Kaisa Group Holdings Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 01638  2009-12-09    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 4,218,865,694 -982,000 60.1366 7,015,468,487 2025-06-30
2 2025-08-28 4,219,847,694 292,429 60.1506 7,015,468,487 2025-06-30
3 2025-08-27 4,219,555,265 -1,512,158 60.1465 7,015,468,487 2025-06-30
4 2025-08-26 4,221,067,423 382,000 60.1680 7,015,468,487 2025-06-30
5 2025-08-25 4,220,685,423 588,000 60.1626 7,015,468,487 2025-06-30
6 2025-08-22 4,220,097,423 721,000 60.1542 7,015,468,487 2025-06-30
7 2025-08-21 4,219,376,423 1,784,000 60.1439 7,015,468,487 2025-06-30
8 2025-08-20 4,217,592,423 406,000 60.1185 7,015,468,487 2025-06-30
9 2025-08-19 4,217,186,423 -97,000 60.1127 7,015,468,487 2025-06-30
10 2025-08-18 4,217,283,423 2,149,596 60.1141 7,015,468,487 2025-06-30
11 2025-08-15 4,215,133,827 1,157,000 60.0834 7,015,468,487 2025-06-30
12 2025-08-14 4,213,976,827 1,599,276 60.0669 7,015,468,487 2025-06-30
13 2025-08-13 4,212,377,551 -484,714 60.0441 7,015,468,487 2025-06-30
14 2025-08-12 4,212,862,265 1,115,742 60.0510 7,015,468,487 2025-06-30
15 2025-08-11 4,211,746,523 254,000 60.0351 7,015,468,487 2025-06-30
16 2025-08-08 4,211,492,523 -283,000 60.0315 7,015,468,487 2025-06-30
17 2025-08-07 4,211,775,523 376,429 60.0356 7,015,468,487 2025-06-30
18 2025-08-06 4,211,399,094 -602,000 60.0302 7,015,468,487 2025-06-30
19 2025-08-05 4,212,001,094 646,000 60.0388 7,015,468,487 2025-06-30
20 2025-08-04 4,211,355,094 -1,253,000 60.0296 7,015,468,487 2025-06-30
21 2025-08-01 4,212,608,094 502,000 60.0474 7,015,468,487 2025-06-30
22 2025-07-31 4,212,106,094 141,000 60.0403 7,015,468,487 2025-06-30
23 2025-07-30 4,211,965,094 -678,711 60.0383 7,015,468,487 2025-06-30
24 2025-07-29 4,212,643,805 -107,242 60.0479 7,015,468,487 2025-06-30
25 2025-07-28 4,212,751,047 1,217,143 60.0495 7,015,468,487 2025-06-30
26 2025-07-25 4,211,533,904 1,381,000 60.0321 7,015,468,487 2025-06-30
27 2025-07-24 4,210,152,904 402,000 60.0124 7,015,468,487 2025-06-30
28 2025-07-23 4,209,750,904 1,878,000 60.0067 7,015,468,487 2025-06-30
29 2025-07-22 4,207,872,904 -164,000 59.9799 7,015,468,487 2025-06-30
30 2025-07-21 4,208,036,904 -464,000 59.9823 7,015,468,487 2025-06-30
31 2025-07-18 4,208,500,904 598,000 59.9889 7,015,468,487 2025-06-30
32 2025-07-17 4,207,902,904 -836,000 59.9804 7,015,468,487 2025-06-30
33 2025-07-16 4,208,738,904 2,611,000 59.9923 7,015,468,487 2025-06-30
34 2025-07-15 4,206,127,904 -252,554 59.9551 7,015,468,487 2025-06-30
35 2025-07-14 4,206,380,458 3,278,142 59.9587 7,015,468,487 2025-06-30
36 2025-07-11 4,203,102,316 -3,489,000 59.9119 7,015,468,487 2025-06-30
37 2025-07-10 4,206,591,316 56,000 59.9617 7,015,468,487 2025-06-30
38 2025-07-09 4,206,535,316 3,104,000 59.9609 7,015,468,487 2025-06-30
39 2025-07-08 4,203,431,316 -122,000 59.9166 7,015,468,487 2025-06-30
40 2025-07-07 4,203,553,316 932,000 59.9184 7,015,468,487 2025-06-30
41 2025-07-04 4,202,621,316 2,671,000 59.9051 7,015,468,487 2025-06-30
42 2025-07-03 4,199,950,316 -421,571 59.8670 7,015,468,487 2025-06-30
43 2025-07-02 4,200,371,887 91,000 59.8730 7,015,468,487 2025-06-30
44 2025-06-30 4,200,280,887 497,000 59.8717 7,015,468,487 2025-06-30
45 2025-06-27 4,199,783,887 899,143 59.8646 7,015,468,487 2025-05-31
46 2025-06-26 4,198,884,744 133,000 59.8518 7,015,468,487 2025-05-31
47 2025-06-25 4,198,751,744 308,000 59.8499 7,015,468,487 2025-05-31
48 2025-06-24 4,198,443,744 -164,000 59.8455 7,015,468,487 2025-05-31
49 2025-06-23 4,198,607,744 -969,000 59.8479 7,015,468,487 2025-05-31
50 2025-06-20 4,199,576,744 -766,000 59.8617 7,015,468,487 2025-05-31
51 2025-06-19 4,200,342,744 54,000 59.8726 7,015,468,487 2025-05-31
52 2025-06-18 4,200,288,744 -355,000 59.8718 7,015,468,487 2025-05-31
53 2025-06-17 4,200,643,744 -75,000 59.8769 7,015,468,487 2025-05-31
54 2025-06-16 4,200,718,744 -3,870,000 59.8780 7,015,468,487 2025-05-31
55 2025-06-13 4,204,588,744 621,000 59.9331 7,015,468,487 2025-05-31
56 2025-06-12 4,203,967,744 -34,000 59.9243 7,015,468,487 2025-05-31
57 2025-06-11 4,204,001,744 238,000 59.9247 7,015,468,487 2025-05-31
58 2025-06-10 4,203,763,744 375,000 59.9214 7,015,468,487 2025-05-31
59 2025-06-09 4,203,388,744 333,000 59.9160 7,015,468,487 2025-05-31
60 2025-06-06 4,203,055,744 778,000 59.9113 7,015,468,487 2025-05-31
61 2025-06-05 4,202,277,744 1,203,000 59.9002 7,015,468,487 2025-05-31
62 2025-06-04 4,201,074,744 -662,000 59.8830 7,015,468,487 2025-05-31
63 2025-06-03 4,201,736,744 -166,000 59.8925 7,015,468,487 2025-05-31
64 2025-06-02 4,201,902,744 -416,000 59.8948 7,015,468,487 2025-05-31
65 2025-05-30 4,202,318,744 62,000 59.9008 7,015,468,487 2025-04-30
66 2025-05-29 4,202,256,744 -729,000 59.8999 7,015,468,487 2025-04-30
67 2025-05-28 4,202,985,744 -527,460 59.9103 7,015,468,487 2025-04-30
68 2025-05-27 4,203,513,204 -49,000 59.9178 7,015,468,487 2025-04-30
69 2025-05-26 4,203,562,204 198,000 59.9185 7,015,468,487 2025-04-30
70 2025-05-23 4,203,364,204 162,000 59.9157 7,015,468,487 2025-04-30
71 2025-05-22 4,203,202,204 66,000 59.9134 7,015,468,487 2025-04-30
72 2025-05-21 4,203,136,204 944,000 59.9124 7,015,468,487 2025-04-30
73 2025-05-20 4,202,192,204 585,000 59.8990 7,015,468,487 2025-04-30
74 2025-05-19 4,201,607,204 424,000 59.8906 7,015,468,487 2025-04-30
75 2025-05-16 4,201,183,204 -157,000 59.8846 7,015,468,487 2025-04-30
76 2025-05-15 4,201,340,204 49,540 59.8868 7,015,468,487 2025-04-30
77 2025-05-14 4,201,290,664 356,000 59.8861 7,015,468,487 2025-04-30
78 2025-05-13 4,200,934,664 96,000 59.8810 7,015,468,487 2025-04-30
79 2025-05-12 4,200,838,664 177,540 59.8797 7,015,468,487 2025-04-30
80 2025-05-09 4,200,661,124 -490,000 59.8771 7,015,468,487 2025-04-30
81 2025-05-08 4,201,151,124 -121,000 59.8841 7,015,468,487 2025-04-30
82 2025-05-07 4,201,272,124 -270,000 59.8858 7,015,468,487 2025-04-30
83 2025-05-06 4,201,542,124 -278,000 59.8897 7,015,468,487 2025-04-30
84 2025-05-02 4,201,820,124 -461,474 59.8936 7,015,468,487 2025-04-30
85 2025-04-30 4,202,281,598 85,992 59.9002 7,015,468,487 2025-04-30
86 2025-04-29 4,202,195,606 1,008,000 59.8990 7,015,468,487 2025-03-31
87 2025-04-28 4,201,187,606 -318,000 59.8846 7,015,468,487 2025-03-31
88 2025-04-25 4,201,505,606 575,000 59.8892 7,015,468,487 2025-03-31
89 2025-04-24 4,200,930,606 452,000 59.8810 7,015,468,487 2025-03-31
90 2025-04-23 4,200,478,606 106,000 59.8745 7,015,468,487 2025-03-31
91 2025-04-22 4,200,372,606 -651,000 59.8730 7,015,468,487 2025-03-31
92 2025-04-17 4,201,023,606 -145,742 59.8823 7,015,468,487 2025-03-31
93 2025-04-16 4,201,169,348 423,000 59.8844 7,015,468,487 2025-03-31
94 2025-04-15 4,200,746,348 -476,000 59.8783 7,015,468,487 2025-03-31
95 2025-04-14 4,201,222,348 1,046,926 59.8851 7,015,468,487 2025-03-31
96 2025-04-11 4,200,175,422 564,000 59.8702 7,015,468,487 2025-03-31
97 2025-04-10 4,199,611,422 -287,000 59.8622 7,015,468,487 2025-03-31
98 2025-04-09 4,199,898,422 167,000 59.8663 7,015,468,487 2025-03-31
99 2025-04-08 4,199,731,422 148,000 59.8639 7,015,468,487 2025-03-31
100 2025-04-07 4,199,583,422 -325,000 59.8618 7,015,468,487 2025-03-31
101 2025-04-03 4,199,908,422 -649,000 59.8664 7,015,468,487 2025-03-31
102 2025-04-02 4,200,557,422 829,000 59.8757 7,015,468,487 2025-03-31
103 2025-04-01 4,199,728,422 -636,000 59.8638 7,015,468,487 2025-03-31
104 2025-03-31 4,200,364,422 -1,137,000 59.8729 7,015,468,487 2025-03-31
105 2025-03-28 4,201,501,422 1,866,000 59.8891 7,015,468,487 2025-02-28
106 2025-03-27 4,199,635,422 -1,000 59.8625 7,015,468,487 2025-02-28
107 2025-03-26 4,199,636,422 455,000 59.8625 7,015,468,487 2025-02-28
108 2025-03-25 4,199,181,422 84,429 59.8560 7,015,468,487 2025-02-28
109 2025-03-24 4,199,096,993 -612,000 59.8548 7,015,468,487 2025-02-28
110 2025-03-21 4,199,708,993 -4,000 59.8636 7,015,468,487 2025-02-28
111 2025-03-20 4,199,712,993 -307,290 59.8636 7,015,468,487 2025-02-28
112 2025-03-19 4,200,020,283 753,000 59.8680 7,015,468,487 2025-02-28
113 2025-03-18 4,199,267,283 1,479,429 59.8573 7,015,468,487 2025-02-28
114 2025-03-17 4,197,787,854 95,000 59.8362 7,015,468,487 2025-02-28
115 2025-03-14 4,197,692,854 -298,000 59.8348 7,015,468,487 2025-02-28
116 2025-03-13 4,197,990,854 -596,000 59.8391 7,015,468,487 2025-02-28
117 2025-03-12 4,198,586,854 1,714,124 59.8476 7,015,468,487 2025-02-28
118 2025-03-11 4,196,872,730 -979,000 59.8231 7,015,468,487 2025-02-28
119 2025-03-10 4,197,851,730 1,793,000 59.8371 7,015,468,487 2025-02-28
120 2025-03-07 4,196,058,730 -1,012,000 59.8115 7,015,468,487 2025-02-28
121 2025-03-06 4,197,070,730 -856,938 59.8260 7,015,468,487 2025-02-28
122 2025-03-05 4,197,927,668 1,545,000 59.8382 7,015,468,487 2025-02-28
123 2025-03-04 4,196,382,668 491,000 59.8161 7,015,468,487 2025-02-28
124 2025-03-03 4,195,891,668 249,000 59.8091 7,015,468,487 2025-02-28
125 2025-02-28 4,195,642,668 971,000 59.8056 7,015,468,487 2025-02-28
126 2025-02-27 4,194,671,668 -748,000 59.7918 7,015,468,487 2025-01-31
127 2025-02-26 4,195,419,668 -5,260,096 59.8024 7,015,468,487 2025-01-31
128 2025-02-25 4,200,679,764 646,514 59.8774 7,015,468,487 2025-01-31
129 2025-02-24 4,200,033,250 -957,000 59.8682 7,015,468,487 2025-01-31
130 2025-02-21 4,200,990,250 478,000 59.8818 7,015,468,487 2025-01-31
131 2025-02-20 4,200,512,250 -729,000 59.8750 7,015,468,487 2025-01-31
132 2025-02-19 4,201,241,250 277,429 59.8854 7,015,468,487 2025-01-31
133 2025-02-18 4,200,963,821 618,000 59.8814 7,015,468,487 2025-01-31
134 2025-02-17 4,200,345,821 -219,000 59.8726 7,015,468,487 2025-01-31
135 2025-02-14 4,200,564,821 1,768,000 59.8758 7,015,468,487 2025-01-31
136 2025-02-13 4,198,796,821 933,000 59.8506 7,015,468,487 2025-01-31
137 2025-02-12 4,197,863,821 1,455,000 59.8373 7,015,468,487 2025-01-31
138 2025-02-11 4,196,408,821 1,001,000 59.8165 7,015,468,487 2025-01-31
139 2025-02-10 4,195,407,821 1,326,000 59.8022 7,015,468,487 2025-01-31
140 2025-02-07 4,194,081,821 -868,716 59.7833 7,015,468,487 2025-01-31
141 2025-02-06 4,194,950,537 39,572 59.7957 7,015,468,487 2025-01-31
142 2025-02-05 4,194,910,965 -173,000 59.7952 7,015,468,487 2025-01-31
143 2025-02-04 4,195,083,965 280,000 59.7976 7,015,468,487 2025-01-31
144 2025-02-03 4,194,803,965 -358,000 59.7936 7,015,468,487 2025-01-31
145 2025-01-28 4,195,161,965 0 59.7987 7,015,468,487 2024-12-31
146 2025-01-27 4,195,161,965 343,000 59.7987 7,015,468,487 2024-12-31
147 2025-01-24 4,194,818,965 -1,711,000 59.7939 7,015,468,487 2024-12-31
148 2025-01-23 4,196,529,965 -726,000 59.8182 7,015,468,487 2024-12-31
149 2025-01-22 4,197,255,965 258,000 59.8286 7,015,468,487 2024-12-31
150 2025-01-21 4,196,997,965 -74,000 59.8249 7,015,468,487 2024-12-31
151 2025-01-20 4,197,071,965 -139,857 59.8260 7,015,468,487 2024-12-31
152 2025-01-17 4,197,211,822 -946,000 59.8280 7,015,468,487 2024-12-31
153 2025-01-16 4,198,157,822 488,714 59.8414 7,015,468,487 2024-12-31
154 2025-01-15 4,197,669,108 -247,000 59.8345 7,015,468,487 2024-12-31
155 2025-01-14 4,197,916,108 -481,000 59.8380 7,015,468,487 2024-12-31
156 2025-01-13 4,198,397,108 -432,575 59.8449 7,015,468,487 2024-12-31
157 2025-01-10 4,198,829,683 -642,000 59.8510 7,015,468,487 2024-12-31
158 2025-01-09 4,199,471,683 174,000 59.8602 7,015,468,487 2024-12-31
159 2025-01-08 4,199,297,683 -1,085,000 59.8577 7,015,468,487 2024-12-31
160 2025-01-07 4,200,382,683 -1,392,000 59.8732 7,015,468,487 2024-12-31
161 2025-01-06 4,201,774,683 -884,000 59.8930 7,015,468,487 2024-12-31
162 2025-01-03 4,202,658,683 675,000 59.9056 7,015,468,487 2024-12-31
163 2025-01-02 4,201,983,683 678,000 59.8960 7,015,468,487 2024-12-31
164 2024-12-31 4,201,305,683 0 59.8863 7,015,468,487 2024-12-31
165 2024-12-30 4,201,305,683 -66,000 59.8863 7,015,468,487 2024-11-30
166 2024-12-27 4,201,371,683 -700,000 59.8873 7,015,468,487 2024-11-30
167 2024-12-24 4,202,071,683 0 59.8972 7,015,468,487 2024-11-30
168 2024-12-23 4,202,071,683 -387,000 59.8972 7,015,468,487 2024-11-30
169 2024-12-20 4,202,458,683 5,946,970 59.9028 7,015,468,487 2024-11-30
170 2024-12-19 4,196,511,713 -1,538,000 59.8180 7,015,468,487 2024-11-30
171 2024-12-18 4,198,049,713 -259,000 59.8399 7,015,468,487 2024-11-30
172 2024-12-17 4,198,308,713 1,898,000 59.8436 7,015,468,487 2024-11-30
173 2024-12-16 4,196,410,713 -543,000 59.8165 7,015,468,487 2024-11-30
174 2024-12-13 4,196,953,713 1,465,000 59.8243 7,015,468,487 2024-11-30
175 2024-12-12 4,195,488,713 -1,770,000 59.8034 7,015,468,487 2024-11-30
176 2024-12-11 4,197,258,713 -1,230,000 59.8286 7,015,468,487 2024-11-30
177 2024-12-10 4,198,488,713 1,279,000 59.8462 7,015,468,487 2024-11-30
178 2024-12-09 4,197,209,713 -6,725,000 59.8279 7,015,468,487 2024-11-30
179 2024-12-06 4,203,934,713 173,000 59.9238 7,015,468,487 2024-11-30
180 2024-12-05 4,203,761,713 -498,000 59.9213 7,015,468,487 2024-11-30
181 2024-12-04 4,204,259,713 162,000 59.9284 7,015,468,487 2024-11-30
182 2024-12-03 4,204,097,713 -1,026,000 59.9261 7,015,468,487 2024-11-30
183 2024-12-02 4,205,123,713 -691,142 59.9407 7,015,468,487 2024-11-30
184 2024-11-29 4,205,814,855 959,000 59.9506 7,015,468,487 2024-10-31
185 2024-11-28 4,204,855,855 1,882,610 59.9369 7,015,468,487 2024-10-31
186 2024-11-27 4,202,973,245 -79,000 59.9101 7,015,468,487 2024-10-31
187 2024-11-26 4,203,052,245 8,464,000 59.9112 7,015,468,487 2024-10-31
188 2024-11-25 4,194,588,245 -6,865,000 59.7906 7,015,468,487 2024-10-31
189 2024-11-22 4,201,453,245 53,142 59.8884 7,015,468,487 2024-10-31
190 2024-11-21 4,201,400,103 -85,000 59.8877 7,015,468,487 2024-10-31
191 2024-11-20 4,201,485,103 -887,000 59.8889 7,015,468,487 2024-10-31
192 2024-11-19 4,202,372,103 1,214,000 59.9015 7,015,468,487 2024-10-31
193 2024-11-18 4,201,158,103 -4,518,000 59.8842 7,015,468,487 2024-10-31
194 2024-11-15 4,205,676,103 -1,103,000 59.9486 7,015,468,487 2024-10-31
195 2024-11-14 4,206,779,103 -1,396,000 59.9643 7,015,468,487 2024-10-31
196 2024-11-13 4,208,175,103 144,000 59.9842 7,015,468,487 2024-10-31
197 2024-11-12 4,208,031,103 418,000 59.9822 7,015,468,487 2024-10-31
198 2024-11-11 4,207,613,103 1,652,000 59.9762 7,015,468,487 2024-10-31
199 2024-11-08 4,205,961,103 -959,000 59.9527 7,015,468,487 2024-10-31
200 2024-11-07 4,206,920,103 594,000 59.9663 7,015,468,487 2024-10-31
201 2024-11-06 4,206,326,103 1,195,000 59.9579 7,015,468,487 2024-10-31
202 2024-11-05 4,205,131,103 1,827,000 59.9408 7,015,468,487 2024-10-31
203 2024-11-04 4,203,304,103 -1,134,000 59.9148 7,015,468,487 2024-10-31
204 2024-11-01 4,204,438,103 355,000 59.9310 7,015,468,487 2024-10-31
205 2024-10-31 4,204,083,103 -301,000 59.9259 7,015,468,487 2024-10-31
206 2024-10-30 4,204,384,103 3,050,319 59.9302 7,015,468,487 2024-09-30
207 2024-10-29 4,201,333,784 56,000 59.8867 7,015,468,487 2024-09-30
208 2024-10-28 4,201,277,784 -386,000 59.8859 7,015,468,487 2024-09-30
209 2024-10-25 4,201,663,784 670,000 59.8914 7,015,468,487 2024-09-30
210 2024-10-24 4,200,993,784 640,572 59.8819 7,015,468,487 2024-09-30
211 2024-10-23 4,200,353,212 543,715 59.8727 7,015,468,487 2024-09-30
212 2024-10-22 4,199,809,497 2,603,990 59.8650 7,015,468,487 2024-09-30
213 2024-10-21 4,197,205,507 209,000 59.8279 7,015,468,487 2024-09-30
214 2024-10-18 4,196,996,507 3,365,000 59.8249 7,015,468,487 2024-09-30
215 2024-10-17 4,193,631,507 3,217,000 59.7769 7,015,468,487 2024-09-30
216 2024-10-16 4,190,414,507 -185,000 59.7311 7,015,468,487 2024-09-30
217 2024-10-15 4,190,599,507 1,620,000 59.7337 7,015,468,487 2024-09-30
218 2024-10-14 4,188,979,507 5,152,000 59.7106 7,015,468,487 2024-09-30
219 2024-10-10 4,183,827,507 -904,000 59.6372 7,015,468,487 2024-09-30
220 2024-10-09 4,184,731,507 15,884,000 59.6501 7,015,468,487 2024-09-30
221 2024-10-08 4,168,847,507 4,302,703 59.4237 7,015,468,487 2024-09-30
222 2024-10-07 4,164,544,804 5,771,524 59.3623 7,015,468,487 2024-09-30
223 2024-10-04 4,158,773,280 -5,840,000 59.2801 7,015,468,487 2024-09-30
224 2024-10-03 4,164,613,280 13,092,332 59.3633 7,015,468,487 2024-09-30
225 2024-10-02 4,151,520,948 3,775,957 59.1767 7,015,468,487 2024-09-30
226 2024-09-30 4,147,744,991 5,653,899 59.1229 7,015,468,487 2024-09-30
227 2024-09-27 4,142,091,092 435,248 59.0423 7,015,468,487 2024-08-31
228 2024-09-26 4,141,655,844 -1,775,000 59.0361 7,015,468,487 2024-08-31
229 2024-09-25 4,143,430,844 -596,000 59.0614 7,015,468,487 2024-08-31
230 2024-09-24 4,144,026,844 -27,000 59.0699 7,015,468,487 2024-08-31
231 2024-09-23 4,144,053,844 2,142,000 59.0702 7,015,468,487 2024-08-31
232 2024-09-20 4,141,911,844 619,000 59.0397 7,015,468,487 2024-08-31
233 2024-09-19 4,141,292,844 100,000 59.0309 7,015,468,487 2024-08-31
234 2024-09-17 4,141,192,844 -1,259,000 59.0295 7,015,468,487 2024-08-31
235 2024-09-16 4,142,451,844 -20,000 59.0474 7,015,468,487 2024-08-31
236 2024-09-13 4,142,471,844 -13,000 59.0477 7,015,468,487 2024-08-31
237 2024-09-12 4,142,484,844 -5,000 59.0479 7,015,468,487 2024-08-31
238 2024-09-11 4,142,489,844 -111,000 59.0479 7,015,468,487 2024-08-31
239 2024-09-10 4,142,600,844 -109,000 59.0495 7,015,468,487 2024-08-31
240 2024-09-09 4,142,709,844 283,000 59.0511 7,015,468,487 2024-08-31
241 2024-09-05 4,142,426,844 -1,163,000 59.0470 7,015,468,487 2024-08-31
242 2024-09-04 4,143,589,844 53,000 59.0636 7,015,468,487 2024-08-31
243 2024-09-03 4,143,536,844 328,000 59.0629 7,015,468,487 2024-08-31
244 2024-09-02 4,143,208,844 735,000 59.0582 7,015,468,487 2024-08-31
245 2024-08-30 4,142,473,844 1,216,000 59.0477 7,015,468,487 2024-07-31
246 2024-08-29 4,141,257,844 27,000 59.0304 7,015,468,487 2024-07-31
247 2024-08-28 4,141,230,844 137,000 59.0300 7,015,468,487 2024-07-31
248 2024-08-27 4,141,093,844 244,000 59.0280 7,015,468,487 2024-07-31
249 2024-08-26 4,140,849,844 2,144,000 59.0246 7,015,468,487 2024-07-31
250 2024-08-23 4,138,705,844 638,425 58.9940 7,015,468,487 2024-07-31
251 2024-08-22 4,138,067,419 -289,434 58.9849 7,015,468,487 2024-07-31
252 2024-08-21 4,138,356,853 476,000 58.9890 7,015,468,487 2024-07-31
253 2024-08-20 4,137,880,853 351,000 58.9822 7,015,468,487 2024-07-31
254 2024-08-19 4,137,529,853 33,000 58.9772 7,015,468,487 2024-07-31
255 2024-08-16 4,137,496,853 994,881 58.9768 7,015,468,487 2024-07-31
256 2024-08-15 4,136,501,972 -27,000 58.9626 7,015,468,487 2024-07-31
257 2024-08-14 4,136,528,972 2,224,000 58.9630 7,015,468,487 2024-07-31
258 2024-08-13 4,134,304,972 39,000 58.9313 7,015,468,487 2024-07-31
259 2024-08-12 4,134,265,972 436,428 58.9307 7,015,468,487 2024-07-31
260 2024-08-09 4,133,829,544 -285,000 58.9245 7,015,468,487 2024-07-31
261 2024-08-08 4,134,114,544 -11,024 58.9286 7,015,468,487 2024-07-31
262 2024-08-07 4,134,125,568 5,329,428 58.9287 7,015,468,487 2024-07-31
263 2024-08-06 4,128,796,140 10,000 58.8528 7,015,468,487 2024-07-31
264 2024-08-05 4,128,786,140 161,000 58.8526 7,015,468,487 2024-07-31
265 2024-08-02 4,128,625,140 -131,000 58.8503 7,015,468,487 2024-07-31
266 2024-08-01 4,128,756,140 30,000 58.8522 7,015,468,487 2024-07-31
267 2024-07-31 4,128,726,140 2,000 58.8518 7,015,468,487 2024-07-31
268 2024-07-30 4,128,724,140 39,000 58.8517 7,015,468,487 2024-06-30
269 2024-07-29 4,128,685,140 -25,000 58.8512 7,015,468,487 2024-06-30
270 2024-07-26 4,128,710,140 428,000 58.8515 7,015,468,487 2024-06-30
271 2024-07-25 4,128,282,140 393,124 58.8454 7,015,468,487 2024-06-30
272 2024-07-24 4,127,889,016 628,000 58.8398 7,015,468,487 2024-06-30
273 2024-07-23 4,127,261,016 1,046,000 58.8309 7,015,468,487 2024-06-30
274 2024-07-22 4,126,215,016 932,000 58.8160 7,015,468,487 2024-06-30
275 2024-07-19 4,125,283,016 -822,000 58.8027 7,015,468,487 2024-06-30
276 2024-07-18 4,126,105,016 49,000 58.8144 7,015,468,487 2024-06-30
277 2024-07-17 4,126,056,016 772,000 58.8137 7,015,468,487 2024-06-30
278 2024-07-16 4,125,284,016 -256,000 58.8027 7,015,468,487 2024-06-30
279 2024-07-15 4,125,540,016 230,143 58.8063 7,015,468,487 2024-06-30
280 2024-07-12 4,125,309,873 -100,000 58.8031 7,015,468,487 2024-06-30
281 2024-07-11 4,125,409,873 -20,000 58.8045 7,015,468,487 2024-06-30
282 2024-07-10 4,125,429,873 0 58.8048 7,015,468,487 2024-06-30
283 2024-07-09 4,125,429,873 -115,000 58.8048 7,015,468,487 2024-06-30
284 2024-07-08 4,125,544,873 -175,000 58.8064 7,015,468,487 2024-06-30
285 2024-07-05 4,125,719,873 114,000 58.8089 7,015,468,487 2024-06-30
286 2024-07-04 4,125,605,873 15,000 58.8073 7,015,468,487 2024-06-30
287 2024-07-03 4,125,590,873 -251,000 58.8071 7,015,468,487 2024-06-30
288 2024-07-02 4,125,841,873 5,755,000 58.8106 7,015,468,487 2024-06-30
289 2024-06-28 4,120,086,873 -41,000 58.7286 7,015,468,487 2024-05-31
290 2024-06-27 4,120,127,873 1,582,658 58.7292 7,015,468,487 2024-05-31
291 2024-06-26 4,118,545,215 -82,000 58.7066 7,015,468,487 2024-05-31
292 2024-06-25 4,118,627,215 209,000 58.7078 7,015,468,487 2024-05-31
293 2024-06-24 4,118,418,215 69,000 58.7048 7,015,468,487 2024-05-31
294 2024-06-21 4,118,349,215 84,000 58.7038 7,015,468,487 2024-05-31
295 2024-06-20 4,118,265,215 -62,000 58.7026 7,015,468,487 2024-05-31
296 2024-06-19 4,118,327,215 684,000 58.7035 7,015,468,487 2024-05-31
297 2024-06-18 4,117,643,215 -78,000 58.6938 7,015,468,487 2024-05-31
298 2024-06-17 4,117,721,215 215,571 58.6949 7,015,468,487 2024-05-31
299 2024-06-14 4,117,505,644 -1,269,977 58.6918 7,015,468,487 2024-05-31
300 2024-06-13 4,118,775,621 131,000 58.7099 7,015,468,487 2024-05-31
301 2024-06-12 4,118,644,621 42,000 58.7080 7,015,468,487 2024-05-31
302 2024-06-11 4,118,602,621 -320,330 58.7074 7,015,468,487 2024-05-31
303 2024-06-07 4,118,922,951 -119,000 58.7120 7,015,468,487 2024-05-31
304 2024-06-06 4,119,041,951 8,000 58.7137 7,015,468,487 2024-05-31
305 2024-06-05 4,119,033,951 751,142 58.7136 7,015,468,487 2024-05-31
306 2024-06-04 4,118,282,809 136,000 58.7029 7,015,468,487 2024-05-31
307 2024-06-03 4,118,146,809 237,000 58.7010 7,015,468,487 2024-05-31
308 2024-05-31 4,117,909,809 -305,000 58.6976 7,015,468,487 2024-05-31
309 2024-05-30 4,118,214,809 -100,000 58.7019 7,015,468,487 2024-04-30
310 2024-05-29 4,118,314,809 401,000 58.7033 7,015,468,487 2024-04-30
311 2024-05-28 4,117,913,809 85,000 58.6976 7,015,468,487 2024-04-30
312 2024-05-27 4,117,828,809 435,000 58.6964 7,015,468,487 2024-04-30
313 2024-05-24 4,117,393,809 -830,000 58.6902 7,015,468,487 2024-04-30
314 2024-05-23 4,118,223,809 856,000 58.7020 7,015,468,487 2024-04-30
315 2024-05-22 4,117,367,809 -1,605,000 58.6898 7,015,468,487 2024-04-30
316 2024-05-21 4,118,972,809 -1,733,100 58.7127 7,015,468,487 2024-04-30
317 2024-05-20 4,120,705,909 2,858,000 58.7374 7,015,468,487 2024-04-30
318 2024-05-17 4,117,847,909 4,115,000 58.6967 7,015,468,487 2024-04-30
319 2024-05-16 4,113,732,909 2,846,375 58.6380 7,015,468,487 2024-04-30
320 2024-05-14 4,110,886,534 2,307,000 58.5975 7,015,468,487 2024-04-30
321 2024-05-13 4,108,579,534 593,572 58.5646 7,015,468,487 2024-04-30
322 2024-05-10 4,107,985,962 -84,000 58.5561 7,015,468,487 2024-04-30
323 2024-05-09 4,108,069,962 -26,000 58.5573 7,015,468,487 2024-04-30
324 2024-05-08 4,108,095,962 -189,000 58.5577 7,015,468,487 2024-04-30
325 2024-05-07 4,108,284,962 -4,582,780 58.5604 7,015,468,487 2024-04-30
326 2024-05-06 4,112,867,742 1,163,425 58.6257 7,015,468,487 2024-04-30
327 2024-05-03 4,111,704,317 769,000 58.6091 7,015,468,487 2024-04-30
328 2024-05-02 4,110,935,317 833,000 58.5982 7,015,468,487 2024-04-30
329 2024-04-30 4,110,102,317 1,092,000 58.5863 7,015,468,487 2024-04-30
330 2024-04-29 4,109,010,317 56,000 58.5707 7,015,468,487 2024-03-31
331 2024-04-26 4,108,954,317 24,000 58.5699 7,015,468,487 2024-03-31
332 2024-04-25 4,108,930,317 318,282 58.5696 7,015,468,487 2024-03-31
333 2024-04-24 4,108,612,035 -320,046,523 58.5650 7,015,468,487 2024-03-31
334 2024-04-23 4,428,658,558 -539,000 63.1271 7,015,468,487 2024-03-31
335 2024-04-22 4,429,197,558 738,572 63.1347 7,015,468,487 2024-03-31
336 2024-04-19 4,428,458,986 -1,049,000 63.1242 7,015,468,487 2024-03-31
337 2024-04-18 4,429,507,986 -198,000 63.1392 7,015,468,487 2024-03-31
338 2024-04-17 4,429,705,986 -120,000 63.1420 7,015,468,487 2024-03-31
339 2024-04-16 4,429,825,986 -5,000 63.1437 7,015,468,487 2024-03-31
340 2024-04-15 4,429,830,986 376,000 63.1438 7,015,468,487 2024-03-31
341 2024-04-12 4,429,454,986 426,000 63.1384 7,015,468,487 2024-03-31
342 2024-04-11 4,429,028,986 795,000 63.1323 7,015,468,487 2024-03-31
343 2024-04-10 4,428,233,986 582,000 63.1210 7,015,468,487 2024-03-31
344 2024-04-09 4,427,651,986 566,000 63.1127 7,015,468,487 2024-03-31
345 2024-04-08 4,427,085,986 -1,298,000 63.1046 7,015,468,487 2024-03-31
346 2024-04-05 4,428,383,986 -475,000 63.1231 7,015,468,487 2024-03-31
347 2024-04-03 4,428,858,986 346,000 63.1299 7,015,468,487 2024-03-31
348 2024-04-02 4,428,512,986 -30,000 63.1250 7,015,468,487 2024-03-31
349 2024-03-28 4,428,542,986 579,000 63.1254 7,015,468,487 2024-02-29
350 2024-03-27 4,427,963,986 -995,000 63.1172 7,015,468,487 2024-02-29
351 2024-03-26 4,428,958,986 233,000 63.1313 7,015,468,487 2024-02-29
352 2024-03-25 4,428,725,986 465,000 63.1280 7,015,468,487 2024-02-29
353 2024-03-22 4,428,260,986 665,709 63.1214 7,015,468,487 2024-02-29
354 2024-03-21 4,427,595,277 -89,000 63.1119 7,015,468,487 2024-02-29
355 2024-03-20 4,427,684,277 219,572 63.1132 7,015,468,487 2024-02-29
356 2024-03-19 4,427,464,705 -1,300,427 63.1100 7,015,468,487 2024-02-29
357 2024-03-18 4,428,765,132 143,000 63.1286 7,015,468,487 2024-02-29
358 2024-03-15 4,428,622,132 -607,857 63.1265 7,015,468,487 2024-02-29
359 2024-03-14 4,429,229,989 148,000 63.1352 7,015,468,487 2024-02-29
360 2024-03-13 4,429,081,989 -648,009 63.1331 7,015,468,487 2024-02-29
361 2024-03-12 4,429,729,998 1,120,000 63.1423 7,015,468,487 2024-02-29
362 2024-03-11 4,428,609,998 -71,000 63.1264 7,015,468,487 2024-02-29
363 2024-03-08 4,428,680,998 28,000 63.1274 7,015,468,487 2024-02-29
364 2024-03-07 4,428,652,998 -448,000 63.1270 7,015,468,487 2024-02-29
365 2024-03-06 4,429,100,998 503,559 63.1334 7,015,468,487 2024-02-29
366 2024-03-05 4,428,597,439 -98,000 63.1262 7,015,468,487 2024-02-29
367 2024-03-04 4,428,695,439 320,000 63.1276 7,015,468,487 2024-02-29
368 2024-03-01 4,428,375,439 542,000 63.1230 7,015,468,487 2024-02-29
369 2024-02-29 4,427,833,439 -15,000 63.1153 7,015,468,487 2024-02-29
370 2024-02-28 4,427,848,439 -114,000 63.1155 7,015,468,487 2024-01-31
371 2024-02-27 4,427,962,439 280,000 63.1171 7,015,468,487 2024-01-31
372 2024-02-26 4,427,682,439 209,000 63.1131 7,015,468,487 2024-01-31
373 2024-02-23 4,427,473,439 661,000 63.1102 7,015,468,487 2024-01-31
374 2024-02-22 4,426,812,439 410,000 63.1007 7,015,468,487 2024-01-31
375 2024-02-21 4,426,402,439 190,715 63.0949 7,015,468,487 2024-01-31
376 2024-02-20 4,426,211,724 742,000 63.0922 7,015,468,487 2024-01-31
377 2024-02-19 4,425,469,724 332,681 63.0816 7,015,468,487 2024-01-31
378 2024-02-16 4,425,137,043 408,000 63.0769 7,015,468,487 2024-01-31
379 2024-02-15 4,424,729,043 1,584,000 63.0710 7,015,468,487 2024-01-31
380 2024-02-14 4,423,145,043 191,000 63.0485 7,015,468,487 2024-01-31
381 2024-02-09 4,422,954,043 0 63.0457 7,015,468,487 2024-01-31
382 2024-02-08 4,422,954,043 982,429 63.0457 7,015,468,487 2024-01-31
383 2024-02-07 4,421,971,614 1,337,858 63.0317 7,015,468,487 2024-01-31
384 2024-02-06 4,420,633,756 531,000 63.0127 7,015,468,487 2024-01-31
385 2024-02-05 4,420,102,756 1,001,000 63.0051 7,015,468,487 2024-01-31
386 2024-02-02 4,419,101,756 251,352 62.9908 7,015,468,487 2024-01-31
387 2024-02-01 4,418,850,404 3,853,000 62.9872 7,015,468,487 2024-01-31
388 2024-01-31 4,414,997,404 2,785,000 62.9323 7,015,468,487 2024-01-31
389 2024-01-30 4,412,212,404 189,000 62.8926 7,015,468,487 2023-12-31
390 2024-01-29 4,412,023,404 346,203 62.8899 7,015,468,487 2023-12-31
391 2024-01-26 4,411,677,201 68,000 62.8850 7,015,468,487 2023-12-31
392 2024-01-25 4,411,609,201 1,216,000 62.8840 7,015,468,487 2023-12-31
393 2024-01-24 4,410,393,201 -2,007,000 62.8667 7,015,468,487 2023-12-31
394 2024-01-23 4,412,400,201 -115,000 62.8953 7,015,468,487 2023-12-31
395 2024-01-22 4,412,515,201 279,000 62.8969 7,015,468,487 2023-12-31
396 2024-01-19 4,412,236,201 827,000 62.8930 7,015,468,487 2023-12-31
397 2024-01-18 4,411,409,201 -204,000 62.8812 7,015,468,487 2023-12-31
398 2024-01-17 4,411,613,201 1,158,143 62.8841 7,015,468,487 2023-12-31
399 2024-01-16 4,410,455,058 -9,000 62.8676 7,015,468,487 2023-12-31
400 2024-01-15 4,410,464,058 -300,000 62.8677 7,015,468,487 2023-12-31
401 2024-01-12 4,410,764,058 -25,000 62.8720 7,015,468,487 2023-12-31
402 2024-01-11 4,410,789,058 -401,000 62.8723 7,015,468,487 2023-12-31
403 2024-01-10 4,411,190,058 461,000 62.8781 7,015,468,487 2023-12-31
404 2024-01-09 4,410,729,058 434,715 62.8715 7,015,468,487 2023-12-31
405 2024-01-08 4,410,294,343 56,000 62.8653 7,015,468,487 2023-12-31
406 2024-01-05 4,410,238,343 -56,000 62.8645 7,015,468,487 2023-12-31
407 2024-01-04 4,410,294,343 202,000 62.8653 7,015,468,487 2023-12-31
408 2024-01-03 4,410,092,343 56,000 62.8624 7,015,468,487 2023-12-31
409 2024-01-02 4,410,036,343 -1,395,000 62.8616 7,015,468,487 2023-12-31
410 2023-12-29 4,411,431,343 -163,000 62.8815 7,015,468,487 2023-11-30
411 2023-12-28 4,411,594,343 165,000 62.8838 7,015,468,487 2023-11-30
412 2023-12-27 4,411,429,343 -77,000 62.8815 7,015,468,487 2023-11-30
413 2023-12-22 4,411,506,343 -135,750 62.8826 7,015,468,487 2023-11-30
414 2023-12-21 4,411,642,093 -249,755 62.8845 7,015,468,487 2023-11-30
415 2023-12-20 4,411,891,848 -456,000 62.8881 7,015,468,487 2023-11-30
416 2023-12-19 4,412,347,848 -209,000 62.8946 7,015,468,487 2023-11-30
417 2023-12-18 4,412,556,848 -11,428 62.8975 7,015,468,487 2023-11-30
418 2023-12-15 4,412,568,276 4,167 62.8977 7,015,468,487 2023-11-30
419 2023-12-14 4,412,564,109 150,000 62.8976 7,015,468,487 2023-11-30
420 2023-12-13 4,412,414,109 496,911 62.8955 7,015,468,487 2023-11-30
421 2023-12-12 4,411,917,198 196,000 62.8884 7,015,468,487 2023-11-30
422 2023-12-11 4,411,721,198 -295,000 62.8856 7,015,468,487 2023-11-30
423 2023-12-08 4,412,016,198 1,183,000 62.8898 7,015,468,487 2023-11-30
424 2023-12-07 4,410,833,198 -478,000 62.8730 7,015,468,487 2023-11-30
425 2023-12-06 4,411,311,198 349,000 62.8798 7,015,468,487 2023-11-30
426 2023-12-05 4,410,962,198 2,000 62.8748 7,015,468,487 2023-11-30
427 2023-12-04 4,410,960,198 236,570 62.8748 7,015,468,487 2023-11-30
428 2023-12-01 4,410,723,628 347,000 62.8714 7,015,468,487 2023-11-30
429 2023-11-30 4,410,376,628 129,000 62.8665 7,015,468,487 2023-11-30
430 2023-11-29 4,410,247,628 -238,118 62.8646 7,015,468,487 2023-10-31
431 2023-11-28 4,410,485,746 -885,143 62.8680 7,015,468,487 2023-10-31
432 2023-11-27 4,411,370,889 2,430,572 62.8806 7,015,468,487 2023-10-31
433 2023-11-24 4,408,940,317 312,000 62.8460 7,015,468,487 2023-10-31
434 2023-11-23 4,408,628,317 62,000 62.8415 7,015,468,487 2023-10-31
435 2023-11-22 4,408,566,317 276,000 62.8407 7,015,468,487 2023-10-31
436 2023-11-21 4,408,290,317 62,000 62.8367 7,015,468,487 2023-10-31
437 2023-11-20 4,408,228,317 -912,000 62.8358 7,015,468,487 2023-10-31
438 2023-11-17 4,409,140,317 862,000 62.8488 7,015,468,487 2023-10-31
439 2023-11-16 4,408,278,317 66,000 62.8365 7,015,468,487 2023-10-31
440 2023-11-15 4,408,212,317 -242,000 62.8356 7,015,468,487 2023-10-31
441 2023-11-14 4,408,454,317 -964,000 62.8391 7,015,468,487 2023-10-31
442 2023-11-13 4,409,418,317 -74,000 62.8528 7,015,468,487 2023-10-31
443 2023-11-10 4,409,492,317 1,214,253 62.8539 7,015,468,487 2023-10-31
444 2023-11-09 4,408,278,064 -61,000 62.8365 7,015,468,487 2023-10-31
445 2023-11-08 4,408,339,064 -101,000 62.8374 7,015,468,487 2023-10-31
446 2023-11-07 4,408,440,064 -32,000 62.8389 7,015,468,487 2023-10-31
447 2023-11-06 4,408,472,064 -5,000 62.8393 7,015,468,487 2023-10-31
448 2023-11-03 4,408,477,064 -175,472 62.8394 7,015,468,487 2023-10-31
449 2023-11-02 4,408,652,536 -253,000 62.8419 7,015,468,487 2023-10-31
450 2023-11-01 4,408,905,536 737,000 62.8455 7,015,468,487 2023-10-31
451 2023-10-31 4,408,168,536 561,000 62.8350 7,015,468,487 2023-10-31
452 2023-10-30 4,407,607,536 18,000 62.8270 7,015,468,487 2023-09-30
453 2023-10-27 4,407,589,536 -76,000 62.8267 7,015,468,487 2023-09-30
454 2023-10-26 4,407,665,536 559,000 62.8278 7,015,468,487 2023-09-30
455 2023-10-25 4,407,106,536 742,000 62.8198 7,015,468,487 2023-09-30
456 2023-10-24 4,406,364,536 16,000 62.8093 7,015,468,487 2023-09-30
457 2023-10-20 4,406,348,536 777,133 62.8090 7,015,468,487 2023-09-30
458 2023-10-19 4,405,571,403 -662,000 62.7980 7,015,468,487 2023-09-30
459 2023-10-18 4,406,233,403 253,000 62.8074 7,015,468,487 2023-09-30
460 2023-10-17 4,405,980,403 729,827 62.8038 7,015,468,487 2023-09-30
461 2023-10-16 4,405,250,576 43,000 62.7934 7,015,468,487 2023-09-30
462 2023-10-13 4,405,207,576 646,818 62.7928 7,015,468,487 2023-09-30
463 2023-10-12 4,404,560,758 2,314,000 62.7836 7,015,468,487 2023-09-30
464 2023-10-11 4,402,246,758 -479,739 62.7506 7,015,468,487 2023-09-30
465 2023-10-10 4,402,726,497 70,000 62.7574 7,015,468,487 2023-09-30
466 2023-10-09 4,402,656,497 -123,000 62.7564 7,015,468,487 2023-09-30
467 2023-10-06 4,402,779,497 -421,000 62.7582 7,015,468,487 2023-09-30
468 2023-10-05 4,403,200,497 -94,000 62.7642 7,015,468,487 2023-09-30
469 2023-10-04 4,403,294,497 -241,000 62.7655 7,015,468,487 2023-09-30
470 2023-10-03 4,403,535,497 -996,517 62.7689 7,015,468,487 2023-09-30
471 2023-09-29 4,404,532,014 165,000 62.7831 7,015,468,487 2023-08-31
472 2023-09-28 4,404,367,014 -164,000 62.7808 7,015,468,487 2023-08-31
473 2023-09-27 4,404,531,014 -290,000 62.7831 7,015,468,487 2023-08-31
474 2023-09-26 4,404,821,014 27,000 62.7873 7,015,468,487 2023-08-31
475 2023-09-25 4,404,794,014 34,286 62.7869 7,015,468,487 2023-08-31
476 2023-09-22 4,404,759,728 174,000 62.7864 7,015,468,487 2023-08-31
477 2023-09-21 4,404,585,728 -454,000 62.7839 7,015,468,487 2023-08-31
478 2023-09-20 4,405,039,728 388,000 62.7904 7,015,468,487 2023-08-31
479 2023-09-19 4,404,651,728 533,000 62.7849 7,015,468,487 2023-08-31
480 2023-09-18 4,404,118,728 1,513,000 62.7773 7,015,468,487 2023-08-31
481 2023-09-15 4,402,605,728 -4,185,000 62.7557 7,015,468,487 2023-08-31
482 2023-09-14 4,406,790,728 -606,000 62.8153 7,015,468,487 2023-08-31
483 2023-09-13 4,407,396,728 2,386,000 62.8240 7,015,468,487 2023-08-31
484 2023-09-12 4,405,010,728 -3,693,000 62.7900 7,015,468,487 2023-08-31
485 2023-09-11 4,408,703,728 3,831,567 62.8426 7,015,468,487 2023-08-31
486 2023-09-07 4,404,872,161 294,000 62.7880 7,015,468,487 2023-08-31
487 2023-09-06 4,404,578,161 1,940,000 62.7838 7,015,468,487 2023-08-31
488 2023-09-05 4,402,638,161 154,000 62.7562 7,015,468,487 2023-08-31
489 2023-09-04 4,402,484,161 -813,005 62.7540 7,015,468,487 2023-08-31
490 2023-08-31 4,403,297,166 514,000 62.7655 7,015,468,487 2023-08-31
491 2023-08-30 4,402,783,166 185,000 62.7582 7,015,468,487 2023-07-31
492 2023-08-29 4,402,598,166 208,000 62.7556 7,015,468,487 2023-07-31
493 2023-08-28 4,402,390,166 -478,652 62.7526 7,015,468,487 2023-07-31
494 2023-08-25 4,402,868,818 526,000 62.7594 7,015,468,487 2023-07-31
495 2023-08-24 4,402,342,818 338,000 62.7519 7,015,468,487 2023-07-31
496 2023-08-23 4,402,004,818 -27,000 62.7471 7,015,468,487 2023-07-31
497 2023-08-22 4,402,031,818 -286,142 62.7475 7,015,468,487 2023-07-31
498 2023-08-21 4,402,317,960 433,000 62.7516 7,015,468,487 2023-07-31
499 2023-08-18 4,401,884,960 -81,000 62.7454 7,015,468,487 2023-07-31
500 2023-08-17 4,401,965,960 1,445,000 62.7466 7,015,468,487 2023-07-31
501 2023-08-16 4,400,520,960 -537,460 62.7260 7,015,468,487 2023-07-31
502 2023-08-15 4,401,058,420 92,000 62.7336 7,015,468,487 2023-07-31
503 2023-08-14 4,400,966,420 -53,000 62.7323 7,015,468,487 2023-07-31
504 2023-08-11 4,401,019,420 1,486,000 62.7331 7,015,468,487 2023-07-31
505 2023-08-10 4,399,533,420 3,614,795 62.7119 7,015,468,487 2023-07-31
506 2023-08-09 4,395,918,625 -1,310,728 62.6604 7,015,468,487 2023-07-31
507 2023-08-08 4,397,229,353 238,000 62.6791 7,015,468,487 2023-07-31
508 2023-08-07 4,396,991,353 1,185,926 62.6757 7,015,468,487 2023-07-31
509 2023-08-04 4,395,805,427 -1,821,053 62.6588 7,015,468,487 2023-07-31
510 2023-08-03 4,397,626,480 161,000 62.6847 7,015,468,487 2023-07-31
511 2023-08-02 4,397,465,480 -5,341,000 62.6824 7,015,468,487 2023-07-31
512 2023-08-01 4,402,806,480 2,551,000 62.7586 7,015,468,487 2023-07-31
513 2023-07-31 4,400,255,480 1,334,746 62.7222 7,015,468,487 2023-07-31
514 2023-07-28 4,398,920,734 -232,000 62.7032 7,015,468,487 2023-06-30
515 2023-07-27 4,399,152,734 3,046,399 62.7065 7,015,468,487 2023-06-30
516 2023-07-26 4,396,106,335 4,228,000 62.6630 7,015,468,487 2023-06-30
517 2023-07-25 4,391,878,335 -2,132,234 62.6028 7,015,468,487 2023-06-30
518 2023-07-24 4,394,010,569 -1,085,000 62.6332 7,015,468,487 2023-06-30
519 2023-07-21 4,395,095,569 -445,000 62.6486 7,015,468,487 2023-06-30
520 2023-07-20 4,395,540,569 -4,253,000 62.6550 7,015,468,487 2023-06-30
521 2023-07-19 4,399,793,569 -211,000 62.7156 7,015,468,487 2023-06-30
522 2023-07-18 4,400,004,569 -3,164,571 62.7186 7,015,468,487 2023-06-30
523 2023-07-14 4,403,169,140 -121,285 62.7637 7,015,468,487 2023-06-30
524 2023-07-13 4,403,290,425 -2,435,857 62.7655 7,015,468,487 2023-06-30
525 2023-07-12 4,405,726,282 -1,142,921 62.8002 7,015,468,487 2023-06-30
526 2023-07-11 4,406,869,203 -614,471 62.8165 7,015,468,487 2023-06-30
527 2023-07-10 4,407,483,674 -813,000 62.8252 7,015,468,487 2023-06-30
528 2023-07-07 4,408,296,674 -216,000 62.8368 7,015,468,487 2023-06-30
529 2023-07-06 4,408,512,674 384,000 62.8399 7,015,468,487 2023-06-30
530 2023-07-05 4,408,128,674 83,000 62.8344 7,015,468,487 2023-06-30
531 2023-07-04 4,408,045,674 -65,948 62.8332 7,015,468,487 2023-06-30
532 2023-07-03 4,408,111,622 -156,590 62.8342 7,015,468,487 2023-06-30
533 2023-06-30 4,408,268,212 321,538 62.8364 7,015,468,487 2023-06-30
534 2023-06-29 4,407,946,674 377,000 62.8318 7,015,468,487 2023-05-31
535 2023-06-28 4,407,569,674 -227,000 62.8264 7,015,468,487 2023-05-31
536 2023-06-27 4,407,796,674 5,000 62.8297 7,015,468,487 2023-05-31
537 2023-06-26 4,407,791,674 -535,000 62.8296 7,015,468,487 2023-05-31
538 2023-06-23 4,408,326,674 356,000 62.8372 7,015,468,487 2023-05-31
539 2023-06-21 4,407,970,674 423,000 62.8322 7,015,468,487 2023-05-31
540 2023-06-20 4,407,547,674 7,404,100 62.8261 7,015,468,487 2023-05-31
541 2023-06-19 4,400,143,574 -1,098,000 62.7206 7,015,468,487 2023-05-31
542 2023-06-16 4,401,241,574 -224,571 62.7362 7,015,468,487 2023-05-31
543 2023-06-15 4,401,466,145 -104,000 62.7394 7,015,468,487 2023-05-31
544 2023-06-14 4,401,570,145 -3,086,000 62.7409 7,015,468,487 2023-05-31
545 2023-06-13 4,404,656,145 -559,000 62.7849 7,015,468,487 2023-05-31
546 2023-06-12 4,405,215,145 588,992 62.7929 7,015,468,487 2023-05-31
547 2023-06-09 4,404,626,153 -1,095,142 62.7845 7,015,468,487 2023-05-31
548 2023-06-08 4,405,721,295 1,056,000 62.8001 7,015,468,487 2023-05-31
549 2023-06-07 4,404,665,295 -313,000 62.7850 7,015,468,487 2023-05-31
550 2023-06-06 4,404,978,295 826,000 62.7895 7,015,468,487 2023-05-31
551 2023-06-05 4,404,152,295 735,709 62.7777 7,015,468,487 2023-05-31
552 2023-06-02 4,403,416,586 234,006 62.7672 7,015,468,487 2023-05-31
553 2023-06-01 4,403,182,580 -1,814,000 62.7639 7,015,468,487 2023-05-31
554 2023-05-31 4,404,996,580 -1,106,000 62.7898 7,015,468,487 2023-05-31
555 2023-05-30 4,406,102,580 471,000 62.8055 7,015,468,487 2023-04-30
556 2023-05-29 4,405,631,580 871,000 62.7988 7,015,468,487 2023-04-30
557 2023-05-25 4,404,760,580 -1,484,000 62.7864 7,015,468,487 2023-04-30
558 2023-05-24 4,406,244,580 -557,000 62.8076 7,015,468,487 2023-04-30
559 2023-05-23 4,406,801,580 86,000 62.8155 7,015,468,487 2023-04-30
560 2023-05-22 4,406,715,580 -313,858 62.8143 7,015,468,487 2023-04-30
561 2023-05-19 4,407,029,438 658,299 62.8187 7,015,468,487 2023-04-30
562 2023-05-18 4,406,371,139 -3,278,299 62.8094 7,015,468,487 2023-04-30
563 2023-05-17 4,409,649,438 -5,921,581 62.8561 7,015,468,487 2023-04-30
564 2023-05-16 4,415,571,019 242,581 62.9405 7,015,468,487 2023-04-30
565 2023-05-15 4,415,328,438 26,000 62.9370 7,015,468,487 2023-04-30
566 2023-05-12 4,415,302,438 835,320 62.9367 7,015,468,487 2023-04-30
567 2023-05-11 4,414,467,118 142,680 62.9248 7,015,468,487 2023-04-30
568 2023-05-10 4,414,324,438 989,000 62.9227 7,015,468,487 2023-04-30
569 2023-05-09 4,413,335,438 -1,985,000 62.9086 7,015,468,487 2023-04-30
570 2023-05-08 4,415,320,438 -1,666,000 62.9369 7,015,468,487 2023-04-30
571 2023-05-05 4,416,986,438 -57,000 62.9607 7,015,468,487 2023-04-30
572 2023-05-04 4,417,043,438 -793,000 62.9615 7,015,468,487 2023-04-30
573 2023-05-03 4,417,836,438 8,870 62.9728 7,015,468,487 2023-04-30
574 2023-05-02 4,417,827,568 -1,282,003 62.9727 7,015,468,487 2023-04-30
575 2023-04-28 4,419,109,571 -289,141 62.9909 7,015,468,487 2023-03-31
576 2023-04-27 4,419,398,712 2,016,000 62.9951 7,015,468,487 2023-03-31
577 2023-04-26 4,417,382,712 408,000 62.9663 7,015,468,487 2023-03-31
578 2023-04-25 4,416,974,712 -976,000 62.9605 7,015,468,487 2023-03-31
579 2023-04-24 4,417,950,712 462,168 62.9744 7,015,468,487 2023-03-31
580 2023-04-21 4,417,488,544 312,000 62.9678 7,015,468,487 2023-03-31
581 2023-04-20 4,417,176,544 -84,000 62.9634 7,015,468,487 2023-03-31
582 2023-04-19 4,417,260,544 63,858 62.9646 7,015,468,487 2023-03-31
583 2023-04-18 4,417,196,686 -1,003,000 62.9637 7,015,468,487 2023-03-31
584 2023-04-17 4,418,199,686 -167,000 62.9780 7,015,468,487 2023-03-31
585 2023-04-14 4,418,366,686 -484,136 62.9804 7,015,468,487 2023-03-31
586 2023-04-13 4,418,850,822 -2,145,000 62.9873 7,015,468,487 2023-03-31
587 2023-04-12 4,420,995,822 -2,808,370 63.0178 7,015,468,487 2023-03-31
588 2023-04-11 4,423,804,192 1,969,803 63.0579 7,015,468,487 2023-03-31
589 2023-04-06 4,421,834,389 -4,354,000 63.0298 7,015,468,487 2023-03-31
590 2023-04-04 4,426,188,389 -588,400 63.0918 7,015,468,487 2023-03-31
591 2023-04-03 4,426,776,789 -7,279,000 63.1002 7,015,468,487 2023-03-31
592 2023-03-31 4,434,055,789 1,950,858 63.2040 7,015,468,487 2023-03-31
593 2023-03-30 4,432,104,931 -124,000 63.1762 7,015,468,487 2023-02-28
594 2023-03-29 4,432,228,931 -6,073,964 63.1779 7,015,468,487 2023-02-28
595 2023-03-28 4,438,302,895 -211,000 63.2645 7,015,468,487 2023-02-28
596 2023-03-27 4,438,513,895 -74,008,052 63.2675 7,015,468,487 2023-02-28
597 2023-03-24 4,512,521,947 -1,169,999 64.3225 7,015,468,487 2023-02-28
598 2023-03-23 4,513,691,946 -1,156,000 64.3391 7,015,468,487 2023-02-28
599 2023-03-22 4,514,847,946 281,298 64.3556 7,015,468,487 2023-02-28
600 2023-03-21 4,514,566,648 -2,970,706 64.3516 7,015,468,487 2023-02-28
601 2023-03-20 4,517,537,354 248,174 64.3940 7,015,468,487 2023-02-28
602 2023-03-17 4,517,289,180 -16,790,583 64.3904 7,015,468,487 2023-02-28
603 2023-03-16 4,534,079,763 24,121,302 64.6298 7,015,468,487 2023-02-28
604 2023-03-15 4,509,958,461 -8,294,861 64.2859 7,015,468,487 2023-02-28
605 2023-03-14 4,518,253,322 -2,043,985 64.4042 7,015,468,487 2023-02-28
606 2023-03-13 4,520,297,307 0 64.4333 7,015,468,487 2023-02-28
607 2023-03-10 4,520,297,307 0 64.4333 7,015,468,487 2023-02-28
608 2023-03-09 4,520,297,307 0 64.4333 7,015,468,487 2023-02-28
609 2023-03-08 4,520,297,307 20,000 64.4333 7,015,468,487 2023-02-28
610 2023-03-07 4,520,277,307 -61,000 64.4330 7,015,468,487 2023-02-28
611 2023-03-06 4,520,338,307 0 64.4339 7,015,468,487 2023-02-28
612 2023-03-03 4,520,338,307 0 64.4339 7,015,468,487 2023-02-28
613 2023-03-02 4,520,338,307 0 64.4339 7,015,468,487 2023-02-28
614 2023-03-01 4,520,338,307 0 64.4339 7,015,468,487 2023-02-28
615 2023-02-28 4,520,338,307 0 64.4339 7,015,468,487 2023-02-28
616 2023-02-27 4,520,338,307 -60,648 64.4339 7,015,468,487 2023-01-31
617 2023-02-24 4,520,398,955 0 64.4347 7,015,468,487 2023-01-31
618 2023-02-23 4,520,398,955 1,361,000 64.4347 7,015,468,487 2023-01-31
619 2023-02-22 4,519,037,955 0 64.4153 7,015,468,487 2023-01-31
620 2023-02-21 4,519,037,955 -2,677,000 64.4153 7,015,468,487 2023-01-31
621 2023-02-20 4,521,714,955 0 64.4535 7,015,468,487 2023-01-31
622 2023-02-17 4,521,714,955 0 64.4535 7,015,468,487 2023-01-31
623 2023-02-16 4,521,714,955 0 64.4535 7,015,468,487 2023-01-31
624 2023-02-15 4,521,714,955 0 64.4535 7,015,468,487 2023-01-31
625 2023-02-14 4,521,714,955 0 64.4535 7,015,468,487 2023-01-31
626 2023-02-13 4,521,714,955 0 64.4535 7,015,468,487 2023-01-31
627 2023-02-10 4,521,714,955 0 64.4535 7,015,468,487 2023-01-31
628 2023-02-09 4,521,714,955 0 64.4535 7,015,468,487 2023-01-31
629 2023-02-08 4,521,714,955 -31 64.4535 7,015,468,487 2023-01-31
630 2023-02-07 4,521,714,986 0 64.4535 7,015,468,487 2023-01-31
631 2023-02-06 4,521,714,986 0 64.4535 7,015,468,487 2023-01-31
632 2023-02-03 4,521,714,986 0 64.4535 7,015,468,487 2023-01-31
633 2023-02-02 4,521,714,986 0 64.4535 7,015,468,487 2023-01-31
634 2023-02-01 4,521,714,986 -5,000 64.4535 7,015,468,487 2023-01-31
635 2023-01-31 4,521,719,986 0 64.4536 7,015,468,487 2023-01-31
636 2023-01-30 4,521,719,986 0 64.4536 7,015,468,487 2022-12-31
637 2023-01-27 4,521,719,986 0 64.4536 7,015,468,487 2022-12-31
638 2023-01-26 4,521,719,986 0 64.4536 7,015,468,487 2022-12-31
639 2023-01-20 4,521,719,986 0 64.4536 7,015,468,487 2022-12-31
640 2023-01-19 4,521,719,986 -5,000,000 64.4536 7,015,468,487 2022-12-31
641 2023-01-18 4,526,719,986 0 64.5248 7,015,468,487 2022-12-31
642 2023-01-17 4,526,719,986 -600,000 64.5248 7,015,468,487 2022-12-31
643 2023-01-16 4,527,319,986 0 64.5334 7,015,468,487 2022-12-31
644 2023-01-13 4,527,319,986 0 64.5334 7,015,468,487 2022-12-31
645 2023-01-12 4,527,319,986 0 64.5334 7,015,468,487 2022-12-31
646 2023-01-11 4,527,319,986 -120,000 64.5334 7,015,468,487 2022-12-31
647 2023-01-10 4,527,439,986 0 64.5351 7,015,468,487 2022-12-31
648 2023-01-09 4,527,439,986 0 64.5351 7,015,468,487 2022-12-31
649 2023-01-06 4,527,439,986 0 64.5351 7,015,468,487 2022-12-31
650 2023-01-05 4,527,439,986 0 64.5351 7,015,468,487 2022-12-31
651 2023-01-04 4,527,439,986 0 64.5351 7,015,468,487 2022-12-31
652 2023-01-03 4,527,439,986 0 64.5351 7,015,468,487 2022-12-31
653 2022-12-30 4,527,439,986 0 64.5351 7,015,468,487 2022-11-30
654 2022-12-29 4,527,439,986 0 64.5351 7,015,468,487 2022-11-30
655 2022-12-28 4,527,439,986 0 64.5351 7,015,468,487 2022-11-30
656 2022-12-23 4,527,439,986 0 64.5351 7,015,468,487 2022-11-30
657 2022-12-22 4,527,439,986 0 64.5351 7,015,468,487 2022-11-30
658 2022-12-21 4,527,439,986 0 64.5351 7,015,468,487 2022-11-30
659 2022-12-20 4,527,439,986 2 64.5351 7,015,468,487 2022-11-30
660 2022-12-19 4,527,439,984 0 64.5351 7,015,468,487 2022-11-30
661 2022-12-16 4,527,439,984 0 64.5351 7,015,468,487 2022-11-30
662 2022-12-15 4,527,439,984 0 64.5351 7,015,468,487 2022-11-30
663 2022-12-14 4,527,439,984 0 64.5351 7,015,468,487 2022-11-30
664 2022-12-13 4,527,439,984 0 64.5351 7,015,468,487 2022-11-30
665 2022-12-12 4,527,439,984 0 64.5351 7,015,468,487 2022-11-30
666 2022-12-09 4,527,439,984 0 64.5351 7,015,468,487 2022-11-30
667 2022-12-08 4,527,439,984 0 64.5351 7,015,468,487 2022-11-30
668 2022-12-07 4,527,439,984 0 64.5351 7,015,468,487 2022-11-30
669 2022-12-06 4,527,439,984 60,000 64.5351 7,015,468,487 2022-11-30
670 2022-12-05 4,527,379,984 -10,000 64.5343 7,015,468,487 2022-11-30
671 2022-12-02 4,527,389,984 0 64.5344 7,015,468,487 2022-11-30
672 2022-12-01 4,527,389,984 0 64.5344 7,015,468,487 2022-11-30
673 2022-11-30 4,527,389,984 0 64.5344 7,015,468,487 2022-11-30
674 2022-11-29 4,527,389,984 -39,000 64.5344 7,015,468,487 2022-10-31
675 2022-11-28 4,527,428,984 0 64.5349 7,015,468,487 2022-10-31
676 2022-11-25 4,527,428,984 0 64.5349 7,015,468,487 2022-10-31
677 2022-11-24 4,527,428,984 0 64.5349 7,015,468,487 2022-10-31
678 2022-11-23 4,527,428,984 0 64.5349 7,015,468,487 2022-10-31
679 2022-11-22 4,527,428,984 0 64.5349 7,015,468,487 2022-10-31
680 2022-11-21 4,527,428,984 0 64.5349 7,015,468,487 2022-10-31
681 2022-11-18 4,527,428,984 0 64.5349 7,015,468,487 2022-10-31
682 2022-11-17 4,527,428,984 0 64.5349 7,015,468,487 2022-10-31
683 2022-11-16 4,527,428,984 0 64.5349 7,015,468,487 2022-10-31
684 2022-11-15 4,527,428,984 0 64.5349 7,015,468,487 2022-10-31
685 2022-11-14 4,527,428,984 0 64.5349 7,015,468,487 2022-10-31
686 2022-11-11 4,527,428,984 0 64.5349 7,015,468,487 2022-10-31
687 2022-11-10 4,527,428,984 0 64.5349 7,015,468,487 2022-10-31
688 2022-11-09 4,527,428,984 0 64.5349 7,015,468,487 2022-10-31
689 2022-11-08 4,527,428,984 0 64.5349 7,015,468,487 2022-10-31
690 2022-11-07 4,527,428,984 0 64.5349 7,015,468,487 2022-10-31
691 2022-11-04 4,527,428,984 0 64.5349 7,015,468,487 2022-10-31
692 2022-11-03 4,527,428,984 0 64.5349 7,015,468,487 2022-10-31
693 2022-11-02 4,527,428,984 0 64.5349 7,015,468,487 2022-10-31
694 2022-11-01 4,527,428,984 0 64.5349 7,015,468,487 2022-10-31
695 2022-10-31 4,527,428,984 0 64.5349 7,015,468,487 2022-10-31
696 2022-10-28 4,527,428,984 0 64.5349 7,015,468,487 2022-09-30
697 2022-10-27 4,527,428,984 695,000 64.5349 7,015,468,487 2022-09-30
698 2022-10-26 4,526,733,984 0 64.5250 7,015,468,487 2022-09-30
699 2022-10-25 4,526,733,984 -20,000 64.5250 7,015,468,487 2022-09-30
700 2022-10-24 4,526,753,984 0 64.5253 7,015,468,487 2022-09-30
701 2022-10-21 4,526,753,984 0 64.5253 7,015,468,487 2022-09-30
702 2022-10-20 4,526,753,984 0 64.5253 7,015,468,487 2022-09-30
703 2022-10-19 4,526,753,984 0 64.5253 7,015,468,487 2022-09-30
704 2022-10-18 4,526,753,984 90,000 64.5253 7,015,468,487 2022-09-30
705 2022-10-17 4,526,663,984 -1,603,002 64.5240 7,015,468,487 2022-09-30
706 2022-10-14 4,528,266,986 -79,433 64.5469 7,015,468,487 2022-09-30
707 2022-10-13 4,528,346,419 0 64.5480 7,015,468,487 2022-09-30
708 2022-10-12 4,528,346,419 0 64.5480 7,015,468,487 2022-09-30
709 2022-10-11 4,528,346,419 5,000 64.5480 7,015,468,487 2022-09-30
710 2022-10-10 4,528,341,419 0 64.5480 7,015,468,487 2022-09-30
711 2022-10-07 4,528,341,419 0 64.5480 7,015,468,487 2022-09-30
712 2022-10-06 4,528,341,419 427,000 64.5480 7,015,468,487 2022-09-30
713 2022-10-05 4,527,914,419 0 64.5419 7,015,468,487 2022-09-30
714 2022-10-03 4,527,914,419 0 64.5419 7,015,468,487 2022-09-30
715 2022-09-30 4,527,914,419 0 64.5419 7,015,468,487 2022-09-30
716 2022-09-29 4,527,914,419 0 64.5419 7,015,468,487 2022-08-31
717 2022-09-28 4,527,914,419 0 64.5419 7,015,468,487 2022-08-31
718 2022-09-27 4,527,914,419 20,000 64.5419 7,015,468,487 2022-08-31
719 2022-09-26 4,527,894,419 0 64.5416 7,015,468,487 2022-08-31
720 2022-09-23 4,527,894,419 0 64.5416 7,015,468,487 2022-08-31
721 2022-09-22 4,527,894,419 -32,000 64.5416 7,015,468,487 2022-08-31
722 2022-09-21 4,527,926,419 0 64.5420 7,015,468,487 2022-08-31
723 2022-09-20 4,527,926,419 0 64.5420 7,015,468,487 2022-08-31
724 2022-09-19 4,527,926,419 0 64.5420 7,015,468,487 2022-08-31
725 2022-09-16 4,527,926,419 0 64.5420 7,015,468,487 2022-08-31
726 2022-09-15 4,527,926,419 0 64.5420 7,015,468,487 2022-08-31
727 2022-09-14 4,527,926,419 0 64.5420 7,015,468,487 2022-08-31
728 2022-09-13 4,527,926,419 0 64.5420 7,015,468,487 2022-08-31
729 2022-09-09 4,527,926,419 -753,286 64.5420 7,015,468,487 2022-08-31
730 2022-09-08 4,528,679,705 0 64.5528 7,015,468,487 2022-08-31
731 2022-09-07 4,528,679,705 0 64.5528 7,015,468,487 2022-08-31
732 2022-09-06 4,528,679,705 0 64.5528 7,015,468,487 2022-08-31
733 2022-09-05 4,528,679,705 -20,000 64.5528 7,015,468,487 2022-08-31
734 2022-09-02 4,528,699,705 0 64.5531 7,015,468,487 2022-08-31
735 2022-09-01 4,528,699,705 0 64.5531 7,015,468,487 2022-08-31
736 2022-08-31 4,528,699,705 0 64.5531 7,015,468,487 2022-08-31
737 2022-08-30 4,528,699,705 0 64.5531 7,015,468,487 2022-07-31
738 2022-08-29 4,528,699,705 0 64.5531 7,015,468,487 2022-07-31
739 2022-08-26 4,528,699,705 0 64.5531 7,015,468,487 2022-07-31
740 2022-08-25 4,528,699,705 0 64.5531 7,015,468,487 2022-07-31
741 2022-08-24 4,528,699,705 0 64.5531 7,015,468,487 2022-07-31
742 2022-08-23 4,528,699,705 -2,000 64.5531 7,015,468,487 2022-07-31
743 2022-08-22 4,528,701,705 0 64.5531 7,015,468,487 2022-07-31
744 2022-08-19 4,528,701,705 0 64.5531 7,015,468,487 2022-07-31
745 2022-08-18 4,528,701,705 0 64.5531 7,015,468,487 2022-07-31
746 2022-08-17 4,528,701,705 0 64.5531 7,015,468,487 2022-07-31
747 2022-08-16 4,528,701,705 0 64.5531 7,015,468,487 2022-07-31
748 2022-08-15 4,528,701,705 0 64.5531 7,015,468,487 2022-07-31
749 2022-08-12 4,528,701,705 -60,648 64.5531 7,015,468,487 2022-07-31
750 2022-08-11 4,528,762,353 0 64.5540 7,015,468,487 2022-07-31
751 2022-08-10 4,528,762,353 0 64.5540 7,015,468,487 2022-07-31
752 2022-08-09 4,528,762,353 0 64.5540 7,015,468,487 2022-07-31
753 2022-08-08 4,528,762,353 0 64.5540 7,015,468,487 2022-07-31
754 2022-08-05 4,528,762,353 0 64.5540 7,015,468,487 2022-07-31
755 2022-08-04 4,528,762,353 0 64.5540 7,015,468,487 2022-07-31
756 2022-08-03 4,528,762,353 -1,361,000 64.5540 7,015,468,487 2022-07-31
757 2022-08-02 4,530,123,353 0 64.5734 7,015,468,487 2022-07-31
758 2022-08-01 4,530,123,353 0 64.5734 7,015,468,487 2022-07-31
759 2022-07-29 4,530,123,353 0 64.5734 7,015,468,487 2022-06-30
760 2022-07-28 4,530,123,353 0 64.5734 7,015,468,487 2022-06-30
761 2022-07-27 4,530,123,353 -119,443 64.5734 7,015,468,487 2022-06-30
762 2022-07-26 4,530,242,796 0 64.5751 7,015,468,487 2022-06-30
763 2022-07-25 4,530,242,796 -5,000 64.5751 7,015,468,487 2022-06-30
764 2022-07-22 4,530,247,796 -2,000 64.5751 7,015,468,487 2022-06-30
765 2022-07-21 4,530,249,796 0 64.5752 7,015,468,487 2022-06-30
766 2022-07-20 4,530,249,796 0 64.5752 7,015,468,487 2022-06-30
767 2022-07-19 4,530,249,796 0 64.5752 7,015,468,487 2022-06-30
768 2022-07-18 4,530,249,796 0 64.5752 7,015,468,487 2022-06-30
769 2022-07-15 4,530,249,796 0 64.5752 7,015,468,487 2022-06-30
770 2022-07-14 4,530,249,796 0 64.5752 7,015,468,487 2022-06-30
771 2022-07-13 4,530,249,796 -25,896,104 64.5752 7,015,468,487 2022-06-30
772 2022-07-12 4,556,145,900 0 64.9443 7,015,468,487 2022-06-30
773 2022-07-11 4,556,145,900 -300,000 64.9443 7,015,468,487 2022-06-30
774 2022-07-08 4,556,445,900 -10,000 64.9486 7,015,468,487 2022-06-30
775 2022-07-07 4,556,455,900 0 64.9487 7,015,468,487 2022-06-30
776 2022-07-06 4,556,455,900 -60,648 64.9487 7,015,468,487 2022-06-30
777 2022-07-05 4,556,516,548 -41,073 64.9496 7,015,468,487 2022-06-30
778 2022-07-04 4,556,557,621 0 64.9502 7,015,468,487 2022-06-30
779 2022-06-30 4,556,557,621 0 64.9502 7,015,468,487 2022-06-30
780 2022-06-29 4,556,557,621 -15,000 64.9502 7,015,468,487 2022-05-31
781 2022-06-28 4,556,572,621 -60,648 64.9504 7,015,468,487 2022-05-31
782 2022-06-27 4,556,633,269 -36,000 64.9512 7,015,468,487 2022-05-31
783 2022-06-24 4,556,669,269 1,500,000 64.9517 7,015,468,487 2022-05-31
784 2022-06-23 4,555,169,269 -179,428 64.9304 7,015,468,487 2022-05-31
785 2022-06-22 4,555,348,697 0 64.9329 7,015,468,487 2022-05-31
786 2022-06-21 4,555,348,697 0 64.9329 7,015,468,487 2022-05-31
787 2022-06-20 4,555,348,697 0 64.9329 7,015,468,487 2022-05-31
788 2022-06-17 4,555,348,697 0 64.9329 7,015,468,487 2022-05-31
789 2022-06-16 4,555,348,697 0 64.9329 7,015,468,487 2022-05-31
790 2022-06-15 4,555,348,697 0 64.9329 7,015,468,487 2022-05-31
791 2022-06-14 4,555,348,697 -60,648 64.9329 7,015,468,487 2022-05-31
792 2022-06-13 4,555,409,345 0 64.9338 7,015,468,487 2022-05-31
793 2022-06-10 4,555,409,345 0 64.9338 7,015,468,487 2022-05-31
794 2022-06-09 4,555,409,345 0 64.9338 7,015,468,487 2022-05-31
795 2022-06-08 4,555,409,345 2,000,000 64.9338 7,015,468,487 2022-05-31
796 2022-06-07 4,553,409,345 0 64.9053 7,015,468,487 2022-05-31
797 2022-06-06 4,553,409,345 0 64.9053 7,015,468,487 2022-05-31
798 2022-06-02 4,553,409,345 -1,270,000 64.9053 7,015,468,487 2022-05-31
799 2022-06-01 4,554,679,345 0 64.9234 7,015,468,487 2022-05-31
800 2022-05-31 4,554,679,345 -3,191,163 64.9234 7,015,468,487 2022-05-31
801 2022-05-30 4,557,870,508 0 64.9689 7,015,468,487 2022-04-30
802 2022-05-27 4,557,870,508 0 64.9689 7,015,468,487 2022-04-30
803 2022-05-26 4,557,870,508 0 64.9689 7,015,468,487 2022-04-30
804 2022-05-25 4,557,870,508 -5,714 64.9689 7,015,468,487 2022-04-30
805 2022-05-24 4,557,876,222 0 64.9690 7,015,468,487 2022-04-30
806 2022-05-23 4,557,876,222 0 64.9690 7,015,468,487 2022-04-30
807 2022-05-20 4,557,876,222 0 64.9690 7,015,468,487 2022-04-30
808 2022-05-19 4,557,876,222 0 64.9690 7,015,468,487 2022-04-30
809 2022-05-18 4,557,876,222 1,560,527,229 64.9690 7,015,468,487 2022-04-30
810 2022-05-17 2,997,348,993 0 42.7249 7,015,468,487 2022-04-30
811 2022-05-16 2,997,348,993 0 42.7249 7,015,468,487 2022-04-30
812 2022-05-13 2,997,348,993 0 42.7249 7,015,468,487 2022-04-30
813 2022-05-12 2,997,348,993 -3,267 42.7249 7,015,468,487 2022-04-30
814 2022-05-11 2,997,352,260 0 42.7249 7,015,468,487 2022-04-30
815 2022-05-10 2,997,352,260 0 42.7249 7,015,468,487 2022-04-30
816 2022-05-06 2,997,352,260 0 42.7249 7,015,468,487 2022-04-30
817 2022-05-05 2,997,352,260 0 42.7249 7,015,468,487 2022-04-30
818 2022-05-04 2,997,352,260 0 42.7249 7,015,468,487 2022-04-30
819 2022-05-03 2,997,352,260 0 42.7249 7,015,468,487 2022-04-30
820 2022-04-29 2,997,352,260 0 42.7249 7,015,468,487 2022-03-31
821 2022-04-28 2,997,352,260 0 42.7249 7,015,468,487 2022-03-31
822 2022-04-27 2,997,352,260 0 42.7249 7,015,468,487 2022-03-31
823 2022-04-26 2,997,352,260 -60,648 42.7249 7,015,468,487 2022-03-31
824 2022-04-25 2,997,412,908 -40,800 42.7258 7,015,468,487 2022-03-31
825 2022-04-22 2,997,453,708 0 42.7264 7,015,468,487 2022-03-31
826 2022-04-21 2,997,453,708 -397,000 42.7264 7,015,468,487 2022-03-31
827 2022-04-20 2,997,850,708 0 42.7320 7,015,468,487 2022-03-31
828 2022-04-19 2,997,850,708 -381,930 42.7320 7,015,468,487 2022-03-31
829 2022-04-14 2,998,232,638 0 42.7375 7,015,468,487 2022-03-31
830 2022-04-13 2,998,232,638 1,639,000 42.7375 7,015,468,487 2022-03-31
831 2022-04-12 2,996,593,638 0 42.7141 7,015,468,487 2022-03-31
832 2022-04-11 2,996,593,638 3,191,163 42.7141 7,015,468,487 2022-03-31
833 2022-04-08 2,993,402,475 0 42.6686 7,015,468,487 2022-03-31
834 2022-04-07 2,993,402,475 -17,407 42.6686 7,015,468,487 2022-03-31
835 2022-04-06 2,993,419,882 -60,648 42.6689 7,015,468,487 2022-03-31
836 2022-04-04 2,993,480,530 -2,010,189 42.6697 7,015,468,487 2022-03-31
837 2022-04-01 2,995,490,719 700,339 42.6984 7,015,468,487 2022-03-31
838 2022-03-31 2,994,790,380 1,764,343 42.6884 7,015,468,487 2022-03-31
839 2022-03-30 2,993,026,037 -6,420,270 42.6632 7,015,468,487 2022-02-28
840 2022-03-29 2,999,446,307 -7,543,663 42.7548 7,015,468,487 2022-02-28
841 2022-03-28 3,006,989,970 -16,900,936 42.8623 7,015,468,487 2022-02-28
842 2022-03-25 3,023,890,906 -18,818,184 43.1032 7,015,468,487 2022-02-28
843 2022-03-24 3,042,709,090 -3,786,097 43.3714 7,015,468,487 2022-02-28
844 2022-03-23 3,046,495,187 -1,799,571 43.4254 7,015,468,487 2022-02-28
845 2022-03-22 3,048,294,758 -8,386,395 43.4511 7,015,468,487 2022-02-28
846 2022-03-21 3,056,681,153 12,882,513 43.5706 7,015,468,487 2022-02-28
847 2022-03-18 3,043,798,640 5,405,900 43.3870 7,015,468,487 2022-02-28
848 2022-03-17 3,038,392,740 721,000 43.3099 7,015,468,487 2022-02-28
849 2022-03-16 3,037,671,740 -7,046,175 43.2996 7,015,468,487 2022-02-28
850 2022-03-15 3,044,717,915 -13,581 43.4001 7,015,468,487 2022-02-28
851 2022-03-14 3,044,731,496 -1,805,571 43.4003 7,015,468,487 2022-02-28
852 2022-03-11 3,046,537,067 1,928,143 43.4260 7,015,468,487 2022-02-28
853 2022-03-10 3,044,608,924 -8,409,959 43.3985 7,015,468,487 2022-02-28
854 2022-03-09 3,053,018,883 -1,703,299 43.5184 7,015,468,487 2022-02-28
855 2022-03-08 3,054,722,182 -4,130,524 43.5427 7,015,468,487 2022-02-28
856 2022-03-07 3,058,852,706 3,693,935 43.6015 7,015,468,487 2022-02-28
857 2022-03-04 3,055,158,771 -5,906,369 43.5489 7,015,468,487 2022-02-28
858 2022-03-03 3,061,065,140 2,934,100 43.6331 7,015,468,487 2022-02-28
859 2022-03-02 3,058,131,040 -2,753,208 43.5913 7,015,468,487 2022-02-28
860 2022-03-01 3,060,884,248 -5,452,014 43.6305 7,015,468,487 2022-02-28
861 2022-02-28 3,066,336,262 -21,655,482 43.7082 7,015,468,487 2022-02-28
862 2022-02-25 3,087,991,744 -3,824,000 44.0169 7,015,468,487 2022-01-31
863 2022-02-24 3,091,815,744 -6,218,441 44.0714 7,015,468,487 2022-01-31
864 2022-02-23 3,098,034,185 -11,956,570 44.1600 7,015,468,487 2022-01-31
865 2022-02-22 3,109,990,755 2,783,631 44.3305 7,015,468,487 2022-01-31
866 2022-02-21 3,107,207,124 -3,392,850 44.2908 7,015,468,487 2022-01-31
867 2022-02-18 3,110,599,974 -203,653 44.3392 7,015,468,487 2022-01-31
868 2022-02-17 3,110,803,627 -1,711,150 44.3421 7,015,468,487 2022-01-31
869 2022-02-16 3,112,514,777 -6,164,647 44.3665 7,015,468,487 2022-01-31
870 2022-02-15 3,118,679,424 3,346,519 44.4543 7,015,468,487 2022-01-31
871 2022-02-14 3,115,332,905 -2,948,541 44.4066 7,015,468,487 2022-01-31
872 2022-02-11 3,118,281,446 -12,014,936 44.4487 7,015,468,487 2022-01-31
873 2022-02-10 3,130,296,382 -9,955,463 44.6199 7,015,468,487 2022-01-31
874 2022-02-09 3,140,251,845 -18,578,095 44.7618 7,015,468,487 2022-01-31
875 2022-02-08 3,158,829,940 -358,480 45.0266 7,015,468,487 2022-01-31
876 2022-02-07 3,159,188,420 -2,822,450 45.0318 7,015,468,487 2022-01-31
877 2022-02-04 3,162,010,870 -2,330,000 45.0720 7,015,468,487 2022-01-31
878 2022-01-31 3,164,340,870 0 45.1052 7,015,468,487 2022-01-31
879 2022-01-28 3,164,340,870 -11,132,912 45.1052 7,015,468,487 2021-12-31
880 2022-01-27 3,175,473,782 -14,212,232 45.2639 7,015,468,487 2021-12-31
881 2022-01-26 3,189,686,014 1,900,076 45.4665 7,015,468,487 2021-12-31
882 2022-01-25 3,187,785,938 -6,434,000 45.4394 7,015,468,487 2021-12-31
883 2022-01-24 3,194,219,938 19,187,085 45.5311 7,015,468,487 2021-12-31
884 2022-01-21 3,175,032,853 -571,000 45.2576 7,015,468,487 2021-12-31
885 2022-01-20 3,175,603,853 774,000 45.2657 7,015,468,487 2021-12-31
886 2022-01-19 3,174,829,853 -5,977,679 45.2547 7,015,468,487 2021-12-31
887 2022-01-18 3,180,807,532 4,383,377 45.3399 7,015,468,487 2021-12-31
888 2022-01-17 3,176,424,155 22,165,826 45.2774 7,015,468,487 2021-12-31
889 2022-01-14 3,154,258,329 -701,570 44.9615 7,015,468,487 2021-12-31
890 2022-01-13 3,154,959,899 -8,468,674 44.9715 7,015,468,487 2021-12-31
891 2022-01-12 3,163,428,573 4,458,533 45.0922 7,015,468,487 2021-12-31
892 2022-01-11 3,158,970,040 -29,011,700 45.0286 7,015,468,487 2021-12-31
893 2022-01-10 3,187,981,740 -2,785,089 45.4422 7,015,468,487 2021-12-31
894 2022-01-07 3,190,766,829 -2,761,000 45.4819 7,015,468,487 2021-12-31
895 2022-01-06 3,193,527,829 1,384,430 45.5212 7,015,468,487 2021-12-31
896 2022-01-05 3,192,143,399 -5,279,548 45.5015 7,015,468,487 2021-12-31
897 2022-01-04 3,197,422,947 10,766,549 45.5768 7,015,468,487 2021-12-31
898 2022-01-03 3,186,656,398 16,623,089 45.4233 7,015,468,487 2021-12-31
899 2021-12-31 3,170,033,309 0 45.1863 7,015,468,487 2021-12-31
900 2021-12-30 3,170,033,309 23,750,145 45.1863 7,015,468,487 2021-11-30
901 2021-12-29 3,146,283,164 -33,549,486 44.8478 7,015,468,487 2021-11-30
902 2021-12-28 3,179,832,650 3,338,990 45.3260 7,015,468,487 2021-11-30
903 2021-12-24 3,176,493,660 0 45.2784 7,015,468,487 2021-11-30
904 2021-12-23 3,176,493,660 -11,497,142 45.2784 7,015,468,487 2021-11-30
905 2021-12-22 3,187,990,802 -20,839,999 45.4423 7,015,468,487 2021-11-30
906 2021-12-21 3,208,830,801 3,719,000 45.7394 7,015,468,487 2021-11-30
907 2021-12-20 3,205,111,801 0 45.6864 7,015,468,487 2021-11-30
908 2021-12-17 3,205,111,801 -35,433 45.6864 7,015,468,487 2021-11-30
909 2021-12-16 3,205,147,234 -318,772 45.6869 7,015,468,487 2021-11-30
910 2021-12-15 3,205,466,006 7,816,705 45.6914 7,015,468,487 2021-11-30
911 2021-12-14 3,197,649,301 -50,000 45.5800 7,015,468,487 2021-11-30
912 2021-12-13 3,197,699,301 -2,567,550 45.5807 7,015,468,487 2021-11-30
913 2021-12-10 3,200,266,851 2,681,765 45.6173 7,015,468,487 2021-11-30
914 2021-12-09 3,197,585,086 -7,167,622 45.5791 7,015,468,487 2021-11-30
915 2021-12-08 3,204,752,708 -7,087,835 45.6812 7,015,468,487 2021-11-30
916 2021-12-07 3,211,840,543 -6,766,086 45.7823 7,015,468,487 2021-11-30
917 2021-12-06 3,218,606,629 33,940,156 45.8787 7,015,468,487 2021-11-30
918 2021-12-03 3,184,666,473 24,210,019 45.3949 7,015,468,487 2021-11-30
919 2021-12-02 3,160,456,454 -56,184,581 45.0498 7,015,468,487 2021-11-30
920 2021-12-01 3,216,641,035 -6,272,872 45.8507 7,015,468,487 2021-11-30
921 2021-11-30 3,222,913,907 -10,622,417 45.9401 7,015,468,487 2021-11-30
922 2021-11-29 3,233,536,324 19,698,067 46.0915 7,015,468,487 2021-10-31
923 2021-11-26 3,213,838,257 -18,906,004 45.8107 7,015,468,487 2021-10-31
924 2021-11-25 3,232,744,261 1,000,000 46.0802 7,015,468,487 2021-10-31
925 2021-11-24 3,231,744,261 -10,684,000 46.0660 7,015,468,487 2021-10-31
926 2021-11-23 3,242,428,261 -2,535,323 46.2183 7,015,468,487 2021-10-31
927 2021-11-22 3,244,963,584 4,174,350 46.2544 7,015,468,487 2021-10-31
928 2021-11-19 3,240,789,234 -1,313,120 46.1949 7,015,468,487 2021-10-31
929 2021-11-18 3,242,102,354 555,382 46.2136 7,015,468,487 2021-10-31
930 2021-11-17 3,241,546,972 499,000 46.2057 7,015,468,487 2021-10-31
931 2021-11-16 3,241,047,972 2,641,418 46.1986 7,015,468,487 2021-10-31
932 2021-11-15 3,238,406,554 -3,694,000 46.1609 7,015,468,487 2021-10-31
933 2021-11-12 3,242,100,554 4,155,614 46.2136 7,015,468,487 2021-10-31
934 2021-11-11 3,237,944,940 0 46.1544 7,015,468,487 2021-10-31
935 2021-11-10 3,237,944,940 9,450,671 46.1544 7,015,468,487 2021-10-31
936 2021-11-09 3,228,494,269 3,766,962 46.0197 7,015,468,487 2021-10-31
937 2021-11-08 3,224,727,307 -509,567 45.9660 7,015,468,487 2021-10-31
938 2021-11-05 3,225,236,874 38,153,177 45.9732 7,015,468,487 2021-10-31
939 2021-11-04 3,187,083,697 25,361,506 45.4294 7,015,468,487 2021-10-31
940 2021-11-03 3,161,722,191 48,476,553 45.0679 7,015,468,487 2021-10-31
941 2021-11-02 3,113,245,638 16,614,381 44.3769 7,015,468,487 2021-10-31
942 2021-11-01 3,096,631,257 -16,593,250 44.1400 7,015,468,487 2021-10-31
943 2021-10-29 3,113,224,507 -67,071,770 44.3766 7,015,468,487 2021-09-30
944 2021-10-28 3,180,296,277 -43,474,929 45.3326 7,015,468,487 2021-09-30
945 2021-10-27 3,223,771,206 29,729,671 45.9523 7,015,468,487 2021-09-30
946 2021-10-26 3,194,041,535 -24,925,723 45.5286 7,015,468,487 2021-09-30
947 2021-10-25 3,218,967,258 -19,105,823 45.8839 7,015,468,487 2021-09-30
948 2021-10-22 3,238,073,081 -16,021,191 46.1562 7,015,468,487 2021-09-30
949 2021-10-21 3,254,094,272 3,954,421 46.3846 7,015,468,487 2021-09-30
950 2021-10-20 3,250,139,851 -18,984,891 46.3282 7,015,468,487 2021-09-30
951 2021-10-19 3,269,124,742 -48,013,994 46.5988 7,015,468,487 2021-09-30
952 2021-10-18 3,317,138,736 2,347,941 47.2832 7,015,468,487 2021-09-30
953 2021-10-15 3,314,790,795 -13,081,858 47.2497 7,015,468,487 2021-09-30
954 2021-10-12 3,327,872,653 -13,749,712 47.4362 7,015,468,487 2021-09-30
955 2021-10-11 3,341,622,365 -12,942,326 47.6322 7,015,468,487 2021-09-30
956 2021-10-08 3,354,564,691 -1,244,473 47.8167 7,015,468,487 2021-09-30
957 2021-10-07 3,355,809,164 8,315,857 47.8344 7,015,468,487 2021-09-30
958 2021-10-06 3,347,493,307 1,310,013 47.7159 7,015,468,487 2021-09-30
959 2021-10-05 3,346,183,294 22,282,991 47.6972 7,015,468,487 2021-09-30
960 2021-10-04 3,323,900,303 2,775,867 47.3796 7,015,468,487 2021-09-30
961 2021-09-30 3,321,124,436 -32,432,624 47.3400 7,015,468,487 2021-09-30
962 2021-09-29 3,353,557,060 -1,508,848 47.8023 7,015,468,487 2021-08-31
963 2021-09-28 3,355,065,908 -4,612,983 47.8238 7,015,468,487 2021-08-31
964 2021-09-27 3,359,678,891 -1,185,141 47.8896 7,015,468,487 2021-08-31
965 2021-09-24 3,360,864,032 2,003,782 47.9065 7,015,468,487 2021-08-31
966 2021-09-23 3,358,860,250 -5,071,212 47.8779 7,015,468,487 2021-08-31
967 2021-09-21 3,363,931,462 -6,431,549 47.9502 7,015,468,487 2021-08-31
968 2021-09-20 3,370,363,011 -8,559,467 48.0419 7,015,468,487 2021-08-31
969 2021-09-17 3,378,922,478 16,711,122 48.1639 7,015,468,487 2021-08-31
970 2021-09-16 3,362,211,356 -36,333,110 47.9257 7,015,468,487 2021-08-31
971 2021-09-15 3,398,544,466 4,314,174 48.4436 7,015,468,487 2021-08-31
972 2021-09-14 3,394,230,292 41,982,424 48.3821 7,015,468,487 2021-08-31
973 2021-09-13 3,352,247,868 -39,760,060 47.7837 7,015,468,487 2021-08-31
974 2021-09-10 3,392,007,928 -490,228 48.3504 7,015,468,487 2021-08-31
975 2021-09-09 3,392,498,156 80,686 48.3574 7,015,468,487 2021-08-31
976 2021-09-08 3,392,417,470 1,476,322 48.3562 7,015,468,487 2021-08-31
977 2021-09-07 3,390,941,148 -2,314,105 48.3352 7,015,468,487 2021-08-31
978 2021-09-06 3,393,255,253 -2,325,126 48.3682 7,015,468,487 2021-08-31
979 2021-09-03 3,395,580,379 3,031,364 48.4013 7,015,468,487 2021-08-31
980 2021-09-02 3,392,549,015 62,538,202 48.3581 7,015,468,487 2021-08-31
981 2021-09-01 3,330,010,813 -29,446,861 47.4667 7,015,468,487 2021-08-31
982 2021-08-31 3,359,457,674 -4,412,869 47.8864 7,015,468,487 2021-08-31
983 2021-08-30 3,363,870,543 23,114,295 47.9493 7,015,468,487 2021-07-31
984 2021-08-27 3,340,756,248 -1,605,378 47.6199 7,015,468,487 2021-07-31
985 2021-08-26 3,342,361,626 -946,689 47.6427 7,015,468,487 2021-07-31
986 2021-08-25 3,343,308,315 -3,327,436 47.6562 7,015,468,487 2021-07-31
987 2021-08-24 3,346,635,751 -2,919,639 47.7037 7,015,468,487 2021-07-31
988 2021-08-23 3,349,555,390 -2,730,039 47.7453 7,015,468,487 2021-07-31
989 2021-08-20 3,352,285,429 5,352,436 47.7842 7,015,468,487 2021-07-31
990 2021-08-19 3,346,932,993 -1,007,000 47.7079 7,015,468,487 2021-07-31
991 2021-08-18 3,347,939,993 178,799 47.7223 7,015,468,487 2021-07-31
992 2021-08-17 3,347,761,194 -2,111,168 47.7197 7,015,468,487 2021-07-31
993 2021-08-16 3,349,872,362 -2,366,997 47.7498 7,015,468,487 2021-07-31
994 2021-08-13 3,352,239,359 -4,718,444 47.7835 7,015,468,487 2021-07-31
995 2021-08-12 3,356,957,803 -233,794 47.8508 7,015,468,487 2021-07-31
996 2021-08-11 3,357,191,597 -1,898,380 47.8541 7,015,468,487 2021-07-31
997 2021-08-10 3,359,089,977 1,032,055 47.8812 7,015,468,487 2021-07-31
998 2021-08-09 3,358,057,922 159,179 47.8665 7,015,468,487 2021-07-31
999 2021-08-06 3,357,898,743 -3,315,954 47.8642 7,015,468,487 2021-07-31
1000 2021-08-05 3,361,214,697 -120,365 47.9115 7,015,468,487 2021-07-31
1001 2021-08-04 3,361,335,062 924,732 47.9132 7,015,468,487 2021-07-31
1002 2021-08-03 3,360,410,330 -923,275 47.9000 7,015,468,487 2021-07-31
1003 2021-08-02 3,361,333,605 -2,104,068 47.9132 7,015,468,487 2021-07-31
1004 2021-07-30 3,363,437,673 5,784,915 47.9432 7,015,468,487 2021-06-30
1005 2021-07-29 3,357,652,758 4,189,316 47.8607 7,015,468,487 2021-06-30
1006 2021-07-28 3,353,463,442 3,607,383 47.8010 7,015,468,487 2021-06-30
1007 2021-07-27 3,349,856,059 -10,136,471 47.7496 7,015,468,487 2021-06-30
1008 2021-07-26 3,359,992,530 2,659,097 47.8941 7,015,468,487 2021-06-30
1009 2021-07-23 3,357,333,433 5,454,161 47.8562 7,015,468,487 2021-06-30
1010 2021-07-22 3,351,879,272 9,163,797 47.7784 7,015,468,487 2021-06-30
1011 2021-07-21 3,342,715,475 -8,435,313 47.6478 7,015,468,487 2021-06-30
1012 2021-07-20 3,351,150,788 -6,755,111 47.7680 7,015,468,487 2021-06-30
1013 2021-07-19 3,357,905,899 607,134 47.8643 7,015,468,487 2021-06-30
1014 2021-07-16 3,357,298,765 -829,001 47.8557 7,015,468,487 2021-06-30
1015 2021-07-15 3,358,127,766 14,949,965 47.8675 7,015,468,487 2021-06-30
1016 2021-07-14 3,343,177,801 3,800,469 47.6544 7,015,468,487 2021-06-30
1017 2021-07-13 3,339,377,332 -9,297,229 47.6002 7,015,468,487 2021-06-30
1018 2021-07-12 3,348,674,561 -1,874,761 47.7327 7,015,468,487 2021-06-30
1019 2021-07-09 3,350,549,322 9,725,420 47.7595 7,015,468,487 2021-06-30
1020 2021-07-08 3,340,823,902 -3,566,321 47.6208 7,015,468,487 2021-06-30
1021 2021-07-07 3,344,390,223 739,875 47.6717 7,015,468,487 2021-06-30
1022 2021-07-06 3,343,650,348 -388,363 47.6611 7,015,468,487 2021-06-30
1023 2021-07-05 3,344,038,711 -1,264,371 47.6666 7,015,468,487 2021-06-30
1024 2021-07-02 3,345,303,082 1,981,542 47.6847 7,015,468,487 2021-06-30
1025 2021-06-30 3,343,321,540 8,446,509 47.6564 7,015,468,487 2021-06-30
1026 2021-06-29 3,334,875,031 1,461,018 47.5360 7,015,468,487 2021-05-31
1027 2021-06-28 3,333,414,013 -9,684,193 47.5152 7,015,468,487 2021-05-31
1028 2021-06-25 3,343,098,206 19,243,449 47.6532 7,015,468,487 2021-05-31
1029 2021-06-24 3,323,854,757 2,691,581 47.3789 7,015,468,487 2021-05-31
1030 2021-06-23 3,321,163,176 15,188,866 47.3406 7,015,468,487 2021-05-31
1031 2021-06-22 3,305,974,310 -13,953,870 47.1241 7,015,468,487 2021-05-31
1032 2021-06-21 3,319,928,180 -5,181,436 47.3230 7,015,468,487 2021-05-31
1033 2021-06-18 3,325,109,616 -13,417,342 47.3968 7,015,468,487 2021-05-31
1034 2021-06-17 3,338,526,958 -8,806,025 47.5881 7,015,468,487 2021-05-31
1035 2021-06-16 3,347,332,983 -845,450 47.7136 7,015,468,487 2021-05-31
1036 2021-06-15 3,348,178,433 80,970 47.7257 7,015,468,487 2021-05-31
1037 2021-06-11 3,348,097,463 -1,218,891 47.7245 7,015,468,487 2021-05-31
1038 2021-06-10 3,349,316,354 -536,552 47.7419 7,015,468,487 2021-05-31
1039 2021-06-09 3,349,852,906 857,973 47.7495 7,015,468,487 2021-05-31
1040 2021-06-08 3,348,994,933 1,339,834 47.7373 7,015,468,487 2021-05-31
1041 2021-06-07 3,347,655,099 -44,539,336 47.7182 7,015,468,487 2021-05-31
1042 2021-06-04 3,392,194,435 -1,188,299 48.3531 7,015,468,487 2021-05-31
1043 2021-06-03 3,393,382,734 -201,182 48.3700 7,015,468,487 2021-05-31
1044 2021-06-02 3,393,583,916 -1,625,254 48.3729 7,015,468,487 2021-05-31
1045 2021-06-01 3,395,209,170 9,263,597 48.3960 7,015,468,487 2021-05-31
1046 2021-05-31 3,385,945,573 -2,175,762 48.2640 7,015,468,487 2021-05-31
1047 2021-05-28 3,388,121,335 -1,428,772 48.3076 7,013,644,225 2021-05-07
1048 2021-05-27 3,389,550,107 -2,428,143 48.3279 7,013,644,225 2021-05-07
1049 2021-05-26 3,391,978,250 2,963,372 48.3626 7,013,644,225 2021-05-07
1050 2021-05-25 3,389,014,878 1,367,706 48.3203 7,013,644,225 2021-05-07
1051 2021-05-24 3,387,647,172 -2,450,748 48.3008 7,013,644,225 2021-05-07
1052 2021-05-21 3,390,097,920 3,776,202 48.3358 7,013,644,225 2021-05-07
1053 2021-05-20 3,386,321,718 911,421 48.2819 7,013,644,225 2021-05-07
1054 2021-05-18 3,385,410,297 -1,653,691 48.2689 7,013,644,225 2021-05-07
1055 2021-05-17 3,387,063,988 -1,656,664 48.2925 7,013,644,225 2021-05-07
1056 2021-05-14 3,388,720,652 5,599,439 48.3161 7,013,644,225 2021-05-07
1057 2021-05-13 3,383,121,213 -8,933,124 48.2363 7,013,644,225 2021-05-07
1058 2021-05-12 3,392,054,337 9,121,046 48.3636 7,013,644,225 2021-05-07
1059 2021-05-11 3,382,933,291 56,825,050 48.2336 7,013,644,225 2021-05-07
1060 2021-05-10 3,326,108,241 62,121,358 47.4234 7,013,644,225 2021-05-07
1061 2021-05-07 3,263,986,883 336,733,120 46.5377 7,013,644,225 2021-05-07
1062 2021-05-06 2,927,253,763 -7,151,169 47.6978 6,137,088,697 2021-04-30
1063 2021-05-05 2,934,404,932 -6,688,419 47.8143 6,137,088,697 2021-04-30
1064 2021-05-04 2,941,093,351 963,472 47.9233 6,137,088,697 2021-04-30
1065 2021-05-03 2,940,129,879 -5,855,168 47.9076 6,137,088,697 2021-04-30
1066 2021-04-30 2,945,985,047 -4,970,331 48.0030 6,137,088,697 2021-04-30
1067 2021-04-29 2,950,955,378 -7,776,051 48.0934 6,135,887,697 2021-03-31
1068 2021-04-28 2,958,731,429 -18,929,954 48.2201 6,135,887,697 2021-03-31
1069 2021-04-27 2,977,661,383 -40,337,269 48.5286 6,135,887,697 2021-03-31
1070 2021-04-26 3,017,998,652 -43,517,654 49.1860 6,135,887,697 2021-03-31
1071 2021-04-23 3,061,516,306 -46,807,766 49.8952 6,135,887,697 2021-03-31
1072 2021-04-22 3,108,324,072 -15,733,317 50.6581 6,135,887,697 2021-03-31
1073 2021-04-21 3,124,057,389 -12,386,672 50.9145 6,135,887,697 2021-03-31
1074 2021-04-20 3,136,444,061 -1,606,338 51.1164 6,135,887,697 2021-03-31
1075 2021-04-19 3,138,050,399 -373,697 51.1426 6,135,887,697 2021-03-31
1076 2021-04-16 3,138,424,096 2,700,177 51.1487 6,135,887,697 2021-03-31
1077 2021-04-15 3,135,723,919 -265,322 51.1046 6,135,887,697 2021-03-31
1078 2021-04-14 3,135,989,241 -392,797,692 51.1090 6,135,887,697 2021-03-31
1079 2021-04-13 3,528,786,933 -1,421,089 57.5106 6,135,887,697 2021-03-31
1080 2021-04-12 3,530,208,022 2,277,905 57.5338 6,135,887,697 2021-03-31
1081 2021-04-09 3,527,930,117 36,366,140 57.4967 6,135,887,697 2021-03-31
1082 2021-04-08 3,491,563,977 7,368,848 56.9040 6,135,887,697 2021-03-31
1083 2021-04-07 3,484,195,129 -19,306,535 56.7839 6,135,887,697 2021-03-31
1084 2021-04-01 3,503,501,664 -27,764,816 57.0985 6,135,887,697 2021-03-31
1085 2021-03-31 3,531,266,480 5,314,569 57.5510 6,135,887,697 2021-03-31
1086 2021-03-30 3,525,951,911 -39,562,752 57.4644 6,135,887,697 2021-02-28
1087 2021-03-29 3,565,514,663 -8,065,098 58.1092 6,135,887,697 2021-02-28
1088 2021-03-26 3,573,579,761 -7,213,633 58.2406 6,135,887,697 2021-02-28
1089 2021-03-25 3,580,793,394 5,397,900 58.3582 6,135,887,697 2021-02-28
1090 2021-03-24 3,575,395,494 -511,227 58.2702 6,135,887,697 2021-02-28
1091 2021-03-23 3,575,906,721 4,137,480 58.2786 6,135,887,697 2021-02-28
1092 2021-03-22 3,571,769,241 -13,145,179 58.2111 6,135,887,697 2021-02-28
1093 2021-03-19 3,584,914,420 8,414,615 58.4254 6,135,887,697 2021-02-28
1094 2021-03-18 3,576,499,805 6,731,828 58.2882 6,135,887,697 2021-02-28
1095 2021-03-17 3,569,767,977 5,621,463 58.1785 6,135,887,697 2021-02-28
1096 2021-03-16 3,564,146,514 -1,125,284 58.0869 6,135,887,697 2021-02-28
1097 2021-03-15 3,565,271,798 7,516,062 58.1052 6,135,887,697 2021-02-28
1098 2021-03-12 3,557,755,736 -5,780,732 57.9827 6,135,887,697 2021-02-28
1099 2021-03-11 3,563,536,468 13,004,164 58.0770 6,135,887,697 2021-02-28
1100 2021-03-10 3,550,532,304 -7,607,475 57.8650 6,135,887,697 2021-02-28
1101 2021-03-09 3,558,139,779 42,102,316 57.9890 6,135,887,697 2021-02-28
1102 2021-03-08 3,516,037,463 -32,438,872 57.3028 6,135,887,697 2021-02-28
1103 2021-03-05 3,548,476,335 -6,022,443 57.8315 6,135,887,697 2021-02-28
1104 2021-03-04 3,554,498,778 313,618 57.9297 6,135,887,697 2021-02-28
1105 2021-03-03 3,554,185,160 29,216,842 57.9245 6,135,887,697 2021-02-28
1106 2021-03-02 3,524,968,318 8,538,354 57.4484 6,135,887,697 2021-02-28
1107 2021-03-01 3,516,429,964 -8,134,525 57.3092 6,135,887,697 2021-02-28
1108 2021-02-26 3,524,564,489 3,944 57.4418 6,135,887,697 2021-01-31
1109 2021-02-25 3,524,560,545 1,431,291 57.4417 6,135,887,697 2021-01-31
1110 2021-02-24 3,523,129,254 5,642,502 57.4184 6,135,887,697 2021-01-31
1111 2021-02-23 3,517,486,752 -22,687,544 57.3265 6,135,887,697 2021-01-31
1112 2021-02-22 3,540,174,296 -3,476,695 57.6962 6,135,887,697 2021-01-31
1113 2021-02-19 3,543,650,991 3,526,734 57.7529 6,135,887,697 2021-01-31
1114 2021-02-18 3,540,124,257 -3,294,106 57.6954 6,135,887,697 2021-01-31
1115 2021-02-17 3,543,418,363 10,287,878 57.7491 6,135,887,697 2021-01-31
1116 2021-02-16 3,533,130,485 -12,347,445 57.5814 6,135,887,697 2021-01-31
1117 2021-02-11 3,545,477,930 0 57.7826 6,135,887,697 2021-01-31
1118 2021-02-10 3,545,477,930 5,276,115 57.7826 6,135,887,697 2021-01-31
1119 2021-02-09 3,540,201,815 -3,800,566 57.6967 6,135,887,697 2021-01-31
1120 2021-02-08 3,544,002,381 -1,853,577 57.7586 6,135,887,697 2021-01-31
1121 2021-02-05 3,545,855,958 22,344,888 57.7888 6,135,887,697 2021-01-31
1122 2021-02-04 3,523,511,070 -28,070,611 57.4246 6,135,887,697 2021-01-31
1123 2021-02-03 3,551,581,681 -8,819,096 57.8821 6,135,887,697 2021-01-31
1124 2021-02-02 3,560,400,777 3,688,809 58.0258 6,135,887,697 2021-01-31
1125 2021-02-01 3,556,711,968 -2,794,867 57.9657 6,135,887,697 2021-01-31
1126 2021-01-29 3,559,506,835 3,584,037 58.0388 6,132,977,697 2020-12-31
1127 2021-01-28 3,555,922,798 -11,728,503 57.9804 6,132,977,697 2020-12-31
1128 2021-01-27 3,567,651,301 4,795,556 58.1716 6,132,977,697 2020-12-31
1129 2021-01-26 3,562,855,745 18,193,253 58.0934 6,132,977,697 2020-12-31
1130 2021-01-25 3,544,662,492 10,126,679 57.7968 6,132,977,697 2020-12-31
1131 2021-01-22 3,534,535,813 -17,334,017 57.6316 6,132,977,697 2020-12-31
1132 2021-01-21 3,551,869,830 7,729,692 57.9143 6,132,977,697 2020-12-31
1133 2021-01-20 3,544,140,138 -9,917,853 57.7882 6,132,977,697 2020-12-31
1134 2021-01-19 3,554,057,991 6,953,671 57.9500 6,132,977,697 2020-12-31
1135 2021-01-18 3,547,104,320 -6,788,384 57.8366 6,132,977,697 2020-12-31
1136 2021-01-15 3,553,892,704 7,746,050 57.9473 6,132,977,697 2020-12-31
1137 2021-01-14 3,546,146,654 -4,631,810 57.8210 6,132,977,697 2020-12-31
1138 2021-01-13 3,550,778,464 11,299,966 57.8965 6,132,977,697 2020-12-31
1139 2021-01-12 3,539,478,498 -4,372,219 57.7122 6,132,977,697 2020-12-31
1140 2021-01-11 3,543,850,717 8,427,974 57.7835 6,132,977,697 2020-12-31
1141 2021-01-08 3,535,422,743 -7,003,851 57.6461 6,132,977,697 2020-12-31
1142 2021-01-07 3,542,426,594 7,744,111 57.7603 6,132,977,697 2020-12-31
1143 2021-01-06 3,534,682,483 -14,384,443 57.6340 6,132,977,697 2020-12-31
1144 2021-01-05 3,549,066,926 28,083,655 57.8686 6,132,977,697 2020-12-31
1145 2021-01-04 3,520,983,271 -34,450,870 57.4107 6,132,977,697 2020-12-31
1146 2020-12-31 3,555,434,141 0 57.9724 6,132,977,697 2020-12-31
1147 2020-12-30 3,555,434,141 982,366 57.9729 6,132,927,697 2020-11-30
1148 2020-12-29 3,554,451,775 2,883,184 57.9569 6,132,927,697 2020-11-30
1149 2020-12-28 3,551,568,591 -6,822,498 57.9098 6,132,927,697 2020-11-30
1150 2020-12-24 3,558,391,089 0 58.0211 6,132,927,697 2020-11-30
1151 2020-12-23 3,558,391,089 1,972,163 58.0211 6,132,927,697 2020-11-30
1152 2020-12-22 3,556,418,926 359,671 57.9889 6,132,927,697 2020-11-30
1153 2020-12-21 3,556,059,255 3,955,191 57.9831 6,132,927,697 2020-11-30
1154 2020-12-18 3,552,104,064 -7,944,831 57.9186 6,132,927,697 2020-11-30
1155 2020-12-17 3,560,048,895 6,226,016 58.0481 6,132,927,697 2020-11-30
1156 2020-12-16 3,553,822,879 -4,026,393 57.9466 6,132,927,697 2020-11-30
1157 2020-12-15 3,557,849,272 2,336,560 58.0122 6,132,927,697 2020-11-30
1158 2020-12-14 3,555,512,712 947,152 57.9742 6,132,927,697 2020-11-30
1159 2020-12-11 3,554,565,560 -1,723,454 57.9587 6,132,927,697 2020-11-30
1160 2020-12-10 3,556,289,014 -1,816,830 57.9868 6,132,927,697 2020-11-30
1161 2020-12-09 3,558,105,844 -1,016,437 58.0164 6,132,927,697 2020-11-30
1162 2020-12-08 3,559,122,281 2,596,423 58.0330 6,132,927,697 2020-11-30
1163 2020-12-07 3,556,525,858 -1,685,190 57.9907 6,132,927,697 2020-11-30
1164 2020-12-04 3,558,211,048 -1,908,006 58.0181 6,132,927,697 2020-11-30
1165 2020-12-03 3,560,119,054 -179,986 58.0493 6,132,927,697 2020-11-30
1166 2020-12-02 3,560,299,040 2,041,958 58.0522 6,132,927,697 2020-11-30
1167 2020-12-01 3,558,257,082 -6,501,937 58.0189 6,132,927,697 2020-11-30
1168 2020-11-30 3,564,759,019 -1,919,655 58.1249 6,132,927,697 2020-11-30
1169 2020-11-27 3,566,678,674 50,278 58.1675 6,131,738,697 2020-10-31
1170 2020-11-26 3,566,628,396 366,148 58.1667 6,131,738,697 2020-10-31
1171 2020-11-25 3,566,262,248 364,005 58.1607 6,131,738,697 2020-10-31
1172 2020-11-24 3,565,898,243 -472,985 58.1548 6,131,738,697 2020-10-31
1173 2020-11-23 3,566,371,228 588,694 58.1625 6,131,738,697 2020-10-31
1174 2020-11-20 3,565,782,534 -1,517,271 58.1529 6,131,738,697 2020-10-31
1175 2020-11-19 3,567,299,805 3,231,225 58.1776 6,131,738,697 2020-10-31
1176 2020-11-18 3,564,068,580 998,056 58.1249 6,131,738,697 2020-10-31
1177 2020-11-17 3,563,070,524 1,915,076 58.1086 6,131,738,697 2020-10-31
1178 2020-11-16 3,561,155,448 -1,184,000 58.0774 6,131,738,697 2020-10-31
1179 2020-11-13 3,562,339,448 5,975,117 58.0967 6,131,738,697 2020-10-31
1180 2020-11-12 3,556,364,331 727,187 57.9993 6,131,738,697 2020-10-31
1181 2020-11-11 3,555,637,144 1,214,959 57.9874 6,131,738,697 2020-10-31
1182 2020-11-10 3,554,422,185 -4,125,627 57.9676 6,131,738,697 2020-10-31
1183 2020-11-09 3,558,547,812 -746,218 58.0349 6,131,738,697 2020-10-31
1184 2020-11-06 3,559,294,030 -155,439 58.0471 6,131,738,697 2020-10-31
1185 2020-11-05 3,559,449,469 -3,959,883 58.0496 6,131,738,697 2020-10-31
1186 2020-11-04 3,563,409,352 33,586 58.1142 6,131,738,697 2020-10-31
1187 2020-11-03 3,563,375,766 167,429 58.1136 6,131,738,697 2020-10-31
1188 2020-11-02 3,563,208,337 -2,177,835 58.1109 6,131,738,697 2020-10-31
1189 2020-10-30 3,565,386,172 -571,000 58.1508 6,131,277,697 2020-09-30
1190 2020-10-29 3,565,957,172 730,411 58.1601 6,131,277,697 2020-09-30
1191 2020-10-28 3,565,226,761 1,279,260 58.1482 6,131,277,697 2020-09-30
1192 2020-10-27 3,563,947,501 23,182,001 58.1273 6,131,277,697 2020-09-30
1193 2020-10-23 3,540,765,500 3,187,526 57.7492 6,131,277,697 2020-09-30
1194 2020-10-22 3,537,577,974 -7,327,125 57.6972 6,131,277,697 2020-09-30
1195 2020-10-21 3,544,905,099 4,378,454 57.8167 6,131,277,697 2020-09-30
1196 2020-10-20 3,540,526,645 -6,893,867 57.7453 6,131,277,697 2020-09-30
1197 2020-10-19 3,547,420,512 4,088,032 57.8578 6,131,277,697 2020-09-30
1198 2020-10-16 3,543,332,480 -12,684,286 57.7911 6,131,277,697 2020-09-30
1199 2020-10-15 3,556,016,766 8,322,031 57.9980 6,131,277,697 2020-09-30
1200 2020-10-14 3,547,694,735 -16,714,584 57.8622 6,131,277,697 2020-09-30
1201 2020-10-12 3,564,409,319 -757,419 58.1349 6,131,277,697 2020-09-30
1202 2020-10-09 3,565,166,738 1,813,887 58.1472 6,131,277,697 2020-09-30
1203 2020-10-08 3,563,352,851 -489,384 58.1176 6,131,277,697 2020-09-30
1204 2020-10-07 3,563,842,235 956,465 58.1256 6,131,277,697 2020-09-30
1205 2020-10-06 3,562,885,770 1,543,942 58.1100 6,131,277,697 2020-09-30
1206 2020-10-05 3,561,341,828 -4,776,051 58.0848 6,131,277,697 2020-09-30
1207 2020-09-30 3,566,117,879 4,243,214 58.1627 6,131,277,697 2020-09-30
1208 2020-09-29 3,561,874,665 -7,700,448 58.1755 6,122,639,697 2020-09-03
1209 2020-09-28 3,569,575,113 -912,910 58.3012 6,122,639,697 2020-09-03
1210 2020-09-25 3,570,488,023 -4,333,394 58.3162 6,122,639,697 2020-09-03
1211 2020-09-24 3,574,821,417 -3,751,599 58.3869 6,122,639,697 2020-09-03
1212 2020-09-23 3,578,573,016 -4,669,433 58.4482 6,122,639,697 2020-09-03
1213 2020-09-22 3,583,242,449 1,804,952 58.5245 6,122,639,697 2020-09-03
1214 2020-09-21 3,581,437,497 -6,603,823 58.4950 6,122,639,697 2020-09-03
1215 2020-09-18 3,588,041,320 -8,757,524 58.6028 6,122,639,697 2020-09-03
1216 2020-09-17 3,596,798,844 -10,932,530 58.7459 6,122,639,697 2020-09-03
1217 2020-09-16 3,607,731,374 -7,230,022 58.9244 6,122,639,697 2020-09-03
1218 2020-09-15 3,614,961,396 -8,448,901 59.0425 6,122,639,697 2020-09-03
1219 2020-09-14 3,623,410,297 -7,675,937 59.1805 6,122,639,697 2020-09-03
1220 2020-09-11 3,631,086,234 -3,670,660 59.3059 6,122,639,697 2020-09-03
1221 2020-09-10 3,634,756,894 -10,366,156 59.3658 6,122,639,697 2020-09-03
1222 2020-09-09 3,645,123,050 -14,902,887 59.5352 6,122,639,697 2020-09-03
1223 2020-09-08 3,660,025,937 -9,180,218 59.7786 6,122,639,697 2020-09-03
1224 2020-09-07 3,669,206,155 -4,122,530 59.9285 6,122,639,697 2020-09-03
1225 2020-09-04 3,673,328,685 -1,053,388 59.9958 6,122,639,697 2020-09-03
1226 2020-09-03 3,674,382,073 2,126,110 60.0130 6,122,639,697 2020-09-03
1227 2020-09-02 3,672,255,963 -3,302,248 60.0313 6,117,238,697 2020-08-31
1228 2020-09-01 3,675,558,211 5,045,388 60.0853 6,117,238,697 2020-08-31
1229 2020-08-31 3,670,512,823 6,211,630 60.0028 6,117,238,697 2020-08-31
1230 2020-08-28 3,664,301,193 -122,548 59.9262 6,114,687,697 2020-07-31
1231 2020-08-27 3,664,423,741 -1,050,132 59.9282 6,114,687,697 2020-07-31
1232 2020-08-26 3,665,473,873 -229,340 59.9454 6,114,687,697 2020-07-31
1233 2020-08-25 3,665,703,213 1,197,853 59.9491 6,114,687,697 2020-07-31
1234 2020-08-24 3,664,505,360 3,203,983 59.9296 6,114,687,697 2020-07-31
1235 2020-08-21 3,661,301,377 3,116,568 59.8772 6,114,687,697 2020-07-31
1236 2020-08-20 3,658,184,809 -580,747 59.8262 6,114,687,697 2020-07-31
1237 2020-08-19 3,658,765,556 1,238,923 59.8357 6,114,687,697 2020-07-31
1238 2020-08-18 3,657,526,633 -154,629 59.8154 6,114,687,697 2020-07-31
1239 2020-08-17 3,657,681,262 408,064 59.8180 6,114,687,697 2020-07-31
1240 2020-08-14 3,657,273,198 1,469,515 59.8113 6,114,687,697 2020-07-31
1241 2020-08-13 3,655,803,683 -3,963,500 59.7873 6,114,687,697 2020-07-31
1242 2020-08-12 3,659,767,183 593,838 59.8521 6,114,687,697 2020-07-31
1243 2020-08-11 3,659,173,345 -3,410,007 59.8424 6,114,687,697 2020-07-31
1244 2020-08-10 3,662,583,352 -4,046,266 59.8981 6,114,687,697 2020-07-31
1245 2020-08-07 3,666,629,618 -3,010,693 59.9643 6,114,687,697 2020-07-31
1246 2020-08-06 3,669,640,311 -2,340,947 60.0135 6,114,687,697 2020-07-31
1247 2020-08-05 3,671,981,258 -3,806,338 60.0518 6,114,687,697 2020-07-31
1248 2020-08-04 3,675,787,596 -3,455,507 60.1141 6,114,687,697 2020-07-31
1249 2020-08-03 3,679,243,103 -408,204 60.1706 6,114,687,697 2020-07-31
1250 2020-07-31 3,679,651,307 -2,351,727 60.1773 6,114,687,697 2020-07-31
1251 2020-07-30 3,682,003,034 457,026 60.2167 6,114,587,697 2020-07-20
1252 2020-07-29 3,681,546,008 26,314 60.2092 6,114,587,697 2020-07-20
1253 2020-07-28 3,681,519,694 -6,048,317 60.2088 6,114,587,697 2020-07-20
1254 2020-07-27 3,687,568,011 -6,388,298 60.3077 6,114,587,697 2020-07-20
1255 2020-07-24 3,693,956,309 -1,524,133 60.4122 6,114,587,697 2020-07-20
1256 2020-07-23 3,695,480,442 -3,611,553 60.4371 6,114,587,697 2020-07-20
1257 2020-07-22 3,699,091,995 -2,884,340 60.4962 6,114,587,697 2020-07-20
1258 2020-07-21 3,701,976,335 -2,409,109 60.5434 6,114,587,697 2020-07-20
1259 2020-07-20 3,704,385,444 -1,370,000 60.5828 6,114,587,697 2020-07-20
1260 2020-07-17 3,705,755,444 -1,181,442 60.6291 6,112,168,697 2020-07-07
1261 2020-07-16 3,706,936,886 12,260,464 60.6485 6,112,168,697 2020-07-07
1262 2020-07-15 3,694,676,422 -3,583,809 60.4479 6,112,168,697 2020-07-07
1263 2020-07-14 3,698,260,231 -1,287,347 60.5065 6,112,168,697 2020-07-07
1264 2020-07-13 3,699,547,578 23,960,691 60.5276 6,112,168,697 2020-07-07
1265 2020-07-10 3,675,586,887 -1,600,437 60.1356 6,112,168,697 2020-07-07
1266 2020-07-09 3,677,187,324 -22,896,762 60.1617 6,112,168,697 2020-07-07
1267 2020-07-08 3,700,084,086 -9,331,047 60.5364 6,112,168,697 2020-07-07
1268 2020-07-07 3,709,415,133 -2,227,635 60.6890 6,112,168,697 2020-07-07
1269 2020-07-06 3,711,642,768 678,736 60.7373 6,110,978,697 2020-07-02
1270 2020-07-03 3,710,964,032 -4,910,487 60.7262 6,110,978,697 2020-07-02
1271 2020-07-02 3,715,874,519 -1,761,872 60.8065 6,110,978,697 2020-07-02
1272 2020-06-30 3,717,636,391 3,638,234 60.8620 6,108,307,697 2020-06-30
1273 2020-06-29 3,713,998,157 2,250,647 60.8043 6,108,116,697 2020-06-18
1274 2020-06-26 3,711,747,510 9,330,573 60.7675 6,108,116,697 2020-06-18
1275 2020-06-24 3,702,416,937 1,159,353 60.6147 6,108,116,697 2020-06-18
1276 2020-06-23 3,701,257,584 -2,525,486 60.5957 6,108,116,697 2020-06-18
1277 2020-06-22 3,703,783,070 -8,500,053 60.6371 6,108,116,697 2020-06-18
1278 2020-06-19 3,712,283,123 1,182,149 60.7762 6,108,116,697 2020-06-18
1279 2020-06-18 3,711,100,974 2,820,192 60.7569 6,108,116,697 2020-06-18
1280 2020-06-17 3,708,280,782 -1,696,440 60.7187 6,107,316,697 2020-06-16
1281 2020-06-16 3,709,977,222 725,090 60.7464 6,107,316,697 2020-06-16
1282 2020-06-15 3,709,252,132 1,919,196 60.7617 6,104,586,697 2020-06-04
1283 2020-06-12 3,707,332,936 4,878,332 60.7303 6,104,586,697 2020-06-04
1284 2020-06-11 3,702,454,604 -2,014,343 60.6504 6,104,586,697 2020-06-04
1285 2020-06-10 3,704,468,947 1,695,072 60.6834 6,104,586,697 2020-06-04
1286 2020-06-09 3,702,773,875 -529,162 60.6556 6,104,586,697 2020-06-04
1287 2020-06-08 3,703,303,037 6,510,132 60.6643 6,104,586,697 2020-06-04
1288 2020-06-05 3,696,792,905 -2,947,549 60.5576 6,104,586,697 2020-06-04
1289 2020-06-04 3,699,740,454 -2,918,784 60.6059 6,104,586,697 2020-06-04
1290 2020-06-03 3,702,659,238 1,942,194 60.6597 6,103,986,697 2020-06-03
1291 2020-06-02 3,700,717,044 -780,470 60.6473 6,102,026,697 2020-05-31
1292 2020-06-01 3,701,497,514 25,667 60.6601 6,102,026,697 2020-05-31
1293 2020-05-29 3,701,471,847 -2,293,979 60.6662 6,101,369,697 2020-04-30
1294 2020-05-28 3,703,765,826 584,508 60.7038 6,101,369,697 2020-04-30
1295 2020-05-27 3,703,181,318 689,404 60.6943 6,101,369,697 2020-04-30
1296 2020-05-26 3,702,491,914 -6,767,000 60.6830 6,101,369,697 2020-04-30
1297 2020-05-25 3,709,258,914 1,141,952 60.7939 6,101,369,697 2020-04-30
1298 2020-05-22 3,708,116,962 440,636 60.7752 6,101,369,697 2020-04-30
1299 2020-05-21 3,707,676,326 -1,221,262 60.7679 6,101,369,697 2020-04-30
1300 2020-05-20 3,708,897,588 1,294,259 60.7880 6,101,369,697 2020-04-30
1301 2020-05-19 3,707,603,329 526,466 60.7667 6,101,369,697 2020-04-30
1302 2020-05-18 3,707,076,863 2,723,927 60.7581 6,101,369,697 2020-04-30
1303 2020-05-15 3,704,352,936 1,044,238 60.7135 6,101,369,697 2020-04-30
1304 2020-05-14 3,703,308,698 1,969,263 60.6963 6,101,369,697 2020-04-30
1305 2020-05-13 3,701,339,435 3,128,049 60.6641 6,101,369,697 2020-04-30
1306 2020-05-12 3,698,211,386 936,340 60.6128 6,101,369,697 2020-04-30
1307 2020-05-11 3,697,275,046 3,215,180 60.5975 6,101,369,697 2020-04-30
1308 2020-05-08 3,694,059,866 1,664,616 60.5448 6,101,369,697 2020-04-30
1309 2020-05-07 3,692,395,250 2,073,493 60.5175 6,101,369,697 2020-04-30
1310 2020-05-06 3,690,321,757 -3,096,279 60.4835 6,101,369,697 2020-04-30
1311 2020-05-05 3,693,418,036 2,963,180 60.5342 6,101,369,697 2020-04-30
1312 2020-05-04 3,690,454,856 -1,687,567 60.4857 6,101,369,697 2020-04-30
1313 2020-04-29 3,692,142,423 3,585,059 60.5318 6,099,511,697 2020-03-31
1314 2020-04-28 3,688,557,364 1,919,358 60.4730 6,099,511,697 2020-03-31
1315 2020-04-27 3,686,638,006 4,322,744 60.4415 6,099,511,697 2020-03-31
1316 2020-04-24 3,682,315,262 2,077,090 60.3707 6,099,511,697 2020-03-31
1317 2020-04-23 3,680,238,172 2,344,696 60.3366 6,099,511,697 2020-03-31
1318 2020-04-22 3,677,893,476 -1,673,996 60.2982 6,099,511,697 2020-03-31
1319 2020-04-21 3,679,567,472 -1,113,821 60.3256 6,099,511,697 2020-03-31
1320 2020-04-20 3,680,681,293 5,572,349 60.3439 6,099,511,697 2020-03-31
1321 2020-04-17 3,675,108,944 5,132,840 60.2525 6,099,511,697 2020-03-31
1322 2020-04-16 3,669,976,104 903,991 60.1684 6,099,511,697 2020-03-31
1323 2020-04-15 3,669,072,113 -4,998,518 60.1535 6,099,511,697 2020-03-31
1324 2020-04-14 3,674,070,631 -4,635,118 60.2355 6,099,511,697 2020-03-31
1325 2020-04-09 3,678,705,749 -1,160,645 60.3115 6,099,511,697 2020-03-31
1326 2020-04-08 3,679,866,394 -155,539 60.3305 6,099,511,697 2020-03-31
1327 2020-04-07 3,680,021,933 -435,126 60.3331 6,099,511,697 2020-03-31
1328 2020-04-06 3,680,457,059 -10,271,002 60.3402 6,099,511,697 2020-03-31
1329 2020-04-03 3,690,728,061 -1,424,682 60.5086 6,099,511,697 2020-03-31
1330 2020-04-02 3,692,152,743 -3,472,653 60.5319 6,099,511,697 2020-03-31
1331 2020-04-01 3,695,625,396 -657,109 60.5889 6,099,511,697 2020-03-31
1332 2020-03-31 3,696,282,505 867,594 60.5996 6,099,511,697 2020-03-31
1333 2020-03-30 3,695,414,911 -3,539,812 60.5904 6,099,011,697 2020-02-29
1334 2020-03-27 3,698,954,723 -3,468,051 60.6484 6,099,011,697 2020-02-29
1335 2020-03-26 3,702,422,774 3,850,727 60.7053 6,099,011,697 2020-02-29
1336 2020-03-25 3,698,572,047 3,164,507 60.6422 6,099,011,697 2020-02-29
1337 2020-03-24 3,695,407,540 -6,713,471 60.5903 6,099,011,697 2020-02-29
1338 2020-03-23 3,702,121,011 -1,744,207 60.7003 6,099,011,697 2020-02-29
1339 2020-03-20 3,703,865,218 1,766,378 60.7289 6,099,011,697 2020-02-29
1340 2020-03-19 3,702,098,840 -1,762,364 60.7000 6,099,011,697 2020-02-29
1341 2020-03-18 3,703,861,204 1,407,826 60.7289 6,099,011,697 2020-02-29
1342 2020-03-17 3,702,453,378 -5,834,817 60.7058 6,099,011,697 2020-02-29
1343 2020-03-16 3,708,288,195 2,937,388 60.8015 6,099,011,697 2020-02-29
1344 2020-03-13 3,705,350,807 4,236,774 60.7533 6,099,011,697 2020-02-29
1345 2020-03-12 3,701,114,033 1,910,666 60.6838 6,099,011,697 2020-02-29
1346 2020-03-11 3,699,203,367 403,726 60.6525 6,099,011,697 2020-02-29
1347 2020-03-10 3,698,799,641 -488,938 60.6459 6,099,011,697 2020-02-29
1348 2020-03-09 3,699,288,579 2,598,161 60.6539 6,099,011,697 2020-02-29
1349 2020-03-06 3,696,690,418 5,294,774 60.6113 6,099,011,697 2020-02-29
1350 2020-03-05 3,691,395,644 -3,215,409 60.5245 6,099,011,697 2020-02-29
1351 2020-03-04 3,694,611,053 -235,723 60.5772 6,099,011,697 2020-02-29
1352 2020-03-03 3,694,846,776 2,367,845 60.5811 6,099,011,697 2020-02-29
1353 2020-03-02 3,692,478,931 147,193 60.5423 6,099,011,697 2020-02-29
1354 2020-02-28 3,692,331,738 -319,174 60.5428 6,098,710,697 2020-01-31
1355 2020-02-27 3,692,650,912 -1,266,487 60.5481 6,098,710,697 2020-01-31
1356 2020-02-26 3,693,917,399 -3,312,638 60.5688 6,098,710,697 2020-01-31
1357 2020-02-25 3,697,230,037 -4,137,054 60.6231 6,098,710,697 2020-01-31
1358 2020-02-24 3,701,367,091 2,747,900 60.6910 6,098,710,697 2020-01-31
1359 2020-02-21 3,698,619,191 2,905,071 60.6459 6,098,710,697 2020-01-31
1360 2020-02-20 3,695,714,120 3,065,924 60.5983 6,098,710,697 2020-01-31
1361 2020-02-19 3,692,648,196 -1,824,477 60.5480 6,098,710,697 2020-01-31
1362 2020-02-18 3,694,472,673 -1,731,942 60.5779 6,098,710,697 2020-01-31
1363 2020-02-17 3,696,204,615 -4,712,882 60.6063 6,098,710,697 2020-01-31
1364 2020-02-14 3,700,917,497 3,378,299 60.6836 6,098,710,697 2020-01-31
1365 2020-02-13 3,697,539,198 -808,189 60.6282 6,098,710,697 2020-01-31
1366 2020-02-12 3,698,347,387 -1,039,096 60.6415 6,098,710,697 2020-01-31
1367 2020-02-11 3,699,386,483 -3,695,995 60.6585 6,098,710,697 2020-01-31
1368 2020-02-10 3,703,082,478 1,451,067 60.7191 6,098,710,697 2020-01-31
1369 2020-02-07 3,701,631,411 1,968,030 60.6953 6,098,710,697 2020-01-31
1370 2020-02-06 3,699,663,381 -7,314,645 60.6630 6,098,710,697 2020-01-31
1371 2020-02-05 3,706,978,026 -501,858 60.7830 6,098,710,697 2020-01-31
1372 2020-02-04 3,707,479,884 -1,634,000 60.7912 6,098,710,697 2020-01-31
1373 2020-02-03 3,709,113,884 -1,300,829 60.8180 6,098,710,697 2020-01-31
1374 2020-01-31 3,710,414,713 3,132,675 60.8393 6,098,710,697 2020-01-31
1375 2020-01-30 3,707,282,038 4,167,180 60.8327 6,094,229,697 2020-01-13
1376 2020-01-29 3,703,114,858 1,317,882 60.7643 6,094,229,697 2020-01-13
1377 2020-01-24 3,701,796,976 0 60.7427 6,094,229,697 2020-01-13
1378 2020-01-23 3,701,796,976 4,374,492 60.7427 6,094,229,697 2020-01-13
1379 2020-01-22 3,697,422,484 4,332,067 60.6709 6,094,229,697 2020-01-13
1380 2020-01-21 3,693,090,417 -1,472,194 60.5998 6,094,229,697 2020-01-13
1381 2020-01-20 3,694,562,611 2,755,229 60.6239 6,094,229,697 2020-01-13
1382 2020-01-17 3,691,807,382 4,038,850 60.5787 6,094,229,697 2020-01-13
1383 2020-01-16 3,687,768,532 7,533,709 60.5125 6,094,229,697 2020-01-13
1384 2020-01-15 3,680,234,823 -609,583 60.3888 6,094,229,697 2020-01-13
1385 2020-01-14 3,680,844,406 -978,379 60.3988 6,094,229,697 2020-01-13
1386 2020-01-13 3,681,822,785 1,740,193 60.4149 6,094,229,697 2020-01-13
1387 2020-01-10 3,680,082,592 -1,427,617 60.4594 6,086,866,697 2019-12-31
1388 2020-01-09 3,681,510,209 -4,432,631 60.4828 6,086,866,697 2019-12-31
1389 2020-01-08 3,685,942,840 2,264,641 60.5557 6,086,866,697 2019-12-31
1390 2020-01-07 3,683,678,199 -3,616,615 60.5185 6,086,866,697 2019-12-31
1391 2020-01-06 3,687,294,814 -2,944,549 60.5779 6,086,866,697 2019-12-31
1392 2020-01-03 3,690,239,363 -1,991,174 60.6263 6,086,866,697 2019-12-31
1393 2020-01-02 3,692,230,537 518,556 60.6590 6,086,866,697 2019-12-31
1394 2019-12-31 3,691,711,981 0 60.6504 6,086,866,697 2019-12-31
1395 2019-12-30 3,691,711,981 -1,563,059 60.6651 6,085,396,697 2019-11-30
1396 2019-12-27 3,693,275,040 -2,022,245 60.6908 6,085,396,697 2019-11-30
1397 2019-12-24 3,695,297,285 0 60.7240 6,085,396,697 2019-11-30
1398 2019-12-23 3,695,297,285 -2,393,342 60.7240 6,085,396,697 2019-11-30
1399 2019-12-20 3,697,690,627 1,507,857 60.7633 6,085,396,697 2019-11-30
1400 2019-12-19 3,696,182,770 3,590,527 60.7386 6,085,396,697 2019-11-30
1401 2019-12-18 3,692,592,243 -1,830,192 60.6796 6,085,396,697 2019-11-30
1402 2019-12-17 3,694,422,435 215,495 60.7096 6,085,396,697 2019-11-30
1403 2019-12-16 3,694,206,940 5,070,572 60.7061 6,085,396,697 2019-11-30
1404 2019-12-13 3,689,136,368 -3,520,029 60.6228 6,085,396,697 2019-11-30
1405 2019-12-12 3,692,656,397 -240,898 60.6806 6,085,396,697 2019-11-30
1406 2019-12-11 3,692,897,295 523,990,050 60.6846 6,085,396,697 2019-11-30
1407 2019-12-10 3,168,907,245 3,095,944 52.0740 6,085,396,697 2019-11-30
1408 2019-12-09 3,165,811,301 2,175,979 52.0231 6,085,396,697 2019-11-30
1409 2019-12-06 3,163,635,322 -169,480 51.9873 6,085,396,697 2019-11-30
1410 2019-12-05 3,163,804,802 791,861 51.9901 6,085,396,697 2019-11-30
1411 2019-12-04 3,163,012,941 3,286,326 51.9771 6,085,396,697 2019-11-30
1412 2019-12-03 3,159,726,615 8,575,963 51.9231 6,085,396,697 2019-11-30
1413 2019-12-02 3,151,150,652 937,272 51.7822 6,085,396,697 2019-11-30
1414 2019-11-29 3,150,213,380 -2,358,445 51.7689 6,085,143,697 2019-10-31
1415 2019-11-28 3,152,571,825 111,960 51.8077 6,085,143,697 2019-10-31
1416 2019-11-27 3,152,459,865 -1,229,978 51.8058 6,085,143,697 2019-10-31
1417 2019-11-26 3,153,689,843 4,202,609 51.8261 6,085,143,697 2019-10-31
1418 2019-11-25 3,149,487,234 398,760 51.7570 6,085,143,697 2019-10-31
1419 2019-11-22 3,149,088,474 2,092,232 51.7504 6,085,143,697 2019-10-31
1420 2019-11-21 3,146,996,242 -196,342 51.7161 6,085,143,697 2019-10-31
1421 2019-11-20 3,147,192,584 4,148,301 51.7193 6,085,143,697 2019-10-31
1422 2019-11-19 3,143,044,283 4,155,000 51.6511 6,085,143,697 2019-10-31
1423 2019-11-18 3,138,889,283 -853,424 51.5828 6,085,143,697 2019-10-31
1424 2019-11-15 3,139,742,707 1,259,632 51.5969 6,085,143,697 2019-10-31
1425 2019-11-14 3,138,483,075 -725,660 51.5762 6,085,143,697 2019-10-31
1426 2019-11-13 3,139,208,735 4,071,697 51.5881 6,085,143,697 2019-10-31
1427 2019-11-12 3,135,137,038 462,802 51.5212 6,085,143,697 2019-10-31
1428 2019-11-11 3,134,674,236 -6,659,403 51.5136 6,085,143,697 2019-10-31
1429 2019-11-08 3,141,333,639 11,407,849 51.6230 6,085,143,697 2019-10-31
1430 2019-11-07 3,129,925,790 1,701,412 51.4355 6,085,143,697 2019-10-31
1431 2019-11-06 3,128,224,378 -1,888,112 51.4076 6,085,143,697 2019-10-31
1432 2019-11-05 3,130,112,490 -1,366,923 51.4386 6,085,143,697 2019-10-31
1433 2019-11-04 3,131,479,413 4,603,203 51.4611 6,085,143,697 2019-10-31
1434 2019-11-01 3,126,876,210 1,360,171 51.3854 6,085,143,697 2019-10-31
1435 2019-10-31 3,125,516,039 5,745,620 51.3631 6,085,143,697 2019-10-31
1436 2019-10-30 3,119,770,419 6,629,905 51.2783 6,083,993,697 2019-09-30
1437 2019-10-29 3,113,140,514 2,044,335 51.1694 6,083,993,697 2019-09-30
1438 2019-10-28 3,111,096,179 -7,335,308 51.1358 6,083,993,697 2019-09-30
1439 2019-10-25 3,118,431,487 2,249,597 51.2563 6,083,993,697 2019-09-30
1440 2019-10-24 3,116,181,890 -986,273 51.2193 6,083,993,697 2019-09-30
1441 2019-10-23 3,117,168,163 -4,979,072 51.2356 6,083,993,697 2019-09-30
1442 2019-10-22 3,122,147,235 5,651,457 51.3174 6,083,993,697 2019-09-30
1443 2019-10-21 3,116,495,778 2,362,376 51.2245 6,083,993,697 2019-09-30
1444 2019-10-18 3,114,133,402 3,500,166 51.1857 6,083,993,697 2019-09-30
1445 2019-10-17 3,110,633,236 3,228,009 51.1281 6,083,993,697 2019-09-30
1446 2019-10-16 3,107,405,227 1,496,680 51.0751 6,083,993,697 2019-09-30
1447 2019-10-15 3,105,908,547 -6,438,717 51.0505 6,083,993,697 2019-09-30
1448 2019-10-14 3,112,347,264 -11,732,114 51.1563 6,083,993,697 2019-09-30
1449 2019-10-11 3,124,079,378 -4,889,697 51.3492 6,083,993,697 2019-09-30
1450 2019-10-10 3,128,969,075 -2,278,040 51.4295 6,083,993,697 2019-09-30
1451 2019-10-09 3,131,247,115 4,275,727 51.4670 6,083,993,697 2019-09-30
1452 2019-10-08 3,126,971,388 -5,856,431 51.3967 6,083,993,697 2019-09-30
1453 2019-10-04 3,132,827,819 -3,390,104 51.4929 6,083,993,697 2019-09-30
1454 2019-10-03 3,136,217,923 14,016,784 51.5487 6,083,993,697 2019-09-30
1455 2019-10-02 3,122,201,139 -17,516,730 51.3183 6,083,993,697 2019-09-30
1456 2019-09-30 3,139,717,869 11,360,873 51.6062 6,083,993,697 2019-09-30
1457 2019-09-27 3,128,356,996 -661,681 51.4264 6,083,178,697 2019-08-31
1458 2019-09-26 3,129,018,677 1,833,903 51.4372 6,083,178,697 2019-08-31
1459 2019-09-25 3,127,184,774 -6,327,043 51.4071 6,083,178,697 2019-08-31
1460 2019-09-24 3,133,511,817 -15,921,075 51.5111 6,083,178,697 2019-08-31
1461 2019-09-23 3,149,432,892 1,598,277 51.7728 6,083,178,697 2019-08-31
1462 2019-09-20 3,147,834,615 -15,680,014 51.7465 6,083,178,697 2019-08-31
1463 2019-09-19 3,163,514,629 2,513,793 52.0043 6,083,178,697 2019-08-31
1464 2019-09-18 3,161,000,836 4,077,451 51.9630 6,083,178,697 2019-08-31
1465 2019-09-17 3,156,923,385 -8,747,649 51.8960 6,083,178,697 2019-08-31
1466 2019-09-16 3,165,671,034 7,809,641 52.0398 6,083,178,697 2019-08-31
1467 2019-09-13 3,157,861,393 56,809 51.9114 6,083,178,697 2019-08-31
1468 2019-09-12 3,157,804,584 -10,110,108 51.9104 6,083,178,697 2019-08-31
1469 2019-09-11 3,167,914,692 6,296,345 52.0766 6,083,178,697 2019-08-31
1470 2019-09-10 3,161,618,347 -11,693,104 51.9731 6,083,178,697 2019-08-31
1471 2019-09-09 3,173,311,451 -4,519,415 52.1653 6,083,178,697 2019-08-31
1472 2019-09-06 3,177,830,866 -1,032,495 52.2396 6,083,178,697 2019-08-31
1473 2019-09-05 3,178,863,361 -3,747,926 52.2566 6,083,178,697 2019-08-31
1474 2019-09-04 3,182,611,287 -1,182,643 52.3182 6,083,178,697 2019-08-31
1475 2019-09-03 3,183,793,930 1,294,256 52.3377 6,083,178,697 2019-08-31
1476 2019-09-02 3,182,499,674 2,145,598 52.3164 6,083,178,697 2019-08-31
1477 2019-08-30 3,180,354,076 -3,282,753 52.2811 6,083,178,697 2019-07-31
1478 2019-08-29 3,183,636,829 -1,449,282 52.3351 6,083,178,697 2019-07-31
1479 2019-08-28 3,185,086,111 -1,047,341 52.3589 6,083,178,697 2019-07-31
1480 2019-08-27 3,186,133,452 -1,726,865 52.3761 6,083,178,697 2019-07-31
1481 2019-08-26 3,187,860,317 -312,484 52.4045 6,083,178,697 2019-07-31
1482 2019-08-23 3,188,172,801 321,328 52.4097 6,083,178,697 2019-07-31
1483 2019-08-22 3,187,851,473 -5,295,567 52.4044 6,083,178,697 2019-07-31
1484 2019-08-21 3,193,147,040 -9,783,519 52.4914 6,083,178,697 2019-07-31
1485 2019-08-20 3,202,930,559 3,611,819 52.6523 6,083,178,697 2019-07-31
1486 2019-08-19 3,199,318,740 -1,502,000 52.5929 6,083,178,697 2019-07-31
1487 2019-08-16 3,200,820,740 -8,602,352 52.6176 6,083,178,697 2019-07-31
1488 2019-08-15 3,209,423,092 13,906,962 52.7590 6,083,178,697 2019-07-31
1489 2019-08-14 3,195,516,130 -7,655,716 52.5304 6,083,178,697 2019-07-31
1490 2019-08-13 3,203,171,846 15,349,254 52.6562 6,083,178,697 2019-07-31
1491 2019-08-12 3,187,822,592 1,789,240 52.4039 6,083,178,697 2019-07-31
1492 2019-08-09 3,186,033,352 17,305,783 52.3745 6,083,178,697 2019-07-31
1493 2019-08-08 3,168,727,569 1,110,525 52.0900 6,083,178,697 2019-07-31
1494 2019-08-07 3,167,617,044 -1,953,808 52.0717 6,083,178,697 2019-07-31
1495 2019-08-06 3,169,570,852 1,879,000 52.1039 6,083,178,697 2019-07-31
1496 2019-08-05 3,167,691,852 -1,217,411 52.0730 6,083,178,697 2019-07-31
1497 2019-08-02 3,168,909,263 -2,441,125 52.0930 6,083,178,697 2019-07-31
1498 2019-08-01 3,171,350,388 -752,863 52.1331 6,083,178,697 2019-07-31
1499 2019-07-31 3,172,103,251 -1,036,497 52.1455 6,083,178,697 2019-07-31
1500 2019-07-30 3,173,139,748 889,000 52.1820 6,080,907,697 2019-06-30
1501 2019-07-29 3,172,250,748 -2,756,461 52.1674 6,080,907,697 2019-06-30
1502 2019-07-26 3,175,007,209 158,780 52.2127 6,080,907,697 2019-06-30
1503 2019-07-25 3,174,848,429 5,505,738 52.2101 6,080,907,697 2019-06-30
1504 2019-07-24 3,169,342,691 -7,651,552 52.1196 6,080,907,697 2019-06-30
1505 2019-07-23 3,176,994,243 1,718,980 52.2454 6,080,907,697 2019-06-30
1506 2019-07-22 3,175,275,263 3,547,338 52.2171 6,080,907,697 2019-06-30
1507 2019-07-19 3,171,727,925 2,755,005 52.1588 6,080,907,697 2019-06-30
1508 2019-07-18 3,168,972,920 3,120,071 52.1135 6,080,907,697 2019-06-30
1509 2019-07-17 3,165,852,849 1,376,279 52.0622 6,080,907,697 2019-06-30
1510 2019-07-16 3,164,476,570 -4,011,415 52.0395 6,080,907,697 2019-06-30
1511 2019-07-15 3,168,487,985 2,360,796 52.1055 6,080,907,697 2019-06-30
1512 2019-07-12 3,166,127,189 8,553,038 52.0667 6,080,907,697 2019-06-30
1513 2019-07-11 3,157,574,151 10,811,733 51.9260 6,080,907,697 2019-06-30
1514 2019-07-10 3,146,762,418 6,016,163 51.7482 6,080,907,697 2019-06-30
1515 2019-07-09 3,140,746,255 8,113,329 51.6493 6,080,907,697 2019-06-30
1516 2019-07-08 3,132,632,926 -6,217,993 51.5159 6,080,907,697 2019-06-30
1517 2019-07-05 3,138,850,919 -2,583,738 51.6181 6,080,907,697 2019-06-30
1518 2019-07-04 3,141,434,657 1,822,868 51.6606 6,080,907,697 2019-06-30
1519 2019-07-03 3,139,611,789 3,462,385 51.6306 6,080,907,697 2019-06-30
1520 2019-07-02 3,136,149,404 508,030 51.5737 6,080,907,697 2019-06-30
1521 2019-06-28 3,135,641,374 3,856,532 51.5916 6,077,815,697 2019-05-31
1522 2019-06-27 3,131,784,842 1,530,183 51.5281 6,077,815,697 2019-05-31
1523 2019-06-26 3,130,254,659 -153,279 51.5030 6,077,815,697 2019-05-31
1524 2019-06-25 3,130,407,938 8,676,485 51.5055 6,077,815,697 2019-05-31
1525 2019-06-24 3,121,731,453 3,935,553 51.3627 6,077,815,697 2019-05-31
1526 2019-06-21 3,117,795,900 2,976,715 51.2980 6,077,815,697 2019-05-31
1527 2019-06-20 3,114,819,185 2,592,350 51.2490 6,077,815,697 2019-05-31
1528 2019-06-19 3,112,226,835 2,215,988 51.2063 6,077,815,697 2019-05-31
1529 2019-06-18 3,110,010,847 1,480,011 51.1699 6,077,815,697 2019-05-31
1530 2019-06-17 3,108,530,836 -15,021,235 51.1455 6,077,815,697 2019-05-31
1531 2019-06-14 3,123,552,071 7,301,917 51.3927 6,077,815,697 2019-05-31
1532 2019-06-13 3,116,250,154 6,230,905 51.2725 6,077,815,697 2019-05-31
1533 2019-06-12 3,110,019,249 880,116 51.1700 6,077,815,697 2019-05-31
1534 2019-06-11 3,109,139,133 -2,223,799 51.1555 6,077,815,697 2019-05-31
1535 2019-06-10 3,111,362,932 3,060,067 51.1921 6,077,815,697 2019-05-31
1536 2019-06-06 3,108,302,865 1,055,960 51.1418 6,077,815,697 2019-05-31
1537 2019-06-05 3,107,246,905 1,695,800 51.1244 6,077,815,697 2019-05-31
1538 2019-06-04 3,105,551,105 1,574,573 51.0965 6,077,815,697 2019-05-31
1539 2019-06-03 3,103,976,532 4,670,000 51.0706 6,077,815,697 2019-05-31
1540 2019-05-31 3,099,306,532 723,709 50.9938 6,077,815,697 2019-05-31
1541 2019-05-30 3,098,582,823 4,901,521 50.9861 6,077,313,697 2019-04-30
1542 2019-05-29 3,093,681,302 502,095 50.9054 6,077,313,697 2019-04-30
1543 2019-05-28 3,093,179,207 2,959,905 50.8971 6,077,313,697 2019-04-30
1544 2019-05-27 3,090,219,302 5,223,662 50.8484 6,077,313,697 2019-04-30
1545 2019-05-24 3,084,995,640 933,959 50.7625 6,077,313,697 2019-04-30
1546 2019-05-23 3,084,061,681 -1,890,482 50.7471 6,077,313,697 2019-04-30
1547 2019-05-22 3,085,952,163 -563,442 50.7782 6,077,313,697 2019-04-30
1548 2019-05-21 3,086,515,605 3,452,205 50.7875 6,077,313,697 2019-04-30
1549 2019-05-20 3,083,063,400 8,212,118 50.7307 6,077,313,697 2019-04-30
1550 2019-05-17 3,074,851,282 5,661,673 50.5956 6,077,313,697 2019-04-30
1551 2019-05-16 3,069,189,609 -366,478 50.5024 6,077,313,697 2019-04-30
1552 2019-05-15 3,069,556,087 644,731 50.5084 6,077,313,697 2019-04-30
1553 2019-05-14 3,068,911,356 922,330 50.4978 6,077,313,697 2019-04-30
1554 2019-05-10 3,067,989,026 3,276,975 50.4827 6,077,313,697 2019-04-30
1555 2019-05-09 3,064,712,051 410,918 50.4287 6,077,313,697 2019-04-30
1556 2019-05-08 3,064,301,133 2,195,850 50.4220 6,077,313,697 2019-04-30
1557 2019-05-07 3,062,105,283 331,412 50.3858 6,077,313,697 2019-04-30
1558 2019-05-06 3,061,773,871 -481,506 50.3804 6,077,313,697 2019-04-30
1559 2019-05-03 3,062,255,377 -663,504 50.3883 6,077,313,697 2019-04-30
1560 2019-05-02 3,062,918,881 1,053,600 50.3992 6,077,313,697 2019-04-30
1561 2019-04-30 3,061,865,281 1,211,352 50.3819 6,077,313,697 2019-04-30
1562 2019-04-29 3,060,653,929 -517,864 50.3966 6,073,138,697 2019-03-31
1563 2019-04-26 3,061,171,793 2,793,796 50.4051 6,073,138,697 2019-03-31
1564 2019-04-25 3,058,377,997 -208,650 50.3591 6,073,138,697 2019-03-31
1565 2019-04-24 3,058,586,647 557,801 50.3625 6,073,138,697 2019-03-31
1566 2019-04-23 3,058,028,846 -1,697,751 50.3534 6,073,138,697 2019-03-31
1567 2019-04-18 3,059,726,597 -2,114,590 50.3813 6,073,138,697 2019-03-31
1568 2019-04-17 3,061,841,187 -2,986,915 50.4161 6,073,138,697 2019-03-31
1569 2019-04-16 3,064,828,102 -305,787 50.4653 6,073,138,697 2019-03-31
1570 2019-04-15 3,065,133,889 -1,153,550 50.4703 6,073,138,697 2019-03-31
1571 2019-04-12 3,066,287,439 -3,808,177 50.4893 6,073,138,697 2019-03-31
1572 2019-04-11 3,070,095,616 423,563 50.5520 6,073,138,697 2019-03-31
1573 2019-04-10 3,069,672,053 -213,000 50.5451 6,073,138,697 2019-03-31
1574 2019-04-09 3,069,885,053 -8,292,696 50.5486 6,073,138,697 2019-03-31
1575 2019-04-08 3,078,177,749 -2,438,188 50.6851 6,073,138,697 2019-03-31
1576 2019-04-04 3,080,615,937 5,457,500 50.7253 6,073,138,697 2019-03-31
1577 2019-04-03 3,075,158,437 -8,565,433 50.6354 6,073,138,697 2019-03-31
1578 2019-04-02 3,083,723,870 -2,181,515 50.7764 6,073,138,697 2019-03-31
1579 2019-04-01 3,085,905,385 -3,340,617 50.8124 6,073,138,697 2019-03-31
1580 2019-03-29 3,089,246,002 -5,868,412 50.8815 6,071,456,697 2019-02-28
1581 2019-03-28 3,095,114,414 -9,414,812 50.9781 6,071,456,697 2019-02-28
1582 2019-03-27 3,104,529,226 -6,700,030 51.1332 6,071,456,697 2019-02-28
1583 2019-03-26 3,111,229,256 -11,515,575 51.2435 6,071,456,697 2019-02-28
1584 2019-03-25 3,122,744,831 -8,040,934 51.4332 6,071,456,697 2019-02-28
1585 2019-03-22 3,130,785,765 -18,308,099 51.5656 6,071,456,697 2019-02-28
1586 2019-03-21 3,149,093,864 -6,587,458 51.8672 6,071,456,697 2019-02-28
1587 2019-03-20 3,155,681,322 -9,902,313 51.9757 6,071,456,697 2019-02-28
1588 2019-03-19 3,165,583,635 -2,303,373 52.1388 6,071,456,697 2019-02-28
1589 2019-03-18 3,167,887,008 131,101 52.1767 6,071,456,697 2019-02-28
1590 2019-03-15 3,167,755,907 -6,673,353 52.1746 6,071,456,697 2019-02-28
1591 2019-03-14 3,174,429,260 -3,588,388 52.2845 6,071,456,697 2019-02-28
1592 2019-03-13 3,178,017,648 -3,025,212 52.3436 6,071,456,697 2019-02-28
1593 2019-03-12 3,181,042,860 2,824,489 52.3934 6,071,456,697 2019-02-28
1594 2019-03-11 3,178,218,371 -184,278 52.3469 6,071,456,697 2019-02-28
1595 2019-03-08 3,178,402,649 -581,172 52.3499 6,071,456,697 2019-02-28
1596 2019-03-07 3,178,983,821 -3,774,493 52.3595 6,071,456,697 2019-02-28
1597 2019-03-06 3,182,758,314 -12,019,090 52.4217 6,071,456,697 2019-02-28
1598 2019-03-05 3,194,777,404 -4,720,277 52.6196 6,071,456,697 2019-02-28
1599 2019-03-04 3,199,497,681 -3,945,529 52.6974 6,071,456,697 2019-02-28
1600 2019-03-01 3,203,443,210 -431,952 52.7623 6,071,456,697 2019-02-28
1601 2019-02-28 3,203,875,162 1,974,366 52.7695 6,071,456,697 2019-02-28
1602 2019-02-27 3,201,900,796 2,182,845 52.7411 6,070,982,697 2019-01-31
1603 2019-02-26 3,199,717,951 1,058,797 52.7051 6,070,982,697 2019-01-31
1604 2019-02-25 3,198,659,154 -226,659 52.6877 6,070,982,697 2019-01-31
1605 2019-02-22 3,198,885,813 1,582,187 52.6914 6,070,982,697 2019-01-31
1606 2019-02-21 3,197,303,626 -854,278 52.6653 6,070,982,697 2019-01-31
1607 2019-02-20 3,198,157,904 -102,405 52.6794 6,070,982,697 2019-01-31
1608 2019-02-19 3,198,260,309 -114,000 52.6811 6,070,982,697 2019-01-31
1609 2019-02-18 3,198,374,309 800,000 52.6830 6,070,982,697 2019-01-31
1610 2019-02-15 3,197,574,309 -960,700 52.6698 6,070,982,697 2019-01-31
1611 2019-02-14 3,198,535,009 -2,011,054 52.6856 6,070,982,697 2019-01-31
1612 2019-02-13 3,200,546,063 -1,797,186 52.7187 6,070,982,697 2019-01-31
1613 2019-02-12 3,202,343,249 6,166,611 52.7484 6,070,982,697 2019-01-31
1614 2019-02-11 3,196,176,638 -1,095,147 52.6468 6,070,982,697 2019-01-31
1615 2019-02-08 3,197,271,785 33,907 52.6648 6,070,982,697 2019-01-31
1616 2019-02-04 3,197,237,878 0 52.6643 6,070,982,697 2019-01-31
1617 2019-02-01 3,197,237,878 1,300,441 52.6643 6,070,982,697 2019-01-31
1618 2019-01-31 3,195,937,437 1,735,290 52.6428 6,070,982,697 2019-01-31
1619 2019-01-30 3,194,202,147 78,770 52.6211 6,070,193,697 2018-12-31
1620 2019-01-29 3,194,123,377 -1,004,791 52.6198 6,070,193,697 2018-12-31
1621 2019-01-28 3,195,128,168 -1,317,401 52.6363 6,070,193,697 2018-12-31
1622 2019-01-25 3,196,445,569 490,928 52.6580 6,070,193,697 2018-12-31
1623 2019-01-24 3,195,954,641 783,500 52.6500 6,070,193,697 2018-12-31
1624 2019-01-23 3,195,171,141 -255 52.6371 6,070,193,697 2018-12-31
1625 2019-01-22 3,195,171,396 -639,095 52.6371 6,070,193,697 2018-12-31
1626 2019-01-21 3,195,810,491 326,278 52.6476 6,070,193,697 2018-12-31
1627 2019-01-18 3,195,484,213 4,408,067 52.6422 6,070,193,697 2018-12-31
1628 2019-01-17 3,191,076,146 -210,013 52.5696 6,070,193,697 2018-12-31
1629 2019-01-16 3,191,286,159 -1,075,000 52.5731 6,070,193,697 2018-12-31
1630 2019-01-15 3,192,361,159 650,790 52.5908 6,070,193,697 2018-12-31
1631 2019-01-14 3,191,710,369 -1,192,014 52.5800 6,070,193,697 2018-12-31
1632 2019-01-11 3,192,902,383 -680,032 52.5997 6,070,193,697 2018-12-31
1633 2019-01-10 3,193,582,415 -9,588 52.6109 6,070,193,697 2018-12-31
1634 2019-01-09 3,193,592,003 -5,692,638 52.6110 6,070,193,697 2018-12-31
1635 2019-01-08 3,199,284,641 -1,941,915 52.7048 6,070,193,697 2018-12-31
1636 2019-01-07 3,201,226,556 19,466,325 52.7368 6,070,193,697 2018-12-31
1637 2019-01-04 3,181,760,231 -582,783 52.4161 6,070,193,697 2018-12-31
1638 2019-01-03 3,182,343,014 -7,081,201 52.4257 6,070,193,697 2018-12-31
1639 2019-01-02 3,189,424,215 -4,273,357 52.5424 6,070,193,697 2018-12-31
1640 2018-12-31 3,193,697,572 0 52.6128 6,070,193,697 2018-12-31
1641 2018-12-28 3,193,697,572 -7,437,474 52.6138 6,070,073,697 2018-11-30
1642 2018-12-27 3,201,135,046 -1,584,769 52.7363 6,070,073,697 2018-11-30
1643 2018-12-24 3,202,719,815 0 52.7625 6,070,073,697 2018-11-30
1644 2018-12-21 3,202,719,815 -583,954 52.7625 6,070,073,697 2018-11-30
1645 2018-12-20 3,203,303,769 1,654,860 52.7721 6,070,073,697 2018-11-30
1646 2018-12-19 3,201,648,909 -1,850,641 52.7448 6,070,073,697 2018-11-30
1647 2018-12-18 3,203,499,550 -1,778,244 52.7753 6,070,073,697 2018-11-30
1648 2018-12-17 3,205,277,794 828,000 52.8046 6,070,073,697 2018-11-30
1649 2018-12-14 3,204,449,794 2,338,347 52.7910 6,070,073,697 2018-11-30
1650 2018-12-13 3,202,111,447 -662,506 52.7524 6,070,073,697 2018-11-30
1651 2018-12-12 3,202,773,953 438,990 52.7633 6,070,073,697 2018-11-30
1652 2018-12-11 3,202,334,963 -722,686 52.7561 6,070,073,697 2018-11-30
1653 2018-12-10 3,203,057,649 -171,954 52.7680 6,070,073,697 2018-11-30
1654 2018-12-07 3,203,229,603 -2,890,006 52.7709 6,070,073,697 2018-11-30
1655 2018-12-06 3,206,119,609 2,467,107 52.8185 6,070,073,697 2018-11-30
1656 2018-12-05 3,203,652,502 1,398,383 52.7778 6,070,073,697 2018-11-30
1657 2018-12-04 3,202,254,119 8,277,567 52.7548 6,070,073,697 2018-11-30
1658 2018-12-03 3,193,976,552 3,937,012 52.6184 6,070,073,697 2018-11-30
1659 2018-11-30 3,190,039,540 1,806,974 52.5536 6,070,073,697 2018-11-30
1660 2018-11-29 3,188,232,566 -3,813,763 52.5238 6,070,073,697 2018-10-31
1661 2018-11-28 3,192,046,329 2,158,499 52.5866 6,070,073,697 2018-10-31
1662 2018-11-27 3,189,887,830 -2,020,944 52.5511 6,070,073,697 2018-10-31
1663 2018-11-26 3,191,908,774 227,033 52.5843 6,070,073,697 2018-10-31
1664 2018-11-23 3,191,681,741 4,709,372 52.5806 6,070,073,697 2018-10-31
1665 2018-11-22 3,186,972,369 -341,583 52.5030 6,070,073,697 2018-10-31
1666 2018-11-21 3,187,313,952 19,646 52.5087 6,070,073,697 2018-10-31
1667 2018-11-20 3,187,294,306 1,247,051 52.5083 6,070,073,697 2018-10-31
1668 2018-11-19 3,186,047,255 7,376,401 52.4878 6,070,073,697 2018-10-31
1669 2018-11-16 3,178,670,854 423,000 52.3663 6,070,073,697 2018-10-31
1670 2018-11-15 3,178,247,854 719,031 52.3593 6,070,073,697 2018-10-31
1671 2018-11-14 3,177,528,823 -3,659,096 52.3475 6,070,073,697 2018-10-31
1672 2018-11-13 3,181,187,919 -3,593,552 52.4077 6,070,073,697 2018-10-31
1673 2018-11-12 3,184,781,471 2,710,055 52.4669 6,070,073,697 2018-10-31
1674 2018-11-09 3,182,071,416 -3,712,345 52.4223 6,070,073,697 2018-10-31
1675 2018-11-08 3,185,783,761 -1,643,083 52.4834 6,070,073,697 2018-10-31
1676 2018-11-07 3,187,426,844 -593,873 52.5105 6,070,073,697 2018-10-31
1677 2018-11-06 3,188,020,717 493,217 52.5203 6,070,073,697 2018-10-31
1678 2018-11-05 3,187,527,500 -2,715,000 52.5122 6,070,073,697 2018-10-31
1679 2018-11-02 3,190,242,500 -1,485,888 52.5569 6,070,073,697 2018-10-31
1680 2018-11-01 3,191,728,388 -1,822,003 52.5814 6,070,073,697 2018-10-31
1681 2018-10-31 3,193,550,391 -1,398,181 52.6114 6,070,073,697 2018-10-31
1682 2018-10-30 3,194,948,572 -6,941,755 52.6344 6,070,073,697 2018-09-30
1683 2018-10-29 3,201,890,327 -5,322,573 52.7488 6,070,073,697 2018-09-30
1684 2018-10-26 3,207,212,900 570,928 52.8365 6,070,073,697 2018-09-30
1685 2018-10-25 3,206,641,972 -2,212,652 52.8271 6,070,073,697 2018-09-30
1686 2018-10-24 3,208,854,624 -4,826,422 52.8635 6,070,073,697 2018-09-30
1687 2018-10-23 3,213,681,046 10,514,852 52.9430 6,070,073,697 2018-09-30
1688 2018-10-22 3,203,166,194 2,415,831 52.7698 6,070,073,697 2018-09-30
1689 2018-10-19 3,200,750,363 157,638 52.7300 6,070,073,697 2018-09-30
1690 2018-10-18 3,200,592,725 13,430,081 52.7274 6,070,073,697 2018-09-30
1691 2018-10-16 3,187,162,644 -128,408 52.5062 6,070,073,697 2018-09-30
1692 2018-10-15 3,187,291,052 -2,302,717 52.5083 6,070,073,697 2018-09-30
1693 2018-10-12 3,189,593,769 -143,896 52.5462 6,070,073,697 2018-09-30
1694 2018-10-11 3,189,737,665 27,426 52.5486 6,070,073,697 2018-09-30
1695 2018-10-10 3,189,710,239 -1,035,762 52.5481 6,070,073,697 2018-09-30
1696 2018-10-09 3,190,746,001 493,296 52.5652 6,070,073,697 2018-09-30
1697 2018-10-08 3,190,252,705 -431,000 52.5571 6,070,073,697 2018-09-30
1698 2018-10-05 3,190,683,705 908,108 52.5642 6,070,073,697 2018-09-30
1699 2018-10-04 3,189,775,597 1,031,000 52.5492 6,070,073,697 2018-09-30
1700 2018-10-03 3,188,744,597 -357,000 52.5322 6,070,073,697 2018-09-30
1701 2018-10-02 3,189,101,597 -60,000 52.5381 6,070,073,697 2018-09-30
1702 2018-09-28 3,189,161,597 -4,132,196 52.5391 6,070,073,697 2018-08-31
1703 2018-09-27 3,193,293,793 4,285,000 52.6072 6,070,073,697 2018-08-31
1704 2018-09-26 3,189,008,793 -3,020,067 52.5366 6,070,073,697 2018-08-31
1705 2018-09-24 3,192,028,860 -306,000 52.5863 6,070,073,697 2018-08-31
1706 2018-09-21 3,192,334,860 -321,748 52.5914 6,070,073,697 2018-08-31
1707 2018-09-20 3,192,656,608 -102,000 52.5967 6,070,073,697 2018-08-31
1708 2018-09-19 3,192,758,608 359,564 52.5983 6,070,073,697 2018-08-31
1709 2018-09-18 3,192,399,044 -825,872 52.5924 6,070,073,697 2018-08-31
1710 2018-09-17 3,193,224,916 -1,012,002 52.6060 6,070,073,697 2018-08-31
1711 2018-09-14 3,194,236,918 -729,000 52.6227 6,070,073,697 2018-08-31
1712 2018-09-13 3,194,965,918 2,227,705 52.6347 6,070,073,697 2018-08-31
1713 2018-09-12 3,192,738,213 -1,041,840 52.5980 6,070,073,697 2018-08-31
1714 2018-09-11 3,193,780,053 -1,785,513 52.6152 6,070,073,697 2018-08-31
1715 2018-09-10 3,195,565,566 1,665,012 52.6446 6,070,073,697 2018-08-31
1716 2018-09-07 3,193,900,554 -9,071,605 52.6172 6,070,073,697 2018-08-31
1717 2018-09-06 3,202,972,159 4,791,963 52.7666 6,070,073,697 2018-08-31
1718 2018-09-05 3,198,180,196 605,100 52.6877 6,070,073,697 2018-08-31
1719 2018-09-04 3,197,575,096 -3,862,694 52.6777 6,070,073,697 2018-08-31
1720 2018-09-03 3,201,437,790 14,017 52.7413 6,070,073,697 2018-08-31
1721 2018-08-31 3,201,423,773 164,384 52.7411 6,070,073,697 2018-08-31
1722 2018-08-30 3,201,259,389 524,767 52.7384 6,070,073,697 2018-08-23
1723 2018-08-29 3,200,734,622 1,236,698 52.7297 6,070,073,697 2018-08-23
1724 2018-08-28 3,199,497,924 134,839 52.7094 6,070,073,697 2018-08-23
1725 2018-08-27 3,199,363,085 1,343,158 52.7072 6,070,073,697 2018-08-23
1726 2018-08-24 3,198,019,927 -89,000 52.6850 6,070,073,697 2018-08-23
1727 2018-08-23 3,198,108,927 978,124 52.6865 6,070,073,697 2018-08-23
1728 2018-08-22 3,197,130,803 1,959,143 52.6806 6,068,894,329 2018-07-31
1729 2018-08-21 3,195,171,660 1,116,898 52.6483 6,068,894,329 2018-07-31
1730 2018-08-20 3,194,054,762 246,000 52.6299 6,068,894,329 2018-07-31
1731 2018-08-17 3,193,808,762 1,298,255 52.6259 6,068,894,329 2018-07-31
1732 2018-08-16 3,192,510,507 488,917 52.6045 6,068,894,329 2018-07-31
1733 2018-08-15 3,192,021,590 47,499,563 52.5964 6,068,894,329 2018-07-31
1734 2018-08-14 3,144,522,027 736,000 51.8138 6,068,894,329 2018-07-31
1735 2018-08-13 3,143,786,027 9,407,000 51.8016 6,068,894,329 2018-07-31
1736 2018-08-10 3,134,379,027 32,619 51.6466 6,068,894,329 2018-07-31
1737 2018-08-09 3,134,346,408 -946,832 51.6461 6,068,894,329 2018-07-31
1738 2018-08-08 3,135,293,240 -4,634,340 51.6617 6,068,894,329 2018-07-31
1739 2018-08-07 3,139,927,580 -9,461,161 51.7380 6,068,894,329 2018-07-31
1740 2018-08-06 3,149,388,741 -496,000 51.8939 6,068,894,329 2018-07-31
1741 2018-08-03 3,149,884,741 -557,000 51.9021 6,068,894,329 2018-07-31
1742 2018-08-02 3,150,441,741 477,150 51.9113 6,068,894,329 2018-07-31
1743 2018-08-01 3,149,964,591 -2,843,305 51.9034 6,068,894,329 2018-07-31
1744 2018-07-31 3,152,807,896 -1,375,944 51.9503 6,068,894,329 2018-07-31
1745 2018-07-30 3,154,183,840 -2,762,154 51.9730 6,068,893,329 2018-06-30
1746 2018-07-27 3,156,945,994 -2,123,000 52.0185 6,068,893,329 2018-06-30
1747 2018-07-26 3,159,068,994 -2,773,000 52.0535 6,068,893,329 2018-06-30
1748 2018-07-25 3,161,841,994 86,000 52.0992 6,068,893,329 2018-06-30
1749 2018-07-24 3,161,755,994 -177,338 52.0977 6,068,893,329 2018-06-30
1750 2018-07-23 3,161,933,332 2,736,990 52.1007 6,068,893,329 2018-06-30
1751 2018-07-20 3,159,196,342 -2,516,166 52.0556 6,068,893,329 2018-06-30
1752 2018-07-19 3,161,712,508 -20,661,338 52.0970 6,068,893,329 2018-06-30
1753 2018-07-18 3,182,373,846 -3,315,618 52.4375 6,068,893,329 2018-06-30
1754 2018-07-17 3,185,689,464 -369,476 52.4921 6,068,893,329 2018-06-30
1755 2018-07-16 3,186,058,940 -6,504,253 52.4982 6,068,893,329 2018-06-30
1756 2018-07-13 3,192,563,193 -568,000 52.6054 6,068,893,329 2018-06-30
1757 2018-07-12 3,193,131,193 -44,000 52.6147 6,068,893,329 2018-06-30
1758 2018-07-11 3,193,175,193 685,379 52.6154 6,068,893,329 2018-06-30
1759 2018-07-10 3,192,489,814 -1,031,963 52.6042 6,068,893,329 2018-06-30
1760 2018-07-09 3,193,521,777 -1,565,000 52.6212 6,068,893,329 2018-06-30
1761 2018-07-06 3,195,086,777 -6,570,780 52.6469 6,068,893,329 2018-06-30
1762 2018-07-05 3,201,657,557 -5,415,000 52.7552 6,068,893,329 2018-06-30
1763 2018-07-04 3,207,072,557 1,565,392 52.8444 6,068,893,329 2018-06-30
1764 2018-07-03 3,205,507,165 1,295,679 52.8186 6,068,893,329 2018-06-30
1765 2018-06-29 3,204,211,486 733,832 52.8178 6,066,534,329 2018-05-31
1766 2018-06-28 3,203,477,654 2,904,210 52.8057 6,066,534,329 2018-05-31
1767 2018-06-27 3,200,573,444 4,354,254 52.7579 6,066,534,329 2018-05-31
1768 2018-06-26 3,196,219,190 2,209,580 52.6861 6,066,534,329 2018-05-31
1769 2018-06-25 3,194,009,610 -2,160,091 52.6497 6,066,534,329 2018-05-31
1770 2018-06-22 3,196,169,701 270,000 52.6853 6,066,534,329 2018-05-31
1771 2018-06-21 3,195,899,701 10,059,411 52.6808 6,066,534,329 2018-05-31
1772 2018-06-20 3,185,840,290 68,723,722 52.5150 6,066,534,329 2018-05-31
1773 2018-06-19 3,117,116,568 -59,661,000 51.3822 6,066,534,329 2018-05-31
1774 2018-06-15 3,176,777,568 -6,269,144 52.3656 6,066,534,329 2018-05-31
1775 2018-06-14 3,183,046,712 -621,947 52.4689 6,066,534,329 2018-05-31
1776 2018-06-13 3,183,668,659 -8,725,475 52.4792 6,066,534,329 2018-05-31
1777 2018-06-12 3,192,394,134 70,596 52.6230 6,066,534,329 2018-05-31
1778 2018-06-11 3,192,323,538 2,295,564 52.6219 6,066,534,329 2018-05-31
1779 2018-06-08 3,190,027,974 -1,119,750 52.5840 6,066,534,329 2018-05-31
1780 2018-06-07 3,191,147,724 1,766,745 52.6025 6,066,534,329 2018-05-31
1781 2018-06-06 3,189,380,979 7,376,435 52.5734 6,066,534,329 2018-05-31
1782 2018-06-05 3,182,004,544 14,398,808 52.4518 6,066,534,329 2018-05-31
1783 2018-06-04 3,167,605,736 56,539,093 52.2144 6,066,534,329 2018-05-31
1784 2018-06-01 3,111,066,643 -8,831,357 51.2824 6,066,534,329 2018-05-31
1785 2018-05-31 3,119,898,000 1,072,870 51.4280 6,066,534,329 2018-05-31
1786 2018-05-30 3,118,825,130 5,530,488 51.4341 6,063,730,329 2018-04-30
1787 2018-05-29 3,113,294,642 -30,680,066 51.3429 6,063,730,329 2018-04-30
1788 2018-05-28 3,143,974,708 -955,285 51.8489 6,063,730,329 2018-04-30
1789 2018-05-25 3,144,929,993 5,449,090 51.8646 6,063,730,329 2018-04-30
1790 2018-05-24 3,139,480,903 -1,586,600 51.7747 6,063,730,329 2018-04-30
1791 2018-05-23 3,141,067,503 398,000 51.8009 6,063,730,329 2018-04-30
1792 2018-05-21 3,140,669,503 -2,407,000 51.7943 6,063,730,329 2018-04-30
1793 2018-05-18 3,143,076,503 -2,326,547 51.8340 6,063,730,329 2018-04-30
1794 2018-05-17 3,145,403,050 1,637,956 51.8724 6,063,730,329 2018-04-30
1795 2018-05-16 3,143,765,094 868,950 51.8454 6,063,730,329 2018-04-30
1796 2018-05-15 3,142,896,144 1,258,771 51.8311 6,063,730,329 2018-04-30
1797 2018-05-14 3,141,637,373 886,308 51.8103 6,063,730,329 2018-04-30
1798 2018-05-11 3,140,751,065 9,251,908 51.7957 6,063,730,329 2018-04-30
1799 2018-05-10 3,131,499,157 1,085,460 51.6431 6,063,730,329 2018-04-30
1800 2018-05-09 3,130,413,697 1,518,220 51.6252 6,063,730,329 2018-04-30
1801 2018-05-08 3,128,895,477 1,410,000 51.6002 6,063,730,329 2018-04-30
1802 2018-05-07 3,127,485,477 -3,124,129 51.5769 6,063,730,329 2018-04-30
1803 2018-05-04 3,130,609,606 -10,959,876 51.6284 6,063,730,329 2018-04-30
1804 2018-05-03 3,141,569,482 390,000 51.8092 6,063,730,329 2018-04-30
1805 2018-05-02 3,141,179,482 6,993,900 51.8028 6,063,730,329 2018-04-30
1806 2018-04-30 3,134,185,582 -3,558,470 51.6874 6,063,730,329 2018-04-30
1807 2018-04-27 3,137,744,052 313,000 51.7461 6,063,730,329 2018-03-31
1808 2018-04-26 3,137,431,052 353,000 51.7409 6,063,730,329 2018-03-31
1809 2018-04-25 3,137,078,052 -1,996,550 51.7351 6,063,730,329 2018-03-31
1810 2018-04-24 3,139,074,602 478,000 51.7680 6,063,730,329 2018-03-31
1811 2018-04-23 3,138,596,602 -2,764,000 51.7602 6,063,730,329 2018-03-31
1812 2018-04-20 3,141,360,602 1,338,000 51.8057 6,063,730,329 2018-03-31
1813 2018-04-19 3,140,022,602 -6,070,450 51.7837 6,063,730,329 2018-03-31
1814 2018-04-18 3,146,093,052 -1,801,000 51.8838 6,063,730,329 2018-03-31
1815 2018-04-17 3,147,894,052 -615,826 51.9135 6,063,730,329 2018-03-31
1816 2018-04-16 3,148,509,878 -249,000 51.9236 6,063,730,329 2018-03-31
1817 2018-04-13 3,148,758,878 46,132 51.9278 6,063,730,329 2018-03-31
1818 2018-04-12 3,148,712,746 2,566,995 51.9270 6,063,730,329 2018-03-31
1819 2018-04-11 3,146,145,751 546,844 51.8847 6,063,730,329 2018-03-31
1820 2018-04-10 3,145,598,907 1,949,161 51.8756 6,063,730,329 2018-03-31
1821 2018-04-09 3,143,649,746 2,653,460 51.8435 6,063,730,329 2018-03-31
1822 2018-04-06 3,140,996,286 2,025,337 51.7997 6,063,730,329 2018-03-31
1823 2018-04-04 3,138,970,949 -927,890 51.7663 6,063,730,329 2018-03-31
1824 2018-04-03 3,139,898,839 9,058,303 51.7816 6,063,730,329 2018-03-31
1825 2018-03-29 3,130,840,536 4,097,000 51.6323 6,063,730,329 2018-02-28
1826 2018-03-28 3,126,743,536 1,754,881 51.5647 6,063,730,329 2018-02-28
1827 2018-03-27 3,124,988,655 -590,820 51.5357 6,063,730,329 2018-02-28
1828 2018-03-26 3,125,579,475 1,935,820 51.5455 6,063,730,329 2018-02-28
1829 2018-03-23 3,123,643,655 3,945,000 51.5136 6,063,730,329 2018-02-28
1830 2018-03-22 3,119,698,655 1,144,000 51.4485 6,063,730,329 2018-02-28
1831 2018-03-21 3,118,554,655 5,584,403 51.4296 6,063,730,329 2018-02-28
1832 2018-03-20 3,112,970,252 -2,021,000 51.3375 6,063,730,329 2018-02-28
1833 2018-03-19 3,114,991,252 3,878,000 51.3709 6,063,730,329 2018-02-28
1834 2018-03-16 3,111,113,252 -1,547,000 51.3069 6,063,730,329 2018-02-28
1835 2018-03-15 3,112,660,252 -32,070 51.3324 6,063,730,329 2018-02-28
1836 2018-03-14 3,112,692,322 3,083,670 51.3330 6,063,730,329 2018-02-28
1837 2018-03-13 3,109,608,652 -264,467 51.2821 6,063,730,329 2018-02-28
1838 2018-03-12 3,109,873,119 3,228,700 51.2865 6,063,730,329 2018-02-28
1839 2018-03-09 3,106,644,419 -2,064,000 51.2332 6,063,730,329 2018-02-28
1840 2018-03-08 3,108,708,419 -945,000 51.2673 6,063,730,329 2018-02-28
1841 2018-03-07 3,109,653,419 -1,073,720 51.2828 6,063,730,329 2018-02-28
1842 2018-03-06 3,110,727,139 725,820 51.3006 6,063,730,329 2018-02-28
1843 2018-03-05 3,110,001,319 1,358,000 51.2886 6,063,730,329 2018-02-28
1844 2018-03-02 3,108,643,319 -472,000 51.2662 6,063,730,329 2018-02-28
1845 2018-03-01 3,109,115,319 524,319 51.2740 6,063,730,329 2018-02-28
1846 2018-02-28 3,108,591,000 -1,398,995 51.2653 6,063,730,329 2018-02-28
1847 2018-02-27 3,109,989,995 964,000 51.2884 6,063,730,329 2018-01-31
1848 2018-02-26 3,109,025,995 -398,000 51.2725 6,063,730,329 2018-01-31
1849 2018-02-23 3,109,423,995 -3,296,266 51.2791 6,063,730,329 2018-01-31
1850 2018-02-22 3,112,720,261 121,113 51.3334 6,063,730,329 2018-01-31
1851 2018-02-21 3,112,599,148 -965,090 51.3314 6,063,730,329 2018-01-31
1852 2018-02-20 3,113,564,238 1,406,040 51.3473 6,063,730,329 2018-01-31
1853 2018-02-15 3,112,158,198 0 51.3242 6,063,730,329 2018-01-31
1854 2018-02-14 3,112,158,198 4,763,360 51.3242 6,063,730,329 2018-01-31
1855 2018-02-13 3,107,394,838 10,338,000 51.2456 6,063,730,329 2018-01-31
1856 2018-02-12 3,097,056,838 1,477,649 51.0751 6,063,730,329 2018-01-31
1857 2018-02-09 3,095,579,189 2,653,078 51.0507 6,063,730,329 2018-01-31
1858 2018-02-08 3,092,926,111 479,600 51.0070 6,063,730,329 2018-01-31
1859 2018-02-07 3,092,446,511 -5,020,670 50.9991 6,063,730,329 2018-01-31
1860 2018-02-06 3,097,467,181 2,377,888 51.0819 6,063,730,329 2018-01-31
1861 2018-02-05 3,095,089,293 3,854,645 51.0427 6,063,730,329 2018-01-31
1862 2018-02-02 3,091,234,648 5,693,318 50.9791 6,063,730,329 2018-01-31
1863 2018-02-01 3,085,541,330 456,047 50.8852 6,063,730,329 2018-01-31
1864 2018-01-31 3,085,085,283 2,547,557 50.8777 6,063,730,329 2018-01-31
1865 2018-01-30 3,082,537,726 -3,078,253 50.8357 6,063,730,329 2017-12-31
1866 2018-01-29 3,085,615,979 -53,210 50.8864 6,063,730,329 2017-12-31
1867 2018-01-26 3,085,669,189 -1,748,669 50.8873 6,063,730,329 2017-12-31
1868 2018-01-25 3,087,417,858 809,480 50.9161 6,063,730,329 2017-12-31
1869 2018-01-24 3,086,608,378 -6,827,489 50.9028 6,063,730,329 2017-12-31
1870 2018-01-23 3,093,435,867 -1,902,480 51.0154 6,063,730,329 2017-12-31
1871 2018-01-22 3,095,338,347 863,313 51.0468 6,063,730,329 2017-12-31
1872 2018-01-19 3,094,475,034 1,359,376 51.0325 6,063,730,329 2017-12-31
1873 2018-01-18 3,093,115,658 -642,540 51.0101 6,063,730,329 2017-12-31
1874 2018-01-17 3,093,758,198 14,894,435 51.0207 6,063,730,329 2017-12-31
1875 2018-01-16 3,078,863,763 -2,472,000 50.7751 6,063,730,329 2017-12-31
1876 2018-01-15 3,081,335,763 3,311,000 50.8158 6,063,730,329 2017-12-31
1877 2018-01-12 3,078,024,763 1,274,290 50.7612 6,063,730,329 2017-12-31
1878 2018-01-11 3,076,750,473 -172,709 50.7402 6,063,730,329 2017-12-31
1879 2018-01-10 3,076,923,182 4,038,200 50.7431 6,063,730,329 2017-12-31
1880 2018-01-09 3,072,884,982 -6,191,580 50.6765 6,063,730,329 2017-12-31
1881 2018-01-08 3,079,076,562 2,904,272 50.7786 6,063,730,329 2017-12-31
1882 2018-01-05 3,076,172,290 1,775,342 50.7307 6,063,730,329 2017-12-31
1883 2018-01-04 3,074,396,948 234,000 50.7014 6,063,730,329 2017-12-31
1884 2018-01-03 3,074,162,948 8,190,243 50.6976 6,063,730,329 2017-12-31
1885 2018-01-02 3,065,972,705 2,707,192 50.5625 6,063,730,329 2017-12-31
1886 2017-12-29 3,063,265,513 38,901,981 50.5698 6,057,496,329 2017-11-30
1887 2017-12-28 3,024,363,532 7,594,000 49.9276 6,057,496,329 2017-11-30
1888 2017-12-27 3,016,769,532 7,597,020 49.8023 6,057,496,329 2017-11-30
1889 2017-12-22 3,009,172,512 4,674,000 49.6768 6,057,496,329 2017-11-30
1890 2017-12-21 3,004,498,512 9,712,191 49.5997 6,057,496,329 2017-11-30
1891 2017-12-20 2,994,786,321 -4,748,096 49.4393 6,057,496,329 2017-11-30
1892 2017-12-19 2,999,534,417 4,684,504 49.5177 6,057,496,329 2017-11-30
1893 2017-12-18 2,994,849,913 -421,294 49.4404 6,057,496,329 2017-11-30
1894 2017-12-15 2,995,271,207 -3,844,103 49.4473 6,057,496,329 2017-11-30
1895 2017-12-14 2,999,115,310 242,901 49.5108 6,057,496,329 2017-11-30
1896 2017-12-13 2,998,872,409 406,007 49.5068 6,057,496,329 2017-11-30
1897 2017-12-12 2,998,466,402 1,071,792 49.5001 6,057,496,329 2017-11-30
1898 2017-12-11 2,997,394,610 5,895,015 49.4824 6,057,496,329 2017-11-30
1899 2017-12-08 2,991,499,595 -526,000 49.3851 6,057,496,329 2017-11-30
1900 2017-12-07 2,992,025,595 -1,336,000 49.3938 6,057,496,329 2017-11-30
1901 2017-12-06 2,993,361,595 3,178,000 49.4158 6,057,496,329 2017-11-30
1902 2017-12-05 2,990,183,595 4,585,004 49.3634 6,057,496,329 2017-11-30
1903 2017-12-04 2,985,598,591 -6,258,672 49.2877 6,057,496,329 2017-11-30
1904 2017-12-01 2,991,857,263 -1,424,419 49.3910 6,057,496,329 2017-11-30
1905 2017-11-30 2,993,281,682 5,055,433 49.4145 6,057,496,329 2017-11-30
1906 2017-11-29 2,988,226,249 4,971,758 49.4472 6,043,271,329 2017-10-31
1907 2017-11-28 2,983,254,491 -996,832 49.3649 6,043,271,329 2017-10-31
1908 2017-11-27 2,984,251,323 2,234,143 49.3814 6,043,271,329 2017-10-31
1909 2017-11-24 2,982,017,180 -3,483,622 49.3444 6,043,271,329 2017-10-31
1910 2017-11-23 2,985,500,802 3,156,633 49.4021 6,043,271,329 2017-10-31
1911 2017-11-22 2,982,344,169 -6,862,323 49.3498 6,043,271,329 2017-10-31
1912 2017-11-21 2,989,206,492 -1,572,000 49.4634 6,043,271,329 2017-10-31
1913 2017-11-20 2,990,778,492 6,143,341 49.4894 6,043,271,329 2017-10-31
1914 2017-11-17 2,984,635,151 832,594 49.3877 6,043,271,329 2017-10-31
1915 2017-11-16 2,983,802,557 -878,000 49.3740 6,043,271,329 2017-10-31
1916 2017-11-15 2,984,680,557 720,737 49.3885 6,043,271,329 2017-10-31
1917 2017-11-14 2,983,959,820 5,229,534 49.3766 6,043,271,329 2017-10-31
1918 2017-11-13 2,978,730,286 6,095,379 49.2900 6,043,271,329 2017-10-31
1919 2017-11-10 2,972,634,907 3,430,600 49.1892 6,043,271,329 2017-10-31
1920 2017-11-09 2,969,204,307 -11,124,723 49.1324 6,043,271,329 2017-10-31
1921 2017-11-08 2,980,329,030 1,135,000 49.3165 6,043,271,329 2017-10-31
1922 2017-11-07 2,979,194,030 -342,000 49.2977 6,043,271,329 2017-10-31
1923 2017-11-06 2,979,536,030 -645,070 49.3034 6,043,271,329 2017-10-31
1924 2017-11-03 2,980,181,100 671,591 49.3140 6,043,271,329 2017-10-31
1925 2017-11-02 2,979,509,509 -2,470,426 49.3029 6,043,271,329 2017-10-31
1926 2017-11-01 2,981,979,935 2,291,908 49.3438 6,043,271,329 2017-10-31
1927 2017-10-31 2,979,688,027 5,277,494 49.3059 6,043,271,329 2017-10-31
1928 2017-10-30 2,974,410,533 -5,489,372 49.2593 6,038,269,606 2017-10-20
1929 2017-10-27 2,979,899,905 2,445,306 49.3502 6,038,269,606 2017-10-20
1930 2017-10-26 2,977,454,599 -811,090 49.3097 6,038,269,606 2017-10-20
1931 2017-10-25 2,978,265,689 23,026,786 49.3232 6,038,269,606 2017-10-20
1932 2017-10-24 2,955,238,903 4,783,806 48.9418 6,038,269,606 2017-10-20
1933 2017-10-23 2,950,455,097 1,683,240 48.8626 6,038,269,606 2017-10-20
1934 2017-10-20 2,948,771,857 -5,801,650 48.8347 6,038,269,606 2017-10-20
1935 2017-10-19 2,954,573,507 441,000 49.3267 5,989,801,685 2017-09-30
1936 2017-10-18 2,954,132,507 -3,269,583 49.3194 5,989,801,685 2017-09-30
1937 2017-10-17 2,957,402,090 -2,805,200 49.3740 5,989,801,685 2017-09-30
1938 2017-10-16 2,960,207,290 -7,721,800 49.4208 5,989,801,685 2017-09-30
1939 2017-10-13 2,967,929,090 1,271,399 49.5497 5,989,801,685 2017-09-30
1940 2017-10-12 2,966,657,691 -694,650 49.5285 5,989,801,685 2017-09-30
1941 2017-10-11 2,967,352,341 4,373,948 49.5401 5,989,801,685 2017-09-30
1942 2017-10-10 2,962,978,393 -7,718,820 49.4671 5,989,801,685 2017-09-30
1943 2017-10-09 2,970,697,213 -2,826,000 49.5959 5,989,801,685 2017-09-30
1944 2017-10-06 2,973,523,213 22,431,176 49.6431 5,989,801,685 2017-09-30
1945 2017-10-04 2,951,092,037 -97,804,433 49.2686 5,989,801,685 2017-09-30
1946 2017-10-03 3,048,896,470 2,792,360 50.9015 5,989,801,685 2017-09-30
1947 2017-09-29 3,046,104,110 -15,685,794 50.8610 5,989,075,943 2017-09-21
1948 2017-09-28 3,061,789,904 102,617,933 51.1229 5,989,075,943 2017-09-21
1949 2017-09-27 2,959,171,971 21,793,113 49.4095 5,989,075,943 2017-09-21
1950 2017-09-26 2,937,378,858 4,874,005 49.0456 5,989,075,943 2017-09-21
1951 2017-09-25 2,932,504,853 -3,335,843 48.9642 5,989,075,943 2017-09-21
1952 2017-09-22 2,935,840,696 44,025,668 49.0199 5,989,075,943 2017-09-21
1953 2017-09-21 2,891,815,028 -54,439,089 48.2848 5,989,075,943 2017-09-21
1954 2017-09-20 2,946,254,117 67,705,243 49.2027 5,987,993,943 2017-09-20
1955 2017-09-19 2,878,548,874 29,949,275 51.8472 5,551,990,037 2017-08-31
1956 2017-09-18 2,848,599,599 -1,439,014 51.3077 5,551,990,037 2017-08-31
1957 2017-09-15 2,850,038,613 4,911,996 51.3336 5,551,990,037 2017-08-31
1958 2017-09-14 2,845,126,617 -3,497,307 51.2452 5,551,990,037 2017-08-31
1959 2017-09-13 2,848,623,924 -37,560,717 51.3082 5,551,990,037 2017-08-31
1960 2017-09-12 2,886,184,641 50,485,458 51.9847 5,551,990,037 2017-08-31
1961 2017-09-11 2,835,699,183 490,733 51.0754 5,551,990,037 2017-08-31
1962 2017-09-08 2,835,208,450 64,495,047 51.0665 5,551,990,037 2017-08-31
1963 2017-09-07 2,770,713,403 -709,375 49.9049 5,551,990,037 2017-08-31
1964 2017-09-06 2,771,422,778 83,470,352 49.9176 5,551,990,037 2017-08-31
1965 2017-09-05 2,687,952,426 28,910,076 48.4142 5,551,990,037 2017-08-31
1966 2017-09-04 2,659,042,350 1,160,803 47.8935 5,551,990,037 2017-08-31
1967 2017-09-01 2,657,881,547 -4,391,305 47.8726 5,551,990,037 2017-08-31
1968 2017-08-31 2,662,272,852 -9,288,002 47.9517 5,551,990,037 2017-08-31
1969 2017-08-30 2,671,560,854 -7,002,000 49.2721 5,422,055,377 2017-07-31
1970 2017-08-29 2,678,562,854 -2,245,563 49.4012 5,422,055,377 2017-07-31
1971 2017-08-28 2,680,808,417 21,813,594 49.4427 5,422,055,377 2017-07-31
1972 2017-08-25 2,658,994,823 -3,596,500 49.0403 5,422,055,377 2017-07-31
1973 2017-08-24 2,662,591,323 -26,065,226 49.1067 5,422,055,377 2017-07-31
1974 2017-08-23 2,688,656,549 0 49.5874 5,422,055,377 2017-07-31
1975 2017-08-22 2,688,656,549 -3,412,165 49.5874 5,422,055,377 2017-07-31
1976 2017-08-21 2,692,068,714 -3,392,000 49.6503 5,422,055,377 2017-07-31
1977 2017-08-18 2,695,460,714 24,617,330 49.7129 5,422,055,377 2017-07-31
1978 2017-08-17 2,670,843,384 29,421,684 49.2589 5,422,055,377 2017-07-31
1979 2017-08-16 2,641,421,700 -576,333 48.7162 5,422,055,377 2017-07-31
1980 2017-08-15 2,641,998,033 5,543,333 48.7269 5,422,055,377 2017-07-31
1981 2017-08-14 2,636,454,700 21,783,666 48.6246 5,422,055,377 2017-07-31
1982 2017-08-11 2,614,671,034 588,987 48.2229 5,422,055,377 2017-07-31
1983 2017-08-10 2,614,082,047 884,719 48.2120 5,422,055,377 2017-07-31
1984 2017-08-09 2,613,197,328 -1,667,000 48.1957 5,422,055,377 2017-07-31
1985 2017-08-08 2,614,864,328 5,533,042 48.2264 5,422,055,377 2017-07-31
1986 2017-08-07 2,609,331,286 -6,174,776 48.1244 5,422,055,377 2017-07-31
1987 2017-08-04 2,615,506,062 -1,224,000 48.2383 5,422,055,377 2017-07-31
1988 2017-08-03 2,616,730,062 -1,547,889 48.2609 5,422,055,377 2017-07-31
1989 2017-08-02 2,618,277,951 -8,244,755 48.2894 5,422,055,377 2017-07-31
1990 2017-08-01 2,626,522,706 -13,716,992 48.4415 5,422,055,377 2017-07-31
1991 2017-07-31 2,640,239,698 -602,878 48.6944 5,422,055,377 2017-07-31
1992 2017-07-28 2,640,842,576 -22,833,917 51.4027 5,137,551,910 2017-06-30
1993 2017-07-27 2,663,676,493 -52,138,034 51.8472 5,137,551,910 2017-06-30
1994 2017-07-26 2,715,814,527 90,312,397 52.8620 5,137,551,910 2017-06-30
1995 2017-07-25 2,625,502,130 42,318,404 51.1041 5,137,551,910 2017-06-30
1996 2017-07-24 2,583,183,726 25,666,984 50.2804 5,137,551,910 2017-06-30
1997 2017-07-21 2,557,516,742 -5,791,106 49.7808 5,137,551,910 2017-06-30
1998 2017-07-20 2,563,307,848 10,929,000 49.8936 5,137,551,910 2017-06-30
1999 2017-07-19 2,552,378,848 22,927,377 49.6808 5,137,551,910 2017-06-30
2000 2017-07-18 2,529,451,471 8,029,602 49.2346 5,137,551,910 2017-06-30
2001 2017-07-17 2,521,421,869 1,040,206 49.0783 5,137,551,910 2017-06-30
2002 2017-07-14 2,520,381,663 -493,000 49.0580 5,137,551,910 2017-06-30
2003 2017-07-13 2,520,874,663 3,156,000 49.0676 5,137,551,910 2017-06-30
2004 2017-07-12 2,517,718,663 2,926,068 49.0062 5,137,551,910 2017-06-30
2005 2017-07-11 2,514,792,595 -7,673,736 48.9492 5,137,551,910 2017-06-30
2006 2017-07-10 2,522,466,331 -4,438,001 49.0986 5,137,551,910 2017-06-30
2007 2017-07-07 2,526,904,332 1,225,500 49.1850 5,137,551,910 2017-06-30
2008 2017-07-06 2,525,678,832 4,848,385 49.1611 5,137,551,910 2017-06-30
2009 2017-07-05 2,520,830,447 4,093,631 49.0668 5,137,551,910 2017-06-30
2010 2017-07-04 2,516,736,816 351,000 48.9871 5,137,551,910 2017-06-30
2011 2017-07-03 2,516,385,816 -1,862,600 48.9803 5,137,551,910 2017-06-30
2012 2017-06-30 2,518,248,416 2,287,500 49.0165 5,137,551,910 2017-06-30
2013 2017-06-29 2,515,960,916 -431,100 48.9739 5,137,351,910 2017-05-31
2014 2017-06-28 2,516,392,016 -2,066,500 48.9823 5,137,351,910 2017-05-31
2015 2017-06-27 2,518,458,516 -412,400 49.0225 5,137,351,910 2017-05-31
2016 2017-06-26 2,518,870,916 -87,811 49.0305 5,137,351,910 2017-05-31
2017 2017-06-23 2,518,958,727 1,623,768 49.0322 5,137,351,910 2017-05-31
2018 2017-06-22 2,517,334,959 -2,501,279 49.0006 5,137,351,910 2017-05-31
2019 2017-06-21 2,519,836,238 -73,000 49.0493 5,137,351,910 2017-05-31
2020 2017-06-20 2,519,909,238 -2,900,500 49.0507 5,137,351,910 2017-05-31
2021 2017-06-19 2,522,809,738 657,000 49.1072 5,137,351,910 2017-05-31
2022 2017-06-16 2,522,152,738 -1,341,499 49.0944 5,137,351,910 2017-05-31
2023 2017-06-15 2,523,494,237 2,535,445 49.1205 5,137,351,910 2017-05-31
2024 2017-06-14 2,520,958,792 980,073 49.0712 5,137,351,910 2017-05-31
2025 2017-06-13 2,519,978,719 -694,169 49.0521 5,137,351,910 2017-05-31
2026 2017-06-12 2,520,672,888 -1,459,000 49.0656 5,137,351,910 2017-05-31
2027 2017-06-09 2,522,131,888 -2,257,000 49.0940 5,137,351,910 2017-05-31
2028 2017-06-08 2,524,388,888 -1,817,800 49.1379 5,137,351,910 2017-05-31
2029 2017-06-07 2,526,206,688 4,102,760 49.1733 5,137,351,910 2017-05-31
2030 2017-06-06 2,522,103,928 -416,000 49.0935 5,137,351,910 2017-05-31
2031 2017-06-05 2,522,519,928 576,277,000 49.1016 5,137,351,910 2017-05-31
2032 2017-06-02 1,946,242,928 17,772,290 37.8842 5,137,351,910 2017-05-31
2033 2017-06-01 1,928,470,638 -8,802,000 37.5382 5,137,351,910 2017-05-31
2034 2017-05-31 1,937,272,638 -6,338,800 37.7096 5,137,351,910 2017-05-31
2035 2017-05-29 1,943,611,438 2,353,000 37.8337 5,137,253,910 2017-04-30
2036 2017-05-26 1,941,258,438 -578,478,100 37.7879 5,137,253,910 2017-04-30
2037 2017-05-25 2,519,736,538 2,680,961 49.0483 5,137,253,910 2017-04-30
2038 2017-05-24 2,517,055,577 65,839 48.9961 5,137,253,910 2017-04-30
2039 2017-05-23 2,516,989,738 -133,100 48.9948 5,137,253,910 2017-04-30
2040 2017-05-22 2,517,122,838 576,188,000 48.9974 5,137,253,910 2017-04-30
2041 2017-05-19 1,940,934,838 158,500 37.7816 5,137,253,910 2017-04-30
2042 2017-05-18 1,940,776,338 -7,855,500 37.7785 5,137,253,910 2017-04-30
2043 2017-05-17 1,948,631,838 2,471,700 37.9314 5,137,253,910 2017-04-30
2044 2017-05-16 1,946,160,138 -364,200 37.8833 5,137,253,910 2017-04-30
2045 2017-05-15 1,946,524,338 62,700 37.8904 5,137,253,910 2017-04-30
2046 2017-05-12 1,946,461,638 956,700 37.8891 5,137,253,910 2017-04-30
2047 2017-05-11 1,945,504,938 -71,901 37.8705 5,137,253,910 2017-04-30
2048 2017-05-10 1,945,576,839 1,498,800 37.8719 5,137,253,910 2017-04-30
2049 2017-05-09 1,944,078,039 -1,240,000 37.8427 5,137,253,910 2017-04-30
2050 2017-05-08 1,945,318,039 860,600 37.8669 5,137,253,910 2017-04-30
2051 2017-05-05 1,944,457,439 2,405,594 37.8501 5,137,253,910 2017-04-30
2052 2017-05-04 1,942,051,845 -4,900,000 37.8033 5,137,253,910 2017-04-30
2053 2017-05-02 1,946,951,845 3,272,000 37.8987 5,137,253,910 2017-04-30
2054 2017-04-28 1,943,679,845 2,018,000 37.8422 5,136,269,910 2017-03-31
2055 2017-04-27 1,941,661,845 7,954,000 37.8030 5,136,269,910 2017-03-31
2056 2017-04-26 1,933,707,845 -3,630,150 37.6481 5,136,269,910 2017-03-31
2057 2017-04-25 1,937,337,995 -1,869,000 37.7188 5,136,269,910 2017-03-31
2058 2017-04-24 1,939,206,995 -208,000 37.7552 5,136,269,910 2017-03-31
2059 2017-04-21 1,939,414,995 4,268,000 37.7592 5,136,269,910 2017-03-31
2060 2017-04-20 1,935,146,995 5,478,000 37.6761 5,136,269,910 2017-03-31
2061 2017-04-19 1,929,668,995 2,728,500 37.5695 5,136,269,910 2017-03-31
2062 2017-04-18 1,926,940,495 -6,834,350 37.5163 5,136,269,910 2017-03-31
2063 2017-04-13 1,933,774,845 2,751,000 37.6494 5,136,269,910 2017-03-31
2064 2017-04-12 1,931,023,845 1,707,000 37.5958 5,136,269,910 2017-03-31
2065 2017-04-11 1,929,316,845 -7,893,000 37.5626 5,136,269,910 2017-03-31
2066 2017-04-10 1,937,209,845 1,509,000 37.7163 5,136,269,910 2017-03-31
2067 2017-04-07 1,935,700,845 -8,946,907 37.6869 5,136,269,910 2017-03-31
2068 2017-04-06 1,944,647,752 -2,160,463 37.8611 5,136,269,910 2017-03-31
2069 2017-04-05 1,946,808,215 -7,119,055 37.9032 5,136,269,910 2017-03-31
2070 2017-04-03 1,953,927,270 -2,638,000 38.0418 5,136,269,910 2017-03-31
2071 2017-03-31 1,956,565,270 203,254,560 38.0931 5,136,269,910 2017-03-31
2072 2017-03-30 1,753,310,710 -2,929,055 34.1415 5,135,427,910 2017-02-28
2073 2017-03-29 1,756,239,765 -31,050,971 34.1985 5,135,427,910 2017-02-28
2074 2017-03-28 1,787,290,736 0 34.8032 5,135,427,910 2017-02-28
2075 2017-03-27 1,787,290,736 -2,000 34.8032 5,135,427,910 2017-02-28
2076 2017-03-24 1,787,292,736 -100,000 34.8032 5,135,427,910 2017-02-28
2077 2017-03-23 1,787,392,736 0 34.8051 5,135,427,910 2017-02-28
2078 2017-03-22 1,787,392,736 0 34.8051 5,135,427,910 2017-02-28
2079 2017-03-21 1,787,392,736 1,575,000 34.8051 5,135,427,910 2017-02-28
2080 2017-03-20 1,785,817,736 0 34.7745 5,135,427,910 2017-02-28
2081 2017-03-17 1,785,817,736 0 34.7745 5,135,427,910 2017-02-28
2082 2017-03-16 1,785,817,736 -2,822,000 34.7745 5,135,427,910 2017-02-28
2083 2017-03-15 1,788,639,736 1,170,700 34.8294 5,135,427,910 2017-02-28
2084 2017-03-14 1,787,469,036 20,000 34.8066 5,135,427,910 2017-02-28
2085 2017-03-13 1,787,449,036 0 34.8062 5,135,427,910 2017-02-28
2086 2017-03-10 1,787,449,036 0 34.8062 5,135,427,910 2017-02-28
2087 2017-03-09 1,787,449,036 281,670 34.8062 5,135,427,910 2017-02-28
2088 2017-03-08 1,787,167,366 159,231 34.8007 5,135,427,910 2017-02-28
2089 2017-03-07 1,787,008,135 -520,000 34.7976 5,135,427,910 2017-02-28
2090 2017-03-06 1,787,528,135 -1,530,000 34.8078 5,135,427,910 2017-02-28
2091 2017-03-03 1,789,058,135 2,000 34.8376 5,135,427,910 2017-02-28
2092 2017-03-02 1,789,056,135 0 34.8375 5,135,427,910 2017-02-28
2093 2017-03-01 1,789,056,135 275,000 34.8375 5,135,427,910 2017-02-28
2094 2017-02-28 1,788,781,135 1,239,680 34.8322 5,135,427,910 2017-02-28
2095 2017-02-27 1,787,541,455 291,000 34.8080 5,135,427,910 2017-01-31
2096 2017-02-24 1,787,250,455 -521,000 34.8024 5,135,427,910 2017-01-31
2097 2017-02-23 1,787,771,455 0 34.8125 5,135,427,910 2017-01-31
2098 2017-02-22 1,787,771,455 0 34.8125 5,135,427,910 2017-01-31
2099 2017-02-21 1,787,771,455 -27,000 34.8125 5,135,427,910 2017-01-31
2100 2017-02-20 1,787,798,455 0 34.8130 5,135,427,910 2017-01-31
2101 2017-02-17 1,787,798,455 1,000,000 34.8130 5,135,427,910 2017-01-31
2102 2017-02-16 1,786,798,455 0 34.7936 5,135,427,910 2017-01-31
2103 2017-02-15 1,786,798,455 0 34.7936 5,135,427,910 2017-01-31
2104 2017-02-14 1,786,798,455 0 34.7936 5,135,427,910 2017-01-31
2105 2017-02-13 1,786,798,455 3,042,000 34.7936 5,135,427,910 2017-01-31
2106 2017-02-10 1,783,756,455 0 34.7343 5,135,427,910 2017-01-31
2107 2017-02-09 1,783,756,455 0 34.7343 5,135,427,910 2017-01-31
2108 2017-02-08 1,783,756,455 0 34.7343 5,135,427,910 2017-01-31
2109 2017-02-07 1,783,756,455 0 34.7343 5,135,427,910 2017-01-31
2110 2017-02-06 1,783,756,455 0 34.7343 5,135,427,910 2017-01-31
2111 2017-02-03 1,783,756,455 0 34.7343 5,135,427,910 2017-01-31
2112 2017-02-02 1,783,756,455 0 34.7343 5,135,427,910 2017-01-31
2113 2017-02-01 1,783,756,455 0 34.7343 5,135,427,910 2017-01-31
2114 2017-01-27 1,783,756,455 1,000 34.7343 5,135,427,910 2016-12-31
2115 2017-01-26 1,783,755,455 -2,100,000 34.7343 5,135,427,910 2016-12-31
2116 2017-01-25 1,785,855,455 0 34.7752 5,135,427,910 2016-12-31
2117 2017-01-24 1,785,855,455 1,981,000 34.7752 5,135,427,910 2016-12-31
2118 2017-01-23 1,783,874,455 0 34.7366 5,135,427,910 2016-12-31
2119 2017-01-20 1,783,874,455 0 34.7366 5,135,427,910 2016-12-31
2120 2017-01-19 1,783,874,455 0 34.7366 5,135,427,910 2016-12-31
2121 2017-01-18 1,783,874,455 -101,000 34.7366 5,135,427,910 2016-12-31
2122 2017-01-17 1,783,975,455 -1,004,000 34.7386 5,135,427,910 2016-12-31
2123 2017-01-16 1,784,979,455 2,069,402 34.7581 5,135,427,910 2016-12-31
2124 2017-01-13 1,782,910,053 0 34.7178 5,135,427,910 2016-12-31
2125 2017-01-12 1,782,910,053 0 34.7178 5,135,427,910 2016-12-31
2126 2017-01-11 1,782,910,053 0 34.7178 5,135,427,910 2016-12-31
2127 2017-01-10 1,782,910,053 0 34.7178 5,135,427,910 2016-12-31
2128 2017-01-09 1,782,910,053 -10,000 34.7178 5,135,427,910 2016-12-31
2129 2017-01-06 1,782,920,053 -2,000,000 34.7180 5,135,427,910 2016-12-31
2130 2017-01-05 1,784,920,053 0 34.7570 5,135,427,910 2016-12-31
2131 2017-01-04 1,784,920,053 0 34.7570 5,135,427,910 2016-12-31
2132 2017-01-03 1,784,920,053 793,000 34.7570 5,135,427,910 2016-12-31
2133 2016-12-30 1,784,127,053 3,116,809 34.7415 5,135,427,910 2016-11-30
2134 2016-12-29 1,781,010,244 0 34.6809 5,135,427,910 2016-11-30
2135 2016-12-28 1,781,010,244 -118,950 34.6809 5,135,427,910 2016-11-30
2136 2016-12-23 1,781,129,194 0 34.6832 5,135,427,910 2016-11-30
2137 2016-12-22 1,781,129,194 0 34.6832 5,135,427,910 2016-11-30
2138 2016-12-21 1,781,129,194 -196,000 34.6832 5,135,427,910 2016-11-30
2139 2016-12-20 1,781,325,194 0 34.6870 5,135,427,910 2016-11-30
2140 2016-12-19 1,781,325,194 1,980,000 34.6870 5,135,427,910 2016-11-30
2141 2016-12-16 1,779,345,194 -4,549,000 34.6484 5,135,427,910 2016-11-30
2142 2016-12-15 1,783,894,194 0 34.7370 5,135,427,910 2016-11-30
2143 2016-12-14 1,783,894,194 0 34.7370 5,135,427,910 2016-11-30
2144 2016-12-13 1,783,894,194 0 34.7370 5,135,427,910 2016-11-30
2145 2016-12-12 1,783,894,194 0 34.7370 5,135,427,910 2016-11-30
2146 2016-12-09 1,783,894,194 0 34.7370 5,135,427,910 2016-11-30
2147 2016-12-08 1,783,894,194 0 34.7370 5,135,427,910 2016-11-30
2148 2016-12-07 1,783,894,194 847,725 34.7370 5,135,427,910 2016-11-30
2149 2016-12-06 1,783,046,469 0 34.7205 5,135,427,910 2016-11-30
2150 2016-12-05 1,783,046,469 788,000 34.7205 5,135,427,910 2016-11-30
2151 2016-12-02 1,782,258,469 3,600,000 34.7052 5,135,427,910 2016-11-30
2152 2016-12-01 1,778,658,469 0 34.6351 5,135,427,910 2016-11-30
2153 2016-11-30 1,778,658,469 0 34.6351 5,135,427,910 2016-11-30
2154 2016-11-29 1,778,658,469 0 34.6351 5,135,427,910 2016-10-31
2155 2016-11-28 1,778,658,469 0 34.6351 5,135,427,910 2016-10-31
2156 2016-11-25 1,778,658,469 0 34.6351 5,135,427,910 2016-10-31
2157 2016-11-24 1,778,658,469 0 34.6351 5,135,427,910 2016-10-31
2158 2016-11-23 1,778,658,469 0 34.6351 5,135,427,910 2016-10-31
2159 2016-11-22 1,778,658,469 0 34.6351 5,135,427,910 2016-10-31
2160 2016-11-21 1,778,658,469 -18,000 34.6351 5,135,427,910 2016-10-31
2161 2016-11-18 1,778,676,469 0 34.6354 5,135,427,910 2016-10-31
2162 2016-11-17 1,778,676,469 0 34.6354 5,135,427,910 2016-10-31
2163 2016-11-16 1,778,676,469 0 34.6354 5,135,427,910 2016-10-31
2164 2016-11-15 1,778,676,469 0 34.6354 5,135,427,910 2016-10-31
2165 2016-11-14 1,778,676,469 0 34.6354 5,135,427,910 2016-10-31
2166 2016-11-11 1,778,676,469 0 34.6354 5,135,427,910 2016-10-31
2167 2016-11-10 1,778,676,469 -20,000 34.6354 5,135,427,910 2016-10-31
2168 2016-11-09 1,778,696,469 0 34.6358 5,135,427,910 2016-10-31
2169 2016-11-08 1,778,696,469 0 34.6358 5,135,427,910 2016-10-31
2170 2016-11-07 1,778,696,469 0 34.6358 5,135,427,910 2016-10-31
2171 2016-11-04 1,778,696,469 0 34.6358 5,135,427,910 2016-10-31
2172 2016-11-03 1,778,696,469 0 34.6358 5,135,427,910 2016-10-31
2173 2016-11-02 1,778,696,469 0 34.6358 5,135,427,910 2016-10-31
2174 2016-11-01 1,778,696,469 0 34.6358 5,135,427,910 2016-10-31
2175 2016-10-31 1,778,696,469 -504,000 34.6358 5,135,427,910 2016-10-31
2176 2016-10-28 1,779,200,469 -10,000 34.6456 5,135,427,910 2016-09-30
2177 2016-10-27 1,779,210,469 -343,000 34.6458 5,135,427,910 2016-09-30
2178 2016-10-26 1,779,553,469 333,062 34.6525 5,135,427,910 2016-09-30
2179 2016-10-25 1,779,220,407 2,083,199 34.6460 5,135,427,910 2016-09-30
2180 2016-10-24 1,777,137,208 504,000 34.6054 5,135,427,910 2016-09-30
2181 2016-10-21 1,776,633,208 0 34.5956 5,135,427,910 2016-09-30
2182 2016-10-20 1,776,633,208 0 34.5956 5,135,427,910 2016-09-30
2183 2016-10-19 1,776,633,208 1,000,000 34.5956 5,135,427,910 2016-09-30
2184 2016-10-18 1,775,633,208 0 34.5761 5,135,427,910 2016-09-30
2185 2016-10-17 1,775,633,208 20,000 34.5761 5,135,427,910 2016-09-30
2186 2016-10-14 1,775,613,208 0 34.5758 5,135,427,910 2016-09-30
2187 2016-10-13 1,775,613,208 0 34.5758 5,135,427,910 2016-09-30
2188 2016-10-12 1,775,613,208 0 34.5758 5,135,427,910 2016-09-30
2189 2016-10-11 1,775,613,208 743,149 34.5758 5,135,427,910 2016-09-30
2190 2016-10-07 1,774,870,059 0 34.5613 5,135,427,910 2016-09-30
2191 2016-10-06 1,774,870,059 0 34.5613 5,135,427,910 2016-09-30
2192 2016-10-05 1,774,870,059 0 34.5613 5,135,427,910 2016-09-30
2193 2016-10-04 1,774,870,059 0 34.5613 5,135,427,910 2016-09-30
2194 2016-10-03 1,774,870,059 0 34.5613 5,135,427,910 2016-09-30
2195 2016-09-30 1,774,870,059 0 34.5613 5,135,427,910 2016-09-30
2196 2016-09-29 1,774,870,059 0 34.5613 5,135,427,910 2016-08-31
2197 2016-09-28 1,774,870,059 0 34.5613 5,135,427,910 2016-08-31
2198 2016-09-27 1,774,870,059 0 34.5613 5,135,427,910 2016-08-31
2199 2016-09-26 1,774,870,059 550,000 34.5613 5,135,427,910 2016-08-31
2200 2016-09-23 1,774,320,059 0 34.5506 5,135,427,910 2016-08-31
2201 2016-09-22 1,774,320,059 0 34.5506 5,135,427,910 2016-08-31
2202 2016-09-21 1,774,320,059 0 34.5506 5,135,427,910 2016-08-31
2203 2016-09-20 1,774,320,059 0 34.5506 5,135,427,910 2016-08-31
2204 2016-09-19 1,774,320,059 0 34.5506 5,135,427,910 2016-08-31
2205 2016-09-15 1,774,320,059 0 34.5506 5,135,427,910 2016-08-31
2206 2016-09-14 1,774,320,059 0 34.5506 5,135,427,910 2016-08-31
2207 2016-09-13 1,774,320,059 0 34.5506 5,135,427,910 2016-08-31
2208 2016-09-12 1,774,320,059 0 34.5506 5,135,427,910 2016-08-31
2209 2016-09-09 1,774,320,059 -1,997,128 34.5506 5,135,427,910 2016-08-31
2210 2016-09-08 1,776,317,187 0 34.5895 5,135,427,910 2016-08-31
2211 2016-09-07 1,776,317,187 0 34.5895 5,135,427,910 2016-08-31
2212 2016-09-06 1,776,317,187 0 34.5895 5,135,427,910 2016-08-31
2213 2016-09-05 1,776,317,187 -757,835 34.5895 5,135,427,910 2016-08-31
2214 2016-09-02 1,777,075,022 0 34.6042 5,135,427,910 2016-08-31
2215 2016-09-01 1,777,075,022 0 34.6042 5,135,427,910 2016-08-31
2216 2016-08-31 1,777,075,022 -500,000 34.6042 5,135,427,910 2016-08-31
2217 2016-08-30 1,777,575,022 -45,000 34.6140 5,135,427,910 2016-07-31
2218 2016-08-29 1,777,620,022 0 34.6148 5,135,427,910 2016-07-31
2219 2016-08-26 1,777,620,022 0 34.6148 5,135,427,910 2016-07-31
2220 2016-08-25 1,777,620,022 0 34.6148 5,135,427,910 2016-07-31
2221 2016-08-24 1,777,620,022 0 34.6148 5,135,427,910 2016-07-31
2222 2016-08-23 1,777,620,022 334,000 34.6148 5,135,427,910 2016-07-31
2223 2016-08-22 1,777,286,022 -1,970,000 34.6083 5,135,427,910 2016-07-31
2224 2016-08-19 1,779,256,022 0 34.6467 5,135,427,910 2016-07-31
2225 2016-08-18 1,779,256,022 -5,021,671 34.6467 5,135,427,910 2016-07-31
2226 2016-08-17 1,784,277,693 -1,517,000 34.7445 5,135,427,910 2016-07-31
2227 2016-08-16 1,785,794,693 -1,000 34.7740 5,135,427,910 2016-07-31
2228 2016-08-15 1,785,795,693 -167,500 34.7740 5,135,427,910 2016-07-31
2229 2016-08-12 1,785,963,193 -500,000 34.7773 5,135,427,910 2016-07-31
2230 2016-08-11 1,786,463,193 0 34.7870 5,135,427,910 2016-07-31
2231 2016-08-10 1,786,463,193 370,000 34.7870 5,135,427,910 2016-07-31
2232 2016-08-09 1,786,093,193 -3,344,300 34.7798 5,135,427,910 2016-07-31
2233 2016-08-08 1,789,437,493 0 34.8450 5,135,427,910 2016-07-31
2234 2016-08-05 1,789,437,493 10,000 34.8450 5,135,427,910 2016-07-31
2235 2016-08-04 1,789,427,493 0 34.8448 5,135,427,910 2016-07-31
2236 2016-08-03 1,789,427,493 -107,000 34.8448 5,135,427,910 2016-07-31
2237 2016-08-02 1,789,534,493 0 34.8468 5,135,427,910 2016-07-31
2238 2016-08-01 1,789,534,493 316,300 34.8468 5,135,427,910 2016-07-31
2239 2016-07-29 1,789,218,193 1,000,000 34.8407 5,135,427,910 2016-06-30
2240 2016-07-28 1,788,218,193 -1,115,000 34.8212 5,135,427,910 2016-06-30
2241 2016-07-27 1,789,333,193 46,000 34.8429 5,135,427,910 2016-06-30
2242 2016-07-26 1,789,287,193 -81,050 34.8420 5,135,427,910 2016-06-30
2243 2016-07-25 1,789,368,243 0 34.8436 5,135,427,910 2016-06-30
2244 2016-07-22 1,789,368,243 -2,000 34.8436 5,135,427,910 2016-06-30
2245 2016-07-21 1,789,370,243 0 34.8436 5,135,427,910 2016-06-30
2246 2016-07-20 1,789,370,243 0 34.8436 5,135,427,910 2016-06-30
2247 2016-07-19 1,789,370,243 0 34.8436 5,135,427,910 2016-06-30
2248 2016-07-18 1,789,370,243 -1,585,784 34.8436 5,135,427,910 2016-06-30
2249 2016-07-15 1,790,956,027 0 34.8745 5,135,427,910 2016-06-30
2250 2016-07-14 1,790,956,027 0 34.8745 5,135,427,910 2016-06-30
2251 2016-07-13 1,790,956,027 0 34.8745 5,135,427,910 2016-06-30
2252 2016-07-12 1,790,956,027 0 34.8745 5,135,427,910 2016-06-30
2253 2016-07-11 1,790,956,027 0 34.8745 5,135,427,910 2016-06-30
2254 2016-07-08 1,790,956,027 0 34.8745 5,135,427,910 2016-06-30
2255 2016-07-07 1,790,956,027 8,000 34.8745 5,135,427,910 2016-06-30
2256 2016-07-06 1,790,948,027 -5,000 34.8744 5,135,427,910 2016-06-30
2257 2016-07-05 1,790,953,027 0 34.8745 5,135,427,910 2016-06-30
2258 2016-07-04 1,790,953,027 0 34.8745 5,135,427,910 2016-06-30
2259 2016-06-30 1,790,953,027 0 34.8745 5,135,427,910 2016-06-30
2260 2016-06-29 1,790,953,027 0 34.8745 5,135,427,910 2016-05-31
2261 2016-06-28 1,790,953,027 0 34.8745 5,135,427,910 2016-05-31
2262 2016-06-27 1,790,953,027 0 34.8745 5,135,427,910 2016-05-31
2263 2016-06-24 1,790,953,027 -153,702 34.8745 5,135,427,910 2016-05-31
2264 2016-06-23 1,791,106,729 -111,659 34.8775 5,135,427,910 2016-05-31
2265 2016-06-22 1,791,218,388 900,000 34.8796 5,135,427,910 2016-05-31
2266 2016-06-21 1,790,318,388 0 34.8621 5,135,427,910 2016-05-31
2267 2016-06-20 1,790,318,388 -85,000 34.8621 5,135,427,910 2016-05-31
2268 2016-06-17 1,790,403,388 851,361 34.8638 5,135,427,910 2016-05-31
2269 2016-06-16 1,789,552,027 0 34.8472 5,135,427,910 2016-05-31
2270 2016-06-15 1,789,552,027 0 34.8472 5,135,427,910 2016-05-31
2271 2016-06-14 1,789,552,027 0 34.8472 5,135,427,910 2016-05-31
2272 2016-06-13 1,789,552,027 0 34.8472 5,135,427,910 2016-05-31
2273 2016-06-10 1,789,552,027 0 34.8472 5,135,427,910 2016-05-31
2274 2016-06-08 1,789,552,027 0 34.8472 5,135,427,910 2016-05-31
2275 2016-06-07 1,789,552,027 0 34.8472 5,135,427,910 2016-05-31
2276 2016-06-06 1,789,552,027 0 34.8472 5,135,427,910 2016-05-31
2277 2016-06-03 1,789,552,027 0 34.8472 5,135,427,910 2016-05-31
2278 2016-06-02 1,789,552,027 0 34.8472 5,135,427,910 2016-05-31
2279 2016-06-01 1,789,552,027 0 34.8472 5,135,427,910 2016-05-31
2280 2016-05-31 1,789,552,027 0 34.8472 5,135,427,910 2016-05-31
2281 2016-05-30 1,789,552,027 0 34.8472 5,135,427,910 2016-04-30
2282 2016-05-27 1,789,552,027 0 34.8472 5,135,427,910 2016-04-30
2283 2016-05-26 1,789,552,027 -2,000,000 34.8472 5,135,427,910 2016-04-30
2284 2016-05-25 1,791,552,027 -1,000 34.8861 5,135,427,910 2016-04-30
2285 2016-05-24 1,791,553,027 -144,000 34.8861 5,135,427,910 2016-04-30
2286 2016-05-23 1,791,697,027 0 34.8890 5,135,427,910 2016-04-30
2287 2016-05-20 1,791,697,027 0 34.8890 5,135,427,910 2016-04-30
2288 2016-05-19 1,791,697,027 0 34.8890 5,135,427,910 2016-04-30
2289 2016-05-18 1,791,697,027 0 34.8890 5,135,427,910 2016-04-30
2290 2016-05-17 1,791,697,027 0 34.8890 5,135,427,910 2016-04-30
2291 2016-05-16 1,791,697,027 0 34.8890 5,135,427,910 2016-04-30
2292 2016-05-13 1,791,697,027 -512,000 34.8890 5,135,427,910 2016-04-30
2293 2016-05-12 1,792,209,027 0 34.8989 5,135,427,910 2016-04-30
2294 2016-05-11 1,792,209,027 0 34.8989 5,135,427,910 2016-04-30
2295 2016-05-10 1,792,209,027 0 34.8989 5,135,427,910 2016-04-30
2296 2016-05-09 1,792,209,027 0 34.8989 5,135,427,910 2016-04-30
2297 2016-05-06 1,792,209,027 0 34.8989 5,135,427,910 2016-04-30
2298 2016-05-05 1,792,209,027 0 34.8989 5,135,427,910 2016-04-30
2299 2016-05-04 1,792,209,027 0 34.8989 5,135,427,910 2016-04-30
2300 2016-05-03 1,792,209,027 0 34.8989 5,135,427,910 2016-04-30
2301 2016-04-29 1,792,209,027 0 34.8989 5,135,427,910 2016-03-31
2302 2016-04-28 1,792,209,027 0 34.8989 5,135,427,910 2016-03-31
2303 2016-04-27 1,792,209,027 0 34.8989 5,135,427,910 2016-03-31
2304 2016-04-26 1,792,209,027 0 34.8989 5,135,427,910 2016-03-31
2305 2016-04-25 1,792,209,027 20,000 34.8989 5,135,427,910 2016-03-31
2306 2016-04-22 1,792,189,027 0 34.8985 5,135,427,910 2016-03-31
2307 2016-04-21 1,792,189,027 1,445,228 34.8985 5,135,427,910 2016-03-31
2308 2016-04-20 1,790,743,799 0 34.8704 5,135,427,910 2016-03-31
2309 2016-04-19 1,790,743,799 -155,944 34.8704 5,135,427,910 2016-03-31
2310 2016-04-18 1,790,899,743 6,106,547 34.8734 5,135,427,910 2016-03-31
2311 2016-04-15 1,784,793,196 0 34.7545 5,135,427,910 2016-03-31
2312 2016-04-14 1,784,793,196 0 34.7545 5,135,427,910 2016-03-31
2313 2016-04-13 1,784,793,196 0 34.7545 5,135,427,910 2016-03-31
2314 2016-04-12 1,784,793,196 0 34.7545 5,135,427,910 2016-03-31
2315 2016-04-11 1,784,793,196 70,000 34.7545 5,135,427,910 2016-03-31
2316 2016-04-08 1,784,723,196 0 34.7532 5,135,427,910 2016-03-31
2317 2016-04-07 1,784,723,196 616,366 34.7532 5,135,427,910 2016-03-31
2318 2016-04-06 1,784,106,830 -8,000 34.7412 5,135,427,910 2016-03-31
2319 2016-04-05 1,784,114,830 0 34.7413 5,135,427,910 2016-03-31
2320 2016-04-01 1,784,114,830 -1 34.7413 5,135,427,910 2016-03-31
2321 2016-03-31 1,784,114,831 0 34.7413 5,135,427,910 2016-03-31
2322 2016-03-30 1,784,114,831 0 34.7413 5,135,427,910 2016-02-29
2323 2016-03-29 1,784,114,831 -3 34.7413 5,135,427,910 2016-02-29
2324 2016-03-24 1,784,114,834 0 34.7413 5,135,427,910 2016-02-29
2325 2016-03-23 1,784,114,834 0 34.7413 5,135,427,910 2016-02-29
2326 2016-03-22 1,784,114,834 0 34.7413 5,135,427,910 2016-02-29
2327 2016-03-21 1,784,114,834 -98,000 34.7413 5,135,427,910 2016-02-29
2328 2016-03-18 1,784,212,834 499,008 34.7432 5,135,427,910 2016-02-29
2329 2016-03-17 1,783,713,826 774,994 34.7335 5,135,427,910 2016-02-29
2330 2016-03-16 1,782,938,832 84,477 34.7184 5,135,427,910 2016-02-29
2331 2016-03-15 1,782,854,355 0 34.7168 5,135,427,910 2016-02-29
2332 2016-03-14 1,782,854,355 -331,998 34.7168 5,135,427,910 2016-02-29
2333 2016-03-11 1,783,186,353 0 34.7232 5,135,427,910 2016-02-29
2334 2016-03-10 1,783,186,353 5,751,200 34.7232 5,135,427,910 2016-02-29
2335 2016-03-09 1,777,435,153 4,630,455 34.6112 5,135,427,910 2016-02-29
2336 2016-03-08 1,772,804,698 0 34.5211 5,135,427,910 2016-02-29
2337 2016-03-07 1,772,804,698 0 34.5211 5,135,427,910 2016-02-29
2338 2016-03-04 1,772,804,698 0 34.5211 5,135,427,910 2016-02-29
2339 2016-03-03 1,772,804,698 -189,000 34.5211 5,135,427,910 2016-02-29
2340 2016-03-02 1,772,993,698 85,000 34.5248 5,135,427,910 2016-02-29
2341 2016-03-01 1,772,908,698 -1 34.5231 5,135,427,910 2016-02-29
2342 2016-02-29 1,772,908,699 0 34.5231 5,135,427,910 2016-02-29
2343 2016-02-26 1,772,908,699 -209,000 34.5231 5,135,427,910 2016-01-31
2344 2016-02-25 1,773,117,699 0 34.5272 5,135,427,910 2016-01-31
2345 2016-02-24 1,773,117,699 3,473,453 34.5272 5,135,427,910 2016-01-31
2346 2016-02-23 1,769,644,246 0 34.4595 5,135,427,910 2016-01-31
2347 2016-02-22 1,769,644,246 0 34.4595 5,135,427,910 2016-01-31
2348 2016-02-19 1,769,644,246 0 34.4595 5,135,427,910 2016-01-31
2349 2016-02-18 1,769,644,246 0 34.4595 5,135,427,910 2016-01-31
2350 2016-02-17 1,769,644,246 0 34.4595 5,135,427,910 2016-01-31
2351 2016-02-16 1,769,644,246 0 34.4595 5,135,427,910 2016-01-31
2352 2016-02-15 1,769,644,246 750,001 34.4595 5,135,427,910 2016-01-31
2353 2016-02-12 1,768,894,245 0 34.4449 5,135,427,910 2016-01-31
2354 2016-02-11 1,768,894,245 0 34.4449 5,135,427,910 2016-01-31
2355 2016-02-05 1,768,894,245 0 34.4449 5,135,427,910 2016-01-31
2356 2016-02-04 1,768,894,245 0 34.4449 5,135,427,910 2016-01-31
2357 2016-02-03 1,768,894,245 0 34.4449 5,135,427,910 2016-01-31
2358 2016-02-02 1,768,894,245 -3,000 34.4449 5,135,427,910 2016-01-31
2359 2016-02-01 1,768,897,245 0 34.4450 5,135,427,910 2016-01-31
2360 2016-01-29 1,768,897,245 0 34.4450 5,135,427,910 2015-12-31
2361 2016-01-28 1,768,897,245 -665,000 34.4450 5,135,427,910 2015-12-31
2362 2016-01-27 1,769,562,245 0 34.4579 5,135,427,910 2015-12-31
2363 2016-01-26 1,769,562,245 -85,000 34.4579 5,135,427,910 2015-12-31
2364 2016-01-25 1,769,647,245 794,000 34.4596 5,135,427,910 2015-12-31
2365 2016-01-22 1,768,853,245 0 34.4441 5,135,427,910 2015-12-31
2366 2016-01-21 1,768,853,245 0 34.4441 5,135,427,910 2015-12-31
2367 2016-01-20 1,768,853,245 0 34.4441 5,135,427,910 2015-12-31
2368 2016-01-19 1,768,853,245 0 34.4441 5,135,427,910 2015-12-31
2369 2016-01-18 1,768,853,245 0 34.4441 5,135,427,910 2015-12-31
2370 2016-01-15 1,768,853,245 0 34.4441 5,135,427,910 2015-12-31
2371 2016-01-14 1,768,853,245 0 34.4441 5,135,427,910 2015-12-31
2372 2016-01-13 1,768,853,245 0 34.4441 5,135,427,910 2015-12-31
2373 2016-01-12 1,768,853,245 0 34.4441 5,135,427,910 2015-12-31
2374 2016-01-11 1,768,853,245 0 34.4441 5,135,427,910 2015-12-31
2375 2016-01-08 1,768,853,245 -306,953 34.4441 5,135,427,910 2015-12-31
2376 2016-01-07 1,769,160,198 0 34.4501 5,135,427,910 2015-12-31
2377 2016-01-06 1,769,160,198 0 34.4501 5,135,427,910 2015-12-31
2378 2016-01-05 1,769,160,198 -10,000 34.4501 5,135,427,910 2015-12-31
2379 2016-01-04 1,769,170,198 0 34.4503 5,135,427,910 2015-12-31
2380 2015-12-31 1,769,170,198 0 34.4503 5,135,427,910 2015-12-31
2381 2015-12-30 1,769,170,198 0 34.4503 5,135,427,910 2015-11-30
2382 2015-12-29 1,769,170,198 -10,000 34.4503 5,135,427,910 2015-11-30
2383 2015-12-28 1,769,180,198 564,687 34.4505 5,135,427,910 2015-11-30
2384 2015-12-24 1,768,615,511 0 34.4395 5,135,427,910 2015-11-30
2385 2015-12-23 1,768,615,511 -364,999 34.4395 5,135,427,910 2015-11-30
2386 2015-12-22 1,768,980,510 0 34.4466 5,135,427,910 2015-11-30
2387 2015-12-21 1,768,980,510 -4,000 34.4466 5,135,427,910 2015-11-30
2388 2015-12-18 1,768,984,510 10,000 34.4467 5,135,427,910 2015-11-30
2389 2015-12-17 1,768,974,510 0 34.4465 5,135,427,910 2015-11-30
2390 2015-12-16 1,768,974,510 -1 34.4465 5,135,427,910 2015-11-30
2391 2015-12-15 1,768,974,511 -23,998 34.4465 5,135,427,910 2015-11-30
2392 2015-12-14 1,768,998,509 -300,001 34.4470 5,135,427,910 2015-11-30
2393 2015-12-11 1,769,298,510 1 34.4528 5,135,427,910 2015-11-30
2394 2015-12-10 1,769,298,509 -1,979,994 34.4528 5,135,427,910 2015-11-30
2395 2015-12-09 1,771,278,503 0 34.4914 5,135,427,910 2015-11-30
2396 2015-12-08 1,771,278,503 -2,380,006 34.4914 5,135,427,910 2015-11-30
2397 2015-12-07 1,773,658,509 434,010 34.5377 5,135,427,910 2015-11-30
2398 2015-12-04 1,773,224,499 5,748,989 34.5292 5,135,427,910 2015-11-30
2399 2015-12-03 1,767,475,510 0 34.4173 5,135,427,910 2015-11-30
2400 2015-12-02 1,767,475,510 -1 34.4173 5,135,427,910 2015-11-30
2401 2015-12-01 1,767,475,511 0 34.4173 5,135,427,910 2015-11-30
2402 2015-11-30 1,767,475,511 170,000 34.4173 5,135,427,910 2015-11-30
2403 2015-11-27 1,767,305,511 0 34.4140 5,135,427,910 2015-10-31
2404 2015-11-26 1,767,305,511 0 34.4140 5,135,427,910 2015-10-31
2405 2015-11-25 1,767,305,511 0 34.4140 5,135,427,910 2015-10-31
2406 2015-11-24 1,767,305,511 -170,000 34.4140 5,135,427,910 2015-10-31
2407 2015-11-23 1,767,475,511 -91,000 34.4173 5,135,427,910 2015-10-31
2408 2015-11-20 1,767,566,511 -304,417 34.4191 5,135,427,910 2015-10-31
2409 2015-11-19 1,767,870,928 0 34.4250 5,135,427,910 2015-10-31
2410 2015-11-18 1,767,870,928 364,000 34.4250 5,135,427,910 2015-10-31
2411 2015-11-17 1,767,506,928 0 34.4179 5,135,427,910 2015-10-31
2412 2015-11-16 1,767,506,928 -339,760 34.4179 5,135,427,910 2015-10-31
2413 2015-11-13 1,767,846,688 0 34.4245 5,135,427,910 2015-10-31
2414 2015-11-12 1,767,846,688 385,714 34.4245 5,135,427,910 2015-10-31
2415 2015-11-11 1,767,460,974 10,000 34.4170 5,135,427,910 2015-10-31
2416 2015-11-10 1,767,450,974 1,228,890 34.4168 5,135,427,910 2015-10-31
2417 2015-11-09 1,766,222,084 -608,076 34.3929 5,135,427,910 2015-10-31
2418 2015-11-06 1,766,830,160 3,365,314 34.4047 5,135,427,910 2015-10-31
2419 2015-11-05 1,763,464,846 -1,077,894 34.3392 5,135,427,910 2015-10-31
2420 2015-11-04 1,764,542,740 0 34.3602 5,135,427,910 2015-10-31
2421 2015-11-03 1,764,542,740 0 34.3602 5,135,427,910 2015-10-31
2422 2015-11-02 1,764,542,740 0 34.3602 5,135,427,910 2015-10-31
2423 2015-10-30 1,764,542,740 749,095 34.3602 5,135,427,910 2015-09-30
2424 2015-10-29 1,763,793,645 0 34.3456 5,135,427,910 2015-09-30
2425 2015-10-28 1,763,793,645 -467,000 34.3456 5,135,427,910 2015-09-30
2426 2015-10-27 1,764,260,645 0 34.3547 5,135,427,910 2015-09-30
2427 2015-10-26 1,764,260,645 0 34.3547 5,135,427,910 2015-09-30
2428 2015-10-23 1,764,260,645 0 34.3547 5,135,427,910 2015-09-30
2429 2015-10-22 1,764,260,645 0 34.3547 5,135,427,910 2015-09-30
2430 2015-10-20 1,764,260,645 -48,000 34.3547 5,135,427,910 2015-09-30
2431 2015-10-19 1,764,308,645 -10,000 34.3556 5,135,427,910 2015-09-30
2432 2015-10-16 1,764,318,645 0 34.3558 5,135,427,910 2015-09-30
2433 2015-10-15 1,764,318,645 0 34.3558 5,135,427,910 2015-09-30
2434 2015-10-14 1,764,318,645 -1,055 34.3558 5,135,427,910 2015-09-30
2435 2015-10-13 1,764,319,700 -1,595,000 34.3558 5,135,427,910 2015-09-30
2436 2015-10-12 1,765,914,700 0 34.3869 5,135,427,910 2015-09-30
2437 2015-10-09 1,765,914,700 0 34.3869 5,135,427,910 2015-09-30
2438 2015-10-08 1,765,914,700 0 34.3869 5,135,427,910 2015-09-30
2439 2015-10-07 1,765,914,700 -1,590,874 34.3869 5,135,427,910 2015-09-30
2440 2015-10-06 1,767,505,574 0 34.4179 5,135,427,910 2015-09-30
2441 2015-10-05 1,767,505,574 0 34.4179 5,135,427,910 2015-09-30
2442 2015-10-02 1,767,505,574 -1 34.4179 5,135,427,910 2015-09-30
2443 2015-09-30 1,767,505,575 0 34.4179 5,135,427,910 2015-09-30
2444 2015-09-29 1,767,505,575 -1,000 34.4179 5,135,427,910 2015-08-31
2445 2015-09-25 1,767,506,575 0 34.4179 5,135,427,910 2015-08-31
2446 2015-09-24 1,767,506,575 0 34.4179 5,135,427,910 2015-08-31
2447 2015-09-23 1,767,506,575 -350,664 34.4179 5,135,427,910 2015-08-31
2448 2015-09-22 1,767,857,239 -428,638 34.4247 5,135,427,910 2015-08-31
2449 2015-09-21 1,768,285,877 779,302 34.4331 5,135,427,910 2015-08-31
2450 2015-09-18 1,767,506,575 -4,000 34.4179 5,135,427,910 2015-08-31
2451 2015-09-17 1,767,510,575 0 34.4180 5,135,427,910 2015-08-31
2452 2015-09-16 1,767,510,575 0 34.4180 5,135,427,910 2015-08-31
2453 2015-09-15 1,767,510,575 0 34.4180 5,135,427,910 2015-08-31
2454 2015-09-14 1,767,510,575 0 34.4180 5,135,427,910 2015-08-31
2455 2015-09-11 1,767,510,575 0 34.4180 5,135,427,910 2015-08-31
2456 2015-09-10 1,767,510,575 -957,643 34.4180 5,135,427,910 2015-08-31
2457 2015-09-09 1,768,468,218 -782,137 34.4366 5,135,427,910 2015-08-31
2458 2015-09-08 1,769,250,355 50,000 34.4519 5,135,427,910 2015-08-31
2459 2015-09-07 1,769,200,355 0 34.4509 5,135,427,910 2015-08-31
2460 2015-09-04 1,769,200,355 1,869,778 34.4509 5,135,427,910 2015-08-31
2461 2015-09-02 1,767,330,577 0 34.4145 5,135,427,910 2015-08-31
2462 2015-09-01 1,767,330,577 -700,366 34.4145 5,135,427,910 2015-08-31
2463 2015-08-31 1,768,030,943 0 34.4281 5,135,427,910 2015-08-31
2464 2015-08-28 1,768,030,943 0 34.4281 5,135,427,910 2015-07-31
2465 2015-08-27 1,768,030,943 0 34.4281 5,135,427,910 2015-07-31
2466 2015-08-26 1,768,030,943 -1,000 34.4281 5,135,427,910 2015-07-31
2467 2015-08-25 1,768,031,943 0 34.4281 5,135,427,910 2015-07-31
2468 2015-08-24 1,768,031,943 0 34.4281 5,135,427,910 2015-07-31
2469 2015-08-21 1,768,031,943 0 34.4281 5,135,427,910 2015-07-31
2470 2015-08-20 1,768,031,943 0 34.4281 5,135,427,910 2015-07-31
2471 2015-08-19 1,768,031,943 -10,000 34.4281 5,135,427,910 2015-07-31
2472 2015-08-18 1,768,041,943 0 34.4283 5,135,427,910 2015-07-31
2473 2015-08-17 1,768,041,943 0 34.4283 5,135,427,910 2015-07-31
2474 2015-08-14 1,768,041,943 0 34.4283 5,135,427,910 2015-07-31
2475 2015-08-13 1,768,041,943 0 34.4283 5,135,427,910 2015-07-31
2476 2015-08-12 1,768,041,943 0 34.4283 5,135,427,910 2015-07-31
2477 2015-08-11 1,768,041,943 0 34.4283 5,135,427,910 2015-07-31
2478 2015-08-10 1,768,041,943 -20,000 34.4283 5,135,427,910 2015-07-31
2479 2015-08-07 1,768,061,943 0 34.4287 5,135,427,910 2015-07-31
2480 2015-08-06 1,768,061,943 0 34.4287 5,135,427,910 2015-07-31
2481 2015-08-05 1,768,061,943 0 34.4287 5,135,427,910 2015-07-31
2482 2015-08-04 1,768,061,943 -50,000 34.4287 5,135,427,910 2015-07-31
2483 2015-08-03 1,768,111,943 0 34.4297 5,135,427,910 2015-07-31
2484 2015-07-31 1,768,111,943 -3,145,000 34.4297 5,135,427,910 2015-07-31
2485 2015-07-30 1,771,256,943 -1,055 34.4909 5,135,427,910 2015-06-30
2486 2015-07-29 1,771,257,998 68,999 34.4910 5,135,427,910 2015-06-30
2487 2015-07-28 1,771,188,999 147,100 34.4896 5,135,427,910 2015-06-30
2488 2015-07-27 1,771,041,899 417,900 34.4867 5,135,427,910 2015-06-30
2489 2015-07-24 1,770,623,999 1,391,000 34.4786 5,135,427,910 2015-06-30
2490 2015-07-23 1,769,232,999 0 34.4515 5,135,427,910 2015-06-30
2491 2015-07-22 1,769,232,999 0 34.4515 5,135,427,910 2015-06-30
2492 2015-07-21 1,769,232,999 0 34.4515 5,135,427,910 2015-06-30
2493 2015-07-20 1,769,232,999 0 34.4515 5,135,427,910 2015-06-30
2494 2015-07-17 1,769,232,999 2,000 34.4515 5,135,427,910 2015-06-30
2495 2015-07-16 1,769,230,999 0 34.4515 5,135,427,910 2015-06-30
2496 2015-07-15 1,769,230,999 0 34.4515 5,135,427,910 2015-06-30
2497 2015-07-14 1,769,230,999 0 34.4515 5,135,427,910 2015-06-30
2498 2015-07-13 1,769,230,999 0 34.4515 5,135,427,910 2015-06-30
2499 2015-07-10 1,769,230,999 -1,421,000 34.4515 5,135,427,910 2015-06-30
2500 2015-07-09 1,770,651,999 -20,000 34.4792 5,135,427,910 2015-06-30
2501 2015-07-08 1,770,671,999 0 34.4795 5,135,427,910 2015-06-30
2502 2015-07-07 1,770,671,999 1,421,000 34.4795 5,135,427,910 2015-06-30
2503 2015-07-06 1,769,250,999 -1,265,151 34.4519 5,135,427,910 2015-06-30
2504 2015-07-03 1,770,516,150 -309,849 34.4765 5,135,427,910 2015-06-30
2505 2015-07-02 1,770,825,999 0 34.4825 5,135,427,910 2015-06-30
2506 2015-06-30 1,770,825,999 -2,500,107 34.4825 5,135,427,910 2015-06-30
2507 2015-06-29 1,773,326,106 0 34.5312 5,135,427,910 2015-05-31
2508 2015-06-26 1,773,326,106 0 34.5312 5,135,427,910 2015-05-31
2509 2015-06-25 1,773,326,106 -2,500,000 34.5312 5,135,427,910 2015-05-31
2510 2015-06-24 1,775,826,106 1,385,000 34.5799 5,135,427,910 2015-05-31
2511 2015-06-23 1,774,441,106 -319,000 34.5529 5,135,427,910 2015-05-31
2512 2015-06-22 1,774,760,106 319,000 34.5591 5,135,427,910 2015-05-31
2513 2015-06-19 1,774,441,106 -599,274 34.5529 5,135,427,910 2015-05-31
2514 2015-06-18 1,775,040,380 2,199,576 34.5646 5,135,427,910 2015-05-31
2515 2015-06-17 1,772,840,804 -404,000 34.5218 5,135,427,910 2015-05-31
2516 2015-06-16 1,773,244,804 0 34.5296 5,135,427,910 2015-05-31
2517 2015-06-15 1,773,244,804 0 34.5296 5,135,427,910 2015-05-31
2518 2015-06-12 1,773,244,804 0 34.5296 5,135,427,910 2015-05-31
2519 2015-06-11 1,773,244,804 0 34.5296 5,135,427,910 2015-05-31
2520 2015-06-10 1,773,244,804 0 34.5296 5,135,427,910 2015-05-31
2521 2015-06-09 1,773,244,804 0 34.5296 5,135,427,910 2015-05-31
2522 2015-06-08 1,773,244,804 0 34.5296 5,135,427,910 2015-05-31
2523 2015-06-05 1,773,244,804 844,000 34.5296 5,135,427,910 2015-05-31
2524 2015-06-04 1,772,400,804 -845,354 34.5132 5,135,427,910 2015-05-31
2525 2015-06-03 1,773,246,158 0 34.5297 5,135,427,910 2015-05-31
2526 2015-06-02 1,773,246,158 -353,000 34.5297 5,135,427,910 2015-05-31
2527 2015-06-01 1,773,599,158 1,000 34.5365 5,135,427,910 2015-05-31
2528 2015-05-29 1,773,598,158 4,770,000 34.5365 5,135,427,910 2015-04-30
2529 2015-05-28 1,768,828,158 -60,000 34.4436 5,135,427,910 2015-04-30
2530 2015-05-27 1,768,888,158 0 34.4448 5,135,427,910 2015-04-30
2531 2015-05-26 1,768,888,158 1,100,000 34.4448 5,135,427,910 2015-04-30
2532 2015-05-22 1,767,788,158 0 34.4234 5,135,427,910 2015-04-30
2533 2015-05-21 1,767,788,158 -1,099,425 34.4234 5,135,427,910 2015-04-30
2534 2015-05-20 1,768,887,583 1,100,000 34.4448 5,135,427,910 2015-04-30
2535 2015-05-19 1,767,787,583 0 34.4234 5,135,427,910 2015-04-30
2536 2015-05-18 1,767,787,583 0 34.4234 5,135,427,910 2015-04-30
2537 2015-05-15 1,767,787,583 0 34.4234 5,135,427,910 2015-04-30
2538 2015-05-14 1,767,787,583 -30,000 34.4234 5,135,427,910 2015-04-30
2539 2015-05-13 1,767,817,583 -140,000 34.4240 5,135,427,910 2015-04-30
2540 2015-05-12 1,767,957,583 633,999 34.4267 5,135,427,910 2015-04-30
2541 2015-05-11 1,767,323,584 -633,575 34.4143 5,135,427,910 2015-04-30
2542 2015-05-08 1,767,957,159 2,000 34.4267 5,135,427,910 2015-04-30
2543 2015-05-07 1,767,955,159 0 34.4266 5,135,427,910 2015-04-30
2544 2015-05-06 1,767,955,159 0 34.4266 5,135,427,910 2015-04-30
2545 2015-05-05 1,767,955,159 0 34.4266 5,135,427,910 2015-04-30
2546 2015-05-04 1,767,955,159 -690,804 34.4266 5,135,427,910 2015-04-30
2547 2015-04-30 1,768,645,963 912,805 34.4401 5,135,427,910 2015-04-30
2548 2015-04-29 1,767,733,158 0 34.4223 5,135,427,910 2015-03-31
2549 2015-04-28 1,767,733,158 -100,000 34.4223 5,135,427,910 2015-03-31
2550 2015-04-27 1,767,833,158 0 34.4243 5,135,427,910 2015-03-31
2551 2015-04-24 1,767,833,158 -1,100,000 34.4243 5,135,427,910 2015-03-31
2552 2015-04-23 1,768,933,158 1,106,000 34.4457 5,135,427,910 2015-03-31
2553 2015-04-22 1,767,827,158 -1,100,000 34.4241 5,135,427,910 2015-03-31
2554 2015-04-21 1,768,927,158 0 34.4456 5,135,427,910 2015-03-31
2555 2015-04-20 1,768,927,158 0 34.4456 5,135,427,910 2015-03-31
2556 2015-04-17 1,768,927,158 -112,000 34.4456 5,135,427,910 2015-03-31
2557 2015-04-16 1,769,039,158 0 34.4477 5,135,427,910 2015-03-31
2558 2015-04-15 1,769,039,158 -10,000 34.4477 5,135,427,910 2015-03-31
2559 2015-04-14 1,769,049,158 -15,000 34.4479 5,135,427,910 2015-03-31
2560 2015-04-13 1,769,064,158 0 34.4482 5,135,427,910 2015-03-31
2561 2015-04-10 1,769,064,158 -20,121,520 34.4482 5,135,427,910 2015-03-31
2562 2015-04-09 1,789,185,678 20,233,520 34.8401 5,135,427,910 2015-03-31
2563 2015-04-08 1,768,952,158 -20,233,520 34.4461 5,135,427,910 2015-03-31
2564 2015-04-02 1,789,185,678 0 34.8401 5,135,427,910 2015-03-31
2565 2015-04-01 1,789,185,678 2,258,384 34.8401 5,135,427,910 2015-03-31
2566 2015-03-31 1,786,927,294 4,734,329 34.7961 5,135,427,910 2015-03-31
2567 2015-03-30 1,782,192,965 2,942,951 34.7039 5,135,427,910 2015-02-28
2568 2015-03-27 1,779,250,014 1,498,795 34.6466 5,135,427,910 2015-02-28
2569 2015-03-26 1,777,751,219 -333,921 34.6174 5,135,427,910 2015-02-28
2570 2015-03-25 1,778,085,140 -663,452 34.6239 5,135,427,910 2015-02-28
2571 2015-03-24 1,778,748,592 -2,397,338 34.6368 5,135,427,910 2015-02-28
2572 2015-03-23 1,781,145,930 -3,849,694 34.6835 5,135,427,910 2015-02-28
2573 2015-03-20 1,784,995,624 -3,028,185 34.7585 5,135,427,910 2015-02-28
2574 2015-03-19 1,788,023,809 -346,995 34.8174 5,135,427,910 2015-02-28
2575 2015-03-18 1,788,370,804 -5,052,786 34.8242 5,135,427,910 2015-02-28
2576 2015-03-17 1,793,423,590 -1,701,796 34.9226 5,135,427,910 2015-02-28
2577 2015-03-16 1,795,125,386 -1,429,345 34.9557 5,135,427,910 2015-02-28
2578 2015-03-13 1,796,554,731 1,688,334 34.9835 5,135,427,910 2015-02-28
2579 2015-03-12 1,794,866,397 -977,641 34.9507 5,135,427,910 2015-02-28
2580 2015-03-11 1,795,844,038 -1,518,438 34.9697 5,135,427,910 2015-02-28
2581 2015-03-10 1,797,362,476 -1,125,500 34.9993 5,135,427,910 2015-02-28
2582 2015-03-09 1,798,487,976 -1,552,003 35.0212 5,135,427,910 2015-02-28
2583 2015-03-06 1,800,039,979 -2,329,997 35.0514 5,135,427,910 2015-02-28
2584 2015-03-05 1,802,369,976 6,472,072 35.0968 5,135,427,910 2015-02-28
2585 2015-03-04 1,795,897,904 -882,072 34.9708 5,135,427,910 2015-02-28
2586 2015-03-03 1,796,779,976 -267,000 34.9879 5,135,427,910 2015-02-28
2587 2015-03-02 1,797,046,976 -2,331,800 34.9931 5,135,427,910 2015-02-28
2588 2015-02-27 1,799,378,776 1,307,910 35.0385 5,135,427,910 2015-01-31
2589 2015-02-26 1,798,070,866 5,485,070 35.0131 5,135,427,910 2015-01-31
2590 2015-02-25 1,792,585,796 -7,461,000 34.9063 5,135,427,910 2015-01-31
2591 2015-02-24 1,800,046,796 5,100,000 35.0515 5,135,427,910 2015-01-31
2592 2015-02-23 1,794,946,796 -6,023,999 34.9522 5,135,427,910 2015-01-31
2593 2015-02-18 1,800,970,795 0 35.0695 5,135,427,910 2015-01-31
2594 2015-02-17 1,800,970,795 -5,482,249 35.0695 5,135,427,910 2015-01-31
2595 2015-02-16 1,806,453,044 -3,062,200 35.1763 5,135,427,910 2015-01-31
2596 2015-02-13 1,809,515,244 -5,969,804 35.2359 5,135,427,910 2015-01-31
2597 2015-02-12 1,815,485,048 -3,775,374 35.3522 5,135,427,910 2015-01-31
2598 2015-02-11 1,819,260,422 -11,812,635 35.4257 5,135,427,910 2015-01-31
2599 2015-02-10 1,831,073,057 -600,003 35.6557 5,135,427,910 2015-01-31
2600 2015-02-09 1,831,673,060 -3,607,376 35.6674 5,135,427,910 2015-01-31
2601 2015-02-06 1,835,280,436 12,880,341 35.7376 5,135,427,910 2015-01-31
2602 2015-02-05 1,822,400,095 309,673 35.4868 5,135,427,910 2015-01-31
2603 2015-02-04 1,822,090,422 -25,712,472 35.4808 5,135,427,910 2015-01-31
2604 2015-02-03 1,847,802,894 -945,528 35.9815 5,135,427,910 2015-01-31
2605 2015-02-02 1,848,748,422 3,074,999 35.9999 5,135,427,910 2015-01-31
2606 2015-01-30 1,845,673,423 945,529 35.9400 5,135,427,910 2014-12-31
2607 2015-01-29 1,844,727,894 8,342,471 35.9216 5,135,427,910 2014-12-31
2608 2015-01-28 1,836,385,423 2,393,428 35.7592 5,135,427,910 2014-12-31
2609 2015-01-27 1,833,991,995 -898,428 35.7125 5,135,427,910 2014-12-31
2610 2015-01-26 1,834,890,423 0 35.7300 5,135,427,910 2014-12-31
2611 2015-01-23 1,834,890,423 115,720 35.7300 5,135,427,910 2014-12-31
2612 2015-01-22 1,834,774,703 925,651 35.7278 5,135,427,910 2014-12-31
2613 2015-01-21 1,833,849,052 -617,191 35.7098 5,135,427,910 2014-12-31
2614 2015-01-20 1,834,466,243 600,000 35.7218 5,135,427,910 2014-12-31
2615 2015-01-19 1,833,866,243 0 35.7101 5,135,427,910 2014-12-31
2616 2015-01-16 1,833,866,243 0 35.7101 5,135,427,910 2014-12-31
2617 2015-01-15 1,833,866,243 1,000 35.7101 5,135,427,910 2014-12-31
2618 2015-01-14 1,833,865,243 -5,348,000 35.7101 5,135,427,910 2014-12-31
2619 2015-01-13 1,839,213,243 3,957,001 35.8142 5,135,427,910 2014-12-31
2620 2015-01-12 1,835,256,242 2,043,999 35.7372 5,135,427,910 2014-12-31
2621 2015-01-09 1,833,212,243 0 35.6974 5,135,427,910 2014-12-31
2622 2015-01-08 1,833,212,243 -6,810,639 35.6974 5,135,427,910 2014-12-31
2623 2015-01-07 1,840,022,882 -320,703 35.8300 5,135,427,910 2014-12-31
2624 2015-01-06 1,840,343,585 -5,447,099 35.8362 5,135,427,910 2014-12-31
2625 2015-01-05 1,845,790,684 1,300,000 35.9423 5,135,427,910 2014-12-31
2626 2015-01-02 1,844,490,684 -4,756,023 35.9170 5,135,427,910 2014-12-31
2627 2014-12-31 1,849,246,707 0 36.0096 5,135,427,910 2014-12-31
2628 2014-12-30 1,849,246,707 -23,102,173 36.0319 5,132,249,910 2014-11-30
2629 2014-12-29 1,872,348,880 -41,249,039 36.4820 5,132,249,910 2014-11-30
2630 2014-12-24 1,913,597,919 0 37.2858 5,132,249,910 2014-11-30
2631 2014-12-23 1,913,597,919 -894,000 37.2858 5,132,249,910 2014-11-30
2632 2014-12-22 1,914,491,919 -3,162,685 37.3032 5,132,249,910 2014-11-30
2633 2014-12-19 1,917,654,604 6,812,785 37.3648 5,132,249,910 2014-11-30
2634 2014-12-18 1,910,841,819 -2,086,036 37.2320 5,132,249,910 2014-11-30
2635 2014-12-17 1,912,927,855 94,860 37.2727 5,132,249,910 2014-11-30
2636 2014-12-16 1,912,832,995 -11,826,721 37.2708 5,132,249,910 2014-11-30
2637 2014-12-15 1,924,659,716 -23,930,821 37.5013 5,132,249,910 2014-11-30
2638 2014-12-12 1,948,590,537 2,456,422 37.9676 5,132,249,910 2014-11-30
2639 2014-12-11 1,946,134,115 8,480,170 37.9197 5,132,249,910 2014-11-30
2640 2014-12-10 1,937,653,945 -7,405,792 37.7545 5,132,249,910 2014-11-30
2641 2014-12-09 1,945,059,737 -16,649,269 37.8988 5,132,249,910 2014-11-30
2642 2014-12-08 1,961,709,006 -41,905,685 38.2232 5,132,249,910 2014-11-30
2643 2014-12-05 2,003,614,691 -415,799 39.0397 5,132,249,910 2014-11-30
2644 2014-12-04 2,004,030,490 4,039,872 39.0478 5,132,249,910 2014-11-30
2645 2014-12-03 1,999,990,618 5,865,106 38.9691 5,132,249,910 2014-11-30
2646 2014-12-02 1,994,125,512 9,128,446 38.8548 5,132,249,910 2014-11-30
2647 2014-12-01 1,984,997,066 -34,378,691 38.6769 5,132,249,910 2014-11-30
2648 2014-11-28 2,019,375,757 5,386,000 39.3972 5,125,689,910 2014-11-24
2649 2014-11-27 2,013,989,757 4,054,993 39.2921 5,125,689,910 2014-11-24
2650 2014-11-26 2,009,934,764 4,214,137 39.2130 5,125,689,910 2014-11-24
2651 2014-11-25 2,005,720,627 2,680,668 39.1307 5,125,689,910 2014-11-24
2652 2014-11-24 2,003,039,959 -404,150 39.0784 5,125,689,910 2014-11-24
2653 2014-11-21 2,003,444,109 -1,483,037 39.0952 5,124,528,910 2014-11-03
2654 2014-11-20 2,004,927,146 -1,918,076 39.1241 5,124,528,910 2014-11-03
2655 2014-11-19 2,006,845,222 571,000 39.1616 5,124,528,910 2014-11-03
2656 2014-11-18 2,006,274,222 197,000 39.1504 5,124,528,910 2014-11-03
2657 2014-11-17 2,006,077,222 3,151,358 39.1466 5,124,528,910 2014-11-03
2658 2014-11-14 2,002,925,864 229,882 39.0851 5,124,528,910 2014-11-03
2659 2014-11-13 2,002,695,982 779,860 39.0806 5,124,528,910 2014-11-03
2660 2014-11-12 2,001,916,122 346,998 39.0654 5,124,528,910 2014-11-03
2661 2014-11-11 2,001,569,124 1,224,890 39.0586 5,124,528,910 2014-11-03
2662 2014-11-10 2,000,344,234 842,287 39.0347 5,124,528,910 2014-11-03
2663 2014-11-07 1,999,501,947 1,258,393 39.0183 5,124,528,910 2014-11-03
2664 2014-11-06 1,998,243,554 3,043,676 38.9937 5,124,528,910 2014-11-03
2665 2014-11-05 1,995,199,878 3,145,124 38.9343 5,124,528,910 2014-11-03
2666 2014-11-04 1,992,054,754 -932,979 38.8729 5,124,528,910 2014-11-03
2667 2014-11-03 1,992,987,733 864,166 38.8911 5,124,528,910 2014-11-03
2668 2014-10-31 1,992,123,567 5,307,444 38.8840 5,123,241,910 2014-10-31
2669 2014-10-30 1,986,816,123 -4,750,941 38.8020 5,120,401,910 2014-09-30
2670 2014-10-29 1,991,567,064 1,089,132 38.8947 5,120,401,910 2014-09-30
2671 2014-10-28 1,990,477,932 -271,879 38.8735 5,120,401,910 2014-09-30
2672 2014-10-27 1,990,749,811 1,328,070 38.8788 5,120,401,910 2014-09-30
2673 2014-10-24 1,989,421,741 -3,706,362 38.8528 5,120,401,910 2014-09-30
2674 2014-10-23 1,993,128,103 3,520,000 38.9252 5,120,401,910 2014-09-30
2675 2014-10-22 1,989,608,103 -871,087 38.8565 5,120,401,910 2014-09-30
2676 2014-10-21 1,990,479,190 -18,699 38.8735 5,120,401,910 2014-09-30
2677 2014-10-20 1,990,497,889 1,065,975 38.8739 5,120,401,910 2014-09-30
2678 2014-10-17 1,989,431,914 1,877,130 38.8530 5,120,401,910 2014-09-30
2679 2014-10-16 1,987,554,784 1,444,144 38.8164 5,120,401,910 2014-09-30
2680 2014-10-15 1,986,110,640 46,437 38.7882 5,120,401,910 2014-09-30
2681 2014-10-14 1,986,064,203 2,910,879 38.7873 5,120,401,910 2014-09-30
2682 2014-10-13 1,983,153,324 -4,197,229 38.7304 5,120,401,910 2014-09-30
2683 2014-10-10 1,987,350,553 -1,239,403 38.8124 5,120,401,910 2014-09-30
2684 2014-10-09 1,988,589,956 523,364 38.8366 5,120,401,910 2014-09-30
2685 2014-10-08 1,988,066,592 -530,777 38.8264 5,120,401,910 2014-09-30
2686 2014-10-07 1,988,597,369 6,602,570 38.8367 5,120,401,910 2014-09-30
2687 2014-10-06 1,981,994,799 582,570 38.7078 5,120,401,910 2014-09-30
2688 2014-10-03 1,981,412,229 5,346,170 38.6964 5,120,401,910 2014-09-30
2689 2014-09-30 1,976,066,059 11,197,994 38.5920 5,120,401,910 2014-09-30
2690 2014-09-29 1,964,868,065 2,461,371 38.4079 5,115,795,910 2014-09-05
2691 2014-09-26 1,962,406,694 513,010 38.3598 5,115,795,910 2014-09-05
2692 2014-09-25 1,961,893,684 -6,287,355 38.3497 5,115,795,910 2014-09-05
2693 2014-09-24 1,968,181,039 6,901,082 38.4726 5,115,795,910 2014-09-05
2694 2014-09-23 1,961,279,957 -219,483 38.3377 5,115,795,910 2014-09-05
2695 2014-09-22 1,961,499,440 4,387,698 38.3420 5,115,795,910 2014-09-05
2696 2014-09-19 1,957,111,742 2,758,505 38.2563 5,115,795,910 2014-09-05
2697 2014-09-18 1,954,353,237 8,094,472 38.2023 5,115,795,910 2014-09-05
2698 2014-09-17 1,946,258,765 -1,256,001 38.0441 5,115,795,910 2014-09-05
2699 2014-09-16 1,947,514,766 1,939,817 38.0687 5,115,795,910 2014-09-05
2700 2014-09-15 1,945,574,949 9,793,997 38.0307 5,115,795,910 2014-09-05
2701 2014-09-12 1,935,780,952 -4,561,462 37.8393 5,115,795,910 2014-09-05
2702 2014-09-11 1,940,342,414 -4,667,625 37.9285 5,115,795,910 2014-09-05
2703 2014-09-10 1,945,010,039 3,285,904 38.0197 5,115,795,910 2014-09-05
2704 2014-09-08 1,941,724,135 -36,423,192 37.9555 5,115,795,910 2014-09-05
2705 2014-09-05 1,978,147,327 3,192,449 38.6674 5,115,795,910 2014-09-05
2706 2014-09-04 1,974,954,878 -1,257,798 38.6866 5,105,010,910 2014-08-31
2707 2014-09-03 1,976,212,676 640,417 38.7112 5,105,010,910 2014-08-31
2708 2014-09-02 1,975,572,259 1,956,434 38.6987 5,105,010,910 2014-08-31
2709 2014-09-01 1,973,615,825 3,095,708 38.6604 5,105,010,910 2014-08-31
2710 2014-08-29 1,970,520,117 4,391,352 38.6792 5,094,517,910 2014-08-21
2711 2014-08-28 1,966,128,765 357,670 38.5930 5,094,517,910 2014-08-21
2712 2014-08-27 1,965,771,095 4,338,765 38.5860 5,094,517,910 2014-08-21
2713 2014-08-26 1,961,432,330 489,782 38.5008 5,094,517,910 2014-08-21
2714 2014-08-25 1,960,942,548 7,226,387 38.4912 5,094,517,910 2014-08-21
2715 2014-08-22 1,953,716,161 -6,060,079 38.3494 5,094,517,910 2014-08-21
2716 2014-08-21 1,959,776,240 43,979,272 38.4683 5,094,517,910 2014-08-21
2717 2014-08-20 1,915,796,968 3,351,605 37.7409 5,076,179,910 2014-07-31
2718 2014-08-19 1,912,445,363 691,538 37.6749 5,076,179,910 2014-07-31
2719 2014-08-18 1,911,753,825 -3,330,786 37.6613 5,076,179,910 2014-07-31
2720 2014-08-15 1,915,084,611 -602,368 37.7269 5,076,179,910 2014-07-31
2721 2014-08-14 1,915,686,979 -14,287 37.7388 5,076,179,910 2014-07-31
2722 2014-08-13 1,915,701,266 905,000 37.7390 5,076,179,910 2014-07-31
2723 2014-08-12 1,914,796,266 1,462,020 37.7212 5,076,179,910 2014-07-31
2724 2014-08-11 1,913,334,246 76,999 37.6924 5,076,179,910 2014-07-31
2725 2014-08-08 1,913,257,247 4,507,843 37.6909 5,076,179,910 2014-07-31
2726 2014-08-07 1,908,749,404 1,102,210 37.6021 5,076,179,910 2014-07-31
2727 2014-08-06 1,907,647,194 3,762,368 37.5804 5,076,179,910 2014-07-31
2728 2014-08-05 1,903,884,826 1,560,000 37.5063 5,076,179,910 2014-07-31
2729 2014-08-04 1,902,324,826 7,447,255 37.4755 5,076,179,910 2014-07-31
2730 2014-08-01 1,894,877,571 5,003,079 37.3288 5,076,179,910 2014-07-31
2731 2014-07-31 1,889,874,492 2,194,520 37.2303 5,076,179,910 2014-07-31
2732 2014-07-30 1,887,679,972 3,321,160 37.3029 5,060,407,910 2014-06-30
2733 2014-07-29 1,884,358,812 12,880,619 37.2373 5,060,407,910 2014-06-30
2734 2014-07-28 1,871,478,193 -12,890,203 36.9828 5,060,407,910 2014-06-30
2735 2014-07-25 1,884,368,396 1,319,910 37.2375 5,060,407,910 2014-06-30
2736 2014-07-24 1,883,048,486 1,602,342 37.2114 5,060,407,910 2014-06-30
2737 2014-07-23 1,881,446,144 561,000 37.1797 5,060,407,910 2014-06-30
2738 2014-07-22 1,880,885,144 1,411,551 37.1686 5,060,407,910 2014-06-30
2739 2014-07-21 1,879,473,593 -282,000 37.1408 5,060,407,910 2014-06-30
2740 2014-07-18 1,879,755,593 -2,307,970 37.1463 5,060,407,910 2014-06-30
2741 2014-07-17 1,882,063,563 -832,129 37.1919 5,060,407,910 2014-06-30
2742 2014-07-16 1,882,895,692 5,563,249 37.2084 5,060,407,910 2014-06-30
2743 2014-07-15 1,877,332,443 1,852,083 37.0984 5,060,407,910 2014-06-30
2744 2014-07-14 1,875,480,360 1,259,571 37.0618 5,060,407,910 2014-06-30
2745 2014-07-11 1,874,220,789 3,258,868 37.0370 5,060,407,910 2014-06-30
2746 2014-07-10 1,870,961,921 -4,296,416 36.9726 5,060,407,910 2014-06-30
2747 2014-07-09 1,875,258,337 3,396,000 37.0575 5,060,407,910 2014-06-30
2748 2014-07-08 1,871,862,337 5,088,318 36.9903 5,060,407,910 2014-06-30
2749 2014-07-07 1,866,774,019 635,226 36.8898 5,060,407,910 2014-06-30
2750 2014-07-04 1,866,138,793 3,925,761 36.8772 5,060,407,910 2014-06-30
2751 2014-07-03 1,862,213,032 -457,809 36.7997 5,060,407,910 2014-06-30
2752 2014-07-02 1,862,670,841 4,202,483 36.8087 5,060,407,910 2014-06-30
2753 2014-06-30 1,858,468,358 803,615 36.7257 5,060,407,910 2014-06-30
2754 2014-06-27 1,857,664,743 1,785,364 36.7230 5,058,587,910 2014-05-31
2755 2014-06-26 1,855,879,379 -2,949,035 36.6877 5,058,587,910 2014-05-31
2756 2014-06-25 1,858,828,414 1,755,273 36.7460 5,058,587,910 2014-05-31
2757 2014-06-24 1,857,073,141 1,117,104 36.7113 5,058,587,910 2014-05-31
2758 2014-06-23 1,855,956,037 415,470 36.6892 5,058,587,910 2014-05-31
2759 2014-06-20 1,855,540,567 -4,464,404 36.6810 5,058,587,910 2014-05-31
2760 2014-06-19 1,860,004,971 530,959 36.7693 5,058,587,910 2014-05-31
2761 2014-06-18 1,859,474,012 789,000 36.7588 5,058,587,910 2014-05-31
2762 2014-06-17 1,858,685,012 -325,999 36.7432 5,058,587,910 2014-05-31
2763 2014-06-16 1,859,011,011 343,772 36.7496 5,058,587,910 2014-05-31
2764 2014-06-13 1,858,667,239 -922,197 36.7428 5,058,587,910 2014-05-31
2765 2014-06-12 1,859,589,436 -521,882 36.7610 5,058,587,910 2014-05-31
2766 2014-06-11 1,860,111,318 -2,103,677 36.7714 5,058,587,910 2014-05-31
2767 2014-06-10 1,862,214,995 3,463,400 36.8129 5,058,587,910 2014-05-31
2768 2014-06-09 1,858,751,595 2,328,778 36.7445 5,058,587,910 2014-05-31
2769 2014-06-06 1,856,422,817 3,828,453 36.6984 5,058,587,910 2014-05-31
2770 2014-06-05 1,852,594,364 5,328,509 36.6228 5,058,587,910 2014-05-31
2771 2014-06-04 1,847,265,855 -12,968,378 36.5174 5,058,587,910 2014-05-31
2772 2014-06-03 1,860,234,233 -856,894 36.7738 5,058,587,910 2014-05-31
2773 2014-05-30 1,861,091,127 2,845,000 37.4264 4,972,670,000 2014-04-30
2774 2014-05-29 1,858,246,127 45,135,838 37.3692 4,972,670,000 2014-04-30
2775 2014-05-28 1,813,110,289 2,140,400 36.4615 4,972,670,000 2014-04-30
2776 2014-05-27 1,810,969,889 -732,198 36.4185 4,972,670,000 2014-04-30
2777 2014-05-26 1,811,702,087 -1,978,751 36.4332 4,972,670,000 2014-04-30
2778 2014-05-23 1,813,680,838 3,264,000 36.4730 4,972,670,000 2014-04-30
2779 2014-05-22 1,810,416,838 1,606,441 36.4073 4,972,670,000 2014-04-30
2780 2014-05-21 1,808,810,397 1,749,100 36.3750 4,972,670,000 2014-04-30
2781 2014-05-20 1,807,061,297 2,051,000 36.3399 4,972,670,000 2014-04-30
2782 2014-05-19 1,805,010,297 3,620,000 36.2986 4,972,670,000 2014-04-30
2783 2014-05-16 1,801,390,297 -786,000 36.2258 4,972,670,000 2014-04-30
2784 2014-05-15 1,802,176,297 3,868,642 36.2416 4,972,670,000 2014-04-30
2785 2014-05-14 1,798,307,655 439,798 36.1638 4,972,670,000 2014-04-30
2786 2014-05-13 1,797,867,857 -817,070 36.1550 4,972,670,000 2014-04-30
2787 2014-05-12 1,798,684,927 3,858,501 36.1714 4,972,670,000 2014-04-30
2788 2014-05-10 1,794,826,426 0 36.0938 4,972,670,000 2014-04-30
2789 2014-05-09 1,794,826,426 -2,618,306 36.0938 4,972,670,000 2014-04-30
2790 2014-05-08 1,797,444,732 2,847,502 36.1465 4,972,670,000 2014-04-30
2791 2014-05-07 1,794,597,230 99,824 36.0892 4,972,670,000 2014-04-30
2792 2014-05-05 1,794,497,406 1,042,871 36.0872 4,972,670,000 2014-04-30
2793 2014-05-02 1,793,454,535 1,919,523 36.0662 4,972,670,000 2014-04-30
2794 2014-04-30 1,791,535,012 -699,294 36.0276 4,972,670,000 2014-04-30
2795 2014-04-29 1,792,234,306 6,718,754 36.0966 4,965,111,000 2014-03-31
2796 2014-04-28 1,785,515,552 148,000 35.9612 4,965,111,000 2014-03-31
2797 2014-04-25 1,785,367,552 1,458,267 35.9583 4,965,111,000 2014-03-31
2798 2014-04-24 1,783,909,285 1,696,270 35.9289 4,965,111,000 2014-03-31
2799 2014-04-23 1,782,213,015 787,443 35.8947 4,965,111,000 2014-03-31
2800 2014-04-22 1,781,425,572 2,047,818 35.8789 4,965,111,000 2014-03-31
2801 2014-04-17 1,779,377,754 2,777,794 35.8376 4,965,111,000 2014-03-31
2802 2014-04-16 1,776,599,960 2,649,945 35.7817 4,965,111,000 2014-03-31
2803 2014-04-15 1,773,950,015 4,459,000 35.7283 4,965,111,000 2014-03-31
2804 2014-04-14 1,769,491,015 1,947,000 35.6385 4,965,111,000 2014-03-31
2805 2014-04-11 1,767,544,015 18,345,199 35.5993 4,965,111,000 2014-03-31
2806 2014-04-10 1,749,198,816 -300,760 35.2298 4,965,111,000 2014-03-31
2807 2014-04-09 1,749,499,576 869,559 35.2359 4,965,111,000 2014-03-31
2808 2014-04-08 1,748,630,017 2,299,142 35.2183 4,965,111,000 2014-03-31
2809 2014-04-07 1,746,330,875 33,540,217 35.1720 4,965,111,000 2014-03-31
2810 2014-04-04 1,712,790,658 14,851,190 34.4965 4,965,111,000 2014-03-31
2811 2014-04-03 1,697,939,468 6,682,699 34.1974 4,965,111,000 2014-03-31
2812 2014-04-02 1,691,256,769 624,767 34.0628 4,965,111,000 2014-03-31
2813 2014-04-01 1,690,632,002 -18,168,433 34.0502 4,965,111,000 2014-03-31
2814 2014-03-31 1,708,800,435 14,826,200 34.4162 4,965,111,000 2014-03-31
2815 2014-03-28 1,693,974,235 -24,265,398 34.1989 4,953,306,000 2014-03-07
2816 2014-03-27 1,718,239,633 39,609,237 34.6887 4,953,306,000 2014-03-07
2817 2014-03-26 1,678,630,396 -245,068 33.8891 4,953,306,000 2014-03-07
2818 2014-03-25 1,678,875,464 8,879,407 33.8940 4,953,306,000 2014-03-07
2819 2014-03-24 1,669,996,057 -5,060,374 33.7148 4,953,306,000 2014-03-07
2820 2014-03-21 1,675,056,431 -32,635,862 33.8169 4,953,306,000 2014-03-07
2821 2014-03-20 1,707,692,293 -1,358,132 34.4758 4,953,306,000 2014-03-07
2822 2014-03-19 1,709,050,425 3,790,780 34.5032 4,953,306,000 2014-03-07
2823 2014-03-18 1,705,259,645 1,622,010 34.4267 4,953,306,000 2014-03-07
2824 2014-03-17 1,703,637,635 9,052,506 34.3940 4,953,306,000 2014-03-07
2825 2014-03-14 1,694,585,129 2,270,700 34.2112 4,953,306,000 2014-03-07
2826 2014-03-13 1,692,314,429 -4,051,191 34.1654 4,953,306,000 2014-03-07
2827 2014-03-12 1,696,365,620 -13,361,977 34.2471 4,953,306,000 2014-03-07
2828 2014-03-11 1,709,727,597 6,608,717 34.5169 4,953,306,000 2014-03-07
2829 2014-03-10 1,703,118,880 4,545,055 34.3835 4,953,306,000 2014-03-07
2830 2014-03-07 1,698,573,825 7,923,434 34.2917 4,953,306,000 2014-03-07
2831 2014-03-06 1,690,650,391 9,880,000 34.1456 4,951,302,000 2014-02-28
2832 2014-03-05 1,680,770,391 3,969,455 33.9460 4,951,302,000 2014-02-28
2833 2014-03-04 1,676,800,936 9,460,041 33.8659 4,951,302,000 2014-02-28
2834 2014-03-03 1,667,340,895 2,726,238 33.6748 4,951,302,000 2014-02-28
2835 2014-02-28 1,664,614,657 6,092,000 33.6197 4,951,302,000 2014-02-28
2836 2014-02-27 1,658,522,657 4,940,873 33.6377 4,930,541,000 2014-01-31
2837 2014-02-26 1,653,581,784 1,886,242 33.5375 4,930,541,000 2014-01-31
2838 2014-02-25 1,651,695,542 4,595,346 33.4993 4,930,541,000 2014-01-31
2839 2014-02-24 1,647,100,196 -8,224,931 33.4061 4,930,541,000 2014-01-31
2840 2014-02-21 1,655,325,127 1,968,418 33.5729 4,930,541,000 2014-01-31
2841 2014-02-20 1,653,356,709 864,038 33.5330 4,930,541,000 2014-01-31
2842 2014-02-19 1,652,492,671 35,091 33.5154 4,930,541,000 2014-01-31
2843 2014-02-18 1,652,457,580 2,284,563 33.5147 4,930,541,000 2014-01-31
2844 2014-02-17 1,650,173,017 3,694,065 33.4684 4,930,541,000 2014-01-31
2845 2014-02-14 1,646,478,952 -109,754 33.3935 4,930,541,000 2014-01-31
2846 2014-02-13 1,646,588,706 1,836,924 33.3957 4,930,541,000 2014-01-31
2847 2014-02-12 1,644,751,782 4,012,558 33.3584 4,930,541,000 2014-01-31
2848 2014-02-11 1,640,739,224 -6,779,375 33.2771 4,930,541,000 2014-01-31
2849 2014-02-10 1,647,518,599 2,030,145 33.4146 4,930,541,000 2014-01-31
2850 2014-02-07 1,645,488,454 56,893 33.3734 4,930,541,000 2014-01-31
2851 2014-02-06 1,645,431,561 -5,362,721 33.3722 4,930,541,000 2014-01-31
2852 2014-02-05 1,650,794,282 2,665,999 33.4810 4,930,541,000 2014-01-31
2853 2014-02-04 1,648,128,283 -1,683,999 33.4269 4,930,541,000 2014-01-31
2854 2014-01-30 1,649,812,282 0 33.4680 4,929,515,000 2013-12-31
2855 2014-01-29 1,649,812,282 -2,338,734 33.4680 4,929,515,000 2013-12-31
2856 2014-01-28 1,652,151,016 565,000 33.5155 4,929,515,000 2013-12-31
2857 2014-01-27 1,651,586,016 8,202,868 33.5040 4,929,515,000 2013-12-31
2858 2014-01-24 1,643,383,148 -1,852,002 33.3376 4,929,515,000 2013-12-31
2859 2014-01-23 1,645,235,150 -964,000 33.3752 4,929,515,000 2013-12-31
2860 2014-01-22 1,646,199,150 -1,215,099 33.3947 4,929,515,000 2013-12-31
2861 2014-01-21 1,647,414,249 -997,000 33.4194 4,929,515,000 2013-12-31
2862 2014-01-20 1,648,411,249 -964,999 33.4396 4,929,515,000 2013-12-31
2863 2014-01-17 1,649,376,248 429,000 33.4592 4,929,515,000 2013-12-31
2864 2014-01-16 1,648,947,248 518,001 33.4505 4,929,515,000 2013-12-31
2865 2014-01-15 1,648,429,247 -302,000 33.4400 4,929,515,000 2013-12-31
2866 2014-01-14 1,648,731,247 216,046 33.4461 4,929,515,000 2013-12-31
2867 2014-01-13 1,648,515,201 3,803,726 33.4417 4,929,515,000 2013-12-31
2868 2014-01-10 1,644,711,475 16,963 33.3646 4,929,515,000 2013-12-31
2869 2014-01-09 1,644,694,512 1,025,426 33.3642 4,929,515,000 2013-12-31
2870 2014-01-08 1,643,669,086 -2,050,931 33.3434 4,929,515,000 2013-12-31
2871 2014-01-07 1,645,720,017 3,157,064 33.3850 4,929,515,000 2013-12-31
2872 2014-01-06 1,642,562,953 -3,306,001 33.3210 4,929,515,000 2013-12-31
2873 2014-01-03 1,645,868,954 19,504,502 33.3881 4,929,515,000 2013-12-31
2874 2014-01-02 1,626,364,452 -1,970,612 32.9924 4,929,515,000 2013-12-31
2875 2013-12-31 1,628,335,064 -1,000 33.0324 4,929,515,000 2013-12-31
2876 2013-12-30 1,628,336,064 -164,987 33.0369 4,928,841,000 2013-11-30
2877 2013-12-27 1,628,501,051 5,066,087 33.0402 4,928,841,000 2013-11-30
2878 2013-12-24 1,623,434,964 0 32.9375 4,928,841,000 2013-11-30
2879 2013-12-23 1,623,434,964 -3,353,005 32.9375 4,928,841,000 2013-11-30
2880 2013-12-20 1,626,787,969 2,254,500 33.0055 4,928,841,000 2013-11-30
2881 2013-12-19 1,624,533,469 2,634,798 32.9597 4,928,841,000 2013-11-30
2882 2013-12-18 1,621,898,671 237,926 32.9063 4,928,841,000 2013-11-30
2883 2013-12-17 1,621,660,745 1,878,000 32.9015 4,928,841,000 2013-11-30
2884 2013-12-16 1,619,782,745 395,000 32.8634 4,928,841,000 2013-11-30
2885 2013-12-13 1,619,387,745 3,368,000 32.8553 4,928,841,000 2013-11-30
2886 2013-12-12 1,616,019,745 18,440,272 32.7870 4,928,841,000 2013-11-30
2887 2013-12-11 1,597,579,473 -1,929,191 32.4129 4,928,841,000 2013-11-30
2888 2013-12-10 1,599,508,664 -20,079,532 32.4520 4,928,841,000 2013-11-30
2889 2013-12-09 1,619,588,196 -2,241,999 32.8594 4,928,841,000 2013-11-30
2890 2013-12-06 1,621,830,195 6,583,813 32.9049 4,928,841,000 2013-11-30
2891 2013-12-05 1,615,246,382 2,276,863 32.7713 4,928,841,000 2013-11-30
2892 2013-12-04 1,612,969,519 1,490,277 32.7251 4,928,841,000 2013-11-30
2893 2013-12-03 1,611,479,242 -1,663,677 32.6949 4,928,841,000 2013-11-30
2894 2013-12-02 1,613,142,919 -110,231,156 32.7286 4,928,841,000 2013-11-30
2895 2013-11-29 1,723,374,075 4,931,480 34.9745 4,927,521,000 2013-10-31
2896 2013-11-28 1,718,442,595 -1,097,000 34.8744 4,927,521,000 2013-10-31
2897 2013-11-27 1,719,539,595 -2,524,000 34.8966 4,927,521,000 2013-10-31
2898 2013-11-26 1,722,063,595 -1,260,304 34.9479 4,927,521,000 2013-10-31
2899 2013-11-25 1,723,323,899 -731,930 34.9734 4,927,521,000 2013-10-31
2900 2013-11-22 1,724,055,829 -3,290,146 34.9883 4,927,521,000 2013-10-31
2901 2013-11-21 1,727,345,975 -396,070 35.0551 4,927,521,000 2013-10-31
2902 2013-11-20 1,727,742,045 -992,530 35.0631 4,927,521,000 2013-10-31
2903 2013-11-19 1,728,734,575 -1,555,000 35.0833 4,927,521,000 2013-10-31
2904 2013-11-18 1,730,289,575 737,000 35.1148 4,927,521,000 2013-10-31
2905 2013-11-15 1,729,552,575 15,060,950 35.0999 4,927,521,000 2013-10-31
2906 2013-11-14 1,714,491,625 49,339 34.7942 4,927,521,000 2013-10-31
2907 2013-11-13 1,714,442,286 1,285,617 34.7932 4,927,521,000 2013-10-31
2908 2013-11-12 1,713,156,669 2,807,240 34.7671 4,927,521,000 2013-10-31
2909 2013-11-11 1,710,349,429 3,545,160 34.7101 4,927,521,000 2013-10-31
2910 2013-11-08 1,706,804,269 1,036,000 34.6382 4,927,521,000 2013-10-31
2911 2013-11-07 1,705,768,269 2,122,277 34.6172 4,927,521,000 2013-10-31
2912 2013-11-06 1,703,645,992 1,444,872 34.5741 4,927,521,000 2013-10-31
2913 2013-11-05 1,702,201,120 4,755,476 34.5448 4,927,521,000 2013-10-31
2914 2013-11-04 1,697,445,644 -7,045,000 34.4483 4,927,521,000 2013-10-31
2915 2013-11-01 1,704,490,644 1,691,700 34.5912 4,927,521,000 2013-10-31
2916 2013-10-31 1,702,798,944 350,005 34.5569 4,927,521,000 2013-10-31
2917 2013-10-30 1,702,448,939 5,117,001 34.5920 4,921,517,000 2013-09-30
2918 2013-10-29 1,697,331,938 569,000 34.4880 4,921,517,000 2013-09-30
2919 2013-10-28 1,696,762,938 -2,227,285 34.4764 4,921,517,000 2013-09-30
2920 2013-10-25 1,698,990,223 29,001 34.5217 4,921,517,000 2013-09-30
2921 2013-10-24 1,698,961,222 -995,000 34.5211 4,921,517,000 2013-09-30
2922 2013-10-23 1,699,956,222 3,912,277 34.5413 4,921,517,000 2013-09-30
2923 2013-10-22 1,696,043,945 2,406,120 34.4618 4,921,517,000 2013-09-30
2924 2013-10-21 1,693,637,825 8,075,270 34.4129 4,921,517,000 2013-09-30
2925 2013-10-18 1,685,562,555 440,388 34.2488 4,921,517,000 2013-09-30
2926 2013-10-17 1,685,122,167 -657,789 34.2399 4,921,517,000 2013-09-30
2927 2013-10-16 1,685,779,956 -20,616 34.2533 4,921,517,000 2013-09-30
2928 2013-10-15 1,685,800,572 7,116,953 34.2537 4,921,517,000 2013-09-30
2929 2013-10-11 1,678,683,619 -2,682,000 34.1091 4,921,517,000 2013-09-30
2930 2013-10-10 1,681,365,619 -152,426 34.1636 4,921,517,000 2013-09-30
2931 2013-10-09 1,681,518,045 451,900 34.1667 4,921,517,000 2013-09-30
2932 2013-10-08 1,681,066,145 220,866,130 34.1575 4,921,517,000 2013-09-30
2933 2013-10-07 1,460,200,015 -100,511,989 29.6697 4,921,517,000 2013-09-30
2934 2013-10-04 1,560,712,004 452,339 31.7120 4,921,517,000 2013-09-30
2935 2013-10-03 1,560,259,665 -513,000 31.7028 4,921,517,000 2013-09-30
2936 2013-10-02 1,560,772,665 -2,008,937 31.7132 4,921,517,000 2013-09-30
2937 2013-09-30 1,562,781,602 3,334,731 31.7541 4,921,517,000 2013-09-30
2938 2013-09-27 1,559,446,871 3,240,163 31.7094 4,917,935,000 2013-08-31
2939 2013-09-26 1,556,206,708 638,338 31.6435 4,917,935,000 2013-08-31
2940 2013-09-25 1,555,568,370 672,029 31.6305 4,917,935,000 2013-08-31
2941 2013-09-24 1,554,896,341 4,181,300 31.6169 4,917,935,000 2013-08-31
2942 2013-09-23 1,550,715,041 550,620 31.5318 4,917,935,000 2013-08-31
2943 2013-09-19 1,550,164,421 1,241,589 31.5206 4,917,935,000 2013-08-31
2944 2013-09-18 1,548,922,832 4,813,405 31.4954 4,917,935,000 2013-08-31
2945 2013-09-17 1,544,109,427 49,999 31.3975 4,917,935,000 2013-08-31
2946 2013-09-16 1,544,059,428 3,983,313 31.3965 4,917,935,000 2013-08-31
2947 2013-09-13 1,540,076,115 7,330,282 31.3155 4,917,935,000 2013-08-31
2948 2013-09-12 1,532,745,833 -563,749 31.1665 4,917,935,000 2013-08-31
2949 2013-09-11 1,533,309,582 9,690,949 31.1779 4,917,935,000 2013-08-31
2950 2013-09-10 1,523,618,633 2,711,665 30.9809 4,917,935,000 2013-08-31
2951 2013-09-09 1,520,906,968 -465,180 30.9257 4,917,935,000 2013-08-31
2952 2013-09-06 1,521,372,148 1,304,744 30.9352 4,917,935,000 2013-08-31
2953 2013-09-05 1,520,067,404 1,173,900 30.9087 4,917,935,000 2013-08-31
2954 2013-09-04 1,518,893,504 -1,353,012 30.8848 4,917,935,000 2013-08-31
2955 2013-09-03 1,520,246,516 -6,234,400 30.9123 4,917,935,000 2013-08-31
2956 2013-09-02 1,526,480,916 8,794,852 31.0391 4,917,935,000 2013-08-31
2957 2013-08-30 1,517,686,064 2,446,436 30.8798 4,914,813,000 2013-07-31
2958 2013-08-29 1,515,239,628 1,197,821 30.8301 4,914,813,000 2013-07-31
2959 2013-08-28 1,514,041,807 -1,952,963 30.8057 4,914,813,000 2013-07-31
2960 2013-08-27 1,515,994,770 4,655,564 30.8454 4,914,813,000 2013-07-31
2961 2013-08-26 1,511,339,206 2,434,952 30.7507 4,914,813,000 2013-07-31
2962 2013-08-23 1,508,904,254 1,116,193 30.7012 4,914,813,000 2013-07-31
2963 2013-08-22 1,507,788,061 9,090,239 30.6784 4,914,813,000 2013-07-31
2964 2013-08-21 1,498,697,822 1,809,094 30.4935 4,914,813,000 2013-07-31
2965 2013-08-20 1,496,888,728 -2,471,993 30.4567 4,914,813,000 2013-07-31
2966 2013-08-19 1,499,360,721 897,818 30.5070 4,914,813,000 2013-07-31
2967 2013-08-16 1,498,462,903 -1,217,962 30.4887 4,914,813,000 2013-07-31
2968 2013-08-15 1,499,680,865 8,294,124 30.5135 4,914,813,000 2013-07-31
2969 2013-08-14 1,491,386,741 0 30.3447 4,914,813,000 2013-07-31
2970 2013-08-13 1,491,386,741 245,544 30.3447 4,914,813,000 2013-07-31
2971 2013-08-12 1,491,141,197 993,032 30.3397 4,914,813,000 2013-07-31
2972 2013-08-09 1,490,148,165 109,264 30.3195 4,914,813,000 2013-07-31
2973 2013-08-08 1,490,038,901 13,425,308 30.3173 4,914,813,000 2013-07-31
2974 2013-08-07 1,476,613,593 -374,494 30.0441 4,914,813,000 2013-07-31
2975 2013-08-06 1,476,988,087 1,951,942 30.0518 4,914,813,000 2013-07-31
2976 2013-08-05 1,475,036,145 220,450,508 30.0121 4,914,813,000 2013-07-31
2977 2013-08-02 1,254,585,637 1,417,972 25.5266 4,914,813,000 2013-07-31
2978 2013-08-01 1,253,167,665 46,355,341 25.4978 4,914,813,000 2013-07-31
2979 2013-07-31 1,206,812,324 -5,759,000 24.5546 4,914,813,000 2013-07-31
2980 2013-07-30 1,212,571,324 -2,961,975 24.6747 4,914,225,000 2013-06-30
2981 2013-07-29 1,215,533,299 258,342 24.7350 4,914,225,000 2013-06-30
2982 2013-07-26 1,215,274,957 1,760,000 24.7297 4,914,225,000 2013-06-30
2983 2013-07-25 1,213,514,957 -5,622,195 24.6939 4,914,225,000 2013-06-30
2984 2013-07-24 1,219,137,152 -3,103,967 24.8083 4,914,225,000 2013-06-30
2985 2013-07-23 1,222,241,119 4,187,718 24.8715 4,914,225,000 2013-06-30
2986 2013-07-22 1,218,053,401 -4,316,647 24.7863 4,914,225,000 2013-06-30
2987 2013-07-19 1,222,370,048 6,546,689 24.8741 4,914,225,000 2013-06-30
2988 2013-07-18 1,215,823,359 -1,510,000 24.7409 4,914,225,000 2013-06-30
2989 2013-07-17 1,217,333,359 25,212,489 24.7716 4,914,225,000 2013-06-30
2990 2013-07-16 1,192,120,870 3,301,186 24.2586 4,914,225,000 2013-06-30
2991 2013-07-15 1,188,819,684 -4,702,974 24.1914 4,914,225,000 2013-06-30
2992 2013-07-12 1,193,522,658 372,000 24.2871 4,914,225,000 2013-06-30
2993 2013-07-11 1,193,150,658 -698,470 24.2795 4,914,225,000 2013-06-30
2994 2013-07-10 1,193,849,128 -1,995,004 24.2937 4,914,225,000 2013-06-30
2995 2013-07-09 1,195,844,132 -1,243,137 24.3343 4,914,225,000 2013-06-30
2996 2013-07-08 1,197,087,269 -2,513,940 24.3596 4,914,225,000 2013-06-30
2997 2013-07-05 1,199,601,209 -5,594,421 24.4108 4,914,225,000 2013-06-30
2998 2013-07-04 1,205,195,630 -2,131,020 24.5246 4,914,225,000 2013-06-30
2999 2013-07-03 1,207,326,650 -9,725,260 24.5680 4,914,225,000 2013-06-30
3000 2013-07-02 1,217,051,910 4,892,719 24.7659 4,914,225,000 2013-06-30
3001 2013-06-28 1,212,159,191 -5,122,592 24.6710 4,913,295,000 2013-05-31
3002 2013-06-27 1,217,281,783 1,420,686 24.7753 4,913,295,000 2013-05-31
3003 2013-06-26 1,215,861,097 3,011,027 24.7463 4,913,295,000 2013-05-31
3004 2013-06-25 1,212,850,070 -5,008,707 24.6851 4,913,295,000 2013-05-31
3005 2013-06-24 1,217,858,777 -3,765,562 24.7870 4,913,295,000 2013-05-31
3006 2013-06-21 1,221,624,339 -1,447,213 24.8636 4,913,295,000 2013-05-31
3007 2013-06-20 1,223,071,552 6,664,679 24.8931 4,913,295,000 2013-05-31
3008 2013-06-19 1,216,406,873 -7,397,124 24.7575 4,913,295,000 2013-05-31
3009 2013-06-18 1,223,803,997 133,523 24.9080 4,913,295,000 2013-05-31
3010 2013-06-17 1,223,670,474 -692,222 24.9053 4,913,295,000 2013-05-31
3011 2013-06-14 1,224,362,696 9,040,491 24.9194 4,913,295,000 2013-05-31
3012 2013-06-13 1,215,322,205 2,066,464 24.7354 4,913,295,000 2013-05-31
3013 2013-06-11 1,213,255,741 -16,438,000 24.6933 4,913,295,000 2013-05-31
3014 2013-06-10 1,229,693,741 12,070,160 25.0279 4,913,295,000 2013-05-31
3015 2013-06-07 1,217,623,581 -51,306 24.7822 4,913,295,000 2013-05-31
3016 2013-06-06 1,217,674,887 -106,081 24.7833 4,913,295,000 2013-05-31
3017 2013-06-05 1,217,780,968 -8,736,900 24.7854 4,913,295,000 2013-05-31
3018 2013-06-04 1,226,517,868 190,249 24.9632 4,913,295,000 2013-05-31
3019 2013-06-03 1,226,327,619 2,849,868 24.9594 4,913,295,000 2013-05-31
3020 2013-05-31 1,223,477,751 2,743,000 24.9014 4,913,295,000 2013-05-31
3021 2013-05-30 1,220,734,751 11,381,000 24.8662 4,909,205,000 2013-04-30
3022 2013-05-29 1,209,353,751 4,413,855 24.6344 4,909,205,000 2013-04-30
3023 2013-05-28 1,204,939,896 -2,183,123 24.5445 4,909,205,000 2013-04-30
3024 2013-05-27 1,207,123,019 3,177,959 24.5890 4,909,205,000 2013-04-30
3025 2013-05-24 1,203,945,060 -7,435,062 24.5242 4,909,205,000 2013-04-30
3026 2013-05-23 1,211,380,122 7,338,046 24.6757 4,909,205,000 2013-04-30
3027 2013-05-22 1,204,042,076 1,219,167 24.5262 4,909,205,000 2013-04-30
3028 2013-05-21 1,202,822,909 605,280 24.5014 4,909,205,000 2013-04-30
3029 2013-05-20 1,202,217,629 -1,347,000 24.4890 4,909,205,000 2013-04-30
3030 2013-05-16 1,203,564,629 -1,182,400 24.5165 4,909,205,000 2013-04-30
3031 2013-05-15 1,204,747,029 1,403,163 24.5406 4,909,205,000 2013-04-30
3032 2013-05-14 1,203,343,866 241,560 24.5120 4,909,205,000 2013-04-30
3033 2013-05-13 1,203,102,306 3,146,000 24.5071 4,909,205,000 2013-04-30
3034 2013-05-10 1,199,956,306 3,817,067 24.4430 4,909,205,000 2013-04-30
3035 2013-05-09 1,196,139,239 900,077 24.3652 4,909,205,000 2013-04-30
3036 2013-05-08 1,195,239,162 2,594,943 24.3469 4,909,205,000 2013-04-30
3037 2013-05-07 1,192,644,219 -2,702,874 24.2940 4,909,205,000 2013-04-30
3038 2013-05-06 1,195,347,093 437,323 24.3491 4,909,205,000 2013-04-30
3039 2013-05-03 1,194,909,770 -951,646 24.3402 4,909,205,000 2013-04-30
3040 2013-05-02 1,195,861,416 150,178 24.3596 4,909,205,000 2013-04-30
3041 2013-04-30 1,195,711,238 5,213,148 24.3565 4,909,205,000 2013-04-30
3042 2013-04-29 1,190,498,090 -1,530,963 24.2535 4,908,571,000 2013-03-31
3043 2013-04-26 1,192,029,053 247,998 24.2846 4,908,571,000 2013-03-31
3044 2013-04-25 1,191,781,055 -24,555,500 24.2796 4,908,571,000 2013-03-31
3045 2013-04-24 1,216,336,555 5,254,226 24.7799 4,908,571,000 2013-03-31
3046 2013-04-23 1,211,082,329 4,924,653 24.6728 4,908,571,000 2013-03-31
3047 2013-04-22 1,206,157,676 2,963,800 24.5725 4,908,571,000 2013-03-31
3048 2013-04-19 1,203,193,876 -1,007,000 24.5121 4,908,571,000 2013-03-31
3049 2013-04-18 1,204,200,876 -9,227,900 24.5326 4,908,571,000 2013-03-31
3050 2013-04-17 1,213,428,776 13,822,000 24.7206 4,908,571,000 2013-03-31
3051 2013-04-16 1,199,606,776 508,500 24.4390 4,908,571,000 2013-03-31
3052 2013-04-15 1,199,098,276 2,572,000 24.4287 4,908,571,000 2013-03-31
3053 2013-04-12 1,196,526,276 246,683 24.3763 4,908,571,000 2013-03-31
3054 2013-04-11 1,196,279,593 676,966 24.3712 4,908,571,000 2013-03-31
3055 2013-04-10 1,195,602,627 540,346 24.3574 4,908,571,000 2013-03-31
3056 2013-04-09 1,195,062,281 2,027,078 24.3464 4,908,571,000 2013-03-31
3057 2013-04-08 1,193,035,203 2,935,025 24.3051 4,908,571,000 2013-03-31
3058 2013-04-05 1,190,100,178 -1,443,126 24.2453 4,908,571,000 2013-03-31
3059 2013-04-03 1,191,543,304 5,266,854 24.2747 4,908,571,000 2013-03-31
3060 2013-04-02 1,186,276,450 42,375 24.1675 4,908,571,000 2013-03-31
3061 2013-03-28 1,186,234,075 -5,730 24.1678 4,908,331,000 2013-02-28
3062 2013-03-27 1,186,239,805 1,052,250 24.1679 4,908,331,000 2013-02-28
3063 2013-03-26 1,185,187,555 4,600,980 24.1464 4,908,331,000 2013-02-28
3064 2013-03-25 1,180,586,575 1,100,370 24.0527 4,908,331,000 2013-02-28
3065 2013-03-22 1,179,486,205 -784,020 24.0303 4,908,331,000 2013-02-28
3066 2013-03-21 1,180,270,225 144,337 24.0463 4,908,331,000 2013-02-28
3067 2013-03-20 1,180,125,888 -522,134 24.0433 4,908,331,000 2013-02-28
3068 2013-03-19 1,180,648,022 3,419,442 24.0540 4,908,331,000 2013-02-28
3069 2013-03-18 1,177,228,580 5,589,493 23.9843 4,908,331,000 2013-02-28
3070 2013-03-15 1,171,639,087 -26,773,701 23.8704 4,908,331,000 2013-02-28
3071 2013-03-14 1,198,412,788 456,000 24.4159 4,908,331,000 2013-02-28
3072 2013-03-13 1,197,956,788 -778,585 24.4066 4,908,331,000 2013-02-28
3073 2013-03-12 1,198,735,373 -3,118,000 24.4225 4,908,331,000 2013-02-28
3074 2013-03-11 1,201,853,373 -1,275,994 24.4860 4,908,331,000 2013-02-28
3075 2013-03-08 1,203,129,367 6,232,000 24.5120 4,908,331,000 2013-02-28
3076 2013-03-07 1,196,897,367 5,906,200 24.3850 4,908,331,000 2013-02-28
3077 2013-03-06 1,190,991,167 2,998,798 24.2647 4,908,331,000 2013-02-28
3078 2013-03-05 1,187,992,369 -6,170,332 24.2036 4,908,331,000 2013-02-28
3079 2013-03-04 1,194,162,701 -1,474,044 24.3293 4,908,331,000 2013-02-28
3080 2013-03-01 1,195,636,745 -5,822,192 24.3593 4,908,331,000 2013-02-28
3081 2013-02-28 1,201,458,937 2,895,681 24.4780 4,908,331,000 2013-02-28
3082 2013-02-27 1,198,563,256 9,525,576 24.4190 4,908,330,000 2013-01-31
3083 2013-02-26 1,189,037,680 7,043,048 24.2249 4,908,330,000 2013-01-31
3084 2013-02-25 1,181,994,632 2,767,000 24.0814 4,908,330,000 2013-01-31
3085 2013-02-22 1,179,227,632 3,931,933 24.0250 4,908,330,000 2013-01-31
3086 2013-02-21 1,175,295,699 2,022,043 23.9449 4,908,330,000 2013-01-31
3087 2013-02-20 1,173,273,656 -1,964,138 23.9037 4,908,330,000 2013-01-31
3088 2013-02-19 1,175,237,794 605,616 23.9437 4,908,330,000 2013-01-31
3089 2013-02-18 1,174,632,178 392,125 23.9314 4,908,330,000 2013-01-31
3090 2013-02-15 1,174,240,053 6,766,018 23.9234 4,908,330,000 2013-01-31
3091 2013-02-14 1,167,474,035 7,301,143 23.7856 4,908,330,000 2013-01-31
3092 2013-02-08 1,160,172,892 12,503,321 23.6368 4,908,330,000 2013-01-31
3093 2013-02-07 1,147,669,571 6,089,785 23.3821 4,908,330,000 2013-01-31
3094 2013-02-06 1,141,579,786 2,246,000 23.2580 4,908,330,000 2013-01-31
3095 2013-02-05 1,139,333,786 -11,165,330 23.2122 4,908,330,000 2013-01-31
3096 2013-02-04 1,150,499,116 1,035,707 23.4397 4,908,330,000 2013-01-31
3097 2013-02-01 1,149,463,409 26,967,023 23.4186 4,908,330,000 2013-01-31
3098 2013-01-31 1,122,496,386 19,784,300 22.8692 4,908,330,000 2013-01-31
3099 2013-01-30 1,102,712,086 8,071,300 22.4775 4,905,840,000 2012-12-31
3100 2013-01-29 1,094,640,786 -566,278 22.3130 4,905,840,000 2012-12-31
3101 2013-01-28 1,095,207,064 39,472,278 22.3246 4,905,840,000 2012-12-31
3102 2013-01-25 1,055,734,786 4,523,383 21.5200 4,905,840,000 2012-12-31
3103 2013-01-24 1,051,211,403 4,463,400 21.4278 4,905,840,000 2012-12-31
3104 2013-01-23 1,046,748,003 -1,450,000 21.3368 4,905,840,000 2012-12-31
3105 2013-01-22 1,048,198,003 8,088,367 21.3663 4,905,840,000 2012-12-31
3106 2013-01-21 1,040,109,636 8,568,927 21.2015 4,905,840,000 2012-12-31
3107 2013-01-18 1,031,540,709 8,269,000 21.0268 4,905,840,000 2012-12-31
3108 2013-01-17 1,023,271,709 7,779,000 20.8582 4,905,840,000 2012-12-31
3109 2013-01-16 1,015,492,709 -4,353,880 20.6997 4,905,840,000 2012-12-31
3110 2013-01-15 1,019,846,589 901,090 20.7884 4,905,840,000 2012-12-31
3111 2013-01-14 1,018,945,499 6,412,518 20.7701 4,905,840,000 2012-12-31
3112 2013-01-11 1,012,532,981 7,614,858 20.6393 4,905,840,000 2012-12-31
3113 2013-01-10 1,004,918,123 5,110,490 20.4841 4,905,840,000 2012-12-31
3114 2013-01-09 999,807,633 10,205,503 20.3799 4,905,840,000 2012-12-31
3115 2013-01-08 989,602,130 -2,755,041 20.1719 4,905,840,000 2012-12-31
3116 2013-01-07 992,357,171 17,855,332 20.2281 4,905,840,000 2012-12-31
3117 2013-01-04 974,501,839 9,329,274 19.8641 4,905,840,000 2012-12-31
3118 2013-01-03 965,172,565 9,890,290 19.6740 4,905,840,000 2012-12-31
3119 2013-01-02 955,282,275 61,390 19.4723 4,905,840,000 2012-12-31
3120 2012-12-31 955,220,885 0 19.4711 4,905,840,000 2012-12-31
3121 2012-12-28 955,220,885 12,720,132 19.4729 4,905,390,000 2012-11-30
3122 2012-12-27 942,500,753 -2,100,843 19.2136 4,905,390,000 2012-11-30
3123 2012-12-24 944,601,596 0 19.2564 4,905,390,000 2012-11-30
3124 2012-12-21 944,601,596 10,749,494 19.2564 4,905,390,000 2012-11-30
3125 2012-12-20 933,852,102 24,635,969 19.0373 4,905,390,000 2012-11-30
3126 2012-12-19 909,216,133 8,733,626 18.5350 4,905,390,000 2012-11-30
3127 2012-12-18 900,482,507 11,131,138 18.3570 4,905,390,000 2012-11-30
3128 2012-12-17 889,351,369 243,330,458 18.1301 4,905,390,000 2012-11-30
3129 2012-12-14 646,020,911 -7,239,305 13.1696 4,905,390,000 2012-11-30
3130 2012-12-13 653,260,216 -5,397,173 13.3172 4,905,390,000 2012-11-30
3131 2012-12-12 658,657,389 -44,460,864 13.4272 4,905,390,000 2012-11-30
3132 2012-12-11 703,118,253 812,906 14.3336 4,905,390,000 2012-11-30
3133 2012-12-10 702,305,347 5,762,034 14.3170 4,905,390,000 2012-11-30
3134 2012-12-07 696,543,313 518,333 14.1996 4,905,390,000 2012-11-30
3135 2012-12-06 696,024,980 -3,078,001 14.1890 4,905,390,000 2012-11-30
3136 2012-12-05 699,102,981 -1,416,034 14.2517 4,905,390,000 2012-11-30
3137 2012-12-04 700,519,015 1,876,000 14.2806 4,905,390,000 2012-11-30
3138 2012-12-03 698,643,015 2,478,000 14.2424 4,905,390,000 2012-11-30
3139 2012-11-30 696,165,015 1,798,233 14.1918 4,905,390,000 2012-11-30
3140 2012-11-29 694,366,782 -999,000 14.1552 4,905,390,000 2012-10-31
3141 2012-11-28 695,365,782 6,831,524 14.1755 4,905,390,000 2012-10-31
3142 2012-11-27 688,534,258 -5,451,000 14.0363 4,905,390,000 2012-10-31
3143 2012-11-26 693,985,258 1,324,808 14.1474 4,905,390,000 2012-10-31
3144 2012-11-23 692,660,450 1,888,000 14.1204 4,905,390,000 2012-10-31
3145 2012-11-22 690,772,450 20,041,000 14.0819 4,905,390,000 2012-10-31
3146 2012-11-21 670,731,450 -4,438,000 13.6734 4,905,390,000 2012-10-31
3147 2012-11-20 675,169,450 -2,043,000 13.7638 4,905,390,000 2012-10-31
3148 2012-11-19 677,212,450 1,641,000 13.8055 4,905,390,000 2012-10-31
3149 2012-11-16 675,571,450 -465,000 13.7720 4,905,390,000 2012-10-31
3150 2012-11-15 676,036,450 -1,081,000 13.7815 4,905,390,000 2012-10-31
3151 2012-11-14 677,117,450 2,052,000 13.8035 4,905,390,000 2012-10-31
3152 2012-11-13 675,065,450 18,793,835 13.7617 4,905,390,000 2012-10-31
3153 2012-11-12 656,271,615 593,000 13.3786 4,905,390,000 2012-10-31
3154 2012-11-09 655,678,615 1,296,000 13.3665 4,905,390,000 2012-10-31
3155 2012-11-08 654,382,615 2,105,000 13.3401 4,905,390,000 2012-10-31
3156 2012-11-07 652,277,615 1,025,000 13.2972 4,905,390,000 2012-10-31
3157 2012-11-06 651,252,615 2,717,000 13.2763 4,905,390,000 2012-10-31
3158 2012-11-05 648,535,615 -18,806,000 13.2209 4,905,390,000 2012-10-31
3159 2012-11-02 667,341,615 3,519,668 13.6043 4,905,390,000 2012-10-31
3160 2012-11-01 663,821,947 1,481,000 13.5325 4,905,390,000 2012-10-31
3161 2012-10-31 662,340,947 374,000 13.5023 4,905,390,000 2012-10-31
3162 2012-10-30 661,966,947 9,299,564 13.4947 4,905,390,000 2012-09-30
3163 2012-10-29 652,667,383 4,825,892 13.3051 4,905,390,000 2012-09-30
3164 2012-10-26 647,841,491 66,047,000 13.2067 4,905,390,000 2012-09-30
3165 2012-10-25 581,794,491 938,000 11.8603 4,905,390,000 2012-09-30
3166 2012-10-24 580,856,491 -63,010,976 11.8412 4,905,390,000 2012-09-30
3167 2012-10-22 643,867,467 65,359,000 13.1257 4,905,390,000 2012-09-30
3168 2012-10-19 578,508,467 -50,370,760 11.7933 4,905,390,000 2012-09-30
3169 2012-10-18 628,879,227 25,292,000 12.8202 4,905,390,000 2012-09-30
3170 2012-10-17 603,587,227 31,428,000 12.3046 4,905,390,000 2012-09-30
3171 2012-10-16 572,159,227 4,011,000 11.6639 4,905,390,000 2012-09-30
3172 2012-10-15 568,148,227 239,000 11.5821 4,905,390,000 2012-09-30
3173 2012-10-12 567,909,227 710,000 11.5772 4,905,390,000 2012-09-30
3174 2012-10-11 567,199,227 735,000 11.5628 4,905,390,000 2012-09-30
3175 2012-10-10 566,464,227 248,000 11.5478 4,905,390,000 2012-09-30
3176 2012-10-09 566,216,227 635,900 11.5427 4,905,390,000 2012-09-30
3177 2012-10-08 565,580,327 -18,000 11.5298 4,905,390,000 2012-09-30
3178 2012-10-05 565,598,327 -127,000 11.5301 4,905,390,000 2012-09-30
3179 2012-10-04 565,725,327 -702,000 11.5327 4,905,390,000 2012-09-30
3180 2012-10-03 566,427,327 493,000 11.5470 4,905,390,000 2012-09-30
3181 2012-09-28 565,934,327 2,287,935 11.5370 4,905,390,000 2012-08-31
3182 2012-09-27 563,646,392 -6,000 11.4903 4,905,390,000 2012-08-31
3183 2012-09-26 563,652,392 1,091,120 11.4905 4,905,390,000 2012-08-31
3184 2012-09-25 562,561,272 1,020,000 11.4682 4,905,390,000 2012-08-31
3185 2012-09-24 561,541,272 44,000 11.4474 4,905,390,000 2012-08-31
3186 2012-09-21 561,497,272 1,864,000 11.4465 4,905,390,000 2012-08-31
3187 2012-09-20 559,633,272 1,171,007 11.4085 4,905,390,000 2012-08-31
3188 2012-09-19 558,462,265 297,000 11.3847 4,905,390,000 2012-08-31
3189 2012-09-18 558,165,265 311,000 11.3786 4,905,390,000 2012-08-31
3190 2012-09-17 557,854,265 434,000 11.3723 4,905,390,000 2012-08-31
3191 2012-09-14 557,420,265 -433,000 11.3634 4,905,390,000 2012-08-31
3192 2012-09-13 557,853,265 -1,023,000 11.3723 4,905,390,000 2012-08-31
3193 2012-09-12 558,876,265 547,000 11.3931 4,905,390,000 2012-08-31
3194 2012-09-11 558,329,265 978,000 11.3820 4,905,390,000 2012-08-31
3195 2012-09-10 557,351,265 -412,000 11.3620 4,905,390,000 2012-08-31
3196 2012-09-07 557,763,265 -514,000 11.3704 4,905,390,000 2012-08-31
3197 2012-09-06 558,277,265 -137,000 11.3809 4,905,390,000 2012-08-31
3198 2012-09-05 558,414,265 62,000 11.3837 4,905,390,000 2012-08-31
3199 2012-09-04 558,352,265 -118,000 11.3824 4,905,390,000 2012-08-31
3200 2012-09-03 558,470,265 -614,000 11.3848 4,905,390,000 2012-08-31
3201 2012-08-31 559,084,265 -382,000 11.3973 4,905,390,000 2012-08-31
3202 2012-08-30 559,466,265 -648,000 11.4051 4,905,390,000 2012-07-31
3203 2012-08-29 560,114,265 103,000 11.4183 4,905,390,000 2012-07-31
3204 2012-08-28 560,011,265 -1,398,000 11.4162 4,905,390,000 2012-07-31
3205 2012-08-27 561,409,265 -2,155,000 11.4447 4,905,390,000 2012-07-31
3206 2012-08-24 563,564,265 -725,000 11.4887 4,905,390,000 2012-07-31
3207 2012-08-23 564,289,265 835,993 11.5035 4,905,390,000 2012-07-31
3208 2012-08-22 563,453,272 334,000 11.4864 4,905,390,000 2012-07-31
3209 2012-08-21 563,119,272 433,000 11.4796 4,905,390,000 2012-07-31
3210 2012-08-20 562,686,272 -469,000 11.4708 4,905,390,000 2012-07-31
3211 2012-08-17 563,155,272 54,667 11.4803 4,905,390,000 2012-07-31
3212 2012-08-16 563,100,605 -76,000 11.4792 4,905,390,000 2012-07-31
3213 2012-08-15 563,176,605 191,000 11.4808 4,905,390,000 2012-07-31
3214 2012-08-14 562,985,605 -35,000 11.4769 4,905,390,000 2012-07-31
3215 2012-08-13 563,020,605 877,606 11.4776 4,905,390,000 2012-07-31
3216 2012-08-10 562,142,999 252,846 11.4597 4,905,390,000 2012-07-31
3217 2012-08-09 561,890,153 205,000 11.4545 4,905,390,000 2012-07-31
3218 2012-08-08 561,685,153 -191,000 11.4504 4,905,390,000 2012-07-31
3219 2012-08-07 561,876,153 24,000 11.4543 4,905,390,000 2012-07-31
3220 2012-08-06 561,852,153 -473,000 11.4538 4,905,390,000 2012-07-31
3221 2012-08-03 562,325,153 97,000 11.4634 4,905,390,000 2012-07-31
3222 2012-08-02 562,228,153 174,500 11.4614 4,905,390,000 2012-07-31
3223 2012-08-01 562,053,653 -187,000 11.4579 4,905,390,000 2012-07-31
3224 2012-07-31 562,240,653 -259,000 11.4617 4,905,390,000 2012-07-31
3225 2012-07-30 562,499,653 97,881 11.4670 4,905,390,000 2012-06-30
3226 2012-07-27 562,401,772 -22,692,000 11.4650 4,905,390,000 2012-06-30
3227 2012-07-26 585,093,772 -190,000 11.9276 4,905,390,000 2012-06-30
3228 2012-07-25 585,283,772 -99,000 11.9314 4,905,390,000 2012-06-30
3229 2012-07-24 585,382,772 319,000 11.9335 4,905,390,000 2012-06-30
3230 2012-07-23 585,063,772 -167,000 11.9270 4,905,390,000 2012-06-30
3231 2012-07-20 585,230,772 -230,000 11.9304 4,905,390,000 2012-06-30
3232 2012-07-19 585,460,772 -266,000 11.9351 4,905,390,000 2012-06-30
3233 2012-07-18 585,726,772 300,000 11.9405 4,905,390,000 2012-06-30
3234 2012-07-17 585,426,772 276,000 11.9344 4,905,390,000 2012-06-30
3235 2012-07-16 585,150,772 -168,926 11.9287 4,905,390,000 2012-06-30
3236 2012-07-13 585,319,698 2,084,000 11.9322 4,905,390,000 2012-06-30
3237 2012-07-12 583,235,698 3,797,626 11.8897 4,905,390,000 2012-06-30
3238 2012-07-11 579,438,072 -21,770,700 11.8123 4,905,390,000 2012-06-30
3239 2012-07-10 601,208,772 2,383,800 12.2561 4,905,390,000 2012-06-30
3240 2012-07-09 598,824,972 119,000 12.2075 4,905,390,000 2012-06-30
3241 2012-07-06 598,705,972 20,000 12.2051 4,905,390,000 2012-06-30
3242 2012-07-05 598,685,972 1,241,400 12.2047 4,905,390,000 2012-06-30
3243 2012-07-04 597,444,572 1,107,000 12.1793 4,905,390,000 2012-06-30
3244 2012-07-03 596,337,572 -199,500 12.1568 4,905,390,000 2012-06-30
3245 2012-06-29 596,537,072 -547,000 12.1608 4,905,390,000 2012-05-31
3246 2012-06-28 597,084,072 367,500 12.1720 4,905,390,000 2012-05-31
3247 2012-06-27 596,716,572 -316,600 12.1645 4,905,390,000 2012-05-31
3248 2012-06-26 597,033,172 -276,000 12.1710 4,905,390,000 2012-05-31
3249 2012-06-25 597,309,172 12,000 12.1766 4,905,390,000 2012-05-31
3250 2012-06-22 597,297,172 600,000 12.1763 4,905,390,000 2012-05-31
3251 2012-06-21 596,697,172 -27,924,000 12.1641 4,905,390,000 2012-05-31
3252 2012-06-20 624,621,172 799,720 12.7334 4,905,390,000 2012-05-31
3253 2012-06-19 623,821,452 260,000 12.7171 4,905,390,000 2012-05-31
3254 2012-06-18 623,561,452 858,280 12.7118 4,905,390,000 2012-05-31
3255 2012-06-15 622,703,172 273,000 12.6943 4,905,390,000 2012-05-31
3256 2012-06-14 622,430,172 -211,000 12.6887 4,905,390,000 2012-05-31
3257 2012-06-13 622,641,172 418,565 12.6930 4,905,390,000 2012-05-31
3258 2012-06-12 622,222,607 -711,000 12.6845 4,905,390,000 2012-05-31
3259 2012-06-11 622,933,607 -32,626,000 12.6990 4,905,390,000 2012-05-31
3260 2012-06-08 655,559,607 1,274,000 13.3641 4,905,390,000 2012-05-31
3261 2012-06-07 654,285,607 9,202,600 13.3381 4,905,390,000 2012-05-31
3262 2012-06-06 645,083,007 46,999,000 13.1505 4,905,390,000 2012-05-31
3263 2012-06-05 598,084,007 2,806,541 12.1924 4,905,390,000 2012-05-31
3264 2012-06-04 595,277,466 -1,921,266 12.1352 4,905,390,000 2012-05-31
3265 2012-06-01 597,198,732 -706,400 12.1743 4,905,390,000 2012-05-31
3266 2012-05-31 597,905,132 12,170,000 12.1887 4,905,390,000 2012-05-31
3267 2012-05-30 585,735,132 337,000 11.9406 4,905,390,000 2012-04-30
3268 2012-05-29 585,398,132 611,000 11.9338 4,905,390,000 2012-04-30
3269 2012-05-28 584,787,132 -119,000 11.9213 4,905,390,000 2012-04-30
3270 2012-05-25 584,906,132 -511,000 11.9237 4,905,390,000 2012-04-30
3271 2012-05-24 585,417,132 21,000 11.9342 4,905,390,000 2012-04-30
3272 2012-05-23 585,396,132 2,418,000 11.9337 4,905,390,000 2012-04-30
3273 2012-05-22 582,978,132 -197,000 11.8844 4,905,390,000 2012-04-30
3274 2012-05-21 583,175,132 -5,071,583 11.8885 4,905,390,000 2012-04-30
3275 2012-05-18 588,246,715 -39,466,472 11.9918 4,905,390,000 2012-04-30
3276 2012-05-17 627,713,187 400,424 12.7964 4,905,390,000 2012-04-30
3277 2012-05-16 627,312,763 -26,483,778 12.7882 4,905,390,000 2012-04-30
3278 2012-05-15 653,796,541 36,339,000 13.3281 4,905,390,000 2012-04-30
3279 2012-05-14 617,457,541 0 12.5873 4,905,390,000 2012-04-30
3280 2012-05-11 617,457,541 -3,021,000 12.5873 4,905,390,000 2012-04-30
3281 2012-05-10 620,478,541 11,383,800 12.6489 4,905,390,000 2012-04-30
3282 2012-05-09 609,094,741 10,988,000 12.4168 4,905,390,000 2012-04-30
3283 2012-05-08 598,106,741 349,000 12.1928 4,905,390,000 2012-04-30
3284 2012-05-07 597,757,741 1,410,000 12.1857 4,905,390,000 2012-04-30
3285 2012-05-04 596,347,741 1,624,168 12.1570 4,905,390,000 2012-04-30
3286 2012-05-03 594,723,573 -235,000 12.1239 4,905,390,000 2012-04-30
3287 2012-05-02 594,958,573 232,000 12.1287 4,905,390,000 2012-04-30
3288 2012-04-30 594,726,573 6,471,600 12.1239 4,905,390,000 2012-04-30
3289 2012-04-27 588,254,973 7,081,000 11.9920 4,905,390,000 2012-03-31
3290 2012-04-26 581,173,973 -9,000 11.8477 4,905,390,000 2012-03-31
3291 2012-04-25 581,182,973 7,771,000 11.8478 4,905,390,000 2012-03-31
3292 2012-04-24 573,411,973 140,707 11.6894 4,905,390,000 2012-03-31
3293 2012-04-23 573,271,266 -42,664,400 11.6866 4,905,390,000 2012-03-31
3294 2012-04-20 615,935,666 113,700 12.5563 4,905,390,000 2012-03-31
3295 2012-04-19 615,821,966 4,097,000 12.5540 4,905,390,000 2012-03-31
3296 2012-04-18 611,724,966 -64,930 12.4705 4,905,390,000 2012-03-31
3297 2012-04-17 611,789,896 -2,618,000 12.4718 4,905,390,000 2012-03-31
3298 2012-04-16 614,407,896 31,246,000 12.5252 4,905,390,000 2012-03-31
3299 2012-04-13 583,161,896 23,000 11.8882 4,905,390,000 2012-03-31
3300 2012-04-12 583,138,896 16,104,000 11.8877 4,905,390,000 2012-03-31
3301 2012-04-11 567,034,896 581,600 11.5594 4,905,390,000 2012-03-31
3302 2012-04-10 566,453,296 624,030 11.5476 4,905,390,000 2012-03-31
3303 2012-04-05 565,829,266 474,000 11.5348 4,905,390,000 2012-03-31
3304 2012-04-03 565,355,266 -612,000 11.5252 4,905,390,000 2012-03-31
3305 2012-04-02 565,967,266 -76,883,100 11.5377 4,905,390,000 2012-03-31
3306 2012-03-30 642,850,366 583,000 13.1050 4,905,390,000 2012-02-29
3307 2012-03-29 642,267,366 1,906,000 13.0931 4,905,390,000 2012-02-29
3308 2012-03-28 640,361,366 -1,182,000 13.0542 4,905,390,000 2012-02-29
3309 2012-03-27 641,543,366 -258,000 13.0783 4,905,390,000 2012-02-29
3310 2012-03-26 641,801,366 -347,000 13.0836 4,905,390,000 2012-02-29
3311 2012-03-23 642,148,366 -92,000 13.0907 4,905,390,000 2012-02-29
3312 2012-03-22 642,240,366 418,500 13.0925 4,905,390,000 2012-02-29
3313 2012-03-21 641,821,866 -615,000 13.0840 4,905,390,000 2012-02-29
3314 2012-03-20 642,436,866 103,000 13.0966 4,905,390,000 2012-02-29
3315 2012-03-19 642,333,866 -516,000 13.0945 4,905,390,000 2012-02-29
3316 2012-03-16 642,849,866 25,131,000 13.1050 4,905,390,000 2012-02-29
3317 2012-03-15 617,718,866 10,123,000 12.5927 4,905,390,000 2012-02-29
3318 2012-03-14 607,595,866 -16,578,000 12.3863 4,905,390,000 2012-02-29
3319 2012-03-13 624,173,866 12,077,000 12.7242 4,905,390,000 2012-02-29
3320 2012-03-12 612,096,866 -34,200,000 12.4780 4,905,390,000 2012-02-29
3321 2012-03-09 646,296,866 2,584,000 13.1752 4,905,390,000 2012-02-29
3322 2012-03-08 643,712,866 1,785,600 13.1226 4,905,390,000 2012-02-29
3323 2012-03-07 641,927,266 11,450,000 13.0862 4,905,390,000 2012-02-29
3324 2012-03-06 630,477,266 3,715,814 12.8527 4,905,390,000 2012-02-29
3325 2012-03-05 626,761,452 2,893,000 12.7770 4,905,390,000 2012-02-29
3326 2012-03-02 623,868,452 356,000 12.7180 4,905,390,000 2012-02-29
3327 2012-03-01 623,512,452 814,000 12.7108 4,905,390,000 2012-02-29
3328 2012-02-29 622,698,452 832,000 12.6942 4,905,390,000 2012-02-29
3329 2012-02-28 621,866,452 -4,321,000 12.6772 4,905,390,000 2012-01-31
3330 2012-02-27 626,187,452 4,447,000 12.7653 4,905,390,000 2012-01-31
3331 2012-02-24 621,740,452 346,692 12.6746 4,905,390,000 2012-01-31
3332 2012-02-23 621,393,760 -867,000 12.6676 4,905,390,000 2012-01-31
3333 2012-02-22 622,260,760 -2,101,000 12.6852 4,905,390,000 2012-01-31
3334 2012-02-21 624,361,760 -1,685,000 12.7281 4,905,390,000 2012-01-31
3335 2012-02-20 626,046,760 -699,000 12.7624 4,905,390,000 2012-01-31
3336 2012-02-17 626,745,760 195,522 12.7767 4,905,390,000 2012-01-31
3337 2012-02-16 626,550,238 618,677 12.7727 4,905,390,000 2012-01-31
3338 2012-02-15 625,931,561 689,000 12.7601 4,905,390,000 2012-01-31
3339 2012-02-14 625,242,561 -4,554,200 12.7460 4,905,390,000 2012-01-31
3340 2012-02-13 629,796,761 5,176,000 12.8389 4,905,390,000 2012-01-31
3341 2012-02-10 624,620,761 -1,039,079 12.7334 4,905,390,000 2012-01-31
3342 2012-02-09 625,659,840 -390,000 12.7545 4,905,390,000 2012-01-31
3343 2012-02-08 626,049,840 676,000 12.7625 4,905,390,000 2012-01-31
3344 2012-02-07 625,373,840 980,500 12.7487 4,905,390,000 2012-01-31
3345 2012-02-06 624,393,340 -416,000 12.7287 4,905,390,000 2012-01-31
3346 2012-02-03 624,809,340 5,960,416 12.7372 4,905,390,000 2012-01-31
3347 2012-02-02 618,848,924 -729,927 12.6157 4,905,390,000 2012-01-31
3348 2012-02-01 619,578,851 -245,000 12.6306 4,905,390,000 2012-01-31
3349 2012-01-31 619,823,851 -2,587,000 12.6356 4,905,390,000 2012-01-31
3350 2012-01-30 622,410,851 -814,000 12.6883 4,905,390,000 2011-12-31
3351 2012-01-27 623,224,851 -4,021,000 12.7049 4,905,390,000 2011-12-31
3352 2012-01-26 627,245,851 -1,052,000 12.7869 4,905,390,000 2011-12-31
3353 2012-01-20 628,297,851 -319,000 12.8083 4,905,390,000 2011-12-31
3354 2012-01-19 628,616,851 2,144,029 12.8148 4,905,390,000 2011-12-31
3355 2012-01-18 626,472,822 -1,467,000 12.7711 4,905,390,000 2011-12-31
3356 2012-01-17 627,939,822 1,792,744 12.8010 4,905,390,000 2011-12-31
3357 2012-01-16 626,147,078 451,440 12.7645 4,905,390,000 2011-12-31
3358 2012-01-13 625,695,638 -206,000 12.7553 4,905,390,000 2011-12-31
3359 2012-01-12 625,901,638 -10,131,000 12.7595 4,905,390,000 2011-12-31
3360 2012-01-11 636,032,638 -2,539,000 12.9660 4,905,390,000 2011-12-31
3361 2012-01-10 638,571,638 20,128,000 13.0178 4,905,390,000 2011-12-31
3362 2012-01-09 618,443,638 -95,000 12.6074 4,905,390,000 2011-12-31
3363 2012-01-06 618,538,638 315,000 12.6094 4,905,390,000 2011-12-31
3364 2012-01-05 618,223,638 2,493,456 12.6029 4,905,390,000 2011-12-31
3365 2012-01-04 615,730,182 500,783 12.5521 4,905,390,000 2011-12-31
3366 2012-01-03 615,229,399 397,066 12.5419 4,905,390,000 2011-12-31
3367 2011-12-30 614,832,333 775,907 12.5338 4,905,390,000 2011-11-30
3368 2011-12-29 614,056,426 3,539,214 12.5180 4,905,390,000 2011-11-30
3369 2011-12-28 610,517,212 1,606,922 12.4458 4,905,390,000 2011-11-30
3370 2011-12-23 608,910,290 798,200 12.4131 4,905,390,000 2011-11-30
3371 2011-12-22 608,112,090 2,701,895 12.3968 4,905,390,000 2011-11-30
3372 2011-12-21 605,410,195 9,557,000 12.3417 4,905,390,000 2011-11-30
3373 2011-12-20 595,853,195 906,000 12.1469 4,905,390,000 2011-11-30
3374 2011-12-19 594,947,195 -1,477,000 12.1284 4,905,390,000 2011-11-30
3375 2011-12-16 596,424,195 -708,000 12.1585 4,905,390,000 2011-11-30
3376 2011-12-15 597,132,195 15,049,000 12.1730 4,905,390,000 2011-11-30
3377 2011-12-14 582,083,195 -1,737,000 11.8662 4,905,390,000 2011-11-30
3378 2011-12-13 583,820,195 747,300 11.9016 4,905,390,000 2011-11-30
3379 2011-12-12 583,072,895 15,508,000 11.8864 4,905,390,000 2011-11-30
3380 2011-12-09 567,564,895 36,086,000 11.5702 4,905,390,000 2011-11-30
3381 2011-12-08 531,478,895 -39,549,400 10.8346 4,905,390,000 2011-11-30
3382 2011-12-07 571,028,295 392,000 11.6408 4,905,390,000 2011-11-30
3383 2011-12-06 570,636,295 717,000 11.6328 4,905,390,000 2011-11-30
3384 2011-12-05 569,919,295 1,734,000 11.6182 4,905,390,000 2011-11-30
3385 2011-12-02 568,185,295 -523,000 11.5829 4,905,390,000 2011-11-30
3386 2011-12-01 568,708,295 -624,600 11.5935 4,905,390,000 2011-11-30
3387 2011-11-30 569,332,895 563,000 11.6063 4,905,390,000 2011-11-30
3388 2011-11-29 568,769,895 -179,000 11.5948 4,905,390,000 2011-10-31
3389 2011-11-28 568,948,895 -2,544,030 11.5984 4,905,390,000 2011-10-31
3390 2011-11-25 571,492,925 20,666,730 11.6503 4,905,390,000 2011-10-31
3391 2011-11-24 550,826,195 -23,874,000 11.2290 4,905,390,000 2011-10-31
3392 2011-11-23 574,700,195 12,709,000 11.7157 4,905,390,000 2011-10-31
3393 2011-11-22 561,991,195 208,000 11.4566 4,905,390,000 2011-10-31
3394 2011-11-21 561,783,195 10,144,000 11.4524 4,905,390,000 2011-10-31
3395 2011-11-18 551,639,195 148,000 11.2456 4,905,390,000 2011-10-31
3396 2011-11-17 551,491,195 6,228,000 11.2426 4,905,390,000 2011-10-31
3397 2011-11-16 545,263,195 44,785,000 11.1156 4,905,390,000 2011-10-31
3398 2011-11-15 500,478,195 -36,189,000 10.2026 4,905,390,000 2011-10-31
3399 2011-11-14 536,667,195 2,410,700 10.9404 4,905,390,000 2011-10-31
3400 2011-11-11 534,256,495 -2,794,300 10.8912 4,905,390,000 2011-10-31
3401 2011-11-10 537,050,795 -13,300 10.9482 4,905,390,000 2011-10-31
3402 2011-11-09 537,064,095 191,396 10.9484 4,905,390,000 2011-10-31
3403 2011-11-08 536,872,699 315,898 10.9445 4,905,390,000 2011-10-31
3404 2011-11-07 536,556,801 -428,356 10.9381 4,905,390,000 2011-10-31
3405 2011-11-04 536,985,157 34,894,000 10.9468 4,905,390,000 2011-10-31
3406 2011-11-03 502,091,157 377,478 10.2355 4,905,390,000 2011-10-31
3407 2011-11-02 501,713,679 -1,221,001 10.2278 4,905,390,000 2011-10-31
3408 2011-11-01 502,934,680 -2,041,600 10.2527 4,905,390,000 2011-10-31
3409 2011-10-31 504,976,280 15,927,300 10.2943 4,905,390,000 2011-10-31
3410 2011-10-28 489,048,980 -37,474,535 9.9696 4,905,390,000 2011-09-30
3411 2011-10-27 526,523,515 -512,000 10.7336 4,905,390,000 2011-09-30
3412 2011-10-26 527,035,515 -3,551,000 10.7440 4,905,390,000 2011-09-30
3413 2011-10-25 530,586,515 -3,266,934 10.8164 4,905,390,000 2011-09-30
3414 2011-10-24 533,853,449 7,209,400 10.8830 4,905,390,000 2011-09-30
3415 2011-10-21 526,644,049 -17,578,000 10.7360 4,905,390,000 2011-09-30
3416 2011-10-20 544,222,049 -860,200 11.0944 4,905,390,000 2011-09-30
3417 2011-10-19 545,082,249 -1,864,000 11.1119 4,905,390,000 2011-09-30
3418 2011-10-18 546,946,249 -164,000 11.1499 4,905,390,000 2011-09-30
3419 2011-10-17 547,110,249 -3,273,118 11.1532 4,905,390,000 2011-09-30
3420 2011-10-14 550,383,367 2,999,609 11.2200 4,905,390,000 2011-09-30
3421 2011-10-13 547,383,758 1,030,270 11.1588 4,905,390,000 2011-09-30
3422 2011-10-12 546,353,488 2,297,729 11.1378 4,905,390,000 2011-09-30
3423 2011-10-11 544,055,759 -1,636,632 11.0910 4,905,390,000 2011-09-30
3424 2011-10-10 545,692,391 321,968 11.1243 4,905,390,000 2011-09-30
3425 2011-10-07 545,370,423 -1,466,738 11.1178 4,905,390,000 2011-09-30
3426 2011-10-06 546,837,161 -5,315,967 11.1477 4,905,390,000 2011-09-30
3427 2011-10-04 552,153,128 -727,200 11.2560 4,905,390,000 2011-09-30
3428 2011-10-03 552,880,328 156,000 11.2709 4,905,390,000 2011-09-30
3429 2011-09-30 552,724,328 -1,736,000 11.2677 4,905,390,000 2011-09-30
3430 2011-09-29 554,460,328 0 11.3031 4,905,390,000 2011-08-31
3431 2011-09-28 554,460,328 18,929,000 11.3031 4,905,390,000 2011-08-31
3432 2011-09-27 535,531,328 -745,000 10.9172 4,905,390,000 2011-08-31
3433 2011-09-26 536,276,328 -1,476,800 10.9324 4,905,390,000 2011-08-31
3434 2011-09-23 537,753,128 5,515,000 10.9625 4,905,390,000 2011-08-31
3435 2011-09-22 532,238,128 -4,265,000 10.8501 4,905,390,000 2011-08-31
3436 2011-09-21 536,503,128 -8,606,000 10.9370 4,905,390,000 2011-08-31
3437 2011-09-20 545,109,128 -1,118,039 11.1125 4,905,390,000 2011-08-31
3438 2011-09-19 546,227,167 -512,389 11.1352 4,905,390,000 2011-08-31
3439 2011-09-16 546,739,556 819,427 11.1457 4,905,390,000 2011-08-31
3440 2011-09-15 545,920,129 -6,873,000 11.1290 4,905,390,000 2011-08-31
3441 2011-09-14 552,793,129 3,310,970 11.2691 4,905,390,000 2011-08-31
3442 2011-09-12 549,482,159 -4,131,500 11.2016 4,905,390,000 2011-08-31
3443 2011-09-09 553,613,659 1,936,304 11.2858 4,905,390,000 2011-08-31
3444 2011-09-08 551,677,355 3,219,500 11.2464 4,905,390,000 2011-08-31
3445 2011-09-07 548,457,855 807,000 11.1807 4,905,390,000 2011-08-31
3446 2011-09-06 547,650,855 -3,019,500 11.1643 4,905,390,000 2011-08-31
3447 2011-09-05 550,670,355 -2,155,000 11.2258 4,905,390,000 2011-08-31
3448 2011-09-02 552,825,355 4,797,000 11.2698 4,905,390,000 2011-08-31
3449 2011-09-01 548,028,355 7,370,710 11.1720 4,905,390,000 2011-08-31
3450 2011-08-31 540,657,645 -778,710 11.0217 4,905,390,000 2011-08-31
3451 2011-08-30 541,436,355 -1,644,500 11.0392 4,904,670,000 2011-07-31
3452 2011-08-29 543,080,855 2,171,900 11.0727 4,904,670,000 2011-07-31
3453 2011-08-26 540,908,955 9,589,000 11.0284 4,904,670,000 2011-07-31
3454 2011-08-25 531,319,955 -68,000 10.8329 4,904,670,000 2011-07-31
3455 2011-08-24 531,387,955 -7,932,000 10.8343 4,904,670,000 2011-07-31
3456 2011-08-23 539,319,955 -8,946,500 10.9960 4,904,670,000 2011-07-31
3457 2011-08-22 548,266,455 -2,108,155 11.1785 4,904,670,000 2011-07-31
3458 2011-08-19 550,374,610 -105,000 11.2214 4,904,670,000 2011-07-31
3459 2011-08-18 550,479,610 78,000 11.2236 4,904,670,000 2011-07-31
3460 2011-08-17 550,401,610 2,103,000 11.2220 4,904,670,000 2011-07-31
3461 2011-08-16 548,298,610 -521,000 11.1791 4,904,670,000 2011-07-31
3462 2011-08-15 548,819,610 -1,963,400 11.1897 4,904,670,000 2011-07-31
3463 2011-08-12 550,783,010 595,869 11.2298 4,904,670,000 2011-07-31
3464 2011-08-11 550,187,141 -496,500 11.2176 4,904,670,000 2011-07-31
3465 2011-08-10 550,683,641 -369,876 11.2277 4,904,670,000 2011-07-31
3466 2011-08-09 551,053,517 8,354,500 11.2353 4,904,670,000 2011-07-31
3467 2011-08-08 542,699,017 67,000 11.0649 4,904,670,000 2011-07-31
3468 2011-08-05 542,632,017 -521,560 11.0636 4,904,670,000 2011-07-31
3469 2011-08-04 543,153,577 180,000 11.0742 4,904,670,000 2011-07-31
3470 2011-08-03 542,973,577 251,000 11.0705 4,904,670,000 2011-07-31
3471 2011-08-02 542,722,577 -715,000 11.0654 4,904,670,000 2011-07-31
3472 2011-08-01 543,437,577 187,000 11.0800 4,904,670,000 2011-07-31
3473 2011-07-29 543,250,577 -243,000 11.0762 4,904,670,000 2011-06-30
3474 2011-07-28 543,493,577 -75,000 11.0811 4,904,670,000 2011-06-30
3475 2011-07-27 543,568,577 590,000 11.0827 4,904,670,000 2011-06-30
3476 2011-07-26 542,978,577 -1,808,435 11.0706 4,904,670,000 2011-06-30
3477 2011-07-25 544,787,012 -302,000 11.1075 4,904,670,000 2011-06-30
3478 2011-07-22 545,089,012 1,204,934 11.1137 4,904,670,000 2011-06-30
3479 2011-07-21 543,884,078 -46,349,000 11.0891 4,904,670,000 2011-06-30
3480 2011-07-20 590,233,078 -131,048,914 12.0341 4,904,670,000 2011-06-30
3481 2011-07-19 721,281,992 3,774,000 14.7060 4,904,670,000 2011-06-30
3482 2011-07-18 717,507,992 -1,228,000 14.6291 4,904,670,000 2011-06-30
3483 2011-07-15 718,735,992 -499,000 14.6541 4,904,670,000 2011-06-30
3484 2011-07-14 719,234,992 16,364,000 14.6643 4,904,670,000 2011-06-30
3485 2011-07-13 702,870,992 -14,902,000 14.3306 4,904,670,000 2011-06-30
3486 2011-07-12 717,772,992 76,658,010 14.6345 4,904,670,000 2011-06-30
3487 2011-07-11 641,114,982 3,605,819 13.0715 4,904,670,000 2011-06-30
3488 2011-07-08 637,509,163 -233,006 12.9980 4,904,670,000 2011-06-30
3489 2011-07-07 637,742,169 2,735,036 13.0028 4,904,670,000 2011-06-30
3490 2011-07-06 635,007,133 -1,840,000 12.9470 4,904,670,000 2011-06-30
3491 2011-07-05 636,847,133 -9,396,000 12.9845 4,904,670,000 2011-06-30
3492 2011-07-04 646,243,133 -1,959,000 13.1761 4,904,670,000 2011-06-30
3493 2011-06-30 648,202,133 12,546,000 13.2160 4,904,670,000 2011-06-30
3494 2011-06-29 635,656,133 -11,368,000 12.9602 4,904,670,000 2011-05-31
3495 2011-06-28 647,024,133 -604,000 13.1920 4,904,670,000 2011-05-31
3496 2011-06-27 647,628,133 10,671,000 13.2043 4,904,670,000 2011-05-31
3497 2011-06-24 636,957,133 10,573,829 12.9867 4,904,670,000 2011-05-31
3498 2011-06-23 626,383,304 291,460 12.7712 4,904,670,000 2011-05-31
3499 2011-06-22 626,091,844 6,462,700 12.7652 4,904,670,000 2011-05-31
3500 2011-06-21 619,629,144 3,225,885 12.6335 4,904,670,000 2011-05-31
3501 2011-06-20 616,403,259 -66,491,594 12.5677 4,904,670,000 2011-05-31
3502 2011-06-17 682,894,853 -597,113 13.9234 4,904,670,000 2011-05-31
3503 2011-06-16 683,491,966 674,000 13.9355 4,904,670,000 2011-05-31
3504 2011-06-15 682,817,966 1,176,354 13.9218 4,904,670,000 2011-05-31
3505 2011-06-14 681,641,612 106,555,673 13.8978 4,904,670,000 2011-05-31
3506 2011-06-13 575,085,939 -126,000 11.7253 4,904,670,000 2011-05-31
3507 2011-06-10 575,211,939 -1,955,000 11.7278 4,904,670,000 2011-05-31
3508 2011-06-09 577,166,939 1,060,000 11.7677 4,904,670,000 2011-05-31
3509 2011-06-08 576,106,939 -12,310,864 11.7461 4,904,670,000 2011-05-31
3510 2011-06-07 588,417,803 -95,766,000 11.9971 4,904,670,000 2011-05-31
3511 2011-06-03 684,183,803 -20,625,500 13.9496 4,904,670,000 2011-05-31
3512 2011-06-02 704,809,303 -1,565,500 14.3702 4,904,670,000 2011-05-31
3513 2011-06-01 706,374,803 -1,939,000 14.4021 4,904,670,000 2011-05-31
3514 2011-05-31 708,313,803 -805,000 14.4416 4,904,670,000 2011-05-31
3515 2011-05-30 709,118,803 1,107,200 14.4580 4,904,670,000 2011-04-30
3516 2011-05-27 708,011,603 -671,711 14.4355 4,904,670,000 2011-04-30
3517 2011-05-26 708,683,314 4,176,429 14.4492 4,904,670,000 2011-04-30
3518 2011-05-25 704,506,885 -6,432,000 14.3640 4,904,670,000 2011-04-30
3519 2011-05-24 710,938,885 729,000 14.4951 4,904,670,000 2011-04-30
3520 2011-05-23 710,209,885 -2,924,616 14.4803 4,904,670,000 2011-04-30
3521 2011-05-20 713,134,501 2,103,000 14.5399 4,904,670,000 2011-04-30
3522 2011-05-19 711,031,501 12,362,900 14.4970 4,904,670,000 2011-04-30
3523 2011-05-18 698,668,601 19,651,837 14.2450 4,904,670,000 2011-04-30
3524 2011-05-17 679,016,764 8,447,917 13.8443 4,904,670,000 2011-04-30
3525 2011-05-16 670,568,847 -163,299,138 13.6720 4,904,670,000 2011-04-30
3526 2011-05-13 833,867,985 -4,167,070 17.0015 4,904,670,000 2011-04-30
3527 2011-05-12 838,035,055 3,523,200 17.0865 4,904,670,000 2011-04-30
3528 2011-05-11 834,511,855 842,700 17.0146 4,904,670,000 2011-04-30
3529 2011-05-09 833,669,155 -2,655,787 16.9975 4,904,670,000 2011-04-30
3530 2011-05-06 836,324,942 -4,944,750 17.0516 4,904,670,000 2011-04-30
3531 2011-05-05 841,269,692 7,279,603 17.1524 4,904,670,000 2011-04-30
3532 2011-05-04 833,990,089 -1,935,000 17.0040 4,904,670,000 2011-04-30
3533 2011-05-03 835,925,089 -334,750 17.0435 4,904,670,000 2011-04-30
3534 2011-04-29 836,259,839 -1,660,000 17.0503 4,904,670,000 2011-03-31
3535 2011-04-28 837,919,839 -1,217,100 17.0841 4,904,670,000 2011-03-31
3536 2011-04-27 839,136,939 -131,000 17.1089 4,904,670,000 2011-03-31
3537 2011-04-26 839,267,939 107,000 17.1116 4,904,670,000 2011-03-31
3538 2011-04-21 839,160,939 -2,194,000 17.1094 4,904,670,000 2011-03-31
3539 2011-04-20 841,354,939 2,133,000 17.1542 4,904,670,000 2011-03-31
3540 2011-04-19 839,221,939 -2,517,000 17.1107 4,904,670,000 2011-03-31
3541 2011-04-18 841,738,939 -8,951,000 17.1620 4,904,670,000 2011-03-31
3542 2011-04-15 850,689,939 -1,075,000 17.3445 4,904,670,000 2011-03-31
3543 2011-04-14 851,764,939 280,000 17.3664 4,904,670,000 2011-03-31
3544 2011-04-13 851,484,939 383,000 17.3607 4,904,670,000 2011-03-31
3545 2011-04-12 851,101,939 -830,000 17.3529 4,904,670,000 2011-03-31
3546 2011-04-11 851,931,939 1,436,000 17.3698 4,904,670,000 2011-03-31
3547 2011-04-08 850,495,939 1,267,000 17.3405 4,904,670,000 2011-03-31
3548 2011-04-07 849,228,939 4,886,000 17.3147 4,904,670,000 2011-03-31
3549 2011-04-06 844,342,939 -2,421,000 17.2151 4,904,670,000 2011-03-31
3550 2011-04-04 846,763,939 -2,380,000 17.2644 4,904,670,000 2011-03-31
3551 2011-04-01 849,143,939 -209,000 17.3130 4,904,670,000 2011-03-31
3552 2011-03-31 849,352,939 586,000 17.3172 4,904,670,000 2011-03-31
3553 2011-03-30 848,766,939 146,000 17.3053 4,904,670,000 2011-02-28
3554 2011-03-29 848,620,939 -1,280,000 17.3023 4,904,670,000 2011-02-28
3555 2011-03-28 849,900,939 -709,000 17.3284 4,904,670,000 2011-02-28
3556 2011-03-25 850,609,939 2,418,000 17.3429 4,904,670,000 2011-02-28
3557 2011-03-24 848,191,939 1,284,000 17.2936 4,904,670,000 2011-02-28
3558 2011-03-23 846,907,939 7,111,000 17.2674 4,904,670,000 2011-02-28
3559 2011-03-22 839,796,939 -2,383,000 17.1224 4,904,670,000 2011-02-28
3560 2011-03-21 842,179,939 -1,573,000 17.1710 4,904,670,000 2011-02-28
3561 2011-03-18 843,752,939 286,000 17.2031 4,904,670,000 2011-02-28
3562 2011-03-17 843,466,939 -1,791,000 17.1972 4,904,670,000 2011-02-28
3563 2011-03-16 845,257,939 -364,000 17.2337 4,904,670,000 2011-02-28
3564 2011-03-15 845,621,939 -704,000 17.2412 4,904,670,000 2011-02-28
3565 2011-03-14 846,325,939 -4,370,000 17.2555 4,904,670,000 2011-02-28
3566 2011-03-11 850,695,939 -3,635,000 17.3446 4,904,670,000 2011-02-28
3567 2011-03-10 854,330,939 -1,763,000 17.4187 4,904,670,000 2011-02-28
3568 2011-03-09 856,093,939 323,000 17.4547 4,904,670,000 2011-02-28
3569 2011-03-08 855,770,939 -1,324,000 17.4481 4,904,670,000 2011-02-28
3570 2011-03-07 857,094,939 -1,010,000 17.4751 4,904,670,000 2011-02-28
3571 2011-03-04 858,104,939 10,089,000 17.4957 4,904,670,000 2011-02-28
3572 2011-03-03 848,015,939 -67,000 17.2900 4,904,670,000 2011-02-28
3573 2011-03-02 848,082,939 -1,068,000 17.2913 4,904,670,000 2011-02-28
3574 2011-03-01 849,150,939 -1,705,000 17.3131 4,904,670,000 2011-02-28
3575 2011-02-28 850,855,939 -1,733,000 17.3479 4,904,670,000 2011-02-28
3576 2011-02-25 852,588,939 -768,000 17.3832 4,904,670,000 2011-01-31
3577 2011-02-24 853,356,939 -1,134,000 17.3989 4,904,670,000 2011-01-31
3578 2011-02-23 854,490,939 -1,974,000 17.4220 4,904,670,000 2011-01-31
3579 2011-02-22 856,464,939 -367,000 17.4622 4,904,670,000 2011-01-31
3580 2011-02-21 856,831,939 -447,000 17.4697 4,904,670,000 2011-01-31
3581 2011-02-18 857,278,939 475,000 17.4788 4,904,670,000 2011-01-31
3582 2011-02-17 856,803,939 -294,000 17.4691 4,904,670,000 2011-01-31
3583 2011-02-16 857,097,939 -3,626,000 17.4751 4,904,670,000 2011-01-31
3584 2011-02-15 860,723,939 -303,000 17.5491 4,904,670,000 2011-01-31
3585 2011-02-14 861,026,939 -1,970,000 17.5552 4,904,670,000 2011-01-31
3586 2011-02-11 862,996,939 2,133,000 17.5954 4,904,670,000 2011-01-31
3587 2011-02-10 860,863,939 -81,000 17.5519 4,904,670,000 2011-01-31
3588 2011-02-09 860,944,939 428,780 17.5536 4,904,670,000 2011-01-31
3589 2011-02-08 860,516,159 -858,780 17.5448 4,904,670,000 2011-01-31
3590 2011-02-07 861,374,939 -1,833,400 17.5623 4,904,670,000 2011-01-31
3591 2011-02-02 863,208,339 0 17.5997 4,904,670,000 2011-01-31
3592 2011-02-01 863,208,339 -219,000 17.5997 4,904,670,000 2011-01-31
3593 2011-01-31 863,427,339 -824,000 17.6042 4,904,670,000 2011-01-31
3594 2011-01-28 864,251,339 786,000 17.6210 4,904,670,000 2010-12-31
3595 2011-01-27 863,465,339 -2,469,000 17.6050 4,904,670,000 2010-12-31
3596 2011-01-26 865,934,339 656,000 17.6553 4,904,670,000 2010-12-31
3597 2011-01-25 865,278,339 -234,000 17.6419 4,904,670,000 2010-12-31
3598 2011-01-24 865,512,339 -1,782,000 17.6467 4,904,670,000 2010-12-31
3599 2011-01-21 867,294,339 292,000 17.6830 4,904,670,000 2010-12-31
3600 2011-01-20 867,002,339 270,000 17.6771 4,904,670,000 2010-12-31
3601 2011-01-19 866,732,339 -933,000 17.6716 4,904,670,000 2010-12-31
3602 2011-01-18 867,665,339 -368,800 17.6906 4,904,670,000 2010-12-31
3603 2011-01-17 868,034,139 -1,053,200 17.6981 4,904,670,000 2010-12-31
3604 2011-01-14 869,087,339 -744,000 17.7196 4,904,670,000 2010-12-31
3605 2011-01-13 869,831,339 -6,562,000 17.7348 4,904,670,000 2010-12-31
3606 2011-01-12 876,393,339 2,704,000 17.8685 4,904,670,000 2010-12-31
3607 2011-01-11 873,689,339 -4,509,000 17.8134 4,904,670,000 2010-12-31
3608 2011-01-10 878,198,339 -3,578,000 17.9054 4,904,670,000 2010-12-31
3609 2011-01-07 881,776,339 -10,907,038 17.9783 4,904,670,000 2010-12-31
3610 2011-01-06 892,683,377 3,500,000 18.2007 4,904,670,000 2010-12-31
3611 2011-01-05 889,183,377 423,038 18.1293 4,904,670,000 2010-12-31
3612 2011-01-04 888,760,339 -2,345,000 18.1207 4,904,670,000 2010-12-31
3613 2011-01-03 891,105,339 695,000 18.1685 4,904,670,000 2010-12-31
3614 2010-12-31 890,410,339 0 18.1543 4,904,670,000 2010-12-31
3615 2010-12-30 890,410,339 583,000 18.1543 4,904,670,000 2010-11-30
3616 2010-12-29 889,827,339 -117,996 18.1425 4,904,670,000 2010-11-30
3617 2010-12-28 889,945,335 -448,502 18.1449 4,904,670,000 2010-11-30
3618 2010-12-24 890,393,837 0 18.1540 4,904,670,000 2010-11-30
3619 2010-12-23 890,393,837 -716,002 18.1540 4,904,670,000 2010-11-30
3620 2010-12-22 891,109,839 5,884,000 18.1686 4,904,670,000 2010-11-30
3621 2010-12-21 885,225,839 -2,065,000 18.0486 4,904,670,000 2010-11-30
3622 2010-12-20 887,290,839 719,000 18.0907 4,904,670,000 2010-11-30
3623 2010-12-17 886,571,839 -5,220,000 18.0761 4,904,670,000 2010-11-30
3624 2010-12-16 891,791,839 3,968,200 18.1825 4,904,670,000 2010-11-30
3625 2010-12-15 887,823,639 6,040,800 18.1016 4,904,670,000 2010-11-30
3626 2010-12-14 881,782,839 -831,000 17.9784 4,904,670,000 2010-11-30
3627 2010-12-13 882,613,839 -1,952,000 17.9954 4,904,670,000 2010-11-30
3628 2010-12-10 884,565,839 430,000 18.0352 4,904,670,000 2010-11-30
3629 2010-12-09 884,135,839 1,480,000 18.0264 4,904,670,000 2010-11-30
3630 2010-12-08 882,655,839 2,126,000 17.9962 4,904,670,000 2010-11-30
3631 2010-12-07 880,529,839 -3,647,822 17.9529 4,904,670,000 2010-11-30
3632 2010-12-06 884,177,661 -1,415,178 18.0273 4,904,670,000 2010-11-30
3633 2010-12-03 885,592,839 -2,223,114 18.0561 4,904,670,000 2010-11-30
3634 2010-12-02 887,815,953 -2,822,354 18.1014 4,904,670,000 2010-11-30
3635 2010-12-01 890,638,307 -3,105,646 18.1590 4,904,670,000 2010-11-30
3636 2010-11-30 893,743,953 1,839,000 18.2223 4,904,670,000 2010-11-30
3637 2010-11-29 891,904,953 -2,157,000 18.1848 4,904,670,000 2010-10-31
3638 2010-11-26 894,061,953 -1,273,000 18.2288 4,904,670,000 2010-10-31
3639 2010-11-25 895,334,953 -1,616,500 18.2547 4,904,670,000 2010-10-31
3640 2010-11-24 896,951,453 -2,539,000 18.2877 4,904,670,000 2010-10-31
3641 2010-11-23 899,490,453 -1,500,000 18.3395 4,904,670,000 2010-10-31
3642 2010-11-22 900,990,453 -7,257,082 18.3701 4,904,670,000 2010-10-31
3643 2010-11-19 908,247,535 16,091,000 18.5180 4,904,670,000 2010-10-31
3644 2010-11-18 892,156,535 971,925 18.1899 4,904,670,000 2010-10-31
3645 2010-11-17 891,184,610 -6,686,046 18.1701 4,904,670,000 2010-10-31
3646 2010-11-16 897,870,656 -11,626,128 18.3064 4,904,670,000 2010-10-31
3647 2010-11-15 909,496,784 -20,848,872 18.5435 4,904,670,000 2010-10-31
3648 2010-11-12 930,345,656 -840,077 18.9686 4,904,670,000 2010-10-31
3649 2010-11-11 931,185,733 -2,104,000 18.9857 4,904,670,000 2010-10-31
3650 2010-11-10 933,289,733 -2,222,000 19.0286 4,904,670,000 2010-10-31
3651 2010-11-09 935,511,733 -672,000 19.0739 4,904,670,000 2010-10-31
3652 2010-11-08 936,183,733 11,070,000 19.0876 4,904,670,000 2010-10-31
3653 2010-11-05 925,113,733 1,508,908 18.8619 4,904,670,000 2010-10-31
3654 2010-11-04 923,604,825 290,000 18.8311 4,904,670,000 2010-10-31
3655 2010-11-03 923,314,825 -320,000 18.8252 4,904,670,000 2010-10-31
3656 2010-11-02 923,634,825 -46,000 18.8317 4,904,670,000 2010-10-31
3657 2010-11-01 923,680,825 -61,000 18.8327 4,904,670,000 2010-10-31
3658 2010-10-29 923,741,825 724,000 18.8339 4,904,670,000 2010-09-30
3659 2010-10-28 923,017,825 889,000 18.8192 4,904,670,000 2010-09-30
3660 2010-10-27 922,128,825 385,000 18.8010 4,904,670,000 2010-09-30
3661 2010-10-26 921,743,825 749,000 18.7932 4,904,670,000 2010-09-30
3662 2010-10-25 920,994,825 -685,000 18.7779 4,904,670,000 2010-09-30
3663 2010-10-22 921,679,825 -448,000 18.7919 4,904,670,000 2010-09-30
3664 2010-10-21 922,127,825 514,000 18.8010 4,904,670,000 2010-09-30
3665 2010-10-20 921,613,825 53,000 18.7905 4,904,670,000 2010-09-30
3666 2010-10-19 921,560,825 -69,000 18.7895 4,904,670,000 2010-09-30
3667 2010-10-18 921,629,825 4,030,000 18.7909 4,904,670,000 2010-09-30
3668 2010-10-15 917,599,825 9,633,000 18.7087 4,904,670,000 2010-09-30
3669 2010-10-14 907,966,825 -495,000 18.5123 4,904,670,000 2010-09-30
3670 2010-10-13 908,461,825 58,000 18.5224 4,904,670,000 2010-09-30
3671 2010-10-12 908,403,825 -3,705,000 18.5212 4,904,670,000 2010-09-30
3672 2010-10-11 912,108,825 638,000 18.5967 4,904,670,000 2010-09-30
3673 2010-10-08 911,470,825 755,000 18.5837 4,904,670,000 2010-09-30
3674 2010-10-07 910,715,825 -636,000 18.5683 4,904,670,000 2010-09-30
3675 2010-10-06 911,351,825 -4,487,000 18.5813 4,904,670,000 2010-09-30
3676 2010-10-05 915,838,825 1,604,000 18.6728 4,904,670,000 2010-09-30
3677 2010-10-04 914,234,825 4,015,000 18.6401 4,904,670,000 2010-09-30
3678 2010-09-30 910,219,825 -469,500 18.5582 4,904,670,000 2010-09-30
3679 2010-09-29 910,689,325 362,000 18.5678 4,904,670,000 2010-08-31
3680 2010-09-28 910,327,325 -503,000 18.5604 4,904,670,000 2010-08-31
3681 2010-09-27 910,830,325 -1,806,000 18.5707 4,904,670,000 2010-08-31
3682 2010-09-24 912,636,325 452,000 18.6075 4,904,670,000 2010-08-31
3683 2010-09-22 912,184,325 611,000 18.5983 4,904,670,000 2010-08-31
3684 2010-09-21 911,573,325 1,796,000 18.5858 4,904,670,000 2010-08-31
3685 2010-09-20 909,777,325 109,000 18.5492 4,904,670,000 2010-08-31
3686 2010-09-17 909,668,325 -1,626,000 18.5470 4,904,670,000 2010-08-31
3687 2010-09-16 911,294,325 957,000 18.5801 4,904,670,000 2010-08-31
3688 2010-09-15 910,337,325 2,857,000 18.5606 4,904,670,000 2010-08-31
3689 2010-09-14 907,480,325 7,462,000 18.5024 4,904,670,000 2010-08-31
3690 2010-09-13 900,018,325 -1,085,000 18.3502 4,904,670,000 2010-08-31
3691 2010-09-10 901,103,325 -122,000 18.3724 4,904,670,000 2010-08-31
3692 2010-09-09 901,225,325 1,776,000 18.3748 4,904,670,000 2010-08-31
3693 2010-09-08 899,449,325 1,383,000 18.3386 4,904,670,000 2010-08-31
3694 2010-09-07 898,066,325 96,000 18.3104 4,904,670,000 2010-08-31
3695 2010-09-06 897,970,325 -310,000 18.3085 4,904,670,000 2010-08-31
3696 2010-09-03 898,280,325 214,000 18.3148 4,904,670,000 2010-08-31
3697 2010-09-02 898,066,325 494,000 18.3104 4,904,670,000 2010-08-31
3698 2010-09-01 897,572,325 -731,000 18.3004 4,904,670,000 2010-08-31
3699 2010-08-31 898,303,325 -10,002,000 18.3153 4,904,670,000 2010-08-31
3700 2010-08-30 908,305,325 76,000 18.5192 4,904,670,000 2010-07-31
3701 2010-08-27 908,229,325 5,036,000 18.5176 4,904,670,000 2010-07-31
3702 2010-08-26 903,193,325 348,000 18.4150 4,904,670,000 2010-07-31
3703 2010-08-25 902,845,325 -764,000 18.4079 4,904,670,000 2010-07-31
3704 2010-08-24 903,609,325 237,000 18.4234 4,904,670,000 2010-07-31
3705 2010-08-23 903,372,325 -910,000 18.4186 4,904,670,000 2010-07-31
3706 2010-08-20 904,282,325 -546,000 18.4372 4,904,670,000 2010-07-31
3707 2010-08-19 904,828,325 5,202,000 18.4483 4,904,670,000 2010-07-31
3708 2010-08-18 899,626,325 -755,000 18.3422 4,904,670,000 2010-07-31
3709 2010-08-17 900,381,325 -354,000 18.3576 4,904,670,000 2010-07-31
3710 2010-08-16 900,735,325 -579,000 18.3649 4,904,670,000 2010-07-31
3711 2010-08-13 901,314,325 -62,000 18.3767 4,904,670,000 2010-07-31
3712 2010-08-12 901,376,325 692,000 18.3779 4,904,670,000 2010-07-31
3713 2010-08-11 900,684,325 44,000 18.3638 4,904,670,000 2010-07-31
3714 2010-08-10 900,640,325 389,000 18.3629 4,904,670,000 2010-07-31
3715 2010-08-09 900,251,325 -202,000 18.3550 4,904,670,000 2010-07-31
3716 2010-08-06 900,453,325 -21,000 18.3591 4,904,670,000 2010-07-31
3717 2010-08-05 900,474,325 141,000 18.3595 4,904,670,000 2010-07-31
3718 2010-08-04 900,333,325 2,570,000 18.3567 4,904,670,000 2010-07-31
3719 2010-08-03 897,763,325 -10,336,000 18.3043 4,904,670,000 2010-07-31
3720 2010-08-02 908,099,325 4,141,000 18.5150 4,904,670,000 2010-07-31
3721 2010-07-30 903,958,325 -4,920,000 18.4306 4,904,670,000 2010-06-30
3722 2010-07-29 908,878,325 -9,933,000 18.5309 4,904,670,000 2010-06-30
3723 2010-07-28 918,811,325 2,150,000 18.7334 4,904,670,000 2010-06-30
3724 2010-07-27 916,661,325 7,154,960 18.6896 4,904,670,000 2010-06-30
3725 2010-07-26 909,506,365 449,806,914 18.5437 4,904,670,000 2010-06-30
3726 2010-07-23 459,699,451 -11,415,397 9.3727 4,904,670,000 2010-06-30
3727 2010-07-22 471,114,848 -1,686,000 9.6054 4,904,670,000 2010-06-30
3728 2010-07-21 472,800,848 -2,707,000 9.6398 4,904,670,000 2010-06-30
3729 2010-07-20 475,507,848 -570,000 9.6950 4,904,670,000 2010-06-30
3730 2010-07-19 476,077,848 -20,409,000 9.7066 4,904,670,000 2010-06-30
3731 2010-07-16 496,486,848 -1,006,000 10.1227 4,904,670,000 2010-06-30
3732 2010-07-15 497,492,848 -662,000 10.1432 4,904,670,000 2010-06-30
3733 2010-07-14 498,154,848 -1,052,000 10.1567 4,904,670,000 2010-06-30
3734 2010-07-13 499,206,848 -98,154 10.1782 4,904,670,000 2010-06-30
3735 2010-07-12 499,305,002 -261,207 10.1802 4,904,670,000 2010-06-30
3736 2010-07-09 499,566,209 -1,283,639 10.1855 4,904,670,000 2010-06-30
3737 2010-07-08 500,849,848 -1,769,000 10.2117 4,904,670,000 2010-06-30
3738 2010-07-07 502,618,848 -996,000 10.2478 4,904,670,000 2010-06-30
3739 2010-07-06 503,614,848 128,000 10.2681 4,904,670,000 2010-06-30
3740 2010-07-05 503,486,848 18,322,000 10.2655 4,904,670,000 2010-06-30
3741 2010-07-02 485,164,848 10,934,000 9.8919 4,904,670,000 2010-06-30
3742 2010-06-30 474,230,848 -1,566,200 9.6690 4,904,670,000 2010-06-30
3743 2010-06-29 475,797,048 -527,000 9.7009 4,904,670,000 2010-05-31
3744 2010-06-28 476,324,048 -245,000 9.7116 4,904,670,000 2010-05-31
3745 2010-06-25 476,569,048 -22,845,800 9.7166 4,904,670,000 2010-05-31
3746 2010-06-24 499,414,848 -2,842,669 10.1824 4,904,670,000 2010-05-31
3747 2010-06-23 502,257,517 -1,729,000 10.2404 4,904,670,000 2010-05-31
3748 2010-06-22 503,986,517 -664,000 10.2756 4,904,670,000 2010-05-31
3749 2010-06-21 504,650,517 -554,459 10.2892 4,904,670,000 2010-05-31
3750 2010-06-18 505,204,976 50,233,906 10.3005 4,904,670,000 2010-05-31
3751 2010-06-17 454,971,070 -1,614,000 9.2763 4,904,670,000 2010-05-31
3752 2010-06-15 456,585,070 459,000 9.3092 4,904,670,000 2010-05-31
3753 2010-06-14 456,126,070 231,000 9.2998 4,904,670,000 2010-05-31
3754 2010-06-11 455,895,070 -1,976,000 9.2951 4,904,670,000 2010-05-31
3755 2010-06-10 457,871,070 -1,762,000 9.3354 4,904,670,000 2010-05-31
3756 2010-06-09 459,633,070 -22,000 9.3713 4,904,670,000 2010-05-31
3757 2010-06-08 459,655,070 542,000 9.3718 4,904,670,000 2010-05-31
3758 2010-06-07 459,113,070 224,000 9.3607 4,904,670,000 2010-05-31
3759 2010-06-04 458,889,070 576,000 9.3562 4,904,670,000 2010-05-31
3760 2010-06-03 458,313,070 36,000 9.3444 4,904,670,000 2010-05-31
3761 2010-06-02 458,277,070 88,000 9.3437 4,904,670,000 2010-05-31
3762 2010-06-01 458,189,070 63,000 9.3419 4,904,670,000 2010-05-31
3763 2010-05-31 458,126,070 -65,000 9.3406 4,904,670,000 2010-05-31
3764 2010-05-28 458,191,070 337,000 9.2806 4,937,070,000 2010-04-30
3765 2010-05-27 457,854,070 -686,000 9.2738 4,937,070,000 2010-04-30
3766 2010-05-26 458,540,070 256,000 9.2877 4,937,070,000 2010-04-30
3767 2010-05-25 458,284,070 -1,794,000 9.2825 4,937,070,000 2010-04-30
3768 2010-05-24 460,078,070 -3,051,000 9.3188 4,937,070,000 2010-04-30
3769 2010-05-20 463,129,070 -523,000 9.3806 4,937,070,000 2010-04-30
3770 2010-05-19 463,652,070 -1,023,000 9.3912 4,937,070,000 2010-04-30
3771 2010-05-18 464,675,070 5,017,000 9.4120 4,937,070,000 2010-04-30
3772 2010-05-17 459,658,070 -582,000 9.3103 4,937,070,000 2010-04-30
3773 2010-05-14 460,240,070 712,000 9.3221 4,937,070,000 2010-04-30
3774 2010-05-13 459,528,070 -35,000 9.3077 4,937,070,000 2010-04-30
3775 2010-05-12 459,563,070 -869,000 9.3084 4,937,070,000 2010-04-30
3776 2010-05-11 460,432,070 -760,000 9.3260 4,937,070,000 2010-04-30
3777 2010-05-10 461,192,070 -421,000 9.3414 4,937,070,000 2010-04-30
3778 2010-05-07 461,613,070 -1,106,000 9.3499 4,937,070,000 2010-04-30
3779 2010-05-06 462,719,070 61,000 9.3723 4,937,070,000 2010-04-30
3780 2010-05-05 462,658,070 4,326,000 9.3711 4,937,070,000 2010-04-30
3781 2010-05-04 458,332,070 -69,000 9.2835 4,937,070,000 2010-04-30
3782 2010-05-03 458,401,070 1,522,000 9.2849 4,937,070,000 2010-04-30
3783 2010-04-30 456,879,070 5,925,000 9.2541 4,937,070,000 2010-04-30
3784 2010-04-29 450,954,070 -39,000 9.0191 5,000,000,000 2010-03-31
3785 2010-04-28 450,993,070 -277,000 9.0199 5,000,000,000 2010-03-31
3786 2010-04-27 451,270,070 1,954,000 9.0254 5,000,000,000 2010-03-31
3787 2010-04-26 449,316,070 -4,061,000 8.9863 5,000,000,000 2010-03-31
3788 2010-04-23 453,377,070 -1,438,000 9.0675 5,000,000,000 2010-03-31
3789 2010-04-22 454,815,070 11,873,000 9.0963 5,000,000,000 2010-03-31
3790 2010-04-21 442,942,070 9,635,000 8.8588 5,000,000,000 2010-03-31
3791 2010-04-20 433,307,070 1,859,000 8.6661 5,000,000,000 2010-03-31
3792 2010-04-19 431,448,070 11,599,000 8.6290 5,000,000,000 2010-03-31
3793 2010-04-16 419,849,070 379,000 8.3970 5,000,000,000 2010-03-31
3794 2010-04-15 419,470,070 -186,000 8.3894 5,000,000,000 2010-03-31
3795 2010-04-14 419,656,070 503,000 8.3931 5,000,000,000 2010-03-31
3796 2010-04-13 419,153,070 422,000 8.3831 5,000,000,000 2010-03-31
3797 2010-04-12 418,731,070 -1,574,000 8.3746 5,000,000,000 2010-03-31
3798 2010-04-09 420,305,070 5,677,000 8.4061 5,000,000,000 2010-03-31
3799 2010-04-08 414,628,070 -10,455,000 8.2926 5,000,000,000 2010-03-31
3800 2010-04-07 425,083,070 2,767,000 8.5017 5,000,000,000 2010-03-31
3801 2010-04-01 422,316,070 -2,533,000 8.4463 5,000,000,000 2010-03-31
3802 2010-03-31 424,849,070 -511,000 8.4970 5,000,000,000 2010-03-31
3803 2010-03-30 425,360,070 -144,000 8.5072 5,000,000,000 2010-02-28
3804 2010-03-29 425,504,070 -803,000 8.5101 5,000,000,000 2010-02-28
3805 2010-03-26 426,307,070 9,624,000 8.5261 5,000,000,000 2010-02-28
3806 2010-03-25 416,683,070 8,014,255 8.3337 5,000,000,000 2010-02-28
3807 2010-03-24 408,668,815 -49,000 8.1734 5,000,000,000 2010-02-28
3808 2010-03-23 408,717,815 -67,000 8.1744 5,000,000,000 2010-02-28
3809 2010-03-22 408,784,815 655,000 8.1757 5,000,000,000 2010-02-28
3810 2010-03-19 408,129,815 687,000 8.1626 5,000,000,000 2010-02-28
3811 2010-03-18 407,442,815 207,000 8.1489 5,000,000,000 2010-02-28
3812 2010-03-17 407,235,815 36,000 8.1447 5,000,000,000 2010-02-28
3813 2010-03-16 407,199,815 -460,000 8.1440 5,000,000,000 2010-02-28
3814 2010-03-15 407,659,815 -483,000 8.1532 5,000,000,000 2010-02-28
3815 2010-03-12 408,142,815 358,000 8.1629 5,000,000,000 2010-02-28
3816 2010-03-11 407,784,815 -47,000 8.1557 5,000,000,000 2010-02-28
3817 2010-03-10 407,831,815 4,728,000 8.1566 5,000,000,000 2010-02-28
3818 2010-03-09 403,103,815 529,000 8.0621 5,000,000,000 2010-02-28
3819 2010-03-08 402,574,815 -913,000 8.0515 5,000,000,000 2010-02-28
3820 2010-03-05 403,487,815 -350,000 8.0698 5,000,000,000 2010-02-28
3821 2010-03-04 403,837,815 -286,000 8.0768 5,000,000,000 2010-02-28
3822 2010-03-03 404,123,815 23,706,000 8.0825 5,000,000,000 2010-02-28
3823 2010-03-02 380,417,815 -8,229,209 7.6084 5,000,000,000 2010-02-28
3824 2010-03-01 388,647,024 4,584,000 7.7729 5,000,000,000 2010-02-28
3825 2010-02-26 384,063,024 647,000 7.6813 5,000,000,000 2010-01-31
3826 2010-02-25 383,416,024 -13,352,000 7.6683 5,000,000,000 2010-01-31
3827 2010-02-24 396,768,024 -330,000 7.9354 5,000,000,000 2010-01-31
3828 2010-02-23 397,098,024 -457,000 7.9420 5,000,000,000 2010-01-31
3829 2010-02-22 397,555,024 -840,000 7.9511 5,000,000,000 2010-01-31
3830 2010-02-19 398,395,024 -1,211,000 7.9679 5,000,000,000 2010-01-31
3831 2010-02-18 399,606,024 -1,356,000 7.9921 5,000,000,000 2010-01-31
3832 2010-02-17 400,962,024 -519,407 8.0192 5,000,000,000 2010-01-31
3833 2010-02-12 401,481,431 6,415,616 8.0296 5,000,000,000 2010-01-31
3834 2010-02-11 395,065,815 -423,000 7.9013 5,000,000,000 2010-01-31
3835 2010-02-10 395,488,815 7,464,000 7.9098 5,000,000,000 2010-01-31
3836 2010-02-09 388,024,815 272,000 7.7605 5,000,000,000 2010-01-31
3837 2010-02-08 387,752,815 46,000 7.7551 5,000,000,000 2010-01-31
3838 2010-02-05 387,706,815 -1,607,000 7.7541 5,000,000,000 2010-01-31
3839 2010-02-04 389,313,815 -2,499,000 7.7863 5,000,000,000 2010-01-31
3840 2010-02-03 391,812,815 -763,000 7.8363 5,000,000,000 2010-01-31
3841 2010-02-02 392,575,815 397,000 7.8515 5,000,000,000 2010-01-31
3842 2010-02-01 392,178,815 -1,127,000 7.8436 5,000,000,000 2010-01-31
3843 2010-01-29 393,305,815 -2,244,000 7.8661 5,000,000,000 2009-12-31
3844 2010-01-28 395,549,815 -4,528,000 7.9110 5,000,000,000 2009-12-31
3845 2010-01-27 400,077,815 -6,976,960 8.0016 5,000,000,000 2009-12-31
3846 2010-01-26 407,054,775 1,913,000 8.1411 5,000,000,000 2009-12-31
3847 2010-01-25 405,141,775 4,289,000 8.1028 5,000,000,000 2009-12-31
3848 2010-01-22 400,852,775 -5,190,940 8.0171 5,000,000,000 2009-12-31
3849 2010-01-21 406,043,715 -3,000 8.1209 5,000,000,000 2009-12-31
3850 2010-01-20 406,046,715 3,401,000 8.1209 5,000,000,000 2009-12-31
3851 2010-01-19 402,645,715 -2,887,000 8.0529 5,000,000,000 2009-12-31
3852 2010-01-18 405,532,715 -11,820,000 8.1107 5,000,000,000 2009-12-31
3853 2010-01-15 417,352,715 -15,744,000 8.3471 5,000,000,000 2009-12-31
3854 2010-01-14 433,096,715 -4,148,000 8.6619 5,000,000,000 2009-12-31
3855 2010-01-13 437,244,715 -207,978 8.7449 5,000,000,000 2009-12-31
3856 2010-01-12 437,452,693 -2,393,699 8.7491 5,000,000,000 2009-12-31
3857 2010-01-11 439,846,392 -11,649,897 8.7969 5,000,000,000 2009-12-31
3858 2010-01-08 451,496,289 -28,313,947 9.0299 5,000,000,000 2009-12-31
3859 2010-01-07 479,810,236 148,476,000 9.5962 5,000,000,000 2009-12-31
3860 2010-01-06 331,334,236 -83,000 6.6267 5,000,000,000 2009-12-31
3861 2010-01-05 331,417,236 -2,096,500 6.6283 5,000,000,000 2009-12-31
3862 2010-01-04 333,513,736 -1,999,000 6.6703 5,000,000,000 2009-12-31
3863 2009-12-31 335,512,736 17,000 6.7103 5,000,000,000 2009-12-31
3864 2009-12-30 335,495,736 -996,000 6.7099 5,000,000,000 2009-12-09
3865 2009-12-29 336,491,736 -3,869,922 6.7298 5,000,000,000 2009-12-09
3866 2009-12-28 340,361,658 -19,503,000 6.8072 5,000,000,000 2009-12-09
3867 2009-12-24 359,864,658 0 7.1973 5,000,000,000 2009-12-09
3868 2009-12-23 359,864,658 -9,625,000 7.1973 5,000,000,000 2009-12-09
3869 2009-12-22 369,489,658 -3,790,000 7.3898 5,000,000,000 2009-12-09
3870 2009-12-21 373,279,658 33,620,147 7.4656 5,000,000,000 2009-12-09
3871 2009-12-18 339,659,511 -3,751,186 6.7932 5,000,000,000 2009-12-09
3872 2009-12-17 343,410,697 1,332,000 6.8682 5,000,000,000 2009-12-09
3873 2009-12-16 342,078,697 -987,723 6.8416 5,000,000,000 2009-12-09
3874 2009-12-15 343,066,420 68,174,849 6.8613 5,000,000,000 2009-12-09
3875 2009-12-14 274,891,571 40,941,571 5.4978 5,000,000,000 2009-12-09
3876 2009-12-11 233,950,000 -42,586,946 4.6790 5,000,000,000 2009-12-09
3877 2009-12-10 276,536,946 138,913,196 5.5307 5,000,000,000 2009-12-09
3878 2009-12-09 137,623,750 2.7525 5,000,000,000 2009-12-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top