Kaisa Group Holdings Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01638 | 2009-12-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 5,827,195,536 | 79,314 | 83.0621 | 7,015,468,487 | 2025-06-30 |
| 2 | 2025-12-12 | 5,827,116,222 | 858,572 | 83.0610 | 7,015,468,487 | 2025-06-30 |
| 3 | 2025-12-11 | 5,826,257,650 | 296,000 | 83.0487 | 7,015,468,487 | 2025-06-30 |
| 4 | 2025-12-10 | 5,825,961,650 | -1,694,000 | 83.0445 | 7,015,468,487 | 2025-06-30 |
| 5 | 2025-12-09 | 5,827,655,650 | -1,428,151 | 83.0687 | 7,015,468,487 | 2025-06-30 |
| 6 | 2025-12-08 | 5,829,083,801 | 128,000 | 83.0890 | 7,015,468,487 | 2025-06-30 |
| 7 | 2025-12-05 | 5,828,955,801 | -1,968,000 | 83.0872 | 7,015,468,487 | 2025-06-30 |
| 8 | 2025-12-04 | 5,830,923,801 | 1,356,000 | 83.1152 | 7,015,468,487 | 2025-06-30 |
| 9 | 2025-12-03 | 5,829,567,801 | 608,000 | 83.0959 | 7,015,468,487 | 2025-06-30 |
| 10 | 2025-12-02 | 5,828,959,801 | 134,000 | 83.0872 | 7,015,468,487 | 2025-06-30 |
| 11 | 2025-12-01 | 5,828,825,801 | -1,177,428 | 83.0853 | 7,015,468,487 | 2025-06-30 |
| 12 | 2025-11-28 | 5,830,003,229 | -1,199,000 | 83.1021 | 7,015,468,487 | 2025-06-30 |
| 13 | 2025-11-27 | 5,831,202,229 | -224,000 | 83.1192 | 7,015,468,487 | 2025-06-30 |
| 14 | 2025-11-26 | 5,831,426,229 | 85,000 | 83.1224 | 7,015,468,487 | 2025-06-30 |
| 15 | 2025-11-25 | 5,831,341,229 | 586,000 | 83.1212 | 7,015,468,487 | 2025-06-30 |
| 16 | 2025-11-24 | 5,830,755,229 | -622,759 | 83.1128 | 7,015,468,487 | 2025-06-30 |
| 17 | 2025-11-21 | 5,831,377,988 | -235,000 | 83.1217 | 7,015,468,487 | 2025-06-30 |
| 18 | 2025-11-20 | 5,831,612,988 | 46,000 | 83.1251 | 7,015,468,487 | 2025-06-30 |
| 19 | 2025-11-19 | 5,831,566,988 | -37,000 | 83.1244 | 7,015,468,487 | 2025-06-30 |
| 20 | 2025-11-18 | 5,831,603,988 | -1,165,000 | 83.1249 | 7,015,468,487 | 2025-06-30 |
| 21 | 2025-11-17 | 5,832,768,988 | 250,000 | 83.1415 | 7,015,468,487 | 2025-06-30 |
| 22 | 2025-11-14 | 5,832,518,988 | -4,209,482 | 83.1380 | 7,015,468,487 | 2025-06-30 |
| 23 | 2025-11-13 | 5,836,728,470 | -3,381,419 | 83.1980 | 7,015,468,487 | 2025-06-30 |
| 24 | 2025-11-12 | 5,840,109,889 | -6,951,149 | 83.2462 | 7,015,468,487 | 2025-06-30 |
| 25 | 2025-11-11 | 5,847,061,038 | -1,604,810 | 83.3453 | 7,015,468,487 | 2025-06-30 |
| 26 | 2025-11-10 | 5,848,665,848 | -781,600 | 83.3681 | 7,015,468,487 | 2025-06-30 |
| 27 | 2025-11-07 | 5,849,447,448 | -538,477 | 83.3793 | 7,015,468,487 | 2025-06-30 |
| 28 | 2025-11-06 | 5,849,985,925 | 909,388 | 83.3870 | 7,015,468,487 | 2025-06-30 |
| 29 | 2025-11-05 | 5,849,076,537 | -743,092 | 83.3740 | 7,015,468,487 | 2025-06-30 |
| 30 | 2025-11-04 | 5,849,819,629 | -2,859,103 | 83.3846 | 7,015,468,487 | 2025-06-30 |
| 31 | 2025-11-03 | 5,852,678,732 | -2,287,945 | 83.4253 | 7,015,468,487 | 2025-06-30 |
| 32 | 2025-10-31 | 5,854,966,677 | -2,502,074 | 83.4580 | 7,015,468,487 | 2025-06-30 |
| 33 | 2025-10-30 | 5,857,468,751 | -4,447,341 | 83.4936 | 7,015,468,487 | 2025-06-30 |
| 34 | 2025-10-28 | 5,861,916,092 | -1,858,978 | 83.5570 | 7,015,468,487 | 2025-06-30 |
| 35 | 2025-10-27 | 5,863,775,070 | 15,265,526 | 83.5835 | 7,015,468,487 | 2025-06-30 |
| 36 | 2025-10-24 | 5,848,509,544 | -1,068,024 | 83.3659 | 7,015,468,487 | 2025-06-30 |
| 37 | 2025-10-23 | 5,849,577,568 | -4,581,895 | 83.3811 | 7,015,468,487 | 2025-06-30 |
| 38 | 2025-10-22 | 5,854,159,463 | 139,629,463 | 83.4465 | 7,015,468,487 | 2025-06-30 |
| 39 | 2025-10-21 | 5,714,530,000 | 378,128 | 81.4561 | 7,015,468,487 | 2025-06-30 |
| 40 | 2025-10-20 | 5,714,151,872 | -1,748,507 | 81.4508 | 7,015,468,487 | 2025-06-30 |
| 41 | 2025-10-17 | 5,715,900,379 | -7,026,897 | 81.4757 | 7,015,468,487 | 2025-06-30 |
| 42 | 2025-10-16 | 5,722,927,276 | -345,879 | 81.5758 | 7,015,468,487 | 2025-06-30 |
| 43 | 2025-10-15 | 5,723,273,155 | 478,618,749 | 81.5808 | 7,015,468,487 | 2025-06-30 |
| 44 | 2025-10-14 | 5,244,654,406 | -1,327,000 | 74.7584 | 7,015,468,487 | 2025-06-30 |
| 45 | 2025-10-13 | 5,245,981,406 | -13,650,301 | 74.7773 | 7,015,468,487 | 2025-06-30 |
| 46 | 2025-10-10 | 5,259,631,707 | -16,818,899 | 74.9719 | 7,015,468,487 | 2025-06-30 |
| 47 | 2025-10-09 | 5,276,450,606 | -381,348,021 | 75.2117 | 7,015,468,487 | 2025-06-30 |
| 48 | 2025-10-08 | 5,657,798,627 | 376,893,356 | 80.6475 | 7,015,468,487 | 2025-06-30 |
| 49 | 2025-10-06 | 5,280,905,271 | -3,341,728 | 75.2752 | 7,015,468,487 | 2025-06-30 |
| 50 | 2025-10-03 | 5,284,246,999 | -7,832,000 | 75.3228 | 7,015,468,487 | 2025-06-30 |
| 51 | 2025-10-02 | 5,292,078,999 | -5,366,000 | 75.4344 | 7,015,468,487 | 2025-06-30 |
| 52 | 2025-09-30 | 5,297,444,999 | 294,597,687 | 75.5109 | 7,015,468,487 | 2025-06-30 |
| 53 | 2025-09-29 | 5,002,847,312 | 30,680,682 | 71.3117 | 7,015,468,487 | 2025-06-30 |
| 54 | 2025-09-26 | 4,972,166,630 | 113,827,339 | 70.8743 | 7,015,468,487 | 2025-06-30 |
| 55 | 2025-09-25 | 4,858,339,291 | -1,433,011 | 69.2518 | 7,015,468,487 | 2025-06-30 |
| 56 | 2025-09-24 | 4,859,772,302 | 8,572,970 | 69.2722 | 7,015,468,487 | 2025-06-30 |
| 57 | 2025-09-23 | 4,851,199,332 | 643,715,818 | 69.1500 | 7,015,468,487 | 2025-06-30 |
| 58 | 2025-09-22 | 4,207,483,514 | -2,441,286 | 59.9744 | 7,015,468,487 | 2025-06-30 |
| 59 | 2025-09-19 | 4,209,924,800 | -3,258,000 | 60.0092 | 7,015,468,487 | 2025-06-30 |
| 60 | 2025-09-18 | 4,213,182,800 | -4,820,000 | 60.0556 | 7,015,468,487 | 2025-06-30 |
| 61 | 2025-09-17 | 4,218,002,800 | -1,486,000 | 60.1243 | 7,015,468,487 | 2025-06-30 |
| 62 | 2025-09-16 | 4,219,488,800 | -2,551,000 | 60.1455 | 7,015,468,487 | 2025-06-30 |
| 63 | 2025-09-15 | 4,222,039,800 | 328,000 | 60.1819 | 7,015,468,487 | 2025-06-30 |
| 64 | 2025-09-12 | 4,221,711,800 | -338,696 | 60.1772 | 7,015,468,487 | 2025-06-30 |
| 65 | 2025-09-11 | 4,222,050,496 | 2,124,300 | 60.1820 | 7,015,468,487 | 2025-06-30 |
| 66 | 2025-09-10 | 4,219,926,196 | 1,797,080 | 60.1517 | 7,015,468,487 | 2025-06-30 |
| 67 | 2025-09-09 | 4,218,129,116 | 771,572 | 60.1261 | 7,015,468,487 | 2025-06-30 |
| 68 | 2025-09-08 | 4,217,357,544 | 985,000 | 60.1151 | 7,015,468,487 | 2025-06-30 |
| 69 | 2025-09-05 | 4,216,372,544 | 777,000 | 60.1011 | 7,015,468,487 | 2025-06-30 |
| 70 | 2025-09-04 | 4,215,595,544 | -535,000 | 60.0900 | 7,015,468,487 | 2025-06-30 |
| 71 | 2025-09-03 | 4,216,130,544 | -681,150 | 60.0976 | 7,015,468,487 | 2025-06-30 |
| 72 | 2025-09-02 | 4,216,811,694 | -1,396,000 | 60.1073 | 7,015,468,487 | 2025-06-30 |
| 73 | 2025-09-01 | 4,218,207,694 | -658,000 | 60.1272 | 7,015,468,487 | 2025-06-30 |
| 74 | 2025-08-29 | 4,218,865,694 | -982,000 | 60.1366 | 7,015,468,487 | 2025-06-30 |
| 75 | 2025-08-28 | 4,219,847,694 | 292,429 | 60.1506 | 7,015,468,487 | 2025-06-30 |
| 76 | 2025-08-27 | 4,219,555,265 | -1,512,158 | 60.1465 | 7,015,468,487 | 2025-06-30 |
| 77 | 2025-08-26 | 4,221,067,423 | 382,000 | 60.1680 | 7,015,468,487 | 2025-06-30 |
| 78 | 2025-08-25 | 4,220,685,423 | 588,000 | 60.1626 | 7,015,468,487 | 2025-06-30 |
| 79 | 2025-08-22 | 4,220,097,423 | 721,000 | 60.1542 | 7,015,468,487 | 2025-06-30 |
| 80 | 2025-08-21 | 4,219,376,423 | 1,784,000 | 60.1439 | 7,015,468,487 | 2025-06-30 |
| 81 | 2025-08-20 | 4,217,592,423 | 406,000 | 60.1185 | 7,015,468,487 | 2025-06-30 |
| 82 | 2025-08-19 | 4,217,186,423 | -97,000 | 60.1127 | 7,015,468,487 | 2025-06-30 |
| 83 | 2025-08-18 | 4,217,283,423 | 2,149,596 | 60.1141 | 7,015,468,487 | 2025-06-30 |
| 84 | 2025-08-15 | 4,215,133,827 | 1,157,000 | 60.0834 | 7,015,468,487 | 2025-06-30 |
| 85 | 2025-08-14 | 4,213,976,827 | 1,599,276 | 60.0669 | 7,015,468,487 | 2025-06-30 |
| 86 | 2025-08-13 | 4,212,377,551 | -484,714 | 60.0441 | 7,015,468,487 | 2025-06-30 |
| 87 | 2025-08-12 | 4,212,862,265 | 1,115,742 | 60.0510 | 7,015,468,487 | 2025-06-30 |
| 88 | 2025-08-11 | 4,211,746,523 | 254,000 | 60.0351 | 7,015,468,487 | 2025-06-30 |
| 89 | 2025-08-08 | 4,211,492,523 | -283,000 | 60.0315 | 7,015,468,487 | 2025-06-30 |
| 90 | 2025-08-07 | 4,211,775,523 | 376,429 | 60.0356 | 7,015,468,487 | 2025-06-30 |
| 91 | 2025-08-06 | 4,211,399,094 | -602,000 | 60.0302 | 7,015,468,487 | 2025-06-30 |
| 92 | 2025-08-05 | 4,212,001,094 | 646,000 | 60.0388 | 7,015,468,487 | 2025-06-30 |
| 93 | 2025-08-04 | 4,211,355,094 | -1,253,000 | 60.0296 | 7,015,468,487 | 2025-06-30 |
| 94 | 2025-08-01 | 4,212,608,094 | 502,000 | 60.0474 | 7,015,468,487 | 2025-06-30 |
| 95 | 2025-07-31 | 4,212,106,094 | 141,000 | 60.0403 | 7,015,468,487 | 2025-06-30 |
| 96 | 2025-07-30 | 4,211,965,094 | -678,711 | 60.0383 | 7,015,468,487 | 2025-06-30 |
| 97 | 2025-07-29 | 4,212,643,805 | -107,242 | 60.0479 | 7,015,468,487 | 2025-06-30 |
| 98 | 2025-07-28 | 4,212,751,047 | 1,217,143 | 60.0495 | 7,015,468,487 | 2025-06-30 |
| 99 | 2025-07-25 | 4,211,533,904 | 1,381,000 | 60.0321 | 7,015,468,487 | 2025-06-30 |
| 100 | 2025-07-24 | 4,210,152,904 | 402,000 | 60.0124 | 7,015,468,487 | 2025-06-30 |
| 101 | 2025-07-23 | 4,209,750,904 | 1,878,000 | 60.0067 | 7,015,468,487 | 2025-06-30 |
| 102 | 2025-07-22 | 4,207,872,904 | -164,000 | 59.9799 | 7,015,468,487 | 2025-06-30 |
| 103 | 2025-07-21 | 4,208,036,904 | -464,000 | 59.9823 | 7,015,468,487 | 2025-06-30 |
| 104 | 2025-07-18 | 4,208,500,904 | 598,000 | 59.9889 | 7,015,468,487 | 2025-06-30 |
| 105 | 2025-07-17 | 4,207,902,904 | -836,000 | 59.9804 | 7,015,468,487 | 2025-06-30 |
| 106 | 2025-07-16 | 4,208,738,904 | 2,611,000 | 59.9923 | 7,015,468,487 | 2025-06-30 |
| 107 | 2025-07-15 | 4,206,127,904 | -252,554 | 59.9551 | 7,015,468,487 | 2025-06-30 |
| 108 | 2025-07-14 | 4,206,380,458 | 3,278,142 | 59.9587 | 7,015,468,487 | 2025-06-30 |
| 109 | 2025-07-11 | 4,203,102,316 | -3,489,000 | 59.9119 | 7,015,468,487 | 2025-06-30 |
| 110 | 2025-07-10 | 4,206,591,316 | 56,000 | 59.9617 | 7,015,468,487 | 2025-06-30 |
| 111 | 2025-07-09 | 4,206,535,316 | 3,104,000 | 59.9609 | 7,015,468,487 | 2025-06-30 |
| 112 | 2025-07-08 | 4,203,431,316 | -122,000 | 59.9166 | 7,015,468,487 | 2025-06-30 |
| 113 | 2025-07-07 | 4,203,553,316 | 932,000 | 59.9184 | 7,015,468,487 | 2025-06-30 |
| 114 | 2025-07-04 | 4,202,621,316 | 2,671,000 | 59.9051 | 7,015,468,487 | 2025-06-30 |
| 115 | 2025-07-03 | 4,199,950,316 | -421,571 | 59.8670 | 7,015,468,487 | 2025-06-30 |
| 116 | 2025-07-02 | 4,200,371,887 | 91,000 | 59.8730 | 7,015,468,487 | 2025-06-30 |
| 117 | 2025-06-30 | 4,200,280,887 | 497,000 | 59.8717 | 7,015,468,487 | 2025-06-30 |
| 118 | 2025-06-27 | 4,199,783,887 | 899,143 | 59.8646 | 7,015,468,487 | 2025-05-31 |
| 119 | 2025-06-26 | 4,198,884,744 | 133,000 | 59.8518 | 7,015,468,487 | 2025-05-31 |
| 120 | 2025-06-25 | 4,198,751,744 | 308,000 | 59.8499 | 7,015,468,487 | 2025-05-31 |
| 121 | 2025-06-24 | 4,198,443,744 | -164,000 | 59.8455 | 7,015,468,487 | 2025-05-31 |
| 122 | 2025-06-23 | 4,198,607,744 | -969,000 | 59.8479 | 7,015,468,487 | 2025-05-31 |
| 123 | 2025-06-20 | 4,199,576,744 | -766,000 | 59.8617 | 7,015,468,487 | 2025-05-31 |
| 124 | 2025-06-19 | 4,200,342,744 | 54,000 | 59.8726 | 7,015,468,487 | 2025-05-31 |
| 125 | 2025-06-18 | 4,200,288,744 | -355,000 | 59.8718 | 7,015,468,487 | 2025-05-31 |
| 126 | 2025-06-17 | 4,200,643,744 | -75,000 | 59.8769 | 7,015,468,487 | 2025-05-31 |
| 127 | 2025-06-16 | 4,200,718,744 | -3,870,000 | 59.8780 | 7,015,468,487 | 2025-05-31 |
| 128 | 2025-06-13 | 4,204,588,744 | 621,000 | 59.9331 | 7,015,468,487 | 2025-05-31 |
| 129 | 2025-06-12 | 4,203,967,744 | -34,000 | 59.9243 | 7,015,468,487 | 2025-05-31 |
| 130 | 2025-06-11 | 4,204,001,744 | 238,000 | 59.9247 | 7,015,468,487 | 2025-05-31 |
| 131 | 2025-06-10 | 4,203,763,744 | 375,000 | 59.9214 | 7,015,468,487 | 2025-05-31 |
| 132 | 2025-06-09 | 4,203,388,744 | 333,000 | 59.9160 | 7,015,468,487 | 2025-05-31 |
| 133 | 2025-06-06 | 4,203,055,744 | 778,000 | 59.9113 | 7,015,468,487 | 2025-05-31 |
| 134 | 2025-06-05 | 4,202,277,744 | 1,203,000 | 59.9002 | 7,015,468,487 | 2025-05-31 |
| 135 | 2025-06-04 | 4,201,074,744 | -662,000 | 59.8830 | 7,015,468,487 | 2025-05-31 |
| 136 | 2025-06-03 | 4,201,736,744 | -166,000 | 59.8925 | 7,015,468,487 | 2025-05-31 |
| 137 | 2025-06-02 | 4,201,902,744 | -416,000 | 59.8948 | 7,015,468,487 | 2025-05-31 |
| 138 | 2025-05-30 | 4,202,318,744 | 62,000 | 59.9008 | 7,015,468,487 | 2025-04-30 |
| 139 | 2025-05-29 | 4,202,256,744 | -729,000 | 59.8999 | 7,015,468,487 | 2025-04-30 |
| 140 | 2025-05-28 | 4,202,985,744 | -527,460 | 59.9103 | 7,015,468,487 | 2025-04-30 |
| 141 | 2025-05-27 | 4,203,513,204 | -49,000 | 59.9178 | 7,015,468,487 | 2025-04-30 |
| 142 | 2025-05-26 | 4,203,562,204 | 198,000 | 59.9185 | 7,015,468,487 | 2025-04-30 |
| 143 | 2025-05-23 | 4,203,364,204 | 162,000 | 59.9157 | 7,015,468,487 | 2025-04-30 |
| 144 | 2025-05-22 | 4,203,202,204 | 66,000 | 59.9134 | 7,015,468,487 | 2025-04-30 |
| 145 | 2025-05-21 | 4,203,136,204 | 944,000 | 59.9124 | 7,015,468,487 | 2025-04-30 |
| 146 | 2025-05-20 | 4,202,192,204 | 585,000 | 59.8990 | 7,015,468,487 | 2025-04-30 |
| 147 | 2025-05-19 | 4,201,607,204 | 424,000 | 59.8906 | 7,015,468,487 | 2025-04-30 |
| 148 | 2025-05-16 | 4,201,183,204 | -157,000 | 59.8846 | 7,015,468,487 | 2025-04-30 |
| 149 | 2025-05-15 | 4,201,340,204 | 49,540 | 59.8868 | 7,015,468,487 | 2025-04-30 |
| 150 | 2025-05-14 | 4,201,290,664 | 356,000 | 59.8861 | 7,015,468,487 | 2025-04-30 |
| 151 | 2025-05-13 | 4,200,934,664 | 96,000 | 59.8810 | 7,015,468,487 | 2025-04-30 |
| 152 | 2025-05-12 | 4,200,838,664 | 177,540 | 59.8797 | 7,015,468,487 | 2025-04-30 |
| 153 | 2025-05-09 | 4,200,661,124 | -490,000 | 59.8771 | 7,015,468,487 | 2025-04-30 |
| 154 | 2025-05-08 | 4,201,151,124 | -121,000 | 59.8841 | 7,015,468,487 | 2025-04-30 |
| 155 | 2025-05-07 | 4,201,272,124 | -270,000 | 59.8858 | 7,015,468,487 | 2025-04-30 |
| 156 | 2025-05-06 | 4,201,542,124 | -278,000 | 59.8897 | 7,015,468,487 | 2025-04-30 |
| 157 | 2025-05-02 | 4,201,820,124 | -461,474 | 59.8936 | 7,015,468,487 | 2025-04-30 |
| 158 | 2025-04-30 | 4,202,281,598 | 85,992 | 59.9002 | 7,015,468,487 | 2025-04-30 |
| 159 | 2025-04-29 | 4,202,195,606 | 1,008,000 | 59.8990 | 7,015,468,487 | 2025-03-31 |
| 160 | 2025-04-28 | 4,201,187,606 | -318,000 | 59.8846 | 7,015,468,487 | 2025-03-31 |
| 161 | 2025-04-25 | 4,201,505,606 | 575,000 | 59.8892 | 7,015,468,487 | 2025-03-31 |
| 162 | 2025-04-24 | 4,200,930,606 | 452,000 | 59.8810 | 7,015,468,487 | 2025-03-31 |
| 163 | 2025-04-23 | 4,200,478,606 | 106,000 | 59.8745 | 7,015,468,487 | 2025-03-31 |
| 164 | 2025-04-22 | 4,200,372,606 | -651,000 | 59.8730 | 7,015,468,487 | 2025-03-31 |
| 165 | 2025-04-17 | 4,201,023,606 | -145,742 | 59.8823 | 7,015,468,487 | 2025-03-31 |
| 166 | 2025-04-16 | 4,201,169,348 | 423,000 | 59.8844 | 7,015,468,487 | 2025-03-31 |
| 167 | 2025-04-15 | 4,200,746,348 | -476,000 | 59.8783 | 7,015,468,487 | 2025-03-31 |
| 168 | 2025-04-14 | 4,201,222,348 | 1,046,926 | 59.8851 | 7,015,468,487 | 2025-03-31 |
| 169 | 2025-04-11 | 4,200,175,422 | 564,000 | 59.8702 | 7,015,468,487 | 2025-03-31 |
| 170 | 2025-04-10 | 4,199,611,422 | -287,000 | 59.8622 | 7,015,468,487 | 2025-03-31 |
| 171 | 2025-04-09 | 4,199,898,422 | 167,000 | 59.8663 | 7,015,468,487 | 2025-03-31 |
| 172 | 2025-04-08 | 4,199,731,422 | 148,000 | 59.8639 | 7,015,468,487 | 2025-03-31 |
| 173 | 2025-04-07 | 4,199,583,422 | -325,000 | 59.8618 | 7,015,468,487 | 2025-03-31 |
| 174 | 2025-04-03 | 4,199,908,422 | -649,000 | 59.8664 | 7,015,468,487 | 2025-03-31 |
| 175 | 2025-04-02 | 4,200,557,422 | 829,000 | 59.8757 | 7,015,468,487 | 2025-03-31 |
| 176 | 2025-04-01 | 4,199,728,422 | -636,000 | 59.8638 | 7,015,468,487 | 2025-03-31 |
| 177 | 2025-03-31 | 4,200,364,422 | -1,137,000 | 59.8729 | 7,015,468,487 | 2025-03-31 |
| 178 | 2025-03-28 | 4,201,501,422 | 1,866,000 | 59.8891 | 7,015,468,487 | 2025-02-28 |
| 179 | 2025-03-27 | 4,199,635,422 | -1,000 | 59.8625 | 7,015,468,487 | 2025-02-28 |
| 180 | 2025-03-26 | 4,199,636,422 | 455,000 | 59.8625 | 7,015,468,487 | 2025-02-28 |
| 181 | 2025-03-25 | 4,199,181,422 | 84,429 | 59.8560 | 7,015,468,487 | 2025-02-28 |
| 182 | 2025-03-24 | 4,199,096,993 | -612,000 | 59.8548 | 7,015,468,487 | 2025-02-28 |
| 183 | 2025-03-21 | 4,199,708,993 | -4,000 | 59.8636 | 7,015,468,487 | 2025-02-28 |
| 184 | 2025-03-20 | 4,199,712,993 | -307,290 | 59.8636 | 7,015,468,487 | 2025-02-28 |
| 185 | 2025-03-19 | 4,200,020,283 | 753,000 | 59.8680 | 7,015,468,487 | 2025-02-28 |
| 186 | 2025-03-18 | 4,199,267,283 | 1,479,429 | 59.8573 | 7,015,468,487 | 2025-02-28 |
| 187 | 2025-03-17 | 4,197,787,854 | 95,000 | 59.8362 | 7,015,468,487 | 2025-02-28 |
| 188 | 2025-03-14 | 4,197,692,854 | -298,000 | 59.8348 | 7,015,468,487 | 2025-02-28 |
| 189 | 2025-03-13 | 4,197,990,854 | -596,000 | 59.8391 | 7,015,468,487 | 2025-02-28 |
| 190 | 2025-03-12 | 4,198,586,854 | 1,714,124 | 59.8476 | 7,015,468,487 | 2025-02-28 |
| 191 | 2025-03-11 | 4,196,872,730 | -979,000 | 59.8231 | 7,015,468,487 | 2025-02-28 |
| 192 | 2025-03-10 | 4,197,851,730 | 1,793,000 | 59.8371 | 7,015,468,487 | 2025-02-28 |
| 193 | 2025-03-07 | 4,196,058,730 | -1,012,000 | 59.8115 | 7,015,468,487 | 2025-02-28 |
| 194 | 2025-03-06 | 4,197,070,730 | -856,938 | 59.8260 | 7,015,468,487 | 2025-02-28 |
| 195 | 2025-03-05 | 4,197,927,668 | 1,545,000 | 59.8382 | 7,015,468,487 | 2025-02-28 |
| 196 | 2025-03-04 | 4,196,382,668 | 491,000 | 59.8161 | 7,015,468,487 | 2025-02-28 |
| 197 | 2025-03-03 | 4,195,891,668 | 249,000 | 59.8091 | 7,015,468,487 | 2025-02-28 |
| 198 | 2025-02-28 | 4,195,642,668 | 971,000 | 59.8056 | 7,015,468,487 | 2025-02-28 |
| 199 | 2025-02-27 | 4,194,671,668 | -748,000 | 59.7918 | 7,015,468,487 | 2025-01-31 |
| 200 | 2025-02-26 | 4,195,419,668 | -5,260,096 | 59.8024 | 7,015,468,487 | 2025-01-31 |
| 201 | 2025-02-25 | 4,200,679,764 | 646,514 | 59.8774 | 7,015,468,487 | 2025-01-31 |
| 202 | 2025-02-24 | 4,200,033,250 | -957,000 | 59.8682 | 7,015,468,487 | 2025-01-31 |
| 203 | 2025-02-21 | 4,200,990,250 | 478,000 | 59.8818 | 7,015,468,487 | 2025-01-31 |
| 204 | 2025-02-20 | 4,200,512,250 | -729,000 | 59.8750 | 7,015,468,487 | 2025-01-31 |
| 205 | 2025-02-19 | 4,201,241,250 | 277,429 | 59.8854 | 7,015,468,487 | 2025-01-31 |
| 206 | 2025-02-18 | 4,200,963,821 | 618,000 | 59.8814 | 7,015,468,487 | 2025-01-31 |
| 207 | 2025-02-17 | 4,200,345,821 | -219,000 | 59.8726 | 7,015,468,487 | 2025-01-31 |
| 208 | 2025-02-14 | 4,200,564,821 | 1,768,000 | 59.8758 | 7,015,468,487 | 2025-01-31 |
| 209 | 2025-02-13 | 4,198,796,821 | 933,000 | 59.8506 | 7,015,468,487 | 2025-01-31 |
| 210 | 2025-02-12 | 4,197,863,821 | 1,455,000 | 59.8373 | 7,015,468,487 | 2025-01-31 |
| 211 | 2025-02-11 | 4,196,408,821 | 1,001,000 | 59.8165 | 7,015,468,487 | 2025-01-31 |
| 212 | 2025-02-10 | 4,195,407,821 | 1,326,000 | 59.8022 | 7,015,468,487 | 2025-01-31 |
| 213 | 2025-02-07 | 4,194,081,821 | -868,716 | 59.7833 | 7,015,468,487 | 2025-01-31 |
| 214 | 2025-02-06 | 4,194,950,537 | 39,572 | 59.7957 | 7,015,468,487 | 2025-01-31 |
| 215 | 2025-02-05 | 4,194,910,965 | -173,000 | 59.7952 | 7,015,468,487 | 2025-01-31 |
| 216 | 2025-02-04 | 4,195,083,965 | 280,000 | 59.7976 | 7,015,468,487 | 2025-01-31 |
| 217 | 2025-02-03 | 4,194,803,965 | -358,000 | 59.7936 | 7,015,468,487 | 2025-01-31 |
| 218 | 2025-01-28 | 4,195,161,965 | 0 | 59.7987 | 7,015,468,487 | 2024-12-31 |
| 219 | 2025-01-27 | 4,195,161,965 | 343,000 | 59.7987 | 7,015,468,487 | 2024-12-31 |
| 220 | 2025-01-24 | 4,194,818,965 | -1,711,000 | 59.7939 | 7,015,468,487 | 2024-12-31 |
| 221 | 2025-01-23 | 4,196,529,965 | -726,000 | 59.8182 | 7,015,468,487 | 2024-12-31 |
| 222 | 2025-01-22 | 4,197,255,965 | 258,000 | 59.8286 | 7,015,468,487 | 2024-12-31 |
| 223 | 2025-01-21 | 4,196,997,965 | -74,000 | 59.8249 | 7,015,468,487 | 2024-12-31 |
| 224 | 2025-01-20 | 4,197,071,965 | -139,857 | 59.8260 | 7,015,468,487 | 2024-12-31 |
| 225 | 2025-01-17 | 4,197,211,822 | -946,000 | 59.8280 | 7,015,468,487 | 2024-12-31 |
| 226 | 2025-01-16 | 4,198,157,822 | 488,714 | 59.8414 | 7,015,468,487 | 2024-12-31 |
| 227 | 2025-01-15 | 4,197,669,108 | -247,000 | 59.8345 | 7,015,468,487 | 2024-12-31 |
| 228 | 2025-01-14 | 4,197,916,108 | -481,000 | 59.8380 | 7,015,468,487 | 2024-12-31 |
| 229 | 2025-01-13 | 4,198,397,108 | -432,575 | 59.8449 | 7,015,468,487 | 2024-12-31 |
| 230 | 2025-01-10 | 4,198,829,683 | -642,000 | 59.8510 | 7,015,468,487 | 2024-12-31 |
| 231 | 2025-01-09 | 4,199,471,683 | 174,000 | 59.8602 | 7,015,468,487 | 2024-12-31 |
| 232 | 2025-01-08 | 4,199,297,683 | -1,085,000 | 59.8577 | 7,015,468,487 | 2024-12-31 |
| 233 | 2025-01-07 | 4,200,382,683 | -1,392,000 | 59.8732 | 7,015,468,487 | 2024-12-31 |
| 234 | 2025-01-06 | 4,201,774,683 | -884,000 | 59.8930 | 7,015,468,487 | 2024-12-31 |
| 235 | 2025-01-03 | 4,202,658,683 | 675,000 | 59.9056 | 7,015,468,487 | 2024-12-31 |
| 236 | 2025-01-02 | 4,201,983,683 | 678,000 | 59.8960 | 7,015,468,487 | 2024-12-31 |
| 237 | 2024-12-31 | 4,201,305,683 | 0 | 59.8863 | 7,015,468,487 | 2024-12-31 |
| 238 | 2024-12-30 | 4,201,305,683 | -66,000 | 59.8863 | 7,015,468,487 | 2024-11-30 |
| 239 | 2024-12-27 | 4,201,371,683 | -700,000 | 59.8873 | 7,015,468,487 | 2024-11-30 |
| 240 | 2024-12-24 | 4,202,071,683 | 0 | 59.8972 | 7,015,468,487 | 2024-11-30 |
| 241 | 2024-12-23 | 4,202,071,683 | -387,000 | 59.8972 | 7,015,468,487 | 2024-11-30 |
| 242 | 2024-12-20 | 4,202,458,683 | 5,946,970 | 59.9028 | 7,015,468,487 | 2024-11-30 |
| 243 | 2024-12-19 | 4,196,511,713 | -1,538,000 | 59.8180 | 7,015,468,487 | 2024-11-30 |
| 244 | 2024-12-18 | 4,198,049,713 | -259,000 | 59.8399 | 7,015,468,487 | 2024-11-30 |
| 245 | 2024-12-17 | 4,198,308,713 | 1,898,000 | 59.8436 | 7,015,468,487 | 2024-11-30 |
| 246 | 2024-12-16 | 4,196,410,713 | -543,000 | 59.8165 | 7,015,468,487 | 2024-11-30 |
| 247 | 2024-12-13 | 4,196,953,713 | 1,465,000 | 59.8243 | 7,015,468,487 | 2024-11-30 |
| 248 | 2024-12-12 | 4,195,488,713 | -1,770,000 | 59.8034 | 7,015,468,487 | 2024-11-30 |
| 249 | 2024-12-11 | 4,197,258,713 | -1,230,000 | 59.8286 | 7,015,468,487 | 2024-11-30 |
| 250 | 2024-12-10 | 4,198,488,713 | 1,279,000 | 59.8462 | 7,015,468,487 | 2024-11-30 |
| 251 | 2024-12-09 | 4,197,209,713 | -6,725,000 | 59.8279 | 7,015,468,487 | 2024-11-30 |
| 252 | 2024-12-06 | 4,203,934,713 | 173,000 | 59.9238 | 7,015,468,487 | 2024-11-30 |
| 253 | 2024-12-05 | 4,203,761,713 | -498,000 | 59.9213 | 7,015,468,487 | 2024-11-30 |
| 254 | 2024-12-04 | 4,204,259,713 | 162,000 | 59.9284 | 7,015,468,487 | 2024-11-30 |
| 255 | 2024-12-03 | 4,204,097,713 | -1,026,000 | 59.9261 | 7,015,468,487 | 2024-11-30 |
| 256 | 2024-12-02 | 4,205,123,713 | -691,142 | 59.9407 | 7,015,468,487 | 2024-11-30 |
| 257 | 2024-11-29 | 4,205,814,855 | 959,000 | 59.9506 | 7,015,468,487 | 2024-10-31 |
| 258 | 2024-11-28 | 4,204,855,855 | 1,882,610 | 59.9369 | 7,015,468,487 | 2024-10-31 |
| 259 | 2024-11-27 | 4,202,973,245 | -79,000 | 59.9101 | 7,015,468,487 | 2024-10-31 |
| 260 | 2024-11-26 | 4,203,052,245 | 8,464,000 | 59.9112 | 7,015,468,487 | 2024-10-31 |
| 261 | 2024-11-25 | 4,194,588,245 | -6,865,000 | 59.7906 | 7,015,468,487 | 2024-10-31 |
| 262 | 2024-11-22 | 4,201,453,245 | 53,142 | 59.8884 | 7,015,468,487 | 2024-10-31 |
| 263 | 2024-11-21 | 4,201,400,103 | -85,000 | 59.8877 | 7,015,468,487 | 2024-10-31 |
| 264 | 2024-11-20 | 4,201,485,103 | -887,000 | 59.8889 | 7,015,468,487 | 2024-10-31 |
| 265 | 2024-11-19 | 4,202,372,103 | 1,214,000 | 59.9015 | 7,015,468,487 | 2024-10-31 |
| 266 | 2024-11-18 | 4,201,158,103 | -4,518,000 | 59.8842 | 7,015,468,487 | 2024-10-31 |
| 267 | 2024-11-15 | 4,205,676,103 | -1,103,000 | 59.9486 | 7,015,468,487 | 2024-10-31 |
| 268 | 2024-11-14 | 4,206,779,103 | -1,396,000 | 59.9643 | 7,015,468,487 | 2024-10-31 |
| 269 | 2024-11-13 | 4,208,175,103 | 144,000 | 59.9842 | 7,015,468,487 | 2024-10-31 |
| 270 | 2024-11-12 | 4,208,031,103 | 418,000 | 59.9822 | 7,015,468,487 | 2024-10-31 |
| 271 | 2024-11-11 | 4,207,613,103 | 1,652,000 | 59.9762 | 7,015,468,487 | 2024-10-31 |
| 272 | 2024-11-08 | 4,205,961,103 | -959,000 | 59.9527 | 7,015,468,487 | 2024-10-31 |
| 273 | 2024-11-07 | 4,206,920,103 | 594,000 | 59.9663 | 7,015,468,487 | 2024-10-31 |
| 274 | 2024-11-06 | 4,206,326,103 | 1,195,000 | 59.9579 | 7,015,468,487 | 2024-10-31 |
| 275 | 2024-11-05 | 4,205,131,103 | 1,827,000 | 59.9408 | 7,015,468,487 | 2024-10-31 |
| 276 | 2024-11-04 | 4,203,304,103 | -1,134,000 | 59.9148 | 7,015,468,487 | 2024-10-31 |
| 277 | 2024-11-01 | 4,204,438,103 | 355,000 | 59.9310 | 7,015,468,487 | 2024-10-31 |
| 278 | 2024-10-31 | 4,204,083,103 | -301,000 | 59.9259 | 7,015,468,487 | 2024-10-31 |
| 279 | 2024-10-30 | 4,204,384,103 | 3,050,319 | 59.9302 | 7,015,468,487 | 2024-09-30 |
| 280 | 2024-10-29 | 4,201,333,784 | 56,000 | 59.8867 | 7,015,468,487 | 2024-09-30 |
| 281 | 2024-10-28 | 4,201,277,784 | -386,000 | 59.8859 | 7,015,468,487 | 2024-09-30 |
| 282 | 2024-10-25 | 4,201,663,784 | 670,000 | 59.8914 | 7,015,468,487 | 2024-09-30 |
| 283 | 2024-10-24 | 4,200,993,784 | 640,572 | 59.8819 | 7,015,468,487 | 2024-09-30 |
| 284 | 2024-10-23 | 4,200,353,212 | 543,715 | 59.8727 | 7,015,468,487 | 2024-09-30 |
| 285 | 2024-10-22 | 4,199,809,497 | 2,603,990 | 59.8650 | 7,015,468,487 | 2024-09-30 |
| 286 | 2024-10-21 | 4,197,205,507 | 209,000 | 59.8279 | 7,015,468,487 | 2024-09-30 |
| 287 | 2024-10-18 | 4,196,996,507 | 3,365,000 | 59.8249 | 7,015,468,487 | 2024-09-30 |
| 288 | 2024-10-17 | 4,193,631,507 | 3,217,000 | 59.7769 | 7,015,468,487 | 2024-09-30 |
| 289 | 2024-10-16 | 4,190,414,507 | -185,000 | 59.7311 | 7,015,468,487 | 2024-09-30 |
| 290 | 2024-10-15 | 4,190,599,507 | 1,620,000 | 59.7337 | 7,015,468,487 | 2024-09-30 |
| 291 | 2024-10-14 | 4,188,979,507 | 5,152,000 | 59.7106 | 7,015,468,487 | 2024-09-30 |
| 292 | 2024-10-10 | 4,183,827,507 | -904,000 | 59.6372 | 7,015,468,487 | 2024-09-30 |
| 293 | 2024-10-09 | 4,184,731,507 | 15,884,000 | 59.6501 | 7,015,468,487 | 2024-09-30 |
| 294 | 2024-10-08 | 4,168,847,507 | 4,302,703 | 59.4237 | 7,015,468,487 | 2024-09-30 |
| 295 | 2024-10-07 | 4,164,544,804 | 5,771,524 | 59.3623 | 7,015,468,487 | 2024-09-30 |
| 296 | 2024-10-04 | 4,158,773,280 | -5,840,000 | 59.2801 | 7,015,468,487 | 2024-09-30 |
| 297 | 2024-10-03 | 4,164,613,280 | 13,092,332 | 59.3633 | 7,015,468,487 | 2024-09-30 |
| 298 | 2024-10-02 | 4,151,520,948 | 3,775,957 | 59.1767 | 7,015,468,487 | 2024-09-30 |
| 299 | 2024-09-30 | 4,147,744,991 | 5,653,899 | 59.1229 | 7,015,468,487 | 2024-09-30 |
| 300 | 2024-09-27 | 4,142,091,092 | 435,248 | 59.0423 | 7,015,468,487 | 2024-08-31 |
| 301 | 2024-09-26 | 4,141,655,844 | -1,775,000 | 59.0361 | 7,015,468,487 | 2024-08-31 |
| 302 | 2024-09-25 | 4,143,430,844 | -596,000 | 59.0614 | 7,015,468,487 | 2024-08-31 |
| 303 | 2024-09-24 | 4,144,026,844 | -27,000 | 59.0699 | 7,015,468,487 | 2024-08-31 |
| 304 | 2024-09-23 | 4,144,053,844 | 2,142,000 | 59.0702 | 7,015,468,487 | 2024-08-31 |
| 305 | 2024-09-20 | 4,141,911,844 | 619,000 | 59.0397 | 7,015,468,487 | 2024-08-31 |
| 306 | 2024-09-19 | 4,141,292,844 | 100,000 | 59.0309 | 7,015,468,487 | 2024-08-31 |
| 307 | 2024-09-17 | 4,141,192,844 | -1,259,000 | 59.0295 | 7,015,468,487 | 2024-08-31 |
| 308 | 2024-09-16 | 4,142,451,844 | -20,000 | 59.0474 | 7,015,468,487 | 2024-08-31 |
| 309 | 2024-09-13 | 4,142,471,844 | -13,000 | 59.0477 | 7,015,468,487 | 2024-08-31 |
| 310 | 2024-09-12 | 4,142,484,844 | -5,000 | 59.0479 | 7,015,468,487 | 2024-08-31 |
| 311 | 2024-09-11 | 4,142,489,844 | -111,000 | 59.0479 | 7,015,468,487 | 2024-08-31 |
| 312 | 2024-09-10 | 4,142,600,844 | -109,000 | 59.0495 | 7,015,468,487 | 2024-08-31 |
| 313 | 2024-09-09 | 4,142,709,844 | 283,000 | 59.0511 | 7,015,468,487 | 2024-08-31 |
| 314 | 2024-09-05 | 4,142,426,844 | -1,163,000 | 59.0470 | 7,015,468,487 | 2024-08-31 |
| 315 | 2024-09-04 | 4,143,589,844 | 53,000 | 59.0636 | 7,015,468,487 | 2024-08-31 |
| 316 | 2024-09-03 | 4,143,536,844 | 328,000 | 59.0629 | 7,015,468,487 | 2024-08-31 |
| 317 | 2024-09-02 | 4,143,208,844 | 735,000 | 59.0582 | 7,015,468,487 | 2024-08-31 |
| 318 | 2024-08-30 | 4,142,473,844 | 1,216,000 | 59.0477 | 7,015,468,487 | 2024-07-31 |
| 319 | 2024-08-29 | 4,141,257,844 | 27,000 | 59.0304 | 7,015,468,487 | 2024-07-31 |
| 320 | 2024-08-28 | 4,141,230,844 | 137,000 | 59.0300 | 7,015,468,487 | 2024-07-31 |
| 321 | 2024-08-27 | 4,141,093,844 | 244,000 | 59.0280 | 7,015,468,487 | 2024-07-31 |
| 322 | 2024-08-26 | 4,140,849,844 | 2,144,000 | 59.0246 | 7,015,468,487 | 2024-07-31 |
| 323 | 2024-08-23 | 4,138,705,844 | 638,425 | 58.9940 | 7,015,468,487 | 2024-07-31 |
| 324 | 2024-08-22 | 4,138,067,419 | -289,434 | 58.9849 | 7,015,468,487 | 2024-07-31 |
| 325 | 2024-08-21 | 4,138,356,853 | 476,000 | 58.9890 | 7,015,468,487 | 2024-07-31 |
| 326 | 2024-08-20 | 4,137,880,853 | 351,000 | 58.9822 | 7,015,468,487 | 2024-07-31 |
| 327 | 2024-08-19 | 4,137,529,853 | 33,000 | 58.9772 | 7,015,468,487 | 2024-07-31 |
| 328 | 2024-08-16 | 4,137,496,853 | 994,881 | 58.9768 | 7,015,468,487 | 2024-07-31 |
| 329 | 2024-08-15 | 4,136,501,972 | -27,000 | 58.9626 | 7,015,468,487 | 2024-07-31 |
| 330 | 2024-08-14 | 4,136,528,972 | 2,224,000 | 58.9630 | 7,015,468,487 | 2024-07-31 |
| 331 | 2024-08-13 | 4,134,304,972 | 39,000 | 58.9313 | 7,015,468,487 | 2024-07-31 |
| 332 | 2024-08-12 | 4,134,265,972 | 436,428 | 58.9307 | 7,015,468,487 | 2024-07-31 |
| 333 | 2024-08-09 | 4,133,829,544 | -285,000 | 58.9245 | 7,015,468,487 | 2024-07-31 |
| 334 | 2024-08-08 | 4,134,114,544 | -11,024 | 58.9286 | 7,015,468,487 | 2024-07-31 |
| 335 | 2024-08-07 | 4,134,125,568 | 5,329,428 | 58.9287 | 7,015,468,487 | 2024-07-31 |
| 336 | 2024-08-06 | 4,128,796,140 | 10,000 | 58.8528 | 7,015,468,487 | 2024-07-31 |
| 337 | 2024-08-05 | 4,128,786,140 | 161,000 | 58.8526 | 7,015,468,487 | 2024-07-31 |
| 338 | 2024-08-02 | 4,128,625,140 | -131,000 | 58.8503 | 7,015,468,487 | 2024-07-31 |
| 339 | 2024-08-01 | 4,128,756,140 | 30,000 | 58.8522 | 7,015,468,487 | 2024-07-31 |
| 340 | 2024-07-31 | 4,128,726,140 | 2,000 | 58.8518 | 7,015,468,487 | 2024-07-31 |
| 341 | 2024-07-30 | 4,128,724,140 | 39,000 | 58.8517 | 7,015,468,487 | 2024-06-30 |
| 342 | 2024-07-29 | 4,128,685,140 | -25,000 | 58.8512 | 7,015,468,487 | 2024-06-30 |
| 343 | 2024-07-26 | 4,128,710,140 | 428,000 | 58.8515 | 7,015,468,487 | 2024-06-30 |
| 344 | 2024-07-25 | 4,128,282,140 | 393,124 | 58.8454 | 7,015,468,487 | 2024-06-30 |
| 345 | 2024-07-24 | 4,127,889,016 | 628,000 | 58.8398 | 7,015,468,487 | 2024-06-30 |
| 346 | 2024-07-23 | 4,127,261,016 | 1,046,000 | 58.8309 | 7,015,468,487 | 2024-06-30 |
| 347 | 2024-07-22 | 4,126,215,016 | 932,000 | 58.8160 | 7,015,468,487 | 2024-06-30 |
| 348 | 2024-07-19 | 4,125,283,016 | -822,000 | 58.8027 | 7,015,468,487 | 2024-06-30 |
| 349 | 2024-07-18 | 4,126,105,016 | 49,000 | 58.8144 | 7,015,468,487 | 2024-06-30 |
| 350 | 2024-07-17 | 4,126,056,016 | 772,000 | 58.8137 | 7,015,468,487 | 2024-06-30 |
| 351 | 2024-07-16 | 4,125,284,016 | -256,000 | 58.8027 | 7,015,468,487 | 2024-06-30 |
| 352 | 2024-07-15 | 4,125,540,016 | 230,143 | 58.8063 | 7,015,468,487 | 2024-06-30 |
| 353 | 2024-07-12 | 4,125,309,873 | -100,000 | 58.8031 | 7,015,468,487 | 2024-06-30 |
| 354 | 2024-07-11 | 4,125,409,873 | -20,000 | 58.8045 | 7,015,468,487 | 2024-06-30 |
| 355 | 2024-07-10 | 4,125,429,873 | 0 | 58.8048 | 7,015,468,487 | 2024-06-30 |
| 356 | 2024-07-09 | 4,125,429,873 | -115,000 | 58.8048 | 7,015,468,487 | 2024-06-30 |
| 357 | 2024-07-08 | 4,125,544,873 | -175,000 | 58.8064 | 7,015,468,487 | 2024-06-30 |
| 358 | 2024-07-05 | 4,125,719,873 | 114,000 | 58.8089 | 7,015,468,487 | 2024-06-30 |
| 359 | 2024-07-04 | 4,125,605,873 | 15,000 | 58.8073 | 7,015,468,487 | 2024-06-30 |
| 360 | 2024-07-03 | 4,125,590,873 | -251,000 | 58.8071 | 7,015,468,487 | 2024-06-30 |
| 361 | 2024-07-02 | 4,125,841,873 | 5,755,000 | 58.8106 | 7,015,468,487 | 2024-06-30 |
| 362 | 2024-06-28 | 4,120,086,873 | -41,000 | 58.7286 | 7,015,468,487 | 2024-05-31 |
| 363 | 2024-06-27 | 4,120,127,873 | 1,582,658 | 58.7292 | 7,015,468,487 | 2024-05-31 |
| 364 | 2024-06-26 | 4,118,545,215 | -82,000 | 58.7066 | 7,015,468,487 | 2024-05-31 |
| 365 | 2024-06-25 | 4,118,627,215 | 209,000 | 58.7078 | 7,015,468,487 | 2024-05-31 |
| 366 | 2024-06-24 | 4,118,418,215 | 69,000 | 58.7048 | 7,015,468,487 | 2024-05-31 |
| 367 | 2024-06-21 | 4,118,349,215 | 84,000 | 58.7038 | 7,015,468,487 | 2024-05-31 |
| 368 | 2024-06-20 | 4,118,265,215 | -62,000 | 58.7026 | 7,015,468,487 | 2024-05-31 |
| 369 | 2024-06-19 | 4,118,327,215 | 684,000 | 58.7035 | 7,015,468,487 | 2024-05-31 |
| 370 | 2024-06-18 | 4,117,643,215 | -78,000 | 58.6938 | 7,015,468,487 | 2024-05-31 |
| 371 | 2024-06-17 | 4,117,721,215 | 215,571 | 58.6949 | 7,015,468,487 | 2024-05-31 |
| 372 | 2024-06-14 | 4,117,505,644 | -1,269,977 | 58.6918 | 7,015,468,487 | 2024-05-31 |
| 373 | 2024-06-13 | 4,118,775,621 | 131,000 | 58.7099 | 7,015,468,487 | 2024-05-31 |
| 374 | 2024-06-12 | 4,118,644,621 | 42,000 | 58.7080 | 7,015,468,487 | 2024-05-31 |
| 375 | 2024-06-11 | 4,118,602,621 | -320,330 | 58.7074 | 7,015,468,487 | 2024-05-31 |
| 376 | 2024-06-07 | 4,118,922,951 | -119,000 | 58.7120 | 7,015,468,487 | 2024-05-31 |
| 377 | 2024-06-06 | 4,119,041,951 | 8,000 | 58.7137 | 7,015,468,487 | 2024-05-31 |
| 378 | 2024-06-05 | 4,119,033,951 | 751,142 | 58.7136 | 7,015,468,487 | 2024-05-31 |
| 379 | 2024-06-04 | 4,118,282,809 | 136,000 | 58.7029 | 7,015,468,487 | 2024-05-31 |
| 380 | 2024-06-03 | 4,118,146,809 | 237,000 | 58.7010 | 7,015,468,487 | 2024-05-31 |
| 381 | 2024-05-31 | 4,117,909,809 | -305,000 | 58.6976 | 7,015,468,487 | 2024-05-31 |
| 382 | 2024-05-30 | 4,118,214,809 | -100,000 | 58.7019 | 7,015,468,487 | 2024-04-30 |
| 383 | 2024-05-29 | 4,118,314,809 | 401,000 | 58.7033 | 7,015,468,487 | 2024-04-30 |
| 384 | 2024-05-28 | 4,117,913,809 | 85,000 | 58.6976 | 7,015,468,487 | 2024-04-30 |
| 385 | 2024-05-27 | 4,117,828,809 | 435,000 | 58.6964 | 7,015,468,487 | 2024-04-30 |
| 386 | 2024-05-24 | 4,117,393,809 | -830,000 | 58.6902 | 7,015,468,487 | 2024-04-30 |
| 387 | 2024-05-23 | 4,118,223,809 | 856,000 | 58.7020 | 7,015,468,487 | 2024-04-30 |
| 388 | 2024-05-22 | 4,117,367,809 | -1,605,000 | 58.6898 | 7,015,468,487 | 2024-04-30 |
| 389 | 2024-05-21 | 4,118,972,809 | -1,733,100 | 58.7127 | 7,015,468,487 | 2024-04-30 |
| 390 | 2024-05-20 | 4,120,705,909 | 2,858,000 | 58.7374 | 7,015,468,487 | 2024-04-30 |
| 391 | 2024-05-17 | 4,117,847,909 | 4,115,000 | 58.6967 | 7,015,468,487 | 2024-04-30 |
| 392 | 2024-05-16 | 4,113,732,909 | 2,846,375 | 58.6380 | 7,015,468,487 | 2024-04-30 |
| 393 | 2024-05-14 | 4,110,886,534 | 2,307,000 | 58.5975 | 7,015,468,487 | 2024-04-30 |
| 394 | 2024-05-13 | 4,108,579,534 | 593,572 | 58.5646 | 7,015,468,487 | 2024-04-30 |
| 395 | 2024-05-10 | 4,107,985,962 | -84,000 | 58.5561 | 7,015,468,487 | 2024-04-30 |
| 396 | 2024-05-09 | 4,108,069,962 | -26,000 | 58.5573 | 7,015,468,487 | 2024-04-30 |
| 397 | 2024-05-08 | 4,108,095,962 | -189,000 | 58.5577 | 7,015,468,487 | 2024-04-30 |
| 398 | 2024-05-07 | 4,108,284,962 | -4,582,780 | 58.5604 | 7,015,468,487 | 2024-04-30 |
| 399 | 2024-05-06 | 4,112,867,742 | 1,163,425 | 58.6257 | 7,015,468,487 | 2024-04-30 |
| 400 | 2024-05-03 | 4,111,704,317 | 769,000 | 58.6091 | 7,015,468,487 | 2024-04-30 |
| 401 | 2024-05-02 | 4,110,935,317 | 833,000 | 58.5982 | 7,015,468,487 | 2024-04-30 |
| 402 | 2024-04-30 | 4,110,102,317 | 1,092,000 | 58.5863 | 7,015,468,487 | 2024-04-30 |
| 403 | 2024-04-29 | 4,109,010,317 | 56,000 | 58.5707 | 7,015,468,487 | 2024-03-31 |
| 404 | 2024-04-26 | 4,108,954,317 | 24,000 | 58.5699 | 7,015,468,487 | 2024-03-31 |
| 405 | 2024-04-25 | 4,108,930,317 | 318,282 | 58.5696 | 7,015,468,487 | 2024-03-31 |
| 406 | 2024-04-24 | 4,108,612,035 | -320,046,523 | 58.5650 | 7,015,468,487 | 2024-03-31 |
| 407 | 2024-04-23 | 4,428,658,558 | -539,000 | 63.1271 | 7,015,468,487 | 2024-03-31 |
| 408 | 2024-04-22 | 4,429,197,558 | 738,572 | 63.1347 | 7,015,468,487 | 2024-03-31 |
| 409 | 2024-04-19 | 4,428,458,986 | -1,049,000 | 63.1242 | 7,015,468,487 | 2024-03-31 |
| 410 | 2024-04-18 | 4,429,507,986 | -198,000 | 63.1392 | 7,015,468,487 | 2024-03-31 |
| 411 | 2024-04-17 | 4,429,705,986 | -120,000 | 63.1420 | 7,015,468,487 | 2024-03-31 |
| 412 | 2024-04-16 | 4,429,825,986 | -5,000 | 63.1437 | 7,015,468,487 | 2024-03-31 |
| 413 | 2024-04-15 | 4,429,830,986 | 376,000 | 63.1438 | 7,015,468,487 | 2024-03-31 |
| 414 | 2024-04-12 | 4,429,454,986 | 426,000 | 63.1384 | 7,015,468,487 | 2024-03-31 |
| 415 | 2024-04-11 | 4,429,028,986 | 795,000 | 63.1323 | 7,015,468,487 | 2024-03-31 |
| 416 | 2024-04-10 | 4,428,233,986 | 582,000 | 63.1210 | 7,015,468,487 | 2024-03-31 |
| 417 | 2024-04-09 | 4,427,651,986 | 566,000 | 63.1127 | 7,015,468,487 | 2024-03-31 |
| 418 | 2024-04-08 | 4,427,085,986 | -1,298,000 | 63.1046 | 7,015,468,487 | 2024-03-31 |
| 419 | 2024-04-05 | 4,428,383,986 | -475,000 | 63.1231 | 7,015,468,487 | 2024-03-31 |
| 420 | 2024-04-03 | 4,428,858,986 | 346,000 | 63.1299 | 7,015,468,487 | 2024-03-31 |
| 421 | 2024-04-02 | 4,428,512,986 | -30,000 | 63.1250 | 7,015,468,487 | 2024-03-31 |
| 422 | 2024-03-28 | 4,428,542,986 | 579,000 | 63.1254 | 7,015,468,487 | 2024-02-29 |
| 423 | 2024-03-27 | 4,427,963,986 | -995,000 | 63.1172 | 7,015,468,487 | 2024-02-29 |
| 424 | 2024-03-26 | 4,428,958,986 | 233,000 | 63.1313 | 7,015,468,487 | 2024-02-29 |
| 425 | 2024-03-25 | 4,428,725,986 | 465,000 | 63.1280 | 7,015,468,487 | 2024-02-29 |
| 426 | 2024-03-22 | 4,428,260,986 | 665,709 | 63.1214 | 7,015,468,487 | 2024-02-29 |
| 427 | 2024-03-21 | 4,427,595,277 | -89,000 | 63.1119 | 7,015,468,487 | 2024-02-29 |
| 428 | 2024-03-20 | 4,427,684,277 | 219,572 | 63.1132 | 7,015,468,487 | 2024-02-29 |
| 429 | 2024-03-19 | 4,427,464,705 | -1,300,427 | 63.1100 | 7,015,468,487 | 2024-02-29 |
| 430 | 2024-03-18 | 4,428,765,132 | 143,000 | 63.1286 | 7,015,468,487 | 2024-02-29 |
| 431 | 2024-03-15 | 4,428,622,132 | -607,857 | 63.1265 | 7,015,468,487 | 2024-02-29 |
| 432 | 2024-03-14 | 4,429,229,989 | 148,000 | 63.1352 | 7,015,468,487 | 2024-02-29 |
| 433 | 2024-03-13 | 4,429,081,989 | -648,009 | 63.1331 | 7,015,468,487 | 2024-02-29 |
| 434 | 2024-03-12 | 4,429,729,998 | 1,120,000 | 63.1423 | 7,015,468,487 | 2024-02-29 |
| 435 | 2024-03-11 | 4,428,609,998 | -71,000 | 63.1264 | 7,015,468,487 | 2024-02-29 |
| 436 | 2024-03-08 | 4,428,680,998 | 28,000 | 63.1274 | 7,015,468,487 | 2024-02-29 |
| 437 | 2024-03-07 | 4,428,652,998 | -448,000 | 63.1270 | 7,015,468,487 | 2024-02-29 |
| 438 | 2024-03-06 | 4,429,100,998 | 503,559 | 63.1334 | 7,015,468,487 | 2024-02-29 |
| 439 | 2024-03-05 | 4,428,597,439 | -98,000 | 63.1262 | 7,015,468,487 | 2024-02-29 |
| 440 | 2024-03-04 | 4,428,695,439 | 320,000 | 63.1276 | 7,015,468,487 | 2024-02-29 |
| 441 | 2024-03-01 | 4,428,375,439 | 542,000 | 63.1230 | 7,015,468,487 | 2024-02-29 |
| 442 | 2024-02-29 | 4,427,833,439 | -15,000 | 63.1153 | 7,015,468,487 | 2024-02-29 |
| 443 | 2024-02-28 | 4,427,848,439 | -114,000 | 63.1155 | 7,015,468,487 | 2024-01-31 |
| 444 | 2024-02-27 | 4,427,962,439 | 280,000 | 63.1171 | 7,015,468,487 | 2024-01-31 |
| 445 | 2024-02-26 | 4,427,682,439 | 209,000 | 63.1131 | 7,015,468,487 | 2024-01-31 |
| 446 | 2024-02-23 | 4,427,473,439 | 661,000 | 63.1102 | 7,015,468,487 | 2024-01-31 |
| 447 | 2024-02-22 | 4,426,812,439 | 410,000 | 63.1007 | 7,015,468,487 | 2024-01-31 |
| 448 | 2024-02-21 | 4,426,402,439 | 190,715 | 63.0949 | 7,015,468,487 | 2024-01-31 |
| 449 | 2024-02-20 | 4,426,211,724 | 742,000 | 63.0922 | 7,015,468,487 | 2024-01-31 |
| 450 | 2024-02-19 | 4,425,469,724 | 332,681 | 63.0816 | 7,015,468,487 | 2024-01-31 |
| 451 | 2024-02-16 | 4,425,137,043 | 408,000 | 63.0769 | 7,015,468,487 | 2024-01-31 |
| 452 | 2024-02-15 | 4,424,729,043 | 1,584,000 | 63.0710 | 7,015,468,487 | 2024-01-31 |
| 453 | 2024-02-14 | 4,423,145,043 | 191,000 | 63.0485 | 7,015,468,487 | 2024-01-31 |
| 454 | 2024-02-09 | 4,422,954,043 | 0 | 63.0457 | 7,015,468,487 | 2024-01-31 |
| 455 | 2024-02-08 | 4,422,954,043 | 982,429 | 63.0457 | 7,015,468,487 | 2024-01-31 |
| 456 | 2024-02-07 | 4,421,971,614 | 1,337,858 | 63.0317 | 7,015,468,487 | 2024-01-31 |
| 457 | 2024-02-06 | 4,420,633,756 | 531,000 | 63.0127 | 7,015,468,487 | 2024-01-31 |
| 458 | 2024-02-05 | 4,420,102,756 | 1,001,000 | 63.0051 | 7,015,468,487 | 2024-01-31 |
| 459 | 2024-02-02 | 4,419,101,756 | 251,352 | 62.9908 | 7,015,468,487 | 2024-01-31 |
| 460 | 2024-02-01 | 4,418,850,404 | 3,853,000 | 62.9872 | 7,015,468,487 | 2024-01-31 |
| 461 | 2024-01-31 | 4,414,997,404 | 2,785,000 | 62.9323 | 7,015,468,487 | 2024-01-31 |
| 462 | 2024-01-30 | 4,412,212,404 | 189,000 | 62.8926 | 7,015,468,487 | 2023-12-31 |
| 463 | 2024-01-29 | 4,412,023,404 | 346,203 | 62.8899 | 7,015,468,487 | 2023-12-31 |
| 464 | 2024-01-26 | 4,411,677,201 | 68,000 | 62.8850 | 7,015,468,487 | 2023-12-31 |
| 465 | 2024-01-25 | 4,411,609,201 | 1,216,000 | 62.8840 | 7,015,468,487 | 2023-12-31 |
| 466 | 2024-01-24 | 4,410,393,201 | -2,007,000 | 62.8667 | 7,015,468,487 | 2023-12-31 |
| 467 | 2024-01-23 | 4,412,400,201 | -115,000 | 62.8953 | 7,015,468,487 | 2023-12-31 |
| 468 | 2024-01-22 | 4,412,515,201 | 279,000 | 62.8969 | 7,015,468,487 | 2023-12-31 |
| 469 | 2024-01-19 | 4,412,236,201 | 827,000 | 62.8930 | 7,015,468,487 | 2023-12-31 |
| 470 | 2024-01-18 | 4,411,409,201 | -204,000 | 62.8812 | 7,015,468,487 | 2023-12-31 |
| 471 | 2024-01-17 | 4,411,613,201 | 1,158,143 | 62.8841 | 7,015,468,487 | 2023-12-31 |
| 472 | 2024-01-16 | 4,410,455,058 | -9,000 | 62.8676 | 7,015,468,487 | 2023-12-31 |
| 473 | 2024-01-15 | 4,410,464,058 | -300,000 | 62.8677 | 7,015,468,487 | 2023-12-31 |
| 474 | 2024-01-12 | 4,410,764,058 | -25,000 | 62.8720 | 7,015,468,487 | 2023-12-31 |
| 475 | 2024-01-11 | 4,410,789,058 | -401,000 | 62.8723 | 7,015,468,487 | 2023-12-31 |
| 476 | 2024-01-10 | 4,411,190,058 | 461,000 | 62.8781 | 7,015,468,487 | 2023-12-31 |
| 477 | 2024-01-09 | 4,410,729,058 | 434,715 | 62.8715 | 7,015,468,487 | 2023-12-31 |
| 478 | 2024-01-08 | 4,410,294,343 | 56,000 | 62.8653 | 7,015,468,487 | 2023-12-31 |
| 479 | 2024-01-05 | 4,410,238,343 | -56,000 | 62.8645 | 7,015,468,487 | 2023-12-31 |
| 480 | 2024-01-04 | 4,410,294,343 | 202,000 | 62.8653 | 7,015,468,487 | 2023-12-31 |
| 481 | 2024-01-03 | 4,410,092,343 | 56,000 | 62.8624 | 7,015,468,487 | 2023-12-31 |
| 482 | 2024-01-02 | 4,410,036,343 | -1,395,000 | 62.8616 | 7,015,468,487 | 2023-12-31 |
| 483 | 2023-12-29 | 4,411,431,343 | -163,000 | 62.8815 | 7,015,468,487 | 2023-11-30 |
| 484 | 2023-12-28 | 4,411,594,343 | 165,000 | 62.8838 | 7,015,468,487 | 2023-11-30 |
| 485 | 2023-12-27 | 4,411,429,343 | -77,000 | 62.8815 | 7,015,468,487 | 2023-11-30 |
| 486 | 2023-12-22 | 4,411,506,343 | -135,750 | 62.8826 | 7,015,468,487 | 2023-11-30 |
| 487 | 2023-12-21 | 4,411,642,093 | -249,755 | 62.8845 | 7,015,468,487 | 2023-11-30 |
| 488 | 2023-12-20 | 4,411,891,848 | -456,000 | 62.8881 | 7,015,468,487 | 2023-11-30 |
| 489 | 2023-12-19 | 4,412,347,848 | -209,000 | 62.8946 | 7,015,468,487 | 2023-11-30 |
| 490 | 2023-12-18 | 4,412,556,848 | -11,428 | 62.8975 | 7,015,468,487 | 2023-11-30 |
| 491 | 2023-12-15 | 4,412,568,276 | 4,167 | 62.8977 | 7,015,468,487 | 2023-11-30 |
| 492 | 2023-12-14 | 4,412,564,109 | 150,000 | 62.8976 | 7,015,468,487 | 2023-11-30 |
| 493 | 2023-12-13 | 4,412,414,109 | 496,911 | 62.8955 | 7,015,468,487 | 2023-11-30 |
| 494 | 2023-12-12 | 4,411,917,198 | 196,000 | 62.8884 | 7,015,468,487 | 2023-11-30 |
| 495 | 2023-12-11 | 4,411,721,198 | -295,000 | 62.8856 | 7,015,468,487 | 2023-11-30 |
| 496 | 2023-12-08 | 4,412,016,198 | 1,183,000 | 62.8898 | 7,015,468,487 | 2023-11-30 |
| 497 | 2023-12-07 | 4,410,833,198 | -478,000 | 62.8730 | 7,015,468,487 | 2023-11-30 |
| 498 | 2023-12-06 | 4,411,311,198 | 349,000 | 62.8798 | 7,015,468,487 | 2023-11-30 |
| 499 | 2023-12-05 | 4,410,962,198 | 2,000 | 62.8748 | 7,015,468,487 | 2023-11-30 |
| 500 | 2023-12-04 | 4,410,960,198 | 236,570 | 62.8748 | 7,015,468,487 | 2023-11-30 |
| 501 | 2023-12-01 | 4,410,723,628 | 347,000 | 62.8714 | 7,015,468,487 | 2023-11-30 |
| 502 | 2023-11-30 | 4,410,376,628 | 129,000 | 62.8665 | 7,015,468,487 | 2023-11-30 |
| 503 | 2023-11-29 | 4,410,247,628 | -238,118 | 62.8646 | 7,015,468,487 | 2023-10-31 |
| 504 | 2023-11-28 | 4,410,485,746 | -885,143 | 62.8680 | 7,015,468,487 | 2023-10-31 |
| 505 | 2023-11-27 | 4,411,370,889 | 2,430,572 | 62.8806 | 7,015,468,487 | 2023-10-31 |
| 506 | 2023-11-24 | 4,408,940,317 | 312,000 | 62.8460 | 7,015,468,487 | 2023-10-31 |
| 507 | 2023-11-23 | 4,408,628,317 | 62,000 | 62.8415 | 7,015,468,487 | 2023-10-31 |
| 508 | 2023-11-22 | 4,408,566,317 | 276,000 | 62.8407 | 7,015,468,487 | 2023-10-31 |
| 509 | 2023-11-21 | 4,408,290,317 | 62,000 | 62.8367 | 7,015,468,487 | 2023-10-31 |
| 510 | 2023-11-20 | 4,408,228,317 | -912,000 | 62.8358 | 7,015,468,487 | 2023-10-31 |
| 511 | 2023-11-17 | 4,409,140,317 | 862,000 | 62.8488 | 7,015,468,487 | 2023-10-31 |
| 512 | 2023-11-16 | 4,408,278,317 | 66,000 | 62.8365 | 7,015,468,487 | 2023-10-31 |
| 513 | 2023-11-15 | 4,408,212,317 | -242,000 | 62.8356 | 7,015,468,487 | 2023-10-31 |
| 514 | 2023-11-14 | 4,408,454,317 | -964,000 | 62.8391 | 7,015,468,487 | 2023-10-31 |
| 515 | 2023-11-13 | 4,409,418,317 | -74,000 | 62.8528 | 7,015,468,487 | 2023-10-31 |
| 516 | 2023-11-10 | 4,409,492,317 | 1,214,253 | 62.8539 | 7,015,468,487 | 2023-10-31 |
| 517 | 2023-11-09 | 4,408,278,064 | -61,000 | 62.8365 | 7,015,468,487 | 2023-10-31 |
| 518 | 2023-11-08 | 4,408,339,064 | -101,000 | 62.8374 | 7,015,468,487 | 2023-10-31 |
| 519 | 2023-11-07 | 4,408,440,064 | -32,000 | 62.8389 | 7,015,468,487 | 2023-10-31 |
| 520 | 2023-11-06 | 4,408,472,064 | -5,000 | 62.8393 | 7,015,468,487 | 2023-10-31 |
| 521 | 2023-11-03 | 4,408,477,064 | -175,472 | 62.8394 | 7,015,468,487 | 2023-10-31 |
| 522 | 2023-11-02 | 4,408,652,536 | -253,000 | 62.8419 | 7,015,468,487 | 2023-10-31 |
| 523 | 2023-11-01 | 4,408,905,536 | 737,000 | 62.8455 | 7,015,468,487 | 2023-10-31 |
| 524 | 2023-10-31 | 4,408,168,536 | 561,000 | 62.8350 | 7,015,468,487 | 2023-10-31 |
| 525 | 2023-10-30 | 4,407,607,536 | 18,000 | 62.8270 | 7,015,468,487 | 2023-09-30 |
| 526 | 2023-10-27 | 4,407,589,536 | -76,000 | 62.8267 | 7,015,468,487 | 2023-09-30 |
| 527 | 2023-10-26 | 4,407,665,536 | 559,000 | 62.8278 | 7,015,468,487 | 2023-09-30 |
| 528 | 2023-10-25 | 4,407,106,536 | 742,000 | 62.8198 | 7,015,468,487 | 2023-09-30 |
| 529 | 2023-10-24 | 4,406,364,536 | 16,000 | 62.8093 | 7,015,468,487 | 2023-09-30 |
| 530 | 2023-10-20 | 4,406,348,536 | 777,133 | 62.8090 | 7,015,468,487 | 2023-09-30 |
| 531 | 2023-10-19 | 4,405,571,403 | -662,000 | 62.7980 | 7,015,468,487 | 2023-09-30 |
| 532 | 2023-10-18 | 4,406,233,403 | 253,000 | 62.8074 | 7,015,468,487 | 2023-09-30 |
| 533 | 2023-10-17 | 4,405,980,403 | 729,827 | 62.8038 | 7,015,468,487 | 2023-09-30 |
| 534 | 2023-10-16 | 4,405,250,576 | 43,000 | 62.7934 | 7,015,468,487 | 2023-09-30 |
| 535 | 2023-10-13 | 4,405,207,576 | 646,818 | 62.7928 | 7,015,468,487 | 2023-09-30 |
| 536 | 2023-10-12 | 4,404,560,758 | 2,314,000 | 62.7836 | 7,015,468,487 | 2023-09-30 |
| 537 | 2023-10-11 | 4,402,246,758 | -479,739 | 62.7506 | 7,015,468,487 | 2023-09-30 |
| 538 | 2023-10-10 | 4,402,726,497 | 70,000 | 62.7574 | 7,015,468,487 | 2023-09-30 |
| 539 | 2023-10-09 | 4,402,656,497 | -123,000 | 62.7564 | 7,015,468,487 | 2023-09-30 |
| 540 | 2023-10-06 | 4,402,779,497 | -421,000 | 62.7582 | 7,015,468,487 | 2023-09-30 |
| 541 | 2023-10-05 | 4,403,200,497 | -94,000 | 62.7642 | 7,015,468,487 | 2023-09-30 |
| 542 | 2023-10-04 | 4,403,294,497 | -241,000 | 62.7655 | 7,015,468,487 | 2023-09-30 |
| 543 | 2023-10-03 | 4,403,535,497 | -996,517 | 62.7689 | 7,015,468,487 | 2023-09-30 |
| 544 | 2023-09-29 | 4,404,532,014 | 165,000 | 62.7831 | 7,015,468,487 | 2023-08-31 |
| 545 | 2023-09-28 | 4,404,367,014 | -164,000 | 62.7808 | 7,015,468,487 | 2023-08-31 |
| 546 | 2023-09-27 | 4,404,531,014 | -290,000 | 62.7831 | 7,015,468,487 | 2023-08-31 |
| 547 | 2023-09-26 | 4,404,821,014 | 27,000 | 62.7873 | 7,015,468,487 | 2023-08-31 |
| 548 | 2023-09-25 | 4,404,794,014 | 34,286 | 62.7869 | 7,015,468,487 | 2023-08-31 |
| 549 | 2023-09-22 | 4,404,759,728 | 174,000 | 62.7864 | 7,015,468,487 | 2023-08-31 |
| 550 | 2023-09-21 | 4,404,585,728 | -454,000 | 62.7839 | 7,015,468,487 | 2023-08-31 |
| 551 | 2023-09-20 | 4,405,039,728 | 388,000 | 62.7904 | 7,015,468,487 | 2023-08-31 |
| 552 | 2023-09-19 | 4,404,651,728 | 533,000 | 62.7849 | 7,015,468,487 | 2023-08-31 |
| 553 | 2023-09-18 | 4,404,118,728 | 1,513,000 | 62.7773 | 7,015,468,487 | 2023-08-31 |
| 554 | 2023-09-15 | 4,402,605,728 | -4,185,000 | 62.7557 | 7,015,468,487 | 2023-08-31 |
| 555 | 2023-09-14 | 4,406,790,728 | -606,000 | 62.8153 | 7,015,468,487 | 2023-08-31 |
| 556 | 2023-09-13 | 4,407,396,728 | 2,386,000 | 62.8240 | 7,015,468,487 | 2023-08-31 |
| 557 | 2023-09-12 | 4,405,010,728 | -3,693,000 | 62.7900 | 7,015,468,487 | 2023-08-31 |
| 558 | 2023-09-11 | 4,408,703,728 | 3,831,567 | 62.8426 | 7,015,468,487 | 2023-08-31 |
| 559 | 2023-09-07 | 4,404,872,161 | 294,000 | 62.7880 | 7,015,468,487 | 2023-08-31 |
| 560 | 2023-09-06 | 4,404,578,161 | 1,940,000 | 62.7838 | 7,015,468,487 | 2023-08-31 |
| 561 | 2023-09-05 | 4,402,638,161 | 154,000 | 62.7562 | 7,015,468,487 | 2023-08-31 |
| 562 | 2023-09-04 | 4,402,484,161 | -813,005 | 62.7540 | 7,015,468,487 | 2023-08-31 |
| 563 | 2023-08-31 | 4,403,297,166 | 514,000 | 62.7655 | 7,015,468,487 | 2023-08-31 |
| 564 | 2023-08-30 | 4,402,783,166 | 185,000 | 62.7582 | 7,015,468,487 | 2023-07-31 |
| 565 | 2023-08-29 | 4,402,598,166 | 208,000 | 62.7556 | 7,015,468,487 | 2023-07-31 |
| 566 | 2023-08-28 | 4,402,390,166 | -478,652 | 62.7526 | 7,015,468,487 | 2023-07-31 |
| 567 | 2023-08-25 | 4,402,868,818 | 526,000 | 62.7594 | 7,015,468,487 | 2023-07-31 |
| 568 | 2023-08-24 | 4,402,342,818 | 338,000 | 62.7519 | 7,015,468,487 | 2023-07-31 |
| 569 | 2023-08-23 | 4,402,004,818 | -27,000 | 62.7471 | 7,015,468,487 | 2023-07-31 |
| 570 | 2023-08-22 | 4,402,031,818 | -286,142 | 62.7475 | 7,015,468,487 | 2023-07-31 |
| 571 | 2023-08-21 | 4,402,317,960 | 433,000 | 62.7516 | 7,015,468,487 | 2023-07-31 |
| 572 | 2023-08-18 | 4,401,884,960 | -81,000 | 62.7454 | 7,015,468,487 | 2023-07-31 |
| 573 | 2023-08-17 | 4,401,965,960 | 1,445,000 | 62.7466 | 7,015,468,487 | 2023-07-31 |
| 574 | 2023-08-16 | 4,400,520,960 | -537,460 | 62.7260 | 7,015,468,487 | 2023-07-31 |
| 575 | 2023-08-15 | 4,401,058,420 | 92,000 | 62.7336 | 7,015,468,487 | 2023-07-31 |
| 576 | 2023-08-14 | 4,400,966,420 | -53,000 | 62.7323 | 7,015,468,487 | 2023-07-31 |
| 577 | 2023-08-11 | 4,401,019,420 | 1,486,000 | 62.7331 | 7,015,468,487 | 2023-07-31 |
| 578 | 2023-08-10 | 4,399,533,420 | 3,614,795 | 62.7119 | 7,015,468,487 | 2023-07-31 |
| 579 | 2023-08-09 | 4,395,918,625 | -1,310,728 | 62.6604 | 7,015,468,487 | 2023-07-31 |
| 580 | 2023-08-08 | 4,397,229,353 | 238,000 | 62.6791 | 7,015,468,487 | 2023-07-31 |
| 581 | 2023-08-07 | 4,396,991,353 | 1,185,926 | 62.6757 | 7,015,468,487 | 2023-07-31 |
| 582 | 2023-08-04 | 4,395,805,427 | -1,821,053 | 62.6588 | 7,015,468,487 | 2023-07-31 |
| 583 | 2023-08-03 | 4,397,626,480 | 161,000 | 62.6847 | 7,015,468,487 | 2023-07-31 |
| 584 | 2023-08-02 | 4,397,465,480 | -5,341,000 | 62.6824 | 7,015,468,487 | 2023-07-31 |
| 585 | 2023-08-01 | 4,402,806,480 | 2,551,000 | 62.7586 | 7,015,468,487 | 2023-07-31 |
| 586 | 2023-07-31 | 4,400,255,480 | 1,334,746 | 62.7222 | 7,015,468,487 | 2023-07-31 |
| 587 | 2023-07-28 | 4,398,920,734 | -232,000 | 62.7032 | 7,015,468,487 | 2023-06-30 |
| 588 | 2023-07-27 | 4,399,152,734 | 3,046,399 | 62.7065 | 7,015,468,487 | 2023-06-30 |
| 589 | 2023-07-26 | 4,396,106,335 | 4,228,000 | 62.6630 | 7,015,468,487 | 2023-06-30 |
| 590 | 2023-07-25 | 4,391,878,335 | -2,132,234 | 62.6028 | 7,015,468,487 | 2023-06-30 |
| 591 | 2023-07-24 | 4,394,010,569 | -1,085,000 | 62.6332 | 7,015,468,487 | 2023-06-30 |
| 592 | 2023-07-21 | 4,395,095,569 | -445,000 | 62.6486 | 7,015,468,487 | 2023-06-30 |
| 593 | 2023-07-20 | 4,395,540,569 | -4,253,000 | 62.6550 | 7,015,468,487 | 2023-06-30 |
| 594 | 2023-07-19 | 4,399,793,569 | -211,000 | 62.7156 | 7,015,468,487 | 2023-06-30 |
| 595 | 2023-07-18 | 4,400,004,569 | -3,164,571 | 62.7186 | 7,015,468,487 | 2023-06-30 |
| 596 | 2023-07-14 | 4,403,169,140 | -121,285 | 62.7637 | 7,015,468,487 | 2023-06-30 |
| 597 | 2023-07-13 | 4,403,290,425 | -2,435,857 | 62.7655 | 7,015,468,487 | 2023-06-30 |
| 598 | 2023-07-12 | 4,405,726,282 | -1,142,921 | 62.8002 | 7,015,468,487 | 2023-06-30 |
| 599 | 2023-07-11 | 4,406,869,203 | -614,471 | 62.8165 | 7,015,468,487 | 2023-06-30 |
| 600 | 2023-07-10 | 4,407,483,674 | -813,000 | 62.8252 | 7,015,468,487 | 2023-06-30 |
| 601 | 2023-07-07 | 4,408,296,674 | -216,000 | 62.8368 | 7,015,468,487 | 2023-06-30 |
| 602 | 2023-07-06 | 4,408,512,674 | 384,000 | 62.8399 | 7,015,468,487 | 2023-06-30 |
| 603 | 2023-07-05 | 4,408,128,674 | 83,000 | 62.8344 | 7,015,468,487 | 2023-06-30 |
| 604 | 2023-07-04 | 4,408,045,674 | -65,948 | 62.8332 | 7,015,468,487 | 2023-06-30 |
| 605 | 2023-07-03 | 4,408,111,622 | -156,590 | 62.8342 | 7,015,468,487 | 2023-06-30 |
| 606 | 2023-06-30 | 4,408,268,212 | 321,538 | 62.8364 | 7,015,468,487 | 2023-06-30 |
| 607 | 2023-06-29 | 4,407,946,674 | 377,000 | 62.8318 | 7,015,468,487 | 2023-05-31 |
| 608 | 2023-06-28 | 4,407,569,674 | -227,000 | 62.8264 | 7,015,468,487 | 2023-05-31 |
| 609 | 2023-06-27 | 4,407,796,674 | 5,000 | 62.8297 | 7,015,468,487 | 2023-05-31 |
| 610 | 2023-06-26 | 4,407,791,674 | -535,000 | 62.8296 | 7,015,468,487 | 2023-05-31 |
| 611 | 2023-06-23 | 4,408,326,674 | 356,000 | 62.8372 | 7,015,468,487 | 2023-05-31 |
| 612 | 2023-06-21 | 4,407,970,674 | 423,000 | 62.8322 | 7,015,468,487 | 2023-05-31 |
| 613 | 2023-06-20 | 4,407,547,674 | 7,404,100 | 62.8261 | 7,015,468,487 | 2023-05-31 |
| 614 | 2023-06-19 | 4,400,143,574 | -1,098,000 | 62.7206 | 7,015,468,487 | 2023-05-31 |
| 615 | 2023-06-16 | 4,401,241,574 | -224,571 | 62.7362 | 7,015,468,487 | 2023-05-31 |
| 616 | 2023-06-15 | 4,401,466,145 | -104,000 | 62.7394 | 7,015,468,487 | 2023-05-31 |
| 617 | 2023-06-14 | 4,401,570,145 | -3,086,000 | 62.7409 | 7,015,468,487 | 2023-05-31 |
| 618 | 2023-06-13 | 4,404,656,145 | -559,000 | 62.7849 | 7,015,468,487 | 2023-05-31 |
| 619 | 2023-06-12 | 4,405,215,145 | 588,992 | 62.7929 | 7,015,468,487 | 2023-05-31 |
| 620 | 2023-06-09 | 4,404,626,153 | -1,095,142 | 62.7845 | 7,015,468,487 | 2023-05-31 |
| 621 | 2023-06-08 | 4,405,721,295 | 1,056,000 | 62.8001 | 7,015,468,487 | 2023-05-31 |
| 622 | 2023-06-07 | 4,404,665,295 | -313,000 | 62.7850 | 7,015,468,487 | 2023-05-31 |
| 623 | 2023-06-06 | 4,404,978,295 | 826,000 | 62.7895 | 7,015,468,487 | 2023-05-31 |
| 624 | 2023-06-05 | 4,404,152,295 | 735,709 | 62.7777 | 7,015,468,487 | 2023-05-31 |
| 625 | 2023-06-02 | 4,403,416,586 | 234,006 | 62.7672 | 7,015,468,487 | 2023-05-31 |
| 626 | 2023-06-01 | 4,403,182,580 | -1,814,000 | 62.7639 | 7,015,468,487 | 2023-05-31 |
| 627 | 2023-05-31 | 4,404,996,580 | -1,106,000 | 62.7898 | 7,015,468,487 | 2023-05-31 |
| 628 | 2023-05-30 | 4,406,102,580 | 471,000 | 62.8055 | 7,015,468,487 | 2023-04-30 |
| 629 | 2023-05-29 | 4,405,631,580 | 871,000 | 62.7988 | 7,015,468,487 | 2023-04-30 |
| 630 | 2023-05-25 | 4,404,760,580 | -1,484,000 | 62.7864 | 7,015,468,487 | 2023-04-30 |
| 631 | 2023-05-24 | 4,406,244,580 | -557,000 | 62.8076 | 7,015,468,487 | 2023-04-30 |
| 632 | 2023-05-23 | 4,406,801,580 | 86,000 | 62.8155 | 7,015,468,487 | 2023-04-30 |
| 633 | 2023-05-22 | 4,406,715,580 | -313,858 | 62.8143 | 7,015,468,487 | 2023-04-30 |
| 634 | 2023-05-19 | 4,407,029,438 | 658,299 | 62.8187 | 7,015,468,487 | 2023-04-30 |
| 635 | 2023-05-18 | 4,406,371,139 | -3,278,299 | 62.8094 | 7,015,468,487 | 2023-04-30 |
| 636 | 2023-05-17 | 4,409,649,438 | -5,921,581 | 62.8561 | 7,015,468,487 | 2023-04-30 |
| 637 | 2023-05-16 | 4,415,571,019 | 242,581 | 62.9405 | 7,015,468,487 | 2023-04-30 |
| 638 | 2023-05-15 | 4,415,328,438 | 26,000 | 62.9370 | 7,015,468,487 | 2023-04-30 |
| 639 | 2023-05-12 | 4,415,302,438 | 835,320 | 62.9367 | 7,015,468,487 | 2023-04-30 |
| 640 | 2023-05-11 | 4,414,467,118 | 142,680 | 62.9248 | 7,015,468,487 | 2023-04-30 |
| 641 | 2023-05-10 | 4,414,324,438 | 989,000 | 62.9227 | 7,015,468,487 | 2023-04-30 |
| 642 | 2023-05-09 | 4,413,335,438 | -1,985,000 | 62.9086 | 7,015,468,487 | 2023-04-30 |
| 643 | 2023-05-08 | 4,415,320,438 | -1,666,000 | 62.9369 | 7,015,468,487 | 2023-04-30 |
| 644 | 2023-05-05 | 4,416,986,438 | -57,000 | 62.9607 | 7,015,468,487 | 2023-04-30 |
| 645 | 2023-05-04 | 4,417,043,438 | -793,000 | 62.9615 | 7,015,468,487 | 2023-04-30 |
| 646 | 2023-05-03 | 4,417,836,438 | 8,870 | 62.9728 | 7,015,468,487 | 2023-04-30 |
| 647 | 2023-05-02 | 4,417,827,568 | -1,282,003 | 62.9727 | 7,015,468,487 | 2023-04-30 |
| 648 | 2023-04-28 | 4,419,109,571 | -289,141 | 62.9909 | 7,015,468,487 | 2023-03-31 |
| 649 | 2023-04-27 | 4,419,398,712 | 2,016,000 | 62.9951 | 7,015,468,487 | 2023-03-31 |
| 650 | 2023-04-26 | 4,417,382,712 | 408,000 | 62.9663 | 7,015,468,487 | 2023-03-31 |
| 651 | 2023-04-25 | 4,416,974,712 | -976,000 | 62.9605 | 7,015,468,487 | 2023-03-31 |
| 652 | 2023-04-24 | 4,417,950,712 | 462,168 | 62.9744 | 7,015,468,487 | 2023-03-31 |
| 653 | 2023-04-21 | 4,417,488,544 | 312,000 | 62.9678 | 7,015,468,487 | 2023-03-31 |
| 654 | 2023-04-20 | 4,417,176,544 | -84,000 | 62.9634 | 7,015,468,487 | 2023-03-31 |
| 655 | 2023-04-19 | 4,417,260,544 | 63,858 | 62.9646 | 7,015,468,487 | 2023-03-31 |
| 656 | 2023-04-18 | 4,417,196,686 | -1,003,000 | 62.9637 | 7,015,468,487 | 2023-03-31 |
| 657 | 2023-04-17 | 4,418,199,686 | -167,000 | 62.9780 | 7,015,468,487 | 2023-03-31 |
| 658 | 2023-04-14 | 4,418,366,686 | -484,136 | 62.9804 | 7,015,468,487 | 2023-03-31 |
| 659 | 2023-04-13 | 4,418,850,822 | -2,145,000 | 62.9873 | 7,015,468,487 | 2023-03-31 |
| 660 | 2023-04-12 | 4,420,995,822 | -2,808,370 | 63.0178 | 7,015,468,487 | 2023-03-31 |
| 661 | 2023-04-11 | 4,423,804,192 | 1,969,803 | 63.0579 | 7,015,468,487 | 2023-03-31 |
| 662 | 2023-04-06 | 4,421,834,389 | -4,354,000 | 63.0298 | 7,015,468,487 | 2023-03-31 |
| 663 | 2023-04-04 | 4,426,188,389 | -588,400 | 63.0918 | 7,015,468,487 | 2023-03-31 |
| 664 | 2023-04-03 | 4,426,776,789 | -7,279,000 | 63.1002 | 7,015,468,487 | 2023-03-31 |
| 665 | 2023-03-31 | 4,434,055,789 | 1,950,858 | 63.2040 | 7,015,468,487 | 2023-03-31 |
| 666 | 2023-03-30 | 4,432,104,931 | -124,000 | 63.1762 | 7,015,468,487 | 2023-02-28 |
| 667 | 2023-03-29 | 4,432,228,931 | -6,073,964 | 63.1779 | 7,015,468,487 | 2023-02-28 |
| 668 | 2023-03-28 | 4,438,302,895 | -211,000 | 63.2645 | 7,015,468,487 | 2023-02-28 |
| 669 | 2023-03-27 | 4,438,513,895 | -74,008,052 | 63.2675 | 7,015,468,487 | 2023-02-28 |
| 670 | 2023-03-24 | 4,512,521,947 | -1,169,999 | 64.3225 | 7,015,468,487 | 2023-02-28 |
| 671 | 2023-03-23 | 4,513,691,946 | -1,156,000 | 64.3391 | 7,015,468,487 | 2023-02-28 |
| 672 | 2023-03-22 | 4,514,847,946 | 281,298 | 64.3556 | 7,015,468,487 | 2023-02-28 |
| 673 | 2023-03-21 | 4,514,566,648 | -2,970,706 | 64.3516 | 7,015,468,487 | 2023-02-28 |
| 674 | 2023-03-20 | 4,517,537,354 | 248,174 | 64.3940 | 7,015,468,487 | 2023-02-28 |
| 675 | 2023-03-17 | 4,517,289,180 | -16,790,583 | 64.3904 | 7,015,468,487 | 2023-02-28 |
| 676 | 2023-03-16 | 4,534,079,763 | 24,121,302 | 64.6298 | 7,015,468,487 | 2023-02-28 |
| 677 | 2023-03-15 | 4,509,958,461 | -8,294,861 | 64.2859 | 7,015,468,487 | 2023-02-28 |
| 678 | 2023-03-14 | 4,518,253,322 | -2,043,985 | 64.4042 | 7,015,468,487 | 2023-02-28 |
| 679 | 2023-03-13 | 4,520,297,307 | 0 | 64.4333 | 7,015,468,487 | 2023-02-28 |
| 680 | 2023-03-10 | 4,520,297,307 | 0 | 64.4333 | 7,015,468,487 | 2023-02-28 |
| 681 | 2023-03-09 | 4,520,297,307 | 0 | 64.4333 | 7,015,468,487 | 2023-02-28 |
| 682 | 2023-03-08 | 4,520,297,307 | 20,000 | 64.4333 | 7,015,468,487 | 2023-02-28 |
| 683 | 2023-03-07 | 4,520,277,307 | -61,000 | 64.4330 | 7,015,468,487 | 2023-02-28 |
| 684 | 2023-03-06 | 4,520,338,307 | 0 | 64.4339 | 7,015,468,487 | 2023-02-28 |
| 685 | 2023-03-03 | 4,520,338,307 | 0 | 64.4339 | 7,015,468,487 | 2023-02-28 |
| 686 | 2023-03-02 | 4,520,338,307 | 0 | 64.4339 | 7,015,468,487 | 2023-02-28 |
| 687 | 2023-03-01 | 4,520,338,307 | 0 | 64.4339 | 7,015,468,487 | 2023-02-28 |
| 688 | 2023-02-28 | 4,520,338,307 | 0 | 64.4339 | 7,015,468,487 | 2023-02-28 |
| 689 | 2023-02-27 | 4,520,338,307 | -60,648 | 64.4339 | 7,015,468,487 | 2023-01-31 |
| 690 | 2023-02-24 | 4,520,398,955 | 0 | 64.4347 | 7,015,468,487 | 2023-01-31 |
| 691 | 2023-02-23 | 4,520,398,955 | 1,361,000 | 64.4347 | 7,015,468,487 | 2023-01-31 |
| 692 | 2023-02-22 | 4,519,037,955 | 0 | 64.4153 | 7,015,468,487 | 2023-01-31 |
| 693 | 2023-02-21 | 4,519,037,955 | -2,677,000 | 64.4153 | 7,015,468,487 | 2023-01-31 |
| 694 | 2023-02-20 | 4,521,714,955 | 0 | 64.4535 | 7,015,468,487 | 2023-01-31 |
| 695 | 2023-02-17 | 4,521,714,955 | 0 | 64.4535 | 7,015,468,487 | 2023-01-31 |
| 696 | 2023-02-16 | 4,521,714,955 | 0 | 64.4535 | 7,015,468,487 | 2023-01-31 |
| 697 | 2023-02-15 | 4,521,714,955 | 0 | 64.4535 | 7,015,468,487 | 2023-01-31 |
| 698 | 2023-02-14 | 4,521,714,955 | 0 | 64.4535 | 7,015,468,487 | 2023-01-31 |
| 699 | 2023-02-13 | 4,521,714,955 | 0 | 64.4535 | 7,015,468,487 | 2023-01-31 |
| 700 | 2023-02-10 | 4,521,714,955 | 0 | 64.4535 | 7,015,468,487 | 2023-01-31 |
| 701 | 2023-02-09 | 4,521,714,955 | 0 | 64.4535 | 7,015,468,487 | 2023-01-31 |
| 702 | 2023-02-08 | 4,521,714,955 | -31 | 64.4535 | 7,015,468,487 | 2023-01-31 |
| 703 | 2023-02-07 | 4,521,714,986 | 0 | 64.4535 | 7,015,468,487 | 2023-01-31 |
| 704 | 2023-02-06 | 4,521,714,986 | 0 | 64.4535 | 7,015,468,487 | 2023-01-31 |
| 705 | 2023-02-03 | 4,521,714,986 | 0 | 64.4535 | 7,015,468,487 | 2023-01-31 |
| 706 | 2023-02-02 | 4,521,714,986 | 0 | 64.4535 | 7,015,468,487 | 2023-01-31 |
| 707 | 2023-02-01 | 4,521,714,986 | -5,000 | 64.4535 | 7,015,468,487 | 2023-01-31 |
| 708 | 2023-01-31 | 4,521,719,986 | 0 | 64.4536 | 7,015,468,487 | 2023-01-31 |
| 709 | 2023-01-30 | 4,521,719,986 | 0 | 64.4536 | 7,015,468,487 | 2022-12-31 |
| 710 | 2023-01-27 | 4,521,719,986 | 0 | 64.4536 | 7,015,468,487 | 2022-12-31 |
| 711 | 2023-01-26 | 4,521,719,986 | 0 | 64.4536 | 7,015,468,487 | 2022-12-31 |
| 712 | 2023-01-20 | 4,521,719,986 | 0 | 64.4536 | 7,015,468,487 | 2022-12-31 |
| 713 | 2023-01-19 | 4,521,719,986 | -5,000,000 | 64.4536 | 7,015,468,487 | 2022-12-31 |
| 714 | 2023-01-18 | 4,526,719,986 | 0 | 64.5248 | 7,015,468,487 | 2022-12-31 |
| 715 | 2023-01-17 | 4,526,719,986 | -600,000 | 64.5248 | 7,015,468,487 | 2022-12-31 |
| 716 | 2023-01-16 | 4,527,319,986 | 0 | 64.5334 | 7,015,468,487 | 2022-12-31 |
| 717 | 2023-01-13 | 4,527,319,986 | 0 | 64.5334 | 7,015,468,487 | 2022-12-31 |
| 718 | 2023-01-12 | 4,527,319,986 | 0 | 64.5334 | 7,015,468,487 | 2022-12-31 |
| 719 | 2023-01-11 | 4,527,319,986 | -120,000 | 64.5334 | 7,015,468,487 | 2022-12-31 |
| 720 | 2023-01-10 | 4,527,439,986 | 0 | 64.5351 | 7,015,468,487 | 2022-12-31 |
| 721 | 2023-01-09 | 4,527,439,986 | 0 | 64.5351 | 7,015,468,487 | 2022-12-31 |
| 722 | 2023-01-06 | 4,527,439,986 | 0 | 64.5351 | 7,015,468,487 | 2022-12-31 |
| 723 | 2023-01-05 | 4,527,439,986 | 0 | 64.5351 | 7,015,468,487 | 2022-12-31 |
| 724 | 2023-01-04 | 4,527,439,986 | 0 | 64.5351 | 7,015,468,487 | 2022-12-31 |
| 725 | 2023-01-03 | 4,527,439,986 | 0 | 64.5351 | 7,015,468,487 | 2022-12-31 |
| 726 | 2022-12-30 | 4,527,439,986 | 0 | 64.5351 | 7,015,468,487 | 2022-11-30 |
| 727 | 2022-12-29 | 4,527,439,986 | 0 | 64.5351 | 7,015,468,487 | 2022-11-30 |
| 728 | 2022-12-28 | 4,527,439,986 | 0 | 64.5351 | 7,015,468,487 | 2022-11-30 |
| 729 | 2022-12-23 | 4,527,439,986 | 0 | 64.5351 | 7,015,468,487 | 2022-11-30 |
| 730 | 2022-12-22 | 4,527,439,986 | 0 | 64.5351 | 7,015,468,487 | 2022-11-30 |
| 731 | 2022-12-21 | 4,527,439,986 | 0 | 64.5351 | 7,015,468,487 | 2022-11-30 |
| 732 | 2022-12-20 | 4,527,439,986 | 2 | 64.5351 | 7,015,468,487 | 2022-11-30 |
| 733 | 2022-12-19 | 4,527,439,984 | 0 | 64.5351 | 7,015,468,487 | 2022-11-30 |
| 734 | 2022-12-16 | 4,527,439,984 | 0 | 64.5351 | 7,015,468,487 | 2022-11-30 |
| 735 | 2022-12-15 | 4,527,439,984 | 0 | 64.5351 | 7,015,468,487 | 2022-11-30 |
| 736 | 2022-12-14 | 4,527,439,984 | 0 | 64.5351 | 7,015,468,487 | 2022-11-30 |
| 737 | 2022-12-13 | 4,527,439,984 | 0 | 64.5351 | 7,015,468,487 | 2022-11-30 |
| 738 | 2022-12-12 | 4,527,439,984 | 0 | 64.5351 | 7,015,468,487 | 2022-11-30 |
| 739 | 2022-12-09 | 4,527,439,984 | 0 | 64.5351 | 7,015,468,487 | 2022-11-30 |
| 740 | 2022-12-08 | 4,527,439,984 | 0 | 64.5351 | 7,015,468,487 | 2022-11-30 |
| 741 | 2022-12-07 | 4,527,439,984 | 0 | 64.5351 | 7,015,468,487 | 2022-11-30 |
| 742 | 2022-12-06 | 4,527,439,984 | 60,000 | 64.5351 | 7,015,468,487 | 2022-11-30 |
| 743 | 2022-12-05 | 4,527,379,984 | -10,000 | 64.5343 | 7,015,468,487 | 2022-11-30 |
| 744 | 2022-12-02 | 4,527,389,984 | 0 | 64.5344 | 7,015,468,487 | 2022-11-30 |
| 745 | 2022-12-01 | 4,527,389,984 | 0 | 64.5344 | 7,015,468,487 | 2022-11-30 |
| 746 | 2022-11-30 | 4,527,389,984 | 0 | 64.5344 | 7,015,468,487 | 2022-11-30 |
| 747 | 2022-11-29 | 4,527,389,984 | -39,000 | 64.5344 | 7,015,468,487 | 2022-10-31 |
| 748 | 2022-11-28 | 4,527,428,984 | 0 | 64.5349 | 7,015,468,487 | 2022-10-31 |
| 749 | 2022-11-25 | 4,527,428,984 | 0 | 64.5349 | 7,015,468,487 | 2022-10-31 |
| 750 | 2022-11-24 | 4,527,428,984 | 0 | 64.5349 | 7,015,468,487 | 2022-10-31 |
| 751 | 2022-11-23 | 4,527,428,984 | 0 | 64.5349 | 7,015,468,487 | 2022-10-31 |
| 752 | 2022-11-22 | 4,527,428,984 | 0 | 64.5349 | 7,015,468,487 | 2022-10-31 |
| 753 | 2022-11-21 | 4,527,428,984 | 0 | 64.5349 | 7,015,468,487 | 2022-10-31 |
| 754 | 2022-11-18 | 4,527,428,984 | 0 | 64.5349 | 7,015,468,487 | 2022-10-31 |
| 755 | 2022-11-17 | 4,527,428,984 | 0 | 64.5349 | 7,015,468,487 | 2022-10-31 |
| 756 | 2022-11-16 | 4,527,428,984 | 0 | 64.5349 | 7,015,468,487 | 2022-10-31 |
| 757 | 2022-11-15 | 4,527,428,984 | 0 | 64.5349 | 7,015,468,487 | 2022-10-31 |
| 758 | 2022-11-14 | 4,527,428,984 | 0 | 64.5349 | 7,015,468,487 | 2022-10-31 |
| 759 | 2022-11-11 | 4,527,428,984 | 0 | 64.5349 | 7,015,468,487 | 2022-10-31 |
| 760 | 2022-11-10 | 4,527,428,984 | 0 | 64.5349 | 7,015,468,487 | 2022-10-31 |
| 761 | 2022-11-09 | 4,527,428,984 | 0 | 64.5349 | 7,015,468,487 | 2022-10-31 |
| 762 | 2022-11-08 | 4,527,428,984 | 0 | 64.5349 | 7,015,468,487 | 2022-10-31 |
| 763 | 2022-11-07 | 4,527,428,984 | 0 | 64.5349 | 7,015,468,487 | 2022-10-31 |
| 764 | 2022-11-04 | 4,527,428,984 | 0 | 64.5349 | 7,015,468,487 | 2022-10-31 |
| 765 | 2022-11-03 | 4,527,428,984 | 0 | 64.5349 | 7,015,468,487 | 2022-10-31 |
| 766 | 2022-11-02 | 4,527,428,984 | 0 | 64.5349 | 7,015,468,487 | 2022-10-31 |
| 767 | 2022-11-01 | 4,527,428,984 | 0 | 64.5349 | 7,015,468,487 | 2022-10-31 |
| 768 | 2022-10-31 | 4,527,428,984 | 0 | 64.5349 | 7,015,468,487 | 2022-10-31 |
| 769 | 2022-10-28 | 4,527,428,984 | 0 | 64.5349 | 7,015,468,487 | 2022-09-30 |
| 770 | 2022-10-27 | 4,527,428,984 | 695,000 | 64.5349 | 7,015,468,487 | 2022-09-30 |
| 771 | 2022-10-26 | 4,526,733,984 | 0 | 64.5250 | 7,015,468,487 | 2022-09-30 |
| 772 | 2022-10-25 | 4,526,733,984 | -20,000 | 64.5250 | 7,015,468,487 | 2022-09-30 |
| 773 | 2022-10-24 | 4,526,753,984 | 0 | 64.5253 | 7,015,468,487 | 2022-09-30 |
| 774 | 2022-10-21 | 4,526,753,984 | 0 | 64.5253 | 7,015,468,487 | 2022-09-30 |
| 775 | 2022-10-20 | 4,526,753,984 | 0 | 64.5253 | 7,015,468,487 | 2022-09-30 |
| 776 | 2022-10-19 | 4,526,753,984 | 0 | 64.5253 | 7,015,468,487 | 2022-09-30 |
| 777 | 2022-10-18 | 4,526,753,984 | 90,000 | 64.5253 | 7,015,468,487 | 2022-09-30 |
| 778 | 2022-10-17 | 4,526,663,984 | -1,603,002 | 64.5240 | 7,015,468,487 | 2022-09-30 |
| 779 | 2022-10-14 | 4,528,266,986 | -79,433 | 64.5469 | 7,015,468,487 | 2022-09-30 |
| 780 | 2022-10-13 | 4,528,346,419 | 0 | 64.5480 | 7,015,468,487 | 2022-09-30 |
| 781 | 2022-10-12 | 4,528,346,419 | 0 | 64.5480 | 7,015,468,487 | 2022-09-30 |
| 782 | 2022-10-11 | 4,528,346,419 | 5,000 | 64.5480 | 7,015,468,487 | 2022-09-30 |
| 783 | 2022-10-10 | 4,528,341,419 | 0 | 64.5480 | 7,015,468,487 | 2022-09-30 |
| 784 | 2022-10-07 | 4,528,341,419 | 0 | 64.5480 | 7,015,468,487 | 2022-09-30 |
| 785 | 2022-10-06 | 4,528,341,419 | 427,000 | 64.5480 | 7,015,468,487 | 2022-09-30 |
| 786 | 2022-10-05 | 4,527,914,419 | 0 | 64.5419 | 7,015,468,487 | 2022-09-30 |
| 787 | 2022-10-03 | 4,527,914,419 | 0 | 64.5419 | 7,015,468,487 | 2022-09-30 |
| 788 | 2022-09-30 | 4,527,914,419 | 0 | 64.5419 | 7,015,468,487 | 2022-09-30 |
| 789 | 2022-09-29 | 4,527,914,419 | 0 | 64.5419 | 7,015,468,487 | 2022-08-31 |
| 790 | 2022-09-28 | 4,527,914,419 | 0 | 64.5419 | 7,015,468,487 | 2022-08-31 |
| 791 | 2022-09-27 | 4,527,914,419 | 20,000 | 64.5419 | 7,015,468,487 | 2022-08-31 |
| 792 | 2022-09-26 | 4,527,894,419 | 0 | 64.5416 | 7,015,468,487 | 2022-08-31 |
| 793 | 2022-09-23 | 4,527,894,419 | 0 | 64.5416 | 7,015,468,487 | 2022-08-31 |
| 794 | 2022-09-22 | 4,527,894,419 | -32,000 | 64.5416 | 7,015,468,487 | 2022-08-31 |
| 795 | 2022-09-21 | 4,527,926,419 | 0 | 64.5420 | 7,015,468,487 | 2022-08-31 |
| 796 | 2022-09-20 | 4,527,926,419 | 0 | 64.5420 | 7,015,468,487 | 2022-08-31 |
| 797 | 2022-09-19 | 4,527,926,419 | 0 | 64.5420 | 7,015,468,487 | 2022-08-31 |
| 798 | 2022-09-16 | 4,527,926,419 | 0 | 64.5420 | 7,015,468,487 | 2022-08-31 |
| 799 | 2022-09-15 | 4,527,926,419 | 0 | 64.5420 | 7,015,468,487 | 2022-08-31 |
| 800 | 2022-09-14 | 4,527,926,419 | 0 | 64.5420 | 7,015,468,487 | 2022-08-31 |
| 801 | 2022-09-13 | 4,527,926,419 | 0 | 64.5420 | 7,015,468,487 | 2022-08-31 |
| 802 | 2022-09-09 | 4,527,926,419 | -753,286 | 64.5420 | 7,015,468,487 | 2022-08-31 |
| 803 | 2022-09-08 | 4,528,679,705 | 0 | 64.5528 | 7,015,468,487 | 2022-08-31 |
| 804 | 2022-09-07 | 4,528,679,705 | 0 | 64.5528 | 7,015,468,487 | 2022-08-31 |
| 805 | 2022-09-06 | 4,528,679,705 | 0 | 64.5528 | 7,015,468,487 | 2022-08-31 |
| 806 | 2022-09-05 | 4,528,679,705 | -20,000 | 64.5528 | 7,015,468,487 | 2022-08-31 |
| 807 | 2022-09-02 | 4,528,699,705 | 0 | 64.5531 | 7,015,468,487 | 2022-08-31 |
| 808 | 2022-09-01 | 4,528,699,705 | 0 | 64.5531 | 7,015,468,487 | 2022-08-31 |
| 809 | 2022-08-31 | 4,528,699,705 | 0 | 64.5531 | 7,015,468,487 | 2022-08-31 |
| 810 | 2022-08-30 | 4,528,699,705 | 0 | 64.5531 | 7,015,468,487 | 2022-07-31 |
| 811 | 2022-08-29 | 4,528,699,705 | 0 | 64.5531 | 7,015,468,487 | 2022-07-31 |
| 812 | 2022-08-26 | 4,528,699,705 | 0 | 64.5531 | 7,015,468,487 | 2022-07-31 |
| 813 | 2022-08-25 | 4,528,699,705 | 0 | 64.5531 | 7,015,468,487 | 2022-07-31 |
| 814 | 2022-08-24 | 4,528,699,705 | 0 | 64.5531 | 7,015,468,487 | 2022-07-31 |
| 815 | 2022-08-23 | 4,528,699,705 | -2,000 | 64.5531 | 7,015,468,487 | 2022-07-31 |
| 816 | 2022-08-22 | 4,528,701,705 | 0 | 64.5531 | 7,015,468,487 | 2022-07-31 |
| 817 | 2022-08-19 | 4,528,701,705 | 0 | 64.5531 | 7,015,468,487 | 2022-07-31 |
| 818 | 2022-08-18 | 4,528,701,705 | 0 | 64.5531 | 7,015,468,487 | 2022-07-31 |
| 819 | 2022-08-17 | 4,528,701,705 | 0 | 64.5531 | 7,015,468,487 | 2022-07-31 |
| 820 | 2022-08-16 | 4,528,701,705 | 0 | 64.5531 | 7,015,468,487 | 2022-07-31 |
| 821 | 2022-08-15 | 4,528,701,705 | 0 | 64.5531 | 7,015,468,487 | 2022-07-31 |
| 822 | 2022-08-12 | 4,528,701,705 | -60,648 | 64.5531 | 7,015,468,487 | 2022-07-31 |
| 823 | 2022-08-11 | 4,528,762,353 | 0 | 64.5540 | 7,015,468,487 | 2022-07-31 |
| 824 | 2022-08-10 | 4,528,762,353 | 0 | 64.5540 | 7,015,468,487 | 2022-07-31 |
| 825 | 2022-08-09 | 4,528,762,353 | 0 | 64.5540 | 7,015,468,487 | 2022-07-31 |
| 826 | 2022-08-08 | 4,528,762,353 | 0 | 64.5540 | 7,015,468,487 | 2022-07-31 |
| 827 | 2022-08-05 | 4,528,762,353 | 0 | 64.5540 | 7,015,468,487 | 2022-07-31 |
| 828 | 2022-08-04 | 4,528,762,353 | 0 | 64.5540 | 7,015,468,487 | 2022-07-31 |
| 829 | 2022-08-03 | 4,528,762,353 | -1,361,000 | 64.5540 | 7,015,468,487 | 2022-07-31 |
| 830 | 2022-08-02 | 4,530,123,353 | 0 | 64.5734 | 7,015,468,487 | 2022-07-31 |
| 831 | 2022-08-01 | 4,530,123,353 | 0 | 64.5734 | 7,015,468,487 | 2022-07-31 |
| 832 | 2022-07-29 | 4,530,123,353 | 0 | 64.5734 | 7,015,468,487 | 2022-06-30 |
| 833 | 2022-07-28 | 4,530,123,353 | 0 | 64.5734 | 7,015,468,487 | 2022-06-30 |
| 834 | 2022-07-27 | 4,530,123,353 | -119,443 | 64.5734 | 7,015,468,487 | 2022-06-30 |
| 835 | 2022-07-26 | 4,530,242,796 | 0 | 64.5751 | 7,015,468,487 | 2022-06-30 |
| 836 | 2022-07-25 | 4,530,242,796 | -5,000 | 64.5751 | 7,015,468,487 | 2022-06-30 |
| 837 | 2022-07-22 | 4,530,247,796 | -2,000 | 64.5751 | 7,015,468,487 | 2022-06-30 |
| 838 | 2022-07-21 | 4,530,249,796 | 0 | 64.5752 | 7,015,468,487 | 2022-06-30 |
| 839 | 2022-07-20 | 4,530,249,796 | 0 | 64.5752 | 7,015,468,487 | 2022-06-30 |
| 840 | 2022-07-19 | 4,530,249,796 | 0 | 64.5752 | 7,015,468,487 | 2022-06-30 |
| 841 | 2022-07-18 | 4,530,249,796 | 0 | 64.5752 | 7,015,468,487 | 2022-06-30 |
| 842 | 2022-07-15 | 4,530,249,796 | 0 | 64.5752 | 7,015,468,487 | 2022-06-30 |
| 843 | 2022-07-14 | 4,530,249,796 | 0 | 64.5752 | 7,015,468,487 | 2022-06-30 |
| 844 | 2022-07-13 | 4,530,249,796 | -25,896,104 | 64.5752 | 7,015,468,487 | 2022-06-30 |
| 845 | 2022-07-12 | 4,556,145,900 | 0 | 64.9443 | 7,015,468,487 | 2022-06-30 |
| 846 | 2022-07-11 | 4,556,145,900 | -300,000 | 64.9443 | 7,015,468,487 | 2022-06-30 |
| 847 | 2022-07-08 | 4,556,445,900 | -10,000 | 64.9486 | 7,015,468,487 | 2022-06-30 |
| 848 | 2022-07-07 | 4,556,455,900 | 0 | 64.9487 | 7,015,468,487 | 2022-06-30 |
| 849 | 2022-07-06 | 4,556,455,900 | -60,648 | 64.9487 | 7,015,468,487 | 2022-06-30 |
| 850 | 2022-07-05 | 4,556,516,548 | -41,073 | 64.9496 | 7,015,468,487 | 2022-06-30 |
| 851 | 2022-07-04 | 4,556,557,621 | 0 | 64.9502 | 7,015,468,487 | 2022-06-30 |
| 852 | 2022-06-30 | 4,556,557,621 | 0 | 64.9502 | 7,015,468,487 | 2022-06-30 |
| 853 | 2022-06-29 | 4,556,557,621 | -15,000 | 64.9502 | 7,015,468,487 | 2022-05-31 |
| 854 | 2022-06-28 | 4,556,572,621 | -60,648 | 64.9504 | 7,015,468,487 | 2022-05-31 |
| 855 | 2022-06-27 | 4,556,633,269 | -36,000 | 64.9512 | 7,015,468,487 | 2022-05-31 |
| 856 | 2022-06-24 | 4,556,669,269 | 1,500,000 | 64.9517 | 7,015,468,487 | 2022-05-31 |
| 857 | 2022-06-23 | 4,555,169,269 | -179,428 | 64.9304 | 7,015,468,487 | 2022-05-31 |
| 858 | 2022-06-22 | 4,555,348,697 | 0 | 64.9329 | 7,015,468,487 | 2022-05-31 |
| 859 | 2022-06-21 | 4,555,348,697 | 0 | 64.9329 | 7,015,468,487 | 2022-05-31 |
| 860 | 2022-06-20 | 4,555,348,697 | 0 | 64.9329 | 7,015,468,487 | 2022-05-31 |
| 861 | 2022-06-17 | 4,555,348,697 | 0 | 64.9329 | 7,015,468,487 | 2022-05-31 |
| 862 | 2022-06-16 | 4,555,348,697 | 0 | 64.9329 | 7,015,468,487 | 2022-05-31 |
| 863 | 2022-06-15 | 4,555,348,697 | 0 | 64.9329 | 7,015,468,487 | 2022-05-31 |
| 864 | 2022-06-14 | 4,555,348,697 | -60,648 | 64.9329 | 7,015,468,487 | 2022-05-31 |
| 865 | 2022-06-13 | 4,555,409,345 | 0 | 64.9338 | 7,015,468,487 | 2022-05-31 |
| 866 | 2022-06-10 | 4,555,409,345 | 0 | 64.9338 | 7,015,468,487 | 2022-05-31 |
| 867 | 2022-06-09 | 4,555,409,345 | 0 | 64.9338 | 7,015,468,487 | 2022-05-31 |
| 868 | 2022-06-08 | 4,555,409,345 | 2,000,000 | 64.9338 | 7,015,468,487 | 2022-05-31 |
| 869 | 2022-06-07 | 4,553,409,345 | 0 | 64.9053 | 7,015,468,487 | 2022-05-31 |
| 870 | 2022-06-06 | 4,553,409,345 | 0 | 64.9053 | 7,015,468,487 | 2022-05-31 |
| 871 | 2022-06-02 | 4,553,409,345 | -1,270,000 | 64.9053 | 7,015,468,487 | 2022-05-31 |
| 872 | 2022-06-01 | 4,554,679,345 | 0 | 64.9234 | 7,015,468,487 | 2022-05-31 |
| 873 | 2022-05-31 | 4,554,679,345 | -3,191,163 | 64.9234 | 7,015,468,487 | 2022-05-31 |
| 874 | 2022-05-30 | 4,557,870,508 | 0 | 64.9689 | 7,015,468,487 | 2022-04-30 |
| 875 | 2022-05-27 | 4,557,870,508 | 0 | 64.9689 | 7,015,468,487 | 2022-04-30 |
| 876 | 2022-05-26 | 4,557,870,508 | 0 | 64.9689 | 7,015,468,487 | 2022-04-30 |
| 877 | 2022-05-25 | 4,557,870,508 | -5,714 | 64.9689 | 7,015,468,487 | 2022-04-30 |
| 878 | 2022-05-24 | 4,557,876,222 | 0 | 64.9690 | 7,015,468,487 | 2022-04-30 |
| 879 | 2022-05-23 | 4,557,876,222 | 0 | 64.9690 | 7,015,468,487 | 2022-04-30 |
| 880 | 2022-05-20 | 4,557,876,222 | 0 | 64.9690 | 7,015,468,487 | 2022-04-30 |
| 881 | 2022-05-19 | 4,557,876,222 | 0 | 64.9690 | 7,015,468,487 | 2022-04-30 |
| 882 | 2022-05-18 | 4,557,876,222 | 1,560,527,229 | 64.9690 | 7,015,468,487 | 2022-04-30 |
| 883 | 2022-05-17 | 2,997,348,993 | 0 | 42.7249 | 7,015,468,487 | 2022-04-30 |
| 884 | 2022-05-16 | 2,997,348,993 | 0 | 42.7249 | 7,015,468,487 | 2022-04-30 |
| 885 | 2022-05-13 | 2,997,348,993 | 0 | 42.7249 | 7,015,468,487 | 2022-04-30 |
| 886 | 2022-05-12 | 2,997,348,993 | -3,267 | 42.7249 | 7,015,468,487 | 2022-04-30 |
| 887 | 2022-05-11 | 2,997,352,260 | 0 | 42.7249 | 7,015,468,487 | 2022-04-30 |
| 888 | 2022-05-10 | 2,997,352,260 | 0 | 42.7249 | 7,015,468,487 | 2022-04-30 |
| 889 | 2022-05-06 | 2,997,352,260 | 0 | 42.7249 | 7,015,468,487 | 2022-04-30 |
| 890 | 2022-05-05 | 2,997,352,260 | 0 | 42.7249 | 7,015,468,487 | 2022-04-30 |
| 891 | 2022-05-04 | 2,997,352,260 | 0 | 42.7249 | 7,015,468,487 | 2022-04-30 |
| 892 | 2022-05-03 | 2,997,352,260 | 0 | 42.7249 | 7,015,468,487 | 2022-04-30 |
| 893 | 2022-04-29 | 2,997,352,260 | 0 | 42.7249 | 7,015,468,487 | 2022-03-31 |
| 894 | 2022-04-28 | 2,997,352,260 | 0 | 42.7249 | 7,015,468,487 | 2022-03-31 |
| 895 | 2022-04-27 | 2,997,352,260 | 0 | 42.7249 | 7,015,468,487 | 2022-03-31 |
| 896 | 2022-04-26 | 2,997,352,260 | -60,648 | 42.7249 | 7,015,468,487 | 2022-03-31 |
| 897 | 2022-04-25 | 2,997,412,908 | -40,800 | 42.7258 | 7,015,468,487 | 2022-03-31 |
| 898 | 2022-04-22 | 2,997,453,708 | 0 | 42.7264 | 7,015,468,487 | 2022-03-31 |
| 899 | 2022-04-21 | 2,997,453,708 | -397,000 | 42.7264 | 7,015,468,487 | 2022-03-31 |
| 900 | 2022-04-20 | 2,997,850,708 | 0 | 42.7320 | 7,015,468,487 | 2022-03-31 |
| 901 | 2022-04-19 | 2,997,850,708 | -381,930 | 42.7320 | 7,015,468,487 | 2022-03-31 |
| 902 | 2022-04-14 | 2,998,232,638 | 0 | 42.7375 | 7,015,468,487 | 2022-03-31 |
| 903 | 2022-04-13 | 2,998,232,638 | 1,639,000 | 42.7375 | 7,015,468,487 | 2022-03-31 |
| 904 | 2022-04-12 | 2,996,593,638 | 0 | 42.7141 | 7,015,468,487 | 2022-03-31 |
| 905 | 2022-04-11 | 2,996,593,638 | 3,191,163 | 42.7141 | 7,015,468,487 | 2022-03-31 |
| 906 | 2022-04-08 | 2,993,402,475 | 0 | 42.6686 | 7,015,468,487 | 2022-03-31 |
| 907 | 2022-04-07 | 2,993,402,475 | -17,407 | 42.6686 | 7,015,468,487 | 2022-03-31 |
| 908 | 2022-04-06 | 2,993,419,882 | -60,648 | 42.6689 | 7,015,468,487 | 2022-03-31 |
| 909 | 2022-04-04 | 2,993,480,530 | -2,010,189 | 42.6697 | 7,015,468,487 | 2022-03-31 |
| 910 | 2022-04-01 | 2,995,490,719 | 700,339 | 42.6984 | 7,015,468,487 | 2022-03-31 |
| 911 | 2022-03-31 | 2,994,790,380 | 1,764,343 | 42.6884 | 7,015,468,487 | 2022-03-31 |
| 912 | 2022-03-30 | 2,993,026,037 | -6,420,270 | 42.6632 | 7,015,468,487 | 2022-02-28 |
| 913 | 2022-03-29 | 2,999,446,307 | -7,543,663 | 42.7548 | 7,015,468,487 | 2022-02-28 |
| 914 | 2022-03-28 | 3,006,989,970 | -16,900,936 | 42.8623 | 7,015,468,487 | 2022-02-28 |
| 915 | 2022-03-25 | 3,023,890,906 | -18,818,184 | 43.1032 | 7,015,468,487 | 2022-02-28 |
| 916 | 2022-03-24 | 3,042,709,090 | -3,786,097 | 43.3714 | 7,015,468,487 | 2022-02-28 |
| 917 | 2022-03-23 | 3,046,495,187 | -1,799,571 | 43.4254 | 7,015,468,487 | 2022-02-28 |
| 918 | 2022-03-22 | 3,048,294,758 | -8,386,395 | 43.4511 | 7,015,468,487 | 2022-02-28 |
| 919 | 2022-03-21 | 3,056,681,153 | 12,882,513 | 43.5706 | 7,015,468,487 | 2022-02-28 |
| 920 | 2022-03-18 | 3,043,798,640 | 5,405,900 | 43.3870 | 7,015,468,487 | 2022-02-28 |
| 921 | 2022-03-17 | 3,038,392,740 | 721,000 | 43.3099 | 7,015,468,487 | 2022-02-28 |
| 922 | 2022-03-16 | 3,037,671,740 | -7,046,175 | 43.2996 | 7,015,468,487 | 2022-02-28 |
| 923 | 2022-03-15 | 3,044,717,915 | -13,581 | 43.4001 | 7,015,468,487 | 2022-02-28 |
| 924 | 2022-03-14 | 3,044,731,496 | -1,805,571 | 43.4003 | 7,015,468,487 | 2022-02-28 |
| 925 | 2022-03-11 | 3,046,537,067 | 1,928,143 | 43.4260 | 7,015,468,487 | 2022-02-28 |
| 926 | 2022-03-10 | 3,044,608,924 | -8,409,959 | 43.3985 | 7,015,468,487 | 2022-02-28 |
| 927 | 2022-03-09 | 3,053,018,883 | -1,703,299 | 43.5184 | 7,015,468,487 | 2022-02-28 |
| 928 | 2022-03-08 | 3,054,722,182 | -4,130,524 | 43.5427 | 7,015,468,487 | 2022-02-28 |
| 929 | 2022-03-07 | 3,058,852,706 | 3,693,935 | 43.6015 | 7,015,468,487 | 2022-02-28 |
| 930 | 2022-03-04 | 3,055,158,771 | -5,906,369 | 43.5489 | 7,015,468,487 | 2022-02-28 |
| 931 | 2022-03-03 | 3,061,065,140 | 2,934,100 | 43.6331 | 7,015,468,487 | 2022-02-28 |
| 932 | 2022-03-02 | 3,058,131,040 | -2,753,208 | 43.5913 | 7,015,468,487 | 2022-02-28 |
| 933 | 2022-03-01 | 3,060,884,248 | -5,452,014 | 43.6305 | 7,015,468,487 | 2022-02-28 |
| 934 | 2022-02-28 | 3,066,336,262 | -21,655,482 | 43.7082 | 7,015,468,487 | 2022-02-28 |
| 935 | 2022-02-25 | 3,087,991,744 | -3,824,000 | 44.0169 | 7,015,468,487 | 2022-01-31 |
| 936 | 2022-02-24 | 3,091,815,744 | -6,218,441 | 44.0714 | 7,015,468,487 | 2022-01-31 |
| 937 | 2022-02-23 | 3,098,034,185 | -11,956,570 | 44.1600 | 7,015,468,487 | 2022-01-31 |
| 938 | 2022-02-22 | 3,109,990,755 | 2,783,631 | 44.3305 | 7,015,468,487 | 2022-01-31 |
| 939 | 2022-02-21 | 3,107,207,124 | -3,392,850 | 44.2908 | 7,015,468,487 | 2022-01-31 |
| 940 | 2022-02-18 | 3,110,599,974 | -203,653 | 44.3392 | 7,015,468,487 | 2022-01-31 |
| 941 | 2022-02-17 | 3,110,803,627 | -1,711,150 | 44.3421 | 7,015,468,487 | 2022-01-31 |
| 942 | 2022-02-16 | 3,112,514,777 | -6,164,647 | 44.3665 | 7,015,468,487 | 2022-01-31 |
| 943 | 2022-02-15 | 3,118,679,424 | 3,346,519 | 44.4543 | 7,015,468,487 | 2022-01-31 |
| 944 | 2022-02-14 | 3,115,332,905 | -2,948,541 | 44.4066 | 7,015,468,487 | 2022-01-31 |
| 945 | 2022-02-11 | 3,118,281,446 | -12,014,936 | 44.4487 | 7,015,468,487 | 2022-01-31 |
| 946 | 2022-02-10 | 3,130,296,382 | -9,955,463 | 44.6199 | 7,015,468,487 | 2022-01-31 |
| 947 | 2022-02-09 | 3,140,251,845 | -18,578,095 | 44.7618 | 7,015,468,487 | 2022-01-31 |
| 948 | 2022-02-08 | 3,158,829,940 | -358,480 | 45.0266 | 7,015,468,487 | 2022-01-31 |
| 949 | 2022-02-07 | 3,159,188,420 | -2,822,450 | 45.0318 | 7,015,468,487 | 2022-01-31 |
| 950 | 2022-02-04 | 3,162,010,870 | -2,330,000 | 45.0720 | 7,015,468,487 | 2022-01-31 |
| 951 | 2022-01-31 | 3,164,340,870 | 0 | 45.1052 | 7,015,468,487 | 2022-01-31 |
| 952 | 2022-01-28 | 3,164,340,870 | -11,132,912 | 45.1052 | 7,015,468,487 | 2021-12-31 |
| 953 | 2022-01-27 | 3,175,473,782 | -14,212,232 | 45.2639 | 7,015,468,487 | 2021-12-31 |
| 954 | 2022-01-26 | 3,189,686,014 | 1,900,076 | 45.4665 | 7,015,468,487 | 2021-12-31 |
| 955 | 2022-01-25 | 3,187,785,938 | -6,434,000 | 45.4394 | 7,015,468,487 | 2021-12-31 |
| 956 | 2022-01-24 | 3,194,219,938 | 19,187,085 | 45.5311 | 7,015,468,487 | 2021-12-31 |
| 957 | 2022-01-21 | 3,175,032,853 | -571,000 | 45.2576 | 7,015,468,487 | 2021-12-31 |
| 958 | 2022-01-20 | 3,175,603,853 | 774,000 | 45.2657 | 7,015,468,487 | 2021-12-31 |
| 959 | 2022-01-19 | 3,174,829,853 | -5,977,679 | 45.2547 | 7,015,468,487 | 2021-12-31 |
| 960 | 2022-01-18 | 3,180,807,532 | 4,383,377 | 45.3399 | 7,015,468,487 | 2021-12-31 |
| 961 | 2022-01-17 | 3,176,424,155 | 22,165,826 | 45.2774 | 7,015,468,487 | 2021-12-31 |
| 962 | 2022-01-14 | 3,154,258,329 | -701,570 | 44.9615 | 7,015,468,487 | 2021-12-31 |
| 963 | 2022-01-13 | 3,154,959,899 | -8,468,674 | 44.9715 | 7,015,468,487 | 2021-12-31 |
| 964 | 2022-01-12 | 3,163,428,573 | 4,458,533 | 45.0922 | 7,015,468,487 | 2021-12-31 |
| 965 | 2022-01-11 | 3,158,970,040 | -29,011,700 | 45.0286 | 7,015,468,487 | 2021-12-31 |
| 966 | 2022-01-10 | 3,187,981,740 | -2,785,089 | 45.4422 | 7,015,468,487 | 2021-12-31 |
| 967 | 2022-01-07 | 3,190,766,829 | -2,761,000 | 45.4819 | 7,015,468,487 | 2021-12-31 |
| 968 | 2022-01-06 | 3,193,527,829 | 1,384,430 | 45.5212 | 7,015,468,487 | 2021-12-31 |
| 969 | 2022-01-05 | 3,192,143,399 | -5,279,548 | 45.5015 | 7,015,468,487 | 2021-12-31 |
| 970 | 2022-01-04 | 3,197,422,947 | 10,766,549 | 45.5768 | 7,015,468,487 | 2021-12-31 |
| 971 | 2022-01-03 | 3,186,656,398 | 16,623,089 | 45.4233 | 7,015,468,487 | 2021-12-31 |
| 972 | 2021-12-31 | 3,170,033,309 | 0 | 45.1863 | 7,015,468,487 | 2021-12-31 |
| 973 | 2021-12-30 | 3,170,033,309 | 23,750,145 | 45.1863 | 7,015,468,487 | 2021-11-30 |
| 974 | 2021-12-29 | 3,146,283,164 | -33,549,486 | 44.8478 | 7,015,468,487 | 2021-11-30 |
| 975 | 2021-12-28 | 3,179,832,650 | 3,338,990 | 45.3260 | 7,015,468,487 | 2021-11-30 |
| 976 | 2021-12-24 | 3,176,493,660 | 0 | 45.2784 | 7,015,468,487 | 2021-11-30 |
| 977 | 2021-12-23 | 3,176,493,660 | -11,497,142 | 45.2784 | 7,015,468,487 | 2021-11-30 |
| 978 | 2021-12-22 | 3,187,990,802 | -20,839,999 | 45.4423 | 7,015,468,487 | 2021-11-30 |
| 979 | 2021-12-21 | 3,208,830,801 | 3,719,000 | 45.7394 | 7,015,468,487 | 2021-11-30 |
| 980 | 2021-12-20 | 3,205,111,801 | 0 | 45.6864 | 7,015,468,487 | 2021-11-30 |
| 981 | 2021-12-17 | 3,205,111,801 | -35,433 | 45.6864 | 7,015,468,487 | 2021-11-30 |
| 982 | 2021-12-16 | 3,205,147,234 | -318,772 | 45.6869 | 7,015,468,487 | 2021-11-30 |
| 983 | 2021-12-15 | 3,205,466,006 | 7,816,705 | 45.6914 | 7,015,468,487 | 2021-11-30 |
| 984 | 2021-12-14 | 3,197,649,301 | -50,000 | 45.5800 | 7,015,468,487 | 2021-11-30 |
| 985 | 2021-12-13 | 3,197,699,301 | -2,567,550 | 45.5807 | 7,015,468,487 | 2021-11-30 |
| 986 | 2021-12-10 | 3,200,266,851 | 2,681,765 | 45.6173 | 7,015,468,487 | 2021-11-30 |
| 987 | 2021-12-09 | 3,197,585,086 | -7,167,622 | 45.5791 | 7,015,468,487 | 2021-11-30 |
| 988 | 2021-12-08 | 3,204,752,708 | -7,087,835 | 45.6812 | 7,015,468,487 | 2021-11-30 |
| 989 | 2021-12-07 | 3,211,840,543 | -6,766,086 | 45.7823 | 7,015,468,487 | 2021-11-30 |
| 990 | 2021-12-06 | 3,218,606,629 | 33,940,156 | 45.8787 | 7,015,468,487 | 2021-11-30 |
| 991 | 2021-12-03 | 3,184,666,473 | 24,210,019 | 45.3949 | 7,015,468,487 | 2021-11-30 |
| 992 | 2021-12-02 | 3,160,456,454 | -56,184,581 | 45.0498 | 7,015,468,487 | 2021-11-30 |
| 993 | 2021-12-01 | 3,216,641,035 | -6,272,872 | 45.8507 | 7,015,468,487 | 2021-11-30 |
| 994 | 2021-11-30 | 3,222,913,907 | -10,622,417 | 45.9401 | 7,015,468,487 | 2021-11-30 |
| 995 | 2021-11-29 | 3,233,536,324 | 19,698,067 | 46.0915 | 7,015,468,487 | 2021-10-31 |
| 996 | 2021-11-26 | 3,213,838,257 | -18,906,004 | 45.8107 | 7,015,468,487 | 2021-10-31 |
| 997 | 2021-11-25 | 3,232,744,261 | 1,000,000 | 46.0802 | 7,015,468,487 | 2021-10-31 |
| 998 | 2021-11-24 | 3,231,744,261 | -10,684,000 | 46.0660 | 7,015,468,487 | 2021-10-31 |
| 999 | 2021-11-23 | 3,242,428,261 | -2,535,323 | 46.2183 | 7,015,468,487 | 2021-10-31 |
| 1000 | 2021-11-22 | 3,244,963,584 | 4,174,350 | 46.2544 | 7,015,468,487 | 2021-10-31 |
| 1001 | 2021-11-19 | 3,240,789,234 | -1,313,120 | 46.1949 | 7,015,468,487 | 2021-10-31 |
| 1002 | 2021-11-18 | 3,242,102,354 | 555,382 | 46.2136 | 7,015,468,487 | 2021-10-31 |
| 1003 | 2021-11-17 | 3,241,546,972 | 499,000 | 46.2057 | 7,015,468,487 | 2021-10-31 |
| 1004 | 2021-11-16 | 3,241,047,972 | 2,641,418 | 46.1986 | 7,015,468,487 | 2021-10-31 |
| 1005 | 2021-11-15 | 3,238,406,554 | -3,694,000 | 46.1609 | 7,015,468,487 | 2021-10-31 |
| 1006 | 2021-11-12 | 3,242,100,554 | 4,155,614 | 46.2136 | 7,015,468,487 | 2021-10-31 |
| 1007 | 2021-11-11 | 3,237,944,940 | 0 | 46.1544 | 7,015,468,487 | 2021-10-31 |
| 1008 | 2021-11-10 | 3,237,944,940 | 9,450,671 | 46.1544 | 7,015,468,487 | 2021-10-31 |
| 1009 | 2021-11-09 | 3,228,494,269 | 3,766,962 | 46.0197 | 7,015,468,487 | 2021-10-31 |
| 1010 | 2021-11-08 | 3,224,727,307 | -509,567 | 45.9660 | 7,015,468,487 | 2021-10-31 |
| 1011 | 2021-11-05 | 3,225,236,874 | 38,153,177 | 45.9732 | 7,015,468,487 | 2021-10-31 |
| 1012 | 2021-11-04 | 3,187,083,697 | 25,361,506 | 45.4294 | 7,015,468,487 | 2021-10-31 |
| 1013 | 2021-11-03 | 3,161,722,191 | 48,476,553 | 45.0679 | 7,015,468,487 | 2021-10-31 |
| 1014 | 2021-11-02 | 3,113,245,638 | 16,614,381 | 44.3769 | 7,015,468,487 | 2021-10-31 |
| 1015 | 2021-11-01 | 3,096,631,257 | -16,593,250 | 44.1400 | 7,015,468,487 | 2021-10-31 |
| 1016 | 2021-10-29 | 3,113,224,507 | -67,071,770 | 44.3766 | 7,015,468,487 | 2021-09-30 |
| 1017 | 2021-10-28 | 3,180,296,277 | -43,474,929 | 45.3326 | 7,015,468,487 | 2021-09-30 |
| 1018 | 2021-10-27 | 3,223,771,206 | 29,729,671 | 45.9523 | 7,015,468,487 | 2021-09-30 |
| 1019 | 2021-10-26 | 3,194,041,535 | -24,925,723 | 45.5286 | 7,015,468,487 | 2021-09-30 |
| 1020 | 2021-10-25 | 3,218,967,258 | -19,105,823 | 45.8839 | 7,015,468,487 | 2021-09-30 |
| 1021 | 2021-10-22 | 3,238,073,081 | -16,021,191 | 46.1562 | 7,015,468,487 | 2021-09-30 |
| 1022 | 2021-10-21 | 3,254,094,272 | 3,954,421 | 46.3846 | 7,015,468,487 | 2021-09-30 |
| 1023 | 2021-10-20 | 3,250,139,851 | -18,984,891 | 46.3282 | 7,015,468,487 | 2021-09-30 |
| 1024 | 2021-10-19 | 3,269,124,742 | -48,013,994 | 46.5988 | 7,015,468,487 | 2021-09-30 |
| 1025 | 2021-10-18 | 3,317,138,736 | 2,347,941 | 47.2832 | 7,015,468,487 | 2021-09-30 |
| 1026 | 2021-10-15 | 3,314,790,795 | -13,081,858 | 47.2497 | 7,015,468,487 | 2021-09-30 |
| 1027 | 2021-10-12 | 3,327,872,653 | -13,749,712 | 47.4362 | 7,015,468,487 | 2021-09-30 |
| 1028 | 2021-10-11 | 3,341,622,365 | -12,942,326 | 47.6322 | 7,015,468,487 | 2021-09-30 |
| 1029 | 2021-10-08 | 3,354,564,691 | -1,244,473 | 47.8167 | 7,015,468,487 | 2021-09-30 |
| 1030 | 2021-10-07 | 3,355,809,164 | 8,315,857 | 47.8344 | 7,015,468,487 | 2021-09-30 |
| 1031 | 2021-10-06 | 3,347,493,307 | 1,310,013 | 47.7159 | 7,015,468,487 | 2021-09-30 |
| 1032 | 2021-10-05 | 3,346,183,294 | 22,282,991 | 47.6972 | 7,015,468,487 | 2021-09-30 |
| 1033 | 2021-10-04 | 3,323,900,303 | 2,775,867 | 47.3796 | 7,015,468,487 | 2021-09-30 |
| 1034 | 2021-09-30 | 3,321,124,436 | -32,432,624 | 47.3400 | 7,015,468,487 | 2021-09-30 |
| 1035 | 2021-09-29 | 3,353,557,060 | -1,508,848 | 47.8023 | 7,015,468,487 | 2021-08-31 |
| 1036 | 2021-09-28 | 3,355,065,908 | -4,612,983 | 47.8238 | 7,015,468,487 | 2021-08-31 |
| 1037 | 2021-09-27 | 3,359,678,891 | -1,185,141 | 47.8896 | 7,015,468,487 | 2021-08-31 |
| 1038 | 2021-09-24 | 3,360,864,032 | 2,003,782 | 47.9065 | 7,015,468,487 | 2021-08-31 |
| 1039 | 2021-09-23 | 3,358,860,250 | -5,071,212 | 47.8779 | 7,015,468,487 | 2021-08-31 |
| 1040 | 2021-09-21 | 3,363,931,462 | -6,431,549 | 47.9502 | 7,015,468,487 | 2021-08-31 |
| 1041 | 2021-09-20 | 3,370,363,011 | -8,559,467 | 48.0419 | 7,015,468,487 | 2021-08-31 |
| 1042 | 2021-09-17 | 3,378,922,478 | 16,711,122 | 48.1639 | 7,015,468,487 | 2021-08-31 |
| 1043 | 2021-09-16 | 3,362,211,356 | -36,333,110 | 47.9257 | 7,015,468,487 | 2021-08-31 |
| 1044 | 2021-09-15 | 3,398,544,466 | 4,314,174 | 48.4436 | 7,015,468,487 | 2021-08-31 |
| 1045 | 2021-09-14 | 3,394,230,292 | 41,982,424 | 48.3821 | 7,015,468,487 | 2021-08-31 |
| 1046 | 2021-09-13 | 3,352,247,868 | -39,760,060 | 47.7837 | 7,015,468,487 | 2021-08-31 |
| 1047 | 2021-09-10 | 3,392,007,928 | -490,228 | 48.3504 | 7,015,468,487 | 2021-08-31 |
| 1048 | 2021-09-09 | 3,392,498,156 | 80,686 | 48.3574 | 7,015,468,487 | 2021-08-31 |
| 1049 | 2021-09-08 | 3,392,417,470 | 1,476,322 | 48.3562 | 7,015,468,487 | 2021-08-31 |
| 1050 | 2021-09-07 | 3,390,941,148 | -2,314,105 | 48.3352 | 7,015,468,487 | 2021-08-31 |
| 1051 | 2021-09-06 | 3,393,255,253 | -2,325,126 | 48.3682 | 7,015,468,487 | 2021-08-31 |
| 1052 | 2021-09-03 | 3,395,580,379 | 3,031,364 | 48.4013 | 7,015,468,487 | 2021-08-31 |
| 1053 | 2021-09-02 | 3,392,549,015 | 62,538,202 | 48.3581 | 7,015,468,487 | 2021-08-31 |
| 1054 | 2021-09-01 | 3,330,010,813 | -29,446,861 | 47.4667 | 7,015,468,487 | 2021-08-31 |
| 1055 | 2021-08-31 | 3,359,457,674 | -4,412,869 | 47.8864 | 7,015,468,487 | 2021-08-31 |
| 1056 | 2021-08-30 | 3,363,870,543 | 23,114,295 | 47.9493 | 7,015,468,487 | 2021-07-31 |
| 1057 | 2021-08-27 | 3,340,756,248 | -1,605,378 | 47.6199 | 7,015,468,487 | 2021-07-31 |
| 1058 | 2021-08-26 | 3,342,361,626 | -946,689 | 47.6427 | 7,015,468,487 | 2021-07-31 |
| 1059 | 2021-08-25 | 3,343,308,315 | -3,327,436 | 47.6562 | 7,015,468,487 | 2021-07-31 |
| 1060 | 2021-08-24 | 3,346,635,751 | -2,919,639 | 47.7037 | 7,015,468,487 | 2021-07-31 |
| 1061 | 2021-08-23 | 3,349,555,390 | -2,730,039 | 47.7453 | 7,015,468,487 | 2021-07-31 |
| 1062 | 2021-08-20 | 3,352,285,429 | 5,352,436 | 47.7842 | 7,015,468,487 | 2021-07-31 |
| 1063 | 2021-08-19 | 3,346,932,993 | -1,007,000 | 47.7079 | 7,015,468,487 | 2021-07-31 |
| 1064 | 2021-08-18 | 3,347,939,993 | 178,799 | 47.7223 | 7,015,468,487 | 2021-07-31 |
| 1065 | 2021-08-17 | 3,347,761,194 | -2,111,168 | 47.7197 | 7,015,468,487 | 2021-07-31 |
| 1066 | 2021-08-16 | 3,349,872,362 | -2,366,997 | 47.7498 | 7,015,468,487 | 2021-07-31 |
| 1067 | 2021-08-13 | 3,352,239,359 | -4,718,444 | 47.7835 | 7,015,468,487 | 2021-07-31 |
| 1068 | 2021-08-12 | 3,356,957,803 | -233,794 | 47.8508 | 7,015,468,487 | 2021-07-31 |
| 1069 | 2021-08-11 | 3,357,191,597 | -1,898,380 | 47.8541 | 7,015,468,487 | 2021-07-31 |
| 1070 | 2021-08-10 | 3,359,089,977 | 1,032,055 | 47.8812 | 7,015,468,487 | 2021-07-31 |
| 1071 | 2021-08-09 | 3,358,057,922 | 159,179 | 47.8665 | 7,015,468,487 | 2021-07-31 |
| 1072 | 2021-08-06 | 3,357,898,743 | -3,315,954 | 47.8642 | 7,015,468,487 | 2021-07-31 |
| 1073 | 2021-08-05 | 3,361,214,697 | -120,365 | 47.9115 | 7,015,468,487 | 2021-07-31 |
| 1074 | 2021-08-04 | 3,361,335,062 | 924,732 | 47.9132 | 7,015,468,487 | 2021-07-31 |
| 1075 | 2021-08-03 | 3,360,410,330 | -923,275 | 47.9000 | 7,015,468,487 | 2021-07-31 |
| 1076 | 2021-08-02 | 3,361,333,605 | -2,104,068 | 47.9132 | 7,015,468,487 | 2021-07-31 |
| 1077 | 2021-07-30 | 3,363,437,673 | 5,784,915 | 47.9432 | 7,015,468,487 | 2021-06-30 |
| 1078 | 2021-07-29 | 3,357,652,758 | 4,189,316 | 47.8607 | 7,015,468,487 | 2021-06-30 |
| 1079 | 2021-07-28 | 3,353,463,442 | 3,607,383 | 47.8010 | 7,015,468,487 | 2021-06-30 |
| 1080 | 2021-07-27 | 3,349,856,059 | -10,136,471 | 47.7496 | 7,015,468,487 | 2021-06-30 |
| 1081 | 2021-07-26 | 3,359,992,530 | 2,659,097 | 47.8941 | 7,015,468,487 | 2021-06-30 |
| 1082 | 2021-07-23 | 3,357,333,433 | 5,454,161 | 47.8562 | 7,015,468,487 | 2021-06-30 |
| 1083 | 2021-07-22 | 3,351,879,272 | 9,163,797 | 47.7784 | 7,015,468,487 | 2021-06-30 |
| 1084 | 2021-07-21 | 3,342,715,475 | -8,435,313 | 47.6478 | 7,015,468,487 | 2021-06-30 |
| 1085 | 2021-07-20 | 3,351,150,788 | -6,755,111 | 47.7680 | 7,015,468,487 | 2021-06-30 |
| 1086 | 2021-07-19 | 3,357,905,899 | 607,134 | 47.8643 | 7,015,468,487 | 2021-06-30 |
| 1087 | 2021-07-16 | 3,357,298,765 | -829,001 | 47.8557 | 7,015,468,487 | 2021-06-30 |
| 1088 | 2021-07-15 | 3,358,127,766 | 14,949,965 | 47.8675 | 7,015,468,487 | 2021-06-30 |
| 1089 | 2021-07-14 | 3,343,177,801 | 3,800,469 | 47.6544 | 7,015,468,487 | 2021-06-30 |
| 1090 | 2021-07-13 | 3,339,377,332 | -9,297,229 | 47.6002 | 7,015,468,487 | 2021-06-30 |
| 1091 | 2021-07-12 | 3,348,674,561 | -1,874,761 | 47.7327 | 7,015,468,487 | 2021-06-30 |
| 1092 | 2021-07-09 | 3,350,549,322 | 9,725,420 | 47.7595 | 7,015,468,487 | 2021-06-30 |
| 1093 | 2021-07-08 | 3,340,823,902 | -3,566,321 | 47.6208 | 7,015,468,487 | 2021-06-30 |
| 1094 | 2021-07-07 | 3,344,390,223 | 739,875 | 47.6717 | 7,015,468,487 | 2021-06-30 |
| 1095 | 2021-07-06 | 3,343,650,348 | -388,363 | 47.6611 | 7,015,468,487 | 2021-06-30 |
| 1096 | 2021-07-05 | 3,344,038,711 | -1,264,371 | 47.6666 | 7,015,468,487 | 2021-06-30 |
| 1097 | 2021-07-02 | 3,345,303,082 | 1,981,542 | 47.6847 | 7,015,468,487 | 2021-06-30 |
| 1098 | 2021-06-30 | 3,343,321,540 | 8,446,509 | 47.6564 | 7,015,468,487 | 2021-06-30 |
| 1099 | 2021-06-29 | 3,334,875,031 | 1,461,018 | 47.5360 | 7,015,468,487 | 2021-05-31 |
| 1100 | 2021-06-28 | 3,333,414,013 | -9,684,193 | 47.5152 | 7,015,468,487 | 2021-05-31 |
| 1101 | 2021-06-25 | 3,343,098,206 | 19,243,449 | 47.6532 | 7,015,468,487 | 2021-05-31 |
| 1102 | 2021-06-24 | 3,323,854,757 | 2,691,581 | 47.3789 | 7,015,468,487 | 2021-05-31 |
| 1103 | 2021-06-23 | 3,321,163,176 | 15,188,866 | 47.3406 | 7,015,468,487 | 2021-05-31 |
| 1104 | 2021-06-22 | 3,305,974,310 | -13,953,870 | 47.1241 | 7,015,468,487 | 2021-05-31 |
| 1105 | 2021-06-21 | 3,319,928,180 | -5,181,436 | 47.3230 | 7,015,468,487 | 2021-05-31 |
| 1106 | 2021-06-18 | 3,325,109,616 | -13,417,342 | 47.3968 | 7,015,468,487 | 2021-05-31 |
| 1107 | 2021-06-17 | 3,338,526,958 | -8,806,025 | 47.5881 | 7,015,468,487 | 2021-05-31 |
| 1108 | 2021-06-16 | 3,347,332,983 | -845,450 | 47.7136 | 7,015,468,487 | 2021-05-31 |
| 1109 | 2021-06-15 | 3,348,178,433 | 80,970 | 47.7257 | 7,015,468,487 | 2021-05-31 |
| 1110 | 2021-06-11 | 3,348,097,463 | -1,218,891 | 47.7245 | 7,015,468,487 | 2021-05-31 |
| 1111 | 2021-06-10 | 3,349,316,354 | -536,552 | 47.7419 | 7,015,468,487 | 2021-05-31 |
| 1112 | 2021-06-09 | 3,349,852,906 | 857,973 | 47.7495 | 7,015,468,487 | 2021-05-31 |
| 1113 | 2021-06-08 | 3,348,994,933 | 1,339,834 | 47.7373 | 7,015,468,487 | 2021-05-31 |
| 1114 | 2021-06-07 | 3,347,655,099 | -44,539,336 | 47.7182 | 7,015,468,487 | 2021-05-31 |
| 1115 | 2021-06-04 | 3,392,194,435 | -1,188,299 | 48.3531 | 7,015,468,487 | 2021-05-31 |
| 1116 | 2021-06-03 | 3,393,382,734 | -201,182 | 48.3700 | 7,015,468,487 | 2021-05-31 |
| 1117 | 2021-06-02 | 3,393,583,916 | -1,625,254 | 48.3729 | 7,015,468,487 | 2021-05-31 |
| 1118 | 2021-06-01 | 3,395,209,170 | 9,263,597 | 48.3960 | 7,015,468,487 | 2021-05-31 |
| 1119 | 2021-05-31 | 3,385,945,573 | -2,175,762 | 48.2640 | 7,015,468,487 | 2021-05-31 |
| 1120 | 2021-05-28 | 3,388,121,335 | -1,428,772 | 48.3076 | 7,013,644,225 | 2021-05-07 |
| 1121 | 2021-05-27 | 3,389,550,107 | -2,428,143 | 48.3279 | 7,013,644,225 | 2021-05-07 |
| 1122 | 2021-05-26 | 3,391,978,250 | 2,963,372 | 48.3626 | 7,013,644,225 | 2021-05-07 |
| 1123 | 2021-05-25 | 3,389,014,878 | 1,367,706 | 48.3203 | 7,013,644,225 | 2021-05-07 |
| 1124 | 2021-05-24 | 3,387,647,172 | -2,450,748 | 48.3008 | 7,013,644,225 | 2021-05-07 |
| 1125 | 2021-05-21 | 3,390,097,920 | 3,776,202 | 48.3358 | 7,013,644,225 | 2021-05-07 |
| 1126 | 2021-05-20 | 3,386,321,718 | 911,421 | 48.2819 | 7,013,644,225 | 2021-05-07 |
| 1127 | 2021-05-18 | 3,385,410,297 | -1,653,691 | 48.2689 | 7,013,644,225 | 2021-05-07 |
| 1128 | 2021-05-17 | 3,387,063,988 | -1,656,664 | 48.2925 | 7,013,644,225 | 2021-05-07 |
| 1129 | 2021-05-14 | 3,388,720,652 | 5,599,439 | 48.3161 | 7,013,644,225 | 2021-05-07 |
| 1130 | 2021-05-13 | 3,383,121,213 | -8,933,124 | 48.2363 | 7,013,644,225 | 2021-05-07 |
| 1131 | 2021-05-12 | 3,392,054,337 | 9,121,046 | 48.3636 | 7,013,644,225 | 2021-05-07 |
| 1132 | 2021-05-11 | 3,382,933,291 | 56,825,050 | 48.2336 | 7,013,644,225 | 2021-05-07 |
| 1133 | 2021-05-10 | 3,326,108,241 | 62,121,358 | 47.4234 | 7,013,644,225 | 2021-05-07 |
| 1134 | 2021-05-07 | 3,263,986,883 | 336,733,120 | 46.5377 | 7,013,644,225 | 2021-05-07 |
| 1135 | 2021-05-06 | 2,927,253,763 | -7,151,169 | 47.6978 | 6,137,088,697 | 2021-04-30 |
| 1136 | 2021-05-05 | 2,934,404,932 | -6,688,419 | 47.8143 | 6,137,088,697 | 2021-04-30 |
| 1137 | 2021-05-04 | 2,941,093,351 | 963,472 | 47.9233 | 6,137,088,697 | 2021-04-30 |
| 1138 | 2021-05-03 | 2,940,129,879 | -5,855,168 | 47.9076 | 6,137,088,697 | 2021-04-30 |
| 1139 | 2021-04-30 | 2,945,985,047 | -4,970,331 | 48.0030 | 6,137,088,697 | 2021-04-30 |
| 1140 | 2021-04-29 | 2,950,955,378 | -7,776,051 | 48.0934 | 6,135,887,697 | 2021-03-31 |
| 1141 | 2021-04-28 | 2,958,731,429 | -18,929,954 | 48.2201 | 6,135,887,697 | 2021-03-31 |
| 1142 | 2021-04-27 | 2,977,661,383 | -40,337,269 | 48.5286 | 6,135,887,697 | 2021-03-31 |
| 1143 | 2021-04-26 | 3,017,998,652 | -43,517,654 | 49.1860 | 6,135,887,697 | 2021-03-31 |
| 1144 | 2021-04-23 | 3,061,516,306 | -46,807,766 | 49.8952 | 6,135,887,697 | 2021-03-31 |
| 1145 | 2021-04-22 | 3,108,324,072 | -15,733,317 | 50.6581 | 6,135,887,697 | 2021-03-31 |
| 1146 | 2021-04-21 | 3,124,057,389 | -12,386,672 | 50.9145 | 6,135,887,697 | 2021-03-31 |
| 1147 | 2021-04-20 | 3,136,444,061 | -1,606,338 | 51.1164 | 6,135,887,697 | 2021-03-31 |
| 1148 | 2021-04-19 | 3,138,050,399 | -373,697 | 51.1426 | 6,135,887,697 | 2021-03-31 |
| 1149 | 2021-04-16 | 3,138,424,096 | 2,700,177 | 51.1487 | 6,135,887,697 | 2021-03-31 |
| 1150 | 2021-04-15 | 3,135,723,919 | -265,322 | 51.1046 | 6,135,887,697 | 2021-03-31 |
| 1151 | 2021-04-14 | 3,135,989,241 | -392,797,692 | 51.1090 | 6,135,887,697 | 2021-03-31 |
| 1152 | 2021-04-13 | 3,528,786,933 | -1,421,089 | 57.5106 | 6,135,887,697 | 2021-03-31 |
| 1153 | 2021-04-12 | 3,530,208,022 | 2,277,905 | 57.5338 | 6,135,887,697 | 2021-03-31 |
| 1154 | 2021-04-09 | 3,527,930,117 | 36,366,140 | 57.4967 | 6,135,887,697 | 2021-03-31 |
| 1155 | 2021-04-08 | 3,491,563,977 | 7,368,848 | 56.9040 | 6,135,887,697 | 2021-03-31 |
| 1156 | 2021-04-07 | 3,484,195,129 | -19,306,535 | 56.7839 | 6,135,887,697 | 2021-03-31 |
| 1157 | 2021-04-01 | 3,503,501,664 | -27,764,816 | 57.0985 | 6,135,887,697 | 2021-03-31 |
| 1158 | 2021-03-31 | 3,531,266,480 | 5,314,569 | 57.5510 | 6,135,887,697 | 2021-03-31 |
| 1159 | 2021-03-30 | 3,525,951,911 | -39,562,752 | 57.4644 | 6,135,887,697 | 2021-02-28 |
| 1160 | 2021-03-29 | 3,565,514,663 | -8,065,098 | 58.1092 | 6,135,887,697 | 2021-02-28 |
| 1161 | 2021-03-26 | 3,573,579,761 | -7,213,633 | 58.2406 | 6,135,887,697 | 2021-02-28 |
| 1162 | 2021-03-25 | 3,580,793,394 | 5,397,900 | 58.3582 | 6,135,887,697 | 2021-02-28 |
| 1163 | 2021-03-24 | 3,575,395,494 | -511,227 | 58.2702 | 6,135,887,697 | 2021-02-28 |
| 1164 | 2021-03-23 | 3,575,906,721 | 4,137,480 | 58.2786 | 6,135,887,697 | 2021-02-28 |
| 1165 | 2021-03-22 | 3,571,769,241 | -13,145,179 | 58.2111 | 6,135,887,697 | 2021-02-28 |
| 1166 | 2021-03-19 | 3,584,914,420 | 8,414,615 | 58.4254 | 6,135,887,697 | 2021-02-28 |
| 1167 | 2021-03-18 | 3,576,499,805 | 6,731,828 | 58.2882 | 6,135,887,697 | 2021-02-28 |
| 1168 | 2021-03-17 | 3,569,767,977 | 5,621,463 | 58.1785 | 6,135,887,697 | 2021-02-28 |
| 1169 | 2021-03-16 | 3,564,146,514 | -1,125,284 | 58.0869 | 6,135,887,697 | 2021-02-28 |
| 1170 | 2021-03-15 | 3,565,271,798 | 7,516,062 | 58.1052 | 6,135,887,697 | 2021-02-28 |
| 1171 | 2021-03-12 | 3,557,755,736 | -5,780,732 | 57.9827 | 6,135,887,697 | 2021-02-28 |
| 1172 | 2021-03-11 | 3,563,536,468 | 13,004,164 | 58.0770 | 6,135,887,697 | 2021-02-28 |
| 1173 | 2021-03-10 | 3,550,532,304 | -7,607,475 | 57.8650 | 6,135,887,697 | 2021-02-28 |
| 1174 | 2021-03-09 | 3,558,139,779 | 42,102,316 | 57.9890 | 6,135,887,697 | 2021-02-28 |
| 1175 | 2021-03-08 | 3,516,037,463 | -32,438,872 | 57.3028 | 6,135,887,697 | 2021-02-28 |
| 1176 | 2021-03-05 | 3,548,476,335 | -6,022,443 | 57.8315 | 6,135,887,697 | 2021-02-28 |
| 1177 | 2021-03-04 | 3,554,498,778 | 313,618 | 57.9297 | 6,135,887,697 | 2021-02-28 |
| 1178 | 2021-03-03 | 3,554,185,160 | 29,216,842 | 57.9245 | 6,135,887,697 | 2021-02-28 |
| 1179 | 2021-03-02 | 3,524,968,318 | 8,538,354 | 57.4484 | 6,135,887,697 | 2021-02-28 |
| 1180 | 2021-03-01 | 3,516,429,964 | -8,134,525 | 57.3092 | 6,135,887,697 | 2021-02-28 |
| 1181 | 2021-02-26 | 3,524,564,489 | 3,944 | 57.4418 | 6,135,887,697 | 2021-01-31 |
| 1182 | 2021-02-25 | 3,524,560,545 | 1,431,291 | 57.4417 | 6,135,887,697 | 2021-01-31 |
| 1183 | 2021-02-24 | 3,523,129,254 | 5,642,502 | 57.4184 | 6,135,887,697 | 2021-01-31 |
| 1184 | 2021-02-23 | 3,517,486,752 | -22,687,544 | 57.3265 | 6,135,887,697 | 2021-01-31 |
| 1185 | 2021-02-22 | 3,540,174,296 | -3,476,695 | 57.6962 | 6,135,887,697 | 2021-01-31 |
| 1186 | 2021-02-19 | 3,543,650,991 | 3,526,734 | 57.7529 | 6,135,887,697 | 2021-01-31 |
| 1187 | 2021-02-18 | 3,540,124,257 | -3,294,106 | 57.6954 | 6,135,887,697 | 2021-01-31 |
| 1188 | 2021-02-17 | 3,543,418,363 | 10,287,878 | 57.7491 | 6,135,887,697 | 2021-01-31 |
| 1189 | 2021-02-16 | 3,533,130,485 | -12,347,445 | 57.5814 | 6,135,887,697 | 2021-01-31 |
| 1190 | 2021-02-11 | 3,545,477,930 | 0 | 57.7826 | 6,135,887,697 | 2021-01-31 |
| 1191 | 2021-02-10 | 3,545,477,930 | 5,276,115 | 57.7826 | 6,135,887,697 | 2021-01-31 |
| 1192 | 2021-02-09 | 3,540,201,815 | -3,800,566 | 57.6967 | 6,135,887,697 | 2021-01-31 |
| 1193 | 2021-02-08 | 3,544,002,381 | -1,853,577 | 57.7586 | 6,135,887,697 | 2021-01-31 |
| 1194 | 2021-02-05 | 3,545,855,958 | 22,344,888 | 57.7888 | 6,135,887,697 | 2021-01-31 |
| 1195 | 2021-02-04 | 3,523,511,070 | -28,070,611 | 57.4246 | 6,135,887,697 | 2021-01-31 |
| 1196 | 2021-02-03 | 3,551,581,681 | -8,819,096 | 57.8821 | 6,135,887,697 | 2021-01-31 |
| 1197 | 2021-02-02 | 3,560,400,777 | 3,688,809 | 58.0258 | 6,135,887,697 | 2021-01-31 |
| 1198 | 2021-02-01 | 3,556,711,968 | -2,794,867 | 57.9657 | 6,135,887,697 | 2021-01-31 |
| 1199 | 2021-01-29 | 3,559,506,835 | 3,584,037 | 58.0388 | 6,132,977,697 | 2020-12-31 |
| 1200 | 2021-01-28 | 3,555,922,798 | -11,728,503 | 57.9804 | 6,132,977,697 | 2020-12-31 |
| 1201 | 2021-01-27 | 3,567,651,301 | 4,795,556 | 58.1716 | 6,132,977,697 | 2020-12-31 |
| 1202 | 2021-01-26 | 3,562,855,745 | 18,193,253 | 58.0934 | 6,132,977,697 | 2020-12-31 |
| 1203 | 2021-01-25 | 3,544,662,492 | 10,126,679 | 57.7968 | 6,132,977,697 | 2020-12-31 |
| 1204 | 2021-01-22 | 3,534,535,813 | -17,334,017 | 57.6316 | 6,132,977,697 | 2020-12-31 |
| 1205 | 2021-01-21 | 3,551,869,830 | 7,729,692 | 57.9143 | 6,132,977,697 | 2020-12-31 |
| 1206 | 2021-01-20 | 3,544,140,138 | -9,917,853 | 57.7882 | 6,132,977,697 | 2020-12-31 |
| 1207 | 2021-01-19 | 3,554,057,991 | 6,953,671 | 57.9500 | 6,132,977,697 | 2020-12-31 |
| 1208 | 2021-01-18 | 3,547,104,320 | -6,788,384 | 57.8366 | 6,132,977,697 | 2020-12-31 |
| 1209 | 2021-01-15 | 3,553,892,704 | 7,746,050 | 57.9473 | 6,132,977,697 | 2020-12-31 |
| 1210 | 2021-01-14 | 3,546,146,654 | -4,631,810 | 57.8210 | 6,132,977,697 | 2020-12-31 |
| 1211 | 2021-01-13 | 3,550,778,464 | 11,299,966 | 57.8965 | 6,132,977,697 | 2020-12-31 |
| 1212 | 2021-01-12 | 3,539,478,498 | -4,372,219 | 57.7122 | 6,132,977,697 | 2020-12-31 |
| 1213 | 2021-01-11 | 3,543,850,717 | 8,427,974 | 57.7835 | 6,132,977,697 | 2020-12-31 |
| 1214 | 2021-01-08 | 3,535,422,743 | -7,003,851 | 57.6461 | 6,132,977,697 | 2020-12-31 |
| 1215 | 2021-01-07 | 3,542,426,594 | 7,744,111 | 57.7603 | 6,132,977,697 | 2020-12-31 |
| 1216 | 2021-01-06 | 3,534,682,483 | -14,384,443 | 57.6340 | 6,132,977,697 | 2020-12-31 |
| 1217 | 2021-01-05 | 3,549,066,926 | 28,083,655 | 57.8686 | 6,132,977,697 | 2020-12-31 |
| 1218 | 2021-01-04 | 3,520,983,271 | -34,450,870 | 57.4107 | 6,132,977,697 | 2020-12-31 |
| 1219 | 2020-12-31 | 3,555,434,141 | 0 | 57.9724 | 6,132,977,697 | 2020-12-31 |
| 1220 | 2020-12-30 | 3,555,434,141 | 982,366 | 57.9729 | 6,132,927,697 | 2020-11-30 |
| 1221 | 2020-12-29 | 3,554,451,775 | 2,883,184 | 57.9569 | 6,132,927,697 | 2020-11-30 |
| 1222 | 2020-12-28 | 3,551,568,591 | -6,822,498 | 57.9098 | 6,132,927,697 | 2020-11-30 |
| 1223 | 2020-12-24 | 3,558,391,089 | 0 | 58.0211 | 6,132,927,697 | 2020-11-30 |
| 1224 | 2020-12-23 | 3,558,391,089 | 1,972,163 | 58.0211 | 6,132,927,697 | 2020-11-30 |
| 1225 | 2020-12-22 | 3,556,418,926 | 359,671 | 57.9889 | 6,132,927,697 | 2020-11-30 |
| 1226 | 2020-12-21 | 3,556,059,255 | 3,955,191 | 57.9831 | 6,132,927,697 | 2020-11-30 |
| 1227 | 2020-12-18 | 3,552,104,064 | -7,944,831 | 57.9186 | 6,132,927,697 | 2020-11-30 |
| 1228 | 2020-12-17 | 3,560,048,895 | 6,226,016 | 58.0481 | 6,132,927,697 | 2020-11-30 |
| 1229 | 2020-12-16 | 3,553,822,879 | -4,026,393 | 57.9466 | 6,132,927,697 | 2020-11-30 |
| 1230 | 2020-12-15 | 3,557,849,272 | 2,336,560 | 58.0122 | 6,132,927,697 | 2020-11-30 |
| 1231 | 2020-12-14 | 3,555,512,712 | 947,152 | 57.9742 | 6,132,927,697 | 2020-11-30 |
| 1232 | 2020-12-11 | 3,554,565,560 | -1,723,454 | 57.9587 | 6,132,927,697 | 2020-11-30 |
| 1233 | 2020-12-10 | 3,556,289,014 | -1,816,830 | 57.9868 | 6,132,927,697 | 2020-11-30 |
| 1234 | 2020-12-09 | 3,558,105,844 | -1,016,437 | 58.0164 | 6,132,927,697 | 2020-11-30 |
| 1235 | 2020-12-08 | 3,559,122,281 | 2,596,423 | 58.0330 | 6,132,927,697 | 2020-11-30 |
| 1236 | 2020-12-07 | 3,556,525,858 | -1,685,190 | 57.9907 | 6,132,927,697 | 2020-11-30 |
| 1237 | 2020-12-04 | 3,558,211,048 | -1,908,006 | 58.0181 | 6,132,927,697 | 2020-11-30 |
| 1238 | 2020-12-03 | 3,560,119,054 | -179,986 | 58.0493 | 6,132,927,697 | 2020-11-30 |
| 1239 | 2020-12-02 | 3,560,299,040 | 2,041,958 | 58.0522 | 6,132,927,697 | 2020-11-30 |
| 1240 | 2020-12-01 | 3,558,257,082 | -6,501,937 | 58.0189 | 6,132,927,697 | 2020-11-30 |
| 1241 | 2020-11-30 | 3,564,759,019 | -1,919,655 | 58.1249 | 6,132,927,697 | 2020-11-30 |
| 1242 | 2020-11-27 | 3,566,678,674 | 50,278 | 58.1675 | 6,131,738,697 | 2020-10-31 |
| 1243 | 2020-11-26 | 3,566,628,396 | 366,148 | 58.1667 | 6,131,738,697 | 2020-10-31 |
| 1244 | 2020-11-25 | 3,566,262,248 | 364,005 | 58.1607 | 6,131,738,697 | 2020-10-31 |
| 1245 | 2020-11-24 | 3,565,898,243 | -472,985 | 58.1548 | 6,131,738,697 | 2020-10-31 |
| 1246 | 2020-11-23 | 3,566,371,228 | 588,694 | 58.1625 | 6,131,738,697 | 2020-10-31 |
| 1247 | 2020-11-20 | 3,565,782,534 | -1,517,271 | 58.1529 | 6,131,738,697 | 2020-10-31 |
| 1248 | 2020-11-19 | 3,567,299,805 | 3,231,225 | 58.1776 | 6,131,738,697 | 2020-10-31 |
| 1249 | 2020-11-18 | 3,564,068,580 | 998,056 | 58.1249 | 6,131,738,697 | 2020-10-31 |
| 1250 | 2020-11-17 | 3,563,070,524 | 1,915,076 | 58.1086 | 6,131,738,697 | 2020-10-31 |
| 1251 | 2020-11-16 | 3,561,155,448 | -1,184,000 | 58.0774 | 6,131,738,697 | 2020-10-31 |
| 1252 | 2020-11-13 | 3,562,339,448 | 5,975,117 | 58.0967 | 6,131,738,697 | 2020-10-31 |
| 1253 | 2020-11-12 | 3,556,364,331 | 727,187 | 57.9993 | 6,131,738,697 | 2020-10-31 |
| 1254 | 2020-11-11 | 3,555,637,144 | 1,214,959 | 57.9874 | 6,131,738,697 | 2020-10-31 |
| 1255 | 2020-11-10 | 3,554,422,185 | -4,125,627 | 57.9676 | 6,131,738,697 | 2020-10-31 |
| 1256 | 2020-11-09 | 3,558,547,812 | -746,218 | 58.0349 | 6,131,738,697 | 2020-10-31 |
| 1257 | 2020-11-06 | 3,559,294,030 | -155,439 | 58.0471 | 6,131,738,697 | 2020-10-31 |
| 1258 | 2020-11-05 | 3,559,449,469 | -3,959,883 | 58.0496 | 6,131,738,697 | 2020-10-31 |
| 1259 | 2020-11-04 | 3,563,409,352 | 33,586 | 58.1142 | 6,131,738,697 | 2020-10-31 |
| 1260 | 2020-11-03 | 3,563,375,766 | 167,429 | 58.1136 | 6,131,738,697 | 2020-10-31 |
| 1261 | 2020-11-02 | 3,563,208,337 | -2,177,835 | 58.1109 | 6,131,738,697 | 2020-10-31 |
| 1262 | 2020-10-30 | 3,565,386,172 | -571,000 | 58.1508 | 6,131,277,697 | 2020-09-30 |
| 1263 | 2020-10-29 | 3,565,957,172 | 730,411 | 58.1601 | 6,131,277,697 | 2020-09-30 |
| 1264 | 2020-10-28 | 3,565,226,761 | 1,279,260 | 58.1482 | 6,131,277,697 | 2020-09-30 |
| 1265 | 2020-10-27 | 3,563,947,501 | 23,182,001 | 58.1273 | 6,131,277,697 | 2020-09-30 |
| 1266 | 2020-10-23 | 3,540,765,500 | 3,187,526 | 57.7492 | 6,131,277,697 | 2020-09-30 |
| 1267 | 2020-10-22 | 3,537,577,974 | -7,327,125 | 57.6972 | 6,131,277,697 | 2020-09-30 |
| 1268 | 2020-10-21 | 3,544,905,099 | 4,378,454 | 57.8167 | 6,131,277,697 | 2020-09-30 |
| 1269 | 2020-10-20 | 3,540,526,645 | -6,893,867 | 57.7453 | 6,131,277,697 | 2020-09-30 |
| 1270 | 2020-10-19 | 3,547,420,512 | 4,088,032 | 57.8578 | 6,131,277,697 | 2020-09-30 |
| 1271 | 2020-10-16 | 3,543,332,480 | -12,684,286 | 57.7911 | 6,131,277,697 | 2020-09-30 |
| 1272 | 2020-10-15 | 3,556,016,766 | 8,322,031 | 57.9980 | 6,131,277,697 | 2020-09-30 |
| 1273 | 2020-10-14 | 3,547,694,735 | -16,714,584 | 57.8622 | 6,131,277,697 | 2020-09-30 |
| 1274 | 2020-10-12 | 3,564,409,319 | -757,419 | 58.1349 | 6,131,277,697 | 2020-09-30 |
| 1275 | 2020-10-09 | 3,565,166,738 | 1,813,887 | 58.1472 | 6,131,277,697 | 2020-09-30 |
| 1276 | 2020-10-08 | 3,563,352,851 | -489,384 | 58.1176 | 6,131,277,697 | 2020-09-30 |
| 1277 | 2020-10-07 | 3,563,842,235 | 956,465 | 58.1256 | 6,131,277,697 | 2020-09-30 |
| 1278 | 2020-10-06 | 3,562,885,770 | 1,543,942 | 58.1100 | 6,131,277,697 | 2020-09-30 |
| 1279 | 2020-10-05 | 3,561,341,828 | -4,776,051 | 58.0848 | 6,131,277,697 | 2020-09-30 |
| 1280 | 2020-09-30 | 3,566,117,879 | 4,243,214 | 58.1627 | 6,131,277,697 | 2020-09-30 |
| 1281 | 2020-09-29 | 3,561,874,665 | -7,700,448 | 58.1755 | 6,122,639,697 | 2020-09-03 |
| 1282 | 2020-09-28 | 3,569,575,113 | -912,910 | 58.3012 | 6,122,639,697 | 2020-09-03 |
| 1283 | 2020-09-25 | 3,570,488,023 | -4,333,394 | 58.3162 | 6,122,639,697 | 2020-09-03 |
| 1284 | 2020-09-24 | 3,574,821,417 | -3,751,599 | 58.3869 | 6,122,639,697 | 2020-09-03 |
| 1285 | 2020-09-23 | 3,578,573,016 | -4,669,433 | 58.4482 | 6,122,639,697 | 2020-09-03 |
| 1286 | 2020-09-22 | 3,583,242,449 | 1,804,952 | 58.5245 | 6,122,639,697 | 2020-09-03 |
| 1287 | 2020-09-21 | 3,581,437,497 | -6,603,823 | 58.4950 | 6,122,639,697 | 2020-09-03 |
| 1288 | 2020-09-18 | 3,588,041,320 | -8,757,524 | 58.6028 | 6,122,639,697 | 2020-09-03 |
| 1289 | 2020-09-17 | 3,596,798,844 | -10,932,530 | 58.7459 | 6,122,639,697 | 2020-09-03 |
| 1290 | 2020-09-16 | 3,607,731,374 | -7,230,022 | 58.9244 | 6,122,639,697 | 2020-09-03 |
| 1291 | 2020-09-15 | 3,614,961,396 | -8,448,901 | 59.0425 | 6,122,639,697 | 2020-09-03 |
| 1292 | 2020-09-14 | 3,623,410,297 | -7,675,937 | 59.1805 | 6,122,639,697 | 2020-09-03 |
| 1293 | 2020-09-11 | 3,631,086,234 | -3,670,660 | 59.3059 | 6,122,639,697 | 2020-09-03 |
| 1294 | 2020-09-10 | 3,634,756,894 | -10,366,156 | 59.3658 | 6,122,639,697 | 2020-09-03 |
| 1295 | 2020-09-09 | 3,645,123,050 | -14,902,887 | 59.5352 | 6,122,639,697 | 2020-09-03 |
| 1296 | 2020-09-08 | 3,660,025,937 | -9,180,218 | 59.7786 | 6,122,639,697 | 2020-09-03 |
| 1297 | 2020-09-07 | 3,669,206,155 | -4,122,530 | 59.9285 | 6,122,639,697 | 2020-09-03 |
| 1298 | 2020-09-04 | 3,673,328,685 | -1,053,388 | 59.9958 | 6,122,639,697 | 2020-09-03 |
| 1299 | 2020-09-03 | 3,674,382,073 | 2,126,110 | 60.0130 | 6,122,639,697 | 2020-09-03 |
| 1300 | 2020-09-02 | 3,672,255,963 | -3,302,248 | 60.0313 | 6,117,238,697 | 2020-08-31 |
| 1301 | 2020-09-01 | 3,675,558,211 | 5,045,388 | 60.0853 | 6,117,238,697 | 2020-08-31 |
| 1302 | 2020-08-31 | 3,670,512,823 | 6,211,630 | 60.0028 | 6,117,238,697 | 2020-08-31 |
| 1303 | 2020-08-28 | 3,664,301,193 | -122,548 | 59.9262 | 6,114,687,697 | 2020-07-31 |
| 1304 | 2020-08-27 | 3,664,423,741 | -1,050,132 | 59.9282 | 6,114,687,697 | 2020-07-31 |
| 1305 | 2020-08-26 | 3,665,473,873 | -229,340 | 59.9454 | 6,114,687,697 | 2020-07-31 |
| 1306 | 2020-08-25 | 3,665,703,213 | 1,197,853 | 59.9491 | 6,114,687,697 | 2020-07-31 |
| 1307 | 2020-08-24 | 3,664,505,360 | 3,203,983 | 59.9296 | 6,114,687,697 | 2020-07-31 |
| 1308 | 2020-08-21 | 3,661,301,377 | 3,116,568 | 59.8772 | 6,114,687,697 | 2020-07-31 |
| 1309 | 2020-08-20 | 3,658,184,809 | -580,747 | 59.8262 | 6,114,687,697 | 2020-07-31 |
| 1310 | 2020-08-19 | 3,658,765,556 | 1,238,923 | 59.8357 | 6,114,687,697 | 2020-07-31 |
| 1311 | 2020-08-18 | 3,657,526,633 | -154,629 | 59.8154 | 6,114,687,697 | 2020-07-31 |
| 1312 | 2020-08-17 | 3,657,681,262 | 408,064 | 59.8180 | 6,114,687,697 | 2020-07-31 |
| 1313 | 2020-08-14 | 3,657,273,198 | 1,469,515 | 59.8113 | 6,114,687,697 | 2020-07-31 |
| 1314 | 2020-08-13 | 3,655,803,683 | -3,963,500 | 59.7873 | 6,114,687,697 | 2020-07-31 |
| 1315 | 2020-08-12 | 3,659,767,183 | 593,838 | 59.8521 | 6,114,687,697 | 2020-07-31 |
| 1316 | 2020-08-11 | 3,659,173,345 | -3,410,007 | 59.8424 | 6,114,687,697 | 2020-07-31 |
| 1317 | 2020-08-10 | 3,662,583,352 | -4,046,266 | 59.8981 | 6,114,687,697 | 2020-07-31 |
| 1318 | 2020-08-07 | 3,666,629,618 | -3,010,693 | 59.9643 | 6,114,687,697 | 2020-07-31 |
| 1319 | 2020-08-06 | 3,669,640,311 | -2,340,947 | 60.0135 | 6,114,687,697 | 2020-07-31 |
| 1320 | 2020-08-05 | 3,671,981,258 | -3,806,338 | 60.0518 | 6,114,687,697 | 2020-07-31 |
| 1321 | 2020-08-04 | 3,675,787,596 | -3,455,507 | 60.1141 | 6,114,687,697 | 2020-07-31 |
| 1322 | 2020-08-03 | 3,679,243,103 | -408,204 | 60.1706 | 6,114,687,697 | 2020-07-31 |
| 1323 | 2020-07-31 | 3,679,651,307 | -2,351,727 | 60.1773 | 6,114,687,697 | 2020-07-31 |
| 1324 | 2020-07-30 | 3,682,003,034 | 457,026 | 60.2167 | 6,114,587,697 | 2020-07-20 |
| 1325 | 2020-07-29 | 3,681,546,008 | 26,314 | 60.2092 | 6,114,587,697 | 2020-07-20 |
| 1326 | 2020-07-28 | 3,681,519,694 | -6,048,317 | 60.2088 | 6,114,587,697 | 2020-07-20 |
| 1327 | 2020-07-27 | 3,687,568,011 | -6,388,298 | 60.3077 | 6,114,587,697 | 2020-07-20 |
| 1328 | 2020-07-24 | 3,693,956,309 | -1,524,133 | 60.4122 | 6,114,587,697 | 2020-07-20 |
| 1329 | 2020-07-23 | 3,695,480,442 | -3,611,553 | 60.4371 | 6,114,587,697 | 2020-07-20 |
| 1330 | 2020-07-22 | 3,699,091,995 | -2,884,340 | 60.4962 | 6,114,587,697 | 2020-07-20 |
| 1331 | 2020-07-21 | 3,701,976,335 | -2,409,109 | 60.5434 | 6,114,587,697 | 2020-07-20 |
| 1332 | 2020-07-20 | 3,704,385,444 | -1,370,000 | 60.5828 | 6,114,587,697 | 2020-07-20 |
| 1333 | 2020-07-17 | 3,705,755,444 | -1,181,442 | 60.6291 | 6,112,168,697 | 2020-07-07 |
| 1334 | 2020-07-16 | 3,706,936,886 | 12,260,464 | 60.6485 | 6,112,168,697 | 2020-07-07 |
| 1335 | 2020-07-15 | 3,694,676,422 | -3,583,809 | 60.4479 | 6,112,168,697 | 2020-07-07 |
| 1336 | 2020-07-14 | 3,698,260,231 | -1,287,347 | 60.5065 | 6,112,168,697 | 2020-07-07 |
| 1337 | 2020-07-13 | 3,699,547,578 | 23,960,691 | 60.5276 | 6,112,168,697 | 2020-07-07 |
| 1338 | 2020-07-10 | 3,675,586,887 | -1,600,437 | 60.1356 | 6,112,168,697 | 2020-07-07 |
| 1339 | 2020-07-09 | 3,677,187,324 | -22,896,762 | 60.1617 | 6,112,168,697 | 2020-07-07 |
| 1340 | 2020-07-08 | 3,700,084,086 | -9,331,047 | 60.5364 | 6,112,168,697 | 2020-07-07 |
| 1341 | 2020-07-07 | 3,709,415,133 | -2,227,635 | 60.6890 | 6,112,168,697 | 2020-07-07 |
| 1342 | 2020-07-06 | 3,711,642,768 | 678,736 | 60.7373 | 6,110,978,697 | 2020-07-02 |
| 1343 | 2020-07-03 | 3,710,964,032 | -4,910,487 | 60.7262 | 6,110,978,697 | 2020-07-02 |
| 1344 | 2020-07-02 | 3,715,874,519 | -1,761,872 | 60.8065 | 6,110,978,697 | 2020-07-02 |
| 1345 | 2020-06-30 | 3,717,636,391 | 3,638,234 | 60.8620 | 6,108,307,697 | 2020-06-30 |
| 1346 | 2020-06-29 | 3,713,998,157 | 2,250,647 | 60.8043 | 6,108,116,697 | 2020-06-18 |
| 1347 | 2020-06-26 | 3,711,747,510 | 9,330,573 | 60.7675 | 6,108,116,697 | 2020-06-18 |
| 1348 | 2020-06-24 | 3,702,416,937 | 1,159,353 | 60.6147 | 6,108,116,697 | 2020-06-18 |
| 1349 | 2020-06-23 | 3,701,257,584 | -2,525,486 | 60.5957 | 6,108,116,697 | 2020-06-18 |
| 1350 | 2020-06-22 | 3,703,783,070 | -8,500,053 | 60.6371 | 6,108,116,697 | 2020-06-18 |
| 1351 | 2020-06-19 | 3,712,283,123 | 1,182,149 | 60.7762 | 6,108,116,697 | 2020-06-18 |
| 1352 | 2020-06-18 | 3,711,100,974 | 2,820,192 | 60.7569 | 6,108,116,697 | 2020-06-18 |
| 1353 | 2020-06-17 | 3,708,280,782 | -1,696,440 | 60.7187 | 6,107,316,697 | 2020-06-16 |
| 1354 | 2020-06-16 | 3,709,977,222 | 725,090 | 60.7464 | 6,107,316,697 | 2020-06-16 |
| 1355 | 2020-06-15 | 3,709,252,132 | 1,919,196 | 60.7617 | 6,104,586,697 | 2020-06-04 |
| 1356 | 2020-06-12 | 3,707,332,936 | 4,878,332 | 60.7303 | 6,104,586,697 | 2020-06-04 |
| 1357 | 2020-06-11 | 3,702,454,604 | -2,014,343 | 60.6504 | 6,104,586,697 | 2020-06-04 |
| 1358 | 2020-06-10 | 3,704,468,947 | 1,695,072 | 60.6834 | 6,104,586,697 | 2020-06-04 |
| 1359 | 2020-06-09 | 3,702,773,875 | -529,162 | 60.6556 | 6,104,586,697 | 2020-06-04 |
| 1360 | 2020-06-08 | 3,703,303,037 | 6,510,132 | 60.6643 | 6,104,586,697 | 2020-06-04 |
| 1361 | 2020-06-05 | 3,696,792,905 | -2,947,549 | 60.5576 | 6,104,586,697 | 2020-06-04 |
| 1362 | 2020-06-04 | 3,699,740,454 | -2,918,784 | 60.6059 | 6,104,586,697 | 2020-06-04 |
| 1363 | 2020-06-03 | 3,702,659,238 | 1,942,194 | 60.6597 | 6,103,986,697 | 2020-06-03 |
| 1364 | 2020-06-02 | 3,700,717,044 | -780,470 | 60.6473 | 6,102,026,697 | 2020-05-31 |
| 1365 | 2020-06-01 | 3,701,497,514 | 25,667 | 60.6601 | 6,102,026,697 | 2020-05-31 |
| 1366 | 2020-05-29 | 3,701,471,847 | -2,293,979 | 60.6662 | 6,101,369,697 | 2020-04-30 |
| 1367 | 2020-05-28 | 3,703,765,826 | 584,508 | 60.7038 | 6,101,369,697 | 2020-04-30 |
| 1368 | 2020-05-27 | 3,703,181,318 | 689,404 | 60.6943 | 6,101,369,697 | 2020-04-30 |
| 1369 | 2020-05-26 | 3,702,491,914 | -6,767,000 | 60.6830 | 6,101,369,697 | 2020-04-30 |
| 1370 | 2020-05-25 | 3,709,258,914 | 1,141,952 | 60.7939 | 6,101,369,697 | 2020-04-30 |
| 1371 | 2020-05-22 | 3,708,116,962 | 440,636 | 60.7752 | 6,101,369,697 | 2020-04-30 |
| 1372 | 2020-05-21 | 3,707,676,326 | -1,221,262 | 60.7679 | 6,101,369,697 | 2020-04-30 |
| 1373 | 2020-05-20 | 3,708,897,588 | 1,294,259 | 60.7880 | 6,101,369,697 | 2020-04-30 |
| 1374 | 2020-05-19 | 3,707,603,329 | 526,466 | 60.7667 | 6,101,369,697 | 2020-04-30 |
| 1375 | 2020-05-18 | 3,707,076,863 | 2,723,927 | 60.7581 | 6,101,369,697 | 2020-04-30 |
| 1376 | 2020-05-15 | 3,704,352,936 | 1,044,238 | 60.7135 | 6,101,369,697 | 2020-04-30 |
| 1377 | 2020-05-14 | 3,703,308,698 | 1,969,263 | 60.6963 | 6,101,369,697 | 2020-04-30 |
| 1378 | 2020-05-13 | 3,701,339,435 | 3,128,049 | 60.6641 | 6,101,369,697 | 2020-04-30 |
| 1379 | 2020-05-12 | 3,698,211,386 | 936,340 | 60.6128 | 6,101,369,697 | 2020-04-30 |
| 1380 | 2020-05-11 | 3,697,275,046 | 3,215,180 | 60.5975 | 6,101,369,697 | 2020-04-30 |
| 1381 | 2020-05-08 | 3,694,059,866 | 1,664,616 | 60.5448 | 6,101,369,697 | 2020-04-30 |
| 1382 | 2020-05-07 | 3,692,395,250 | 2,073,493 | 60.5175 | 6,101,369,697 | 2020-04-30 |
| 1383 | 2020-05-06 | 3,690,321,757 | -3,096,279 | 60.4835 | 6,101,369,697 | 2020-04-30 |
| 1384 | 2020-05-05 | 3,693,418,036 | 2,963,180 | 60.5342 | 6,101,369,697 | 2020-04-30 |
| 1385 | 2020-05-04 | 3,690,454,856 | -1,687,567 | 60.4857 | 6,101,369,697 | 2020-04-30 |
| 1386 | 2020-04-29 | 3,692,142,423 | 3,585,059 | 60.5318 | 6,099,511,697 | 2020-03-31 |
| 1387 | 2020-04-28 | 3,688,557,364 | 1,919,358 | 60.4730 | 6,099,511,697 | 2020-03-31 |
| 1388 | 2020-04-27 | 3,686,638,006 | 4,322,744 | 60.4415 | 6,099,511,697 | 2020-03-31 |
| 1389 | 2020-04-24 | 3,682,315,262 | 2,077,090 | 60.3707 | 6,099,511,697 | 2020-03-31 |
| 1390 | 2020-04-23 | 3,680,238,172 | 2,344,696 | 60.3366 | 6,099,511,697 | 2020-03-31 |
| 1391 | 2020-04-22 | 3,677,893,476 | -1,673,996 | 60.2982 | 6,099,511,697 | 2020-03-31 |
| 1392 | 2020-04-21 | 3,679,567,472 | -1,113,821 | 60.3256 | 6,099,511,697 | 2020-03-31 |
| 1393 | 2020-04-20 | 3,680,681,293 | 5,572,349 | 60.3439 | 6,099,511,697 | 2020-03-31 |
| 1394 | 2020-04-17 | 3,675,108,944 | 5,132,840 | 60.2525 | 6,099,511,697 | 2020-03-31 |
| 1395 | 2020-04-16 | 3,669,976,104 | 903,991 | 60.1684 | 6,099,511,697 | 2020-03-31 |
| 1396 | 2020-04-15 | 3,669,072,113 | -4,998,518 | 60.1535 | 6,099,511,697 | 2020-03-31 |
| 1397 | 2020-04-14 | 3,674,070,631 | -4,635,118 | 60.2355 | 6,099,511,697 | 2020-03-31 |
| 1398 | 2020-04-09 | 3,678,705,749 | -1,160,645 | 60.3115 | 6,099,511,697 | 2020-03-31 |
| 1399 | 2020-04-08 | 3,679,866,394 | -155,539 | 60.3305 | 6,099,511,697 | 2020-03-31 |
| 1400 | 2020-04-07 | 3,680,021,933 | -435,126 | 60.3331 | 6,099,511,697 | 2020-03-31 |
| 1401 | 2020-04-06 | 3,680,457,059 | -10,271,002 | 60.3402 | 6,099,511,697 | 2020-03-31 |
| 1402 | 2020-04-03 | 3,690,728,061 | -1,424,682 | 60.5086 | 6,099,511,697 | 2020-03-31 |
| 1403 | 2020-04-02 | 3,692,152,743 | -3,472,653 | 60.5319 | 6,099,511,697 | 2020-03-31 |
| 1404 | 2020-04-01 | 3,695,625,396 | -657,109 | 60.5889 | 6,099,511,697 | 2020-03-31 |
| 1405 | 2020-03-31 | 3,696,282,505 | 867,594 | 60.5996 | 6,099,511,697 | 2020-03-31 |
| 1406 | 2020-03-30 | 3,695,414,911 | -3,539,812 | 60.5904 | 6,099,011,697 | 2020-02-29 |
| 1407 | 2020-03-27 | 3,698,954,723 | -3,468,051 | 60.6484 | 6,099,011,697 | 2020-02-29 |
| 1408 | 2020-03-26 | 3,702,422,774 | 3,850,727 | 60.7053 | 6,099,011,697 | 2020-02-29 |
| 1409 | 2020-03-25 | 3,698,572,047 | 3,164,507 | 60.6422 | 6,099,011,697 | 2020-02-29 |
| 1410 | 2020-03-24 | 3,695,407,540 | -6,713,471 | 60.5903 | 6,099,011,697 | 2020-02-29 |
| 1411 | 2020-03-23 | 3,702,121,011 | -1,744,207 | 60.7003 | 6,099,011,697 | 2020-02-29 |
| 1412 | 2020-03-20 | 3,703,865,218 | 1,766,378 | 60.7289 | 6,099,011,697 | 2020-02-29 |
| 1413 | 2020-03-19 | 3,702,098,840 | -1,762,364 | 60.7000 | 6,099,011,697 | 2020-02-29 |
| 1414 | 2020-03-18 | 3,703,861,204 | 1,407,826 | 60.7289 | 6,099,011,697 | 2020-02-29 |
| 1415 | 2020-03-17 | 3,702,453,378 | -5,834,817 | 60.7058 | 6,099,011,697 | 2020-02-29 |
| 1416 | 2020-03-16 | 3,708,288,195 | 2,937,388 | 60.8015 | 6,099,011,697 | 2020-02-29 |
| 1417 | 2020-03-13 | 3,705,350,807 | 4,236,774 | 60.7533 | 6,099,011,697 | 2020-02-29 |
| 1418 | 2020-03-12 | 3,701,114,033 | 1,910,666 | 60.6838 | 6,099,011,697 | 2020-02-29 |
| 1419 | 2020-03-11 | 3,699,203,367 | 403,726 | 60.6525 | 6,099,011,697 | 2020-02-29 |
| 1420 | 2020-03-10 | 3,698,799,641 | -488,938 | 60.6459 | 6,099,011,697 | 2020-02-29 |
| 1421 | 2020-03-09 | 3,699,288,579 | 2,598,161 | 60.6539 | 6,099,011,697 | 2020-02-29 |
| 1422 | 2020-03-06 | 3,696,690,418 | 5,294,774 | 60.6113 | 6,099,011,697 | 2020-02-29 |
| 1423 | 2020-03-05 | 3,691,395,644 | -3,215,409 | 60.5245 | 6,099,011,697 | 2020-02-29 |
| 1424 | 2020-03-04 | 3,694,611,053 | -235,723 | 60.5772 | 6,099,011,697 | 2020-02-29 |
| 1425 | 2020-03-03 | 3,694,846,776 | 2,367,845 | 60.5811 | 6,099,011,697 | 2020-02-29 |
| 1426 | 2020-03-02 | 3,692,478,931 | 147,193 | 60.5423 | 6,099,011,697 | 2020-02-29 |
| 1427 | 2020-02-28 | 3,692,331,738 | -319,174 | 60.5428 | 6,098,710,697 | 2020-01-31 |
| 1428 | 2020-02-27 | 3,692,650,912 | -1,266,487 | 60.5481 | 6,098,710,697 | 2020-01-31 |
| 1429 | 2020-02-26 | 3,693,917,399 | -3,312,638 | 60.5688 | 6,098,710,697 | 2020-01-31 |
| 1430 | 2020-02-25 | 3,697,230,037 | -4,137,054 | 60.6231 | 6,098,710,697 | 2020-01-31 |
| 1431 | 2020-02-24 | 3,701,367,091 | 2,747,900 | 60.6910 | 6,098,710,697 | 2020-01-31 |
| 1432 | 2020-02-21 | 3,698,619,191 | 2,905,071 | 60.6459 | 6,098,710,697 | 2020-01-31 |
| 1433 | 2020-02-20 | 3,695,714,120 | 3,065,924 | 60.5983 | 6,098,710,697 | 2020-01-31 |
| 1434 | 2020-02-19 | 3,692,648,196 | -1,824,477 | 60.5480 | 6,098,710,697 | 2020-01-31 |
| 1435 | 2020-02-18 | 3,694,472,673 | -1,731,942 | 60.5779 | 6,098,710,697 | 2020-01-31 |
| 1436 | 2020-02-17 | 3,696,204,615 | -4,712,882 | 60.6063 | 6,098,710,697 | 2020-01-31 |
| 1437 | 2020-02-14 | 3,700,917,497 | 3,378,299 | 60.6836 | 6,098,710,697 | 2020-01-31 |
| 1438 | 2020-02-13 | 3,697,539,198 | -808,189 | 60.6282 | 6,098,710,697 | 2020-01-31 |
| 1439 | 2020-02-12 | 3,698,347,387 | -1,039,096 | 60.6415 | 6,098,710,697 | 2020-01-31 |
| 1440 | 2020-02-11 | 3,699,386,483 | -3,695,995 | 60.6585 | 6,098,710,697 | 2020-01-31 |
| 1441 | 2020-02-10 | 3,703,082,478 | 1,451,067 | 60.7191 | 6,098,710,697 | 2020-01-31 |
| 1442 | 2020-02-07 | 3,701,631,411 | 1,968,030 | 60.6953 | 6,098,710,697 | 2020-01-31 |
| 1443 | 2020-02-06 | 3,699,663,381 | -7,314,645 | 60.6630 | 6,098,710,697 | 2020-01-31 |
| 1444 | 2020-02-05 | 3,706,978,026 | -501,858 | 60.7830 | 6,098,710,697 | 2020-01-31 |
| 1445 | 2020-02-04 | 3,707,479,884 | -1,634,000 | 60.7912 | 6,098,710,697 | 2020-01-31 |
| 1446 | 2020-02-03 | 3,709,113,884 | -1,300,829 | 60.8180 | 6,098,710,697 | 2020-01-31 |
| 1447 | 2020-01-31 | 3,710,414,713 | 3,132,675 | 60.8393 | 6,098,710,697 | 2020-01-31 |
| 1448 | 2020-01-30 | 3,707,282,038 | 4,167,180 | 60.8327 | 6,094,229,697 | 2020-01-13 |
| 1449 | 2020-01-29 | 3,703,114,858 | 1,317,882 | 60.7643 | 6,094,229,697 | 2020-01-13 |
| 1450 | 2020-01-24 | 3,701,796,976 | 0 | 60.7427 | 6,094,229,697 | 2020-01-13 |
| 1451 | 2020-01-23 | 3,701,796,976 | 4,374,492 | 60.7427 | 6,094,229,697 | 2020-01-13 |
| 1452 | 2020-01-22 | 3,697,422,484 | 4,332,067 | 60.6709 | 6,094,229,697 | 2020-01-13 |
| 1453 | 2020-01-21 | 3,693,090,417 | -1,472,194 | 60.5998 | 6,094,229,697 | 2020-01-13 |
| 1454 | 2020-01-20 | 3,694,562,611 | 2,755,229 | 60.6239 | 6,094,229,697 | 2020-01-13 |
| 1455 | 2020-01-17 | 3,691,807,382 | 4,038,850 | 60.5787 | 6,094,229,697 | 2020-01-13 |
| 1456 | 2020-01-16 | 3,687,768,532 | 7,533,709 | 60.5125 | 6,094,229,697 | 2020-01-13 |
| 1457 | 2020-01-15 | 3,680,234,823 | -609,583 | 60.3888 | 6,094,229,697 | 2020-01-13 |
| 1458 | 2020-01-14 | 3,680,844,406 | -978,379 | 60.3988 | 6,094,229,697 | 2020-01-13 |
| 1459 | 2020-01-13 | 3,681,822,785 | 1,740,193 | 60.4149 | 6,094,229,697 | 2020-01-13 |
| 1460 | 2020-01-10 | 3,680,082,592 | -1,427,617 | 60.4594 | 6,086,866,697 | 2019-12-31 |
| 1461 | 2020-01-09 | 3,681,510,209 | -4,432,631 | 60.4828 | 6,086,866,697 | 2019-12-31 |
| 1462 | 2020-01-08 | 3,685,942,840 | 2,264,641 | 60.5557 | 6,086,866,697 | 2019-12-31 |
| 1463 | 2020-01-07 | 3,683,678,199 | -3,616,615 | 60.5185 | 6,086,866,697 | 2019-12-31 |
| 1464 | 2020-01-06 | 3,687,294,814 | -2,944,549 | 60.5779 | 6,086,866,697 | 2019-12-31 |
| 1465 | 2020-01-03 | 3,690,239,363 | -1,991,174 | 60.6263 | 6,086,866,697 | 2019-12-31 |
| 1466 | 2020-01-02 | 3,692,230,537 | 518,556 | 60.6590 | 6,086,866,697 | 2019-12-31 |
| 1467 | 2019-12-31 | 3,691,711,981 | 0 | 60.6504 | 6,086,866,697 | 2019-12-31 |
| 1468 | 2019-12-30 | 3,691,711,981 | -1,563,059 | 60.6651 | 6,085,396,697 | 2019-11-30 |
| 1469 | 2019-12-27 | 3,693,275,040 | -2,022,245 | 60.6908 | 6,085,396,697 | 2019-11-30 |
| 1470 | 2019-12-24 | 3,695,297,285 | 0 | 60.7240 | 6,085,396,697 | 2019-11-30 |
| 1471 | 2019-12-23 | 3,695,297,285 | -2,393,342 | 60.7240 | 6,085,396,697 | 2019-11-30 |
| 1472 | 2019-12-20 | 3,697,690,627 | 1,507,857 | 60.7633 | 6,085,396,697 | 2019-11-30 |
| 1473 | 2019-12-19 | 3,696,182,770 | 3,590,527 | 60.7386 | 6,085,396,697 | 2019-11-30 |
| 1474 | 2019-12-18 | 3,692,592,243 | -1,830,192 | 60.6796 | 6,085,396,697 | 2019-11-30 |
| 1475 | 2019-12-17 | 3,694,422,435 | 215,495 | 60.7096 | 6,085,396,697 | 2019-11-30 |
| 1476 | 2019-12-16 | 3,694,206,940 | 5,070,572 | 60.7061 | 6,085,396,697 | 2019-11-30 |
| 1477 | 2019-12-13 | 3,689,136,368 | -3,520,029 | 60.6228 | 6,085,396,697 | 2019-11-30 |
| 1478 | 2019-12-12 | 3,692,656,397 | -240,898 | 60.6806 | 6,085,396,697 | 2019-11-30 |
| 1479 | 2019-12-11 | 3,692,897,295 | 523,990,050 | 60.6846 | 6,085,396,697 | 2019-11-30 |
| 1480 | 2019-12-10 | 3,168,907,245 | 3,095,944 | 52.0740 | 6,085,396,697 | 2019-11-30 |
| 1481 | 2019-12-09 | 3,165,811,301 | 2,175,979 | 52.0231 | 6,085,396,697 | 2019-11-30 |
| 1482 | 2019-12-06 | 3,163,635,322 | -169,480 | 51.9873 | 6,085,396,697 | 2019-11-30 |
| 1483 | 2019-12-05 | 3,163,804,802 | 791,861 | 51.9901 | 6,085,396,697 | 2019-11-30 |
| 1484 | 2019-12-04 | 3,163,012,941 | 3,286,326 | 51.9771 | 6,085,396,697 | 2019-11-30 |
| 1485 | 2019-12-03 | 3,159,726,615 | 8,575,963 | 51.9231 | 6,085,396,697 | 2019-11-30 |
| 1486 | 2019-12-02 | 3,151,150,652 | 937,272 | 51.7822 | 6,085,396,697 | 2019-11-30 |
| 1487 | 2019-11-29 | 3,150,213,380 | -2,358,445 | 51.7689 | 6,085,143,697 | 2019-10-31 |
| 1488 | 2019-11-28 | 3,152,571,825 | 111,960 | 51.8077 | 6,085,143,697 | 2019-10-31 |
| 1489 | 2019-11-27 | 3,152,459,865 | -1,229,978 | 51.8058 | 6,085,143,697 | 2019-10-31 |
| 1490 | 2019-11-26 | 3,153,689,843 | 4,202,609 | 51.8261 | 6,085,143,697 | 2019-10-31 |
| 1491 | 2019-11-25 | 3,149,487,234 | 398,760 | 51.7570 | 6,085,143,697 | 2019-10-31 |
| 1492 | 2019-11-22 | 3,149,088,474 | 2,092,232 | 51.7504 | 6,085,143,697 | 2019-10-31 |
| 1493 | 2019-11-21 | 3,146,996,242 | -196,342 | 51.7161 | 6,085,143,697 | 2019-10-31 |
| 1494 | 2019-11-20 | 3,147,192,584 | 4,148,301 | 51.7193 | 6,085,143,697 | 2019-10-31 |
| 1495 | 2019-11-19 | 3,143,044,283 | 4,155,000 | 51.6511 | 6,085,143,697 | 2019-10-31 |
| 1496 | 2019-11-18 | 3,138,889,283 | -853,424 | 51.5828 | 6,085,143,697 | 2019-10-31 |
| 1497 | 2019-11-15 | 3,139,742,707 | 1,259,632 | 51.5969 | 6,085,143,697 | 2019-10-31 |
| 1498 | 2019-11-14 | 3,138,483,075 | -725,660 | 51.5762 | 6,085,143,697 | 2019-10-31 |
| 1499 | 2019-11-13 | 3,139,208,735 | 4,071,697 | 51.5881 | 6,085,143,697 | 2019-10-31 |
| 1500 | 2019-11-12 | 3,135,137,038 | 462,802 | 51.5212 | 6,085,143,697 | 2019-10-31 |
| 1501 | 2019-11-11 | 3,134,674,236 | -6,659,403 | 51.5136 | 6,085,143,697 | 2019-10-31 |
| 1502 | 2019-11-08 | 3,141,333,639 | 11,407,849 | 51.6230 | 6,085,143,697 | 2019-10-31 |
| 1503 | 2019-11-07 | 3,129,925,790 | 1,701,412 | 51.4355 | 6,085,143,697 | 2019-10-31 |
| 1504 | 2019-11-06 | 3,128,224,378 | -1,888,112 | 51.4076 | 6,085,143,697 | 2019-10-31 |
| 1505 | 2019-11-05 | 3,130,112,490 | -1,366,923 | 51.4386 | 6,085,143,697 | 2019-10-31 |
| 1506 | 2019-11-04 | 3,131,479,413 | 4,603,203 | 51.4611 | 6,085,143,697 | 2019-10-31 |
| 1507 | 2019-11-01 | 3,126,876,210 | 1,360,171 | 51.3854 | 6,085,143,697 | 2019-10-31 |
| 1508 | 2019-10-31 | 3,125,516,039 | 5,745,620 | 51.3631 | 6,085,143,697 | 2019-10-31 |
| 1509 | 2019-10-30 | 3,119,770,419 | 6,629,905 | 51.2783 | 6,083,993,697 | 2019-09-30 |
| 1510 | 2019-10-29 | 3,113,140,514 | 2,044,335 | 51.1694 | 6,083,993,697 | 2019-09-30 |
| 1511 | 2019-10-28 | 3,111,096,179 | -7,335,308 | 51.1358 | 6,083,993,697 | 2019-09-30 |
| 1512 | 2019-10-25 | 3,118,431,487 | 2,249,597 | 51.2563 | 6,083,993,697 | 2019-09-30 |
| 1513 | 2019-10-24 | 3,116,181,890 | -986,273 | 51.2193 | 6,083,993,697 | 2019-09-30 |
| 1514 | 2019-10-23 | 3,117,168,163 | -4,979,072 | 51.2356 | 6,083,993,697 | 2019-09-30 |
| 1515 | 2019-10-22 | 3,122,147,235 | 5,651,457 | 51.3174 | 6,083,993,697 | 2019-09-30 |
| 1516 | 2019-10-21 | 3,116,495,778 | 2,362,376 | 51.2245 | 6,083,993,697 | 2019-09-30 |
| 1517 | 2019-10-18 | 3,114,133,402 | 3,500,166 | 51.1857 | 6,083,993,697 | 2019-09-30 |
| 1518 | 2019-10-17 | 3,110,633,236 | 3,228,009 | 51.1281 | 6,083,993,697 | 2019-09-30 |
| 1519 | 2019-10-16 | 3,107,405,227 | 1,496,680 | 51.0751 | 6,083,993,697 | 2019-09-30 |
| 1520 | 2019-10-15 | 3,105,908,547 | -6,438,717 | 51.0505 | 6,083,993,697 | 2019-09-30 |
| 1521 | 2019-10-14 | 3,112,347,264 | -11,732,114 | 51.1563 | 6,083,993,697 | 2019-09-30 |
| 1522 | 2019-10-11 | 3,124,079,378 | -4,889,697 | 51.3492 | 6,083,993,697 | 2019-09-30 |
| 1523 | 2019-10-10 | 3,128,969,075 | -2,278,040 | 51.4295 | 6,083,993,697 | 2019-09-30 |
| 1524 | 2019-10-09 | 3,131,247,115 | 4,275,727 | 51.4670 | 6,083,993,697 | 2019-09-30 |
| 1525 | 2019-10-08 | 3,126,971,388 | -5,856,431 | 51.3967 | 6,083,993,697 | 2019-09-30 |
| 1526 | 2019-10-04 | 3,132,827,819 | -3,390,104 | 51.4929 | 6,083,993,697 | 2019-09-30 |
| 1527 | 2019-10-03 | 3,136,217,923 | 14,016,784 | 51.5487 | 6,083,993,697 | 2019-09-30 |
| 1528 | 2019-10-02 | 3,122,201,139 | -17,516,730 | 51.3183 | 6,083,993,697 | 2019-09-30 |
| 1529 | 2019-09-30 | 3,139,717,869 | 11,360,873 | 51.6062 | 6,083,993,697 | 2019-09-30 |
| 1530 | 2019-09-27 | 3,128,356,996 | -661,681 | 51.4264 | 6,083,178,697 | 2019-08-31 |
| 1531 | 2019-09-26 | 3,129,018,677 | 1,833,903 | 51.4372 | 6,083,178,697 | 2019-08-31 |
| 1532 | 2019-09-25 | 3,127,184,774 | -6,327,043 | 51.4071 | 6,083,178,697 | 2019-08-31 |
| 1533 | 2019-09-24 | 3,133,511,817 | -15,921,075 | 51.5111 | 6,083,178,697 | 2019-08-31 |
| 1534 | 2019-09-23 | 3,149,432,892 | 1,598,277 | 51.7728 | 6,083,178,697 | 2019-08-31 |
| 1535 | 2019-09-20 | 3,147,834,615 | -15,680,014 | 51.7465 | 6,083,178,697 | 2019-08-31 |
| 1536 | 2019-09-19 | 3,163,514,629 | 2,513,793 | 52.0043 | 6,083,178,697 | 2019-08-31 |
| 1537 | 2019-09-18 | 3,161,000,836 | 4,077,451 | 51.9630 | 6,083,178,697 | 2019-08-31 |
| 1538 | 2019-09-17 | 3,156,923,385 | -8,747,649 | 51.8960 | 6,083,178,697 | 2019-08-31 |
| 1539 | 2019-09-16 | 3,165,671,034 | 7,809,641 | 52.0398 | 6,083,178,697 | 2019-08-31 |
| 1540 | 2019-09-13 | 3,157,861,393 | 56,809 | 51.9114 | 6,083,178,697 | 2019-08-31 |
| 1541 | 2019-09-12 | 3,157,804,584 | -10,110,108 | 51.9104 | 6,083,178,697 | 2019-08-31 |
| 1542 | 2019-09-11 | 3,167,914,692 | 6,296,345 | 52.0766 | 6,083,178,697 | 2019-08-31 |
| 1543 | 2019-09-10 | 3,161,618,347 | -11,693,104 | 51.9731 | 6,083,178,697 | 2019-08-31 |
| 1544 | 2019-09-09 | 3,173,311,451 | -4,519,415 | 52.1653 | 6,083,178,697 | 2019-08-31 |
| 1545 | 2019-09-06 | 3,177,830,866 | -1,032,495 | 52.2396 | 6,083,178,697 | 2019-08-31 |
| 1546 | 2019-09-05 | 3,178,863,361 | -3,747,926 | 52.2566 | 6,083,178,697 | 2019-08-31 |
| 1547 | 2019-09-04 | 3,182,611,287 | -1,182,643 | 52.3182 | 6,083,178,697 | 2019-08-31 |
| 1548 | 2019-09-03 | 3,183,793,930 | 1,294,256 | 52.3377 | 6,083,178,697 | 2019-08-31 |
| 1549 | 2019-09-02 | 3,182,499,674 | 2,145,598 | 52.3164 | 6,083,178,697 | 2019-08-31 |
| 1550 | 2019-08-30 | 3,180,354,076 | -3,282,753 | 52.2811 | 6,083,178,697 | 2019-07-31 |
| 1551 | 2019-08-29 | 3,183,636,829 | -1,449,282 | 52.3351 | 6,083,178,697 | 2019-07-31 |
| 1552 | 2019-08-28 | 3,185,086,111 | -1,047,341 | 52.3589 | 6,083,178,697 | 2019-07-31 |
| 1553 | 2019-08-27 | 3,186,133,452 | -1,726,865 | 52.3761 | 6,083,178,697 | 2019-07-31 |
| 1554 | 2019-08-26 | 3,187,860,317 | -312,484 | 52.4045 | 6,083,178,697 | 2019-07-31 |
| 1555 | 2019-08-23 | 3,188,172,801 | 321,328 | 52.4097 | 6,083,178,697 | 2019-07-31 |
| 1556 | 2019-08-22 | 3,187,851,473 | -5,295,567 | 52.4044 | 6,083,178,697 | 2019-07-31 |
| 1557 | 2019-08-21 | 3,193,147,040 | -9,783,519 | 52.4914 | 6,083,178,697 | 2019-07-31 |
| 1558 | 2019-08-20 | 3,202,930,559 | 3,611,819 | 52.6523 | 6,083,178,697 | 2019-07-31 |
| 1559 | 2019-08-19 | 3,199,318,740 | -1,502,000 | 52.5929 | 6,083,178,697 | 2019-07-31 |
| 1560 | 2019-08-16 | 3,200,820,740 | -8,602,352 | 52.6176 | 6,083,178,697 | 2019-07-31 |
| 1561 | 2019-08-15 | 3,209,423,092 | 13,906,962 | 52.7590 | 6,083,178,697 | 2019-07-31 |
| 1562 | 2019-08-14 | 3,195,516,130 | -7,655,716 | 52.5304 | 6,083,178,697 | 2019-07-31 |
| 1563 | 2019-08-13 | 3,203,171,846 | 15,349,254 | 52.6562 | 6,083,178,697 | 2019-07-31 |
| 1564 | 2019-08-12 | 3,187,822,592 | 1,789,240 | 52.4039 | 6,083,178,697 | 2019-07-31 |
| 1565 | 2019-08-09 | 3,186,033,352 | 17,305,783 | 52.3745 | 6,083,178,697 | 2019-07-31 |
| 1566 | 2019-08-08 | 3,168,727,569 | 1,110,525 | 52.0900 | 6,083,178,697 | 2019-07-31 |
| 1567 | 2019-08-07 | 3,167,617,044 | -1,953,808 | 52.0717 | 6,083,178,697 | 2019-07-31 |
| 1568 | 2019-08-06 | 3,169,570,852 | 1,879,000 | 52.1039 | 6,083,178,697 | 2019-07-31 |
| 1569 | 2019-08-05 | 3,167,691,852 | -1,217,411 | 52.0730 | 6,083,178,697 | 2019-07-31 |
| 1570 | 2019-08-02 | 3,168,909,263 | -2,441,125 | 52.0930 | 6,083,178,697 | 2019-07-31 |
| 1571 | 2019-08-01 | 3,171,350,388 | -752,863 | 52.1331 | 6,083,178,697 | 2019-07-31 |
| 1572 | 2019-07-31 | 3,172,103,251 | -1,036,497 | 52.1455 | 6,083,178,697 | 2019-07-31 |
| 1573 | 2019-07-30 | 3,173,139,748 | 889,000 | 52.1820 | 6,080,907,697 | 2019-06-30 |
| 1574 | 2019-07-29 | 3,172,250,748 | -2,756,461 | 52.1674 | 6,080,907,697 | 2019-06-30 |
| 1575 | 2019-07-26 | 3,175,007,209 | 158,780 | 52.2127 | 6,080,907,697 | 2019-06-30 |
| 1576 | 2019-07-25 | 3,174,848,429 | 5,505,738 | 52.2101 | 6,080,907,697 | 2019-06-30 |
| 1577 | 2019-07-24 | 3,169,342,691 | -7,651,552 | 52.1196 | 6,080,907,697 | 2019-06-30 |
| 1578 | 2019-07-23 | 3,176,994,243 | 1,718,980 | 52.2454 | 6,080,907,697 | 2019-06-30 |
| 1579 | 2019-07-22 | 3,175,275,263 | 3,547,338 | 52.2171 | 6,080,907,697 | 2019-06-30 |
| 1580 | 2019-07-19 | 3,171,727,925 | 2,755,005 | 52.1588 | 6,080,907,697 | 2019-06-30 |
| 1581 | 2019-07-18 | 3,168,972,920 | 3,120,071 | 52.1135 | 6,080,907,697 | 2019-06-30 |
| 1582 | 2019-07-17 | 3,165,852,849 | 1,376,279 | 52.0622 | 6,080,907,697 | 2019-06-30 |
| 1583 | 2019-07-16 | 3,164,476,570 | -4,011,415 | 52.0395 | 6,080,907,697 | 2019-06-30 |
| 1584 | 2019-07-15 | 3,168,487,985 | 2,360,796 | 52.1055 | 6,080,907,697 | 2019-06-30 |
| 1585 | 2019-07-12 | 3,166,127,189 | 8,553,038 | 52.0667 | 6,080,907,697 | 2019-06-30 |
| 1586 | 2019-07-11 | 3,157,574,151 | 10,811,733 | 51.9260 | 6,080,907,697 | 2019-06-30 |
| 1587 | 2019-07-10 | 3,146,762,418 | 6,016,163 | 51.7482 | 6,080,907,697 | 2019-06-30 |
| 1588 | 2019-07-09 | 3,140,746,255 | 8,113,329 | 51.6493 | 6,080,907,697 | 2019-06-30 |
| 1589 | 2019-07-08 | 3,132,632,926 | -6,217,993 | 51.5159 | 6,080,907,697 | 2019-06-30 |
| 1590 | 2019-07-05 | 3,138,850,919 | -2,583,738 | 51.6181 | 6,080,907,697 | 2019-06-30 |
| 1591 | 2019-07-04 | 3,141,434,657 | 1,822,868 | 51.6606 | 6,080,907,697 | 2019-06-30 |
| 1592 | 2019-07-03 | 3,139,611,789 | 3,462,385 | 51.6306 | 6,080,907,697 | 2019-06-30 |
| 1593 | 2019-07-02 | 3,136,149,404 | 508,030 | 51.5737 | 6,080,907,697 | 2019-06-30 |
| 1594 | 2019-06-28 | 3,135,641,374 | 3,856,532 | 51.5916 | 6,077,815,697 | 2019-05-31 |
| 1595 | 2019-06-27 | 3,131,784,842 | 1,530,183 | 51.5281 | 6,077,815,697 | 2019-05-31 |
| 1596 | 2019-06-26 | 3,130,254,659 | -153,279 | 51.5030 | 6,077,815,697 | 2019-05-31 |
| 1597 | 2019-06-25 | 3,130,407,938 | 8,676,485 | 51.5055 | 6,077,815,697 | 2019-05-31 |
| 1598 | 2019-06-24 | 3,121,731,453 | 3,935,553 | 51.3627 | 6,077,815,697 | 2019-05-31 |
| 1599 | 2019-06-21 | 3,117,795,900 | 2,976,715 | 51.2980 | 6,077,815,697 | 2019-05-31 |
| 1600 | 2019-06-20 | 3,114,819,185 | 2,592,350 | 51.2490 | 6,077,815,697 | 2019-05-31 |
| 1601 | 2019-06-19 | 3,112,226,835 | 2,215,988 | 51.2063 | 6,077,815,697 | 2019-05-31 |
| 1602 | 2019-06-18 | 3,110,010,847 | 1,480,011 | 51.1699 | 6,077,815,697 | 2019-05-31 |
| 1603 | 2019-06-17 | 3,108,530,836 | -15,021,235 | 51.1455 | 6,077,815,697 | 2019-05-31 |
| 1604 | 2019-06-14 | 3,123,552,071 | 7,301,917 | 51.3927 | 6,077,815,697 | 2019-05-31 |
| 1605 | 2019-06-13 | 3,116,250,154 | 6,230,905 | 51.2725 | 6,077,815,697 | 2019-05-31 |
| 1606 | 2019-06-12 | 3,110,019,249 | 880,116 | 51.1700 | 6,077,815,697 | 2019-05-31 |
| 1607 | 2019-06-11 | 3,109,139,133 | -2,223,799 | 51.1555 | 6,077,815,697 | 2019-05-31 |
| 1608 | 2019-06-10 | 3,111,362,932 | 3,060,067 | 51.1921 | 6,077,815,697 | 2019-05-31 |
| 1609 | 2019-06-06 | 3,108,302,865 | 1,055,960 | 51.1418 | 6,077,815,697 | 2019-05-31 |
| 1610 | 2019-06-05 | 3,107,246,905 | 1,695,800 | 51.1244 | 6,077,815,697 | 2019-05-31 |
| 1611 | 2019-06-04 | 3,105,551,105 | 1,574,573 | 51.0965 | 6,077,815,697 | 2019-05-31 |
| 1612 | 2019-06-03 | 3,103,976,532 | 4,670,000 | 51.0706 | 6,077,815,697 | 2019-05-31 |
| 1613 | 2019-05-31 | 3,099,306,532 | 723,709 | 50.9938 | 6,077,815,697 | 2019-05-31 |
| 1614 | 2019-05-30 | 3,098,582,823 | 4,901,521 | 50.9861 | 6,077,313,697 | 2019-04-30 |
| 1615 | 2019-05-29 | 3,093,681,302 | 502,095 | 50.9054 | 6,077,313,697 | 2019-04-30 |
| 1616 | 2019-05-28 | 3,093,179,207 | 2,959,905 | 50.8971 | 6,077,313,697 | 2019-04-30 |
| 1617 | 2019-05-27 | 3,090,219,302 | 5,223,662 | 50.8484 | 6,077,313,697 | 2019-04-30 |
| 1618 | 2019-05-24 | 3,084,995,640 | 933,959 | 50.7625 | 6,077,313,697 | 2019-04-30 |
| 1619 | 2019-05-23 | 3,084,061,681 | -1,890,482 | 50.7471 | 6,077,313,697 | 2019-04-30 |
| 1620 | 2019-05-22 | 3,085,952,163 | -563,442 | 50.7782 | 6,077,313,697 | 2019-04-30 |
| 1621 | 2019-05-21 | 3,086,515,605 | 3,452,205 | 50.7875 | 6,077,313,697 | 2019-04-30 |
| 1622 | 2019-05-20 | 3,083,063,400 | 8,212,118 | 50.7307 | 6,077,313,697 | 2019-04-30 |
| 1623 | 2019-05-17 | 3,074,851,282 | 5,661,673 | 50.5956 | 6,077,313,697 | 2019-04-30 |
| 1624 | 2019-05-16 | 3,069,189,609 | -366,478 | 50.5024 | 6,077,313,697 | 2019-04-30 |
| 1625 | 2019-05-15 | 3,069,556,087 | 644,731 | 50.5084 | 6,077,313,697 | 2019-04-30 |
| 1626 | 2019-05-14 | 3,068,911,356 | 922,330 | 50.4978 | 6,077,313,697 | 2019-04-30 |
| 1627 | 2019-05-10 | 3,067,989,026 | 3,276,975 | 50.4827 | 6,077,313,697 | 2019-04-30 |
| 1628 | 2019-05-09 | 3,064,712,051 | 410,918 | 50.4287 | 6,077,313,697 | 2019-04-30 |
| 1629 | 2019-05-08 | 3,064,301,133 | 2,195,850 | 50.4220 | 6,077,313,697 | 2019-04-30 |
| 1630 | 2019-05-07 | 3,062,105,283 | 331,412 | 50.3858 | 6,077,313,697 | 2019-04-30 |
| 1631 | 2019-05-06 | 3,061,773,871 | -481,506 | 50.3804 | 6,077,313,697 | 2019-04-30 |
| 1632 | 2019-05-03 | 3,062,255,377 | -663,504 | 50.3883 | 6,077,313,697 | 2019-04-30 |
| 1633 | 2019-05-02 | 3,062,918,881 | 1,053,600 | 50.3992 | 6,077,313,697 | 2019-04-30 |
| 1634 | 2019-04-30 | 3,061,865,281 | 1,211,352 | 50.3819 | 6,077,313,697 | 2019-04-30 |
| 1635 | 2019-04-29 | 3,060,653,929 | -517,864 | 50.3966 | 6,073,138,697 | 2019-03-31 |
| 1636 | 2019-04-26 | 3,061,171,793 | 2,793,796 | 50.4051 | 6,073,138,697 | 2019-03-31 |
| 1637 | 2019-04-25 | 3,058,377,997 | -208,650 | 50.3591 | 6,073,138,697 | 2019-03-31 |
| 1638 | 2019-04-24 | 3,058,586,647 | 557,801 | 50.3625 | 6,073,138,697 | 2019-03-31 |
| 1639 | 2019-04-23 | 3,058,028,846 | -1,697,751 | 50.3534 | 6,073,138,697 | 2019-03-31 |
| 1640 | 2019-04-18 | 3,059,726,597 | -2,114,590 | 50.3813 | 6,073,138,697 | 2019-03-31 |
| 1641 | 2019-04-17 | 3,061,841,187 | -2,986,915 | 50.4161 | 6,073,138,697 | 2019-03-31 |
| 1642 | 2019-04-16 | 3,064,828,102 | -305,787 | 50.4653 | 6,073,138,697 | 2019-03-31 |
| 1643 | 2019-04-15 | 3,065,133,889 | -1,153,550 | 50.4703 | 6,073,138,697 | 2019-03-31 |
| 1644 | 2019-04-12 | 3,066,287,439 | -3,808,177 | 50.4893 | 6,073,138,697 | 2019-03-31 |
| 1645 | 2019-04-11 | 3,070,095,616 | 423,563 | 50.5520 | 6,073,138,697 | 2019-03-31 |
| 1646 | 2019-04-10 | 3,069,672,053 | -213,000 | 50.5451 | 6,073,138,697 | 2019-03-31 |
| 1647 | 2019-04-09 | 3,069,885,053 | -8,292,696 | 50.5486 | 6,073,138,697 | 2019-03-31 |
| 1648 | 2019-04-08 | 3,078,177,749 | -2,438,188 | 50.6851 | 6,073,138,697 | 2019-03-31 |
| 1649 | 2019-04-04 | 3,080,615,937 | 5,457,500 | 50.7253 | 6,073,138,697 | 2019-03-31 |
| 1650 | 2019-04-03 | 3,075,158,437 | -8,565,433 | 50.6354 | 6,073,138,697 | 2019-03-31 |
| 1651 | 2019-04-02 | 3,083,723,870 | -2,181,515 | 50.7764 | 6,073,138,697 | 2019-03-31 |
| 1652 | 2019-04-01 | 3,085,905,385 | -3,340,617 | 50.8124 | 6,073,138,697 | 2019-03-31 |
| 1653 | 2019-03-29 | 3,089,246,002 | -5,868,412 | 50.8815 | 6,071,456,697 | 2019-02-28 |
| 1654 | 2019-03-28 | 3,095,114,414 | -9,414,812 | 50.9781 | 6,071,456,697 | 2019-02-28 |
| 1655 | 2019-03-27 | 3,104,529,226 | -6,700,030 | 51.1332 | 6,071,456,697 | 2019-02-28 |
| 1656 | 2019-03-26 | 3,111,229,256 | -11,515,575 | 51.2435 | 6,071,456,697 | 2019-02-28 |
| 1657 | 2019-03-25 | 3,122,744,831 | -8,040,934 | 51.4332 | 6,071,456,697 | 2019-02-28 |
| 1658 | 2019-03-22 | 3,130,785,765 | -18,308,099 | 51.5656 | 6,071,456,697 | 2019-02-28 |
| 1659 | 2019-03-21 | 3,149,093,864 | -6,587,458 | 51.8672 | 6,071,456,697 | 2019-02-28 |
| 1660 | 2019-03-20 | 3,155,681,322 | -9,902,313 | 51.9757 | 6,071,456,697 | 2019-02-28 |
| 1661 | 2019-03-19 | 3,165,583,635 | -2,303,373 | 52.1388 | 6,071,456,697 | 2019-02-28 |
| 1662 | 2019-03-18 | 3,167,887,008 | 131,101 | 52.1767 | 6,071,456,697 | 2019-02-28 |
| 1663 | 2019-03-15 | 3,167,755,907 | -6,673,353 | 52.1746 | 6,071,456,697 | 2019-02-28 |
| 1664 | 2019-03-14 | 3,174,429,260 | -3,588,388 | 52.2845 | 6,071,456,697 | 2019-02-28 |
| 1665 | 2019-03-13 | 3,178,017,648 | -3,025,212 | 52.3436 | 6,071,456,697 | 2019-02-28 |
| 1666 | 2019-03-12 | 3,181,042,860 | 2,824,489 | 52.3934 | 6,071,456,697 | 2019-02-28 |
| 1667 | 2019-03-11 | 3,178,218,371 | -184,278 | 52.3469 | 6,071,456,697 | 2019-02-28 |
| 1668 | 2019-03-08 | 3,178,402,649 | -581,172 | 52.3499 | 6,071,456,697 | 2019-02-28 |
| 1669 | 2019-03-07 | 3,178,983,821 | -3,774,493 | 52.3595 | 6,071,456,697 | 2019-02-28 |
| 1670 | 2019-03-06 | 3,182,758,314 | -12,019,090 | 52.4217 | 6,071,456,697 | 2019-02-28 |
| 1671 | 2019-03-05 | 3,194,777,404 | -4,720,277 | 52.6196 | 6,071,456,697 | 2019-02-28 |
| 1672 | 2019-03-04 | 3,199,497,681 | -3,945,529 | 52.6974 | 6,071,456,697 | 2019-02-28 |
| 1673 | 2019-03-01 | 3,203,443,210 | -431,952 | 52.7623 | 6,071,456,697 | 2019-02-28 |
| 1674 | 2019-02-28 | 3,203,875,162 | 1,974,366 | 52.7695 | 6,071,456,697 | 2019-02-28 |
| 1675 | 2019-02-27 | 3,201,900,796 | 2,182,845 | 52.7411 | 6,070,982,697 | 2019-01-31 |
| 1676 | 2019-02-26 | 3,199,717,951 | 1,058,797 | 52.7051 | 6,070,982,697 | 2019-01-31 |
| 1677 | 2019-02-25 | 3,198,659,154 | -226,659 | 52.6877 | 6,070,982,697 | 2019-01-31 |
| 1678 | 2019-02-22 | 3,198,885,813 | 1,582,187 | 52.6914 | 6,070,982,697 | 2019-01-31 |
| 1679 | 2019-02-21 | 3,197,303,626 | -854,278 | 52.6653 | 6,070,982,697 | 2019-01-31 |
| 1680 | 2019-02-20 | 3,198,157,904 | -102,405 | 52.6794 | 6,070,982,697 | 2019-01-31 |
| 1681 | 2019-02-19 | 3,198,260,309 | -114,000 | 52.6811 | 6,070,982,697 | 2019-01-31 |
| 1682 | 2019-02-18 | 3,198,374,309 | 800,000 | 52.6830 | 6,070,982,697 | 2019-01-31 |
| 1683 | 2019-02-15 | 3,197,574,309 | -960,700 | 52.6698 | 6,070,982,697 | 2019-01-31 |
| 1684 | 2019-02-14 | 3,198,535,009 | -2,011,054 | 52.6856 | 6,070,982,697 | 2019-01-31 |
| 1685 | 2019-02-13 | 3,200,546,063 | -1,797,186 | 52.7187 | 6,070,982,697 | 2019-01-31 |
| 1686 | 2019-02-12 | 3,202,343,249 | 6,166,611 | 52.7484 | 6,070,982,697 | 2019-01-31 |
| 1687 | 2019-02-11 | 3,196,176,638 | -1,095,147 | 52.6468 | 6,070,982,697 | 2019-01-31 |
| 1688 | 2019-02-08 | 3,197,271,785 | 33,907 | 52.6648 | 6,070,982,697 | 2019-01-31 |
| 1689 | 2019-02-04 | 3,197,237,878 | 0 | 52.6643 | 6,070,982,697 | 2019-01-31 |
| 1690 | 2019-02-01 | 3,197,237,878 | 1,300,441 | 52.6643 | 6,070,982,697 | 2019-01-31 |
| 1691 | 2019-01-31 | 3,195,937,437 | 1,735,290 | 52.6428 | 6,070,982,697 | 2019-01-31 |
| 1692 | 2019-01-30 | 3,194,202,147 | 78,770 | 52.6211 | 6,070,193,697 | 2018-12-31 |
| 1693 | 2019-01-29 | 3,194,123,377 | -1,004,791 | 52.6198 | 6,070,193,697 | 2018-12-31 |
| 1694 | 2019-01-28 | 3,195,128,168 | -1,317,401 | 52.6363 | 6,070,193,697 | 2018-12-31 |
| 1695 | 2019-01-25 | 3,196,445,569 | 490,928 | 52.6580 | 6,070,193,697 | 2018-12-31 |
| 1696 | 2019-01-24 | 3,195,954,641 | 783,500 | 52.6500 | 6,070,193,697 | 2018-12-31 |
| 1697 | 2019-01-23 | 3,195,171,141 | -255 | 52.6371 | 6,070,193,697 | 2018-12-31 |
| 1698 | 2019-01-22 | 3,195,171,396 | -639,095 | 52.6371 | 6,070,193,697 | 2018-12-31 |
| 1699 | 2019-01-21 | 3,195,810,491 | 326,278 | 52.6476 | 6,070,193,697 | 2018-12-31 |
| 1700 | 2019-01-18 | 3,195,484,213 | 4,408,067 | 52.6422 | 6,070,193,697 | 2018-12-31 |
| 1701 | 2019-01-17 | 3,191,076,146 | -210,013 | 52.5696 | 6,070,193,697 | 2018-12-31 |
| 1702 | 2019-01-16 | 3,191,286,159 | -1,075,000 | 52.5731 | 6,070,193,697 | 2018-12-31 |
| 1703 | 2019-01-15 | 3,192,361,159 | 650,790 | 52.5908 | 6,070,193,697 | 2018-12-31 |
| 1704 | 2019-01-14 | 3,191,710,369 | -1,192,014 | 52.5800 | 6,070,193,697 | 2018-12-31 |
| 1705 | 2019-01-11 | 3,192,902,383 | -680,032 | 52.5997 | 6,070,193,697 | 2018-12-31 |
| 1706 | 2019-01-10 | 3,193,582,415 | -9,588 | 52.6109 | 6,070,193,697 | 2018-12-31 |
| 1707 | 2019-01-09 | 3,193,592,003 | -5,692,638 | 52.6110 | 6,070,193,697 | 2018-12-31 |
| 1708 | 2019-01-08 | 3,199,284,641 | -1,941,915 | 52.7048 | 6,070,193,697 | 2018-12-31 |
| 1709 | 2019-01-07 | 3,201,226,556 | 19,466,325 | 52.7368 | 6,070,193,697 | 2018-12-31 |
| 1710 | 2019-01-04 | 3,181,760,231 | -582,783 | 52.4161 | 6,070,193,697 | 2018-12-31 |
| 1711 | 2019-01-03 | 3,182,343,014 | -7,081,201 | 52.4257 | 6,070,193,697 | 2018-12-31 |
| 1712 | 2019-01-02 | 3,189,424,215 | -4,273,357 | 52.5424 | 6,070,193,697 | 2018-12-31 |
| 1713 | 2018-12-31 | 3,193,697,572 | 0 | 52.6128 | 6,070,193,697 | 2018-12-31 |
| 1714 | 2018-12-28 | 3,193,697,572 | -7,437,474 | 52.6138 | 6,070,073,697 | 2018-11-30 |
| 1715 | 2018-12-27 | 3,201,135,046 | -1,584,769 | 52.7363 | 6,070,073,697 | 2018-11-30 |
| 1716 | 2018-12-24 | 3,202,719,815 | 0 | 52.7625 | 6,070,073,697 | 2018-11-30 |
| 1717 | 2018-12-21 | 3,202,719,815 | -583,954 | 52.7625 | 6,070,073,697 | 2018-11-30 |
| 1718 | 2018-12-20 | 3,203,303,769 | 1,654,860 | 52.7721 | 6,070,073,697 | 2018-11-30 |
| 1719 | 2018-12-19 | 3,201,648,909 | -1,850,641 | 52.7448 | 6,070,073,697 | 2018-11-30 |
| 1720 | 2018-12-18 | 3,203,499,550 | -1,778,244 | 52.7753 | 6,070,073,697 | 2018-11-30 |
| 1721 | 2018-12-17 | 3,205,277,794 | 828,000 | 52.8046 | 6,070,073,697 | 2018-11-30 |
| 1722 | 2018-12-14 | 3,204,449,794 | 2,338,347 | 52.7910 | 6,070,073,697 | 2018-11-30 |
| 1723 | 2018-12-13 | 3,202,111,447 | -662,506 | 52.7524 | 6,070,073,697 | 2018-11-30 |
| 1724 | 2018-12-12 | 3,202,773,953 | 438,990 | 52.7633 | 6,070,073,697 | 2018-11-30 |
| 1725 | 2018-12-11 | 3,202,334,963 | -722,686 | 52.7561 | 6,070,073,697 | 2018-11-30 |
| 1726 | 2018-12-10 | 3,203,057,649 | -171,954 | 52.7680 | 6,070,073,697 | 2018-11-30 |
| 1727 | 2018-12-07 | 3,203,229,603 | -2,890,006 | 52.7709 | 6,070,073,697 | 2018-11-30 |
| 1728 | 2018-12-06 | 3,206,119,609 | 2,467,107 | 52.8185 | 6,070,073,697 | 2018-11-30 |
| 1729 | 2018-12-05 | 3,203,652,502 | 1,398,383 | 52.7778 | 6,070,073,697 | 2018-11-30 |
| 1730 | 2018-12-04 | 3,202,254,119 | 8,277,567 | 52.7548 | 6,070,073,697 | 2018-11-30 |
| 1731 | 2018-12-03 | 3,193,976,552 | 3,937,012 | 52.6184 | 6,070,073,697 | 2018-11-30 |
| 1732 | 2018-11-30 | 3,190,039,540 | 1,806,974 | 52.5536 | 6,070,073,697 | 2018-11-30 |
| 1733 | 2018-11-29 | 3,188,232,566 | -3,813,763 | 52.5238 | 6,070,073,697 | 2018-10-31 |
| 1734 | 2018-11-28 | 3,192,046,329 | 2,158,499 | 52.5866 | 6,070,073,697 | 2018-10-31 |
| 1735 | 2018-11-27 | 3,189,887,830 | -2,020,944 | 52.5511 | 6,070,073,697 | 2018-10-31 |
| 1736 | 2018-11-26 | 3,191,908,774 | 227,033 | 52.5843 | 6,070,073,697 | 2018-10-31 |
| 1737 | 2018-11-23 | 3,191,681,741 | 4,709,372 | 52.5806 | 6,070,073,697 | 2018-10-31 |
| 1738 | 2018-11-22 | 3,186,972,369 | -341,583 | 52.5030 | 6,070,073,697 | 2018-10-31 |
| 1739 | 2018-11-21 | 3,187,313,952 | 19,646 | 52.5087 | 6,070,073,697 | 2018-10-31 |
| 1740 | 2018-11-20 | 3,187,294,306 | 1,247,051 | 52.5083 | 6,070,073,697 | 2018-10-31 |
| 1741 | 2018-11-19 | 3,186,047,255 | 7,376,401 | 52.4878 | 6,070,073,697 | 2018-10-31 |
| 1742 | 2018-11-16 | 3,178,670,854 | 423,000 | 52.3663 | 6,070,073,697 | 2018-10-31 |
| 1743 | 2018-11-15 | 3,178,247,854 | 719,031 | 52.3593 | 6,070,073,697 | 2018-10-31 |
| 1744 | 2018-11-14 | 3,177,528,823 | -3,659,096 | 52.3475 | 6,070,073,697 | 2018-10-31 |
| 1745 | 2018-11-13 | 3,181,187,919 | -3,593,552 | 52.4077 | 6,070,073,697 | 2018-10-31 |
| 1746 | 2018-11-12 | 3,184,781,471 | 2,710,055 | 52.4669 | 6,070,073,697 | 2018-10-31 |
| 1747 | 2018-11-09 | 3,182,071,416 | -3,712,345 | 52.4223 | 6,070,073,697 | 2018-10-31 |
| 1748 | 2018-11-08 | 3,185,783,761 | -1,643,083 | 52.4834 | 6,070,073,697 | 2018-10-31 |
| 1749 | 2018-11-07 | 3,187,426,844 | -593,873 | 52.5105 | 6,070,073,697 | 2018-10-31 |
| 1750 | 2018-11-06 | 3,188,020,717 | 493,217 | 52.5203 | 6,070,073,697 | 2018-10-31 |
| 1751 | 2018-11-05 | 3,187,527,500 | -2,715,000 | 52.5122 | 6,070,073,697 | 2018-10-31 |
| 1752 | 2018-11-02 | 3,190,242,500 | -1,485,888 | 52.5569 | 6,070,073,697 | 2018-10-31 |
| 1753 | 2018-11-01 | 3,191,728,388 | -1,822,003 | 52.5814 | 6,070,073,697 | 2018-10-31 |
| 1754 | 2018-10-31 | 3,193,550,391 | -1,398,181 | 52.6114 | 6,070,073,697 | 2018-10-31 |
| 1755 | 2018-10-30 | 3,194,948,572 | -6,941,755 | 52.6344 | 6,070,073,697 | 2018-09-30 |
| 1756 | 2018-10-29 | 3,201,890,327 | -5,322,573 | 52.7488 | 6,070,073,697 | 2018-09-30 |
| 1757 | 2018-10-26 | 3,207,212,900 | 570,928 | 52.8365 | 6,070,073,697 | 2018-09-30 |
| 1758 | 2018-10-25 | 3,206,641,972 | -2,212,652 | 52.8271 | 6,070,073,697 | 2018-09-30 |
| 1759 | 2018-10-24 | 3,208,854,624 | -4,826,422 | 52.8635 | 6,070,073,697 | 2018-09-30 |
| 1760 | 2018-10-23 | 3,213,681,046 | 10,514,852 | 52.9430 | 6,070,073,697 | 2018-09-30 |
| 1761 | 2018-10-22 | 3,203,166,194 | 2,415,831 | 52.7698 | 6,070,073,697 | 2018-09-30 |
| 1762 | 2018-10-19 | 3,200,750,363 | 157,638 | 52.7300 | 6,070,073,697 | 2018-09-30 |
| 1763 | 2018-10-18 | 3,200,592,725 | 13,430,081 | 52.7274 | 6,070,073,697 | 2018-09-30 |
| 1764 | 2018-10-16 | 3,187,162,644 | -128,408 | 52.5062 | 6,070,073,697 | 2018-09-30 |
| 1765 | 2018-10-15 | 3,187,291,052 | -2,302,717 | 52.5083 | 6,070,073,697 | 2018-09-30 |
| 1766 | 2018-10-12 | 3,189,593,769 | -143,896 | 52.5462 | 6,070,073,697 | 2018-09-30 |
| 1767 | 2018-10-11 | 3,189,737,665 | 27,426 | 52.5486 | 6,070,073,697 | 2018-09-30 |
| 1768 | 2018-10-10 | 3,189,710,239 | -1,035,762 | 52.5481 | 6,070,073,697 | 2018-09-30 |
| 1769 | 2018-10-09 | 3,190,746,001 | 493,296 | 52.5652 | 6,070,073,697 | 2018-09-30 |
| 1770 | 2018-10-08 | 3,190,252,705 | -431,000 | 52.5571 | 6,070,073,697 | 2018-09-30 |
| 1771 | 2018-10-05 | 3,190,683,705 | 908,108 | 52.5642 | 6,070,073,697 | 2018-09-30 |
| 1772 | 2018-10-04 | 3,189,775,597 | 1,031,000 | 52.5492 | 6,070,073,697 | 2018-09-30 |
| 1773 | 2018-10-03 | 3,188,744,597 | -357,000 | 52.5322 | 6,070,073,697 | 2018-09-30 |
| 1774 | 2018-10-02 | 3,189,101,597 | -60,000 | 52.5381 | 6,070,073,697 | 2018-09-30 |
| 1775 | 2018-09-28 | 3,189,161,597 | -4,132,196 | 52.5391 | 6,070,073,697 | 2018-08-31 |
| 1776 | 2018-09-27 | 3,193,293,793 | 4,285,000 | 52.6072 | 6,070,073,697 | 2018-08-31 |
| 1777 | 2018-09-26 | 3,189,008,793 | -3,020,067 | 52.5366 | 6,070,073,697 | 2018-08-31 |
| 1778 | 2018-09-24 | 3,192,028,860 | -306,000 | 52.5863 | 6,070,073,697 | 2018-08-31 |
| 1779 | 2018-09-21 | 3,192,334,860 | -321,748 | 52.5914 | 6,070,073,697 | 2018-08-31 |
| 1780 | 2018-09-20 | 3,192,656,608 | -102,000 | 52.5967 | 6,070,073,697 | 2018-08-31 |
| 1781 | 2018-09-19 | 3,192,758,608 | 359,564 | 52.5983 | 6,070,073,697 | 2018-08-31 |
| 1782 | 2018-09-18 | 3,192,399,044 | -825,872 | 52.5924 | 6,070,073,697 | 2018-08-31 |
| 1783 | 2018-09-17 | 3,193,224,916 | -1,012,002 | 52.6060 | 6,070,073,697 | 2018-08-31 |
| 1784 | 2018-09-14 | 3,194,236,918 | -729,000 | 52.6227 | 6,070,073,697 | 2018-08-31 |
| 1785 | 2018-09-13 | 3,194,965,918 | 2,227,705 | 52.6347 | 6,070,073,697 | 2018-08-31 |
| 1786 | 2018-09-12 | 3,192,738,213 | -1,041,840 | 52.5980 | 6,070,073,697 | 2018-08-31 |
| 1787 | 2018-09-11 | 3,193,780,053 | -1,785,513 | 52.6152 | 6,070,073,697 | 2018-08-31 |
| 1788 | 2018-09-10 | 3,195,565,566 | 1,665,012 | 52.6446 | 6,070,073,697 | 2018-08-31 |
| 1789 | 2018-09-07 | 3,193,900,554 | -9,071,605 | 52.6172 | 6,070,073,697 | 2018-08-31 |
| 1790 | 2018-09-06 | 3,202,972,159 | 4,791,963 | 52.7666 | 6,070,073,697 | 2018-08-31 |
| 1791 | 2018-09-05 | 3,198,180,196 | 605,100 | 52.6877 | 6,070,073,697 | 2018-08-31 |
| 1792 | 2018-09-04 | 3,197,575,096 | -3,862,694 | 52.6777 | 6,070,073,697 | 2018-08-31 |
| 1793 | 2018-09-03 | 3,201,437,790 | 14,017 | 52.7413 | 6,070,073,697 | 2018-08-31 |
| 1794 | 2018-08-31 | 3,201,423,773 | 164,384 | 52.7411 | 6,070,073,697 | 2018-08-31 |
| 1795 | 2018-08-30 | 3,201,259,389 | 524,767 | 52.7384 | 6,070,073,697 | 2018-08-23 |
| 1796 | 2018-08-29 | 3,200,734,622 | 1,236,698 | 52.7297 | 6,070,073,697 | 2018-08-23 |
| 1797 | 2018-08-28 | 3,199,497,924 | 134,839 | 52.7094 | 6,070,073,697 | 2018-08-23 |
| 1798 | 2018-08-27 | 3,199,363,085 | 1,343,158 | 52.7072 | 6,070,073,697 | 2018-08-23 |
| 1799 | 2018-08-24 | 3,198,019,927 | -89,000 | 52.6850 | 6,070,073,697 | 2018-08-23 |
| 1800 | 2018-08-23 | 3,198,108,927 | 978,124 | 52.6865 | 6,070,073,697 | 2018-08-23 |
| 1801 | 2018-08-22 | 3,197,130,803 | 1,959,143 | 52.6806 | 6,068,894,329 | 2018-07-31 |
| 1802 | 2018-08-21 | 3,195,171,660 | 1,116,898 | 52.6483 | 6,068,894,329 | 2018-07-31 |
| 1803 | 2018-08-20 | 3,194,054,762 | 246,000 | 52.6299 | 6,068,894,329 | 2018-07-31 |
| 1804 | 2018-08-17 | 3,193,808,762 | 1,298,255 | 52.6259 | 6,068,894,329 | 2018-07-31 |
| 1805 | 2018-08-16 | 3,192,510,507 | 488,917 | 52.6045 | 6,068,894,329 | 2018-07-31 |
| 1806 | 2018-08-15 | 3,192,021,590 | 47,499,563 | 52.5964 | 6,068,894,329 | 2018-07-31 |
| 1807 | 2018-08-14 | 3,144,522,027 | 736,000 | 51.8138 | 6,068,894,329 | 2018-07-31 |
| 1808 | 2018-08-13 | 3,143,786,027 | 9,407,000 | 51.8016 | 6,068,894,329 | 2018-07-31 |
| 1809 | 2018-08-10 | 3,134,379,027 | 32,619 | 51.6466 | 6,068,894,329 | 2018-07-31 |
| 1810 | 2018-08-09 | 3,134,346,408 | -946,832 | 51.6461 | 6,068,894,329 | 2018-07-31 |
| 1811 | 2018-08-08 | 3,135,293,240 | -4,634,340 | 51.6617 | 6,068,894,329 | 2018-07-31 |
| 1812 | 2018-08-07 | 3,139,927,580 | -9,461,161 | 51.7380 | 6,068,894,329 | 2018-07-31 |
| 1813 | 2018-08-06 | 3,149,388,741 | -496,000 | 51.8939 | 6,068,894,329 | 2018-07-31 |
| 1814 | 2018-08-03 | 3,149,884,741 | -557,000 | 51.9021 | 6,068,894,329 | 2018-07-31 |
| 1815 | 2018-08-02 | 3,150,441,741 | 477,150 | 51.9113 | 6,068,894,329 | 2018-07-31 |
| 1816 | 2018-08-01 | 3,149,964,591 | -2,843,305 | 51.9034 | 6,068,894,329 | 2018-07-31 |
| 1817 | 2018-07-31 | 3,152,807,896 | -1,375,944 | 51.9503 | 6,068,894,329 | 2018-07-31 |
| 1818 | 2018-07-30 | 3,154,183,840 | -2,762,154 | 51.9730 | 6,068,893,329 | 2018-06-30 |
| 1819 | 2018-07-27 | 3,156,945,994 | -2,123,000 | 52.0185 | 6,068,893,329 | 2018-06-30 |
| 1820 | 2018-07-26 | 3,159,068,994 | -2,773,000 | 52.0535 | 6,068,893,329 | 2018-06-30 |
| 1821 | 2018-07-25 | 3,161,841,994 | 86,000 | 52.0992 | 6,068,893,329 | 2018-06-30 |
| 1822 | 2018-07-24 | 3,161,755,994 | -177,338 | 52.0977 | 6,068,893,329 | 2018-06-30 |
| 1823 | 2018-07-23 | 3,161,933,332 | 2,736,990 | 52.1007 | 6,068,893,329 | 2018-06-30 |
| 1824 | 2018-07-20 | 3,159,196,342 | -2,516,166 | 52.0556 | 6,068,893,329 | 2018-06-30 |
| 1825 | 2018-07-19 | 3,161,712,508 | -20,661,338 | 52.0970 | 6,068,893,329 | 2018-06-30 |
| 1826 | 2018-07-18 | 3,182,373,846 | -3,315,618 | 52.4375 | 6,068,893,329 | 2018-06-30 |
| 1827 | 2018-07-17 | 3,185,689,464 | -369,476 | 52.4921 | 6,068,893,329 | 2018-06-30 |
| 1828 | 2018-07-16 | 3,186,058,940 | -6,504,253 | 52.4982 | 6,068,893,329 | 2018-06-30 |
| 1829 | 2018-07-13 | 3,192,563,193 | -568,000 | 52.6054 | 6,068,893,329 | 2018-06-30 |
| 1830 | 2018-07-12 | 3,193,131,193 | -44,000 | 52.6147 | 6,068,893,329 | 2018-06-30 |
| 1831 | 2018-07-11 | 3,193,175,193 | 685,379 | 52.6154 | 6,068,893,329 | 2018-06-30 |
| 1832 | 2018-07-10 | 3,192,489,814 | -1,031,963 | 52.6042 | 6,068,893,329 | 2018-06-30 |
| 1833 | 2018-07-09 | 3,193,521,777 | -1,565,000 | 52.6212 | 6,068,893,329 | 2018-06-30 |
| 1834 | 2018-07-06 | 3,195,086,777 | -6,570,780 | 52.6469 | 6,068,893,329 | 2018-06-30 |
| 1835 | 2018-07-05 | 3,201,657,557 | -5,415,000 | 52.7552 | 6,068,893,329 | 2018-06-30 |
| 1836 | 2018-07-04 | 3,207,072,557 | 1,565,392 | 52.8444 | 6,068,893,329 | 2018-06-30 |
| 1837 | 2018-07-03 | 3,205,507,165 | 1,295,679 | 52.8186 | 6,068,893,329 | 2018-06-30 |
| 1838 | 2018-06-29 | 3,204,211,486 | 733,832 | 52.8178 | 6,066,534,329 | 2018-05-31 |
| 1839 | 2018-06-28 | 3,203,477,654 | 2,904,210 | 52.8057 | 6,066,534,329 | 2018-05-31 |
| 1840 | 2018-06-27 | 3,200,573,444 | 4,354,254 | 52.7579 | 6,066,534,329 | 2018-05-31 |
| 1841 | 2018-06-26 | 3,196,219,190 | 2,209,580 | 52.6861 | 6,066,534,329 | 2018-05-31 |
| 1842 | 2018-06-25 | 3,194,009,610 | -2,160,091 | 52.6497 | 6,066,534,329 | 2018-05-31 |
| 1843 | 2018-06-22 | 3,196,169,701 | 270,000 | 52.6853 | 6,066,534,329 | 2018-05-31 |
| 1844 | 2018-06-21 | 3,195,899,701 | 10,059,411 | 52.6808 | 6,066,534,329 | 2018-05-31 |
| 1845 | 2018-06-20 | 3,185,840,290 | 68,723,722 | 52.5150 | 6,066,534,329 | 2018-05-31 |
| 1846 | 2018-06-19 | 3,117,116,568 | -59,661,000 | 51.3822 | 6,066,534,329 | 2018-05-31 |
| 1847 | 2018-06-15 | 3,176,777,568 | -6,269,144 | 52.3656 | 6,066,534,329 | 2018-05-31 |
| 1848 | 2018-06-14 | 3,183,046,712 | -621,947 | 52.4689 | 6,066,534,329 | 2018-05-31 |
| 1849 | 2018-06-13 | 3,183,668,659 | -8,725,475 | 52.4792 | 6,066,534,329 | 2018-05-31 |
| 1850 | 2018-06-12 | 3,192,394,134 | 70,596 | 52.6230 | 6,066,534,329 | 2018-05-31 |
| 1851 | 2018-06-11 | 3,192,323,538 | 2,295,564 | 52.6219 | 6,066,534,329 | 2018-05-31 |
| 1852 | 2018-06-08 | 3,190,027,974 | -1,119,750 | 52.5840 | 6,066,534,329 | 2018-05-31 |
| 1853 | 2018-06-07 | 3,191,147,724 | 1,766,745 | 52.6025 | 6,066,534,329 | 2018-05-31 |
| 1854 | 2018-06-06 | 3,189,380,979 | 7,376,435 | 52.5734 | 6,066,534,329 | 2018-05-31 |
| 1855 | 2018-06-05 | 3,182,004,544 | 14,398,808 | 52.4518 | 6,066,534,329 | 2018-05-31 |
| 1856 | 2018-06-04 | 3,167,605,736 | 56,539,093 | 52.2144 | 6,066,534,329 | 2018-05-31 |
| 1857 | 2018-06-01 | 3,111,066,643 | -8,831,357 | 51.2824 | 6,066,534,329 | 2018-05-31 |
| 1858 | 2018-05-31 | 3,119,898,000 | 1,072,870 | 51.4280 | 6,066,534,329 | 2018-05-31 |
| 1859 | 2018-05-30 | 3,118,825,130 | 5,530,488 | 51.4341 | 6,063,730,329 | 2018-04-30 |
| 1860 | 2018-05-29 | 3,113,294,642 | -30,680,066 | 51.3429 | 6,063,730,329 | 2018-04-30 |
| 1861 | 2018-05-28 | 3,143,974,708 | -955,285 | 51.8489 | 6,063,730,329 | 2018-04-30 |
| 1862 | 2018-05-25 | 3,144,929,993 | 5,449,090 | 51.8646 | 6,063,730,329 | 2018-04-30 |
| 1863 | 2018-05-24 | 3,139,480,903 | -1,586,600 | 51.7747 | 6,063,730,329 | 2018-04-30 |
| 1864 | 2018-05-23 | 3,141,067,503 | 398,000 | 51.8009 | 6,063,730,329 | 2018-04-30 |
| 1865 | 2018-05-21 | 3,140,669,503 | -2,407,000 | 51.7943 | 6,063,730,329 | 2018-04-30 |
| 1866 | 2018-05-18 | 3,143,076,503 | -2,326,547 | 51.8340 | 6,063,730,329 | 2018-04-30 |
| 1867 | 2018-05-17 | 3,145,403,050 | 1,637,956 | 51.8724 | 6,063,730,329 | 2018-04-30 |
| 1868 | 2018-05-16 | 3,143,765,094 | 868,950 | 51.8454 | 6,063,730,329 | 2018-04-30 |
| 1869 | 2018-05-15 | 3,142,896,144 | 1,258,771 | 51.8311 | 6,063,730,329 | 2018-04-30 |
| 1870 | 2018-05-14 | 3,141,637,373 | 886,308 | 51.8103 | 6,063,730,329 | 2018-04-30 |
| 1871 | 2018-05-11 | 3,140,751,065 | 9,251,908 | 51.7957 | 6,063,730,329 | 2018-04-30 |
| 1872 | 2018-05-10 | 3,131,499,157 | 1,085,460 | 51.6431 | 6,063,730,329 | 2018-04-30 |
| 1873 | 2018-05-09 | 3,130,413,697 | 1,518,220 | 51.6252 | 6,063,730,329 | 2018-04-30 |
| 1874 | 2018-05-08 | 3,128,895,477 | 1,410,000 | 51.6002 | 6,063,730,329 | 2018-04-30 |
| 1875 | 2018-05-07 | 3,127,485,477 | -3,124,129 | 51.5769 | 6,063,730,329 | 2018-04-30 |
| 1876 | 2018-05-04 | 3,130,609,606 | -10,959,876 | 51.6284 | 6,063,730,329 | 2018-04-30 |
| 1877 | 2018-05-03 | 3,141,569,482 | 390,000 | 51.8092 | 6,063,730,329 | 2018-04-30 |
| 1878 | 2018-05-02 | 3,141,179,482 | 6,993,900 | 51.8028 | 6,063,730,329 | 2018-04-30 |
| 1879 | 2018-04-30 | 3,134,185,582 | -3,558,470 | 51.6874 | 6,063,730,329 | 2018-04-30 |
| 1880 | 2018-04-27 | 3,137,744,052 | 313,000 | 51.7461 | 6,063,730,329 | 2018-03-31 |
| 1881 | 2018-04-26 | 3,137,431,052 | 353,000 | 51.7409 | 6,063,730,329 | 2018-03-31 |
| 1882 | 2018-04-25 | 3,137,078,052 | -1,996,550 | 51.7351 | 6,063,730,329 | 2018-03-31 |
| 1883 | 2018-04-24 | 3,139,074,602 | 478,000 | 51.7680 | 6,063,730,329 | 2018-03-31 |
| 1884 | 2018-04-23 | 3,138,596,602 | -2,764,000 | 51.7602 | 6,063,730,329 | 2018-03-31 |
| 1885 | 2018-04-20 | 3,141,360,602 | 1,338,000 | 51.8057 | 6,063,730,329 | 2018-03-31 |
| 1886 | 2018-04-19 | 3,140,022,602 | -6,070,450 | 51.7837 | 6,063,730,329 | 2018-03-31 |
| 1887 | 2018-04-18 | 3,146,093,052 | -1,801,000 | 51.8838 | 6,063,730,329 | 2018-03-31 |
| 1888 | 2018-04-17 | 3,147,894,052 | -615,826 | 51.9135 | 6,063,730,329 | 2018-03-31 |
| 1889 | 2018-04-16 | 3,148,509,878 | -249,000 | 51.9236 | 6,063,730,329 | 2018-03-31 |
| 1890 | 2018-04-13 | 3,148,758,878 | 46,132 | 51.9278 | 6,063,730,329 | 2018-03-31 |
| 1891 | 2018-04-12 | 3,148,712,746 | 2,566,995 | 51.9270 | 6,063,730,329 | 2018-03-31 |
| 1892 | 2018-04-11 | 3,146,145,751 | 546,844 | 51.8847 | 6,063,730,329 | 2018-03-31 |
| 1893 | 2018-04-10 | 3,145,598,907 | 1,949,161 | 51.8756 | 6,063,730,329 | 2018-03-31 |
| 1894 | 2018-04-09 | 3,143,649,746 | 2,653,460 | 51.8435 | 6,063,730,329 | 2018-03-31 |
| 1895 | 2018-04-06 | 3,140,996,286 | 2,025,337 | 51.7997 | 6,063,730,329 | 2018-03-31 |
| 1896 | 2018-04-04 | 3,138,970,949 | -927,890 | 51.7663 | 6,063,730,329 | 2018-03-31 |
| 1897 | 2018-04-03 | 3,139,898,839 | 9,058,303 | 51.7816 | 6,063,730,329 | 2018-03-31 |
| 1898 | 2018-03-29 | 3,130,840,536 | 4,097,000 | 51.6323 | 6,063,730,329 | 2018-02-28 |
| 1899 | 2018-03-28 | 3,126,743,536 | 1,754,881 | 51.5647 | 6,063,730,329 | 2018-02-28 |
| 1900 | 2018-03-27 | 3,124,988,655 | -590,820 | 51.5357 | 6,063,730,329 | 2018-02-28 |
| 1901 | 2018-03-26 | 3,125,579,475 | 1,935,820 | 51.5455 | 6,063,730,329 | 2018-02-28 |
| 1902 | 2018-03-23 | 3,123,643,655 | 3,945,000 | 51.5136 | 6,063,730,329 | 2018-02-28 |
| 1903 | 2018-03-22 | 3,119,698,655 | 1,144,000 | 51.4485 | 6,063,730,329 | 2018-02-28 |
| 1904 | 2018-03-21 | 3,118,554,655 | 5,584,403 | 51.4296 | 6,063,730,329 | 2018-02-28 |
| 1905 | 2018-03-20 | 3,112,970,252 | -2,021,000 | 51.3375 | 6,063,730,329 | 2018-02-28 |
| 1906 | 2018-03-19 | 3,114,991,252 | 3,878,000 | 51.3709 | 6,063,730,329 | 2018-02-28 |
| 1907 | 2018-03-16 | 3,111,113,252 | -1,547,000 | 51.3069 | 6,063,730,329 | 2018-02-28 |
| 1908 | 2018-03-15 | 3,112,660,252 | -32,070 | 51.3324 | 6,063,730,329 | 2018-02-28 |
| 1909 | 2018-03-14 | 3,112,692,322 | 3,083,670 | 51.3330 | 6,063,730,329 | 2018-02-28 |
| 1910 | 2018-03-13 | 3,109,608,652 | -264,467 | 51.2821 | 6,063,730,329 | 2018-02-28 |
| 1911 | 2018-03-12 | 3,109,873,119 | 3,228,700 | 51.2865 | 6,063,730,329 | 2018-02-28 |
| 1912 | 2018-03-09 | 3,106,644,419 | -2,064,000 | 51.2332 | 6,063,730,329 | 2018-02-28 |
| 1913 | 2018-03-08 | 3,108,708,419 | -945,000 | 51.2673 | 6,063,730,329 | 2018-02-28 |
| 1914 | 2018-03-07 | 3,109,653,419 | -1,073,720 | 51.2828 | 6,063,730,329 | 2018-02-28 |
| 1915 | 2018-03-06 | 3,110,727,139 | 725,820 | 51.3006 | 6,063,730,329 | 2018-02-28 |
| 1916 | 2018-03-05 | 3,110,001,319 | 1,358,000 | 51.2886 | 6,063,730,329 | 2018-02-28 |
| 1917 | 2018-03-02 | 3,108,643,319 | -472,000 | 51.2662 | 6,063,730,329 | 2018-02-28 |
| 1918 | 2018-03-01 | 3,109,115,319 | 524,319 | 51.2740 | 6,063,730,329 | 2018-02-28 |
| 1919 | 2018-02-28 | 3,108,591,000 | -1,398,995 | 51.2653 | 6,063,730,329 | 2018-02-28 |
| 1920 | 2018-02-27 | 3,109,989,995 | 964,000 | 51.2884 | 6,063,730,329 | 2018-01-31 |
| 1921 | 2018-02-26 | 3,109,025,995 | -398,000 | 51.2725 | 6,063,730,329 | 2018-01-31 |
| 1922 | 2018-02-23 | 3,109,423,995 | -3,296,266 | 51.2791 | 6,063,730,329 | 2018-01-31 |
| 1923 | 2018-02-22 | 3,112,720,261 | 121,113 | 51.3334 | 6,063,730,329 | 2018-01-31 |
| 1924 | 2018-02-21 | 3,112,599,148 | -965,090 | 51.3314 | 6,063,730,329 | 2018-01-31 |
| 1925 | 2018-02-20 | 3,113,564,238 | 1,406,040 | 51.3473 | 6,063,730,329 | 2018-01-31 |
| 1926 | 2018-02-15 | 3,112,158,198 | 0 | 51.3242 | 6,063,730,329 | 2018-01-31 |
| 1927 | 2018-02-14 | 3,112,158,198 | 4,763,360 | 51.3242 | 6,063,730,329 | 2018-01-31 |
| 1928 | 2018-02-13 | 3,107,394,838 | 10,338,000 | 51.2456 | 6,063,730,329 | 2018-01-31 |
| 1929 | 2018-02-12 | 3,097,056,838 | 1,477,649 | 51.0751 | 6,063,730,329 | 2018-01-31 |
| 1930 | 2018-02-09 | 3,095,579,189 | 2,653,078 | 51.0507 | 6,063,730,329 | 2018-01-31 |
| 1931 | 2018-02-08 | 3,092,926,111 | 479,600 | 51.0070 | 6,063,730,329 | 2018-01-31 |
| 1932 | 2018-02-07 | 3,092,446,511 | -5,020,670 | 50.9991 | 6,063,730,329 | 2018-01-31 |
| 1933 | 2018-02-06 | 3,097,467,181 | 2,377,888 | 51.0819 | 6,063,730,329 | 2018-01-31 |
| 1934 | 2018-02-05 | 3,095,089,293 | 3,854,645 | 51.0427 | 6,063,730,329 | 2018-01-31 |
| 1935 | 2018-02-02 | 3,091,234,648 | 5,693,318 | 50.9791 | 6,063,730,329 | 2018-01-31 |
| 1936 | 2018-02-01 | 3,085,541,330 | 456,047 | 50.8852 | 6,063,730,329 | 2018-01-31 |
| 1937 | 2018-01-31 | 3,085,085,283 | 2,547,557 | 50.8777 | 6,063,730,329 | 2018-01-31 |
| 1938 | 2018-01-30 | 3,082,537,726 | -3,078,253 | 50.8357 | 6,063,730,329 | 2017-12-31 |
| 1939 | 2018-01-29 | 3,085,615,979 | -53,210 | 50.8864 | 6,063,730,329 | 2017-12-31 |
| 1940 | 2018-01-26 | 3,085,669,189 | -1,748,669 | 50.8873 | 6,063,730,329 | 2017-12-31 |
| 1941 | 2018-01-25 | 3,087,417,858 | 809,480 | 50.9161 | 6,063,730,329 | 2017-12-31 |
| 1942 | 2018-01-24 | 3,086,608,378 | -6,827,489 | 50.9028 | 6,063,730,329 | 2017-12-31 |
| 1943 | 2018-01-23 | 3,093,435,867 | -1,902,480 | 51.0154 | 6,063,730,329 | 2017-12-31 |
| 1944 | 2018-01-22 | 3,095,338,347 | 863,313 | 51.0468 | 6,063,730,329 | 2017-12-31 |
| 1945 | 2018-01-19 | 3,094,475,034 | 1,359,376 | 51.0325 | 6,063,730,329 | 2017-12-31 |
| 1946 | 2018-01-18 | 3,093,115,658 | -642,540 | 51.0101 | 6,063,730,329 | 2017-12-31 |
| 1947 | 2018-01-17 | 3,093,758,198 | 14,894,435 | 51.0207 | 6,063,730,329 | 2017-12-31 |
| 1948 | 2018-01-16 | 3,078,863,763 | -2,472,000 | 50.7751 | 6,063,730,329 | 2017-12-31 |
| 1949 | 2018-01-15 | 3,081,335,763 | 3,311,000 | 50.8158 | 6,063,730,329 | 2017-12-31 |
| 1950 | 2018-01-12 | 3,078,024,763 | 1,274,290 | 50.7612 | 6,063,730,329 | 2017-12-31 |
| 1951 | 2018-01-11 | 3,076,750,473 | -172,709 | 50.7402 | 6,063,730,329 | 2017-12-31 |
| 1952 | 2018-01-10 | 3,076,923,182 | 4,038,200 | 50.7431 | 6,063,730,329 | 2017-12-31 |
| 1953 | 2018-01-09 | 3,072,884,982 | -6,191,580 | 50.6765 | 6,063,730,329 | 2017-12-31 |
| 1954 | 2018-01-08 | 3,079,076,562 | 2,904,272 | 50.7786 | 6,063,730,329 | 2017-12-31 |
| 1955 | 2018-01-05 | 3,076,172,290 | 1,775,342 | 50.7307 | 6,063,730,329 | 2017-12-31 |
| 1956 | 2018-01-04 | 3,074,396,948 | 234,000 | 50.7014 | 6,063,730,329 | 2017-12-31 |
| 1957 | 2018-01-03 | 3,074,162,948 | 8,190,243 | 50.6976 | 6,063,730,329 | 2017-12-31 |
| 1958 | 2018-01-02 | 3,065,972,705 | 2,707,192 | 50.5625 | 6,063,730,329 | 2017-12-31 |
| 1959 | 2017-12-29 | 3,063,265,513 | 38,901,981 | 50.5698 | 6,057,496,329 | 2017-11-30 |
| 1960 | 2017-12-28 | 3,024,363,532 | 7,594,000 | 49.9276 | 6,057,496,329 | 2017-11-30 |
| 1961 | 2017-12-27 | 3,016,769,532 | 7,597,020 | 49.8023 | 6,057,496,329 | 2017-11-30 |
| 1962 | 2017-12-22 | 3,009,172,512 | 4,674,000 | 49.6768 | 6,057,496,329 | 2017-11-30 |
| 1963 | 2017-12-21 | 3,004,498,512 | 9,712,191 | 49.5997 | 6,057,496,329 | 2017-11-30 |
| 1964 | 2017-12-20 | 2,994,786,321 | -4,748,096 | 49.4393 | 6,057,496,329 | 2017-11-30 |
| 1965 | 2017-12-19 | 2,999,534,417 | 4,684,504 | 49.5177 | 6,057,496,329 | 2017-11-30 |
| 1966 | 2017-12-18 | 2,994,849,913 | -421,294 | 49.4404 | 6,057,496,329 | 2017-11-30 |
| 1967 | 2017-12-15 | 2,995,271,207 | -3,844,103 | 49.4473 | 6,057,496,329 | 2017-11-30 |
| 1968 | 2017-12-14 | 2,999,115,310 | 242,901 | 49.5108 | 6,057,496,329 | 2017-11-30 |
| 1969 | 2017-12-13 | 2,998,872,409 | 406,007 | 49.5068 | 6,057,496,329 | 2017-11-30 |
| 1970 | 2017-12-12 | 2,998,466,402 | 1,071,792 | 49.5001 | 6,057,496,329 | 2017-11-30 |
| 1971 | 2017-12-11 | 2,997,394,610 | 5,895,015 | 49.4824 | 6,057,496,329 | 2017-11-30 |
| 1972 | 2017-12-08 | 2,991,499,595 | -526,000 | 49.3851 | 6,057,496,329 | 2017-11-30 |
| 1973 | 2017-12-07 | 2,992,025,595 | -1,336,000 | 49.3938 | 6,057,496,329 | 2017-11-30 |
| 1974 | 2017-12-06 | 2,993,361,595 | 3,178,000 | 49.4158 | 6,057,496,329 | 2017-11-30 |
| 1975 | 2017-12-05 | 2,990,183,595 | 4,585,004 | 49.3634 | 6,057,496,329 | 2017-11-30 |
| 1976 | 2017-12-04 | 2,985,598,591 | -6,258,672 | 49.2877 | 6,057,496,329 | 2017-11-30 |
| 1977 | 2017-12-01 | 2,991,857,263 | -1,424,419 | 49.3910 | 6,057,496,329 | 2017-11-30 |
| 1978 | 2017-11-30 | 2,993,281,682 | 5,055,433 | 49.4145 | 6,057,496,329 | 2017-11-30 |
| 1979 | 2017-11-29 | 2,988,226,249 | 4,971,758 | 49.4472 | 6,043,271,329 | 2017-10-31 |
| 1980 | 2017-11-28 | 2,983,254,491 | -996,832 | 49.3649 | 6,043,271,329 | 2017-10-31 |
| 1981 | 2017-11-27 | 2,984,251,323 | 2,234,143 | 49.3814 | 6,043,271,329 | 2017-10-31 |
| 1982 | 2017-11-24 | 2,982,017,180 | -3,483,622 | 49.3444 | 6,043,271,329 | 2017-10-31 |
| 1983 | 2017-11-23 | 2,985,500,802 | 3,156,633 | 49.4021 | 6,043,271,329 | 2017-10-31 |
| 1984 | 2017-11-22 | 2,982,344,169 | -6,862,323 | 49.3498 | 6,043,271,329 | 2017-10-31 |
| 1985 | 2017-11-21 | 2,989,206,492 | -1,572,000 | 49.4634 | 6,043,271,329 | 2017-10-31 |
| 1986 | 2017-11-20 | 2,990,778,492 | 6,143,341 | 49.4894 | 6,043,271,329 | 2017-10-31 |
| 1987 | 2017-11-17 | 2,984,635,151 | 832,594 | 49.3877 | 6,043,271,329 | 2017-10-31 |
| 1988 | 2017-11-16 | 2,983,802,557 | -878,000 | 49.3740 | 6,043,271,329 | 2017-10-31 |
| 1989 | 2017-11-15 | 2,984,680,557 | 720,737 | 49.3885 | 6,043,271,329 | 2017-10-31 |
| 1990 | 2017-11-14 | 2,983,959,820 | 5,229,534 | 49.3766 | 6,043,271,329 | 2017-10-31 |
| 1991 | 2017-11-13 | 2,978,730,286 | 6,095,379 | 49.2900 | 6,043,271,329 | 2017-10-31 |
| 1992 | 2017-11-10 | 2,972,634,907 | 3,430,600 | 49.1892 | 6,043,271,329 | 2017-10-31 |
| 1993 | 2017-11-09 | 2,969,204,307 | -11,124,723 | 49.1324 | 6,043,271,329 | 2017-10-31 |
| 1994 | 2017-11-08 | 2,980,329,030 | 1,135,000 | 49.3165 | 6,043,271,329 | 2017-10-31 |
| 1995 | 2017-11-07 | 2,979,194,030 | -342,000 | 49.2977 | 6,043,271,329 | 2017-10-31 |
| 1996 | 2017-11-06 | 2,979,536,030 | -645,070 | 49.3034 | 6,043,271,329 | 2017-10-31 |
| 1997 | 2017-11-03 | 2,980,181,100 | 671,591 | 49.3140 | 6,043,271,329 | 2017-10-31 |
| 1998 | 2017-11-02 | 2,979,509,509 | -2,470,426 | 49.3029 | 6,043,271,329 | 2017-10-31 |
| 1999 | 2017-11-01 | 2,981,979,935 | 2,291,908 | 49.3438 | 6,043,271,329 | 2017-10-31 |
| 2000 | 2017-10-31 | 2,979,688,027 | 5,277,494 | 49.3059 | 6,043,271,329 | 2017-10-31 |
| 2001 | 2017-10-30 | 2,974,410,533 | -5,489,372 | 49.2593 | 6,038,269,606 | 2017-10-20 |
| 2002 | 2017-10-27 | 2,979,899,905 | 2,445,306 | 49.3502 | 6,038,269,606 | 2017-10-20 |
| 2003 | 2017-10-26 | 2,977,454,599 | -811,090 | 49.3097 | 6,038,269,606 | 2017-10-20 |
| 2004 | 2017-10-25 | 2,978,265,689 | 23,026,786 | 49.3232 | 6,038,269,606 | 2017-10-20 |
| 2005 | 2017-10-24 | 2,955,238,903 | 4,783,806 | 48.9418 | 6,038,269,606 | 2017-10-20 |
| 2006 | 2017-10-23 | 2,950,455,097 | 1,683,240 | 48.8626 | 6,038,269,606 | 2017-10-20 |
| 2007 | 2017-10-20 | 2,948,771,857 | -5,801,650 | 48.8347 | 6,038,269,606 | 2017-10-20 |
| 2008 | 2017-10-19 | 2,954,573,507 | 441,000 | 49.3267 | 5,989,801,685 | 2017-09-30 |
| 2009 | 2017-10-18 | 2,954,132,507 | -3,269,583 | 49.3194 | 5,989,801,685 | 2017-09-30 |
| 2010 | 2017-10-17 | 2,957,402,090 | -2,805,200 | 49.3740 | 5,989,801,685 | 2017-09-30 |
| 2011 | 2017-10-16 | 2,960,207,290 | -7,721,800 | 49.4208 | 5,989,801,685 | 2017-09-30 |
| 2012 | 2017-10-13 | 2,967,929,090 | 1,271,399 | 49.5497 | 5,989,801,685 | 2017-09-30 |
| 2013 | 2017-10-12 | 2,966,657,691 | -694,650 | 49.5285 | 5,989,801,685 | 2017-09-30 |
| 2014 | 2017-10-11 | 2,967,352,341 | 4,373,948 | 49.5401 | 5,989,801,685 | 2017-09-30 |
| 2015 | 2017-10-10 | 2,962,978,393 | -7,718,820 | 49.4671 | 5,989,801,685 | 2017-09-30 |
| 2016 | 2017-10-09 | 2,970,697,213 | -2,826,000 | 49.5959 | 5,989,801,685 | 2017-09-30 |
| 2017 | 2017-10-06 | 2,973,523,213 | 22,431,176 | 49.6431 | 5,989,801,685 | 2017-09-30 |
| 2018 | 2017-10-04 | 2,951,092,037 | -97,804,433 | 49.2686 | 5,989,801,685 | 2017-09-30 |
| 2019 | 2017-10-03 | 3,048,896,470 | 2,792,360 | 50.9015 | 5,989,801,685 | 2017-09-30 |
| 2020 | 2017-09-29 | 3,046,104,110 | -15,685,794 | 50.8610 | 5,989,075,943 | 2017-09-21 |
| 2021 | 2017-09-28 | 3,061,789,904 | 102,617,933 | 51.1229 | 5,989,075,943 | 2017-09-21 |
| 2022 | 2017-09-27 | 2,959,171,971 | 21,793,113 | 49.4095 | 5,989,075,943 | 2017-09-21 |
| 2023 | 2017-09-26 | 2,937,378,858 | 4,874,005 | 49.0456 | 5,989,075,943 | 2017-09-21 |
| 2024 | 2017-09-25 | 2,932,504,853 | -3,335,843 | 48.9642 | 5,989,075,943 | 2017-09-21 |
| 2025 | 2017-09-22 | 2,935,840,696 | 44,025,668 | 49.0199 | 5,989,075,943 | 2017-09-21 |
| 2026 | 2017-09-21 | 2,891,815,028 | -54,439,089 | 48.2848 | 5,989,075,943 | 2017-09-21 |
| 2027 | 2017-09-20 | 2,946,254,117 | 67,705,243 | 49.2027 | 5,987,993,943 | 2017-09-20 |
| 2028 | 2017-09-19 | 2,878,548,874 | 29,949,275 | 51.8472 | 5,551,990,037 | 2017-08-31 |
| 2029 | 2017-09-18 | 2,848,599,599 | -1,439,014 | 51.3077 | 5,551,990,037 | 2017-08-31 |
| 2030 | 2017-09-15 | 2,850,038,613 | 4,911,996 | 51.3336 | 5,551,990,037 | 2017-08-31 |
| 2031 | 2017-09-14 | 2,845,126,617 | -3,497,307 | 51.2452 | 5,551,990,037 | 2017-08-31 |
| 2032 | 2017-09-13 | 2,848,623,924 | -37,560,717 | 51.3082 | 5,551,990,037 | 2017-08-31 |
| 2033 | 2017-09-12 | 2,886,184,641 | 50,485,458 | 51.9847 | 5,551,990,037 | 2017-08-31 |
| 2034 | 2017-09-11 | 2,835,699,183 | 490,733 | 51.0754 | 5,551,990,037 | 2017-08-31 |
| 2035 | 2017-09-08 | 2,835,208,450 | 64,495,047 | 51.0665 | 5,551,990,037 | 2017-08-31 |
| 2036 | 2017-09-07 | 2,770,713,403 | -709,375 | 49.9049 | 5,551,990,037 | 2017-08-31 |
| 2037 | 2017-09-06 | 2,771,422,778 | 83,470,352 | 49.9176 | 5,551,990,037 | 2017-08-31 |
| 2038 | 2017-09-05 | 2,687,952,426 | 28,910,076 | 48.4142 | 5,551,990,037 | 2017-08-31 |
| 2039 | 2017-09-04 | 2,659,042,350 | 1,160,803 | 47.8935 | 5,551,990,037 | 2017-08-31 |
| 2040 | 2017-09-01 | 2,657,881,547 | -4,391,305 | 47.8726 | 5,551,990,037 | 2017-08-31 |
| 2041 | 2017-08-31 | 2,662,272,852 | -9,288,002 | 47.9517 | 5,551,990,037 | 2017-08-31 |
| 2042 | 2017-08-30 | 2,671,560,854 | -7,002,000 | 49.2721 | 5,422,055,377 | 2017-07-31 |
| 2043 | 2017-08-29 | 2,678,562,854 | -2,245,563 | 49.4012 | 5,422,055,377 | 2017-07-31 |
| 2044 | 2017-08-28 | 2,680,808,417 | 21,813,594 | 49.4427 | 5,422,055,377 | 2017-07-31 |
| 2045 | 2017-08-25 | 2,658,994,823 | -3,596,500 | 49.0403 | 5,422,055,377 | 2017-07-31 |
| 2046 | 2017-08-24 | 2,662,591,323 | -26,065,226 | 49.1067 | 5,422,055,377 | 2017-07-31 |
| 2047 | 2017-08-23 | 2,688,656,549 | 0 | 49.5874 | 5,422,055,377 | 2017-07-31 |
| 2048 | 2017-08-22 | 2,688,656,549 | -3,412,165 | 49.5874 | 5,422,055,377 | 2017-07-31 |
| 2049 | 2017-08-21 | 2,692,068,714 | -3,392,000 | 49.6503 | 5,422,055,377 | 2017-07-31 |
| 2050 | 2017-08-18 | 2,695,460,714 | 24,617,330 | 49.7129 | 5,422,055,377 | 2017-07-31 |
| 2051 | 2017-08-17 | 2,670,843,384 | 29,421,684 | 49.2589 | 5,422,055,377 | 2017-07-31 |
| 2052 | 2017-08-16 | 2,641,421,700 | -576,333 | 48.7162 | 5,422,055,377 | 2017-07-31 |
| 2053 | 2017-08-15 | 2,641,998,033 | 5,543,333 | 48.7269 | 5,422,055,377 | 2017-07-31 |
| 2054 | 2017-08-14 | 2,636,454,700 | 21,783,666 | 48.6246 | 5,422,055,377 | 2017-07-31 |
| 2055 | 2017-08-11 | 2,614,671,034 | 588,987 | 48.2229 | 5,422,055,377 | 2017-07-31 |
| 2056 | 2017-08-10 | 2,614,082,047 | 884,719 | 48.2120 | 5,422,055,377 | 2017-07-31 |
| 2057 | 2017-08-09 | 2,613,197,328 | -1,667,000 | 48.1957 | 5,422,055,377 | 2017-07-31 |
| 2058 | 2017-08-08 | 2,614,864,328 | 5,533,042 | 48.2264 | 5,422,055,377 | 2017-07-31 |
| 2059 | 2017-08-07 | 2,609,331,286 | -6,174,776 | 48.1244 | 5,422,055,377 | 2017-07-31 |
| 2060 | 2017-08-04 | 2,615,506,062 | -1,224,000 | 48.2383 | 5,422,055,377 | 2017-07-31 |
| 2061 | 2017-08-03 | 2,616,730,062 | -1,547,889 | 48.2609 | 5,422,055,377 | 2017-07-31 |
| 2062 | 2017-08-02 | 2,618,277,951 | -8,244,755 | 48.2894 | 5,422,055,377 | 2017-07-31 |
| 2063 | 2017-08-01 | 2,626,522,706 | -13,716,992 | 48.4415 | 5,422,055,377 | 2017-07-31 |
| 2064 | 2017-07-31 | 2,640,239,698 | -602,878 | 48.6944 | 5,422,055,377 | 2017-07-31 |
| 2065 | 2017-07-28 | 2,640,842,576 | -22,833,917 | 51.4027 | 5,137,551,910 | 2017-06-30 |
| 2066 | 2017-07-27 | 2,663,676,493 | -52,138,034 | 51.8472 | 5,137,551,910 | 2017-06-30 |
| 2067 | 2017-07-26 | 2,715,814,527 | 90,312,397 | 52.8620 | 5,137,551,910 | 2017-06-30 |
| 2068 | 2017-07-25 | 2,625,502,130 | 42,318,404 | 51.1041 | 5,137,551,910 | 2017-06-30 |
| 2069 | 2017-07-24 | 2,583,183,726 | 25,666,984 | 50.2804 | 5,137,551,910 | 2017-06-30 |
| 2070 | 2017-07-21 | 2,557,516,742 | -5,791,106 | 49.7808 | 5,137,551,910 | 2017-06-30 |
| 2071 | 2017-07-20 | 2,563,307,848 | 10,929,000 | 49.8936 | 5,137,551,910 | 2017-06-30 |
| 2072 | 2017-07-19 | 2,552,378,848 | 22,927,377 | 49.6808 | 5,137,551,910 | 2017-06-30 |
| 2073 | 2017-07-18 | 2,529,451,471 | 8,029,602 | 49.2346 | 5,137,551,910 | 2017-06-30 |
| 2074 | 2017-07-17 | 2,521,421,869 | 1,040,206 | 49.0783 | 5,137,551,910 | 2017-06-30 |
| 2075 | 2017-07-14 | 2,520,381,663 | -493,000 | 49.0580 | 5,137,551,910 | 2017-06-30 |
| 2076 | 2017-07-13 | 2,520,874,663 | 3,156,000 | 49.0676 | 5,137,551,910 | 2017-06-30 |
| 2077 | 2017-07-12 | 2,517,718,663 | 2,926,068 | 49.0062 | 5,137,551,910 | 2017-06-30 |
| 2078 | 2017-07-11 | 2,514,792,595 | -7,673,736 | 48.9492 | 5,137,551,910 | 2017-06-30 |
| 2079 | 2017-07-10 | 2,522,466,331 | -4,438,001 | 49.0986 | 5,137,551,910 | 2017-06-30 |
| 2080 | 2017-07-07 | 2,526,904,332 | 1,225,500 | 49.1850 | 5,137,551,910 | 2017-06-30 |
| 2081 | 2017-07-06 | 2,525,678,832 | 4,848,385 | 49.1611 | 5,137,551,910 | 2017-06-30 |
| 2082 | 2017-07-05 | 2,520,830,447 | 4,093,631 | 49.0668 | 5,137,551,910 | 2017-06-30 |
| 2083 | 2017-07-04 | 2,516,736,816 | 351,000 | 48.9871 | 5,137,551,910 | 2017-06-30 |
| 2084 | 2017-07-03 | 2,516,385,816 | -1,862,600 | 48.9803 | 5,137,551,910 | 2017-06-30 |
| 2085 | 2017-06-30 | 2,518,248,416 | 2,287,500 | 49.0165 | 5,137,551,910 | 2017-06-30 |
| 2086 | 2017-06-29 | 2,515,960,916 | -431,100 | 48.9739 | 5,137,351,910 | 2017-05-31 |
| 2087 | 2017-06-28 | 2,516,392,016 | -2,066,500 | 48.9823 | 5,137,351,910 | 2017-05-31 |
| 2088 | 2017-06-27 | 2,518,458,516 | -412,400 | 49.0225 | 5,137,351,910 | 2017-05-31 |
| 2089 | 2017-06-26 | 2,518,870,916 | -87,811 | 49.0305 | 5,137,351,910 | 2017-05-31 |
| 2090 | 2017-06-23 | 2,518,958,727 | 1,623,768 | 49.0322 | 5,137,351,910 | 2017-05-31 |
| 2091 | 2017-06-22 | 2,517,334,959 | -2,501,279 | 49.0006 | 5,137,351,910 | 2017-05-31 |
| 2092 | 2017-06-21 | 2,519,836,238 | -73,000 | 49.0493 | 5,137,351,910 | 2017-05-31 |
| 2093 | 2017-06-20 | 2,519,909,238 | -2,900,500 | 49.0507 | 5,137,351,910 | 2017-05-31 |
| 2094 | 2017-06-19 | 2,522,809,738 | 657,000 | 49.1072 | 5,137,351,910 | 2017-05-31 |
| 2095 | 2017-06-16 | 2,522,152,738 | -1,341,499 | 49.0944 | 5,137,351,910 | 2017-05-31 |
| 2096 | 2017-06-15 | 2,523,494,237 | 2,535,445 | 49.1205 | 5,137,351,910 | 2017-05-31 |
| 2097 | 2017-06-14 | 2,520,958,792 | 980,073 | 49.0712 | 5,137,351,910 | 2017-05-31 |
| 2098 | 2017-06-13 | 2,519,978,719 | -694,169 | 49.0521 | 5,137,351,910 | 2017-05-31 |
| 2099 | 2017-06-12 | 2,520,672,888 | -1,459,000 | 49.0656 | 5,137,351,910 | 2017-05-31 |
| 2100 | 2017-06-09 | 2,522,131,888 | -2,257,000 | 49.0940 | 5,137,351,910 | 2017-05-31 |
| 2101 | 2017-06-08 | 2,524,388,888 | -1,817,800 | 49.1379 | 5,137,351,910 | 2017-05-31 |
| 2102 | 2017-06-07 | 2,526,206,688 | 4,102,760 | 49.1733 | 5,137,351,910 | 2017-05-31 |
| 2103 | 2017-06-06 | 2,522,103,928 | -416,000 | 49.0935 | 5,137,351,910 | 2017-05-31 |
| 2104 | 2017-06-05 | 2,522,519,928 | 576,277,000 | 49.1016 | 5,137,351,910 | 2017-05-31 |
| 2105 | 2017-06-02 | 1,946,242,928 | 17,772,290 | 37.8842 | 5,137,351,910 | 2017-05-31 |
| 2106 | 2017-06-01 | 1,928,470,638 | -8,802,000 | 37.5382 | 5,137,351,910 | 2017-05-31 |
| 2107 | 2017-05-31 | 1,937,272,638 | -6,338,800 | 37.7096 | 5,137,351,910 | 2017-05-31 |
| 2108 | 2017-05-29 | 1,943,611,438 | 2,353,000 | 37.8337 | 5,137,253,910 | 2017-04-30 |
| 2109 | 2017-05-26 | 1,941,258,438 | -578,478,100 | 37.7879 | 5,137,253,910 | 2017-04-30 |
| 2110 | 2017-05-25 | 2,519,736,538 | 2,680,961 | 49.0483 | 5,137,253,910 | 2017-04-30 |
| 2111 | 2017-05-24 | 2,517,055,577 | 65,839 | 48.9961 | 5,137,253,910 | 2017-04-30 |
| 2112 | 2017-05-23 | 2,516,989,738 | -133,100 | 48.9948 | 5,137,253,910 | 2017-04-30 |
| 2113 | 2017-05-22 | 2,517,122,838 | 576,188,000 | 48.9974 | 5,137,253,910 | 2017-04-30 |
| 2114 | 2017-05-19 | 1,940,934,838 | 158,500 | 37.7816 | 5,137,253,910 | 2017-04-30 |
| 2115 | 2017-05-18 | 1,940,776,338 | -7,855,500 | 37.7785 | 5,137,253,910 | 2017-04-30 |
| 2116 | 2017-05-17 | 1,948,631,838 | 2,471,700 | 37.9314 | 5,137,253,910 | 2017-04-30 |
| 2117 | 2017-05-16 | 1,946,160,138 | -364,200 | 37.8833 | 5,137,253,910 | 2017-04-30 |
| 2118 | 2017-05-15 | 1,946,524,338 | 62,700 | 37.8904 | 5,137,253,910 | 2017-04-30 |
| 2119 | 2017-05-12 | 1,946,461,638 | 956,700 | 37.8891 | 5,137,253,910 | 2017-04-30 |
| 2120 | 2017-05-11 | 1,945,504,938 | -71,901 | 37.8705 | 5,137,253,910 | 2017-04-30 |
| 2121 | 2017-05-10 | 1,945,576,839 | 1,498,800 | 37.8719 | 5,137,253,910 | 2017-04-30 |
| 2122 | 2017-05-09 | 1,944,078,039 | -1,240,000 | 37.8427 | 5,137,253,910 | 2017-04-30 |
| 2123 | 2017-05-08 | 1,945,318,039 | 860,600 | 37.8669 | 5,137,253,910 | 2017-04-30 |
| 2124 | 2017-05-05 | 1,944,457,439 | 2,405,594 | 37.8501 | 5,137,253,910 | 2017-04-30 |
| 2125 | 2017-05-04 | 1,942,051,845 | -4,900,000 | 37.8033 | 5,137,253,910 | 2017-04-30 |
| 2126 | 2017-05-02 | 1,946,951,845 | 3,272,000 | 37.8987 | 5,137,253,910 | 2017-04-30 |
| 2127 | 2017-04-28 | 1,943,679,845 | 2,018,000 | 37.8422 | 5,136,269,910 | 2017-03-31 |
| 2128 | 2017-04-27 | 1,941,661,845 | 7,954,000 | 37.8030 | 5,136,269,910 | 2017-03-31 |
| 2129 | 2017-04-26 | 1,933,707,845 | -3,630,150 | 37.6481 | 5,136,269,910 | 2017-03-31 |
| 2130 | 2017-04-25 | 1,937,337,995 | -1,869,000 | 37.7188 | 5,136,269,910 | 2017-03-31 |
| 2131 | 2017-04-24 | 1,939,206,995 | -208,000 | 37.7552 | 5,136,269,910 | 2017-03-31 |
| 2132 | 2017-04-21 | 1,939,414,995 | 4,268,000 | 37.7592 | 5,136,269,910 | 2017-03-31 |
| 2133 | 2017-04-20 | 1,935,146,995 | 5,478,000 | 37.6761 | 5,136,269,910 | 2017-03-31 |
| 2134 | 2017-04-19 | 1,929,668,995 | 2,728,500 | 37.5695 | 5,136,269,910 | 2017-03-31 |
| 2135 | 2017-04-18 | 1,926,940,495 | -6,834,350 | 37.5163 | 5,136,269,910 | 2017-03-31 |
| 2136 | 2017-04-13 | 1,933,774,845 | 2,751,000 | 37.6494 | 5,136,269,910 | 2017-03-31 |
| 2137 | 2017-04-12 | 1,931,023,845 | 1,707,000 | 37.5958 | 5,136,269,910 | 2017-03-31 |
| 2138 | 2017-04-11 | 1,929,316,845 | -7,893,000 | 37.5626 | 5,136,269,910 | 2017-03-31 |
| 2139 | 2017-04-10 | 1,937,209,845 | 1,509,000 | 37.7163 | 5,136,269,910 | 2017-03-31 |
| 2140 | 2017-04-07 | 1,935,700,845 | -8,946,907 | 37.6869 | 5,136,269,910 | 2017-03-31 |
| 2141 | 2017-04-06 | 1,944,647,752 | -2,160,463 | 37.8611 | 5,136,269,910 | 2017-03-31 |
| 2142 | 2017-04-05 | 1,946,808,215 | -7,119,055 | 37.9032 | 5,136,269,910 | 2017-03-31 |
| 2143 | 2017-04-03 | 1,953,927,270 | -2,638,000 | 38.0418 | 5,136,269,910 | 2017-03-31 |
| 2144 | 2017-03-31 | 1,956,565,270 | 203,254,560 | 38.0931 | 5,136,269,910 | 2017-03-31 |
| 2145 | 2017-03-30 | 1,753,310,710 | -2,929,055 | 34.1415 | 5,135,427,910 | 2017-02-28 |
| 2146 | 2017-03-29 | 1,756,239,765 | -31,050,971 | 34.1985 | 5,135,427,910 | 2017-02-28 |
| 2147 | 2017-03-28 | 1,787,290,736 | 0 | 34.8032 | 5,135,427,910 | 2017-02-28 |
| 2148 | 2017-03-27 | 1,787,290,736 | -2,000 | 34.8032 | 5,135,427,910 | 2017-02-28 |
| 2149 | 2017-03-24 | 1,787,292,736 | -100,000 | 34.8032 | 5,135,427,910 | 2017-02-28 |
| 2150 | 2017-03-23 | 1,787,392,736 | 0 | 34.8051 | 5,135,427,910 | 2017-02-28 |
| 2151 | 2017-03-22 | 1,787,392,736 | 0 | 34.8051 | 5,135,427,910 | 2017-02-28 |
| 2152 | 2017-03-21 | 1,787,392,736 | 1,575,000 | 34.8051 | 5,135,427,910 | 2017-02-28 |
| 2153 | 2017-03-20 | 1,785,817,736 | 0 | 34.7745 | 5,135,427,910 | 2017-02-28 |
| 2154 | 2017-03-17 | 1,785,817,736 | 0 | 34.7745 | 5,135,427,910 | 2017-02-28 |
| 2155 | 2017-03-16 | 1,785,817,736 | -2,822,000 | 34.7745 | 5,135,427,910 | 2017-02-28 |
| 2156 | 2017-03-15 | 1,788,639,736 | 1,170,700 | 34.8294 | 5,135,427,910 | 2017-02-28 |
| 2157 | 2017-03-14 | 1,787,469,036 | 20,000 | 34.8066 | 5,135,427,910 | 2017-02-28 |
| 2158 | 2017-03-13 | 1,787,449,036 | 0 | 34.8062 | 5,135,427,910 | 2017-02-28 |
| 2159 | 2017-03-10 | 1,787,449,036 | 0 | 34.8062 | 5,135,427,910 | 2017-02-28 |
| 2160 | 2017-03-09 | 1,787,449,036 | 281,670 | 34.8062 | 5,135,427,910 | 2017-02-28 |
| 2161 | 2017-03-08 | 1,787,167,366 | 159,231 | 34.8007 | 5,135,427,910 | 2017-02-28 |
| 2162 | 2017-03-07 | 1,787,008,135 | -520,000 | 34.7976 | 5,135,427,910 | 2017-02-28 |
| 2163 | 2017-03-06 | 1,787,528,135 | -1,530,000 | 34.8078 | 5,135,427,910 | 2017-02-28 |
| 2164 | 2017-03-03 | 1,789,058,135 | 2,000 | 34.8376 | 5,135,427,910 | 2017-02-28 |
| 2165 | 2017-03-02 | 1,789,056,135 | 0 | 34.8375 | 5,135,427,910 | 2017-02-28 |
| 2166 | 2017-03-01 | 1,789,056,135 | 275,000 | 34.8375 | 5,135,427,910 | 2017-02-28 |
| 2167 | 2017-02-28 | 1,788,781,135 | 1,239,680 | 34.8322 | 5,135,427,910 | 2017-02-28 |
| 2168 | 2017-02-27 | 1,787,541,455 | 291,000 | 34.8080 | 5,135,427,910 | 2017-01-31 |
| 2169 | 2017-02-24 | 1,787,250,455 | -521,000 | 34.8024 | 5,135,427,910 | 2017-01-31 |
| 2170 | 2017-02-23 | 1,787,771,455 | 0 | 34.8125 | 5,135,427,910 | 2017-01-31 |
| 2171 | 2017-02-22 | 1,787,771,455 | 0 | 34.8125 | 5,135,427,910 | 2017-01-31 |
| 2172 | 2017-02-21 | 1,787,771,455 | -27,000 | 34.8125 | 5,135,427,910 | 2017-01-31 |
| 2173 | 2017-02-20 | 1,787,798,455 | 0 | 34.8130 | 5,135,427,910 | 2017-01-31 |
| 2174 | 2017-02-17 | 1,787,798,455 | 1,000,000 | 34.8130 | 5,135,427,910 | 2017-01-31 |
| 2175 | 2017-02-16 | 1,786,798,455 | 0 | 34.7936 | 5,135,427,910 | 2017-01-31 |
| 2176 | 2017-02-15 | 1,786,798,455 | 0 | 34.7936 | 5,135,427,910 | 2017-01-31 |
| 2177 | 2017-02-14 | 1,786,798,455 | 0 | 34.7936 | 5,135,427,910 | 2017-01-31 |
| 2178 | 2017-02-13 | 1,786,798,455 | 3,042,000 | 34.7936 | 5,135,427,910 | 2017-01-31 |
| 2179 | 2017-02-10 | 1,783,756,455 | 0 | 34.7343 | 5,135,427,910 | 2017-01-31 |
| 2180 | 2017-02-09 | 1,783,756,455 | 0 | 34.7343 | 5,135,427,910 | 2017-01-31 |
| 2181 | 2017-02-08 | 1,783,756,455 | 0 | 34.7343 | 5,135,427,910 | 2017-01-31 |
| 2182 | 2017-02-07 | 1,783,756,455 | 0 | 34.7343 | 5,135,427,910 | 2017-01-31 |
| 2183 | 2017-02-06 | 1,783,756,455 | 0 | 34.7343 | 5,135,427,910 | 2017-01-31 |
| 2184 | 2017-02-03 | 1,783,756,455 | 0 | 34.7343 | 5,135,427,910 | 2017-01-31 |
| 2185 | 2017-02-02 | 1,783,756,455 | 0 | 34.7343 | 5,135,427,910 | 2017-01-31 |
| 2186 | 2017-02-01 | 1,783,756,455 | 0 | 34.7343 | 5,135,427,910 | 2017-01-31 |
| 2187 | 2017-01-27 | 1,783,756,455 | 1,000 | 34.7343 | 5,135,427,910 | 2016-12-31 |
| 2188 | 2017-01-26 | 1,783,755,455 | -2,100,000 | 34.7343 | 5,135,427,910 | 2016-12-31 |
| 2189 | 2017-01-25 | 1,785,855,455 | 0 | 34.7752 | 5,135,427,910 | 2016-12-31 |
| 2190 | 2017-01-24 | 1,785,855,455 | 1,981,000 | 34.7752 | 5,135,427,910 | 2016-12-31 |
| 2191 | 2017-01-23 | 1,783,874,455 | 0 | 34.7366 | 5,135,427,910 | 2016-12-31 |
| 2192 | 2017-01-20 | 1,783,874,455 | 0 | 34.7366 | 5,135,427,910 | 2016-12-31 |
| 2193 | 2017-01-19 | 1,783,874,455 | 0 | 34.7366 | 5,135,427,910 | 2016-12-31 |
| 2194 | 2017-01-18 | 1,783,874,455 | -101,000 | 34.7366 | 5,135,427,910 | 2016-12-31 |
| 2195 | 2017-01-17 | 1,783,975,455 | -1,004,000 | 34.7386 | 5,135,427,910 | 2016-12-31 |
| 2196 | 2017-01-16 | 1,784,979,455 | 2,069,402 | 34.7581 | 5,135,427,910 | 2016-12-31 |
| 2197 | 2017-01-13 | 1,782,910,053 | 0 | 34.7178 | 5,135,427,910 | 2016-12-31 |
| 2198 | 2017-01-12 | 1,782,910,053 | 0 | 34.7178 | 5,135,427,910 | 2016-12-31 |
| 2199 | 2017-01-11 | 1,782,910,053 | 0 | 34.7178 | 5,135,427,910 | 2016-12-31 |
| 2200 | 2017-01-10 | 1,782,910,053 | 0 | 34.7178 | 5,135,427,910 | 2016-12-31 |
| 2201 | 2017-01-09 | 1,782,910,053 | -10,000 | 34.7178 | 5,135,427,910 | 2016-12-31 |
| 2202 | 2017-01-06 | 1,782,920,053 | -2,000,000 | 34.7180 | 5,135,427,910 | 2016-12-31 |
| 2203 | 2017-01-05 | 1,784,920,053 | 0 | 34.7570 | 5,135,427,910 | 2016-12-31 |
| 2204 | 2017-01-04 | 1,784,920,053 | 0 | 34.7570 | 5,135,427,910 | 2016-12-31 |
| 2205 | 2017-01-03 | 1,784,920,053 | 793,000 | 34.7570 | 5,135,427,910 | 2016-12-31 |
| 2206 | 2016-12-30 | 1,784,127,053 | 3,116,809 | 34.7415 | 5,135,427,910 | 2016-11-30 |
| 2207 | 2016-12-29 | 1,781,010,244 | 0 | 34.6809 | 5,135,427,910 | 2016-11-30 |
| 2208 | 2016-12-28 | 1,781,010,244 | -118,950 | 34.6809 | 5,135,427,910 | 2016-11-30 |
| 2209 | 2016-12-23 | 1,781,129,194 | 0 | 34.6832 | 5,135,427,910 | 2016-11-30 |
| 2210 | 2016-12-22 | 1,781,129,194 | 0 | 34.6832 | 5,135,427,910 | 2016-11-30 |
| 2211 | 2016-12-21 | 1,781,129,194 | -196,000 | 34.6832 | 5,135,427,910 | 2016-11-30 |
| 2212 | 2016-12-20 | 1,781,325,194 | 0 | 34.6870 | 5,135,427,910 | 2016-11-30 |
| 2213 | 2016-12-19 | 1,781,325,194 | 1,980,000 | 34.6870 | 5,135,427,910 | 2016-11-30 |
| 2214 | 2016-12-16 | 1,779,345,194 | -4,549,000 | 34.6484 | 5,135,427,910 | 2016-11-30 |
| 2215 | 2016-12-15 | 1,783,894,194 | 0 | 34.7370 | 5,135,427,910 | 2016-11-30 |
| 2216 | 2016-12-14 | 1,783,894,194 | 0 | 34.7370 | 5,135,427,910 | 2016-11-30 |
| 2217 | 2016-12-13 | 1,783,894,194 | 0 | 34.7370 | 5,135,427,910 | 2016-11-30 |
| 2218 | 2016-12-12 | 1,783,894,194 | 0 | 34.7370 | 5,135,427,910 | 2016-11-30 |
| 2219 | 2016-12-09 | 1,783,894,194 | 0 | 34.7370 | 5,135,427,910 | 2016-11-30 |
| 2220 | 2016-12-08 | 1,783,894,194 | 0 | 34.7370 | 5,135,427,910 | 2016-11-30 |
| 2221 | 2016-12-07 | 1,783,894,194 | 847,725 | 34.7370 | 5,135,427,910 | 2016-11-30 |
| 2222 | 2016-12-06 | 1,783,046,469 | 0 | 34.7205 | 5,135,427,910 | 2016-11-30 |
| 2223 | 2016-12-05 | 1,783,046,469 | 788,000 | 34.7205 | 5,135,427,910 | 2016-11-30 |
| 2224 | 2016-12-02 | 1,782,258,469 | 3,600,000 | 34.7052 | 5,135,427,910 | 2016-11-30 |
| 2225 | 2016-12-01 | 1,778,658,469 | 0 | 34.6351 | 5,135,427,910 | 2016-11-30 |
| 2226 | 2016-11-30 | 1,778,658,469 | 0 | 34.6351 | 5,135,427,910 | 2016-11-30 |
| 2227 | 2016-11-29 | 1,778,658,469 | 0 | 34.6351 | 5,135,427,910 | 2016-10-31 |
| 2228 | 2016-11-28 | 1,778,658,469 | 0 | 34.6351 | 5,135,427,910 | 2016-10-31 |
| 2229 | 2016-11-25 | 1,778,658,469 | 0 | 34.6351 | 5,135,427,910 | 2016-10-31 |
| 2230 | 2016-11-24 | 1,778,658,469 | 0 | 34.6351 | 5,135,427,910 | 2016-10-31 |
| 2231 | 2016-11-23 | 1,778,658,469 | 0 | 34.6351 | 5,135,427,910 | 2016-10-31 |
| 2232 | 2016-11-22 | 1,778,658,469 | 0 | 34.6351 | 5,135,427,910 | 2016-10-31 |
| 2233 | 2016-11-21 | 1,778,658,469 | -18,000 | 34.6351 | 5,135,427,910 | 2016-10-31 |
| 2234 | 2016-11-18 | 1,778,676,469 | 0 | 34.6354 | 5,135,427,910 | 2016-10-31 |
| 2235 | 2016-11-17 | 1,778,676,469 | 0 | 34.6354 | 5,135,427,910 | 2016-10-31 |
| 2236 | 2016-11-16 | 1,778,676,469 | 0 | 34.6354 | 5,135,427,910 | 2016-10-31 |
| 2237 | 2016-11-15 | 1,778,676,469 | 0 | 34.6354 | 5,135,427,910 | 2016-10-31 |
| 2238 | 2016-11-14 | 1,778,676,469 | 0 | 34.6354 | 5,135,427,910 | 2016-10-31 |
| 2239 | 2016-11-11 | 1,778,676,469 | 0 | 34.6354 | 5,135,427,910 | 2016-10-31 |
| 2240 | 2016-11-10 | 1,778,676,469 | -20,000 | 34.6354 | 5,135,427,910 | 2016-10-31 |
| 2241 | 2016-11-09 | 1,778,696,469 | 0 | 34.6358 | 5,135,427,910 | 2016-10-31 |
| 2242 | 2016-11-08 | 1,778,696,469 | 0 | 34.6358 | 5,135,427,910 | 2016-10-31 |
| 2243 | 2016-11-07 | 1,778,696,469 | 0 | 34.6358 | 5,135,427,910 | 2016-10-31 |
| 2244 | 2016-11-04 | 1,778,696,469 | 0 | 34.6358 | 5,135,427,910 | 2016-10-31 |
| 2245 | 2016-11-03 | 1,778,696,469 | 0 | 34.6358 | 5,135,427,910 | 2016-10-31 |
| 2246 | 2016-11-02 | 1,778,696,469 | 0 | 34.6358 | 5,135,427,910 | 2016-10-31 |
| 2247 | 2016-11-01 | 1,778,696,469 | 0 | 34.6358 | 5,135,427,910 | 2016-10-31 |
| 2248 | 2016-10-31 | 1,778,696,469 | -504,000 | 34.6358 | 5,135,427,910 | 2016-10-31 |
| 2249 | 2016-10-28 | 1,779,200,469 | -10,000 | 34.6456 | 5,135,427,910 | 2016-09-30 |
| 2250 | 2016-10-27 | 1,779,210,469 | -343,000 | 34.6458 | 5,135,427,910 | 2016-09-30 |
| 2251 | 2016-10-26 | 1,779,553,469 | 333,062 | 34.6525 | 5,135,427,910 | 2016-09-30 |
| 2252 | 2016-10-25 | 1,779,220,407 | 2,083,199 | 34.6460 | 5,135,427,910 | 2016-09-30 |
| 2253 | 2016-10-24 | 1,777,137,208 | 504,000 | 34.6054 | 5,135,427,910 | 2016-09-30 |
| 2254 | 2016-10-21 | 1,776,633,208 | 0 | 34.5956 | 5,135,427,910 | 2016-09-30 |
| 2255 | 2016-10-20 | 1,776,633,208 | 0 | 34.5956 | 5,135,427,910 | 2016-09-30 |
| 2256 | 2016-10-19 | 1,776,633,208 | 1,000,000 | 34.5956 | 5,135,427,910 | 2016-09-30 |
| 2257 | 2016-10-18 | 1,775,633,208 | 0 | 34.5761 | 5,135,427,910 | 2016-09-30 |
| 2258 | 2016-10-17 | 1,775,633,208 | 20,000 | 34.5761 | 5,135,427,910 | 2016-09-30 |
| 2259 | 2016-10-14 | 1,775,613,208 | 0 | 34.5758 | 5,135,427,910 | 2016-09-30 |
| 2260 | 2016-10-13 | 1,775,613,208 | 0 | 34.5758 | 5,135,427,910 | 2016-09-30 |
| 2261 | 2016-10-12 | 1,775,613,208 | 0 | 34.5758 | 5,135,427,910 | 2016-09-30 |
| 2262 | 2016-10-11 | 1,775,613,208 | 743,149 | 34.5758 | 5,135,427,910 | 2016-09-30 |
| 2263 | 2016-10-07 | 1,774,870,059 | 0 | 34.5613 | 5,135,427,910 | 2016-09-30 |
| 2264 | 2016-10-06 | 1,774,870,059 | 0 | 34.5613 | 5,135,427,910 | 2016-09-30 |
| 2265 | 2016-10-05 | 1,774,870,059 | 0 | 34.5613 | 5,135,427,910 | 2016-09-30 |
| 2266 | 2016-10-04 | 1,774,870,059 | 0 | 34.5613 | 5,135,427,910 | 2016-09-30 |
| 2267 | 2016-10-03 | 1,774,870,059 | 0 | 34.5613 | 5,135,427,910 | 2016-09-30 |
| 2268 | 2016-09-30 | 1,774,870,059 | 0 | 34.5613 | 5,135,427,910 | 2016-09-30 |
| 2269 | 2016-09-29 | 1,774,870,059 | 0 | 34.5613 | 5,135,427,910 | 2016-08-31 |
| 2270 | 2016-09-28 | 1,774,870,059 | 0 | 34.5613 | 5,135,427,910 | 2016-08-31 |
| 2271 | 2016-09-27 | 1,774,870,059 | 0 | 34.5613 | 5,135,427,910 | 2016-08-31 |
| 2272 | 2016-09-26 | 1,774,870,059 | 550,000 | 34.5613 | 5,135,427,910 | 2016-08-31 |
| 2273 | 2016-09-23 | 1,774,320,059 | 0 | 34.5506 | 5,135,427,910 | 2016-08-31 |
| 2274 | 2016-09-22 | 1,774,320,059 | 0 | 34.5506 | 5,135,427,910 | 2016-08-31 |
| 2275 | 2016-09-21 | 1,774,320,059 | 0 | 34.5506 | 5,135,427,910 | 2016-08-31 |
| 2276 | 2016-09-20 | 1,774,320,059 | 0 | 34.5506 | 5,135,427,910 | 2016-08-31 |
| 2277 | 2016-09-19 | 1,774,320,059 | 0 | 34.5506 | 5,135,427,910 | 2016-08-31 |
| 2278 | 2016-09-15 | 1,774,320,059 | 0 | 34.5506 | 5,135,427,910 | 2016-08-31 |
| 2279 | 2016-09-14 | 1,774,320,059 | 0 | 34.5506 | 5,135,427,910 | 2016-08-31 |
| 2280 | 2016-09-13 | 1,774,320,059 | 0 | 34.5506 | 5,135,427,910 | 2016-08-31 |
| 2281 | 2016-09-12 | 1,774,320,059 | 0 | 34.5506 | 5,135,427,910 | 2016-08-31 |
| 2282 | 2016-09-09 | 1,774,320,059 | -1,997,128 | 34.5506 | 5,135,427,910 | 2016-08-31 |
| 2283 | 2016-09-08 | 1,776,317,187 | 0 | 34.5895 | 5,135,427,910 | 2016-08-31 |
| 2284 | 2016-09-07 | 1,776,317,187 | 0 | 34.5895 | 5,135,427,910 | 2016-08-31 |
| 2285 | 2016-09-06 | 1,776,317,187 | 0 | 34.5895 | 5,135,427,910 | 2016-08-31 |
| 2286 | 2016-09-05 | 1,776,317,187 | -757,835 | 34.5895 | 5,135,427,910 | 2016-08-31 |
| 2287 | 2016-09-02 | 1,777,075,022 | 0 | 34.6042 | 5,135,427,910 | 2016-08-31 |
| 2288 | 2016-09-01 | 1,777,075,022 | 0 | 34.6042 | 5,135,427,910 | 2016-08-31 |
| 2289 | 2016-08-31 | 1,777,075,022 | -500,000 | 34.6042 | 5,135,427,910 | 2016-08-31 |
| 2290 | 2016-08-30 | 1,777,575,022 | -45,000 | 34.6140 | 5,135,427,910 | 2016-07-31 |
| 2291 | 2016-08-29 | 1,777,620,022 | 0 | 34.6148 | 5,135,427,910 | 2016-07-31 |
| 2292 | 2016-08-26 | 1,777,620,022 | 0 | 34.6148 | 5,135,427,910 | 2016-07-31 |
| 2293 | 2016-08-25 | 1,777,620,022 | 0 | 34.6148 | 5,135,427,910 | 2016-07-31 |
| 2294 | 2016-08-24 | 1,777,620,022 | 0 | 34.6148 | 5,135,427,910 | 2016-07-31 |
| 2295 | 2016-08-23 | 1,777,620,022 | 334,000 | 34.6148 | 5,135,427,910 | 2016-07-31 |
| 2296 | 2016-08-22 | 1,777,286,022 | -1,970,000 | 34.6083 | 5,135,427,910 | 2016-07-31 |
| 2297 | 2016-08-19 | 1,779,256,022 | 0 | 34.6467 | 5,135,427,910 | 2016-07-31 |
| 2298 | 2016-08-18 | 1,779,256,022 | -5,021,671 | 34.6467 | 5,135,427,910 | 2016-07-31 |
| 2299 | 2016-08-17 | 1,784,277,693 | -1,517,000 | 34.7445 | 5,135,427,910 | 2016-07-31 |
| 2300 | 2016-08-16 | 1,785,794,693 | -1,000 | 34.7740 | 5,135,427,910 | 2016-07-31 |
| 2301 | 2016-08-15 | 1,785,795,693 | -167,500 | 34.7740 | 5,135,427,910 | 2016-07-31 |
| 2302 | 2016-08-12 | 1,785,963,193 | -500,000 | 34.7773 | 5,135,427,910 | 2016-07-31 |
| 2303 | 2016-08-11 | 1,786,463,193 | 0 | 34.7870 | 5,135,427,910 | 2016-07-31 |
| 2304 | 2016-08-10 | 1,786,463,193 | 370,000 | 34.7870 | 5,135,427,910 | 2016-07-31 |
| 2305 | 2016-08-09 | 1,786,093,193 | -3,344,300 | 34.7798 | 5,135,427,910 | 2016-07-31 |
| 2306 | 2016-08-08 | 1,789,437,493 | 0 | 34.8450 | 5,135,427,910 | 2016-07-31 |
| 2307 | 2016-08-05 | 1,789,437,493 | 10,000 | 34.8450 | 5,135,427,910 | 2016-07-31 |
| 2308 | 2016-08-04 | 1,789,427,493 | 0 | 34.8448 | 5,135,427,910 | 2016-07-31 |
| 2309 | 2016-08-03 | 1,789,427,493 | -107,000 | 34.8448 | 5,135,427,910 | 2016-07-31 |
| 2310 | 2016-08-02 | 1,789,534,493 | 0 | 34.8468 | 5,135,427,910 | 2016-07-31 |
| 2311 | 2016-08-01 | 1,789,534,493 | 316,300 | 34.8468 | 5,135,427,910 | 2016-07-31 |
| 2312 | 2016-07-29 | 1,789,218,193 | 1,000,000 | 34.8407 | 5,135,427,910 | 2016-06-30 |
| 2313 | 2016-07-28 | 1,788,218,193 | -1,115,000 | 34.8212 | 5,135,427,910 | 2016-06-30 |
| 2314 | 2016-07-27 | 1,789,333,193 | 46,000 | 34.8429 | 5,135,427,910 | 2016-06-30 |
| 2315 | 2016-07-26 | 1,789,287,193 | -81,050 | 34.8420 | 5,135,427,910 | 2016-06-30 |
| 2316 | 2016-07-25 | 1,789,368,243 | 0 | 34.8436 | 5,135,427,910 | 2016-06-30 |
| 2317 | 2016-07-22 | 1,789,368,243 | -2,000 | 34.8436 | 5,135,427,910 | 2016-06-30 |
| 2318 | 2016-07-21 | 1,789,370,243 | 0 | 34.8436 | 5,135,427,910 | 2016-06-30 |
| 2319 | 2016-07-20 | 1,789,370,243 | 0 | 34.8436 | 5,135,427,910 | 2016-06-30 |
| 2320 | 2016-07-19 | 1,789,370,243 | 0 | 34.8436 | 5,135,427,910 | 2016-06-30 |
| 2321 | 2016-07-18 | 1,789,370,243 | -1,585,784 | 34.8436 | 5,135,427,910 | 2016-06-30 |
| 2322 | 2016-07-15 | 1,790,956,027 | 0 | 34.8745 | 5,135,427,910 | 2016-06-30 |
| 2323 | 2016-07-14 | 1,790,956,027 | 0 | 34.8745 | 5,135,427,910 | 2016-06-30 |
| 2324 | 2016-07-13 | 1,790,956,027 | 0 | 34.8745 | 5,135,427,910 | 2016-06-30 |
| 2325 | 2016-07-12 | 1,790,956,027 | 0 | 34.8745 | 5,135,427,910 | 2016-06-30 |
| 2326 | 2016-07-11 | 1,790,956,027 | 0 | 34.8745 | 5,135,427,910 | 2016-06-30 |
| 2327 | 2016-07-08 | 1,790,956,027 | 0 | 34.8745 | 5,135,427,910 | 2016-06-30 |
| 2328 | 2016-07-07 | 1,790,956,027 | 8,000 | 34.8745 | 5,135,427,910 | 2016-06-30 |
| 2329 | 2016-07-06 | 1,790,948,027 | -5,000 | 34.8744 | 5,135,427,910 | 2016-06-30 |
| 2330 | 2016-07-05 | 1,790,953,027 | 0 | 34.8745 | 5,135,427,910 | 2016-06-30 |
| 2331 | 2016-07-04 | 1,790,953,027 | 0 | 34.8745 | 5,135,427,910 | 2016-06-30 |
| 2332 | 2016-06-30 | 1,790,953,027 | 0 | 34.8745 | 5,135,427,910 | 2016-06-30 |
| 2333 | 2016-06-29 | 1,790,953,027 | 0 | 34.8745 | 5,135,427,910 | 2016-05-31 |
| 2334 | 2016-06-28 | 1,790,953,027 | 0 | 34.8745 | 5,135,427,910 | 2016-05-31 |
| 2335 | 2016-06-27 | 1,790,953,027 | 0 | 34.8745 | 5,135,427,910 | 2016-05-31 |
| 2336 | 2016-06-24 | 1,790,953,027 | -153,702 | 34.8745 | 5,135,427,910 | 2016-05-31 |
| 2337 | 2016-06-23 | 1,791,106,729 | -111,659 | 34.8775 | 5,135,427,910 | 2016-05-31 |
| 2338 | 2016-06-22 | 1,791,218,388 | 900,000 | 34.8796 | 5,135,427,910 | 2016-05-31 |
| 2339 | 2016-06-21 | 1,790,318,388 | 0 | 34.8621 | 5,135,427,910 | 2016-05-31 |
| 2340 | 2016-06-20 | 1,790,318,388 | -85,000 | 34.8621 | 5,135,427,910 | 2016-05-31 |
| 2341 | 2016-06-17 | 1,790,403,388 | 851,361 | 34.8638 | 5,135,427,910 | 2016-05-31 |
| 2342 | 2016-06-16 | 1,789,552,027 | 0 | 34.8472 | 5,135,427,910 | 2016-05-31 |
| 2343 | 2016-06-15 | 1,789,552,027 | 0 | 34.8472 | 5,135,427,910 | 2016-05-31 |
| 2344 | 2016-06-14 | 1,789,552,027 | 0 | 34.8472 | 5,135,427,910 | 2016-05-31 |
| 2345 | 2016-06-13 | 1,789,552,027 | 0 | 34.8472 | 5,135,427,910 | 2016-05-31 |
| 2346 | 2016-06-10 | 1,789,552,027 | 0 | 34.8472 | 5,135,427,910 | 2016-05-31 |
| 2347 | 2016-06-08 | 1,789,552,027 | 0 | 34.8472 | 5,135,427,910 | 2016-05-31 |
| 2348 | 2016-06-07 | 1,789,552,027 | 0 | 34.8472 | 5,135,427,910 | 2016-05-31 |
| 2349 | 2016-06-06 | 1,789,552,027 | 0 | 34.8472 | 5,135,427,910 | 2016-05-31 |
| 2350 | 2016-06-03 | 1,789,552,027 | 0 | 34.8472 | 5,135,427,910 | 2016-05-31 |
| 2351 | 2016-06-02 | 1,789,552,027 | 0 | 34.8472 | 5,135,427,910 | 2016-05-31 |
| 2352 | 2016-06-01 | 1,789,552,027 | 0 | 34.8472 | 5,135,427,910 | 2016-05-31 |
| 2353 | 2016-05-31 | 1,789,552,027 | 0 | 34.8472 | 5,135,427,910 | 2016-05-31 |
| 2354 | 2016-05-30 | 1,789,552,027 | 0 | 34.8472 | 5,135,427,910 | 2016-04-30 |
| 2355 | 2016-05-27 | 1,789,552,027 | 0 | 34.8472 | 5,135,427,910 | 2016-04-30 |
| 2356 | 2016-05-26 | 1,789,552,027 | -2,000,000 | 34.8472 | 5,135,427,910 | 2016-04-30 |
| 2357 | 2016-05-25 | 1,791,552,027 | -1,000 | 34.8861 | 5,135,427,910 | 2016-04-30 |
| 2358 | 2016-05-24 | 1,791,553,027 | -144,000 | 34.8861 | 5,135,427,910 | 2016-04-30 |
| 2359 | 2016-05-23 | 1,791,697,027 | 0 | 34.8890 | 5,135,427,910 | 2016-04-30 |
| 2360 | 2016-05-20 | 1,791,697,027 | 0 | 34.8890 | 5,135,427,910 | 2016-04-30 |
| 2361 | 2016-05-19 | 1,791,697,027 | 0 | 34.8890 | 5,135,427,910 | 2016-04-30 |
| 2362 | 2016-05-18 | 1,791,697,027 | 0 | 34.8890 | 5,135,427,910 | 2016-04-30 |
| 2363 | 2016-05-17 | 1,791,697,027 | 0 | 34.8890 | 5,135,427,910 | 2016-04-30 |
| 2364 | 2016-05-16 | 1,791,697,027 | 0 | 34.8890 | 5,135,427,910 | 2016-04-30 |
| 2365 | 2016-05-13 | 1,791,697,027 | -512,000 | 34.8890 | 5,135,427,910 | 2016-04-30 |
| 2366 | 2016-05-12 | 1,792,209,027 | 0 | 34.8989 | 5,135,427,910 | 2016-04-30 |
| 2367 | 2016-05-11 | 1,792,209,027 | 0 | 34.8989 | 5,135,427,910 | 2016-04-30 |
| 2368 | 2016-05-10 | 1,792,209,027 | 0 | 34.8989 | 5,135,427,910 | 2016-04-30 |
| 2369 | 2016-05-09 | 1,792,209,027 | 0 | 34.8989 | 5,135,427,910 | 2016-04-30 |
| 2370 | 2016-05-06 | 1,792,209,027 | 0 | 34.8989 | 5,135,427,910 | 2016-04-30 |
| 2371 | 2016-05-05 | 1,792,209,027 | 0 | 34.8989 | 5,135,427,910 | 2016-04-30 |
| 2372 | 2016-05-04 | 1,792,209,027 | 0 | 34.8989 | 5,135,427,910 | 2016-04-30 |
| 2373 | 2016-05-03 | 1,792,209,027 | 0 | 34.8989 | 5,135,427,910 | 2016-04-30 |
| 2374 | 2016-04-29 | 1,792,209,027 | 0 | 34.8989 | 5,135,427,910 | 2016-03-31 |
| 2375 | 2016-04-28 | 1,792,209,027 | 0 | 34.8989 | 5,135,427,910 | 2016-03-31 |
| 2376 | 2016-04-27 | 1,792,209,027 | 0 | 34.8989 | 5,135,427,910 | 2016-03-31 |
| 2377 | 2016-04-26 | 1,792,209,027 | 0 | 34.8989 | 5,135,427,910 | 2016-03-31 |
| 2378 | 2016-04-25 | 1,792,209,027 | 20,000 | 34.8989 | 5,135,427,910 | 2016-03-31 |
| 2379 | 2016-04-22 | 1,792,189,027 | 0 | 34.8985 | 5,135,427,910 | 2016-03-31 |
| 2380 | 2016-04-21 | 1,792,189,027 | 1,445,228 | 34.8985 | 5,135,427,910 | 2016-03-31 |
| 2381 | 2016-04-20 | 1,790,743,799 | 0 | 34.8704 | 5,135,427,910 | 2016-03-31 |
| 2382 | 2016-04-19 | 1,790,743,799 | -155,944 | 34.8704 | 5,135,427,910 | 2016-03-31 |
| 2383 | 2016-04-18 | 1,790,899,743 | 6,106,547 | 34.8734 | 5,135,427,910 | 2016-03-31 |
| 2384 | 2016-04-15 | 1,784,793,196 | 0 | 34.7545 | 5,135,427,910 | 2016-03-31 |
| 2385 | 2016-04-14 | 1,784,793,196 | 0 | 34.7545 | 5,135,427,910 | 2016-03-31 |
| 2386 | 2016-04-13 | 1,784,793,196 | 0 | 34.7545 | 5,135,427,910 | 2016-03-31 |
| 2387 | 2016-04-12 | 1,784,793,196 | 0 | 34.7545 | 5,135,427,910 | 2016-03-31 |
| 2388 | 2016-04-11 | 1,784,793,196 | 70,000 | 34.7545 | 5,135,427,910 | 2016-03-31 |
| 2389 | 2016-04-08 | 1,784,723,196 | 0 | 34.7532 | 5,135,427,910 | 2016-03-31 |
| 2390 | 2016-04-07 | 1,784,723,196 | 616,366 | 34.7532 | 5,135,427,910 | 2016-03-31 |
| 2391 | 2016-04-06 | 1,784,106,830 | -8,000 | 34.7412 | 5,135,427,910 | 2016-03-31 |
| 2392 | 2016-04-05 | 1,784,114,830 | 0 | 34.7413 | 5,135,427,910 | 2016-03-31 |
| 2393 | 2016-04-01 | 1,784,114,830 | -1 | 34.7413 | 5,135,427,910 | 2016-03-31 |
| 2394 | 2016-03-31 | 1,784,114,831 | 0 | 34.7413 | 5,135,427,910 | 2016-03-31 |
| 2395 | 2016-03-30 | 1,784,114,831 | 0 | 34.7413 | 5,135,427,910 | 2016-02-29 |
| 2396 | 2016-03-29 | 1,784,114,831 | -3 | 34.7413 | 5,135,427,910 | 2016-02-29 |
| 2397 | 2016-03-24 | 1,784,114,834 | 0 | 34.7413 | 5,135,427,910 | 2016-02-29 |
| 2398 | 2016-03-23 | 1,784,114,834 | 0 | 34.7413 | 5,135,427,910 | 2016-02-29 |
| 2399 | 2016-03-22 | 1,784,114,834 | 0 | 34.7413 | 5,135,427,910 | 2016-02-29 |
| 2400 | 2016-03-21 | 1,784,114,834 | -98,000 | 34.7413 | 5,135,427,910 | 2016-02-29 |
| 2401 | 2016-03-18 | 1,784,212,834 | 499,008 | 34.7432 | 5,135,427,910 | 2016-02-29 |
| 2402 | 2016-03-17 | 1,783,713,826 | 774,994 | 34.7335 | 5,135,427,910 | 2016-02-29 |
| 2403 | 2016-03-16 | 1,782,938,832 | 84,477 | 34.7184 | 5,135,427,910 | 2016-02-29 |
| 2404 | 2016-03-15 | 1,782,854,355 | 0 | 34.7168 | 5,135,427,910 | 2016-02-29 |
| 2405 | 2016-03-14 | 1,782,854,355 | -331,998 | 34.7168 | 5,135,427,910 | 2016-02-29 |
| 2406 | 2016-03-11 | 1,783,186,353 | 0 | 34.7232 | 5,135,427,910 | 2016-02-29 |
| 2407 | 2016-03-10 | 1,783,186,353 | 5,751,200 | 34.7232 | 5,135,427,910 | 2016-02-29 |
| 2408 | 2016-03-09 | 1,777,435,153 | 4,630,455 | 34.6112 | 5,135,427,910 | 2016-02-29 |
| 2409 | 2016-03-08 | 1,772,804,698 | 0 | 34.5211 | 5,135,427,910 | 2016-02-29 |
| 2410 | 2016-03-07 | 1,772,804,698 | 0 | 34.5211 | 5,135,427,910 | 2016-02-29 |
| 2411 | 2016-03-04 | 1,772,804,698 | 0 | 34.5211 | 5,135,427,910 | 2016-02-29 |
| 2412 | 2016-03-03 | 1,772,804,698 | -189,000 | 34.5211 | 5,135,427,910 | 2016-02-29 |
| 2413 | 2016-03-02 | 1,772,993,698 | 85,000 | 34.5248 | 5,135,427,910 | 2016-02-29 |
| 2414 | 2016-03-01 | 1,772,908,698 | -1 | 34.5231 | 5,135,427,910 | 2016-02-29 |
| 2415 | 2016-02-29 | 1,772,908,699 | 0 | 34.5231 | 5,135,427,910 | 2016-02-29 |
| 2416 | 2016-02-26 | 1,772,908,699 | -209,000 | 34.5231 | 5,135,427,910 | 2016-01-31 |
| 2417 | 2016-02-25 | 1,773,117,699 | 0 | 34.5272 | 5,135,427,910 | 2016-01-31 |
| 2418 | 2016-02-24 | 1,773,117,699 | 3,473,453 | 34.5272 | 5,135,427,910 | 2016-01-31 |
| 2419 | 2016-02-23 | 1,769,644,246 | 0 | 34.4595 | 5,135,427,910 | 2016-01-31 |
| 2420 | 2016-02-22 | 1,769,644,246 | 0 | 34.4595 | 5,135,427,910 | 2016-01-31 |
| 2421 | 2016-02-19 | 1,769,644,246 | 0 | 34.4595 | 5,135,427,910 | 2016-01-31 |
| 2422 | 2016-02-18 | 1,769,644,246 | 0 | 34.4595 | 5,135,427,910 | 2016-01-31 |
| 2423 | 2016-02-17 | 1,769,644,246 | 0 | 34.4595 | 5,135,427,910 | 2016-01-31 |
| 2424 | 2016-02-16 | 1,769,644,246 | 0 | 34.4595 | 5,135,427,910 | 2016-01-31 |
| 2425 | 2016-02-15 | 1,769,644,246 | 750,001 | 34.4595 | 5,135,427,910 | 2016-01-31 |
| 2426 | 2016-02-12 | 1,768,894,245 | 0 | 34.4449 | 5,135,427,910 | 2016-01-31 |
| 2427 | 2016-02-11 | 1,768,894,245 | 0 | 34.4449 | 5,135,427,910 | 2016-01-31 |
| 2428 | 2016-02-05 | 1,768,894,245 | 0 | 34.4449 | 5,135,427,910 | 2016-01-31 |
| 2429 | 2016-02-04 | 1,768,894,245 | 0 | 34.4449 | 5,135,427,910 | 2016-01-31 |
| 2430 | 2016-02-03 | 1,768,894,245 | 0 | 34.4449 | 5,135,427,910 | 2016-01-31 |
| 2431 | 2016-02-02 | 1,768,894,245 | -3,000 | 34.4449 | 5,135,427,910 | 2016-01-31 |
| 2432 | 2016-02-01 | 1,768,897,245 | 0 | 34.4450 | 5,135,427,910 | 2016-01-31 |
| 2433 | 2016-01-29 | 1,768,897,245 | 0 | 34.4450 | 5,135,427,910 | 2015-12-31 |
| 2434 | 2016-01-28 | 1,768,897,245 | -665,000 | 34.4450 | 5,135,427,910 | 2015-12-31 |
| 2435 | 2016-01-27 | 1,769,562,245 | 0 | 34.4579 | 5,135,427,910 | 2015-12-31 |
| 2436 | 2016-01-26 | 1,769,562,245 | -85,000 | 34.4579 | 5,135,427,910 | 2015-12-31 |
| 2437 | 2016-01-25 | 1,769,647,245 | 794,000 | 34.4596 | 5,135,427,910 | 2015-12-31 |
| 2438 | 2016-01-22 | 1,768,853,245 | 0 | 34.4441 | 5,135,427,910 | 2015-12-31 |
| 2439 | 2016-01-21 | 1,768,853,245 | 0 | 34.4441 | 5,135,427,910 | 2015-12-31 |
| 2440 | 2016-01-20 | 1,768,853,245 | 0 | 34.4441 | 5,135,427,910 | 2015-12-31 |
| 2441 | 2016-01-19 | 1,768,853,245 | 0 | 34.4441 | 5,135,427,910 | 2015-12-31 |
| 2442 | 2016-01-18 | 1,768,853,245 | 0 | 34.4441 | 5,135,427,910 | 2015-12-31 |
| 2443 | 2016-01-15 | 1,768,853,245 | 0 | 34.4441 | 5,135,427,910 | 2015-12-31 |
| 2444 | 2016-01-14 | 1,768,853,245 | 0 | 34.4441 | 5,135,427,910 | 2015-12-31 |
| 2445 | 2016-01-13 | 1,768,853,245 | 0 | 34.4441 | 5,135,427,910 | 2015-12-31 |
| 2446 | 2016-01-12 | 1,768,853,245 | 0 | 34.4441 | 5,135,427,910 | 2015-12-31 |
| 2447 | 2016-01-11 | 1,768,853,245 | 0 | 34.4441 | 5,135,427,910 | 2015-12-31 |
| 2448 | 2016-01-08 | 1,768,853,245 | -306,953 | 34.4441 | 5,135,427,910 | 2015-12-31 |
| 2449 | 2016-01-07 | 1,769,160,198 | 0 | 34.4501 | 5,135,427,910 | 2015-12-31 |
| 2450 | 2016-01-06 | 1,769,160,198 | 0 | 34.4501 | 5,135,427,910 | 2015-12-31 |
| 2451 | 2016-01-05 | 1,769,160,198 | -10,000 | 34.4501 | 5,135,427,910 | 2015-12-31 |
| 2452 | 2016-01-04 | 1,769,170,198 | 0 | 34.4503 | 5,135,427,910 | 2015-12-31 |
| 2453 | 2015-12-31 | 1,769,170,198 | 0 | 34.4503 | 5,135,427,910 | 2015-12-31 |
| 2454 | 2015-12-30 | 1,769,170,198 | 0 | 34.4503 | 5,135,427,910 | 2015-11-30 |
| 2455 | 2015-12-29 | 1,769,170,198 | -10,000 | 34.4503 | 5,135,427,910 | 2015-11-30 |
| 2456 | 2015-12-28 | 1,769,180,198 | 564,687 | 34.4505 | 5,135,427,910 | 2015-11-30 |
| 2457 | 2015-12-24 | 1,768,615,511 | 0 | 34.4395 | 5,135,427,910 | 2015-11-30 |
| 2458 | 2015-12-23 | 1,768,615,511 | -364,999 | 34.4395 | 5,135,427,910 | 2015-11-30 |
| 2459 | 2015-12-22 | 1,768,980,510 | 0 | 34.4466 | 5,135,427,910 | 2015-11-30 |
| 2460 | 2015-12-21 | 1,768,980,510 | -4,000 | 34.4466 | 5,135,427,910 | 2015-11-30 |
| 2461 | 2015-12-18 | 1,768,984,510 | 10,000 | 34.4467 | 5,135,427,910 | 2015-11-30 |
| 2462 | 2015-12-17 | 1,768,974,510 | 0 | 34.4465 | 5,135,427,910 | 2015-11-30 |
| 2463 | 2015-12-16 | 1,768,974,510 | -1 | 34.4465 | 5,135,427,910 | 2015-11-30 |
| 2464 | 2015-12-15 | 1,768,974,511 | -23,998 | 34.4465 | 5,135,427,910 | 2015-11-30 |
| 2465 | 2015-12-14 | 1,768,998,509 | -300,001 | 34.4470 | 5,135,427,910 | 2015-11-30 |
| 2466 | 2015-12-11 | 1,769,298,510 | 1 | 34.4528 | 5,135,427,910 | 2015-11-30 |
| 2467 | 2015-12-10 | 1,769,298,509 | -1,979,994 | 34.4528 | 5,135,427,910 | 2015-11-30 |
| 2468 | 2015-12-09 | 1,771,278,503 | 0 | 34.4914 | 5,135,427,910 | 2015-11-30 |
| 2469 | 2015-12-08 | 1,771,278,503 | -2,380,006 | 34.4914 | 5,135,427,910 | 2015-11-30 |
| 2470 | 2015-12-07 | 1,773,658,509 | 434,010 | 34.5377 | 5,135,427,910 | 2015-11-30 |
| 2471 | 2015-12-04 | 1,773,224,499 | 5,748,989 | 34.5292 | 5,135,427,910 | 2015-11-30 |
| 2472 | 2015-12-03 | 1,767,475,510 | 0 | 34.4173 | 5,135,427,910 | 2015-11-30 |
| 2473 | 2015-12-02 | 1,767,475,510 | -1 | 34.4173 | 5,135,427,910 | 2015-11-30 |
| 2474 | 2015-12-01 | 1,767,475,511 | 0 | 34.4173 | 5,135,427,910 | 2015-11-30 |
| 2475 | 2015-11-30 | 1,767,475,511 | 170,000 | 34.4173 | 5,135,427,910 | 2015-11-30 |
| 2476 | 2015-11-27 | 1,767,305,511 | 0 | 34.4140 | 5,135,427,910 | 2015-10-31 |
| 2477 | 2015-11-26 | 1,767,305,511 | 0 | 34.4140 | 5,135,427,910 | 2015-10-31 |
| 2478 | 2015-11-25 | 1,767,305,511 | 0 | 34.4140 | 5,135,427,910 | 2015-10-31 |
| 2479 | 2015-11-24 | 1,767,305,511 | -170,000 | 34.4140 | 5,135,427,910 | 2015-10-31 |
| 2480 | 2015-11-23 | 1,767,475,511 | -91,000 | 34.4173 | 5,135,427,910 | 2015-10-31 |
| 2481 | 2015-11-20 | 1,767,566,511 | -304,417 | 34.4191 | 5,135,427,910 | 2015-10-31 |
| 2482 | 2015-11-19 | 1,767,870,928 | 0 | 34.4250 | 5,135,427,910 | 2015-10-31 |
| 2483 | 2015-11-18 | 1,767,870,928 | 364,000 | 34.4250 | 5,135,427,910 | 2015-10-31 |
| 2484 | 2015-11-17 | 1,767,506,928 | 0 | 34.4179 | 5,135,427,910 | 2015-10-31 |
| 2485 | 2015-11-16 | 1,767,506,928 | -339,760 | 34.4179 | 5,135,427,910 | 2015-10-31 |
| 2486 | 2015-11-13 | 1,767,846,688 | 0 | 34.4245 | 5,135,427,910 | 2015-10-31 |
| 2487 | 2015-11-12 | 1,767,846,688 | 385,714 | 34.4245 | 5,135,427,910 | 2015-10-31 |
| 2488 | 2015-11-11 | 1,767,460,974 | 10,000 | 34.4170 | 5,135,427,910 | 2015-10-31 |
| 2489 | 2015-11-10 | 1,767,450,974 | 1,228,890 | 34.4168 | 5,135,427,910 | 2015-10-31 |
| 2490 | 2015-11-09 | 1,766,222,084 | -608,076 | 34.3929 | 5,135,427,910 | 2015-10-31 |
| 2491 | 2015-11-06 | 1,766,830,160 | 3,365,314 | 34.4047 | 5,135,427,910 | 2015-10-31 |
| 2492 | 2015-11-05 | 1,763,464,846 | -1,077,894 | 34.3392 | 5,135,427,910 | 2015-10-31 |
| 2493 | 2015-11-04 | 1,764,542,740 | 0 | 34.3602 | 5,135,427,910 | 2015-10-31 |
| 2494 | 2015-11-03 | 1,764,542,740 | 0 | 34.3602 | 5,135,427,910 | 2015-10-31 |
| 2495 | 2015-11-02 | 1,764,542,740 | 0 | 34.3602 | 5,135,427,910 | 2015-10-31 |
| 2496 | 2015-10-30 | 1,764,542,740 | 749,095 | 34.3602 | 5,135,427,910 | 2015-09-30 |
| 2497 | 2015-10-29 | 1,763,793,645 | 0 | 34.3456 | 5,135,427,910 | 2015-09-30 |
| 2498 | 2015-10-28 | 1,763,793,645 | -467,000 | 34.3456 | 5,135,427,910 | 2015-09-30 |
| 2499 | 2015-10-27 | 1,764,260,645 | 0 | 34.3547 | 5,135,427,910 | 2015-09-30 |
| 2500 | 2015-10-26 | 1,764,260,645 | 0 | 34.3547 | 5,135,427,910 | 2015-09-30 |
| 2501 | 2015-10-23 | 1,764,260,645 | 0 | 34.3547 | 5,135,427,910 | 2015-09-30 |
| 2502 | 2015-10-22 | 1,764,260,645 | 0 | 34.3547 | 5,135,427,910 | 2015-09-30 |
| 2503 | 2015-10-20 | 1,764,260,645 | -48,000 | 34.3547 | 5,135,427,910 | 2015-09-30 |
| 2504 | 2015-10-19 | 1,764,308,645 | -10,000 | 34.3556 | 5,135,427,910 | 2015-09-30 |
| 2505 | 2015-10-16 | 1,764,318,645 | 0 | 34.3558 | 5,135,427,910 | 2015-09-30 |
| 2506 | 2015-10-15 | 1,764,318,645 | 0 | 34.3558 | 5,135,427,910 | 2015-09-30 |
| 2507 | 2015-10-14 | 1,764,318,645 | -1,055 | 34.3558 | 5,135,427,910 | 2015-09-30 |
| 2508 | 2015-10-13 | 1,764,319,700 | -1,595,000 | 34.3558 | 5,135,427,910 | 2015-09-30 |
| 2509 | 2015-10-12 | 1,765,914,700 | 0 | 34.3869 | 5,135,427,910 | 2015-09-30 |
| 2510 | 2015-10-09 | 1,765,914,700 | 0 | 34.3869 | 5,135,427,910 | 2015-09-30 |
| 2511 | 2015-10-08 | 1,765,914,700 | 0 | 34.3869 | 5,135,427,910 | 2015-09-30 |
| 2512 | 2015-10-07 | 1,765,914,700 | -1,590,874 | 34.3869 | 5,135,427,910 | 2015-09-30 |
| 2513 | 2015-10-06 | 1,767,505,574 | 0 | 34.4179 | 5,135,427,910 | 2015-09-30 |
| 2514 | 2015-10-05 | 1,767,505,574 | 0 | 34.4179 | 5,135,427,910 | 2015-09-30 |
| 2515 | 2015-10-02 | 1,767,505,574 | -1 | 34.4179 | 5,135,427,910 | 2015-09-30 |
| 2516 | 2015-09-30 | 1,767,505,575 | 0 | 34.4179 | 5,135,427,910 | 2015-09-30 |
| 2517 | 2015-09-29 | 1,767,505,575 | -1,000 | 34.4179 | 5,135,427,910 | 2015-08-31 |
| 2518 | 2015-09-25 | 1,767,506,575 | 0 | 34.4179 | 5,135,427,910 | 2015-08-31 |
| 2519 | 2015-09-24 | 1,767,506,575 | 0 | 34.4179 | 5,135,427,910 | 2015-08-31 |
| 2520 | 2015-09-23 | 1,767,506,575 | -350,664 | 34.4179 | 5,135,427,910 | 2015-08-31 |
| 2521 | 2015-09-22 | 1,767,857,239 | -428,638 | 34.4247 | 5,135,427,910 | 2015-08-31 |
| 2522 | 2015-09-21 | 1,768,285,877 | 779,302 | 34.4331 | 5,135,427,910 | 2015-08-31 |
| 2523 | 2015-09-18 | 1,767,506,575 | -4,000 | 34.4179 | 5,135,427,910 | 2015-08-31 |
| 2524 | 2015-09-17 | 1,767,510,575 | 0 | 34.4180 | 5,135,427,910 | 2015-08-31 |
| 2525 | 2015-09-16 | 1,767,510,575 | 0 | 34.4180 | 5,135,427,910 | 2015-08-31 |
| 2526 | 2015-09-15 | 1,767,510,575 | 0 | 34.4180 | 5,135,427,910 | 2015-08-31 |
| 2527 | 2015-09-14 | 1,767,510,575 | 0 | 34.4180 | 5,135,427,910 | 2015-08-31 |
| 2528 | 2015-09-11 | 1,767,510,575 | 0 | 34.4180 | 5,135,427,910 | 2015-08-31 |
| 2529 | 2015-09-10 | 1,767,510,575 | -957,643 | 34.4180 | 5,135,427,910 | 2015-08-31 |
| 2530 | 2015-09-09 | 1,768,468,218 | -782,137 | 34.4366 | 5,135,427,910 | 2015-08-31 |
| 2531 | 2015-09-08 | 1,769,250,355 | 50,000 | 34.4519 | 5,135,427,910 | 2015-08-31 |
| 2532 | 2015-09-07 | 1,769,200,355 | 0 | 34.4509 | 5,135,427,910 | 2015-08-31 |
| 2533 | 2015-09-04 | 1,769,200,355 | 1,869,778 | 34.4509 | 5,135,427,910 | 2015-08-31 |
| 2534 | 2015-09-02 | 1,767,330,577 | 0 | 34.4145 | 5,135,427,910 | 2015-08-31 |
| 2535 | 2015-09-01 | 1,767,330,577 | -700,366 | 34.4145 | 5,135,427,910 | 2015-08-31 |
| 2536 | 2015-08-31 | 1,768,030,943 | 0 | 34.4281 | 5,135,427,910 | 2015-08-31 |
| 2537 | 2015-08-28 | 1,768,030,943 | 0 | 34.4281 | 5,135,427,910 | 2015-07-31 |
| 2538 | 2015-08-27 | 1,768,030,943 | 0 | 34.4281 | 5,135,427,910 | 2015-07-31 |
| 2539 | 2015-08-26 | 1,768,030,943 | -1,000 | 34.4281 | 5,135,427,910 | 2015-07-31 |
| 2540 | 2015-08-25 | 1,768,031,943 | 0 | 34.4281 | 5,135,427,910 | 2015-07-31 |
| 2541 | 2015-08-24 | 1,768,031,943 | 0 | 34.4281 | 5,135,427,910 | 2015-07-31 |
| 2542 | 2015-08-21 | 1,768,031,943 | 0 | 34.4281 | 5,135,427,910 | 2015-07-31 |
| 2543 | 2015-08-20 | 1,768,031,943 | 0 | 34.4281 | 5,135,427,910 | 2015-07-31 |
| 2544 | 2015-08-19 | 1,768,031,943 | -10,000 | 34.4281 | 5,135,427,910 | 2015-07-31 |
| 2545 | 2015-08-18 | 1,768,041,943 | 0 | 34.4283 | 5,135,427,910 | 2015-07-31 |
| 2546 | 2015-08-17 | 1,768,041,943 | 0 | 34.4283 | 5,135,427,910 | 2015-07-31 |
| 2547 | 2015-08-14 | 1,768,041,943 | 0 | 34.4283 | 5,135,427,910 | 2015-07-31 |
| 2548 | 2015-08-13 | 1,768,041,943 | 0 | 34.4283 | 5,135,427,910 | 2015-07-31 |
| 2549 | 2015-08-12 | 1,768,041,943 | 0 | 34.4283 | 5,135,427,910 | 2015-07-31 |
| 2550 | 2015-08-11 | 1,768,041,943 | 0 | 34.4283 | 5,135,427,910 | 2015-07-31 |
| 2551 | 2015-08-10 | 1,768,041,943 | -20,000 | 34.4283 | 5,135,427,910 | 2015-07-31 |
| 2552 | 2015-08-07 | 1,768,061,943 | 0 | 34.4287 | 5,135,427,910 | 2015-07-31 |
| 2553 | 2015-08-06 | 1,768,061,943 | 0 | 34.4287 | 5,135,427,910 | 2015-07-31 |
| 2554 | 2015-08-05 | 1,768,061,943 | 0 | 34.4287 | 5,135,427,910 | 2015-07-31 |
| 2555 | 2015-08-04 | 1,768,061,943 | -50,000 | 34.4287 | 5,135,427,910 | 2015-07-31 |
| 2556 | 2015-08-03 | 1,768,111,943 | 0 | 34.4297 | 5,135,427,910 | 2015-07-31 |
| 2557 | 2015-07-31 | 1,768,111,943 | -3,145,000 | 34.4297 | 5,135,427,910 | 2015-07-31 |
| 2558 | 2015-07-30 | 1,771,256,943 | -1,055 | 34.4909 | 5,135,427,910 | 2015-06-30 |
| 2559 | 2015-07-29 | 1,771,257,998 | 68,999 | 34.4910 | 5,135,427,910 | 2015-06-30 |
| 2560 | 2015-07-28 | 1,771,188,999 | 147,100 | 34.4896 | 5,135,427,910 | 2015-06-30 |
| 2561 | 2015-07-27 | 1,771,041,899 | 417,900 | 34.4867 | 5,135,427,910 | 2015-06-30 |
| 2562 | 2015-07-24 | 1,770,623,999 | 1,391,000 | 34.4786 | 5,135,427,910 | 2015-06-30 |
| 2563 | 2015-07-23 | 1,769,232,999 | 0 | 34.4515 | 5,135,427,910 | 2015-06-30 |
| 2564 | 2015-07-22 | 1,769,232,999 | 0 | 34.4515 | 5,135,427,910 | 2015-06-30 |
| 2565 | 2015-07-21 | 1,769,232,999 | 0 | 34.4515 | 5,135,427,910 | 2015-06-30 |
| 2566 | 2015-07-20 | 1,769,232,999 | 0 | 34.4515 | 5,135,427,910 | 2015-06-30 |
| 2567 | 2015-07-17 | 1,769,232,999 | 2,000 | 34.4515 | 5,135,427,910 | 2015-06-30 |
| 2568 | 2015-07-16 | 1,769,230,999 | 0 | 34.4515 | 5,135,427,910 | 2015-06-30 |
| 2569 | 2015-07-15 | 1,769,230,999 | 0 | 34.4515 | 5,135,427,910 | 2015-06-30 |
| 2570 | 2015-07-14 | 1,769,230,999 | 0 | 34.4515 | 5,135,427,910 | 2015-06-30 |
| 2571 | 2015-07-13 | 1,769,230,999 | 0 | 34.4515 | 5,135,427,910 | 2015-06-30 |
| 2572 | 2015-07-10 | 1,769,230,999 | -1,421,000 | 34.4515 | 5,135,427,910 | 2015-06-30 |
| 2573 | 2015-07-09 | 1,770,651,999 | -20,000 | 34.4792 | 5,135,427,910 | 2015-06-30 |
| 2574 | 2015-07-08 | 1,770,671,999 | 0 | 34.4795 | 5,135,427,910 | 2015-06-30 |
| 2575 | 2015-07-07 | 1,770,671,999 | 1,421,000 | 34.4795 | 5,135,427,910 | 2015-06-30 |
| 2576 | 2015-07-06 | 1,769,250,999 | -1,265,151 | 34.4519 | 5,135,427,910 | 2015-06-30 |
| 2577 | 2015-07-03 | 1,770,516,150 | -309,849 | 34.4765 | 5,135,427,910 | 2015-06-30 |
| 2578 | 2015-07-02 | 1,770,825,999 | 0 | 34.4825 | 5,135,427,910 | 2015-06-30 |
| 2579 | 2015-06-30 | 1,770,825,999 | -2,500,107 | 34.4825 | 5,135,427,910 | 2015-06-30 |
| 2580 | 2015-06-29 | 1,773,326,106 | 0 | 34.5312 | 5,135,427,910 | 2015-05-31 |
| 2581 | 2015-06-26 | 1,773,326,106 | 0 | 34.5312 | 5,135,427,910 | 2015-05-31 |
| 2582 | 2015-06-25 | 1,773,326,106 | -2,500,000 | 34.5312 | 5,135,427,910 | 2015-05-31 |
| 2583 | 2015-06-24 | 1,775,826,106 | 1,385,000 | 34.5799 | 5,135,427,910 | 2015-05-31 |
| 2584 | 2015-06-23 | 1,774,441,106 | -319,000 | 34.5529 | 5,135,427,910 | 2015-05-31 |
| 2585 | 2015-06-22 | 1,774,760,106 | 319,000 | 34.5591 | 5,135,427,910 | 2015-05-31 |
| 2586 | 2015-06-19 | 1,774,441,106 | -599,274 | 34.5529 | 5,135,427,910 | 2015-05-31 |
| 2587 | 2015-06-18 | 1,775,040,380 | 2,199,576 | 34.5646 | 5,135,427,910 | 2015-05-31 |
| 2588 | 2015-06-17 | 1,772,840,804 | -404,000 | 34.5218 | 5,135,427,910 | 2015-05-31 |
| 2589 | 2015-06-16 | 1,773,244,804 | 0 | 34.5296 | 5,135,427,910 | 2015-05-31 |
| 2590 | 2015-06-15 | 1,773,244,804 | 0 | 34.5296 | 5,135,427,910 | 2015-05-31 |
| 2591 | 2015-06-12 | 1,773,244,804 | 0 | 34.5296 | 5,135,427,910 | 2015-05-31 |
| 2592 | 2015-06-11 | 1,773,244,804 | 0 | 34.5296 | 5,135,427,910 | 2015-05-31 |
| 2593 | 2015-06-10 | 1,773,244,804 | 0 | 34.5296 | 5,135,427,910 | 2015-05-31 |
| 2594 | 2015-06-09 | 1,773,244,804 | 0 | 34.5296 | 5,135,427,910 | 2015-05-31 |
| 2595 | 2015-06-08 | 1,773,244,804 | 0 | 34.5296 | 5,135,427,910 | 2015-05-31 |
| 2596 | 2015-06-05 | 1,773,244,804 | 844,000 | 34.5296 | 5,135,427,910 | 2015-05-31 |
| 2597 | 2015-06-04 | 1,772,400,804 | -845,354 | 34.5132 | 5,135,427,910 | 2015-05-31 |
| 2598 | 2015-06-03 | 1,773,246,158 | 0 | 34.5297 | 5,135,427,910 | 2015-05-31 |
| 2599 | 2015-06-02 | 1,773,246,158 | -353,000 | 34.5297 | 5,135,427,910 | 2015-05-31 |
| 2600 | 2015-06-01 | 1,773,599,158 | 1,000 | 34.5365 | 5,135,427,910 | 2015-05-31 |
| 2601 | 2015-05-29 | 1,773,598,158 | 4,770,000 | 34.5365 | 5,135,427,910 | 2015-04-30 |
| 2602 | 2015-05-28 | 1,768,828,158 | -60,000 | 34.4436 | 5,135,427,910 | 2015-04-30 |
| 2603 | 2015-05-27 | 1,768,888,158 | 0 | 34.4448 | 5,135,427,910 | 2015-04-30 |
| 2604 | 2015-05-26 | 1,768,888,158 | 1,100,000 | 34.4448 | 5,135,427,910 | 2015-04-30 |
| 2605 | 2015-05-22 | 1,767,788,158 | 0 | 34.4234 | 5,135,427,910 | 2015-04-30 |
| 2606 | 2015-05-21 | 1,767,788,158 | -1,099,425 | 34.4234 | 5,135,427,910 | 2015-04-30 |
| 2607 | 2015-05-20 | 1,768,887,583 | 1,100,000 | 34.4448 | 5,135,427,910 | 2015-04-30 |
| 2608 | 2015-05-19 | 1,767,787,583 | 0 | 34.4234 | 5,135,427,910 | 2015-04-30 |
| 2609 | 2015-05-18 | 1,767,787,583 | 0 | 34.4234 | 5,135,427,910 | 2015-04-30 |
| 2610 | 2015-05-15 | 1,767,787,583 | 0 | 34.4234 | 5,135,427,910 | 2015-04-30 |
| 2611 | 2015-05-14 | 1,767,787,583 | -30,000 | 34.4234 | 5,135,427,910 | 2015-04-30 |
| 2612 | 2015-05-13 | 1,767,817,583 | -140,000 | 34.4240 | 5,135,427,910 | 2015-04-30 |
| 2613 | 2015-05-12 | 1,767,957,583 | 633,999 | 34.4267 | 5,135,427,910 | 2015-04-30 |
| 2614 | 2015-05-11 | 1,767,323,584 | -633,575 | 34.4143 | 5,135,427,910 | 2015-04-30 |
| 2615 | 2015-05-08 | 1,767,957,159 | 2,000 | 34.4267 | 5,135,427,910 | 2015-04-30 |
| 2616 | 2015-05-07 | 1,767,955,159 | 0 | 34.4266 | 5,135,427,910 | 2015-04-30 |
| 2617 | 2015-05-06 | 1,767,955,159 | 0 | 34.4266 | 5,135,427,910 | 2015-04-30 |
| 2618 | 2015-05-05 | 1,767,955,159 | 0 | 34.4266 | 5,135,427,910 | 2015-04-30 |
| 2619 | 2015-05-04 | 1,767,955,159 | -690,804 | 34.4266 | 5,135,427,910 | 2015-04-30 |
| 2620 | 2015-04-30 | 1,768,645,963 | 912,805 | 34.4401 | 5,135,427,910 | 2015-04-30 |
| 2621 | 2015-04-29 | 1,767,733,158 | 0 | 34.4223 | 5,135,427,910 | 2015-03-31 |
| 2622 | 2015-04-28 | 1,767,733,158 | -100,000 | 34.4223 | 5,135,427,910 | 2015-03-31 |
| 2623 | 2015-04-27 | 1,767,833,158 | 0 | 34.4243 | 5,135,427,910 | 2015-03-31 |
| 2624 | 2015-04-24 | 1,767,833,158 | -1,100,000 | 34.4243 | 5,135,427,910 | 2015-03-31 |
| 2625 | 2015-04-23 | 1,768,933,158 | 1,106,000 | 34.4457 | 5,135,427,910 | 2015-03-31 |
| 2626 | 2015-04-22 | 1,767,827,158 | -1,100,000 | 34.4241 | 5,135,427,910 | 2015-03-31 |
| 2627 | 2015-04-21 | 1,768,927,158 | 0 | 34.4456 | 5,135,427,910 | 2015-03-31 |
| 2628 | 2015-04-20 | 1,768,927,158 | 0 | 34.4456 | 5,135,427,910 | 2015-03-31 |
| 2629 | 2015-04-17 | 1,768,927,158 | -112,000 | 34.4456 | 5,135,427,910 | 2015-03-31 |
| 2630 | 2015-04-16 | 1,769,039,158 | 0 | 34.4477 | 5,135,427,910 | 2015-03-31 |
| 2631 | 2015-04-15 | 1,769,039,158 | -10,000 | 34.4477 | 5,135,427,910 | 2015-03-31 |
| 2632 | 2015-04-14 | 1,769,049,158 | -15,000 | 34.4479 | 5,135,427,910 | 2015-03-31 |
| 2633 | 2015-04-13 | 1,769,064,158 | 0 | 34.4482 | 5,135,427,910 | 2015-03-31 |
| 2634 | 2015-04-10 | 1,769,064,158 | -20,121,520 | 34.4482 | 5,135,427,910 | 2015-03-31 |
| 2635 | 2015-04-09 | 1,789,185,678 | 20,233,520 | 34.8401 | 5,135,427,910 | 2015-03-31 |
| 2636 | 2015-04-08 | 1,768,952,158 | -20,233,520 | 34.4461 | 5,135,427,910 | 2015-03-31 |
| 2637 | 2015-04-02 | 1,789,185,678 | 0 | 34.8401 | 5,135,427,910 | 2015-03-31 |
| 2638 | 2015-04-01 | 1,789,185,678 | 2,258,384 | 34.8401 | 5,135,427,910 | 2015-03-31 |
| 2639 | 2015-03-31 | 1,786,927,294 | 4,734,329 | 34.7961 | 5,135,427,910 | 2015-03-31 |
| 2640 | 2015-03-30 | 1,782,192,965 | 2,942,951 | 34.7039 | 5,135,427,910 | 2015-02-28 |
| 2641 | 2015-03-27 | 1,779,250,014 | 1,498,795 | 34.6466 | 5,135,427,910 | 2015-02-28 |
| 2642 | 2015-03-26 | 1,777,751,219 | -333,921 | 34.6174 | 5,135,427,910 | 2015-02-28 |
| 2643 | 2015-03-25 | 1,778,085,140 | -663,452 | 34.6239 | 5,135,427,910 | 2015-02-28 |
| 2644 | 2015-03-24 | 1,778,748,592 | -2,397,338 | 34.6368 | 5,135,427,910 | 2015-02-28 |
| 2645 | 2015-03-23 | 1,781,145,930 | -3,849,694 | 34.6835 | 5,135,427,910 | 2015-02-28 |
| 2646 | 2015-03-20 | 1,784,995,624 | -3,028,185 | 34.7585 | 5,135,427,910 | 2015-02-28 |
| 2647 | 2015-03-19 | 1,788,023,809 | -346,995 | 34.8174 | 5,135,427,910 | 2015-02-28 |
| 2648 | 2015-03-18 | 1,788,370,804 | -5,052,786 | 34.8242 | 5,135,427,910 | 2015-02-28 |
| 2649 | 2015-03-17 | 1,793,423,590 | -1,701,796 | 34.9226 | 5,135,427,910 | 2015-02-28 |
| 2650 | 2015-03-16 | 1,795,125,386 | -1,429,345 | 34.9557 | 5,135,427,910 | 2015-02-28 |
| 2651 | 2015-03-13 | 1,796,554,731 | 1,688,334 | 34.9835 | 5,135,427,910 | 2015-02-28 |
| 2652 | 2015-03-12 | 1,794,866,397 | -977,641 | 34.9507 | 5,135,427,910 | 2015-02-28 |
| 2653 | 2015-03-11 | 1,795,844,038 | -1,518,438 | 34.9697 | 5,135,427,910 | 2015-02-28 |
| 2654 | 2015-03-10 | 1,797,362,476 | -1,125,500 | 34.9993 | 5,135,427,910 | 2015-02-28 |
| 2655 | 2015-03-09 | 1,798,487,976 | -1,552,003 | 35.0212 | 5,135,427,910 | 2015-02-28 |
| 2656 | 2015-03-06 | 1,800,039,979 | -2,329,997 | 35.0514 | 5,135,427,910 | 2015-02-28 |
| 2657 | 2015-03-05 | 1,802,369,976 | 6,472,072 | 35.0968 | 5,135,427,910 | 2015-02-28 |
| 2658 | 2015-03-04 | 1,795,897,904 | -882,072 | 34.9708 | 5,135,427,910 | 2015-02-28 |
| 2659 | 2015-03-03 | 1,796,779,976 | -267,000 | 34.9879 | 5,135,427,910 | 2015-02-28 |
| 2660 | 2015-03-02 | 1,797,046,976 | -2,331,800 | 34.9931 | 5,135,427,910 | 2015-02-28 |
| 2661 | 2015-02-27 | 1,799,378,776 | 1,307,910 | 35.0385 | 5,135,427,910 | 2015-01-31 |
| 2662 | 2015-02-26 | 1,798,070,866 | 5,485,070 | 35.0131 | 5,135,427,910 | 2015-01-31 |
| 2663 | 2015-02-25 | 1,792,585,796 | -7,461,000 | 34.9063 | 5,135,427,910 | 2015-01-31 |
| 2664 | 2015-02-24 | 1,800,046,796 | 5,100,000 | 35.0515 | 5,135,427,910 | 2015-01-31 |
| 2665 | 2015-02-23 | 1,794,946,796 | -6,023,999 | 34.9522 | 5,135,427,910 | 2015-01-31 |
| 2666 | 2015-02-18 | 1,800,970,795 | 0 | 35.0695 | 5,135,427,910 | 2015-01-31 |
| 2667 | 2015-02-17 | 1,800,970,795 | -5,482,249 | 35.0695 | 5,135,427,910 | 2015-01-31 |
| 2668 | 2015-02-16 | 1,806,453,044 | -3,062,200 | 35.1763 | 5,135,427,910 | 2015-01-31 |
| 2669 | 2015-02-13 | 1,809,515,244 | -5,969,804 | 35.2359 | 5,135,427,910 | 2015-01-31 |
| 2670 | 2015-02-12 | 1,815,485,048 | -3,775,374 | 35.3522 | 5,135,427,910 | 2015-01-31 |
| 2671 | 2015-02-11 | 1,819,260,422 | -11,812,635 | 35.4257 | 5,135,427,910 | 2015-01-31 |
| 2672 | 2015-02-10 | 1,831,073,057 | -600,003 | 35.6557 | 5,135,427,910 | 2015-01-31 |
| 2673 | 2015-02-09 | 1,831,673,060 | -3,607,376 | 35.6674 | 5,135,427,910 | 2015-01-31 |
| 2674 | 2015-02-06 | 1,835,280,436 | 12,880,341 | 35.7376 | 5,135,427,910 | 2015-01-31 |
| 2675 | 2015-02-05 | 1,822,400,095 | 309,673 | 35.4868 | 5,135,427,910 | 2015-01-31 |
| 2676 | 2015-02-04 | 1,822,090,422 | -25,712,472 | 35.4808 | 5,135,427,910 | 2015-01-31 |
| 2677 | 2015-02-03 | 1,847,802,894 | -945,528 | 35.9815 | 5,135,427,910 | 2015-01-31 |
| 2678 | 2015-02-02 | 1,848,748,422 | 3,074,999 | 35.9999 | 5,135,427,910 | 2015-01-31 |
| 2679 | 2015-01-30 | 1,845,673,423 | 945,529 | 35.9400 | 5,135,427,910 | 2014-12-31 |
| 2680 | 2015-01-29 | 1,844,727,894 | 8,342,471 | 35.9216 | 5,135,427,910 | 2014-12-31 |
| 2681 | 2015-01-28 | 1,836,385,423 | 2,393,428 | 35.7592 | 5,135,427,910 | 2014-12-31 |
| 2682 | 2015-01-27 | 1,833,991,995 | -898,428 | 35.7125 | 5,135,427,910 | 2014-12-31 |
| 2683 | 2015-01-26 | 1,834,890,423 | 0 | 35.7300 | 5,135,427,910 | 2014-12-31 |
| 2684 | 2015-01-23 | 1,834,890,423 | 115,720 | 35.7300 | 5,135,427,910 | 2014-12-31 |
| 2685 | 2015-01-22 | 1,834,774,703 | 925,651 | 35.7278 | 5,135,427,910 | 2014-12-31 |
| 2686 | 2015-01-21 | 1,833,849,052 | -617,191 | 35.7098 | 5,135,427,910 | 2014-12-31 |
| 2687 | 2015-01-20 | 1,834,466,243 | 600,000 | 35.7218 | 5,135,427,910 | 2014-12-31 |
| 2688 | 2015-01-19 | 1,833,866,243 | 0 | 35.7101 | 5,135,427,910 | 2014-12-31 |
| 2689 | 2015-01-16 | 1,833,866,243 | 0 | 35.7101 | 5,135,427,910 | 2014-12-31 |
| 2690 | 2015-01-15 | 1,833,866,243 | 1,000 | 35.7101 | 5,135,427,910 | 2014-12-31 |
| 2691 | 2015-01-14 | 1,833,865,243 | -5,348,000 | 35.7101 | 5,135,427,910 | 2014-12-31 |
| 2692 | 2015-01-13 | 1,839,213,243 | 3,957,001 | 35.8142 | 5,135,427,910 | 2014-12-31 |
| 2693 | 2015-01-12 | 1,835,256,242 | 2,043,999 | 35.7372 | 5,135,427,910 | 2014-12-31 |
| 2694 | 2015-01-09 | 1,833,212,243 | 0 | 35.6974 | 5,135,427,910 | 2014-12-31 |
| 2695 | 2015-01-08 | 1,833,212,243 | -6,810,639 | 35.6974 | 5,135,427,910 | 2014-12-31 |
| 2696 | 2015-01-07 | 1,840,022,882 | -320,703 | 35.8300 | 5,135,427,910 | 2014-12-31 |
| 2697 | 2015-01-06 | 1,840,343,585 | -5,447,099 | 35.8362 | 5,135,427,910 | 2014-12-31 |
| 2698 | 2015-01-05 | 1,845,790,684 | 1,300,000 | 35.9423 | 5,135,427,910 | 2014-12-31 |
| 2699 | 2015-01-02 | 1,844,490,684 | -4,756,023 | 35.9170 | 5,135,427,910 | 2014-12-31 |
| 2700 | 2014-12-31 | 1,849,246,707 | 0 | 36.0096 | 5,135,427,910 | 2014-12-31 |
| 2701 | 2014-12-30 | 1,849,246,707 | -23,102,173 | 36.0319 | 5,132,249,910 | 2014-11-30 |
| 2702 | 2014-12-29 | 1,872,348,880 | -41,249,039 | 36.4820 | 5,132,249,910 | 2014-11-30 |
| 2703 | 2014-12-24 | 1,913,597,919 | 0 | 37.2858 | 5,132,249,910 | 2014-11-30 |
| 2704 | 2014-12-23 | 1,913,597,919 | -894,000 | 37.2858 | 5,132,249,910 | 2014-11-30 |
| 2705 | 2014-12-22 | 1,914,491,919 | -3,162,685 | 37.3032 | 5,132,249,910 | 2014-11-30 |
| 2706 | 2014-12-19 | 1,917,654,604 | 6,812,785 | 37.3648 | 5,132,249,910 | 2014-11-30 |
| 2707 | 2014-12-18 | 1,910,841,819 | -2,086,036 | 37.2320 | 5,132,249,910 | 2014-11-30 |
| 2708 | 2014-12-17 | 1,912,927,855 | 94,860 | 37.2727 | 5,132,249,910 | 2014-11-30 |
| 2709 | 2014-12-16 | 1,912,832,995 | -11,826,721 | 37.2708 | 5,132,249,910 | 2014-11-30 |
| 2710 | 2014-12-15 | 1,924,659,716 | -23,930,821 | 37.5013 | 5,132,249,910 | 2014-11-30 |
| 2711 | 2014-12-12 | 1,948,590,537 | 2,456,422 | 37.9676 | 5,132,249,910 | 2014-11-30 |
| 2712 | 2014-12-11 | 1,946,134,115 | 8,480,170 | 37.9197 | 5,132,249,910 | 2014-11-30 |
| 2713 | 2014-12-10 | 1,937,653,945 | -7,405,792 | 37.7545 | 5,132,249,910 | 2014-11-30 |
| 2714 | 2014-12-09 | 1,945,059,737 | -16,649,269 | 37.8988 | 5,132,249,910 | 2014-11-30 |
| 2715 | 2014-12-08 | 1,961,709,006 | -41,905,685 | 38.2232 | 5,132,249,910 | 2014-11-30 |
| 2716 | 2014-12-05 | 2,003,614,691 | -415,799 | 39.0397 | 5,132,249,910 | 2014-11-30 |
| 2717 | 2014-12-04 | 2,004,030,490 | 4,039,872 | 39.0478 | 5,132,249,910 | 2014-11-30 |
| 2718 | 2014-12-03 | 1,999,990,618 | 5,865,106 | 38.9691 | 5,132,249,910 | 2014-11-30 |
| 2719 | 2014-12-02 | 1,994,125,512 | 9,128,446 | 38.8548 | 5,132,249,910 | 2014-11-30 |
| 2720 | 2014-12-01 | 1,984,997,066 | -34,378,691 | 38.6769 | 5,132,249,910 | 2014-11-30 |
| 2721 | 2014-11-28 | 2,019,375,757 | 5,386,000 | 39.3972 | 5,125,689,910 | 2014-11-24 |
| 2722 | 2014-11-27 | 2,013,989,757 | 4,054,993 | 39.2921 | 5,125,689,910 | 2014-11-24 |
| 2723 | 2014-11-26 | 2,009,934,764 | 4,214,137 | 39.2130 | 5,125,689,910 | 2014-11-24 |
| 2724 | 2014-11-25 | 2,005,720,627 | 2,680,668 | 39.1307 | 5,125,689,910 | 2014-11-24 |
| 2725 | 2014-11-24 | 2,003,039,959 | -404,150 | 39.0784 | 5,125,689,910 | 2014-11-24 |
| 2726 | 2014-11-21 | 2,003,444,109 | -1,483,037 | 39.0952 | 5,124,528,910 | 2014-11-03 |
| 2727 | 2014-11-20 | 2,004,927,146 | -1,918,076 | 39.1241 | 5,124,528,910 | 2014-11-03 |
| 2728 | 2014-11-19 | 2,006,845,222 | 571,000 | 39.1616 | 5,124,528,910 | 2014-11-03 |
| 2729 | 2014-11-18 | 2,006,274,222 | 197,000 | 39.1504 | 5,124,528,910 | 2014-11-03 |
| 2730 | 2014-11-17 | 2,006,077,222 | 3,151,358 | 39.1466 | 5,124,528,910 | 2014-11-03 |
| 2731 | 2014-11-14 | 2,002,925,864 | 229,882 | 39.0851 | 5,124,528,910 | 2014-11-03 |
| 2732 | 2014-11-13 | 2,002,695,982 | 779,860 | 39.0806 | 5,124,528,910 | 2014-11-03 |
| 2733 | 2014-11-12 | 2,001,916,122 | 346,998 | 39.0654 | 5,124,528,910 | 2014-11-03 |
| 2734 | 2014-11-11 | 2,001,569,124 | 1,224,890 | 39.0586 | 5,124,528,910 | 2014-11-03 |
| 2735 | 2014-11-10 | 2,000,344,234 | 842,287 | 39.0347 | 5,124,528,910 | 2014-11-03 |
| 2736 | 2014-11-07 | 1,999,501,947 | 1,258,393 | 39.0183 | 5,124,528,910 | 2014-11-03 |
| 2737 | 2014-11-06 | 1,998,243,554 | 3,043,676 | 38.9937 | 5,124,528,910 | 2014-11-03 |
| 2738 | 2014-11-05 | 1,995,199,878 | 3,145,124 | 38.9343 | 5,124,528,910 | 2014-11-03 |
| 2739 | 2014-11-04 | 1,992,054,754 | -932,979 | 38.8729 | 5,124,528,910 | 2014-11-03 |
| 2740 | 2014-11-03 | 1,992,987,733 | 864,166 | 38.8911 | 5,124,528,910 | 2014-11-03 |
| 2741 | 2014-10-31 | 1,992,123,567 | 5,307,444 | 38.8840 | 5,123,241,910 | 2014-10-31 |
| 2742 | 2014-10-30 | 1,986,816,123 | -4,750,941 | 38.8020 | 5,120,401,910 | 2014-09-30 |
| 2743 | 2014-10-29 | 1,991,567,064 | 1,089,132 | 38.8947 | 5,120,401,910 | 2014-09-30 |
| 2744 | 2014-10-28 | 1,990,477,932 | -271,879 | 38.8735 | 5,120,401,910 | 2014-09-30 |
| 2745 | 2014-10-27 | 1,990,749,811 | 1,328,070 | 38.8788 | 5,120,401,910 | 2014-09-30 |
| 2746 | 2014-10-24 | 1,989,421,741 | -3,706,362 | 38.8528 | 5,120,401,910 | 2014-09-30 |
| 2747 | 2014-10-23 | 1,993,128,103 | 3,520,000 | 38.9252 | 5,120,401,910 | 2014-09-30 |
| 2748 | 2014-10-22 | 1,989,608,103 | -871,087 | 38.8565 | 5,120,401,910 | 2014-09-30 |
| 2749 | 2014-10-21 | 1,990,479,190 | -18,699 | 38.8735 | 5,120,401,910 | 2014-09-30 |
| 2750 | 2014-10-20 | 1,990,497,889 | 1,065,975 | 38.8739 | 5,120,401,910 | 2014-09-30 |
| 2751 | 2014-10-17 | 1,989,431,914 | 1,877,130 | 38.8530 | 5,120,401,910 | 2014-09-30 |
| 2752 | 2014-10-16 | 1,987,554,784 | 1,444,144 | 38.8164 | 5,120,401,910 | 2014-09-30 |
| 2753 | 2014-10-15 | 1,986,110,640 | 46,437 | 38.7882 | 5,120,401,910 | 2014-09-30 |
| 2754 | 2014-10-14 | 1,986,064,203 | 2,910,879 | 38.7873 | 5,120,401,910 | 2014-09-30 |
| 2755 | 2014-10-13 | 1,983,153,324 | -4,197,229 | 38.7304 | 5,120,401,910 | 2014-09-30 |
| 2756 | 2014-10-10 | 1,987,350,553 | -1,239,403 | 38.8124 | 5,120,401,910 | 2014-09-30 |
| 2757 | 2014-10-09 | 1,988,589,956 | 523,364 | 38.8366 | 5,120,401,910 | 2014-09-30 |
| 2758 | 2014-10-08 | 1,988,066,592 | -530,777 | 38.8264 | 5,120,401,910 | 2014-09-30 |
| 2759 | 2014-10-07 | 1,988,597,369 | 6,602,570 | 38.8367 | 5,120,401,910 | 2014-09-30 |
| 2760 | 2014-10-06 | 1,981,994,799 | 582,570 | 38.7078 | 5,120,401,910 | 2014-09-30 |
| 2761 | 2014-10-03 | 1,981,412,229 | 5,346,170 | 38.6964 | 5,120,401,910 | 2014-09-30 |
| 2762 | 2014-09-30 | 1,976,066,059 | 11,197,994 | 38.5920 | 5,120,401,910 | 2014-09-30 |
| 2763 | 2014-09-29 | 1,964,868,065 | 2,461,371 | 38.4079 | 5,115,795,910 | 2014-09-05 |
| 2764 | 2014-09-26 | 1,962,406,694 | 513,010 | 38.3598 | 5,115,795,910 | 2014-09-05 |
| 2765 | 2014-09-25 | 1,961,893,684 | -6,287,355 | 38.3497 | 5,115,795,910 | 2014-09-05 |
| 2766 | 2014-09-24 | 1,968,181,039 | 6,901,082 | 38.4726 | 5,115,795,910 | 2014-09-05 |
| 2767 | 2014-09-23 | 1,961,279,957 | -219,483 | 38.3377 | 5,115,795,910 | 2014-09-05 |
| 2768 | 2014-09-22 | 1,961,499,440 | 4,387,698 | 38.3420 | 5,115,795,910 | 2014-09-05 |
| 2769 | 2014-09-19 | 1,957,111,742 | 2,758,505 | 38.2563 | 5,115,795,910 | 2014-09-05 |
| 2770 | 2014-09-18 | 1,954,353,237 | 8,094,472 | 38.2023 | 5,115,795,910 | 2014-09-05 |
| 2771 | 2014-09-17 | 1,946,258,765 | -1,256,001 | 38.0441 | 5,115,795,910 | 2014-09-05 |
| 2772 | 2014-09-16 | 1,947,514,766 | 1,939,817 | 38.0687 | 5,115,795,910 | 2014-09-05 |
| 2773 | 2014-09-15 | 1,945,574,949 | 9,793,997 | 38.0307 | 5,115,795,910 | 2014-09-05 |
| 2774 | 2014-09-12 | 1,935,780,952 | -4,561,462 | 37.8393 | 5,115,795,910 | 2014-09-05 |
| 2775 | 2014-09-11 | 1,940,342,414 | -4,667,625 | 37.9285 | 5,115,795,910 | 2014-09-05 |
| 2776 | 2014-09-10 | 1,945,010,039 | 3,285,904 | 38.0197 | 5,115,795,910 | 2014-09-05 |
| 2777 | 2014-09-08 | 1,941,724,135 | -36,423,192 | 37.9555 | 5,115,795,910 | 2014-09-05 |
| 2778 | 2014-09-05 | 1,978,147,327 | 3,192,449 | 38.6674 | 5,115,795,910 | 2014-09-05 |
| 2779 | 2014-09-04 | 1,974,954,878 | -1,257,798 | 38.6866 | 5,105,010,910 | 2014-08-31 |
| 2780 | 2014-09-03 | 1,976,212,676 | 640,417 | 38.7112 | 5,105,010,910 | 2014-08-31 |
| 2781 | 2014-09-02 | 1,975,572,259 | 1,956,434 | 38.6987 | 5,105,010,910 | 2014-08-31 |
| 2782 | 2014-09-01 | 1,973,615,825 | 3,095,708 | 38.6604 | 5,105,010,910 | 2014-08-31 |
| 2783 | 2014-08-29 | 1,970,520,117 | 4,391,352 | 38.6792 | 5,094,517,910 | 2014-08-21 |
| 2784 | 2014-08-28 | 1,966,128,765 | 357,670 | 38.5930 | 5,094,517,910 | 2014-08-21 |
| 2785 | 2014-08-27 | 1,965,771,095 | 4,338,765 | 38.5860 | 5,094,517,910 | 2014-08-21 |
| 2786 | 2014-08-26 | 1,961,432,330 | 489,782 | 38.5008 | 5,094,517,910 | 2014-08-21 |
| 2787 | 2014-08-25 | 1,960,942,548 | 7,226,387 | 38.4912 | 5,094,517,910 | 2014-08-21 |
| 2788 | 2014-08-22 | 1,953,716,161 | -6,060,079 | 38.3494 | 5,094,517,910 | 2014-08-21 |
| 2789 | 2014-08-21 | 1,959,776,240 | 43,979,272 | 38.4683 | 5,094,517,910 | 2014-08-21 |
| 2790 | 2014-08-20 | 1,915,796,968 | 3,351,605 | 37.7409 | 5,076,179,910 | 2014-07-31 |
| 2791 | 2014-08-19 | 1,912,445,363 | 691,538 | 37.6749 | 5,076,179,910 | 2014-07-31 |
| 2792 | 2014-08-18 | 1,911,753,825 | -3,330,786 | 37.6613 | 5,076,179,910 | 2014-07-31 |
| 2793 | 2014-08-15 | 1,915,084,611 | -602,368 | 37.7269 | 5,076,179,910 | 2014-07-31 |
| 2794 | 2014-08-14 | 1,915,686,979 | -14,287 | 37.7388 | 5,076,179,910 | 2014-07-31 |
| 2795 | 2014-08-13 | 1,915,701,266 | 905,000 | 37.7390 | 5,076,179,910 | 2014-07-31 |
| 2796 | 2014-08-12 | 1,914,796,266 | 1,462,020 | 37.7212 | 5,076,179,910 | 2014-07-31 |
| 2797 | 2014-08-11 | 1,913,334,246 | 76,999 | 37.6924 | 5,076,179,910 | 2014-07-31 |
| 2798 | 2014-08-08 | 1,913,257,247 | 4,507,843 | 37.6909 | 5,076,179,910 | 2014-07-31 |
| 2799 | 2014-08-07 | 1,908,749,404 | 1,102,210 | 37.6021 | 5,076,179,910 | 2014-07-31 |
| 2800 | 2014-08-06 | 1,907,647,194 | 3,762,368 | 37.5804 | 5,076,179,910 | 2014-07-31 |
| 2801 | 2014-08-05 | 1,903,884,826 | 1,560,000 | 37.5063 | 5,076,179,910 | 2014-07-31 |
| 2802 | 2014-08-04 | 1,902,324,826 | 7,447,255 | 37.4755 | 5,076,179,910 | 2014-07-31 |
| 2803 | 2014-08-01 | 1,894,877,571 | 5,003,079 | 37.3288 | 5,076,179,910 | 2014-07-31 |
| 2804 | 2014-07-31 | 1,889,874,492 | 2,194,520 | 37.2303 | 5,076,179,910 | 2014-07-31 |
| 2805 | 2014-07-30 | 1,887,679,972 | 3,321,160 | 37.3029 | 5,060,407,910 | 2014-06-30 |
| 2806 | 2014-07-29 | 1,884,358,812 | 12,880,619 | 37.2373 | 5,060,407,910 | 2014-06-30 |
| 2807 | 2014-07-28 | 1,871,478,193 | -12,890,203 | 36.9828 | 5,060,407,910 | 2014-06-30 |
| 2808 | 2014-07-25 | 1,884,368,396 | 1,319,910 | 37.2375 | 5,060,407,910 | 2014-06-30 |
| 2809 | 2014-07-24 | 1,883,048,486 | 1,602,342 | 37.2114 | 5,060,407,910 | 2014-06-30 |
| 2810 | 2014-07-23 | 1,881,446,144 | 561,000 | 37.1797 | 5,060,407,910 | 2014-06-30 |
| 2811 | 2014-07-22 | 1,880,885,144 | 1,411,551 | 37.1686 | 5,060,407,910 | 2014-06-30 |
| 2812 | 2014-07-21 | 1,879,473,593 | -282,000 | 37.1408 | 5,060,407,910 | 2014-06-30 |
| 2813 | 2014-07-18 | 1,879,755,593 | -2,307,970 | 37.1463 | 5,060,407,910 | 2014-06-30 |
| 2814 | 2014-07-17 | 1,882,063,563 | -832,129 | 37.1919 | 5,060,407,910 | 2014-06-30 |
| 2815 | 2014-07-16 | 1,882,895,692 | 5,563,249 | 37.2084 | 5,060,407,910 | 2014-06-30 |
| 2816 | 2014-07-15 | 1,877,332,443 | 1,852,083 | 37.0984 | 5,060,407,910 | 2014-06-30 |
| 2817 | 2014-07-14 | 1,875,480,360 | 1,259,571 | 37.0618 | 5,060,407,910 | 2014-06-30 |
| 2818 | 2014-07-11 | 1,874,220,789 | 3,258,868 | 37.0370 | 5,060,407,910 | 2014-06-30 |
| 2819 | 2014-07-10 | 1,870,961,921 | -4,296,416 | 36.9726 | 5,060,407,910 | 2014-06-30 |
| 2820 | 2014-07-09 | 1,875,258,337 | 3,396,000 | 37.0575 | 5,060,407,910 | 2014-06-30 |
| 2821 | 2014-07-08 | 1,871,862,337 | 5,088,318 | 36.9903 | 5,060,407,910 | 2014-06-30 |
| 2822 | 2014-07-07 | 1,866,774,019 | 635,226 | 36.8898 | 5,060,407,910 | 2014-06-30 |
| 2823 | 2014-07-04 | 1,866,138,793 | 3,925,761 | 36.8772 | 5,060,407,910 | 2014-06-30 |
| 2824 | 2014-07-03 | 1,862,213,032 | -457,809 | 36.7997 | 5,060,407,910 | 2014-06-30 |
| 2825 | 2014-07-02 | 1,862,670,841 | 4,202,483 | 36.8087 | 5,060,407,910 | 2014-06-30 |
| 2826 | 2014-06-30 | 1,858,468,358 | 803,615 | 36.7257 | 5,060,407,910 | 2014-06-30 |
| 2827 | 2014-06-27 | 1,857,664,743 | 1,785,364 | 36.7230 | 5,058,587,910 | 2014-05-31 |
| 2828 | 2014-06-26 | 1,855,879,379 | -2,949,035 | 36.6877 | 5,058,587,910 | 2014-05-31 |
| 2829 | 2014-06-25 | 1,858,828,414 | 1,755,273 | 36.7460 | 5,058,587,910 | 2014-05-31 |
| 2830 | 2014-06-24 | 1,857,073,141 | 1,117,104 | 36.7113 | 5,058,587,910 | 2014-05-31 |
| 2831 | 2014-06-23 | 1,855,956,037 | 415,470 | 36.6892 | 5,058,587,910 | 2014-05-31 |
| 2832 | 2014-06-20 | 1,855,540,567 | -4,464,404 | 36.6810 | 5,058,587,910 | 2014-05-31 |
| 2833 | 2014-06-19 | 1,860,004,971 | 530,959 | 36.7693 | 5,058,587,910 | 2014-05-31 |
| 2834 | 2014-06-18 | 1,859,474,012 | 789,000 | 36.7588 | 5,058,587,910 | 2014-05-31 |
| 2835 | 2014-06-17 | 1,858,685,012 | -325,999 | 36.7432 | 5,058,587,910 | 2014-05-31 |
| 2836 | 2014-06-16 | 1,859,011,011 | 343,772 | 36.7496 | 5,058,587,910 | 2014-05-31 |
| 2837 | 2014-06-13 | 1,858,667,239 | -922,197 | 36.7428 | 5,058,587,910 | 2014-05-31 |
| 2838 | 2014-06-12 | 1,859,589,436 | -521,882 | 36.7610 | 5,058,587,910 | 2014-05-31 |
| 2839 | 2014-06-11 | 1,860,111,318 | -2,103,677 | 36.7714 | 5,058,587,910 | 2014-05-31 |
| 2840 | 2014-06-10 | 1,862,214,995 | 3,463,400 | 36.8129 | 5,058,587,910 | 2014-05-31 |
| 2841 | 2014-06-09 | 1,858,751,595 | 2,328,778 | 36.7445 | 5,058,587,910 | 2014-05-31 |
| 2842 | 2014-06-06 | 1,856,422,817 | 3,828,453 | 36.6984 | 5,058,587,910 | 2014-05-31 |
| 2843 | 2014-06-05 | 1,852,594,364 | 5,328,509 | 36.6228 | 5,058,587,910 | 2014-05-31 |
| 2844 | 2014-06-04 | 1,847,265,855 | -12,968,378 | 36.5174 | 5,058,587,910 | 2014-05-31 |
| 2845 | 2014-06-03 | 1,860,234,233 | -856,894 | 36.7738 | 5,058,587,910 | 2014-05-31 |
| 2846 | 2014-05-30 | 1,861,091,127 | 2,845,000 | 37.4264 | 4,972,670,000 | 2014-04-30 |
| 2847 | 2014-05-29 | 1,858,246,127 | 45,135,838 | 37.3692 | 4,972,670,000 | 2014-04-30 |
| 2848 | 2014-05-28 | 1,813,110,289 | 2,140,400 | 36.4615 | 4,972,670,000 | 2014-04-30 |
| 2849 | 2014-05-27 | 1,810,969,889 | -732,198 | 36.4185 | 4,972,670,000 | 2014-04-30 |
| 2850 | 2014-05-26 | 1,811,702,087 | -1,978,751 | 36.4332 | 4,972,670,000 | 2014-04-30 |
| 2851 | 2014-05-23 | 1,813,680,838 | 3,264,000 | 36.4730 | 4,972,670,000 | 2014-04-30 |
| 2852 | 2014-05-22 | 1,810,416,838 | 1,606,441 | 36.4073 | 4,972,670,000 | 2014-04-30 |
| 2853 | 2014-05-21 | 1,808,810,397 | 1,749,100 | 36.3750 | 4,972,670,000 | 2014-04-30 |
| 2854 | 2014-05-20 | 1,807,061,297 | 2,051,000 | 36.3399 | 4,972,670,000 | 2014-04-30 |
| 2855 | 2014-05-19 | 1,805,010,297 | 3,620,000 | 36.2986 | 4,972,670,000 | 2014-04-30 |
| 2856 | 2014-05-16 | 1,801,390,297 | -786,000 | 36.2258 | 4,972,670,000 | 2014-04-30 |
| 2857 | 2014-05-15 | 1,802,176,297 | 3,868,642 | 36.2416 | 4,972,670,000 | 2014-04-30 |
| 2858 | 2014-05-14 | 1,798,307,655 | 439,798 | 36.1638 | 4,972,670,000 | 2014-04-30 |
| 2859 | 2014-05-13 | 1,797,867,857 | -817,070 | 36.1550 | 4,972,670,000 | 2014-04-30 |
| 2860 | 2014-05-12 | 1,798,684,927 | 3,858,501 | 36.1714 | 4,972,670,000 | 2014-04-30 |
| 2861 | 2014-05-10 | 1,794,826,426 | 0 | 36.0938 | 4,972,670,000 | 2014-04-30 |
| 2862 | 2014-05-09 | 1,794,826,426 | -2,618,306 | 36.0938 | 4,972,670,000 | 2014-04-30 |
| 2863 | 2014-05-08 | 1,797,444,732 | 2,847,502 | 36.1465 | 4,972,670,000 | 2014-04-30 |
| 2864 | 2014-05-07 | 1,794,597,230 | 99,824 | 36.0892 | 4,972,670,000 | 2014-04-30 |
| 2865 | 2014-05-05 | 1,794,497,406 | 1,042,871 | 36.0872 | 4,972,670,000 | 2014-04-30 |
| 2866 | 2014-05-02 | 1,793,454,535 | 1,919,523 | 36.0662 | 4,972,670,000 | 2014-04-30 |
| 2867 | 2014-04-30 | 1,791,535,012 | -699,294 | 36.0276 | 4,972,670,000 | 2014-04-30 |
| 2868 | 2014-04-29 | 1,792,234,306 | 6,718,754 | 36.0966 | 4,965,111,000 | 2014-03-31 |
| 2869 | 2014-04-28 | 1,785,515,552 | 148,000 | 35.9612 | 4,965,111,000 | 2014-03-31 |
| 2870 | 2014-04-25 | 1,785,367,552 | 1,458,267 | 35.9583 | 4,965,111,000 | 2014-03-31 |
| 2871 | 2014-04-24 | 1,783,909,285 | 1,696,270 | 35.9289 | 4,965,111,000 | 2014-03-31 |
| 2872 | 2014-04-23 | 1,782,213,015 | 787,443 | 35.8947 | 4,965,111,000 | 2014-03-31 |
| 2873 | 2014-04-22 | 1,781,425,572 | 2,047,818 | 35.8789 | 4,965,111,000 | 2014-03-31 |
| 2874 | 2014-04-17 | 1,779,377,754 | 2,777,794 | 35.8376 | 4,965,111,000 | 2014-03-31 |
| 2875 | 2014-04-16 | 1,776,599,960 | 2,649,945 | 35.7817 | 4,965,111,000 | 2014-03-31 |
| 2876 | 2014-04-15 | 1,773,950,015 | 4,459,000 | 35.7283 | 4,965,111,000 | 2014-03-31 |
| 2877 | 2014-04-14 | 1,769,491,015 | 1,947,000 | 35.6385 | 4,965,111,000 | 2014-03-31 |
| 2878 | 2014-04-11 | 1,767,544,015 | 18,345,199 | 35.5993 | 4,965,111,000 | 2014-03-31 |
| 2879 | 2014-04-10 | 1,749,198,816 | -300,760 | 35.2298 | 4,965,111,000 | 2014-03-31 |
| 2880 | 2014-04-09 | 1,749,499,576 | 869,559 | 35.2359 | 4,965,111,000 | 2014-03-31 |
| 2881 | 2014-04-08 | 1,748,630,017 | 2,299,142 | 35.2183 | 4,965,111,000 | 2014-03-31 |
| 2882 | 2014-04-07 | 1,746,330,875 | 33,540,217 | 35.1720 | 4,965,111,000 | 2014-03-31 |
| 2883 | 2014-04-04 | 1,712,790,658 | 14,851,190 | 34.4965 | 4,965,111,000 | 2014-03-31 |
| 2884 | 2014-04-03 | 1,697,939,468 | 6,682,699 | 34.1974 | 4,965,111,000 | 2014-03-31 |
| 2885 | 2014-04-02 | 1,691,256,769 | 624,767 | 34.0628 | 4,965,111,000 | 2014-03-31 |
| 2886 | 2014-04-01 | 1,690,632,002 | -18,168,433 | 34.0502 | 4,965,111,000 | 2014-03-31 |
| 2887 | 2014-03-31 | 1,708,800,435 | 14,826,200 | 34.4162 | 4,965,111,000 | 2014-03-31 |
| 2888 | 2014-03-28 | 1,693,974,235 | -24,265,398 | 34.1989 | 4,953,306,000 | 2014-03-07 |
| 2889 | 2014-03-27 | 1,718,239,633 | 39,609,237 | 34.6887 | 4,953,306,000 | 2014-03-07 |
| 2890 | 2014-03-26 | 1,678,630,396 | -245,068 | 33.8891 | 4,953,306,000 | 2014-03-07 |
| 2891 | 2014-03-25 | 1,678,875,464 | 8,879,407 | 33.8940 | 4,953,306,000 | 2014-03-07 |
| 2892 | 2014-03-24 | 1,669,996,057 | -5,060,374 | 33.7148 | 4,953,306,000 | 2014-03-07 |
| 2893 | 2014-03-21 | 1,675,056,431 | -32,635,862 | 33.8169 | 4,953,306,000 | 2014-03-07 |
| 2894 | 2014-03-20 | 1,707,692,293 | -1,358,132 | 34.4758 | 4,953,306,000 | 2014-03-07 |
| 2895 | 2014-03-19 | 1,709,050,425 | 3,790,780 | 34.5032 | 4,953,306,000 | 2014-03-07 |
| 2896 | 2014-03-18 | 1,705,259,645 | 1,622,010 | 34.4267 | 4,953,306,000 | 2014-03-07 |
| 2897 | 2014-03-17 | 1,703,637,635 | 9,052,506 | 34.3940 | 4,953,306,000 | 2014-03-07 |
| 2898 | 2014-03-14 | 1,694,585,129 | 2,270,700 | 34.2112 | 4,953,306,000 | 2014-03-07 |
| 2899 | 2014-03-13 | 1,692,314,429 | -4,051,191 | 34.1654 | 4,953,306,000 | 2014-03-07 |
| 2900 | 2014-03-12 | 1,696,365,620 | -13,361,977 | 34.2471 | 4,953,306,000 | 2014-03-07 |
| 2901 | 2014-03-11 | 1,709,727,597 | 6,608,717 | 34.5169 | 4,953,306,000 | 2014-03-07 |
| 2902 | 2014-03-10 | 1,703,118,880 | 4,545,055 | 34.3835 | 4,953,306,000 | 2014-03-07 |
| 2903 | 2014-03-07 | 1,698,573,825 | 7,923,434 | 34.2917 | 4,953,306,000 | 2014-03-07 |
| 2904 | 2014-03-06 | 1,690,650,391 | 9,880,000 | 34.1456 | 4,951,302,000 | 2014-02-28 |
| 2905 | 2014-03-05 | 1,680,770,391 | 3,969,455 | 33.9460 | 4,951,302,000 | 2014-02-28 |
| 2906 | 2014-03-04 | 1,676,800,936 | 9,460,041 | 33.8659 | 4,951,302,000 | 2014-02-28 |
| 2907 | 2014-03-03 | 1,667,340,895 | 2,726,238 | 33.6748 | 4,951,302,000 | 2014-02-28 |
| 2908 | 2014-02-28 | 1,664,614,657 | 6,092,000 | 33.6197 | 4,951,302,000 | 2014-02-28 |
| 2909 | 2014-02-27 | 1,658,522,657 | 4,940,873 | 33.6377 | 4,930,541,000 | 2014-01-31 |
| 2910 | 2014-02-26 | 1,653,581,784 | 1,886,242 | 33.5375 | 4,930,541,000 | 2014-01-31 |
| 2911 | 2014-02-25 | 1,651,695,542 | 4,595,346 | 33.4993 | 4,930,541,000 | 2014-01-31 |
| 2912 | 2014-02-24 | 1,647,100,196 | -8,224,931 | 33.4061 | 4,930,541,000 | 2014-01-31 |
| 2913 | 2014-02-21 | 1,655,325,127 | 1,968,418 | 33.5729 | 4,930,541,000 | 2014-01-31 |
| 2914 | 2014-02-20 | 1,653,356,709 | 864,038 | 33.5330 | 4,930,541,000 | 2014-01-31 |
| 2915 | 2014-02-19 | 1,652,492,671 | 35,091 | 33.5154 | 4,930,541,000 | 2014-01-31 |
| 2916 | 2014-02-18 | 1,652,457,580 | 2,284,563 | 33.5147 | 4,930,541,000 | 2014-01-31 |
| 2917 | 2014-02-17 | 1,650,173,017 | 3,694,065 | 33.4684 | 4,930,541,000 | 2014-01-31 |
| 2918 | 2014-02-14 | 1,646,478,952 | -109,754 | 33.3935 | 4,930,541,000 | 2014-01-31 |
| 2919 | 2014-02-13 | 1,646,588,706 | 1,836,924 | 33.3957 | 4,930,541,000 | 2014-01-31 |
| 2920 | 2014-02-12 | 1,644,751,782 | 4,012,558 | 33.3584 | 4,930,541,000 | 2014-01-31 |
| 2921 | 2014-02-11 | 1,640,739,224 | -6,779,375 | 33.2771 | 4,930,541,000 | 2014-01-31 |
| 2922 | 2014-02-10 | 1,647,518,599 | 2,030,145 | 33.4146 | 4,930,541,000 | 2014-01-31 |
| 2923 | 2014-02-07 | 1,645,488,454 | 56,893 | 33.3734 | 4,930,541,000 | 2014-01-31 |
| 2924 | 2014-02-06 | 1,645,431,561 | -5,362,721 | 33.3722 | 4,930,541,000 | 2014-01-31 |
| 2925 | 2014-02-05 | 1,650,794,282 | 2,665,999 | 33.4810 | 4,930,541,000 | 2014-01-31 |
| 2926 | 2014-02-04 | 1,648,128,283 | -1,683,999 | 33.4269 | 4,930,541,000 | 2014-01-31 |
| 2927 | 2014-01-30 | 1,649,812,282 | 0 | 33.4680 | 4,929,515,000 | 2013-12-31 |
| 2928 | 2014-01-29 | 1,649,812,282 | -2,338,734 | 33.4680 | 4,929,515,000 | 2013-12-31 |
| 2929 | 2014-01-28 | 1,652,151,016 | 565,000 | 33.5155 | 4,929,515,000 | 2013-12-31 |
| 2930 | 2014-01-27 | 1,651,586,016 | 8,202,868 | 33.5040 | 4,929,515,000 | 2013-12-31 |
| 2931 | 2014-01-24 | 1,643,383,148 | -1,852,002 | 33.3376 | 4,929,515,000 | 2013-12-31 |
| 2932 | 2014-01-23 | 1,645,235,150 | -964,000 | 33.3752 | 4,929,515,000 | 2013-12-31 |
| 2933 | 2014-01-22 | 1,646,199,150 | -1,215,099 | 33.3947 | 4,929,515,000 | 2013-12-31 |
| 2934 | 2014-01-21 | 1,647,414,249 | -997,000 | 33.4194 | 4,929,515,000 | 2013-12-31 |
| 2935 | 2014-01-20 | 1,648,411,249 | -964,999 | 33.4396 | 4,929,515,000 | 2013-12-31 |
| 2936 | 2014-01-17 | 1,649,376,248 | 429,000 | 33.4592 | 4,929,515,000 | 2013-12-31 |
| 2937 | 2014-01-16 | 1,648,947,248 | 518,001 | 33.4505 | 4,929,515,000 | 2013-12-31 |
| 2938 | 2014-01-15 | 1,648,429,247 | -302,000 | 33.4400 | 4,929,515,000 | 2013-12-31 |
| 2939 | 2014-01-14 | 1,648,731,247 | 216,046 | 33.4461 | 4,929,515,000 | 2013-12-31 |
| 2940 | 2014-01-13 | 1,648,515,201 | 3,803,726 | 33.4417 | 4,929,515,000 | 2013-12-31 |
| 2941 | 2014-01-10 | 1,644,711,475 | 16,963 | 33.3646 | 4,929,515,000 | 2013-12-31 |
| 2942 | 2014-01-09 | 1,644,694,512 | 1,025,426 | 33.3642 | 4,929,515,000 | 2013-12-31 |
| 2943 | 2014-01-08 | 1,643,669,086 | -2,050,931 | 33.3434 | 4,929,515,000 | 2013-12-31 |
| 2944 | 2014-01-07 | 1,645,720,017 | 3,157,064 | 33.3850 | 4,929,515,000 | 2013-12-31 |
| 2945 | 2014-01-06 | 1,642,562,953 | -3,306,001 | 33.3210 | 4,929,515,000 | 2013-12-31 |
| 2946 | 2014-01-03 | 1,645,868,954 | 19,504,502 | 33.3881 | 4,929,515,000 | 2013-12-31 |
| 2947 | 2014-01-02 | 1,626,364,452 | -1,970,612 | 32.9924 | 4,929,515,000 | 2013-12-31 |
| 2948 | 2013-12-31 | 1,628,335,064 | -1,000 | 33.0324 | 4,929,515,000 | 2013-12-31 |
| 2949 | 2013-12-30 | 1,628,336,064 | -164,987 | 33.0369 | 4,928,841,000 | 2013-11-30 |
| 2950 | 2013-12-27 | 1,628,501,051 | 5,066,087 | 33.0402 | 4,928,841,000 | 2013-11-30 |
| 2951 | 2013-12-24 | 1,623,434,964 | 0 | 32.9375 | 4,928,841,000 | 2013-11-30 |
| 2952 | 2013-12-23 | 1,623,434,964 | -3,353,005 | 32.9375 | 4,928,841,000 | 2013-11-30 |
| 2953 | 2013-12-20 | 1,626,787,969 | 2,254,500 | 33.0055 | 4,928,841,000 | 2013-11-30 |
| 2954 | 2013-12-19 | 1,624,533,469 | 2,634,798 | 32.9597 | 4,928,841,000 | 2013-11-30 |
| 2955 | 2013-12-18 | 1,621,898,671 | 237,926 | 32.9063 | 4,928,841,000 | 2013-11-30 |
| 2956 | 2013-12-17 | 1,621,660,745 | 1,878,000 | 32.9015 | 4,928,841,000 | 2013-11-30 |
| 2957 | 2013-12-16 | 1,619,782,745 | 395,000 | 32.8634 | 4,928,841,000 | 2013-11-30 |
| 2958 | 2013-12-13 | 1,619,387,745 | 3,368,000 | 32.8553 | 4,928,841,000 | 2013-11-30 |
| 2959 | 2013-12-12 | 1,616,019,745 | 18,440,272 | 32.7870 | 4,928,841,000 | 2013-11-30 |
| 2960 | 2013-12-11 | 1,597,579,473 | -1,929,191 | 32.4129 | 4,928,841,000 | 2013-11-30 |
| 2961 | 2013-12-10 | 1,599,508,664 | -20,079,532 | 32.4520 | 4,928,841,000 | 2013-11-30 |
| 2962 | 2013-12-09 | 1,619,588,196 | -2,241,999 | 32.8594 | 4,928,841,000 | 2013-11-30 |
| 2963 | 2013-12-06 | 1,621,830,195 | 6,583,813 | 32.9049 | 4,928,841,000 | 2013-11-30 |
| 2964 | 2013-12-05 | 1,615,246,382 | 2,276,863 | 32.7713 | 4,928,841,000 | 2013-11-30 |
| 2965 | 2013-12-04 | 1,612,969,519 | 1,490,277 | 32.7251 | 4,928,841,000 | 2013-11-30 |
| 2966 | 2013-12-03 | 1,611,479,242 | -1,663,677 | 32.6949 | 4,928,841,000 | 2013-11-30 |
| 2967 | 2013-12-02 | 1,613,142,919 | -110,231,156 | 32.7286 | 4,928,841,000 | 2013-11-30 |
| 2968 | 2013-11-29 | 1,723,374,075 | 4,931,480 | 34.9745 | 4,927,521,000 | 2013-10-31 |
| 2969 | 2013-11-28 | 1,718,442,595 | -1,097,000 | 34.8744 | 4,927,521,000 | 2013-10-31 |
| 2970 | 2013-11-27 | 1,719,539,595 | -2,524,000 | 34.8966 | 4,927,521,000 | 2013-10-31 |
| 2971 | 2013-11-26 | 1,722,063,595 | -1,260,304 | 34.9479 | 4,927,521,000 | 2013-10-31 |
| 2972 | 2013-11-25 | 1,723,323,899 | -731,930 | 34.9734 | 4,927,521,000 | 2013-10-31 |
| 2973 | 2013-11-22 | 1,724,055,829 | -3,290,146 | 34.9883 | 4,927,521,000 | 2013-10-31 |
| 2974 | 2013-11-21 | 1,727,345,975 | -396,070 | 35.0551 | 4,927,521,000 | 2013-10-31 |
| 2975 | 2013-11-20 | 1,727,742,045 | -992,530 | 35.0631 | 4,927,521,000 | 2013-10-31 |
| 2976 | 2013-11-19 | 1,728,734,575 | -1,555,000 | 35.0833 | 4,927,521,000 | 2013-10-31 |
| 2977 | 2013-11-18 | 1,730,289,575 | 737,000 | 35.1148 | 4,927,521,000 | 2013-10-31 |
| 2978 | 2013-11-15 | 1,729,552,575 | 15,060,950 | 35.0999 | 4,927,521,000 | 2013-10-31 |
| 2979 | 2013-11-14 | 1,714,491,625 | 49,339 | 34.7942 | 4,927,521,000 | 2013-10-31 |
| 2980 | 2013-11-13 | 1,714,442,286 | 1,285,617 | 34.7932 | 4,927,521,000 | 2013-10-31 |
| 2981 | 2013-11-12 | 1,713,156,669 | 2,807,240 | 34.7671 | 4,927,521,000 | 2013-10-31 |
| 2982 | 2013-11-11 | 1,710,349,429 | 3,545,160 | 34.7101 | 4,927,521,000 | 2013-10-31 |
| 2983 | 2013-11-08 | 1,706,804,269 | 1,036,000 | 34.6382 | 4,927,521,000 | 2013-10-31 |
| 2984 | 2013-11-07 | 1,705,768,269 | 2,122,277 | 34.6172 | 4,927,521,000 | 2013-10-31 |
| 2985 | 2013-11-06 | 1,703,645,992 | 1,444,872 | 34.5741 | 4,927,521,000 | 2013-10-31 |
| 2986 | 2013-11-05 | 1,702,201,120 | 4,755,476 | 34.5448 | 4,927,521,000 | 2013-10-31 |
| 2987 | 2013-11-04 | 1,697,445,644 | -7,045,000 | 34.4483 | 4,927,521,000 | 2013-10-31 |
| 2988 | 2013-11-01 | 1,704,490,644 | 1,691,700 | 34.5912 | 4,927,521,000 | 2013-10-31 |
| 2989 | 2013-10-31 | 1,702,798,944 | 350,005 | 34.5569 | 4,927,521,000 | 2013-10-31 |
| 2990 | 2013-10-30 | 1,702,448,939 | 5,117,001 | 34.5920 | 4,921,517,000 | 2013-09-30 |
| 2991 | 2013-10-29 | 1,697,331,938 | 569,000 | 34.4880 | 4,921,517,000 | 2013-09-30 |
| 2992 | 2013-10-28 | 1,696,762,938 | -2,227,285 | 34.4764 | 4,921,517,000 | 2013-09-30 |
| 2993 | 2013-10-25 | 1,698,990,223 | 29,001 | 34.5217 | 4,921,517,000 | 2013-09-30 |
| 2994 | 2013-10-24 | 1,698,961,222 | -995,000 | 34.5211 | 4,921,517,000 | 2013-09-30 |
| 2995 | 2013-10-23 | 1,699,956,222 | 3,912,277 | 34.5413 | 4,921,517,000 | 2013-09-30 |
| 2996 | 2013-10-22 | 1,696,043,945 | 2,406,120 | 34.4618 | 4,921,517,000 | 2013-09-30 |
| 2997 | 2013-10-21 | 1,693,637,825 | 8,075,270 | 34.4129 | 4,921,517,000 | 2013-09-30 |
| 2998 | 2013-10-18 | 1,685,562,555 | 440,388 | 34.2488 | 4,921,517,000 | 2013-09-30 |
| 2999 | 2013-10-17 | 1,685,122,167 | -657,789 | 34.2399 | 4,921,517,000 | 2013-09-30 |
| 3000 | 2013-10-16 | 1,685,779,956 | -20,616 | 34.2533 | 4,921,517,000 | 2013-09-30 |
| 3001 | 2013-10-15 | 1,685,800,572 | 7,116,953 | 34.2537 | 4,921,517,000 | 2013-09-30 |
| 3002 | 2013-10-11 | 1,678,683,619 | -2,682,000 | 34.1091 | 4,921,517,000 | 2013-09-30 |
| 3003 | 2013-10-10 | 1,681,365,619 | -152,426 | 34.1636 | 4,921,517,000 | 2013-09-30 |
| 3004 | 2013-10-09 | 1,681,518,045 | 451,900 | 34.1667 | 4,921,517,000 | 2013-09-30 |
| 3005 | 2013-10-08 | 1,681,066,145 | 220,866,130 | 34.1575 | 4,921,517,000 | 2013-09-30 |
| 3006 | 2013-10-07 | 1,460,200,015 | -100,511,989 | 29.6697 | 4,921,517,000 | 2013-09-30 |
| 3007 | 2013-10-04 | 1,560,712,004 | 452,339 | 31.7120 | 4,921,517,000 | 2013-09-30 |
| 3008 | 2013-10-03 | 1,560,259,665 | -513,000 | 31.7028 | 4,921,517,000 | 2013-09-30 |
| 3009 | 2013-10-02 | 1,560,772,665 | -2,008,937 | 31.7132 | 4,921,517,000 | 2013-09-30 |
| 3010 | 2013-09-30 | 1,562,781,602 | 3,334,731 | 31.7541 | 4,921,517,000 | 2013-09-30 |
| 3011 | 2013-09-27 | 1,559,446,871 | 3,240,163 | 31.7094 | 4,917,935,000 | 2013-08-31 |
| 3012 | 2013-09-26 | 1,556,206,708 | 638,338 | 31.6435 | 4,917,935,000 | 2013-08-31 |
| 3013 | 2013-09-25 | 1,555,568,370 | 672,029 | 31.6305 | 4,917,935,000 | 2013-08-31 |
| 3014 | 2013-09-24 | 1,554,896,341 | 4,181,300 | 31.6169 | 4,917,935,000 | 2013-08-31 |
| 3015 | 2013-09-23 | 1,550,715,041 | 550,620 | 31.5318 | 4,917,935,000 | 2013-08-31 |
| 3016 | 2013-09-19 | 1,550,164,421 | 1,241,589 | 31.5206 | 4,917,935,000 | 2013-08-31 |
| 3017 | 2013-09-18 | 1,548,922,832 | 4,813,405 | 31.4954 | 4,917,935,000 | 2013-08-31 |
| 3018 | 2013-09-17 | 1,544,109,427 | 49,999 | 31.3975 | 4,917,935,000 | 2013-08-31 |
| 3019 | 2013-09-16 | 1,544,059,428 | 3,983,313 | 31.3965 | 4,917,935,000 | 2013-08-31 |
| 3020 | 2013-09-13 | 1,540,076,115 | 7,330,282 | 31.3155 | 4,917,935,000 | 2013-08-31 |
| 3021 | 2013-09-12 | 1,532,745,833 | -563,749 | 31.1665 | 4,917,935,000 | 2013-08-31 |
| 3022 | 2013-09-11 | 1,533,309,582 | 9,690,949 | 31.1779 | 4,917,935,000 | 2013-08-31 |
| 3023 | 2013-09-10 | 1,523,618,633 | 2,711,665 | 30.9809 | 4,917,935,000 | 2013-08-31 |
| 3024 | 2013-09-09 | 1,520,906,968 | -465,180 | 30.9257 | 4,917,935,000 | 2013-08-31 |
| 3025 | 2013-09-06 | 1,521,372,148 | 1,304,744 | 30.9352 | 4,917,935,000 | 2013-08-31 |
| 3026 | 2013-09-05 | 1,520,067,404 | 1,173,900 | 30.9087 | 4,917,935,000 | 2013-08-31 |
| 3027 | 2013-09-04 | 1,518,893,504 | -1,353,012 | 30.8848 | 4,917,935,000 | 2013-08-31 |
| 3028 | 2013-09-03 | 1,520,246,516 | -6,234,400 | 30.9123 | 4,917,935,000 | 2013-08-31 |
| 3029 | 2013-09-02 | 1,526,480,916 | 8,794,852 | 31.0391 | 4,917,935,000 | 2013-08-31 |
| 3030 | 2013-08-30 | 1,517,686,064 | 2,446,436 | 30.8798 | 4,914,813,000 | 2013-07-31 |
| 3031 | 2013-08-29 | 1,515,239,628 | 1,197,821 | 30.8301 | 4,914,813,000 | 2013-07-31 |
| 3032 | 2013-08-28 | 1,514,041,807 | -1,952,963 | 30.8057 | 4,914,813,000 | 2013-07-31 |
| 3033 | 2013-08-27 | 1,515,994,770 | 4,655,564 | 30.8454 | 4,914,813,000 | 2013-07-31 |
| 3034 | 2013-08-26 | 1,511,339,206 | 2,434,952 | 30.7507 | 4,914,813,000 | 2013-07-31 |
| 3035 | 2013-08-23 | 1,508,904,254 | 1,116,193 | 30.7012 | 4,914,813,000 | 2013-07-31 |
| 3036 | 2013-08-22 | 1,507,788,061 | 9,090,239 | 30.6784 | 4,914,813,000 | 2013-07-31 |
| 3037 | 2013-08-21 | 1,498,697,822 | 1,809,094 | 30.4935 | 4,914,813,000 | 2013-07-31 |
| 3038 | 2013-08-20 | 1,496,888,728 | -2,471,993 | 30.4567 | 4,914,813,000 | 2013-07-31 |
| 3039 | 2013-08-19 | 1,499,360,721 | 897,818 | 30.5070 | 4,914,813,000 | 2013-07-31 |
| 3040 | 2013-08-16 | 1,498,462,903 | -1,217,962 | 30.4887 | 4,914,813,000 | 2013-07-31 |
| 3041 | 2013-08-15 | 1,499,680,865 | 8,294,124 | 30.5135 | 4,914,813,000 | 2013-07-31 |
| 3042 | 2013-08-14 | 1,491,386,741 | 0 | 30.3447 | 4,914,813,000 | 2013-07-31 |
| 3043 | 2013-08-13 | 1,491,386,741 | 245,544 | 30.3447 | 4,914,813,000 | 2013-07-31 |
| 3044 | 2013-08-12 | 1,491,141,197 | 993,032 | 30.3397 | 4,914,813,000 | 2013-07-31 |
| 3045 | 2013-08-09 | 1,490,148,165 | 109,264 | 30.3195 | 4,914,813,000 | 2013-07-31 |
| 3046 | 2013-08-08 | 1,490,038,901 | 13,425,308 | 30.3173 | 4,914,813,000 | 2013-07-31 |
| 3047 | 2013-08-07 | 1,476,613,593 | -374,494 | 30.0441 | 4,914,813,000 | 2013-07-31 |
| 3048 | 2013-08-06 | 1,476,988,087 | 1,951,942 | 30.0518 | 4,914,813,000 | 2013-07-31 |
| 3049 | 2013-08-05 | 1,475,036,145 | 220,450,508 | 30.0121 | 4,914,813,000 | 2013-07-31 |
| 3050 | 2013-08-02 | 1,254,585,637 | 1,417,972 | 25.5266 | 4,914,813,000 | 2013-07-31 |
| 3051 | 2013-08-01 | 1,253,167,665 | 46,355,341 | 25.4978 | 4,914,813,000 | 2013-07-31 |
| 3052 | 2013-07-31 | 1,206,812,324 | -5,759,000 | 24.5546 | 4,914,813,000 | 2013-07-31 |
| 3053 | 2013-07-30 | 1,212,571,324 | -2,961,975 | 24.6747 | 4,914,225,000 | 2013-06-30 |
| 3054 | 2013-07-29 | 1,215,533,299 | 258,342 | 24.7350 | 4,914,225,000 | 2013-06-30 |
| 3055 | 2013-07-26 | 1,215,274,957 | 1,760,000 | 24.7297 | 4,914,225,000 | 2013-06-30 |
| 3056 | 2013-07-25 | 1,213,514,957 | -5,622,195 | 24.6939 | 4,914,225,000 | 2013-06-30 |
| 3057 | 2013-07-24 | 1,219,137,152 | -3,103,967 | 24.8083 | 4,914,225,000 | 2013-06-30 |
| 3058 | 2013-07-23 | 1,222,241,119 | 4,187,718 | 24.8715 | 4,914,225,000 | 2013-06-30 |
| 3059 | 2013-07-22 | 1,218,053,401 | -4,316,647 | 24.7863 | 4,914,225,000 | 2013-06-30 |
| 3060 | 2013-07-19 | 1,222,370,048 | 6,546,689 | 24.8741 | 4,914,225,000 | 2013-06-30 |
| 3061 | 2013-07-18 | 1,215,823,359 | -1,510,000 | 24.7409 | 4,914,225,000 | 2013-06-30 |
| 3062 | 2013-07-17 | 1,217,333,359 | 25,212,489 | 24.7716 | 4,914,225,000 | 2013-06-30 |
| 3063 | 2013-07-16 | 1,192,120,870 | 3,301,186 | 24.2586 | 4,914,225,000 | 2013-06-30 |
| 3064 | 2013-07-15 | 1,188,819,684 | -4,702,974 | 24.1914 | 4,914,225,000 | 2013-06-30 |
| 3065 | 2013-07-12 | 1,193,522,658 | 372,000 | 24.2871 | 4,914,225,000 | 2013-06-30 |
| 3066 | 2013-07-11 | 1,193,150,658 | -698,470 | 24.2795 | 4,914,225,000 | 2013-06-30 |
| 3067 | 2013-07-10 | 1,193,849,128 | -1,995,004 | 24.2937 | 4,914,225,000 | 2013-06-30 |
| 3068 | 2013-07-09 | 1,195,844,132 | -1,243,137 | 24.3343 | 4,914,225,000 | 2013-06-30 |
| 3069 | 2013-07-08 | 1,197,087,269 | -2,513,940 | 24.3596 | 4,914,225,000 | 2013-06-30 |
| 3070 | 2013-07-05 | 1,199,601,209 | -5,594,421 | 24.4108 | 4,914,225,000 | 2013-06-30 |
| 3071 | 2013-07-04 | 1,205,195,630 | -2,131,020 | 24.5246 | 4,914,225,000 | 2013-06-30 |
| 3072 | 2013-07-03 | 1,207,326,650 | -9,725,260 | 24.5680 | 4,914,225,000 | 2013-06-30 |
| 3073 | 2013-07-02 | 1,217,051,910 | 4,892,719 | 24.7659 | 4,914,225,000 | 2013-06-30 |
| 3074 | 2013-06-28 | 1,212,159,191 | -5,122,592 | 24.6710 | 4,913,295,000 | 2013-05-31 |
| 3075 | 2013-06-27 | 1,217,281,783 | 1,420,686 | 24.7753 | 4,913,295,000 | 2013-05-31 |
| 3076 | 2013-06-26 | 1,215,861,097 | 3,011,027 | 24.7463 | 4,913,295,000 | 2013-05-31 |
| 3077 | 2013-06-25 | 1,212,850,070 | -5,008,707 | 24.6851 | 4,913,295,000 | 2013-05-31 |
| 3078 | 2013-06-24 | 1,217,858,777 | -3,765,562 | 24.7870 | 4,913,295,000 | 2013-05-31 |
| 3079 | 2013-06-21 | 1,221,624,339 | -1,447,213 | 24.8636 | 4,913,295,000 | 2013-05-31 |
| 3080 | 2013-06-20 | 1,223,071,552 | 6,664,679 | 24.8931 | 4,913,295,000 | 2013-05-31 |
| 3081 | 2013-06-19 | 1,216,406,873 | -7,397,124 | 24.7575 | 4,913,295,000 | 2013-05-31 |
| 3082 | 2013-06-18 | 1,223,803,997 | 133,523 | 24.9080 | 4,913,295,000 | 2013-05-31 |
| 3083 | 2013-06-17 | 1,223,670,474 | -692,222 | 24.9053 | 4,913,295,000 | 2013-05-31 |
| 3084 | 2013-06-14 | 1,224,362,696 | 9,040,491 | 24.9194 | 4,913,295,000 | 2013-05-31 |
| 3085 | 2013-06-13 | 1,215,322,205 | 2,066,464 | 24.7354 | 4,913,295,000 | 2013-05-31 |
| 3086 | 2013-06-11 | 1,213,255,741 | -16,438,000 | 24.6933 | 4,913,295,000 | 2013-05-31 |
| 3087 | 2013-06-10 | 1,229,693,741 | 12,070,160 | 25.0279 | 4,913,295,000 | 2013-05-31 |
| 3088 | 2013-06-07 | 1,217,623,581 | -51,306 | 24.7822 | 4,913,295,000 | 2013-05-31 |
| 3089 | 2013-06-06 | 1,217,674,887 | -106,081 | 24.7833 | 4,913,295,000 | 2013-05-31 |
| 3090 | 2013-06-05 | 1,217,780,968 | -8,736,900 | 24.7854 | 4,913,295,000 | 2013-05-31 |
| 3091 | 2013-06-04 | 1,226,517,868 | 190,249 | 24.9632 | 4,913,295,000 | 2013-05-31 |
| 3092 | 2013-06-03 | 1,226,327,619 | 2,849,868 | 24.9594 | 4,913,295,000 | 2013-05-31 |
| 3093 | 2013-05-31 | 1,223,477,751 | 2,743,000 | 24.9014 | 4,913,295,000 | 2013-05-31 |
| 3094 | 2013-05-30 | 1,220,734,751 | 11,381,000 | 24.8662 | 4,909,205,000 | 2013-04-30 |
| 3095 | 2013-05-29 | 1,209,353,751 | 4,413,855 | 24.6344 | 4,909,205,000 | 2013-04-30 |
| 3096 | 2013-05-28 | 1,204,939,896 | -2,183,123 | 24.5445 | 4,909,205,000 | 2013-04-30 |
| 3097 | 2013-05-27 | 1,207,123,019 | 3,177,959 | 24.5890 | 4,909,205,000 | 2013-04-30 |
| 3098 | 2013-05-24 | 1,203,945,060 | -7,435,062 | 24.5242 | 4,909,205,000 | 2013-04-30 |
| 3099 | 2013-05-23 | 1,211,380,122 | 7,338,046 | 24.6757 | 4,909,205,000 | 2013-04-30 |
| 3100 | 2013-05-22 | 1,204,042,076 | 1,219,167 | 24.5262 | 4,909,205,000 | 2013-04-30 |
| 3101 | 2013-05-21 | 1,202,822,909 | 605,280 | 24.5014 | 4,909,205,000 | 2013-04-30 |
| 3102 | 2013-05-20 | 1,202,217,629 | -1,347,000 | 24.4890 | 4,909,205,000 | 2013-04-30 |
| 3103 | 2013-05-16 | 1,203,564,629 | -1,182,400 | 24.5165 | 4,909,205,000 | 2013-04-30 |
| 3104 | 2013-05-15 | 1,204,747,029 | 1,403,163 | 24.5406 | 4,909,205,000 | 2013-04-30 |
| 3105 | 2013-05-14 | 1,203,343,866 | 241,560 | 24.5120 | 4,909,205,000 | 2013-04-30 |
| 3106 | 2013-05-13 | 1,203,102,306 | 3,146,000 | 24.5071 | 4,909,205,000 | 2013-04-30 |
| 3107 | 2013-05-10 | 1,199,956,306 | 3,817,067 | 24.4430 | 4,909,205,000 | 2013-04-30 |
| 3108 | 2013-05-09 | 1,196,139,239 | 900,077 | 24.3652 | 4,909,205,000 | 2013-04-30 |
| 3109 | 2013-05-08 | 1,195,239,162 | 2,594,943 | 24.3469 | 4,909,205,000 | 2013-04-30 |
| 3110 | 2013-05-07 | 1,192,644,219 | -2,702,874 | 24.2940 | 4,909,205,000 | 2013-04-30 |
| 3111 | 2013-05-06 | 1,195,347,093 | 437,323 | 24.3491 | 4,909,205,000 | 2013-04-30 |
| 3112 | 2013-05-03 | 1,194,909,770 | -951,646 | 24.3402 | 4,909,205,000 | 2013-04-30 |
| 3113 | 2013-05-02 | 1,195,861,416 | 150,178 | 24.3596 | 4,909,205,000 | 2013-04-30 |
| 3114 | 2013-04-30 | 1,195,711,238 | 5,213,148 | 24.3565 | 4,909,205,000 | 2013-04-30 |
| 3115 | 2013-04-29 | 1,190,498,090 | -1,530,963 | 24.2535 | 4,908,571,000 | 2013-03-31 |
| 3116 | 2013-04-26 | 1,192,029,053 | 247,998 | 24.2846 | 4,908,571,000 | 2013-03-31 |
| 3117 | 2013-04-25 | 1,191,781,055 | -24,555,500 | 24.2796 | 4,908,571,000 | 2013-03-31 |
| 3118 | 2013-04-24 | 1,216,336,555 | 5,254,226 | 24.7799 | 4,908,571,000 | 2013-03-31 |
| 3119 | 2013-04-23 | 1,211,082,329 | 4,924,653 | 24.6728 | 4,908,571,000 | 2013-03-31 |
| 3120 | 2013-04-22 | 1,206,157,676 | 2,963,800 | 24.5725 | 4,908,571,000 | 2013-03-31 |
| 3121 | 2013-04-19 | 1,203,193,876 | -1,007,000 | 24.5121 | 4,908,571,000 | 2013-03-31 |
| 3122 | 2013-04-18 | 1,204,200,876 | -9,227,900 | 24.5326 | 4,908,571,000 | 2013-03-31 |
| 3123 | 2013-04-17 | 1,213,428,776 | 13,822,000 | 24.7206 | 4,908,571,000 | 2013-03-31 |
| 3124 | 2013-04-16 | 1,199,606,776 | 508,500 | 24.4390 | 4,908,571,000 | 2013-03-31 |
| 3125 | 2013-04-15 | 1,199,098,276 | 2,572,000 | 24.4287 | 4,908,571,000 | 2013-03-31 |
| 3126 | 2013-04-12 | 1,196,526,276 | 246,683 | 24.3763 | 4,908,571,000 | 2013-03-31 |
| 3127 | 2013-04-11 | 1,196,279,593 | 676,966 | 24.3712 | 4,908,571,000 | 2013-03-31 |
| 3128 | 2013-04-10 | 1,195,602,627 | 540,346 | 24.3574 | 4,908,571,000 | 2013-03-31 |
| 3129 | 2013-04-09 | 1,195,062,281 | 2,027,078 | 24.3464 | 4,908,571,000 | 2013-03-31 |
| 3130 | 2013-04-08 | 1,193,035,203 | 2,935,025 | 24.3051 | 4,908,571,000 | 2013-03-31 |
| 3131 | 2013-04-05 | 1,190,100,178 | -1,443,126 | 24.2453 | 4,908,571,000 | 2013-03-31 |
| 3132 | 2013-04-03 | 1,191,543,304 | 5,266,854 | 24.2747 | 4,908,571,000 | 2013-03-31 |
| 3133 | 2013-04-02 | 1,186,276,450 | 42,375 | 24.1675 | 4,908,571,000 | 2013-03-31 |
| 3134 | 2013-03-28 | 1,186,234,075 | -5,730 | 24.1678 | 4,908,331,000 | 2013-02-28 |
| 3135 | 2013-03-27 | 1,186,239,805 | 1,052,250 | 24.1679 | 4,908,331,000 | 2013-02-28 |
| 3136 | 2013-03-26 | 1,185,187,555 | 4,600,980 | 24.1464 | 4,908,331,000 | 2013-02-28 |
| 3137 | 2013-03-25 | 1,180,586,575 | 1,100,370 | 24.0527 | 4,908,331,000 | 2013-02-28 |
| 3138 | 2013-03-22 | 1,179,486,205 | -784,020 | 24.0303 | 4,908,331,000 | 2013-02-28 |
| 3139 | 2013-03-21 | 1,180,270,225 | 144,337 | 24.0463 | 4,908,331,000 | 2013-02-28 |
| 3140 | 2013-03-20 | 1,180,125,888 | -522,134 | 24.0433 | 4,908,331,000 | 2013-02-28 |
| 3141 | 2013-03-19 | 1,180,648,022 | 3,419,442 | 24.0540 | 4,908,331,000 | 2013-02-28 |
| 3142 | 2013-03-18 | 1,177,228,580 | 5,589,493 | 23.9843 | 4,908,331,000 | 2013-02-28 |
| 3143 | 2013-03-15 | 1,171,639,087 | -26,773,701 | 23.8704 | 4,908,331,000 | 2013-02-28 |
| 3144 | 2013-03-14 | 1,198,412,788 | 456,000 | 24.4159 | 4,908,331,000 | 2013-02-28 |
| 3145 | 2013-03-13 | 1,197,956,788 | -778,585 | 24.4066 | 4,908,331,000 | 2013-02-28 |
| 3146 | 2013-03-12 | 1,198,735,373 | -3,118,000 | 24.4225 | 4,908,331,000 | 2013-02-28 |
| 3147 | 2013-03-11 | 1,201,853,373 | -1,275,994 | 24.4860 | 4,908,331,000 | 2013-02-28 |
| 3148 | 2013-03-08 | 1,203,129,367 | 6,232,000 | 24.5120 | 4,908,331,000 | 2013-02-28 |
| 3149 | 2013-03-07 | 1,196,897,367 | 5,906,200 | 24.3850 | 4,908,331,000 | 2013-02-28 |
| 3150 | 2013-03-06 | 1,190,991,167 | 2,998,798 | 24.2647 | 4,908,331,000 | 2013-02-28 |
| 3151 | 2013-03-05 | 1,187,992,369 | -6,170,332 | 24.2036 | 4,908,331,000 | 2013-02-28 |
| 3152 | 2013-03-04 | 1,194,162,701 | -1,474,044 | 24.3293 | 4,908,331,000 | 2013-02-28 |
| 3153 | 2013-03-01 | 1,195,636,745 | -5,822,192 | 24.3593 | 4,908,331,000 | 2013-02-28 |
| 3154 | 2013-02-28 | 1,201,458,937 | 2,895,681 | 24.4780 | 4,908,331,000 | 2013-02-28 |
| 3155 | 2013-02-27 | 1,198,563,256 | 9,525,576 | 24.4190 | 4,908,330,000 | 2013-01-31 |
| 3156 | 2013-02-26 | 1,189,037,680 | 7,043,048 | 24.2249 | 4,908,330,000 | 2013-01-31 |
| 3157 | 2013-02-25 | 1,181,994,632 | 2,767,000 | 24.0814 | 4,908,330,000 | 2013-01-31 |
| 3158 | 2013-02-22 | 1,179,227,632 | 3,931,933 | 24.0250 | 4,908,330,000 | 2013-01-31 |
| 3159 | 2013-02-21 | 1,175,295,699 | 2,022,043 | 23.9449 | 4,908,330,000 | 2013-01-31 |
| 3160 | 2013-02-20 | 1,173,273,656 | -1,964,138 | 23.9037 | 4,908,330,000 | 2013-01-31 |
| 3161 | 2013-02-19 | 1,175,237,794 | 605,616 | 23.9437 | 4,908,330,000 | 2013-01-31 |
| 3162 | 2013-02-18 | 1,174,632,178 | 392,125 | 23.9314 | 4,908,330,000 | 2013-01-31 |
| 3163 | 2013-02-15 | 1,174,240,053 | 6,766,018 | 23.9234 | 4,908,330,000 | 2013-01-31 |
| 3164 | 2013-02-14 | 1,167,474,035 | 7,301,143 | 23.7856 | 4,908,330,000 | 2013-01-31 |
| 3165 | 2013-02-08 | 1,160,172,892 | 12,503,321 | 23.6368 | 4,908,330,000 | 2013-01-31 |
| 3166 | 2013-02-07 | 1,147,669,571 | 6,089,785 | 23.3821 | 4,908,330,000 | 2013-01-31 |
| 3167 | 2013-02-06 | 1,141,579,786 | 2,246,000 | 23.2580 | 4,908,330,000 | 2013-01-31 |
| 3168 | 2013-02-05 | 1,139,333,786 | -11,165,330 | 23.2122 | 4,908,330,000 | 2013-01-31 |
| 3169 | 2013-02-04 | 1,150,499,116 | 1,035,707 | 23.4397 | 4,908,330,000 | 2013-01-31 |
| 3170 | 2013-02-01 | 1,149,463,409 | 26,967,023 | 23.4186 | 4,908,330,000 | 2013-01-31 |
| 3171 | 2013-01-31 | 1,122,496,386 | 19,784,300 | 22.8692 | 4,908,330,000 | 2013-01-31 |
| 3172 | 2013-01-30 | 1,102,712,086 | 8,071,300 | 22.4775 | 4,905,840,000 | 2012-12-31 |
| 3173 | 2013-01-29 | 1,094,640,786 | -566,278 | 22.3130 | 4,905,840,000 | 2012-12-31 |
| 3174 | 2013-01-28 | 1,095,207,064 | 39,472,278 | 22.3246 | 4,905,840,000 | 2012-12-31 |
| 3175 | 2013-01-25 | 1,055,734,786 | 4,523,383 | 21.5200 | 4,905,840,000 | 2012-12-31 |
| 3176 | 2013-01-24 | 1,051,211,403 | 4,463,400 | 21.4278 | 4,905,840,000 | 2012-12-31 |
| 3177 | 2013-01-23 | 1,046,748,003 | -1,450,000 | 21.3368 | 4,905,840,000 | 2012-12-31 |
| 3178 | 2013-01-22 | 1,048,198,003 | 8,088,367 | 21.3663 | 4,905,840,000 | 2012-12-31 |
| 3179 | 2013-01-21 | 1,040,109,636 | 8,568,927 | 21.2015 | 4,905,840,000 | 2012-12-31 |
| 3180 | 2013-01-18 | 1,031,540,709 | 8,269,000 | 21.0268 | 4,905,840,000 | 2012-12-31 |
| 3181 | 2013-01-17 | 1,023,271,709 | 7,779,000 | 20.8582 | 4,905,840,000 | 2012-12-31 |
| 3182 | 2013-01-16 | 1,015,492,709 | -4,353,880 | 20.6997 | 4,905,840,000 | 2012-12-31 |
| 3183 | 2013-01-15 | 1,019,846,589 | 901,090 | 20.7884 | 4,905,840,000 | 2012-12-31 |
| 3184 | 2013-01-14 | 1,018,945,499 | 6,412,518 | 20.7701 | 4,905,840,000 | 2012-12-31 |
| 3185 | 2013-01-11 | 1,012,532,981 | 7,614,858 | 20.6393 | 4,905,840,000 | 2012-12-31 |
| 3186 | 2013-01-10 | 1,004,918,123 | 5,110,490 | 20.4841 | 4,905,840,000 | 2012-12-31 |
| 3187 | 2013-01-09 | 999,807,633 | 10,205,503 | 20.3799 | 4,905,840,000 | 2012-12-31 |
| 3188 | 2013-01-08 | 989,602,130 | -2,755,041 | 20.1719 | 4,905,840,000 | 2012-12-31 |
| 3189 | 2013-01-07 | 992,357,171 | 17,855,332 | 20.2281 | 4,905,840,000 | 2012-12-31 |
| 3190 | 2013-01-04 | 974,501,839 | 9,329,274 | 19.8641 | 4,905,840,000 | 2012-12-31 |
| 3191 | 2013-01-03 | 965,172,565 | 9,890,290 | 19.6740 | 4,905,840,000 | 2012-12-31 |
| 3192 | 2013-01-02 | 955,282,275 | 61,390 | 19.4723 | 4,905,840,000 | 2012-12-31 |
| 3193 | 2012-12-31 | 955,220,885 | 0 | 19.4711 | 4,905,840,000 | 2012-12-31 |
| 3194 | 2012-12-28 | 955,220,885 | 12,720,132 | 19.4729 | 4,905,390,000 | 2012-11-30 |
| 3195 | 2012-12-27 | 942,500,753 | -2,100,843 | 19.2136 | 4,905,390,000 | 2012-11-30 |
| 3196 | 2012-12-24 | 944,601,596 | 0 | 19.2564 | 4,905,390,000 | 2012-11-30 |
| 3197 | 2012-12-21 | 944,601,596 | 10,749,494 | 19.2564 | 4,905,390,000 | 2012-11-30 |
| 3198 | 2012-12-20 | 933,852,102 | 24,635,969 | 19.0373 | 4,905,390,000 | 2012-11-30 |
| 3199 | 2012-12-19 | 909,216,133 | 8,733,626 | 18.5350 | 4,905,390,000 | 2012-11-30 |
| 3200 | 2012-12-18 | 900,482,507 | 11,131,138 | 18.3570 | 4,905,390,000 | 2012-11-30 |
| 3201 | 2012-12-17 | 889,351,369 | 243,330,458 | 18.1301 | 4,905,390,000 | 2012-11-30 |
| 3202 | 2012-12-14 | 646,020,911 | -7,239,305 | 13.1696 | 4,905,390,000 | 2012-11-30 |
| 3203 | 2012-12-13 | 653,260,216 | -5,397,173 | 13.3172 | 4,905,390,000 | 2012-11-30 |
| 3204 | 2012-12-12 | 658,657,389 | -44,460,864 | 13.4272 | 4,905,390,000 | 2012-11-30 |
| 3205 | 2012-12-11 | 703,118,253 | 812,906 | 14.3336 | 4,905,390,000 | 2012-11-30 |
| 3206 | 2012-12-10 | 702,305,347 | 5,762,034 | 14.3170 | 4,905,390,000 | 2012-11-30 |
| 3207 | 2012-12-07 | 696,543,313 | 518,333 | 14.1996 | 4,905,390,000 | 2012-11-30 |
| 3208 | 2012-12-06 | 696,024,980 | -3,078,001 | 14.1890 | 4,905,390,000 | 2012-11-30 |
| 3209 | 2012-12-05 | 699,102,981 | -1,416,034 | 14.2517 | 4,905,390,000 | 2012-11-30 |
| 3210 | 2012-12-04 | 700,519,015 | 1,876,000 | 14.2806 | 4,905,390,000 | 2012-11-30 |
| 3211 | 2012-12-03 | 698,643,015 | 2,478,000 | 14.2424 | 4,905,390,000 | 2012-11-30 |
| 3212 | 2012-11-30 | 696,165,015 | 1,798,233 | 14.1918 | 4,905,390,000 | 2012-11-30 |
| 3213 | 2012-11-29 | 694,366,782 | -999,000 | 14.1552 | 4,905,390,000 | 2012-10-31 |
| 3214 | 2012-11-28 | 695,365,782 | 6,831,524 | 14.1755 | 4,905,390,000 | 2012-10-31 |
| 3215 | 2012-11-27 | 688,534,258 | -5,451,000 | 14.0363 | 4,905,390,000 | 2012-10-31 |
| 3216 | 2012-11-26 | 693,985,258 | 1,324,808 | 14.1474 | 4,905,390,000 | 2012-10-31 |
| 3217 | 2012-11-23 | 692,660,450 | 1,888,000 | 14.1204 | 4,905,390,000 | 2012-10-31 |
| 3218 | 2012-11-22 | 690,772,450 | 20,041,000 | 14.0819 | 4,905,390,000 | 2012-10-31 |
| 3219 | 2012-11-21 | 670,731,450 | -4,438,000 | 13.6734 | 4,905,390,000 | 2012-10-31 |
| 3220 | 2012-11-20 | 675,169,450 | -2,043,000 | 13.7638 | 4,905,390,000 | 2012-10-31 |
| 3221 | 2012-11-19 | 677,212,450 | 1,641,000 | 13.8055 | 4,905,390,000 | 2012-10-31 |
| 3222 | 2012-11-16 | 675,571,450 | -465,000 | 13.7720 | 4,905,390,000 | 2012-10-31 |
| 3223 | 2012-11-15 | 676,036,450 | -1,081,000 | 13.7815 | 4,905,390,000 | 2012-10-31 |
| 3224 | 2012-11-14 | 677,117,450 | 2,052,000 | 13.8035 | 4,905,390,000 | 2012-10-31 |
| 3225 | 2012-11-13 | 675,065,450 | 18,793,835 | 13.7617 | 4,905,390,000 | 2012-10-31 |
| 3226 | 2012-11-12 | 656,271,615 | 593,000 | 13.3786 | 4,905,390,000 | 2012-10-31 |
| 3227 | 2012-11-09 | 655,678,615 | 1,296,000 | 13.3665 | 4,905,390,000 | 2012-10-31 |
| 3228 | 2012-11-08 | 654,382,615 | 2,105,000 | 13.3401 | 4,905,390,000 | 2012-10-31 |
| 3229 | 2012-11-07 | 652,277,615 | 1,025,000 | 13.2972 | 4,905,390,000 | 2012-10-31 |
| 3230 | 2012-11-06 | 651,252,615 | 2,717,000 | 13.2763 | 4,905,390,000 | 2012-10-31 |
| 3231 | 2012-11-05 | 648,535,615 | -18,806,000 | 13.2209 | 4,905,390,000 | 2012-10-31 |
| 3232 | 2012-11-02 | 667,341,615 | 3,519,668 | 13.6043 | 4,905,390,000 | 2012-10-31 |
| 3233 | 2012-11-01 | 663,821,947 | 1,481,000 | 13.5325 | 4,905,390,000 | 2012-10-31 |
| 3234 | 2012-10-31 | 662,340,947 | 374,000 | 13.5023 | 4,905,390,000 | 2012-10-31 |
| 3235 | 2012-10-30 | 661,966,947 | 9,299,564 | 13.4947 | 4,905,390,000 | 2012-09-30 |
| 3236 | 2012-10-29 | 652,667,383 | 4,825,892 | 13.3051 | 4,905,390,000 | 2012-09-30 |
| 3237 | 2012-10-26 | 647,841,491 | 66,047,000 | 13.2067 | 4,905,390,000 | 2012-09-30 |
| 3238 | 2012-10-25 | 581,794,491 | 938,000 | 11.8603 | 4,905,390,000 | 2012-09-30 |
| 3239 | 2012-10-24 | 580,856,491 | -63,010,976 | 11.8412 | 4,905,390,000 | 2012-09-30 |
| 3240 | 2012-10-22 | 643,867,467 | 65,359,000 | 13.1257 | 4,905,390,000 | 2012-09-30 |
| 3241 | 2012-10-19 | 578,508,467 | -50,370,760 | 11.7933 | 4,905,390,000 | 2012-09-30 |
| 3242 | 2012-10-18 | 628,879,227 | 25,292,000 | 12.8202 | 4,905,390,000 | 2012-09-30 |
| 3243 | 2012-10-17 | 603,587,227 | 31,428,000 | 12.3046 | 4,905,390,000 | 2012-09-30 |
| 3244 | 2012-10-16 | 572,159,227 | 4,011,000 | 11.6639 | 4,905,390,000 | 2012-09-30 |
| 3245 | 2012-10-15 | 568,148,227 | 239,000 | 11.5821 | 4,905,390,000 | 2012-09-30 |
| 3246 | 2012-10-12 | 567,909,227 | 710,000 | 11.5772 | 4,905,390,000 | 2012-09-30 |
| 3247 | 2012-10-11 | 567,199,227 | 735,000 | 11.5628 | 4,905,390,000 | 2012-09-30 |
| 3248 | 2012-10-10 | 566,464,227 | 248,000 | 11.5478 | 4,905,390,000 | 2012-09-30 |
| 3249 | 2012-10-09 | 566,216,227 | 635,900 | 11.5427 | 4,905,390,000 | 2012-09-30 |
| 3250 | 2012-10-08 | 565,580,327 | -18,000 | 11.5298 | 4,905,390,000 | 2012-09-30 |
| 3251 | 2012-10-05 | 565,598,327 | -127,000 | 11.5301 | 4,905,390,000 | 2012-09-30 |
| 3252 | 2012-10-04 | 565,725,327 | -702,000 | 11.5327 | 4,905,390,000 | 2012-09-30 |
| 3253 | 2012-10-03 | 566,427,327 | 493,000 | 11.5470 | 4,905,390,000 | 2012-09-30 |
| 3254 | 2012-09-28 | 565,934,327 | 2,287,935 | 11.5370 | 4,905,390,000 | 2012-08-31 |
| 3255 | 2012-09-27 | 563,646,392 | -6,000 | 11.4903 | 4,905,390,000 | 2012-08-31 |
| 3256 | 2012-09-26 | 563,652,392 | 1,091,120 | 11.4905 | 4,905,390,000 | 2012-08-31 |
| 3257 | 2012-09-25 | 562,561,272 | 1,020,000 | 11.4682 | 4,905,390,000 | 2012-08-31 |
| 3258 | 2012-09-24 | 561,541,272 | 44,000 | 11.4474 | 4,905,390,000 | 2012-08-31 |
| 3259 | 2012-09-21 | 561,497,272 | 1,864,000 | 11.4465 | 4,905,390,000 | 2012-08-31 |
| 3260 | 2012-09-20 | 559,633,272 | 1,171,007 | 11.4085 | 4,905,390,000 | 2012-08-31 |
| 3261 | 2012-09-19 | 558,462,265 | 297,000 | 11.3847 | 4,905,390,000 | 2012-08-31 |
| 3262 | 2012-09-18 | 558,165,265 | 311,000 | 11.3786 | 4,905,390,000 | 2012-08-31 |
| 3263 | 2012-09-17 | 557,854,265 | 434,000 | 11.3723 | 4,905,390,000 | 2012-08-31 |
| 3264 | 2012-09-14 | 557,420,265 | -433,000 | 11.3634 | 4,905,390,000 | 2012-08-31 |
| 3265 | 2012-09-13 | 557,853,265 | -1,023,000 | 11.3723 | 4,905,390,000 | 2012-08-31 |
| 3266 | 2012-09-12 | 558,876,265 | 547,000 | 11.3931 | 4,905,390,000 | 2012-08-31 |
| 3267 | 2012-09-11 | 558,329,265 | 978,000 | 11.3820 | 4,905,390,000 | 2012-08-31 |
| 3268 | 2012-09-10 | 557,351,265 | -412,000 | 11.3620 | 4,905,390,000 | 2012-08-31 |
| 3269 | 2012-09-07 | 557,763,265 | -514,000 | 11.3704 | 4,905,390,000 | 2012-08-31 |
| 3270 | 2012-09-06 | 558,277,265 | -137,000 | 11.3809 | 4,905,390,000 | 2012-08-31 |
| 3271 | 2012-09-05 | 558,414,265 | 62,000 | 11.3837 | 4,905,390,000 | 2012-08-31 |
| 3272 | 2012-09-04 | 558,352,265 | -118,000 | 11.3824 | 4,905,390,000 | 2012-08-31 |
| 3273 | 2012-09-03 | 558,470,265 | -614,000 | 11.3848 | 4,905,390,000 | 2012-08-31 |
| 3274 | 2012-08-31 | 559,084,265 | -382,000 | 11.3973 | 4,905,390,000 | 2012-08-31 |
| 3275 | 2012-08-30 | 559,466,265 | -648,000 | 11.4051 | 4,905,390,000 | 2012-07-31 |
| 3276 | 2012-08-29 | 560,114,265 | 103,000 | 11.4183 | 4,905,390,000 | 2012-07-31 |
| 3277 | 2012-08-28 | 560,011,265 | -1,398,000 | 11.4162 | 4,905,390,000 | 2012-07-31 |
| 3278 | 2012-08-27 | 561,409,265 | -2,155,000 | 11.4447 | 4,905,390,000 | 2012-07-31 |
| 3279 | 2012-08-24 | 563,564,265 | -725,000 | 11.4887 | 4,905,390,000 | 2012-07-31 |
| 3280 | 2012-08-23 | 564,289,265 | 835,993 | 11.5035 | 4,905,390,000 | 2012-07-31 |
| 3281 | 2012-08-22 | 563,453,272 | 334,000 | 11.4864 | 4,905,390,000 | 2012-07-31 |
| 3282 | 2012-08-21 | 563,119,272 | 433,000 | 11.4796 | 4,905,390,000 | 2012-07-31 |
| 3283 | 2012-08-20 | 562,686,272 | -469,000 | 11.4708 | 4,905,390,000 | 2012-07-31 |
| 3284 | 2012-08-17 | 563,155,272 | 54,667 | 11.4803 | 4,905,390,000 | 2012-07-31 |
| 3285 | 2012-08-16 | 563,100,605 | -76,000 | 11.4792 | 4,905,390,000 | 2012-07-31 |
| 3286 | 2012-08-15 | 563,176,605 | 191,000 | 11.4808 | 4,905,390,000 | 2012-07-31 |
| 3287 | 2012-08-14 | 562,985,605 | -35,000 | 11.4769 | 4,905,390,000 | 2012-07-31 |
| 3288 | 2012-08-13 | 563,020,605 | 877,606 | 11.4776 | 4,905,390,000 | 2012-07-31 |
| 3289 | 2012-08-10 | 562,142,999 | 252,846 | 11.4597 | 4,905,390,000 | 2012-07-31 |
| 3290 | 2012-08-09 | 561,890,153 | 205,000 | 11.4545 | 4,905,390,000 | 2012-07-31 |
| 3291 | 2012-08-08 | 561,685,153 | -191,000 | 11.4504 | 4,905,390,000 | 2012-07-31 |
| 3292 | 2012-08-07 | 561,876,153 | 24,000 | 11.4543 | 4,905,390,000 | 2012-07-31 |
| 3293 | 2012-08-06 | 561,852,153 | -473,000 | 11.4538 | 4,905,390,000 | 2012-07-31 |
| 3294 | 2012-08-03 | 562,325,153 | 97,000 | 11.4634 | 4,905,390,000 | 2012-07-31 |
| 3295 | 2012-08-02 | 562,228,153 | 174,500 | 11.4614 | 4,905,390,000 | 2012-07-31 |
| 3296 | 2012-08-01 | 562,053,653 | -187,000 | 11.4579 | 4,905,390,000 | 2012-07-31 |
| 3297 | 2012-07-31 | 562,240,653 | -259,000 | 11.4617 | 4,905,390,000 | 2012-07-31 |
| 3298 | 2012-07-30 | 562,499,653 | 97,881 | 11.4670 | 4,905,390,000 | 2012-06-30 |
| 3299 | 2012-07-27 | 562,401,772 | -22,692,000 | 11.4650 | 4,905,390,000 | 2012-06-30 |
| 3300 | 2012-07-26 | 585,093,772 | -190,000 | 11.9276 | 4,905,390,000 | 2012-06-30 |
| 3301 | 2012-07-25 | 585,283,772 | -99,000 | 11.9314 | 4,905,390,000 | 2012-06-30 |
| 3302 | 2012-07-24 | 585,382,772 | 319,000 | 11.9335 | 4,905,390,000 | 2012-06-30 |
| 3303 | 2012-07-23 | 585,063,772 | -167,000 | 11.9270 | 4,905,390,000 | 2012-06-30 |
| 3304 | 2012-07-20 | 585,230,772 | -230,000 | 11.9304 | 4,905,390,000 | 2012-06-30 |
| 3305 | 2012-07-19 | 585,460,772 | -266,000 | 11.9351 | 4,905,390,000 | 2012-06-30 |
| 3306 | 2012-07-18 | 585,726,772 | 300,000 | 11.9405 | 4,905,390,000 | 2012-06-30 |
| 3307 | 2012-07-17 | 585,426,772 | 276,000 | 11.9344 | 4,905,390,000 | 2012-06-30 |
| 3308 | 2012-07-16 | 585,150,772 | -168,926 | 11.9287 | 4,905,390,000 | 2012-06-30 |
| 3309 | 2012-07-13 | 585,319,698 | 2,084,000 | 11.9322 | 4,905,390,000 | 2012-06-30 |
| 3310 | 2012-07-12 | 583,235,698 | 3,797,626 | 11.8897 | 4,905,390,000 | 2012-06-30 |
| 3311 | 2012-07-11 | 579,438,072 | -21,770,700 | 11.8123 | 4,905,390,000 | 2012-06-30 |
| 3312 | 2012-07-10 | 601,208,772 | 2,383,800 | 12.2561 | 4,905,390,000 | 2012-06-30 |
| 3313 | 2012-07-09 | 598,824,972 | 119,000 | 12.2075 | 4,905,390,000 | 2012-06-30 |
| 3314 | 2012-07-06 | 598,705,972 | 20,000 | 12.2051 | 4,905,390,000 | 2012-06-30 |
| 3315 | 2012-07-05 | 598,685,972 | 1,241,400 | 12.2047 | 4,905,390,000 | 2012-06-30 |
| 3316 | 2012-07-04 | 597,444,572 | 1,107,000 | 12.1793 | 4,905,390,000 | 2012-06-30 |
| 3317 | 2012-07-03 | 596,337,572 | -199,500 | 12.1568 | 4,905,390,000 | 2012-06-30 |
| 3318 | 2012-06-29 | 596,537,072 | -547,000 | 12.1608 | 4,905,390,000 | 2012-05-31 |
| 3319 | 2012-06-28 | 597,084,072 | 367,500 | 12.1720 | 4,905,390,000 | 2012-05-31 |
| 3320 | 2012-06-27 | 596,716,572 | -316,600 | 12.1645 | 4,905,390,000 | 2012-05-31 |
| 3321 | 2012-06-26 | 597,033,172 | -276,000 | 12.1710 | 4,905,390,000 | 2012-05-31 |
| 3322 | 2012-06-25 | 597,309,172 | 12,000 | 12.1766 | 4,905,390,000 | 2012-05-31 |
| 3323 | 2012-06-22 | 597,297,172 | 600,000 | 12.1763 | 4,905,390,000 | 2012-05-31 |
| 3324 | 2012-06-21 | 596,697,172 | -27,924,000 | 12.1641 | 4,905,390,000 | 2012-05-31 |
| 3325 | 2012-06-20 | 624,621,172 | 799,720 | 12.7334 | 4,905,390,000 | 2012-05-31 |
| 3326 | 2012-06-19 | 623,821,452 | 260,000 | 12.7171 | 4,905,390,000 | 2012-05-31 |
| 3327 | 2012-06-18 | 623,561,452 | 858,280 | 12.7118 | 4,905,390,000 | 2012-05-31 |
| 3328 | 2012-06-15 | 622,703,172 | 273,000 | 12.6943 | 4,905,390,000 | 2012-05-31 |
| 3329 | 2012-06-14 | 622,430,172 | -211,000 | 12.6887 | 4,905,390,000 | 2012-05-31 |
| 3330 | 2012-06-13 | 622,641,172 | 418,565 | 12.6930 | 4,905,390,000 | 2012-05-31 |
| 3331 | 2012-06-12 | 622,222,607 | -711,000 | 12.6845 | 4,905,390,000 | 2012-05-31 |
| 3332 | 2012-06-11 | 622,933,607 | -32,626,000 | 12.6990 | 4,905,390,000 | 2012-05-31 |
| 3333 | 2012-06-08 | 655,559,607 | 1,274,000 | 13.3641 | 4,905,390,000 | 2012-05-31 |
| 3334 | 2012-06-07 | 654,285,607 | 9,202,600 | 13.3381 | 4,905,390,000 | 2012-05-31 |
| 3335 | 2012-06-06 | 645,083,007 | 46,999,000 | 13.1505 | 4,905,390,000 | 2012-05-31 |
| 3336 | 2012-06-05 | 598,084,007 | 2,806,541 | 12.1924 | 4,905,390,000 | 2012-05-31 |
| 3337 | 2012-06-04 | 595,277,466 | -1,921,266 | 12.1352 | 4,905,390,000 | 2012-05-31 |
| 3338 | 2012-06-01 | 597,198,732 | -706,400 | 12.1743 | 4,905,390,000 | 2012-05-31 |
| 3339 | 2012-05-31 | 597,905,132 | 12,170,000 | 12.1887 | 4,905,390,000 | 2012-05-31 |
| 3340 | 2012-05-30 | 585,735,132 | 337,000 | 11.9406 | 4,905,390,000 | 2012-04-30 |
| 3341 | 2012-05-29 | 585,398,132 | 611,000 | 11.9338 | 4,905,390,000 | 2012-04-30 |
| 3342 | 2012-05-28 | 584,787,132 | -119,000 | 11.9213 | 4,905,390,000 | 2012-04-30 |
| 3343 | 2012-05-25 | 584,906,132 | -511,000 | 11.9237 | 4,905,390,000 | 2012-04-30 |
| 3344 | 2012-05-24 | 585,417,132 | 21,000 | 11.9342 | 4,905,390,000 | 2012-04-30 |
| 3345 | 2012-05-23 | 585,396,132 | 2,418,000 | 11.9337 | 4,905,390,000 | 2012-04-30 |
| 3346 | 2012-05-22 | 582,978,132 | -197,000 | 11.8844 | 4,905,390,000 | 2012-04-30 |
| 3347 | 2012-05-21 | 583,175,132 | -5,071,583 | 11.8885 | 4,905,390,000 | 2012-04-30 |
| 3348 | 2012-05-18 | 588,246,715 | -39,466,472 | 11.9918 | 4,905,390,000 | 2012-04-30 |
| 3349 | 2012-05-17 | 627,713,187 | 400,424 | 12.7964 | 4,905,390,000 | 2012-04-30 |
| 3350 | 2012-05-16 | 627,312,763 | -26,483,778 | 12.7882 | 4,905,390,000 | 2012-04-30 |
| 3351 | 2012-05-15 | 653,796,541 | 36,339,000 | 13.3281 | 4,905,390,000 | 2012-04-30 |
| 3352 | 2012-05-14 | 617,457,541 | 0 | 12.5873 | 4,905,390,000 | 2012-04-30 |
| 3353 | 2012-05-11 | 617,457,541 | -3,021,000 | 12.5873 | 4,905,390,000 | 2012-04-30 |
| 3354 | 2012-05-10 | 620,478,541 | 11,383,800 | 12.6489 | 4,905,390,000 | 2012-04-30 |
| 3355 | 2012-05-09 | 609,094,741 | 10,988,000 | 12.4168 | 4,905,390,000 | 2012-04-30 |
| 3356 | 2012-05-08 | 598,106,741 | 349,000 | 12.1928 | 4,905,390,000 | 2012-04-30 |
| 3357 | 2012-05-07 | 597,757,741 | 1,410,000 | 12.1857 | 4,905,390,000 | 2012-04-30 |
| 3358 | 2012-05-04 | 596,347,741 | 1,624,168 | 12.1570 | 4,905,390,000 | 2012-04-30 |
| 3359 | 2012-05-03 | 594,723,573 | -235,000 | 12.1239 | 4,905,390,000 | 2012-04-30 |
| 3360 | 2012-05-02 | 594,958,573 | 232,000 | 12.1287 | 4,905,390,000 | 2012-04-30 |
| 3361 | 2012-04-30 | 594,726,573 | 6,471,600 | 12.1239 | 4,905,390,000 | 2012-04-30 |
| 3362 | 2012-04-27 | 588,254,973 | 7,081,000 | 11.9920 | 4,905,390,000 | 2012-03-31 |
| 3363 | 2012-04-26 | 581,173,973 | -9,000 | 11.8477 | 4,905,390,000 | 2012-03-31 |
| 3364 | 2012-04-25 | 581,182,973 | 7,771,000 | 11.8478 | 4,905,390,000 | 2012-03-31 |
| 3365 | 2012-04-24 | 573,411,973 | 140,707 | 11.6894 | 4,905,390,000 | 2012-03-31 |
| 3366 | 2012-04-23 | 573,271,266 | -42,664,400 | 11.6866 | 4,905,390,000 | 2012-03-31 |
| 3367 | 2012-04-20 | 615,935,666 | 113,700 | 12.5563 | 4,905,390,000 | 2012-03-31 |
| 3368 | 2012-04-19 | 615,821,966 | 4,097,000 | 12.5540 | 4,905,390,000 | 2012-03-31 |
| 3369 | 2012-04-18 | 611,724,966 | -64,930 | 12.4705 | 4,905,390,000 | 2012-03-31 |
| 3370 | 2012-04-17 | 611,789,896 | -2,618,000 | 12.4718 | 4,905,390,000 | 2012-03-31 |
| 3371 | 2012-04-16 | 614,407,896 | 31,246,000 | 12.5252 | 4,905,390,000 | 2012-03-31 |
| 3372 | 2012-04-13 | 583,161,896 | 23,000 | 11.8882 | 4,905,390,000 | 2012-03-31 |
| 3373 | 2012-04-12 | 583,138,896 | 16,104,000 | 11.8877 | 4,905,390,000 | 2012-03-31 |
| 3374 | 2012-04-11 | 567,034,896 | 581,600 | 11.5594 | 4,905,390,000 | 2012-03-31 |
| 3375 | 2012-04-10 | 566,453,296 | 624,030 | 11.5476 | 4,905,390,000 | 2012-03-31 |
| 3376 | 2012-04-05 | 565,829,266 | 474,000 | 11.5348 | 4,905,390,000 | 2012-03-31 |
| 3377 | 2012-04-03 | 565,355,266 | -612,000 | 11.5252 | 4,905,390,000 | 2012-03-31 |
| 3378 | 2012-04-02 | 565,967,266 | -76,883,100 | 11.5377 | 4,905,390,000 | 2012-03-31 |
| 3379 | 2012-03-30 | 642,850,366 | 583,000 | 13.1050 | 4,905,390,000 | 2012-02-29 |
| 3380 | 2012-03-29 | 642,267,366 | 1,906,000 | 13.0931 | 4,905,390,000 | 2012-02-29 |
| 3381 | 2012-03-28 | 640,361,366 | -1,182,000 | 13.0542 | 4,905,390,000 | 2012-02-29 |
| 3382 | 2012-03-27 | 641,543,366 | -258,000 | 13.0783 | 4,905,390,000 | 2012-02-29 |
| 3383 | 2012-03-26 | 641,801,366 | -347,000 | 13.0836 | 4,905,390,000 | 2012-02-29 |
| 3384 | 2012-03-23 | 642,148,366 | -92,000 | 13.0907 | 4,905,390,000 | 2012-02-29 |
| 3385 | 2012-03-22 | 642,240,366 | 418,500 | 13.0925 | 4,905,390,000 | 2012-02-29 |
| 3386 | 2012-03-21 | 641,821,866 | -615,000 | 13.0840 | 4,905,390,000 | 2012-02-29 |
| 3387 | 2012-03-20 | 642,436,866 | 103,000 | 13.0966 | 4,905,390,000 | 2012-02-29 |
| 3388 | 2012-03-19 | 642,333,866 | -516,000 | 13.0945 | 4,905,390,000 | 2012-02-29 |
| 3389 | 2012-03-16 | 642,849,866 | 25,131,000 | 13.1050 | 4,905,390,000 | 2012-02-29 |
| 3390 | 2012-03-15 | 617,718,866 | 10,123,000 | 12.5927 | 4,905,390,000 | 2012-02-29 |
| 3391 | 2012-03-14 | 607,595,866 | -16,578,000 | 12.3863 | 4,905,390,000 | 2012-02-29 |
| 3392 | 2012-03-13 | 624,173,866 | 12,077,000 | 12.7242 | 4,905,390,000 | 2012-02-29 |
| 3393 | 2012-03-12 | 612,096,866 | -34,200,000 | 12.4780 | 4,905,390,000 | 2012-02-29 |
| 3394 | 2012-03-09 | 646,296,866 | 2,584,000 | 13.1752 | 4,905,390,000 | 2012-02-29 |
| 3395 | 2012-03-08 | 643,712,866 | 1,785,600 | 13.1226 | 4,905,390,000 | 2012-02-29 |
| 3396 | 2012-03-07 | 641,927,266 | 11,450,000 | 13.0862 | 4,905,390,000 | 2012-02-29 |
| 3397 | 2012-03-06 | 630,477,266 | 3,715,814 | 12.8527 | 4,905,390,000 | 2012-02-29 |
| 3398 | 2012-03-05 | 626,761,452 | 2,893,000 | 12.7770 | 4,905,390,000 | 2012-02-29 |
| 3399 | 2012-03-02 | 623,868,452 | 356,000 | 12.7180 | 4,905,390,000 | 2012-02-29 |
| 3400 | 2012-03-01 | 623,512,452 | 814,000 | 12.7108 | 4,905,390,000 | 2012-02-29 |
| 3401 | 2012-02-29 | 622,698,452 | 832,000 | 12.6942 | 4,905,390,000 | 2012-02-29 |
| 3402 | 2012-02-28 | 621,866,452 | -4,321,000 | 12.6772 | 4,905,390,000 | 2012-01-31 |
| 3403 | 2012-02-27 | 626,187,452 | 4,447,000 | 12.7653 | 4,905,390,000 | 2012-01-31 |
| 3404 | 2012-02-24 | 621,740,452 | 346,692 | 12.6746 | 4,905,390,000 | 2012-01-31 |
| 3405 | 2012-02-23 | 621,393,760 | -867,000 | 12.6676 | 4,905,390,000 | 2012-01-31 |
| 3406 | 2012-02-22 | 622,260,760 | -2,101,000 | 12.6852 | 4,905,390,000 | 2012-01-31 |
| 3407 | 2012-02-21 | 624,361,760 | -1,685,000 | 12.7281 | 4,905,390,000 | 2012-01-31 |
| 3408 | 2012-02-20 | 626,046,760 | -699,000 | 12.7624 | 4,905,390,000 | 2012-01-31 |
| 3409 | 2012-02-17 | 626,745,760 | 195,522 | 12.7767 | 4,905,390,000 | 2012-01-31 |
| 3410 | 2012-02-16 | 626,550,238 | 618,677 | 12.7727 | 4,905,390,000 | 2012-01-31 |
| 3411 | 2012-02-15 | 625,931,561 | 689,000 | 12.7601 | 4,905,390,000 | 2012-01-31 |
| 3412 | 2012-02-14 | 625,242,561 | -4,554,200 | 12.7460 | 4,905,390,000 | 2012-01-31 |
| 3413 | 2012-02-13 | 629,796,761 | 5,176,000 | 12.8389 | 4,905,390,000 | 2012-01-31 |
| 3414 | 2012-02-10 | 624,620,761 | -1,039,079 | 12.7334 | 4,905,390,000 | 2012-01-31 |
| 3415 | 2012-02-09 | 625,659,840 | -390,000 | 12.7545 | 4,905,390,000 | 2012-01-31 |
| 3416 | 2012-02-08 | 626,049,840 | 676,000 | 12.7625 | 4,905,390,000 | 2012-01-31 |
| 3417 | 2012-02-07 | 625,373,840 | 980,500 | 12.7487 | 4,905,390,000 | 2012-01-31 |
| 3418 | 2012-02-06 | 624,393,340 | -416,000 | 12.7287 | 4,905,390,000 | 2012-01-31 |
| 3419 | 2012-02-03 | 624,809,340 | 5,960,416 | 12.7372 | 4,905,390,000 | 2012-01-31 |
| 3420 | 2012-02-02 | 618,848,924 | -729,927 | 12.6157 | 4,905,390,000 | 2012-01-31 |
| 3421 | 2012-02-01 | 619,578,851 | -245,000 | 12.6306 | 4,905,390,000 | 2012-01-31 |
| 3422 | 2012-01-31 | 619,823,851 | -2,587,000 | 12.6356 | 4,905,390,000 | 2012-01-31 |
| 3423 | 2012-01-30 | 622,410,851 | -814,000 | 12.6883 | 4,905,390,000 | 2011-12-31 |
| 3424 | 2012-01-27 | 623,224,851 | -4,021,000 | 12.7049 | 4,905,390,000 | 2011-12-31 |
| 3425 | 2012-01-26 | 627,245,851 | -1,052,000 | 12.7869 | 4,905,390,000 | 2011-12-31 |
| 3426 | 2012-01-20 | 628,297,851 | -319,000 | 12.8083 | 4,905,390,000 | 2011-12-31 |
| 3427 | 2012-01-19 | 628,616,851 | 2,144,029 | 12.8148 | 4,905,390,000 | 2011-12-31 |
| 3428 | 2012-01-18 | 626,472,822 | -1,467,000 | 12.7711 | 4,905,390,000 | 2011-12-31 |
| 3429 | 2012-01-17 | 627,939,822 | 1,792,744 | 12.8010 | 4,905,390,000 | 2011-12-31 |
| 3430 | 2012-01-16 | 626,147,078 | 451,440 | 12.7645 | 4,905,390,000 | 2011-12-31 |
| 3431 | 2012-01-13 | 625,695,638 | -206,000 | 12.7553 | 4,905,390,000 | 2011-12-31 |
| 3432 | 2012-01-12 | 625,901,638 | -10,131,000 | 12.7595 | 4,905,390,000 | 2011-12-31 |
| 3433 | 2012-01-11 | 636,032,638 | -2,539,000 | 12.9660 | 4,905,390,000 | 2011-12-31 |
| 3434 | 2012-01-10 | 638,571,638 | 20,128,000 | 13.0178 | 4,905,390,000 | 2011-12-31 |
| 3435 | 2012-01-09 | 618,443,638 | -95,000 | 12.6074 | 4,905,390,000 | 2011-12-31 |
| 3436 | 2012-01-06 | 618,538,638 | 315,000 | 12.6094 | 4,905,390,000 | 2011-12-31 |
| 3437 | 2012-01-05 | 618,223,638 | 2,493,456 | 12.6029 | 4,905,390,000 | 2011-12-31 |
| 3438 | 2012-01-04 | 615,730,182 | 500,783 | 12.5521 | 4,905,390,000 | 2011-12-31 |
| 3439 | 2012-01-03 | 615,229,399 | 397,066 | 12.5419 | 4,905,390,000 | 2011-12-31 |
| 3440 | 2011-12-30 | 614,832,333 | 775,907 | 12.5338 | 4,905,390,000 | 2011-11-30 |
| 3441 | 2011-12-29 | 614,056,426 | 3,539,214 | 12.5180 | 4,905,390,000 | 2011-11-30 |
| 3442 | 2011-12-28 | 610,517,212 | 1,606,922 | 12.4458 | 4,905,390,000 | 2011-11-30 |
| 3443 | 2011-12-23 | 608,910,290 | 798,200 | 12.4131 | 4,905,390,000 | 2011-11-30 |
| 3444 | 2011-12-22 | 608,112,090 | 2,701,895 | 12.3968 | 4,905,390,000 | 2011-11-30 |
| 3445 | 2011-12-21 | 605,410,195 | 9,557,000 | 12.3417 | 4,905,390,000 | 2011-11-30 |
| 3446 | 2011-12-20 | 595,853,195 | 906,000 | 12.1469 | 4,905,390,000 | 2011-11-30 |
| 3447 | 2011-12-19 | 594,947,195 | -1,477,000 | 12.1284 | 4,905,390,000 | 2011-11-30 |
| 3448 | 2011-12-16 | 596,424,195 | -708,000 | 12.1585 | 4,905,390,000 | 2011-11-30 |
| 3449 | 2011-12-15 | 597,132,195 | 15,049,000 | 12.1730 | 4,905,390,000 | 2011-11-30 |
| 3450 | 2011-12-14 | 582,083,195 | -1,737,000 | 11.8662 | 4,905,390,000 | 2011-11-30 |
| 3451 | 2011-12-13 | 583,820,195 | 747,300 | 11.9016 | 4,905,390,000 | 2011-11-30 |
| 3452 | 2011-12-12 | 583,072,895 | 15,508,000 | 11.8864 | 4,905,390,000 | 2011-11-30 |
| 3453 | 2011-12-09 | 567,564,895 | 36,086,000 | 11.5702 | 4,905,390,000 | 2011-11-30 |
| 3454 | 2011-12-08 | 531,478,895 | -39,549,400 | 10.8346 | 4,905,390,000 | 2011-11-30 |
| 3455 | 2011-12-07 | 571,028,295 | 392,000 | 11.6408 | 4,905,390,000 | 2011-11-30 |
| 3456 | 2011-12-06 | 570,636,295 | 717,000 | 11.6328 | 4,905,390,000 | 2011-11-30 |
| 3457 | 2011-12-05 | 569,919,295 | 1,734,000 | 11.6182 | 4,905,390,000 | 2011-11-30 |
| 3458 | 2011-12-02 | 568,185,295 | -523,000 | 11.5829 | 4,905,390,000 | 2011-11-30 |
| 3459 | 2011-12-01 | 568,708,295 | -624,600 | 11.5935 | 4,905,390,000 | 2011-11-30 |
| 3460 | 2011-11-30 | 569,332,895 | 563,000 | 11.6063 | 4,905,390,000 | 2011-11-30 |
| 3461 | 2011-11-29 | 568,769,895 | -179,000 | 11.5948 | 4,905,390,000 | 2011-10-31 |
| 3462 | 2011-11-28 | 568,948,895 | -2,544,030 | 11.5984 | 4,905,390,000 | 2011-10-31 |
| 3463 | 2011-11-25 | 571,492,925 | 20,666,730 | 11.6503 | 4,905,390,000 | 2011-10-31 |
| 3464 | 2011-11-24 | 550,826,195 | -23,874,000 | 11.2290 | 4,905,390,000 | 2011-10-31 |
| 3465 | 2011-11-23 | 574,700,195 | 12,709,000 | 11.7157 | 4,905,390,000 | 2011-10-31 |
| 3466 | 2011-11-22 | 561,991,195 | 208,000 | 11.4566 | 4,905,390,000 | 2011-10-31 |
| 3467 | 2011-11-21 | 561,783,195 | 10,144,000 | 11.4524 | 4,905,390,000 | 2011-10-31 |
| 3468 | 2011-11-18 | 551,639,195 | 148,000 | 11.2456 | 4,905,390,000 | 2011-10-31 |
| 3469 | 2011-11-17 | 551,491,195 | 6,228,000 | 11.2426 | 4,905,390,000 | 2011-10-31 |
| 3470 | 2011-11-16 | 545,263,195 | 44,785,000 | 11.1156 | 4,905,390,000 | 2011-10-31 |
| 3471 | 2011-11-15 | 500,478,195 | -36,189,000 | 10.2026 | 4,905,390,000 | 2011-10-31 |
| 3472 | 2011-11-14 | 536,667,195 | 2,410,700 | 10.9404 | 4,905,390,000 | 2011-10-31 |
| 3473 | 2011-11-11 | 534,256,495 | -2,794,300 | 10.8912 | 4,905,390,000 | 2011-10-31 |
| 3474 | 2011-11-10 | 537,050,795 | -13,300 | 10.9482 | 4,905,390,000 | 2011-10-31 |
| 3475 | 2011-11-09 | 537,064,095 | 191,396 | 10.9484 | 4,905,390,000 | 2011-10-31 |
| 3476 | 2011-11-08 | 536,872,699 | 315,898 | 10.9445 | 4,905,390,000 | 2011-10-31 |
| 3477 | 2011-11-07 | 536,556,801 | -428,356 | 10.9381 | 4,905,390,000 | 2011-10-31 |
| 3478 | 2011-11-04 | 536,985,157 | 34,894,000 | 10.9468 | 4,905,390,000 | 2011-10-31 |
| 3479 | 2011-11-03 | 502,091,157 | 377,478 | 10.2355 | 4,905,390,000 | 2011-10-31 |
| 3480 | 2011-11-02 | 501,713,679 | -1,221,001 | 10.2278 | 4,905,390,000 | 2011-10-31 |
| 3481 | 2011-11-01 | 502,934,680 | -2,041,600 | 10.2527 | 4,905,390,000 | 2011-10-31 |
| 3482 | 2011-10-31 | 504,976,280 | 15,927,300 | 10.2943 | 4,905,390,000 | 2011-10-31 |
| 3483 | 2011-10-28 | 489,048,980 | -37,474,535 | 9.9696 | 4,905,390,000 | 2011-09-30 |
| 3484 | 2011-10-27 | 526,523,515 | -512,000 | 10.7336 | 4,905,390,000 | 2011-09-30 |
| 3485 | 2011-10-26 | 527,035,515 | -3,551,000 | 10.7440 | 4,905,390,000 | 2011-09-30 |
| 3486 | 2011-10-25 | 530,586,515 | -3,266,934 | 10.8164 | 4,905,390,000 | 2011-09-30 |
| 3487 | 2011-10-24 | 533,853,449 | 7,209,400 | 10.8830 | 4,905,390,000 | 2011-09-30 |
| 3488 | 2011-10-21 | 526,644,049 | -17,578,000 | 10.7360 | 4,905,390,000 | 2011-09-30 |
| 3489 | 2011-10-20 | 544,222,049 | -860,200 | 11.0944 | 4,905,390,000 | 2011-09-30 |
| 3490 | 2011-10-19 | 545,082,249 | -1,864,000 | 11.1119 | 4,905,390,000 | 2011-09-30 |
| 3491 | 2011-10-18 | 546,946,249 | -164,000 | 11.1499 | 4,905,390,000 | 2011-09-30 |
| 3492 | 2011-10-17 | 547,110,249 | -3,273,118 | 11.1532 | 4,905,390,000 | 2011-09-30 |
| 3493 | 2011-10-14 | 550,383,367 | 2,999,609 | 11.2200 | 4,905,390,000 | 2011-09-30 |
| 3494 | 2011-10-13 | 547,383,758 | 1,030,270 | 11.1588 | 4,905,390,000 | 2011-09-30 |
| 3495 | 2011-10-12 | 546,353,488 | 2,297,729 | 11.1378 | 4,905,390,000 | 2011-09-30 |
| 3496 | 2011-10-11 | 544,055,759 | -1,636,632 | 11.0910 | 4,905,390,000 | 2011-09-30 |
| 3497 | 2011-10-10 | 545,692,391 | 321,968 | 11.1243 | 4,905,390,000 | 2011-09-30 |
| 3498 | 2011-10-07 | 545,370,423 | -1,466,738 | 11.1178 | 4,905,390,000 | 2011-09-30 |
| 3499 | 2011-10-06 | 546,837,161 | -5,315,967 | 11.1477 | 4,905,390,000 | 2011-09-30 |
| 3500 | 2011-10-04 | 552,153,128 | -727,200 | 11.2560 | 4,905,390,000 | 2011-09-30 |
| 3501 | 2011-10-03 | 552,880,328 | 156,000 | 11.2709 | 4,905,390,000 | 2011-09-30 |
| 3502 | 2011-09-30 | 552,724,328 | -1,736,000 | 11.2677 | 4,905,390,000 | 2011-09-30 |
| 3503 | 2011-09-29 | 554,460,328 | 0 | 11.3031 | 4,905,390,000 | 2011-08-31 |
| 3504 | 2011-09-28 | 554,460,328 | 18,929,000 | 11.3031 | 4,905,390,000 | 2011-08-31 |
| 3505 | 2011-09-27 | 535,531,328 | -745,000 | 10.9172 | 4,905,390,000 | 2011-08-31 |
| 3506 | 2011-09-26 | 536,276,328 | -1,476,800 | 10.9324 | 4,905,390,000 | 2011-08-31 |
| 3507 | 2011-09-23 | 537,753,128 | 5,515,000 | 10.9625 | 4,905,390,000 | 2011-08-31 |
| 3508 | 2011-09-22 | 532,238,128 | -4,265,000 | 10.8501 | 4,905,390,000 | 2011-08-31 |
| 3509 | 2011-09-21 | 536,503,128 | -8,606,000 | 10.9370 | 4,905,390,000 | 2011-08-31 |
| 3510 | 2011-09-20 | 545,109,128 | -1,118,039 | 11.1125 | 4,905,390,000 | 2011-08-31 |
| 3511 | 2011-09-19 | 546,227,167 | -512,389 | 11.1352 | 4,905,390,000 | 2011-08-31 |
| 3512 | 2011-09-16 | 546,739,556 | 819,427 | 11.1457 | 4,905,390,000 | 2011-08-31 |
| 3513 | 2011-09-15 | 545,920,129 | -6,873,000 | 11.1290 | 4,905,390,000 | 2011-08-31 |
| 3514 | 2011-09-14 | 552,793,129 | 3,310,970 | 11.2691 | 4,905,390,000 | 2011-08-31 |
| 3515 | 2011-09-12 | 549,482,159 | -4,131,500 | 11.2016 | 4,905,390,000 | 2011-08-31 |
| 3516 | 2011-09-09 | 553,613,659 | 1,936,304 | 11.2858 | 4,905,390,000 | 2011-08-31 |
| 3517 | 2011-09-08 | 551,677,355 | 3,219,500 | 11.2464 | 4,905,390,000 | 2011-08-31 |
| 3518 | 2011-09-07 | 548,457,855 | 807,000 | 11.1807 | 4,905,390,000 | 2011-08-31 |
| 3519 | 2011-09-06 | 547,650,855 | -3,019,500 | 11.1643 | 4,905,390,000 | 2011-08-31 |
| 3520 | 2011-09-05 | 550,670,355 | -2,155,000 | 11.2258 | 4,905,390,000 | 2011-08-31 |
| 3521 | 2011-09-02 | 552,825,355 | 4,797,000 | 11.2698 | 4,905,390,000 | 2011-08-31 |
| 3522 | 2011-09-01 | 548,028,355 | 7,370,710 | 11.1720 | 4,905,390,000 | 2011-08-31 |
| 3523 | 2011-08-31 | 540,657,645 | -778,710 | 11.0217 | 4,905,390,000 | 2011-08-31 |
| 3524 | 2011-08-30 | 541,436,355 | -1,644,500 | 11.0392 | 4,904,670,000 | 2011-07-31 |
| 3525 | 2011-08-29 | 543,080,855 | 2,171,900 | 11.0727 | 4,904,670,000 | 2011-07-31 |
| 3526 | 2011-08-26 | 540,908,955 | 9,589,000 | 11.0284 | 4,904,670,000 | 2011-07-31 |
| 3527 | 2011-08-25 | 531,319,955 | -68,000 | 10.8329 | 4,904,670,000 | 2011-07-31 |
| 3528 | 2011-08-24 | 531,387,955 | -7,932,000 | 10.8343 | 4,904,670,000 | 2011-07-31 |
| 3529 | 2011-08-23 | 539,319,955 | -8,946,500 | 10.9960 | 4,904,670,000 | 2011-07-31 |
| 3530 | 2011-08-22 | 548,266,455 | -2,108,155 | 11.1785 | 4,904,670,000 | 2011-07-31 |
| 3531 | 2011-08-19 | 550,374,610 | -105,000 | 11.2214 | 4,904,670,000 | 2011-07-31 |
| 3532 | 2011-08-18 | 550,479,610 | 78,000 | 11.2236 | 4,904,670,000 | 2011-07-31 |
| 3533 | 2011-08-17 | 550,401,610 | 2,103,000 | 11.2220 | 4,904,670,000 | 2011-07-31 |
| 3534 | 2011-08-16 | 548,298,610 | -521,000 | 11.1791 | 4,904,670,000 | 2011-07-31 |
| 3535 | 2011-08-15 | 548,819,610 | -1,963,400 | 11.1897 | 4,904,670,000 | 2011-07-31 |
| 3536 | 2011-08-12 | 550,783,010 | 595,869 | 11.2298 | 4,904,670,000 | 2011-07-31 |
| 3537 | 2011-08-11 | 550,187,141 | -496,500 | 11.2176 | 4,904,670,000 | 2011-07-31 |
| 3538 | 2011-08-10 | 550,683,641 | -369,876 | 11.2277 | 4,904,670,000 | 2011-07-31 |
| 3539 | 2011-08-09 | 551,053,517 | 8,354,500 | 11.2353 | 4,904,670,000 | 2011-07-31 |
| 3540 | 2011-08-08 | 542,699,017 | 67,000 | 11.0649 | 4,904,670,000 | 2011-07-31 |
| 3541 | 2011-08-05 | 542,632,017 | -521,560 | 11.0636 | 4,904,670,000 | 2011-07-31 |
| 3542 | 2011-08-04 | 543,153,577 | 180,000 | 11.0742 | 4,904,670,000 | 2011-07-31 |
| 3543 | 2011-08-03 | 542,973,577 | 251,000 | 11.0705 | 4,904,670,000 | 2011-07-31 |
| 3544 | 2011-08-02 | 542,722,577 | -715,000 | 11.0654 | 4,904,670,000 | 2011-07-31 |
| 3545 | 2011-08-01 | 543,437,577 | 187,000 | 11.0800 | 4,904,670,000 | 2011-07-31 |
| 3546 | 2011-07-29 | 543,250,577 | -243,000 | 11.0762 | 4,904,670,000 | 2011-06-30 |
| 3547 | 2011-07-28 | 543,493,577 | -75,000 | 11.0811 | 4,904,670,000 | 2011-06-30 |
| 3548 | 2011-07-27 | 543,568,577 | 590,000 | 11.0827 | 4,904,670,000 | 2011-06-30 |
| 3549 | 2011-07-26 | 542,978,577 | -1,808,435 | 11.0706 | 4,904,670,000 | 2011-06-30 |
| 3550 | 2011-07-25 | 544,787,012 | -302,000 | 11.1075 | 4,904,670,000 | 2011-06-30 |
| 3551 | 2011-07-22 | 545,089,012 | 1,204,934 | 11.1137 | 4,904,670,000 | 2011-06-30 |
| 3552 | 2011-07-21 | 543,884,078 | -46,349,000 | 11.0891 | 4,904,670,000 | 2011-06-30 |
| 3553 | 2011-07-20 | 590,233,078 | -131,048,914 | 12.0341 | 4,904,670,000 | 2011-06-30 |
| 3554 | 2011-07-19 | 721,281,992 | 3,774,000 | 14.7060 | 4,904,670,000 | 2011-06-30 |
| 3555 | 2011-07-18 | 717,507,992 | -1,228,000 | 14.6291 | 4,904,670,000 | 2011-06-30 |
| 3556 | 2011-07-15 | 718,735,992 | -499,000 | 14.6541 | 4,904,670,000 | 2011-06-30 |
| 3557 | 2011-07-14 | 719,234,992 | 16,364,000 | 14.6643 | 4,904,670,000 | 2011-06-30 |
| 3558 | 2011-07-13 | 702,870,992 | -14,902,000 | 14.3306 | 4,904,670,000 | 2011-06-30 |
| 3559 | 2011-07-12 | 717,772,992 | 76,658,010 | 14.6345 | 4,904,670,000 | 2011-06-30 |
| 3560 | 2011-07-11 | 641,114,982 | 3,605,819 | 13.0715 | 4,904,670,000 | 2011-06-30 |
| 3561 | 2011-07-08 | 637,509,163 | -233,006 | 12.9980 | 4,904,670,000 | 2011-06-30 |
| 3562 | 2011-07-07 | 637,742,169 | 2,735,036 | 13.0028 | 4,904,670,000 | 2011-06-30 |
| 3563 | 2011-07-06 | 635,007,133 | -1,840,000 | 12.9470 | 4,904,670,000 | 2011-06-30 |
| 3564 | 2011-07-05 | 636,847,133 | -9,396,000 | 12.9845 | 4,904,670,000 | 2011-06-30 |
| 3565 | 2011-07-04 | 646,243,133 | -1,959,000 | 13.1761 | 4,904,670,000 | 2011-06-30 |
| 3566 | 2011-06-30 | 648,202,133 | 12,546,000 | 13.2160 | 4,904,670,000 | 2011-06-30 |
| 3567 | 2011-06-29 | 635,656,133 | -11,368,000 | 12.9602 | 4,904,670,000 | 2011-05-31 |
| 3568 | 2011-06-28 | 647,024,133 | -604,000 | 13.1920 | 4,904,670,000 | 2011-05-31 |
| 3569 | 2011-06-27 | 647,628,133 | 10,671,000 | 13.2043 | 4,904,670,000 | 2011-05-31 |
| 3570 | 2011-06-24 | 636,957,133 | 10,573,829 | 12.9867 | 4,904,670,000 | 2011-05-31 |
| 3571 | 2011-06-23 | 626,383,304 | 291,460 | 12.7712 | 4,904,670,000 | 2011-05-31 |
| 3572 | 2011-06-22 | 626,091,844 | 6,462,700 | 12.7652 | 4,904,670,000 | 2011-05-31 |
| 3573 | 2011-06-21 | 619,629,144 | 3,225,885 | 12.6335 | 4,904,670,000 | 2011-05-31 |
| 3574 | 2011-06-20 | 616,403,259 | -66,491,594 | 12.5677 | 4,904,670,000 | 2011-05-31 |
| 3575 | 2011-06-17 | 682,894,853 | -597,113 | 13.9234 | 4,904,670,000 | 2011-05-31 |
| 3576 | 2011-06-16 | 683,491,966 | 674,000 | 13.9355 | 4,904,670,000 | 2011-05-31 |
| 3577 | 2011-06-15 | 682,817,966 | 1,176,354 | 13.9218 | 4,904,670,000 | 2011-05-31 |
| 3578 | 2011-06-14 | 681,641,612 | 106,555,673 | 13.8978 | 4,904,670,000 | 2011-05-31 |
| 3579 | 2011-06-13 | 575,085,939 | -126,000 | 11.7253 | 4,904,670,000 | 2011-05-31 |
| 3580 | 2011-06-10 | 575,211,939 | -1,955,000 | 11.7278 | 4,904,670,000 | 2011-05-31 |
| 3581 | 2011-06-09 | 577,166,939 | 1,060,000 | 11.7677 | 4,904,670,000 | 2011-05-31 |
| 3582 | 2011-06-08 | 576,106,939 | -12,310,864 | 11.7461 | 4,904,670,000 | 2011-05-31 |
| 3583 | 2011-06-07 | 588,417,803 | -95,766,000 | 11.9971 | 4,904,670,000 | 2011-05-31 |
| 3584 | 2011-06-03 | 684,183,803 | -20,625,500 | 13.9496 | 4,904,670,000 | 2011-05-31 |
| 3585 | 2011-06-02 | 704,809,303 | -1,565,500 | 14.3702 | 4,904,670,000 | 2011-05-31 |
| 3586 | 2011-06-01 | 706,374,803 | -1,939,000 | 14.4021 | 4,904,670,000 | 2011-05-31 |
| 3587 | 2011-05-31 | 708,313,803 | -805,000 | 14.4416 | 4,904,670,000 | 2011-05-31 |
| 3588 | 2011-05-30 | 709,118,803 | 1,107,200 | 14.4580 | 4,904,670,000 | 2011-04-30 |
| 3589 | 2011-05-27 | 708,011,603 | -671,711 | 14.4355 | 4,904,670,000 | 2011-04-30 |
| 3590 | 2011-05-26 | 708,683,314 | 4,176,429 | 14.4492 | 4,904,670,000 | 2011-04-30 |
| 3591 | 2011-05-25 | 704,506,885 | -6,432,000 | 14.3640 | 4,904,670,000 | 2011-04-30 |
| 3592 | 2011-05-24 | 710,938,885 | 729,000 | 14.4951 | 4,904,670,000 | 2011-04-30 |
| 3593 | 2011-05-23 | 710,209,885 | -2,924,616 | 14.4803 | 4,904,670,000 | 2011-04-30 |
| 3594 | 2011-05-20 | 713,134,501 | 2,103,000 | 14.5399 | 4,904,670,000 | 2011-04-30 |
| 3595 | 2011-05-19 | 711,031,501 | 12,362,900 | 14.4970 | 4,904,670,000 | 2011-04-30 |
| 3596 | 2011-05-18 | 698,668,601 | 19,651,837 | 14.2450 | 4,904,670,000 | 2011-04-30 |
| 3597 | 2011-05-17 | 679,016,764 | 8,447,917 | 13.8443 | 4,904,670,000 | 2011-04-30 |
| 3598 | 2011-05-16 | 670,568,847 | -163,299,138 | 13.6720 | 4,904,670,000 | 2011-04-30 |
| 3599 | 2011-05-13 | 833,867,985 | -4,167,070 | 17.0015 | 4,904,670,000 | 2011-04-30 |
| 3600 | 2011-05-12 | 838,035,055 | 3,523,200 | 17.0865 | 4,904,670,000 | 2011-04-30 |
| 3601 | 2011-05-11 | 834,511,855 | 842,700 | 17.0146 | 4,904,670,000 | 2011-04-30 |
| 3602 | 2011-05-09 | 833,669,155 | -2,655,787 | 16.9975 | 4,904,670,000 | 2011-04-30 |
| 3603 | 2011-05-06 | 836,324,942 | -4,944,750 | 17.0516 | 4,904,670,000 | 2011-04-30 |
| 3604 | 2011-05-05 | 841,269,692 | 7,279,603 | 17.1524 | 4,904,670,000 | 2011-04-30 |
| 3605 | 2011-05-04 | 833,990,089 | -1,935,000 | 17.0040 | 4,904,670,000 | 2011-04-30 |
| 3606 | 2011-05-03 | 835,925,089 | -334,750 | 17.0435 | 4,904,670,000 | 2011-04-30 |
| 3607 | 2011-04-29 | 836,259,839 | -1,660,000 | 17.0503 | 4,904,670,000 | 2011-03-31 |
| 3608 | 2011-04-28 | 837,919,839 | -1,217,100 | 17.0841 | 4,904,670,000 | 2011-03-31 |
| 3609 | 2011-04-27 | 839,136,939 | -131,000 | 17.1089 | 4,904,670,000 | 2011-03-31 |
| 3610 | 2011-04-26 | 839,267,939 | 107,000 | 17.1116 | 4,904,670,000 | 2011-03-31 |
| 3611 | 2011-04-21 | 839,160,939 | -2,194,000 | 17.1094 | 4,904,670,000 | 2011-03-31 |
| 3612 | 2011-04-20 | 841,354,939 | 2,133,000 | 17.1542 | 4,904,670,000 | 2011-03-31 |
| 3613 | 2011-04-19 | 839,221,939 | -2,517,000 | 17.1107 | 4,904,670,000 | 2011-03-31 |
| 3614 | 2011-04-18 | 841,738,939 | -8,951,000 | 17.1620 | 4,904,670,000 | 2011-03-31 |
| 3615 | 2011-04-15 | 850,689,939 | -1,075,000 | 17.3445 | 4,904,670,000 | 2011-03-31 |
| 3616 | 2011-04-14 | 851,764,939 | 280,000 | 17.3664 | 4,904,670,000 | 2011-03-31 |
| 3617 | 2011-04-13 | 851,484,939 | 383,000 | 17.3607 | 4,904,670,000 | 2011-03-31 |
| 3618 | 2011-04-12 | 851,101,939 | -830,000 | 17.3529 | 4,904,670,000 | 2011-03-31 |
| 3619 | 2011-04-11 | 851,931,939 | 1,436,000 | 17.3698 | 4,904,670,000 | 2011-03-31 |
| 3620 | 2011-04-08 | 850,495,939 | 1,267,000 | 17.3405 | 4,904,670,000 | 2011-03-31 |
| 3621 | 2011-04-07 | 849,228,939 | 4,886,000 | 17.3147 | 4,904,670,000 | 2011-03-31 |
| 3622 | 2011-04-06 | 844,342,939 | -2,421,000 | 17.2151 | 4,904,670,000 | 2011-03-31 |
| 3623 | 2011-04-04 | 846,763,939 | -2,380,000 | 17.2644 | 4,904,670,000 | 2011-03-31 |
| 3624 | 2011-04-01 | 849,143,939 | -209,000 | 17.3130 | 4,904,670,000 | 2011-03-31 |
| 3625 | 2011-03-31 | 849,352,939 | 586,000 | 17.3172 | 4,904,670,000 | 2011-03-31 |
| 3626 | 2011-03-30 | 848,766,939 | 146,000 | 17.3053 | 4,904,670,000 | 2011-02-28 |
| 3627 | 2011-03-29 | 848,620,939 | -1,280,000 | 17.3023 | 4,904,670,000 | 2011-02-28 |
| 3628 | 2011-03-28 | 849,900,939 | -709,000 | 17.3284 | 4,904,670,000 | 2011-02-28 |
| 3629 | 2011-03-25 | 850,609,939 | 2,418,000 | 17.3429 | 4,904,670,000 | 2011-02-28 |
| 3630 | 2011-03-24 | 848,191,939 | 1,284,000 | 17.2936 | 4,904,670,000 | 2011-02-28 |
| 3631 | 2011-03-23 | 846,907,939 | 7,111,000 | 17.2674 | 4,904,670,000 | 2011-02-28 |
| 3632 | 2011-03-22 | 839,796,939 | -2,383,000 | 17.1224 | 4,904,670,000 | 2011-02-28 |
| 3633 | 2011-03-21 | 842,179,939 | -1,573,000 | 17.1710 | 4,904,670,000 | 2011-02-28 |
| 3634 | 2011-03-18 | 843,752,939 | 286,000 | 17.2031 | 4,904,670,000 | 2011-02-28 |
| 3635 | 2011-03-17 | 843,466,939 | -1,791,000 | 17.1972 | 4,904,670,000 | 2011-02-28 |
| 3636 | 2011-03-16 | 845,257,939 | -364,000 | 17.2337 | 4,904,670,000 | 2011-02-28 |
| 3637 | 2011-03-15 | 845,621,939 | -704,000 | 17.2412 | 4,904,670,000 | 2011-02-28 |
| 3638 | 2011-03-14 | 846,325,939 | -4,370,000 | 17.2555 | 4,904,670,000 | 2011-02-28 |
| 3639 | 2011-03-11 | 850,695,939 | -3,635,000 | 17.3446 | 4,904,670,000 | 2011-02-28 |
| 3640 | 2011-03-10 | 854,330,939 | -1,763,000 | 17.4187 | 4,904,670,000 | 2011-02-28 |
| 3641 | 2011-03-09 | 856,093,939 | 323,000 | 17.4547 | 4,904,670,000 | 2011-02-28 |
| 3642 | 2011-03-08 | 855,770,939 | -1,324,000 | 17.4481 | 4,904,670,000 | 2011-02-28 |
| 3643 | 2011-03-07 | 857,094,939 | -1,010,000 | 17.4751 | 4,904,670,000 | 2011-02-28 |
| 3644 | 2011-03-04 | 858,104,939 | 10,089,000 | 17.4957 | 4,904,670,000 | 2011-02-28 |
| 3645 | 2011-03-03 | 848,015,939 | -67,000 | 17.2900 | 4,904,670,000 | 2011-02-28 |
| 3646 | 2011-03-02 | 848,082,939 | -1,068,000 | 17.2913 | 4,904,670,000 | 2011-02-28 |
| 3647 | 2011-03-01 | 849,150,939 | -1,705,000 | 17.3131 | 4,904,670,000 | 2011-02-28 |
| 3648 | 2011-02-28 | 850,855,939 | -1,733,000 | 17.3479 | 4,904,670,000 | 2011-02-28 |
| 3649 | 2011-02-25 | 852,588,939 | -768,000 | 17.3832 | 4,904,670,000 | 2011-01-31 |
| 3650 | 2011-02-24 | 853,356,939 | -1,134,000 | 17.3989 | 4,904,670,000 | 2011-01-31 |
| 3651 | 2011-02-23 | 854,490,939 | -1,974,000 | 17.4220 | 4,904,670,000 | 2011-01-31 |
| 3652 | 2011-02-22 | 856,464,939 | -367,000 | 17.4622 | 4,904,670,000 | 2011-01-31 |
| 3653 | 2011-02-21 | 856,831,939 | -447,000 | 17.4697 | 4,904,670,000 | 2011-01-31 |
| 3654 | 2011-02-18 | 857,278,939 | 475,000 | 17.4788 | 4,904,670,000 | 2011-01-31 |
| 3655 | 2011-02-17 | 856,803,939 | -294,000 | 17.4691 | 4,904,670,000 | 2011-01-31 |
| 3656 | 2011-02-16 | 857,097,939 | -3,626,000 | 17.4751 | 4,904,670,000 | 2011-01-31 |
| 3657 | 2011-02-15 | 860,723,939 | -303,000 | 17.5491 | 4,904,670,000 | 2011-01-31 |
| 3658 | 2011-02-14 | 861,026,939 | -1,970,000 | 17.5552 | 4,904,670,000 | 2011-01-31 |
| 3659 | 2011-02-11 | 862,996,939 | 2,133,000 | 17.5954 | 4,904,670,000 | 2011-01-31 |
| 3660 | 2011-02-10 | 860,863,939 | -81,000 | 17.5519 | 4,904,670,000 | 2011-01-31 |
| 3661 | 2011-02-09 | 860,944,939 | 428,780 | 17.5536 | 4,904,670,000 | 2011-01-31 |
| 3662 | 2011-02-08 | 860,516,159 | -858,780 | 17.5448 | 4,904,670,000 | 2011-01-31 |
| 3663 | 2011-02-07 | 861,374,939 | -1,833,400 | 17.5623 | 4,904,670,000 | 2011-01-31 |
| 3664 | 2011-02-02 | 863,208,339 | 0 | 17.5997 | 4,904,670,000 | 2011-01-31 |
| 3665 | 2011-02-01 | 863,208,339 | -219,000 | 17.5997 | 4,904,670,000 | 2011-01-31 |
| 3666 | 2011-01-31 | 863,427,339 | -824,000 | 17.6042 | 4,904,670,000 | 2011-01-31 |
| 3667 | 2011-01-28 | 864,251,339 | 786,000 | 17.6210 | 4,904,670,000 | 2010-12-31 |
| 3668 | 2011-01-27 | 863,465,339 | -2,469,000 | 17.6050 | 4,904,670,000 | 2010-12-31 |
| 3669 | 2011-01-26 | 865,934,339 | 656,000 | 17.6553 | 4,904,670,000 | 2010-12-31 |
| 3670 | 2011-01-25 | 865,278,339 | -234,000 | 17.6419 | 4,904,670,000 | 2010-12-31 |
| 3671 | 2011-01-24 | 865,512,339 | -1,782,000 | 17.6467 | 4,904,670,000 | 2010-12-31 |
| 3672 | 2011-01-21 | 867,294,339 | 292,000 | 17.6830 | 4,904,670,000 | 2010-12-31 |
| 3673 | 2011-01-20 | 867,002,339 | 270,000 | 17.6771 | 4,904,670,000 | 2010-12-31 |
| 3674 | 2011-01-19 | 866,732,339 | -933,000 | 17.6716 | 4,904,670,000 | 2010-12-31 |
| 3675 | 2011-01-18 | 867,665,339 | -368,800 | 17.6906 | 4,904,670,000 | 2010-12-31 |
| 3676 | 2011-01-17 | 868,034,139 | -1,053,200 | 17.6981 | 4,904,670,000 | 2010-12-31 |
| 3677 | 2011-01-14 | 869,087,339 | -744,000 | 17.7196 | 4,904,670,000 | 2010-12-31 |
| 3678 | 2011-01-13 | 869,831,339 | -6,562,000 | 17.7348 | 4,904,670,000 | 2010-12-31 |
| 3679 | 2011-01-12 | 876,393,339 | 2,704,000 | 17.8685 | 4,904,670,000 | 2010-12-31 |
| 3680 | 2011-01-11 | 873,689,339 | -4,509,000 | 17.8134 | 4,904,670,000 | 2010-12-31 |
| 3681 | 2011-01-10 | 878,198,339 | -3,578,000 | 17.9054 | 4,904,670,000 | 2010-12-31 |
| 3682 | 2011-01-07 | 881,776,339 | -10,907,038 | 17.9783 | 4,904,670,000 | 2010-12-31 |
| 3683 | 2011-01-06 | 892,683,377 | 3,500,000 | 18.2007 | 4,904,670,000 | 2010-12-31 |
| 3684 | 2011-01-05 | 889,183,377 | 423,038 | 18.1293 | 4,904,670,000 | 2010-12-31 |
| 3685 | 2011-01-04 | 888,760,339 | -2,345,000 | 18.1207 | 4,904,670,000 | 2010-12-31 |
| 3686 | 2011-01-03 | 891,105,339 | 695,000 | 18.1685 | 4,904,670,000 | 2010-12-31 |
| 3687 | 2010-12-31 | 890,410,339 | 0 | 18.1543 | 4,904,670,000 | 2010-12-31 |
| 3688 | 2010-12-30 | 890,410,339 | 583,000 | 18.1543 | 4,904,670,000 | 2010-11-30 |
| 3689 | 2010-12-29 | 889,827,339 | -117,996 | 18.1425 | 4,904,670,000 | 2010-11-30 |
| 3690 | 2010-12-28 | 889,945,335 | -448,502 | 18.1449 | 4,904,670,000 | 2010-11-30 |
| 3691 | 2010-12-24 | 890,393,837 | 0 | 18.1540 | 4,904,670,000 | 2010-11-30 |
| 3692 | 2010-12-23 | 890,393,837 | -716,002 | 18.1540 | 4,904,670,000 | 2010-11-30 |
| 3693 | 2010-12-22 | 891,109,839 | 5,884,000 | 18.1686 | 4,904,670,000 | 2010-11-30 |
| 3694 | 2010-12-21 | 885,225,839 | -2,065,000 | 18.0486 | 4,904,670,000 | 2010-11-30 |
| 3695 | 2010-12-20 | 887,290,839 | 719,000 | 18.0907 | 4,904,670,000 | 2010-11-30 |
| 3696 | 2010-12-17 | 886,571,839 | -5,220,000 | 18.0761 | 4,904,670,000 | 2010-11-30 |
| 3697 | 2010-12-16 | 891,791,839 | 3,968,200 | 18.1825 | 4,904,670,000 | 2010-11-30 |
| 3698 | 2010-12-15 | 887,823,639 | 6,040,800 | 18.1016 | 4,904,670,000 | 2010-11-30 |
| 3699 | 2010-12-14 | 881,782,839 | -831,000 | 17.9784 | 4,904,670,000 | 2010-11-30 |
| 3700 | 2010-12-13 | 882,613,839 | -1,952,000 | 17.9954 | 4,904,670,000 | 2010-11-30 |
| 3701 | 2010-12-10 | 884,565,839 | 430,000 | 18.0352 | 4,904,670,000 | 2010-11-30 |
| 3702 | 2010-12-09 | 884,135,839 | 1,480,000 | 18.0264 | 4,904,670,000 | 2010-11-30 |
| 3703 | 2010-12-08 | 882,655,839 | 2,126,000 | 17.9962 | 4,904,670,000 | 2010-11-30 |
| 3704 | 2010-12-07 | 880,529,839 | -3,647,822 | 17.9529 | 4,904,670,000 | 2010-11-30 |
| 3705 | 2010-12-06 | 884,177,661 | -1,415,178 | 18.0273 | 4,904,670,000 | 2010-11-30 |
| 3706 | 2010-12-03 | 885,592,839 | -2,223,114 | 18.0561 | 4,904,670,000 | 2010-11-30 |
| 3707 | 2010-12-02 | 887,815,953 | -2,822,354 | 18.1014 | 4,904,670,000 | 2010-11-30 |
| 3708 | 2010-12-01 | 890,638,307 | -3,105,646 | 18.1590 | 4,904,670,000 | 2010-11-30 |
| 3709 | 2010-11-30 | 893,743,953 | 1,839,000 | 18.2223 | 4,904,670,000 | 2010-11-30 |
| 3710 | 2010-11-29 | 891,904,953 | -2,157,000 | 18.1848 | 4,904,670,000 | 2010-10-31 |
| 3711 | 2010-11-26 | 894,061,953 | -1,273,000 | 18.2288 | 4,904,670,000 | 2010-10-31 |
| 3712 | 2010-11-25 | 895,334,953 | -1,616,500 | 18.2547 | 4,904,670,000 | 2010-10-31 |
| 3713 | 2010-11-24 | 896,951,453 | -2,539,000 | 18.2877 | 4,904,670,000 | 2010-10-31 |
| 3714 | 2010-11-23 | 899,490,453 | -1,500,000 | 18.3395 | 4,904,670,000 | 2010-10-31 |
| 3715 | 2010-11-22 | 900,990,453 | -7,257,082 | 18.3701 | 4,904,670,000 | 2010-10-31 |
| 3716 | 2010-11-19 | 908,247,535 | 16,091,000 | 18.5180 | 4,904,670,000 | 2010-10-31 |
| 3717 | 2010-11-18 | 892,156,535 | 971,925 | 18.1899 | 4,904,670,000 | 2010-10-31 |
| 3718 | 2010-11-17 | 891,184,610 | -6,686,046 | 18.1701 | 4,904,670,000 | 2010-10-31 |
| 3719 | 2010-11-16 | 897,870,656 | -11,626,128 | 18.3064 | 4,904,670,000 | 2010-10-31 |
| 3720 | 2010-11-15 | 909,496,784 | -20,848,872 | 18.5435 | 4,904,670,000 | 2010-10-31 |
| 3721 | 2010-11-12 | 930,345,656 | -840,077 | 18.9686 | 4,904,670,000 | 2010-10-31 |
| 3722 | 2010-11-11 | 931,185,733 | -2,104,000 | 18.9857 | 4,904,670,000 | 2010-10-31 |
| 3723 | 2010-11-10 | 933,289,733 | -2,222,000 | 19.0286 | 4,904,670,000 | 2010-10-31 |
| 3724 | 2010-11-09 | 935,511,733 | -672,000 | 19.0739 | 4,904,670,000 | 2010-10-31 |
| 3725 | 2010-11-08 | 936,183,733 | 11,070,000 | 19.0876 | 4,904,670,000 | 2010-10-31 |
| 3726 | 2010-11-05 | 925,113,733 | 1,508,908 | 18.8619 | 4,904,670,000 | 2010-10-31 |
| 3727 | 2010-11-04 | 923,604,825 | 290,000 | 18.8311 | 4,904,670,000 | 2010-10-31 |
| 3728 | 2010-11-03 | 923,314,825 | -320,000 | 18.8252 | 4,904,670,000 | 2010-10-31 |
| 3729 | 2010-11-02 | 923,634,825 | -46,000 | 18.8317 | 4,904,670,000 | 2010-10-31 |
| 3730 | 2010-11-01 | 923,680,825 | -61,000 | 18.8327 | 4,904,670,000 | 2010-10-31 |
| 3731 | 2010-10-29 | 923,741,825 | 724,000 | 18.8339 | 4,904,670,000 | 2010-09-30 |
| 3732 | 2010-10-28 | 923,017,825 | 889,000 | 18.8192 | 4,904,670,000 | 2010-09-30 |
| 3733 | 2010-10-27 | 922,128,825 | 385,000 | 18.8010 | 4,904,670,000 | 2010-09-30 |
| 3734 | 2010-10-26 | 921,743,825 | 749,000 | 18.7932 | 4,904,670,000 | 2010-09-30 |
| 3735 | 2010-10-25 | 920,994,825 | -685,000 | 18.7779 | 4,904,670,000 | 2010-09-30 |
| 3736 | 2010-10-22 | 921,679,825 | -448,000 | 18.7919 | 4,904,670,000 | 2010-09-30 |
| 3737 | 2010-10-21 | 922,127,825 | 514,000 | 18.8010 | 4,904,670,000 | 2010-09-30 |
| 3738 | 2010-10-20 | 921,613,825 | 53,000 | 18.7905 | 4,904,670,000 | 2010-09-30 |
| 3739 | 2010-10-19 | 921,560,825 | -69,000 | 18.7895 | 4,904,670,000 | 2010-09-30 |
| 3740 | 2010-10-18 | 921,629,825 | 4,030,000 | 18.7909 | 4,904,670,000 | 2010-09-30 |
| 3741 | 2010-10-15 | 917,599,825 | 9,633,000 | 18.7087 | 4,904,670,000 | 2010-09-30 |
| 3742 | 2010-10-14 | 907,966,825 | -495,000 | 18.5123 | 4,904,670,000 | 2010-09-30 |
| 3743 | 2010-10-13 | 908,461,825 | 58,000 | 18.5224 | 4,904,670,000 | 2010-09-30 |
| 3744 | 2010-10-12 | 908,403,825 | -3,705,000 | 18.5212 | 4,904,670,000 | 2010-09-30 |
| 3745 | 2010-10-11 | 912,108,825 | 638,000 | 18.5967 | 4,904,670,000 | 2010-09-30 |
| 3746 | 2010-10-08 | 911,470,825 | 755,000 | 18.5837 | 4,904,670,000 | 2010-09-30 |
| 3747 | 2010-10-07 | 910,715,825 | -636,000 | 18.5683 | 4,904,670,000 | 2010-09-30 |
| 3748 | 2010-10-06 | 911,351,825 | -4,487,000 | 18.5813 | 4,904,670,000 | 2010-09-30 |
| 3749 | 2010-10-05 | 915,838,825 | 1,604,000 | 18.6728 | 4,904,670,000 | 2010-09-30 |
| 3750 | 2010-10-04 | 914,234,825 | 4,015,000 | 18.6401 | 4,904,670,000 | 2010-09-30 |
| 3751 | 2010-09-30 | 910,219,825 | -469,500 | 18.5582 | 4,904,670,000 | 2010-09-30 |
| 3752 | 2010-09-29 | 910,689,325 | 362,000 | 18.5678 | 4,904,670,000 | 2010-08-31 |
| 3753 | 2010-09-28 | 910,327,325 | -503,000 | 18.5604 | 4,904,670,000 | 2010-08-31 |
| 3754 | 2010-09-27 | 910,830,325 | -1,806,000 | 18.5707 | 4,904,670,000 | 2010-08-31 |
| 3755 | 2010-09-24 | 912,636,325 | 452,000 | 18.6075 | 4,904,670,000 | 2010-08-31 |
| 3756 | 2010-09-22 | 912,184,325 | 611,000 | 18.5983 | 4,904,670,000 | 2010-08-31 |
| 3757 | 2010-09-21 | 911,573,325 | 1,796,000 | 18.5858 | 4,904,670,000 | 2010-08-31 |
| 3758 | 2010-09-20 | 909,777,325 | 109,000 | 18.5492 | 4,904,670,000 | 2010-08-31 |
| 3759 | 2010-09-17 | 909,668,325 | -1,626,000 | 18.5470 | 4,904,670,000 | 2010-08-31 |
| 3760 | 2010-09-16 | 911,294,325 | 957,000 | 18.5801 | 4,904,670,000 | 2010-08-31 |
| 3761 | 2010-09-15 | 910,337,325 | 2,857,000 | 18.5606 | 4,904,670,000 | 2010-08-31 |
| 3762 | 2010-09-14 | 907,480,325 | 7,462,000 | 18.5024 | 4,904,670,000 | 2010-08-31 |
| 3763 | 2010-09-13 | 900,018,325 | -1,085,000 | 18.3502 | 4,904,670,000 | 2010-08-31 |
| 3764 | 2010-09-10 | 901,103,325 | -122,000 | 18.3724 | 4,904,670,000 | 2010-08-31 |
| 3765 | 2010-09-09 | 901,225,325 | 1,776,000 | 18.3748 | 4,904,670,000 | 2010-08-31 |
| 3766 | 2010-09-08 | 899,449,325 | 1,383,000 | 18.3386 | 4,904,670,000 | 2010-08-31 |
| 3767 | 2010-09-07 | 898,066,325 | 96,000 | 18.3104 | 4,904,670,000 | 2010-08-31 |
| 3768 | 2010-09-06 | 897,970,325 | -310,000 | 18.3085 | 4,904,670,000 | 2010-08-31 |
| 3769 | 2010-09-03 | 898,280,325 | 214,000 | 18.3148 | 4,904,670,000 | 2010-08-31 |
| 3770 | 2010-09-02 | 898,066,325 | 494,000 | 18.3104 | 4,904,670,000 | 2010-08-31 |
| 3771 | 2010-09-01 | 897,572,325 | -731,000 | 18.3004 | 4,904,670,000 | 2010-08-31 |
| 3772 | 2010-08-31 | 898,303,325 | -10,002,000 | 18.3153 | 4,904,670,000 | 2010-08-31 |
| 3773 | 2010-08-30 | 908,305,325 | 76,000 | 18.5192 | 4,904,670,000 | 2010-07-31 |
| 3774 | 2010-08-27 | 908,229,325 | 5,036,000 | 18.5176 | 4,904,670,000 | 2010-07-31 |
| 3775 | 2010-08-26 | 903,193,325 | 348,000 | 18.4150 | 4,904,670,000 | 2010-07-31 |
| 3776 | 2010-08-25 | 902,845,325 | -764,000 | 18.4079 | 4,904,670,000 | 2010-07-31 |
| 3777 | 2010-08-24 | 903,609,325 | 237,000 | 18.4234 | 4,904,670,000 | 2010-07-31 |
| 3778 | 2010-08-23 | 903,372,325 | -910,000 | 18.4186 | 4,904,670,000 | 2010-07-31 |
| 3779 | 2010-08-20 | 904,282,325 | -546,000 | 18.4372 | 4,904,670,000 | 2010-07-31 |
| 3780 | 2010-08-19 | 904,828,325 | 5,202,000 | 18.4483 | 4,904,670,000 | 2010-07-31 |
| 3781 | 2010-08-18 | 899,626,325 | -755,000 | 18.3422 | 4,904,670,000 | 2010-07-31 |
| 3782 | 2010-08-17 | 900,381,325 | -354,000 | 18.3576 | 4,904,670,000 | 2010-07-31 |
| 3783 | 2010-08-16 | 900,735,325 | -579,000 | 18.3649 | 4,904,670,000 | 2010-07-31 |
| 3784 | 2010-08-13 | 901,314,325 | -62,000 | 18.3767 | 4,904,670,000 | 2010-07-31 |
| 3785 | 2010-08-12 | 901,376,325 | 692,000 | 18.3779 | 4,904,670,000 | 2010-07-31 |
| 3786 | 2010-08-11 | 900,684,325 | 44,000 | 18.3638 | 4,904,670,000 | 2010-07-31 |
| 3787 | 2010-08-10 | 900,640,325 | 389,000 | 18.3629 | 4,904,670,000 | 2010-07-31 |
| 3788 | 2010-08-09 | 900,251,325 | -202,000 | 18.3550 | 4,904,670,000 | 2010-07-31 |
| 3789 | 2010-08-06 | 900,453,325 | -21,000 | 18.3591 | 4,904,670,000 | 2010-07-31 |
| 3790 | 2010-08-05 | 900,474,325 | 141,000 | 18.3595 | 4,904,670,000 | 2010-07-31 |
| 3791 | 2010-08-04 | 900,333,325 | 2,570,000 | 18.3567 | 4,904,670,000 | 2010-07-31 |
| 3792 | 2010-08-03 | 897,763,325 | -10,336,000 | 18.3043 | 4,904,670,000 | 2010-07-31 |
| 3793 | 2010-08-02 | 908,099,325 | 4,141,000 | 18.5150 | 4,904,670,000 | 2010-07-31 |
| 3794 | 2010-07-30 | 903,958,325 | -4,920,000 | 18.4306 | 4,904,670,000 | 2010-06-30 |
| 3795 | 2010-07-29 | 908,878,325 | -9,933,000 | 18.5309 | 4,904,670,000 | 2010-06-30 |
| 3796 | 2010-07-28 | 918,811,325 | 2,150,000 | 18.7334 | 4,904,670,000 | 2010-06-30 |
| 3797 | 2010-07-27 | 916,661,325 | 7,154,960 | 18.6896 | 4,904,670,000 | 2010-06-30 |
| 3798 | 2010-07-26 | 909,506,365 | 449,806,914 | 18.5437 | 4,904,670,000 | 2010-06-30 |
| 3799 | 2010-07-23 | 459,699,451 | -11,415,397 | 9.3727 | 4,904,670,000 | 2010-06-30 |
| 3800 | 2010-07-22 | 471,114,848 | -1,686,000 | 9.6054 | 4,904,670,000 | 2010-06-30 |
| 3801 | 2010-07-21 | 472,800,848 | -2,707,000 | 9.6398 | 4,904,670,000 | 2010-06-30 |
| 3802 | 2010-07-20 | 475,507,848 | -570,000 | 9.6950 | 4,904,670,000 | 2010-06-30 |
| 3803 | 2010-07-19 | 476,077,848 | -20,409,000 | 9.7066 | 4,904,670,000 | 2010-06-30 |
| 3804 | 2010-07-16 | 496,486,848 | -1,006,000 | 10.1227 | 4,904,670,000 | 2010-06-30 |
| 3805 | 2010-07-15 | 497,492,848 | -662,000 | 10.1432 | 4,904,670,000 | 2010-06-30 |
| 3806 | 2010-07-14 | 498,154,848 | -1,052,000 | 10.1567 | 4,904,670,000 | 2010-06-30 |
| 3807 | 2010-07-13 | 499,206,848 | -98,154 | 10.1782 | 4,904,670,000 | 2010-06-30 |
| 3808 | 2010-07-12 | 499,305,002 | -261,207 | 10.1802 | 4,904,670,000 | 2010-06-30 |
| 3809 | 2010-07-09 | 499,566,209 | -1,283,639 | 10.1855 | 4,904,670,000 | 2010-06-30 |
| 3810 | 2010-07-08 | 500,849,848 | -1,769,000 | 10.2117 | 4,904,670,000 | 2010-06-30 |
| 3811 | 2010-07-07 | 502,618,848 | -996,000 | 10.2478 | 4,904,670,000 | 2010-06-30 |
| 3812 | 2010-07-06 | 503,614,848 | 128,000 | 10.2681 | 4,904,670,000 | 2010-06-30 |
| 3813 | 2010-07-05 | 503,486,848 | 18,322,000 | 10.2655 | 4,904,670,000 | 2010-06-30 |
| 3814 | 2010-07-02 | 485,164,848 | 10,934,000 | 9.8919 | 4,904,670,000 | 2010-06-30 |
| 3815 | 2010-06-30 | 474,230,848 | -1,566,200 | 9.6690 | 4,904,670,000 | 2010-06-30 |
| 3816 | 2010-06-29 | 475,797,048 | -527,000 | 9.7009 | 4,904,670,000 | 2010-05-31 |
| 3817 | 2010-06-28 | 476,324,048 | -245,000 | 9.7116 | 4,904,670,000 | 2010-05-31 |
| 3818 | 2010-06-25 | 476,569,048 | -22,845,800 | 9.7166 | 4,904,670,000 | 2010-05-31 |
| 3819 | 2010-06-24 | 499,414,848 | -2,842,669 | 10.1824 | 4,904,670,000 | 2010-05-31 |
| 3820 | 2010-06-23 | 502,257,517 | -1,729,000 | 10.2404 | 4,904,670,000 | 2010-05-31 |
| 3821 | 2010-06-22 | 503,986,517 | -664,000 | 10.2756 | 4,904,670,000 | 2010-05-31 |
| 3822 | 2010-06-21 | 504,650,517 | -554,459 | 10.2892 | 4,904,670,000 | 2010-05-31 |
| 3823 | 2010-06-18 | 505,204,976 | 50,233,906 | 10.3005 | 4,904,670,000 | 2010-05-31 |
| 3824 | 2010-06-17 | 454,971,070 | -1,614,000 | 9.2763 | 4,904,670,000 | 2010-05-31 |
| 3825 | 2010-06-15 | 456,585,070 | 459,000 | 9.3092 | 4,904,670,000 | 2010-05-31 |
| 3826 | 2010-06-14 | 456,126,070 | 231,000 | 9.2998 | 4,904,670,000 | 2010-05-31 |
| 3827 | 2010-06-11 | 455,895,070 | -1,976,000 | 9.2951 | 4,904,670,000 | 2010-05-31 |
| 3828 | 2010-06-10 | 457,871,070 | -1,762,000 | 9.3354 | 4,904,670,000 | 2010-05-31 |
| 3829 | 2010-06-09 | 459,633,070 | -22,000 | 9.3713 | 4,904,670,000 | 2010-05-31 |
| 3830 | 2010-06-08 | 459,655,070 | 542,000 | 9.3718 | 4,904,670,000 | 2010-05-31 |
| 3831 | 2010-06-07 | 459,113,070 | 224,000 | 9.3607 | 4,904,670,000 | 2010-05-31 |
| 3832 | 2010-06-04 | 458,889,070 | 576,000 | 9.3562 | 4,904,670,000 | 2010-05-31 |
| 3833 | 2010-06-03 | 458,313,070 | 36,000 | 9.3444 | 4,904,670,000 | 2010-05-31 |
| 3834 | 2010-06-02 | 458,277,070 | 88,000 | 9.3437 | 4,904,670,000 | 2010-05-31 |
| 3835 | 2010-06-01 | 458,189,070 | 63,000 | 9.3419 | 4,904,670,000 | 2010-05-31 |
| 3836 | 2010-05-31 | 458,126,070 | -65,000 | 9.3406 | 4,904,670,000 | 2010-05-31 |
| 3837 | 2010-05-28 | 458,191,070 | 337,000 | 9.2806 | 4,937,070,000 | 2010-04-30 |
| 3838 | 2010-05-27 | 457,854,070 | -686,000 | 9.2738 | 4,937,070,000 | 2010-04-30 |
| 3839 | 2010-05-26 | 458,540,070 | 256,000 | 9.2877 | 4,937,070,000 | 2010-04-30 |
| 3840 | 2010-05-25 | 458,284,070 | -1,794,000 | 9.2825 | 4,937,070,000 | 2010-04-30 |
| 3841 | 2010-05-24 | 460,078,070 | -3,051,000 | 9.3188 | 4,937,070,000 | 2010-04-30 |
| 3842 | 2010-05-20 | 463,129,070 | -523,000 | 9.3806 | 4,937,070,000 | 2010-04-30 |
| 3843 | 2010-05-19 | 463,652,070 | -1,023,000 | 9.3912 | 4,937,070,000 | 2010-04-30 |
| 3844 | 2010-05-18 | 464,675,070 | 5,017,000 | 9.4120 | 4,937,070,000 | 2010-04-30 |
| 3845 | 2010-05-17 | 459,658,070 | -582,000 | 9.3103 | 4,937,070,000 | 2010-04-30 |
| 3846 | 2010-05-14 | 460,240,070 | 712,000 | 9.3221 | 4,937,070,000 | 2010-04-30 |
| 3847 | 2010-05-13 | 459,528,070 | -35,000 | 9.3077 | 4,937,070,000 | 2010-04-30 |
| 3848 | 2010-05-12 | 459,563,070 | -869,000 | 9.3084 | 4,937,070,000 | 2010-04-30 |
| 3849 | 2010-05-11 | 460,432,070 | -760,000 | 9.3260 | 4,937,070,000 | 2010-04-30 |
| 3850 | 2010-05-10 | 461,192,070 | -421,000 | 9.3414 | 4,937,070,000 | 2010-04-30 |
| 3851 | 2010-05-07 | 461,613,070 | -1,106,000 | 9.3499 | 4,937,070,000 | 2010-04-30 |
| 3852 | 2010-05-06 | 462,719,070 | 61,000 | 9.3723 | 4,937,070,000 | 2010-04-30 |
| 3853 | 2010-05-05 | 462,658,070 | 4,326,000 | 9.3711 | 4,937,070,000 | 2010-04-30 |
| 3854 | 2010-05-04 | 458,332,070 | -69,000 | 9.2835 | 4,937,070,000 | 2010-04-30 |
| 3855 | 2010-05-03 | 458,401,070 | 1,522,000 | 9.2849 | 4,937,070,000 | 2010-04-30 |
| 3856 | 2010-04-30 | 456,879,070 | 5,925,000 | 9.2541 | 4,937,070,000 | 2010-04-30 |
| 3857 | 2010-04-29 | 450,954,070 | -39,000 | 9.0191 | 5,000,000,000 | 2010-03-31 |
| 3858 | 2010-04-28 | 450,993,070 | -277,000 | 9.0199 | 5,000,000,000 | 2010-03-31 |
| 3859 | 2010-04-27 | 451,270,070 | 1,954,000 | 9.0254 | 5,000,000,000 | 2010-03-31 |
| 3860 | 2010-04-26 | 449,316,070 | -4,061,000 | 8.9863 | 5,000,000,000 | 2010-03-31 |
| 3861 | 2010-04-23 | 453,377,070 | -1,438,000 | 9.0675 | 5,000,000,000 | 2010-03-31 |
| 3862 | 2010-04-22 | 454,815,070 | 11,873,000 | 9.0963 | 5,000,000,000 | 2010-03-31 |
| 3863 | 2010-04-21 | 442,942,070 | 9,635,000 | 8.8588 | 5,000,000,000 | 2010-03-31 |
| 3864 | 2010-04-20 | 433,307,070 | 1,859,000 | 8.6661 | 5,000,000,000 | 2010-03-31 |
| 3865 | 2010-04-19 | 431,448,070 | 11,599,000 | 8.6290 | 5,000,000,000 | 2010-03-31 |
| 3866 | 2010-04-16 | 419,849,070 | 379,000 | 8.3970 | 5,000,000,000 | 2010-03-31 |
| 3867 | 2010-04-15 | 419,470,070 | -186,000 | 8.3894 | 5,000,000,000 | 2010-03-31 |
| 3868 | 2010-04-14 | 419,656,070 | 503,000 | 8.3931 | 5,000,000,000 | 2010-03-31 |
| 3869 | 2010-04-13 | 419,153,070 | 422,000 | 8.3831 | 5,000,000,000 | 2010-03-31 |
| 3870 | 2010-04-12 | 418,731,070 | -1,574,000 | 8.3746 | 5,000,000,000 | 2010-03-31 |
| 3871 | 2010-04-09 | 420,305,070 | 5,677,000 | 8.4061 | 5,000,000,000 | 2010-03-31 |
| 3872 | 2010-04-08 | 414,628,070 | -10,455,000 | 8.2926 | 5,000,000,000 | 2010-03-31 |
| 3873 | 2010-04-07 | 425,083,070 | 2,767,000 | 8.5017 | 5,000,000,000 | 2010-03-31 |
| 3874 | 2010-04-01 | 422,316,070 | -2,533,000 | 8.4463 | 5,000,000,000 | 2010-03-31 |
| 3875 | 2010-03-31 | 424,849,070 | -511,000 | 8.4970 | 5,000,000,000 | 2010-03-31 |
| 3876 | 2010-03-30 | 425,360,070 | -144,000 | 8.5072 | 5,000,000,000 | 2010-02-28 |
| 3877 | 2010-03-29 | 425,504,070 | -803,000 | 8.5101 | 5,000,000,000 | 2010-02-28 |
| 3878 | 2010-03-26 | 426,307,070 | 9,624,000 | 8.5261 | 5,000,000,000 | 2010-02-28 |
| 3879 | 2010-03-25 | 416,683,070 | 8,014,255 | 8.3337 | 5,000,000,000 | 2010-02-28 |
| 3880 | 2010-03-24 | 408,668,815 | -49,000 | 8.1734 | 5,000,000,000 | 2010-02-28 |
| 3881 | 2010-03-23 | 408,717,815 | -67,000 | 8.1744 | 5,000,000,000 | 2010-02-28 |
| 3882 | 2010-03-22 | 408,784,815 | 655,000 | 8.1757 | 5,000,000,000 | 2010-02-28 |
| 3883 | 2010-03-19 | 408,129,815 | 687,000 | 8.1626 | 5,000,000,000 | 2010-02-28 |
| 3884 | 2010-03-18 | 407,442,815 | 207,000 | 8.1489 | 5,000,000,000 | 2010-02-28 |
| 3885 | 2010-03-17 | 407,235,815 | 36,000 | 8.1447 | 5,000,000,000 | 2010-02-28 |
| 3886 | 2010-03-16 | 407,199,815 | -460,000 | 8.1440 | 5,000,000,000 | 2010-02-28 |
| 3887 | 2010-03-15 | 407,659,815 | -483,000 | 8.1532 | 5,000,000,000 | 2010-02-28 |
| 3888 | 2010-03-12 | 408,142,815 | 358,000 | 8.1629 | 5,000,000,000 | 2010-02-28 |
| 3889 | 2010-03-11 | 407,784,815 | -47,000 | 8.1557 | 5,000,000,000 | 2010-02-28 |
| 3890 | 2010-03-10 | 407,831,815 | 4,728,000 | 8.1566 | 5,000,000,000 | 2010-02-28 |
| 3891 | 2010-03-09 | 403,103,815 | 529,000 | 8.0621 | 5,000,000,000 | 2010-02-28 |
| 3892 | 2010-03-08 | 402,574,815 | -913,000 | 8.0515 | 5,000,000,000 | 2010-02-28 |
| 3893 | 2010-03-05 | 403,487,815 | -350,000 | 8.0698 | 5,000,000,000 | 2010-02-28 |
| 3894 | 2010-03-04 | 403,837,815 | -286,000 | 8.0768 | 5,000,000,000 | 2010-02-28 |
| 3895 | 2010-03-03 | 404,123,815 | 23,706,000 | 8.0825 | 5,000,000,000 | 2010-02-28 |
| 3896 | 2010-03-02 | 380,417,815 | -8,229,209 | 7.6084 | 5,000,000,000 | 2010-02-28 |
| 3897 | 2010-03-01 | 388,647,024 | 4,584,000 | 7.7729 | 5,000,000,000 | 2010-02-28 |
| 3898 | 2010-02-26 | 384,063,024 | 647,000 | 7.6813 | 5,000,000,000 | 2010-01-31 |
| 3899 | 2010-02-25 | 383,416,024 | -13,352,000 | 7.6683 | 5,000,000,000 | 2010-01-31 |
| 3900 | 2010-02-24 | 396,768,024 | -330,000 | 7.9354 | 5,000,000,000 | 2010-01-31 |
| 3901 | 2010-02-23 | 397,098,024 | -457,000 | 7.9420 | 5,000,000,000 | 2010-01-31 |
| 3902 | 2010-02-22 | 397,555,024 | -840,000 | 7.9511 | 5,000,000,000 | 2010-01-31 |
| 3903 | 2010-02-19 | 398,395,024 | -1,211,000 | 7.9679 | 5,000,000,000 | 2010-01-31 |
| 3904 | 2010-02-18 | 399,606,024 | -1,356,000 | 7.9921 | 5,000,000,000 | 2010-01-31 |
| 3905 | 2010-02-17 | 400,962,024 | -519,407 | 8.0192 | 5,000,000,000 | 2010-01-31 |
| 3906 | 2010-02-12 | 401,481,431 | 6,415,616 | 8.0296 | 5,000,000,000 | 2010-01-31 |
| 3907 | 2010-02-11 | 395,065,815 | -423,000 | 7.9013 | 5,000,000,000 | 2010-01-31 |
| 3908 | 2010-02-10 | 395,488,815 | 7,464,000 | 7.9098 | 5,000,000,000 | 2010-01-31 |
| 3909 | 2010-02-09 | 388,024,815 | 272,000 | 7.7605 | 5,000,000,000 | 2010-01-31 |
| 3910 | 2010-02-08 | 387,752,815 | 46,000 | 7.7551 | 5,000,000,000 | 2010-01-31 |
| 3911 | 2010-02-05 | 387,706,815 | -1,607,000 | 7.7541 | 5,000,000,000 | 2010-01-31 |
| 3912 | 2010-02-04 | 389,313,815 | -2,499,000 | 7.7863 | 5,000,000,000 | 2010-01-31 |
| 3913 | 2010-02-03 | 391,812,815 | -763,000 | 7.8363 | 5,000,000,000 | 2010-01-31 |
| 3914 | 2010-02-02 | 392,575,815 | 397,000 | 7.8515 | 5,000,000,000 | 2010-01-31 |
| 3915 | 2010-02-01 | 392,178,815 | -1,127,000 | 7.8436 | 5,000,000,000 | 2010-01-31 |
| 3916 | 2010-01-29 | 393,305,815 | -2,244,000 | 7.8661 | 5,000,000,000 | 2009-12-31 |
| 3917 | 2010-01-28 | 395,549,815 | -4,528,000 | 7.9110 | 5,000,000,000 | 2009-12-31 |
| 3918 | 2010-01-27 | 400,077,815 | -6,976,960 | 8.0016 | 5,000,000,000 | 2009-12-31 |
| 3919 | 2010-01-26 | 407,054,775 | 1,913,000 | 8.1411 | 5,000,000,000 | 2009-12-31 |
| 3920 | 2010-01-25 | 405,141,775 | 4,289,000 | 8.1028 | 5,000,000,000 | 2009-12-31 |
| 3921 | 2010-01-22 | 400,852,775 | -5,190,940 | 8.0171 | 5,000,000,000 | 2009-12-31 |
| 3922 | 2010-01-21 | 406,043,715 | -3,000 | 8.1209 | 5,000,000,000 | 2009-12-31 |
| 3923 | 2010-01-20 | 406,046,715 | 3,401,000 | 8.1209 | 5,000,000,000 | 2009-12-31 |
| 3924 | 2010-01-19 | 402,645,715 | -2,887,000 | 8.0529 | 5,000,000,000 | 2009-12-31 |
| 3925 | 2010-01-18 | 405,532,715 | -11,820,000 | 8.1107 | 5,000,000,000 | 2009-12-31 |
| 3926 | 2010-01-15 | 417,352,715 | -15,744,000 | 8.3471 | 5,000,000,000 | 2009-12-31 |
| 3927 | 2010-01-14 | 433,096,715 | -4,148,000 | 8.6619 | 5,000,000,000 | 2009-12-31 |
| 3928 | 2010-01-13 | 437,244,715 | -207,978 | 8.7449 | 5,000,000,000 | 2009-12-31 |
| 3929 | 2010-01-12 | 437,452,693 | -2,393,699 | 8.7491 | 5,000,000,000 | 2009-12-31 |
| 3930 | 2010-01-11 | 439,846,392 | -11,649,897 | 8.7969 | 5,000,000,000 | 2009-12-31 |
| 3931 | 2010-01-08 | 451,496,289 | -28,313,947 | 9.0299 | 5,000,000,000 | 2009-12-31 |
| 3932 | 2010-01-07 | 479,810,236 | 148,476,000 | 9.5962 | 5,000,000,000 | 2009-12-31 |
| 3933 | 2010-01-06 | 331,334,236 | -83,000 | 6.6267 | 5,000,000,000 | 2009-12-31 |
| 3934 | 2010-01-05 | 331,417,236 | -2,096,500 | 6.6283 | 5,000,000,000 | 2009-12-31 |
| 3935 | 2010-01-04 | 333,513,736 | -1,999,000 | 6.6703 | 5,000,000,000 | 2009-12-31 |
| 3936 | 2009-12-31 | 335,512,736 | 17,000 | 6.7103 | 5,000,000,000 | 2009-12-31 |
| 3937 | 2009-12-30 | 335,495,736 | -996,000 | 6.7099 | 5,000,000,000 | 2009-12-09 |
| 3938 | 2009-12-29 | 336,491,736 | -3,869,922 | 6.7298 | 5,000,000,000 | 2009-12-09 |
| 3939 | 2009-12-28 | 340,361,658 | -19,503,000 | 6.8072 | 5,000,000,000 | 2009-12-09 |
| 3940 | 2009-12-24 | 359,864,658 | 0 | 7.1973 | 5,000,000,000 | 2009-12-09 |
| 3941 | 2009-12-23 | 359,864,658 | -9,625,000 | 7.1973 | 5,000,000,000 | 2009-12-09 |
| 3942 | 2009-12-22 | 369,489,658 | -3,790,000 | 7.3898 | 5,000,000,000 | 2009-12-09 |
| 3943 | 2009-12-21 | 373,279,658 | 33,620,147 | 7.4656 | 5,000,000,000 | 2009-12-09 |
| 3944 | 2009-12-18 | 339,659,511 | -3,751,186 | 6.7932 | 5,000,000,000 | 2009-12-09 |
| 3945 | 2009-12-17 | 343,410,697 | 1,332,000 | 6.8682 | 5,000,000,000 | 2009-12-09 |
| 3946 | 2009-12-16 | 342,078,697 | -987,723 | 6.8416 | 5,000,000,000 | 2009-12-09 |
| 3947 | 2009-12-15 | 343,066,420 | 68,174,849 | 6.8613 | 5,000,000,000 | 2009-12-09 |
| 3948 | 2009-12-14 | 274,891,571 | 40,941,571 | 5.4978 | 5,000,000,000 | 2009-12-09 |
| 3949 | 2009-12-11 | 233,950,000 | -42,586,946 | 4.6790 | 5,000,000,000 | 2009-12-09 |
| 3950 | 2009-12-10 | 276,536,946 | 138,913,196 | 5.5307 | 5,000,000,000 | 2009-12-09 |
| 3951 | 2009-12-09 | 137,623,750 | 2.7525 | 5,000,000,000 | 2009-12-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy