FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00465 | 2009-12-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 26,753,000 | 0 | 8.5953 | 311,250,000 | 2025-06-30 |
| 2 | 2025-12-23 | 26,753,000 | -4,000 | 8.5953 | 311,250,000 | 2025-06-30 |
| 3 | 2025-12-22 | 26,757,000 | 78,000 | 8.5966 | 311,250,000 | 2025-06-30 |
| 4 | 2025-12-19 | 26,679,000 | -6,000 | 8.5716 | 311,250,000 | 2025-06-30 |
| 5 | 2025-12-18 | 26,685,000 | 0 | 8.5735 | 311,250,000 | 2025-06-30 |
| 6 | 2025-12-17 | 26,685,000 | 154,000 | 8.5735 | 311,250,000 | 2025-06-30 |
| 7 | 2025-12-16 | 26,531,000 | 0 | 8.5240 | 311,250,000 | 2025-06-30 |
| 8 | 2025-12-15 | 26,531,000 | 0 | 8.5240 | 311,250,000 | 2025-06-30 |
| 9 | 2025-12-12 | 26,531,000 | -18,000 | 8.5240 | 311,250,000 | 2025-06-30 |
| 10 | 2025-12-11 | 26,549,000 | 128,000 | 8.5298 | 311,250,000 | 2025-06-30 |
| 11 | 2025-12-10 | 26,421,000 | 0 | 8.4887 | 311,250,000 | 2025-06-30 |
| 12 | 2025-12-09 | 26,421,000 | 0 | 8.4887 | 311,250,000 | 2025-06-30 |
| 13 | 2025-12-08 | 26,421,000 | 0 | 8.4887 | 311,250,000 | 2025-06-30 |
| 14 | 2025-12-05 | 26,421,000 | 0 | 8.4887 | 311,250,000 | 2025-06-30 |
| 15 | 2025-12-04 | 26,421,000 | 0 | 8.4887 | 311,250,000 | 2025-06-30 |
| 16 | 2025-12-03 | 26,421,000 | -2,000 | 8.4887 | 311,250,000 | 2025-06-30 |
| 17 | 2025-12-02 | 26,423,000 | 0 | 8.4893 | 311,250,000 | 2025-06-30 |
| 18 | 2025-12-01 | 26,423,000 | 0 | 8.4893 | 311,250,000 | 2025-06-30 |
| 19 | 2025-11-28 | 26,423,000 | 10,000 | 8.4893 | 311,250,000 | 2025-06-30 |
| 20 | 2025-11-27 | 26,413,000 | 0 | 8.4861 | 311,250,000 | 2025-06-30 |
| 21 | 2025-11-26 | 26,413,000 | 0 | 8.4861 | 311,250,000 | 2025-06-30 |
| 22 | 2025-11-25 | 26,413,000 | -12,000 | 8.4861 | 311,250,000 | 2025-06-30 |
| 23 | 2025-11-24 | 26,425,000 | -20,000 | 8.4900 | 311,250,000 | 2025-06-30 |
| 24 | 2025-11-21 | 26,445,000 | 0 | 8.4964 | 311,250,000 | 2025-06-30 |
| 25 | 2025-11-20 | 26,445,000 | 0 | 8.4964 | 311,250,000 | 2025-06-30 |
| 26 | 2025-11-19 | 26,445,000 | 0 | 8.4964 | 311,250,000 | 2025-06-30 |
| 27 | 2025-11-18 | 26,445,000 | 0 | 8.4964 | 311,250,000 | 2025-06-30 |
| 28 | 2025-11-17 | 26,445,000 | 0 | 8.4964 | 311,250,000 | 2025-06-30 |
| 29 | 2025-11-14 | 26,445,000 | 0 | 8.4964 | 311,250,000 | 2025-06-30 |
| 30 | 2025-11-13 | 26,445,000 | 368,000 | 8.4964 | 311,250,000 | 2025-06-30 |
| 31 | 2025-11-12 | 26,077,000 | 0 | 8.3782 | 311,250,000 | 2025-06-30 |
| 32 | 2025-11-11 | 26,077,000 | 0 | 8.3782 | 311,250,000 | 2025-06-30 |
| 33 | 2025-11-10 | 26,077,000 | 0 | 8.3782 | 311,250,000 | 2025-06-30 |
| 34 | 2025-11-07 | 26,077,000 | 0 | 8.3782 | 311,250,000 | 2025-06-30 |
| 35 | 2025-11-06 | 26,077,000 | 0 | 8.3782 | 311,250,000 | 2025-06-30 |
| 36 | 2025-11-05 | 26,077,000 | -10,000 | 8.3782 | 311,250,000 | 2025-06-30 |
| 37 | 2025-11-04 | 26,087,000 | -20,000 | 8.3814 | 311,250,000 | 2025-06-30 |
| 38 | 2025-11-03 | 26,107,000 | 50,000 | 8.3878 | 311,250,000 | 2025-06-30 |
| 39 | 2025-10-31 | 26,057,000 | 0 | 8.3717 | 311,250,000 | 2025-06-30 |
| 40 | 2025-10-30 | 26,057,000 | 12,000 | 8.3717 | 311,250,000 | 2025-06-30 |
| 41 | 2025-10-28 | 26,045,000 | 240,000 | 8.3679 | 311,250,000 | 2025-06-30 |
| 42 | 2025-10-27 | 25,805,000 | 10,000 | 8.2908 | 311,250,000 | 2025-06-30 |
| 43 | 2025-10-24 | 25,795,000 | -208,000 | 8.2876 | 311,250,000 | 2025-06-30 |
| 44 | 2025-10-23 | 26,003,000 | 50,000 | 8.3544 | 311,250,000 | 2025-06-30 |
| 45 | 2025-10-22 | 25,953,000 | 80,000 | 8.3383 | 311,250,000 | 2025-06-30 |
| 46 | 2025-10-21 | 25,873,000 | 0 | 8.3126 | 311,250,000 | 2025-06-30 |
| 47 | 2025-10-20 | 25,873,000 | 0 | 8.3126 | 311,250,000 | 2025-06-30 |
| 48 | 2025-10-17 | 25,873,000 | -8,000 | 8.3126 | 311,250,000 | 2025-06-30 |
| 49 | 2025-10-16 | 25,881,000 | 44,000 | 8.3152 | 311,250,000 | 2025-06-30 |
| 50 | 2025-10-15 | 25,837,000 | -18,000 | 8.3010 | 311,250,000 | 2025-06-30 |
| 51 | 2025-10-14 | 25,855,000 | 6,000 | 8.3068 | 311,250,000 | 2025-06-30 |
| 52 | 2025-10-13 | 25,849,000 | 0 | 8.3049 | 311,250,000 | 2025-06-30 |
| 53 | 2025-10-10 | 25,849,000 | 0 | 8.3049 | 311,250,000 | 2025-06-30 |
| 54 | 2025-10-09 | 25,849,000 | -4,000 | 8.3049 | 311,250,000 | 2025-06-30 |
| 55 | 2025-10-08 | 25,853,000 | 0 | 8.3062 | 311,250,000 | 2025-06-30 |
| 56 | 2025-10-06 | 25,853,000 | 0 | 8.3062 | 311,250,000 | 2025-06-30 |
| 57 | 2025-10-03 | 25,853,000 | 0 | 8.3062 | 311,250,000 | 2025-06-30 |
| 58 | 2025-10-02 | 25,853,000 | 0 | 8.3062 | 311,250,000 | 2025-06-30 |
| 59 | 2025-09-30 | 25,853,000 | 0 | 8.3062 | 311,250,000 | 2025-06-30 |
| 60 | 2025-09-29 | 25,853,000 | 42,000 | 8.3062 | 311,250,000 | 2025-06-30 |
| 61 | 2025-09-26 | 25,811,000 | 40,000 | 8.2927 | 311,250,000 | 2025-06-30 |
| 62 | 2025-09-25 | 25,771,000 | -52,000 | 8.2798 | 311,250,000 | 2025-06-30 |
| 63 | 2025-09-24 | 25,823,000 | 0 | 8.2965 | 311,250,000 | 2025-06-30 |
| 64 | 2025-09-23 | 25,823,000 | 0 | 8.2965 | 311,250,000 | 2025-06-30 |
| 65 | 2025-09-22 | 25,823,000 | 0 | 8.2965 | 311,250,000 | 2025-06-30 |
| 66 | 2025-09-19 | 25,823,000 | 0 | 8.2965 | 311,250,000 | 2025-06-30 |
| 67 | 2025-09-18 | 25,823,000 | 0 | 8.2965 | 311,250,000 | 2025-06-30 |
| 68 | 2025-09-17 | 25,823,000 | 0 | 8.2965 | 311,250,000 | 2025-06-30 |
| 69 | 2025-09-16 | 25,823,000 | 0 | 8.2965 | 311,250,000 | 2025-06-30 |
| 70 | 2025-09-15 | 25,823,000 | 0 | 8.2965 | 311,250,000 | 2025-06-30 |
| 71 | 2025-09-12 | 25,823,000 | 0 | 8.2965 | 311,250,000 | 2025-06-30 |
| 72 | 2025-09-11 | 25,823,000 | 0 | 8.2965 | 311,250,000 | 2025-06-30 |
| 73 | 2025-09-10 | 25,823,000 | 0 | 8.2965 | 311,250,000 | 2025-06-30 |
| 74 | 2025-09-09 | 25,823,000 | 0 | 8.2965 | 311,250,000 | 2025-06-30 |
| 75 | 2025-09-08 | 25,823,000 | 0 | 8.2965 | 311,250,000 | 2025-06-30 |
| 76 | 2025-09-05 | 25,823,000 | 0 | 8.2965 | 311,250,000 | 2025-06-30 |
| 77 | 2025-09-04 | 25,823,000 | 0 | 8.2965 | 311,250,000 | 2025-06-30 |
| 78 | 2025-09-03 | 25,823,000 | 0 | 8.2965 | 311,250,000 | 2025-06-30 |
| 79 | 2025-09-02 | 25,823,000 | 0 | 8.2965 | 311,250,000 | 2025-06-30 |
| 80 | 2025-09-01 | 25,823,000 | 0 | 8.2965 | 311,250,000 | 2025-06-30 |
| 81 | 2025-08-29 | 25,823,000 | 0 | 8.2965 | 311,250,000 | 2025-06-30 |
| 82 | 2025-08-28 | 25,823,000 | 0 | 8.2965 | 311,250,000 | 2025-06-30 |
| 83 | 2025-08-27 | 25,823,000 | 0 | 8.2965 | 311,250,000 | 2025-06-30 |
| 84 | 2025-08-26 | 25,823,000 | 10,000 | 8.2965 | 311,250,000 | 2025-06-30 |
| 85 | 2025-08-25 | 25,813,000 | 0 | 8.2933 | 311,250,000 | 2025-06-30 |
| 86 | 2025-08-22 | 25,813,000 | 0 | 8.2933 | 311,250,000 | 2025-06-30 |
| 87 | 2025-08-21 | 25,813,000 | -20,000 | 8.2933 | 311,250,000 | 2025-06-30 |
| 88 | 2025-08-20 | 25,833,000 | 0 | 8.2998 | 311,250,000 | 2025-06-30 |
| 89 | 2025-08-19 | 25,833,000 | -20,000 | 8.2998 | 311,250,000 | 2025-06-30 |
| 90 | 2025-08-18 | 25,853,000 | -2,000 | 8.3062 | 311,250,000 | 2025-06-30 |
| 91 | 2025-08-15 | 25,855,000 | -52,000 | 8.3068 | 311,250,000 | 2025-06-30 |
| 92 | 2025-08-14 | 25,907,000 | -14,000 | 8.3235 | 311,250,000 | 2025-06-30 |
| 93 | 2025-08-13 | 25,921,000 | 0 | 8.3280 | 311,250,000 | 2025-06-30 |
| 94 | 2025-08-12 | 25,921,000 | -4,000 | 8.3280 | 311,250,000 | 2025-06-30 |
| 95 | 2025-08-11 | 25,925,000 | 0 | 8.3293 | 311,250,000 | 2025-06-30 |
| 96 | 2025-08-08 | 25,925,000 | -16,000 | 8.3293 | 311,250,000 | 2025-06-30 |
| 97 | 2025-08-07 | 25,941,000 | 0 | 8.3345 | 311,250,000 | 2025-06-30 |
| 98 | 2025-08-06 | 25,941,000 | 0 | 8.3345 | 311,250,000 | 2025-06-30 |
| 99 | 2025-08-05 | 25,941,000 | 0 | 8.3345 | 311,250,000 | 2025-06-30 |
| 100 | 2025-08-04 | 25,941,000 | 0 | 8.3345 | 311,250,000 | 2025-06-30 |
| 101 | 2025-08-01 | 25,941,000 | -14,000 | 8.3345 | 311,250,000 | 2025-06-30 |
| 102 | 2025-07-31 | 25,955,000 | 0 | 8.3390 | 311,250,000 | 2025-06-30 |
| 103 | 2025-07-30 | 25,955,000 | 0 | 8.3390 | 311,250,000 | 2025-06-30 |
| 104 | 2025-07-29 | 25,955,000 | 6,000 | 8.3390 | 311,250,000 | 2025-06-30 |
| 105 | 2025-07-28 | 25,949,000 | 0 | 8.3370 | 311,250,000 | 2025-06-30 |
| 106 | 2025-07-25 | 25,949,000 | 0 | 8.3370 | 311,250,000 | 2025-06-30 |
| 107 | 2025-07-24 | 25,949,000 | -4,000 | 8.3370 | 311,250,000 | 2025-06-30 |
| 108 | 2025-07-23 | 25,953,000 | -24,000 | 8.3383 | 311,250,000 | 2025-06-30 |
| 109 | 2025-07-22 | 25,977,000 | -24,000 | 8.3460 | 311,250,000 | 2025-06-30 |
| 110 | 2025-07-21 | 26,001,000 | -6,000 | 8.3537 | 311,250,000 | 2025-06-30 |
| 111 | 2025-07-18 | 26,007,000 | -40,000 | 8.3557 | 311,250,000 | 2025-06-30 |
| 112 | 2025-07-17 | 26,047,000 | 0 | 8.3685 | 311,250,000 | 2025-06-30 |
| 113 | 2025-07-16 | 26,047,000 | 82,000 | 8.3685 | 311,250,000 | 2025-06-30 |
| 114 | 2025-07-15 | 25,965,000 | 0 | 8.3422 | 311,250,000 | 2025-06-30 |
| 115 | 2025-07-14 | 25,965,000 | 0 | 8.3422 | 311,250,000 | 2025-06-30 |
| 116 | 2025-07-11 | 25,965,000 | 0 | 8.3422 | 311,250,000 | 2025-06-30 |
| 117 | 2025-07-10 | 25,965,000 | 0 | 8.3422 | 311,250,000 | 2025-06-30 |
| 118 | 2025-07-09 | 25,965,000 | 0 | 8.3422 | 311,250,000 | 2025-06-30 |
| 119 | 2025-07-08 | 25,965,000 | -4,000 | 8.3422 | 311,250,000 | 2025-06-30 |
| 120 | 2025-07-07 | 25,969,000 | 0 | 8.3435 | 311,250,000 | 2025-06-30 |
| 121 | 2025-07-04 | 25,969,000 | 0 | 8.3435 | 311,250,000 | 2025-06-30 |
| 122 | 2025-07-03 | 25,969,000 | 0 | 8.3435 | 311,250,000 | 2025-06-30 |
| 123 | 2025-07-02 | 25,969,000 | 6,000 | 8.3435 | 311,250,000 | 2025-06-30 |
| 124 | 2025-06-30 | 25,963,000 | 0 | 8.3415 | 311,250,000 | 2025-06-30 |
| 125 | 2025-06-27 | 25,963,000 | -2,000 | 8.3415 | 311,250,000 | 2025-05-31 |
| 126 | 2025-06-26 | 25,965,000 | 0 | 8.3422 | 311,250,000 | 2025-05-31 |
| 127 | 2025-06-25 | 25,965,000 | 0 | 8.3422 | 311,250,000 | 2025-05-31 |
| 128 | 2025-06-24 | 25,965,000 | 0 | 8.3422 | 311,250,000 | 2025-05-31 |
| 129 | 2025-06-23 | 25,965,000 | -4,000 | 8.3422 | 311,250,000 | 2025-05-31 |
| 130 | 2025-06-20 | 25,969,000 | 0 | 8.3435 | 311,250,000 | 2025-05-31 |
| 131 | 2025-06-19 | 25,969,000 | 0 | 8.3435 | 311,250,000 | 2025-05-31 |
| 132 | 2025-06-18 | 25,969,000 | 0 | 8.3435 | 311,250,000 | 2025-05-31 |
| 133 | 2025-06-17 | 25,969,000 | 0 | 8.3435 | 311,250,000 | 2025-05-31 |
| 134 | 2025-06-16 | 25,969,000 | -10,000 | 8.3435 | 311,250,000 | 2025-05-31 |
| 135 | 2025-06-13 | 25,979,000 | 0 | 8.3467 | 311,250,000 | 2025-05-31 |
| 136 | 2025-06-12 | 25,979,000 | 0 | 8.3467 | 311,250,000 | 2025-05-31 |
| 137 | 2025-06-11 | 25,979,000 | 0 | 8.3467 | 311,250,000 | 2025-05-31 |
| 138 | 2025-06-10 | 25,979,000 | 0 | 8.3467 | 311,250,000 | 2025-05-31 |
| 139 | 2025-06-09 | 25,979,000 | 0 | 8.3467 | 311,250,000 | 2025-05-31 |
| 140 | 2025-06-06 | 25,979,000 | 0 | 8.3467 | 311,250,000 | 2025-05-31 |
| 141 | 2025-06-05 | 25,979,000 | 0 | 8.3467 | 311,250,000 | 2025-05-31 |
| 142 | 2025-06-04 | 25,979,000 | 0 | 8.3467 | 311,250,000 | 2025-05-31 |
| 143 | 2025-06-03 | 25,979,000 | -14,000 | 8.3467 | 311,250,000 | 2025-05-31 |
| 144 | 2025-06-02 | 25,993,000 | 0 | 8.3512 | 311,250,000 | 2025-05-31 |
| 145 | 2025-05-30 | 25,993,000 | 0 | 8.3512 | 311,250,000 | 2025-04-30 |
| 146 | 2025-05-29 | 25,993,000 | 0 | 8.3512 | 311,250,000 | 2025-04-30 |
| 147 | 2025-05-28 | 25,993,000 | 0 | 8.3512 | 311,250,000 | 2025-04-30 |
| 148 | 2025-05-27 | 25,993,000 | 0 | 8.3512 | 311,250,000 | 2025-04-30 |
| 149 | 2025-05-26 | 25,993,000 | 0 | 8.3512 | 311,250,000 | 2025-04-30 |
| 150 | 2025-05-23 | 25,993,000 | 0 | 8.3512 | 311,250,000 | 2025-04-30 |
| 151 | 2025-05-22 | 25,993,000 | 0 | 8.3512 | 311,250,000 | 2025-04-30 |
| 152 | 2025-05-21 | 25,993,000 | 0 | 8.3512 | 311,250,000 | 2025-04-30 |
| 153 | 2025-05-20 | 25,993,000 | 0 | 8.3512 | 311,250,000 | 2025-04-30 |
| 154 | 2025-05-19 | 25,993,000 | 0 | 8.3512 | 311,250,000 | 2025-04-30 |
| 155 | 2025-05-16 | 25,993,000 | 0 | 8.3512 | 311,250,000 | 2025-04-30 |
| 156 | 2025-05-15 | 25,993,000 | 0 | 8.3512 | 311,250,000 | 2025-04-30 |
| 157 | 2025-05-14 | 25,993,000 | 0 | 8.3512 | 311,250,000 | 2025-04-30 |
| 158 | 2025-05-13 | 25,993,000 | 0 | 8.3512 | 311,250,000 | 2025-04-30 |
| 159 | 2025-05-12 | 25,993,000 | -2,000 | 8.3512 | 311,250,000 | 2025-04-30 |
| 160 | 2025-05-09 | 25,995,000 | -2,000 | 8.3518 | 311,250,000 | 2025-04-30 |
| 161 | 2025-05-08 | 25,997,000 | -50,000 | 8.3524 | 311,250,000 | 2025-04-30 |
| 162 | 2025-05-07 | 26,047,000 | -4,000 | 8.3685 | 311,250,000 | 2025-04-30 |
| 163 | 2025-05-06 | 26,051,000 | 0 | 8.3698 | 311,250,000 | 2025-04-30 |
| 164 | 2025-05-02 | 26,051,000 | 0 | 8.3698 | 311,250,000 | 2025-04-30 |
| 165 | 2025-04-30 | 26,051,000 | 0 | 8.3698 | 311,250,000 | 2025-04-30 |
| 166 | 2025-04-29 | 26,051,000 | 0 | 8.3698 | 311,250,000 | 2025-03-31 |
| 167 | 2025-04-28 | 26,051,000 | 60,000 | 8.3698 | 311,250,000 | 2025-03-31 |
| 168 | 2025-04-25 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2025-03-31 |
| 169 | 2025-04-24 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2025-03-31 |
| 170 | 2025-04-23 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2025-03-31 |
| 171 | 2025-04-22 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2025-03-31 |
| 172 | 2025-04-17 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2025-03-31 |
| 173 | 2025-04-16 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2025-03-31 |
| 174 | 2025-04-15 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2025-03-31 |
| 175 | 2025-04-14 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2025-03-31 |
| 176 | 2025-04-11 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2025-03-31 |
| 177 | 2025-04-10 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2025-03-31 |
| 178 | 2025-04-09 | 25,991,000 | 100,000 | 8.3505 | 311,250,000 | 2025-03-31 |
| 179 | 2025-04-08 | 25,891,000 | 0 | 8.3184 | 311,250,000 | 2025-03-31 |
| 180 | 2025-04-07 | 25,891,000 | 0 | 8.3184 | 311,250,000 | 2025-03-31 |
| 181 | 2025-04-03 | 25,891,000 | 0 | 8.3184 | 311,250,000 | 2025-03-31 |
| 182 | 2025-04-02 | 25,891,000 | 0 | 8.3184 | 311,250,000 | 2025-03-31 |
| 183 | 2025-04-01 | 25,891,000 | -10,000 | 8.3184 | 311,250,000 | 2025-03-31 |
| 184 | 2025-03-31 | 25,901,000 | 0 | 8.3216 | 311,250,000 | 2025-03-31 |
| 185 | 2025-03-28 | 25,901,000 | 20,000 | 8.3216 | 311,250,000 | 2025-02-28 |
| 186 | 2025-03-27 | 25,881,000 | -22,000 | 8.3152 | 311,250,000 | 2025-02-28 |
| 187 | 2025-03-26 | 25,903,000 | 4,000 | 8.3222 | 311,250,000 | 2025-02-28 |
| 188 | 2025-03-25 | 25,899,000 | 4,000 | 8.3210 | 311,250,000 | 2025-02-28 |
| 189 | 2025-03-24 | 25,895,000 | 0 | 8.3197 | 311,250,000 | 2025-02-28 |
| 190 | 2025-03-21 | 25,895,000 | 0 | 8.3197 | 311,250,000 | 2025-02-28 |
| 191 | 2025-03-20 | 25,895,000 | 0 | 8.3197 | 311,250,000 | 2025-02-28 |
| 192 | 2025-03-19 | 25,895,000 | 0 | 8.3197 | 311,250,000 | 2025-02-28 |
| 193 | 2025-03-18 | 25,895,000 | 0 | 8.3197 | 311,250,000 | 2025-02-28 |
| 194 | 2025-03-17 | 25,895,000 | 0 | 8.3197 | 311,250,000 | 2025-02-28 |
| 195 | 2025-03-14 | 25,895,000 | 10,000 | 8.3197 | 311,250,000 | 2025-02-28 |
| 196 | 2025-03-13 | 25,885,000 | -40,000 | 8.3165 | 311,250,000 | 2025-02-28 |
| 197 | 2025-03-12 | 25,925,000 | 0 | 8.3293 | 311,250,000 | 2025-02-28 |
| 198 | 2025-03-11 | 25,925,000 | -26,000 | 8.3293 | 311,250,000 | 2025-02-28 |
| 199 | 2025-03-10 | 25,951,000 | -138,000 | 8.3377 | 311,250,000 | 2025-02-28 |
| 200 | 2025-03-07 | 26,089,000 | -60,000 | 8.3820 | 311,250,000 | 2025-02-28 |
| 201 | 2025-03-06 | 26,149,000 | -40,000 | 8.4013 | 311,250,000 | 2025-02-28 |
| 202 | 2025-03-05 | 26,189,000 | 0 | 8.4141 | 311,250,000 | 2025-02-28 |
| 203 | 2025-03-04 | 26,189,000 | 0 | 8.4141 | 311,250,000 | 2025-02-28 |
| 204 | 2025-03-03 | 26,189,000 | 0 | 8.4141 | 311,250,000 | 2025-02-28 |
| 205 | 2025-02-28 | 26,189,000 | 0 | 8.4141 | 311,250,000 | 2025-02-28 |
| 206 | 2025-02-27 | 26,189,000 | 0 | 8.4141 | 311,250,000 | 2025-01-31 |
| 207 | 2025-02-26 | 26,189,000 | 30,000 | 8.4141 | 311,250,000 | 2025-01-31 |
| 208 | 2025-02-25 | 26,159,000 | 0 | 8.4045 | 311,250,000 | 2025-01-31 |
| 209 | 2025-02-24 | 26,159,000 | 0 | 8.4045 | 311,250,000 | 2025-01-31 |
| 210 | 2025-02-21 | 26,159,000 | 0 | 8.4045 | 311,250,000 | 2025-01-31 |
| 211 | 2025-02-20 | 26,159,000 | 0 | 8.4045 | 311,250,000 | 2025-01-31 |
| 212 | 2025-02-19 | 26,159,000 | 8,000 | 8.4045 | 311,250,000 | 2025-01-31 |
| 213 | 2025-02-18 | 26,151,000 | -122,000 | 8.4019 | 311,250,000 | 2025-01-31 |
| 214 | 2025-02-17 | 26,273,000 | 30,000 | 8.4411 | 311,250,000 | 2025-01-31 |
| 215 | 2025-02-14 | 26,243,000 | 0 | 8.4315 | 311,250,000 | 2025-01-31 |
| 216 | 2025-02-13 | 26,243,000 | 0 | 8.4315 | 311,250,000 | 2025-01-31 |
| 217 | 2025-02-12 | 26,243,000 | -36,000 | 8.4315 | 311,250,000 | 2025-01-31 |
| 218 | 2025-02-11 | 26,279,000 | 0 | 8.4431 | 311,250,000 | 2025-01-31 |
| 219 | 2025-02-10 | 26,279,000 | 0 | 8.4431 | 311,250,000 | 2025-01-31 |
| 220 | 2025-02-07 | 26,279,000 | 0 | 8.4431 | 311,250,000 | 2025-01-31 |
| 221 | 2025-02-06 | 26,279,000 | 0 | 8.4431 | 311,250,000 | 2025-01-31 |
| 222 | 2025-02-05 | 26,279,000 | 0 | 8.4431 | 311,250,000 | 2025-01-31 |
| 223 | 2025-02-04 | 26,279,000 | 0 | 8.4431 | 311,250,000 | 2025-01-31 |
| 224 | 2025-02-03 | 26,279,000 | 0 | 8.4431 | 311,250,000 | 2025-01-31 |
| 225 | 2025-01-28 | 26,279,000 | 0 | 8.4431 | 311,250,000 | 2024-12-31 |
| 226 | 2025-01-27 | 26,279,000 | 0 | 8.4431 | 311,250,000 | 2024-12-31 |
| 227 | 2025-01-24 | 26,279,000 | 0 | 8.4431 | 311,250,000 | 2024-12-31 |
| 228 | 2025-01-23 | 26,279,000 | 0 | 8.4431 | 311,250,000 | 2024-12-31 |
| 229 | 2025-01-22 | 26,279,000 | 2,000 | 8.4431 | 311,250,000 | 2024-12-31 |
| 230 | 2025-01-21 | 26,277,000 | 0 | 8.4424 | 311,250,000 | 2024-12-31 |
| 231 | 2025-01-20 | 26,277,000 | 0 | 8.4424 | 311,250,000 | 2024-12-31 |
| 232 | 2025-01-17 | 26,277,000 | 0 | 8.4424 | 311,250,000 | 2024-12-31 |
| 233 | 2025-01-16 | 26,277,000 | 0 | 8.4424 | 311,250,000 | 2024-12-31 |
| 234 | 2025-01-15 | 26,277,000 | 0 | 8.4424 | 311,250,000 | 2024-12-31 |
| 235 | 2025-01-14 | 26,277,000 | 0 | 8.4424 | 311,250,000 | 2024-12-31 |
| 236 | 2025-01-13 | 26,277,000 | 10,000 | 8.4424 | 311,250,000 | 2024-12-31 |
| 237 | 2025-01-10 | 26,267,000 | 0 | 8.4392 | 311,250,000 | 2024-12-31 |
| 238 | 2025-01-09 | 26,267,000 | 0 | 8.4392 | 311,250,000 | 2024-12-31 |
| 239 | 2025-01-08 | 26,267,000 | 0 | 8.4392 | 311,250,000 | 2024-12-31 |
| 240 | 2025-01-07 | 26,267,000 | 0 | 8.4392 | 311,250,000 | 2024-12-31 |
| 241 | 2025-01-06 | 26,267,000 | 0 | 8.4392 | 311,250,000 | 2024-12-31 |
| 242 | 2025-01-03 | 26,267,000 | 0 | 8.4392 | 311,250,000 | 2024-12-31 |
| 243 | 2025-01-02 | 26,267,000 | 102,000 | 8.4392 | 311,250,000 | 2024-12-31 |
| 244 | 2024-12-31 | 26,165,000 | 0 | 8.4064 | 311,250,000 | 2024-12-31 |
| 245 | 2024-12-30 | 26,165,000 | 0 | 8.4064 | 311,250,000 | 2024-11-30 |
| 246 | 2024-12-27 | 26,165,000 | 0 | 8.4064 | 311,250,000 | 2024-11-30 |
| 247 | 2024-12-24 | 26,165,000 | 0 | 8.4064 | 311,250,000 | 2024-11-30 |
| 248 | 2024-12-23 | 26,165,000 | 0 | 8.4064 | 311,250,000 | 2024-11-30 |
| 249 | 2024-12-20 | 26,165,000 | 0 | 8.4064 | 311,250,000 | 2024-11-30 |
| 250 | 2024-12-19 | 26,165,000 | 0 | 8.4064 | 311,250,000 | 2024-11-30 |
| 251 | 2024-12-18 | 26,165,000 | -8,000 | 8.4064 | 311,250,000 | 2024-11-30 |
| 252 | 2024-12-17 | 26,173,000 | 0 | 8.4090 | 311,250,000 | 2024-11-30 |
| 253 | 2024-12-16 | 26,173,000 | 0 | 8.4090 | 311,250,000 | 2024-11-30 |
| 254 | 2024-12-13 | 26,173,000 | 0 | 8.4090 | 311,250,000 | 2024-11-30 |
| 255 | 2024-12-12 | 26,173,000 | 0 | 8.4090 | 311,250,000 | 2024-11-30 |
| 256 | 2024-12-11 | 26,173,000 | 0 | 8.4090 | 311,250,000 | 2024-11-30 |
| 257 | 2024-12-10 | 26,173,000 | 0 | 8.4090 | 311,250,000 | 2024-11-30 |
| 258 | 2024-12-09 | 26,173,000 | 0 | 8.4090 | 311,250,000 | 2024-11-30 |
| 259 | 2024-12-06 | 26,173,000 | 0 | 8.4090 | 311,250,000 | 2024-11-30 |
| 260 | 2024-12-05 | 26,173,000 | 0 | 8.4090 | 311,250,000 | 2024-11-30 |
| 261 | 2024-12-04 | 26,173,000 | 0 | 8.4090 | 311,250,000 | 2024-11-30 |
| 262 | 2024-12-03 | 26,173,000 | 0 | 8.4090 | 311,250,000 | 2024-11-30 |
| 263 | 2024-12-02 | 26,173,000 | 0 | 8.4090 | 311,250,000 | 2024-11-30 |
| 264 | 2024-11-29 | 26,173,000 | 0 | 8.4090 | 311,250,000 | 2024-10-31 |
| 265 | 2024-11-28 | 26,173,000 | 0 | 8.4090 | 311,250,000 | 2024-10-31 |
| 266 | 2024-11-27 | 26,173,000 | 0 | 8.4090 | 311,250,000 | 2024-10-31 |
| 267 | 2024-11-26 | 26,173,000 | 0 | 8.4090 | 311,250,000 | 2024-10-31 |
| 268 | 2024-11-25 | 26,173,000 | 0 | 8.4090 | 311,250,000 | 2024-10-31 |
| 269 | 2024-11-22 | 26,173,000 | 0 | 8.4090 | 311,250,000 | 2024-10-31 |
| 270 | 2024-11-21 | 26,173,000 | 0 | 8.4090 | 311,250,000 | 2024-10-31 |
| 271 | 2024-11-20 | 26,173,000 | 0 | 8.4090 | 311,250,000 | 2024-10-31 |
| 272 | 2024-11-19 | 26,173,000 | 0 | 8.4090 | 311,250,000 | 2024-10-31 |
| 273 | 2024-11-18 | 26,173,000 | 0 | 8.4090 | 311,250,000 | 2024-10-31 |
| 274 | 2024-11-15 | 26,173,000 | 0 | 8.4090 | 311,250,000 | 2024-10-31 |
| 275 | 2024-11-14 | 26,173,000 | -36,000 | 8.4090 | 311,250,000 | 2024-10-31 |
| 276 | 2024-11-13 | 26,209,000 | 0 | 8.4206 | 311,250,000 | 2024-10-31 |
| 277 | 2024-11-12 | 26,209,000 | 0 | 8.4206 | 311,250,000 | 2024-10-31 |
| 278 | 2024-11-11 | 26,209,000 | 0 | 8.4206 | 311,250,000 | 2024-10-31 |
| 279 | 2024-11-08 | 26,209,000 | 0 | 8.4206 | 311,250,000 | 2024-10-31 |
| 280 | 2024-11-07 | 26,209,000 | 10,000 | 8.4206 | 311,250,000 | 2024-10-31 |
| 281 | 2024-11-06 | 26,199,000 | 12,000 | 8.4173 | 311,250,000 | 2024-10-31 |
| 282 | 2024-11-05 | 26,187,000 | 0 | 8.4135 | 311,250,000 | 2024-10-31 |
| 283 | 2024-11-04 | 26,187,000 | 0 | 8.4135 | 311,250,000 | 2024-10-31 |
| 284 | 2024-11-01 | 26,187,000 | 0 | 8.4135 | 311,250,000 | 2024-10-31 |
| 285 | 2024-10-31 | 26,187,000 | 0 | 8.4135 | 311,250,000 | 2024-10-31 |
| 286 | 2024-10-30 | 26,187,000 | -8,000 | 8.4135 | 311,250,000 | 2024-09-30 |
| 287 | 2024-10-29 | 26,195,000 | 0 | 8.4161 | 311,250,000 | 2024-09-30 |
| 288 | 2024-10-28 | 26,195,000 | 0 | 8.4161 | 311,250,000 | 2024-09-30 |
| 289 | 2024-10-25 | 26,195,000 | 0 | 8.4161 | 311,250,000 | 2024-09-30 |
| 290 | 2024-10-24 | 26,195,000 | 0 | 8.4161 | 311,250,000 | 2024-09-30 |
| 291 | 2024-10-23 | 26,195,000 | 0 | 8.4161 | 311,250,000 | 2024-09-30 |
| 292 | 2024-10-22 | 26,195,000 | 0 | 8.4161 | 311,250,000 | 2024-09-30 |
| 293 | 2024-10-21 | 26,195,000 | 150,000 | 8.4161 | 311,250,000 | 2024-09-30 |
| 294 | 2024-10-18 | 26,045,000 | 0 | 8.3679 | 311,250,000 | 2024-09-30 |
| 295 | 2024-10-17 | 26,045,000 | 0 | 8.3679 | 311,250,000 | 2024-09-30 |
| 296 | 2024-10-16 | 26,045,000 | -50,000 | 8.3679 | 311,250,000 | 2024-09-30 |
| 297 | 2024-10-15 | 26,095,000 | 0 | 8.3839 | 311,250,000 | 2024-09-30 |
| 298 | 2024-10-14 | 26,095,000 | 0 | 8.3839 | 311,250,000 | 2024-09-30 |
| 299 | 2024-10-10 | 26,095,000 | -26,000 | 8.3839 | 311,250,000 | 2024-09-30 |
| 300 | 2024-10-09 | 26,121,000 | 18,000 | 8.3923 | 311,250,000 | 2024-09-30 |
| 301 | 2024-10-08 | 26,103,000 | 0 | 8.3865 | 311,250,000 | 2024-09-30 |
| 302 | 2024-10-07 | 26,103,000 | 0 | 8.3865 | 311,250,000 | 2024-09-30 |
| 303 | 2024-10-04 | 26,103,000 | -32,000 | 8.3865 | 311,250,000 | 2024-09-30 |
| 304 | 2024-10-03 | 26,135,000 | 200,000 | 8.3968 | 311,250,000 | 2024-09-30 |
| 305 | 2024-10-02 | 25,935,000 | 0 | 8.3325 | 311,250,000 | 2024-09-30 |
| 306 | 2024-09-30 | 25,935,000 | 0 | 8.3325 | 311,250,000 | 2024-09-30 |
| 307 | 2024-09-27 | 25,935,000 | 0 | 8.3325 | 311,250,000 | 2024-08-31 |
| 308 | 2024-09-26 | 25,935,000 | -44,000 | 8.3325 | 311,250,000 | 2024-08-31 |
| 309 | 2024-09-25 | 25,979,000 | 0 | 8.3467 | 311,250,000 | 2024-08-31 |
| 310 | 2024-09-24 | 25,979,000 | 0 | 8.3467 | 311,250,000 | 2024-08-31 |
| 311 | 2024-09-23 | 25,979,000 | -36,000 | 8.3467 | 311,250,000 | 2024-08-31 |
| 312 | 2024-09-20 | 26,015,000 | 0 | 8.3582 | 311,250,000 | 2024-08-31 |
| 313 | 2024-09-19 | 26,015,000 | 0 | 8.3582 | 311,250,000 | 2024-08-31 |
| 314 | 2024-09-17 | 26,015,000 | 0 | 8.3582 | 311,250,000 | 2024-08-31 |
| 315 | 2024-09-16 | 26,015,000 | 0 | 8.3582 | 311,250,000 | 2024-08-31 |
| 316 | 2024-09-13 | 26,015,000 | 0 | 8.3582 | 311,250,000 | 2024-08-31 |
| 317 | 2024-09-12 | 26,015,000 | 0 | 8.3582 | 311,250,000 | 2024-08-31 |
| 318 | 2024-09-11 | 26,015,000 | -4,000 | 8.3582 | 311,250,000 | 2024-08-31 |
| 319 | 2024-09-10 | 26,019,000 | 0 | 8.3595 | 311,250,000 | 2024-08-31 |
| 320 | 2024-09-09 | 26,019,000 | 0 | 8.3595 | 311,250,000 | 2024-08-31 |
| 321 | 2024-09-05 | 26,019,000 | 0 | 8.3595 | 311,250,000 | 2024-08-31 |
| 322 | 2024-09-04 | 26,019,000 | 0 | 8.3595 | 311,250,000 | 2024-08-31 |
| 323 | 2024-09-03 | 26,019,000 | 0 | 8.3595 | 311,250,000 | 2024-08-31 |
| 324 | 2024-09-02 | 26,019,000 | 0 | 8.3595 | 311,250,000 | 2024-08-31 |
| 325 | 2024-08-30 | 26,019,000 | 0 | 8.3595 | 311,250,000 | 2024-07-31 |
| 326 | 2024-08-29 | 26,019,000 | -2,000 | 8.3595 | 311,250,000 | 2024-07-31 |
| 327 | 2024-08-28 | 26,021,000 | -2,000 | 8.3602 | 311,250,000 | 2024-07-31 |
| 328 | 2024-08-27 | 26,023,000 | 0 | 8.3608 | 311,250,000 | 2024-07-31 |
| 329 | 2024-08-26 | 26,023,000 | 32,000 | 8.3608 | 311,250,000 | 2024-07-31 |
| 330 | 2024-08-23 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2024-07-31 |
| 331 | 2024-08-22 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2024-07-31 |
| 332 | 2024-08-21 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2024-07-31 |
| 333 | 2024-08-20 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2024-07-31 |
| 334 | 2024-08-19 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2024-07-31 |
| 335 | 2024-08-16 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2024-07-31 |
| 336 | 2024-08-15 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2024-07-31 |
| 337 | 2024-08-14 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2024-07-31 |
| 338 | 2024-08-13 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2024-07-31 |
| 339 | 2024-08-12 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2024-07-31 |
| 340 | 2024-08-09 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2024-07-31 |
| 341 | 2024-08-08 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2024-07-31 |
| 342 | 2024-08-07 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2024-07-31 |
| 343 | 2024-08-06 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2024-07-31 |
| 344 | 2024-08-05 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2024-07-31 |
| 345 | 2024-08-02 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2024-07-31 |
| 346 | 2024-08-01 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2024-07-31 |
| 347 | 2024-07-31 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2024-07-31 |
| 348 | 2024-07-30 | 25,991,000 | 0 | 8.3505 | 311,250,000 | 2024-06-30 |
| 349 | 2024-07-29 | 25,991,000 | 18,000 | 8.3505 | 311,250,000 | 2024-06-30 |
| 350 | 2024-07-26 | 25,973,000 | 0 | 8.3447 | 311,250,000 | 2024-06-30 |
| 351 | 2024-07-25 | 25,973,000 | 0 | 8.3447 | 311,250,000 | 2024-06-30 |
| 352 | 2024-07-24 | 25,973,000 | 0 | 8.3447 | 311,250,000 | 2024-06-30 |
| 353 | 2024-07-23 | 25,973,000 | 0 | 8.3447 | 311,250,000 | 2024-06-30 |
| 354 | 2024-07-22 | 25,973,000 | 0 | 8.3447 | 311,250,000 | 2024-06-30 |
| 355 | 2024-07-19 | 25,973,000 | 0 | 8.3447 | 311,250,000 | 2024-06-30 |
| 356 | 2024-07-18 | 25,973,000 | 0 | 8.3447 | 311,250,000 | 2024-06-30 |
| 357 | 2024-07-17 | 25,973,000 | 0 | 8.3447 | 311,250,000 | 2024-06-30 |
| 358 | 2024-07-16 | 25,973,000 | 0 | 8.3447 | 311,250,000 | 2024-06-30 |
| 359 | 2024-07-15 | 25,973,000 | -2,000 | 8.3447 | 311,250,000 | 2024-06-30 |
| 360 | 2024-07-12 | 25,975,000 | 0 | 8.3454 | 311,250,000 | 2024-06-30 |
| 361 | 2024-07-11 | 25,975,000 | 0 | 8.3454 | 311,250,000 | 2024-06-30 |
| 362 | 2024-07-10 | 25,975,000 | 0 | 8.3454 | 311,250,000 | 2024-06-30 |
| 363 | 2024-07-09 | 25,975,000 | 0 | 8.3454 | 311,250,000 | 2024-06-30 |
| 364 | 2024-07-08 | 25,975,000 | -20,000 | 8.3454 | 311,250,000 | 2024-06-30 |
| 365 | 2024-07-05 | 25,995,000 | 0 | 8.3518 | 311,250,000 | 2024-06-30 |
| 366 | 2024-07-04 | 25,995,000 | 0 | 8.3518 | 311,250,000 | 2024-06-30 |
| 367 | 2024-07-03 | 25,995,000 | 0 | 8.3518 | 311,250,000 | 2024-06-30 |
| 368 | 2024-07-02 | 25,995,000 | 0 | 8.3518 | 311,250,000 | 2024-06-30 |
| 369 | 2024-06-28 | 25,995,000 | 0 | 8.3518 | 311,250,000 | 2024-05-31 |
| 370 | 2024-06-27 | 25,995,000 | 0 | 8.3518 | 311,250,000 | 2024-05-31 |
| 371 | 2024-06-26 | 25,995,000 | 0 | 8.3518 | 311,250,000 | 2024-05-31 |
| 372 | 2024-06-25 | 25,995,000 | 0 | 8.3518 | 311,250,000 | 2024-05-31 |
| 373 | 2024-06-24 | 25,995,000 | 0 | 8.3518 | 311,250,000 | 2024-05-31 |
| 374 | 2024-06-21 | 25,995,000 | -20,000 | 8.3518 | 311,250,000 | 2024-05-31 |
| 375 | 2024-06-20 | 26,015,000 | -42,000 | 8.3582 | 311,250,000 | 2024-05-31 |
| 376 | 2024-06-19 | 26,057,000 | -10,000 | 8.3717 | 311,250,000 | 2024-05-31 |
| 377 | 2024-06-18 | 26,067,000 | 2,000 | 8.3749 | 311,250,000 | 2024-05-31 |
| 378 | 2024-06-17 | 26,065,000 | 0 | 8.3743 | 311,250,000 | 2024-05-31 |
| 379 | 2024-06-14 | 26,065,000 | 0 | 8.3743 | 311,250,000 | 2024-05-31 |
| 380 | 2024-06-13 | 26,065,000 | 8,000 | 8.3743 | 311,250,000 | 2024-05-31 |
| 381 | 2024-06-12 | 26,057,000 | 0 | 8.3717 | 311,250,000 | 2024-05-31 |
| 382 | 2024-06-11 | 26,057,000 | -2,000 | 8.3717 | 311,250,000 | 2024-05-31 |
| 383 | 2024-06-07 | 26,059,000 | 16,000 | 8.3724 | 311,250,000 | 2024-05-31 |
| 384 | 2024-06-06 | 26,043,000 | 28,000 | 8.3672 | 311,250,000 | 2024-05-31 |
| 385 | 2024-06-05 | 26,015,000 | 14,000 | 8.3582 | 311,250,000 | 2024-05-31 |
| 386 | 2024-06-04 | 26,001,000 | 0 | 8.3537 | 311,250,000 | 2024-05-31 |
| 387 | 2024-06-03 | 26,001,000 | -100,000 | 8.3537 | 311,250,000 | 2024-05-31 |
| 388 | 2024-05-31 | 26,101,000 | -104,000 | 8.3859 | 311,250,000 | 2024-05-31 |
| 389 | 2024-05-30 | 26,205,000 | -10,000 | 8.4193 | 311,250,000 | 2024-04-30 |
| 390 | 2024-05-29 | 26,215,000 | -100,000 | 8.4225 | 311,250,000 | 2024-04-30 |
| 391 | 2024-05-28 | 26,315,000 | 0 | 8.4546 | 311,250,000 | 2024-04-30 |
| 392 | 2024-05-27 | 26,315,000 | -54,000 | 8.4546 | 311,250,000 | 2024-04-30 |
| 393 | 2024-05-24 | 26,369,000 | -78,000 | 8.4720 | 311,250,000 | 2024-04-30 |
| 394 | 2024-05-23 | 26,447,000 | -16,000 | 8.4970 | 311,250,000 | 2024-04-30 |
| 395 | 2024-05-22 | 26,463,000 | -18,000 | 8.5022 | 311,250,000 | 2024-04-30 |
| 396 | 2024-05-21 | 26,481,000 | -106,000 | 8.5080 | 311,250,000 | 2024-04-30 |
| 397 | 2024-05-20 | 26,587,000 | -224,000 | 8.5420 | 311,250,000 | 2024-04-30 |
| 398 | 2024-05-17 | 26,811,000 | -2,000 | 8.6140 | 311,250,000 | 2024-04-30 |
| 399 | 2024-05-16 | 26,813,000 | -12,000 | 8.6146 | 311,250,000 | 2024-04-30 |
| 400 | 2024-05-14 | 26,825,000 | 0 | 8.6185 | 311,250,000 | 2024-04-30 |
| 401 | 2024-05-13 | 26,825,000 | 0 | 8.6185 | 311,250,000 | 2024-04-30 |
| 402 | 2024-05-10 | 26,825,000 | 0 | 8.6185 | 311,250,000 | 2024-04-30 |
| 403 | 2024-05-09 | 26,825,000 | 0 | 8.6185 | 311,250,000 | 2024-04-30 |
| 404 | 2024-05-08 | 26,825,000 | 44,000 | 8.6185 | 311,250,000 | 2024-04-30 |
| 405 | 2024-05-07 | 26,781,000 | -1,702,000 | 8.6043 | 311,250,000 | 2024-04-30 |
| 406 | 2024-05-06 | 28,483,000 | 0 | 9.1512 | 311,250,000 | 2024-04-30 |
| 407 | 2024-05-03 | 28,483,000 | 0 | 9.1512 | 311,250,000 | 2024-04-30 |
| 408 | 2024-05-02 | 28,483,000 | 0 | 9.1512 | 311,250,000 | 2024-04-30 |
| 409 | 2024-04-30 | 28,483,000 | 0 | 9.1512 | 311,250,000 | 2024-04-30 |
| 410 | 2024-04-29 | 28,483,000 | 0 | 9.1512 | 311,250,000 | 2024-03-31 |
| 411 | 2024-04-26 | 28,483,000 | 48,000 | 9.1512 | 311,250,000 | 2024-03-31 |
| 412 | 2024-04-25 | 28,435,000 | -6,000 | 9.1357 | 311,250,000 | 2024-03-31 |
| 413 | 2024-04-24 | 28,441,000 | 0 | 9.1377 | 311,250,000 | 2024-03-31 |
| 414 | 2024-04-23 | 28,441,000 | 0 | 9.1377 | 311,250,000 | 2024-03-31 |
| 415 | 2024-04-22 | 28,441,000 | 0 | 9.1377 | 311,250,000 | 2024-03-31 |
| 416 | 2024-04-19 | 28,441,000 | 0 | 9.1377 | 311,250,000 | 2024-03-31 |
| 417 | 2024-04-18 | 28,441,000 | 0 | 9.1377 | 311,250,000 | 2024-03-31 |
| 418 | 2024-04-17 | 28,441,000 | 0 | 9.1377 | 311,250,000 | 2024-03-31 |
| 419 | 2024-04-16 | 28,441,000 | 0 | 9.1377 | 311,250,000 | 2024-03-31 |
| 420 | 2024-04-15 | 28,441,000 | 0 | 9.1377 | 311,250,000 | 2024-03-31 |
| 421 | 2024-04-12 | 28,441,000 | -20,000 | 9.1377 | 311,250,000 | 2024-03-31 |
| 422 | 2024-04-11 | 28,461,000 | 0 | 9.1441 | 311,250,000 | 2024-03-31 |
| 423 | 2024-04-10 | 28,461,000 | 0 | 9.1441 | 311,250,000 | 2024-03-31 |
| 424 | 2024-04-09 | 28,461,000 | 0 | 9.1441 | 311,250,000 | 2024-03-31 |
| 425 | 2024-04-08 | 28,461,000 | 2,000 | 9.1441 | 311,250,000 | 2024-03-31 |
| 426 | 2024-04-05 | 28,459,000 | 0 | 9.1435 | 311,250,000 | 2024-03-31 |
| 427 | 2024-04-03 | 28,459,000 | 0 | 9.1435 | 311,250,000 | 2024-03-31 |
| 428 | 2024-04-02 | 28,459,000 | 0 | 9.1435 | 311,250,000 | 2024-03-31 |
| 429 | 2024-03-28 | 28,459,000 | 2,000 | 9.1435 | 311,250,000 | 2024-02-29 |
| 430 | 2024-03-27 | 28,457,000 | -50,000 | 9.1428 | 311,250,000 | 2024-02-29 |
| 431 | 2024-03-26 | 28,507,000 | 46,000 | 9.1589 | 311,250,000 | 2024-02-29 |
| 432 | 2024-03-25 | 28,461,000 | 0 | 9.1441 | 311,250,000 | 2024-02-29 |
| 433 | 2024-03-22 | 28,461,000 | 0 | 9.1441 | 311,250,000 | 2024-02-29 |
| 434 | 2024-03-21 | 28,461,000 | 14,000 | 9.1441 | 311,250,000 | 2024-02-29 |
| 435 | 2024-03-20 | 28,447,000 | 8,000 | 9.1396 | 311,250,000 | 2024-02-29 |
| 436 | 2024-03-19 | 28,439,000 | 12,000 | 9.1370 | 311,250,000 | 2024-02-29 |
| 437 | 2024-03-18 | 28,427,000 | -76,000 | 9.1332 | 311,250,000 | 2024-02-29 |
| 438 | 2024-03-15 | 28,503,000 | 20,000 | 9.1576 | 311,250,000 | 2024-02-29 |
| 439 | 2024-03-14 | 28,483,000 | 0 | 9.1512 | 311,250,000 | 2024-02-29 |
| 440 | 2024-03-13 | 28,483,000 | 8,000 | 9.1512 | 311,250,000 | 2024-02-29 |
| 441 | 2024-03-12 | 28,475,000 | 0 | 9.1486 | 311,250,000 | 2024-02-29 |
| 442 | 2024-03-11 | 28,475,000 | -12,000 | 9.1486 | 311,250,000 | 2024-02-29 |
| 443 | 2024-03-08 | 28,487,000 | -54,000 | 9.1524 | 311,250,000 | 2024-02-29 |
| 444 | 2024-03-07 | 28,541,000 | -30,000 | 9.1698 | 311,250,000 | 2024-02-29 |
| 445 | 2024-03-06 | 28,571,000 | 0 | 9.1794 | 311,250,000 | 2024-02-29 |
| 446 | 2024-03-05 | 28,571,000 | 0 | 9.1794 | 311,250,000 | 2024-02-29 |
| 447 | 2024-03-04 | 28,571,000 | 0 | 9.1794 | 311,250,000 | 2024-02-29 |
| 448 | 2024-03-01 | 28,571,000 | 0 | 9.1794 | 311,250,000 | 2024-02-29 |
| 449 | 2024-02-29 | 28,571,000 | 2,000 | 9.1794 | 311,250,000 | 2024-02-29 |
| 450 | 2024-02-28 | 28,569,000 | 0 | 9.1788 | 311,250,000 | 2024-01-31 |
| 451 | 2024-02-27 | 28,569,000 | 0 | 9.1788 | 311,250,000 | 2024-01-31 |
| 452 | 2024-02-26 | 28,569,000 | 0 | 9.1788 | 311,250,000 | 2024-01-31 |
| 453 | 2024-02-23 | 28,569,000 | 0 | 9.1788 | 311,250,000 | 2024-01-31 |
| 454 | 2024-02-22 | 28,569,000 | 0 | 9.1788 | 311,250,000 | 2024-01-31 |
| 455 | 2024-02-21 | 28,569,000 | 0 | 9.1788 | 311,250,000 | 2024-01-31 |
| 456 | 2024-02-20 | 28,569,000 | 40,000 | 9.1788 | 311,250,000 | 2024-01-31 |
| 457 | 2024-02-19 | 28,529,000 | 0 | 9.1659 | 311,250,000 | 2024-01-31 |
| 458 | 2024-02-16 | 28,529,000 | 0 | 9.1659 | 311,250,000 | 2024-01-31 |
| 459 | 2024-02-15 | 28,529,000 | 0 | 9.1659 | 311,250,000 | 2024-01-31 |
| 460 | 2024-02-14 | 28,529,000 | 0 | 9.1659 | 311,250,000 | 2024-01-31 |
| 461 | 2024-02-09 | 28,529,000 | 0 | 9.1659 | 311,250,000 | 2024-01-31 |
| 462 | 2024-02-08 | 28,529,000 | 0 | 9.1659 | 311,250,000 | 2024-01-31 |
| 463 | 2024-02-07 | 28,529,000 | 0 | 9.1659 | 311,250,000 | 2024-01-31 |
| 464 | 2024-02-06 | 28,529,000 | 0 | 9.1659 | 311,250,000 | 2024-01-31 |
| 465 | 2024-02-05 | 28,529,000 | 0 | 9.1659 | 311,250,000 | 2024-01-31 |
| 466 | 2024-02-02 | 28,529,000 | 0 | 9.1659 | 311,250,000 | 2024-01-31 |
| 467 | 2024-02-01 | 28,529,000 | 0 | 9.1659 | 311,250,000 | 2024-01-31 |
| 468 | 2024-01-31 | 28,529,000 | 0 | 9.1659 | 311,250,000 | 2024-01-31 |
| 469 | 2024-01-30 | 28,529,000 | 0 | 9.1659 | 311,250,000 | 2023-12-31 |
| 470 | 2024-01-29 | 28,529,000 | 0 | 9.1659 | 311,250,000 | 2023-12-31 |
| 471 | 2024-01-26 | 28,529,000 | 0 | 9.1659 | 311,250,000 | 2023-12-31 |
| 472 | 2024-01-25 | 28,529,000 | 0 | 9.1659 | 311,250,000 | 2023-12-31 |
| 473 | 2024-01-24 | 28,529,000 | 0 | 9.1659 | 311,250,000 | 2023-12-31 |
| 474 | 2024-01-23 | 28,529,000 | 0 | 9.1659 | 311,250,000 | 2023-12-31 |
| 475 | 2024-01-22 | 28,529,000 | 0 | 9.1659 | 311,250,000 | 2023-12-31 |
| 476 | 2024-01-19 | 28,529,000 | 0 | 9.1659 | 311,250,000 | 2023-12-31 |
| 477 | 2024-01-18 | 28,529,000 | 0 | 9.1659 | 311,250,000 | 2023-12-31 |
| 478 | 2024-01-17 | 28,529,000 | 0 | 9.1659 | 311,250,000 | 2023-12-31 |
| 479 | 2024-01-16 | 28,529,000 | -6,000 | 9.1659 | 311,250,000 | 2023-12-31 |
| 480 | 2024-01-15 | 28,535,000 | 0 | 9.1679 | 311,250,000 | 2023-12-31 |
| 481 | 2024-01-12 | 28,535,000 | 6,000 | 9.1679 | 311,250,000 | 2023-12-31 |
| 482 | 2024-01-11 | 28,529,000 | 0 | 9.1659 | 311,250,000 | 2023-12-31 |
| 483 | 2024-01-10 | 28,529,000 | -334,000 | 9.1659 | 311,250,000 | 2023-12-31 |
| 484 | 2024-01-09 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-12-31 |
| 485 | 2024-01-08 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-12-31 |
| 486 | 2024-01-05 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-12-31 |
| 487 | 2024-01-04 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-12-31 |
| 488 | 2024-01-03 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-12-31 |
| 489 | 2024-01-02 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-12-31 |
| 490 | 2023-12-29 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-11-30 |
| 491 | 2023-12-28 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-11-30 |
| 492 | 2023-12-27 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-11-30 |
| 493 | 2023-12-22 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-11-30 |
| 494 | 2023-12-21 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-11-30 |
| 495 | 2023-12-20 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-11-30 |
| 496 | 2023-12-19 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-11-30 |
| 497 | 2023-12-18 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-11-30 |
| 498 | 2023-12-15 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-11-30 |
| 499 | 2023-12-14 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-11-30 |
| 500 | 2023-12-13 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-11-30 |
| 501 | 2023-12-12 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-11-30 |
| 502 | 2023-12-11 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-11-30 |
| 503 | 2023-12-08 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-11-30 |
| 504 | 2023-12-07 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-11-30 |
| 505 | 2023-12-06 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-11-30 |
| 506 | 2023-12-05 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-11-30 |
| 507 | 2023-12-04 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-11-30 |
| 508 | 2023-12-01 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-11-30 |
| 509 | 2023-11-30 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-11-30 |
| 510 | 2023-11-29 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-10-31 |
| 511 | 2023-11-28 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-10-31 |
| 512 | 2023-11-27 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-10-31 |
| 513 | 2023-11-24 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-10-31 |
| 514 | 2023-11-23 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-10-31 |
| 515 | 2023-11-22 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-10-31 |
| 516 | 2023-11-21 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-10-31 |
| 517 | 2023-11-20 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-10-31 |
| 518 | 2023-11-17 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-10-31 |
| 519 | 2023-11-16 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-10-31 |
| 520 | 2023-11-15 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-10-31 |
| 521 | 2023-11-14 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-10-31 |
| 522 | 2023-11-13 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-10-31 |
| 523 | 2023-11-10 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-10-31 |
| 524 | 2023-11-09 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-10-31 |
| 525 | 2023-11-08 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-10-31 |
| 526 | 2023-11-07 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-10-31 |
| 527 | 2023-11-06 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-10-31 |
| 528 | 2023-11-03 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2023-10-31 |
| 529 | 2023-11-02 | 28,863,000 | -18,000 | 9.2733 | 311,250,000 | 2023-10-31 |
| 530 | 2023-11-01 | 28,881,000 | 0 | 9.2790 | 311,250,000 | 2023-10-31 |
| 531 | 2023-10-31 | 28,881,000 | 2,000 | 9.2790 | 311,250,000 | 2023-10-31 |
| 532 | 2023-10-30 | 28,879,000 | -42,000 | 9.2784 | 311,250,000 | 2023-09-30 |
| 533 | 2023-10-27 | 28,921,000 | 0 | 9.2919 | 311,250,000 | 2023-09-30 |
| 534 | 2023-10-26 | 28,921,000 | 2,000 | 9.2919 | 311,250,000 | 2023-09-30 |
| 535 | 2023-10-25 | 28,919,000 | 0 | 9.2912 | 311,250,000 | 2023-09-30 |
| 536 | 2023-10-24 | 28,919,000 | 0 | 9.2912 | 311,250,000 | 2023-09-30 |
| 537 | 2023-10-20 | 28,919,000 | 0 | 9.2912 | 311,250,000 | 2023-09-30 |
| 538 | 2023-10-19 | 28,919,000 | 0 | 9.2912 | 311,250,000 | 2023-09-30 |
| 539 | 2023-10-18 | 28,919,000 | 0 | 9.2912 | 311,250,000 | 2023-09-30 |
| 540 | 2023-10-17 | 28,919,000 | 0 | 9.2912 | 311,250,000 | 2023-09-30 |
| 541 | 2023-10-16 | 28,919,000 | 0 | 9.2912 | 311,250,000 | 2023-09-30 |
| 542 | 2023-10-13 | 28,919,000 | 0 | 9.2912 | 311,250,000 | 2023-09-30 |
| 543 | 2023-10-12 | 28,919,000 | -98,000 | 9.2912 | 311,250,000 | 2023-09-30 |
| 544 | 2023-10-11 | 29,017,000 | 0 | 9.3227 | 311,250,000 | 2023-09-30 |
| 545 | 2023-10-10 | 29,017,000 | 0 | 9.3227 | 311,250,000 | 2023-09-30 |
| 546 | 2023-10-09 | 29,017,000 | 0 | 9.3227 | 311,250,000 | 2023-09-30 |
| 547 | 2023-10-06 | 29,017,000 | 0 | 9.3227 | 311,250,000 | 2023-09-30 |
| 548 | 2023-10-05 | 29,017,000 | 0 | 9.3227 | 311,250,000 | 2023-09-30 |
| 549 | 2023-10-04 | 29,017,000 | 0 | 9.3227 | 311,250,000 | 2023-09-30 |
| 550 | 2023-10-03 | 29,017,000 | 0 | 9.3227 | 311,250,000 | 2023-09-30 |
| 551 | 2023-09-29 | 29,017,000 | 0 | 9.3227 | 311,250,000 | 2023-08-31 |
| 552 | 2023-09-28 | 29,017,000 | 0 | 9.3227 | 311,250,000 | 2023-08-31 |
| 553 | 2023-09-27 | 29,017,000 | 0 | 9.3227 | 311,250,000 | 2023-08-31 |
| 554 | 2023-09-26 | 29,017,000 | 0 | 9.3227 | 311,250,000 | 2023-08-31 |
| 555 | 2023-09-25 | 29,017,000 | 0 | 9.3227 | 311,250,000 | 2023-08-31 |
| 556 | 2023-09-22 | 29,017,000 | 0 | 9.3227 | 311,250,000 | 2023-08-31 |
| 557 | 2023-09-21 | 29,017,000 | 0 | 9.3227 | 311,250,000 | 2023-08-31 |
| 558 | 2023-09-20 | 29,017,000 | 0 | 9.3227 | 311,250,000 | 2023-08-31 |
| 559 | 2023-09-19 | 29,017,000 | 4,000 | 9.3227 | 311,250,000 | 2023-08-31 |
| 560 | 2023-09-18 | 29,013,000 | 0 | 9.3214 | 311,250,000 | 2023-08-31 |
| 561 | 2023-09-15 | 29,013,000 | 0 | 9.3214 | 311,250,000 | 2023-08-31 |
| 562 | 2023-09-14 | 29,013,000 | 0 | 9.3214 | 311,250,000 | 2023-08-31 |
| 563 | 2023-09-13 | 29,013,000 | 0 | 9.3214 | 311,250,000 | 2023-08-31 |
| 564 | 2023-09-12 | 29,013,000 | 0 | 9.3214 | 311,250,000 | 2023-08-31 |
| 565 | 2023-09-11 | 29,013,000 | 0 | 9.3214 | 311,250,000 | 2023-08-31 |
| 566 | 2023-09-07 | 29,013,000 | 0 | 9.3214 | 311,250,000 | 2023-08-31 |
| 567 | 2023-09-06 | 29,013,000 | 2,000 | 9.3214 | 311,250,000 | 2023-08-31 |
| 568 | 2023-09-05 | 29,011,000 | 0 | 9.3208 | 311,250,000 | 2023-08-31 |
| 569 | 2023-09-04 | 29,011,000 | 4,000 | 9.3208 | 311,250,000 | 2023-08-31 |
| 570 | 2023-08-31 | 29,007,000 | 0 | 9.3195 | 311,250,000 | 2023-08-31 |
| 571 | 2023-08-30 | 29,007,000 | 2,000 | 9.3195 | 311,250,000 | 2023-07-31 |
| 572 | 2023-08-29 | 29,005,000 | 8,000 | 9.3189 | 311,250,000 | 2023-07-31 |
| 573 | 2023-08-28 | 28,997,000 | -2,000 | 9.3163 | 311,250,000 | 2023-07-31 |
| 574 | 2023-08-25 | 28,999,000 | -2,000 | 9.3169 | 311,250,000 | 2023-07-31 |
| 575 | 2023-08-24 | 29,001,000 | 0 | 9.3176 | 311,250,000 | 2023-07-31 |
| 576 | 2023-08-23 | 29,001,000 | 0 | 9.3176 | 311,250,000 | 2023-07-31 |
| 577 | 2023-08-22 | 29,001,000 | 0 | 9.3176 | 311,250,000 | 2023-07-31 |
| 578 | 2023-08-21 | 29,001,000 | 0 | 9.3176 | 311,250,000 | 2023-07-31 |
| 579 | 2023-08-18 | 29,001,000 | 0 | 9.3176 | 311,250,000 | 2023-07-31 |
| 580 | 2023-08-17 | 29,001,000 | -14,000 | 9.3176 | 311,250,000 | 2023-07-31 |
| 581 | 2023-08-16 | 29,015,000 | 0 | 9.3221 | 311,250,000 | 2023-07-31 |
| 582 | 2023-08-15 | 29,015,000 | 0 | 9.3221 | 311,250,000 | 2023-07-31 |
| 583 | 2023-08-14 | 29,015,000 | 0 | 9.3221 | 311,250,000 | 2023-07-31 |
| 584 | 2023-08-11 | 29,015,000 | 70,000 | 9.3221 | 311,250,000 | 2023-07-31 |
| 585 | 2023-08-10 | 28,945,000 | 0 | 9.2996 | 311,250,000 | 2023-07-31 |
| 586 | 2023-08-09 | 28,945,000 | 32,000 | 9.2996 | 311,250,000 | 2023-07-31 |
| 587 | 2023-08-08 | 28,913,000 | 2,000 | 9.2893 | 311,250,000 | 2023-07-31 |
| 588 | 2023-08-07 | 28,911,000 | 0 | 9.2887 | 311,250,000 | 2023-07-31 |
| 589 | 2023-08-04 | 28,911,000 | 74,000 | 9.2887 | 311,250,000 | 2023-07-31 |
| 590 | 2023-08-03 | 28,837,000 | 40,000 | 9.2649 | 311,250,000 | 2023-07-31 |
| 591 | 2023-08-02 | 28,797,000 | -10,000 | 9.2520 | 311,250,000 | 2023-07-31 |
| 592 | 2023-08-01 | 28,807,000 | 0 | 9.2553 | 311,250,000 | 2023-07-31 |
| 593 | 2023-07-31 | 28,807,000 | 0 | 9.2553 | 311,250,000 | 2023-07-31 |
| 594 | 2023-07-28 | 28,807,000 | 0 | 9.2553 | 311,250,000 | 2023-06-30 |
| 595 | 2023-07-27 | 28,807,000 | 0 | 9.2553 | 311,250,000 | 2023-06-30 |
| 596 | 2023-07-26 | 28,807,000 | 0 | 9.2553 | 311,250,000 | 2023-06-30 |
| 597 | 2023-07-25 | 28,807,000 | 0 | 9.2553 | 311,250,000 | 2023-06-30 |
| 598 | 2023-07-24 | 28,807,000 | 0 | 9.2553 | 311,250,000 | 2023-06-30 |
| 599 | 2023-07-21 | 28,807,000 | 0 | 9.2553 | 311,250,000 | 2023-06-30 |
| 600 | 2023-07-20 | 28,807,000 | 0 | 9.2553 | 311,250,000 | 2023-06-30 |
| 601 | 2023-07-19 | 28,807,000 | 0 | 9.2553 | 311,250,000 | 2023-06-30 |
| 602 | 2023-07-18 | 28,807,000 | -2,000 | 9.2553 | 311,250,000 | 2023-06-30 |
| 603 | 2023-07-14 | 28,809,000 | 0 | 9.2559 | 311,250,000 | 2023-06-30 |
| 604 | 2023-07-13 | 28,809,000 | 0 | 9.2559 | 311,250,000 | 2023-06-30 |
| 605 | 2023-07-12 | 28,809,000 | 26,000 | 9.2559 | 311,250,000 | 2023-06-30 |
| 606 | 2023-07-11 | 28,783,000 | 0 | 9.2476 | 311,250,000 | 2023-06-30 |
| 607 | 2023-07-10 | 28,783,000 | 10,000 | 9.2476 | 311,250,000 | 2023-06-30 |
| 608 | 2023-07-07 | 28,773,000 | 0 | 9.2443 | 311,250,000 | 2023-06-30 |
| 609 | 2023-07-06 | 28,773,000 | 0 | 9.2443 | 311,250,000 | 2023-06-30 |
| 610 | 2023-07-05 | 28,773,000 | 0 | 9.2443 | 311,250,000 | 2023-06-30 |
| 611 | 2023-07-04 | 28,773,000 | 0 | 9.2443 | 311,250,000 | 2023-06-30 |
| 612 | 2023-07-03 | 28,773,000 | -42,000 | 9.2443 | 311,250,000 | 2023-06-30 |
| 613 | 2023-06-30 | 28,815,000 | 0 | 9.2578 | 311,250,000 | 2023-06-30 |
| 614 | 2023-06-29 | 28,815,000 | 0 | 9.2578 | 311,250,000 | 2023-05-31 |
| 615 | 2023-06-28 | 28,815,000 | 0 | 9.2578 | 311,250,000 | 2023-05-31 |
| 616 | 2023-06-27 | 28,815,000 | 0 | 9.2578 | 311,250,000 | 2023-05-31 |
| 617 | 2023-06-26 | 28,815,000 | 0 | 9.2578 | 311,250,000 | 2023-05-31 |
| 618 | 2023-06-23 | 28,815,000 | 0 | 9.2578 | 311,250,000 | 2023-05-31 |
| 619 | 2023-06-21 | 28,815,000 | 0 | 9.2578 | 311,250,000 | 2023-05-31 |
| 620 | 2023-06-20 | 28,815,000 | 0 | 9.2578 | 311,250,000 | 2023-05-31 |
| 621 | 2023-06-19 | 28,815,000 | 0 | 9.2578 | 311,250,000 | 2023-05-31 |
| 622 | 2023-06-16 | 28,815,000 | 0 | 9.2578 | 311,250,000 | 2023-05-31 |
| 623 | 2023-06-15 | 28,815,000 | 0 | 9.2578 | 311,250,000 | 2023-05-31 |
| 624 | 2023-06-14 | 28,815,000 | 0 | 9.2578 | 311,250,000 | 2023-05-31 |
| 625 | 2023-06-13 | 28,815,000 | 0 | 9.2578 | 311,250,000 | 2023-05-31 |
| 626 | 2023-06-12 | 28,815,000 | 0 | 9.2578 | 311,250,000 | 2023-05-31 |
| 627 | 2023-06-09 | 28,815,000 | 0 | 9.2578 | 311,250,000 | 2023-05-31 |
| 628 | 2023-06-08 | 28,815,000 | 0 | 9.2578 | 311,250,000 | 2023-05-31 |
| 629 | 2023-06-07 | 28,815,000 | 2,000 | 9.2578 | 311,250,000 | 2023-05-31 |
| 630 | 2023-06-06 | 28,813,000 | 8,000 | 9.2572 | 311,250,000 | 2023-05-31 |
| 631 | 2023-06-05 | 28,805,000 | 60,000 | 9.2546 | 311,250,000 | 2023-05-31 |
| 632 | 2023-06-02 | 28,745,000 | -18,000 | 9.2353 | 311,250,000 | 2023-05-31 |
| 633 | 2023-06-01 | 28,763,000 | 4,000 | 9.2411 | 311,250,000 | 2023-05-31 |
| 634 | 2023-05-31 | 28,759,000 | -2,000 | 9.2398 | 311,250,000 | 2023-05-31 |
| 635 | 2023-05-30 | 28,761,000 | 0 | 9.2405 | 311,250,000 | 2023-04-30 |
| 636 | 2023-05-29 | 28,761,000 | -46,000 | 9.2405 | 311,250,000 | 2023-04-30 |
| 637 | 2023-05-25 | 28,807,000 | 14,000 | 9.2553 | 311,250,000 | 2023-04-30 |
| 638 | 2023-05-24 | 28,793,000 | -6,000 | 9.2508 | 311,250,000 | 2023-04-30 |
| 639 | 2023-05-23 | 28,799,000 | 0 | 9.2527 | 311,250,000 | 2023-04-30 |
| 640 | 2023-05-22 | 28,799,000 | 0 | 9.2527 | 311,250,000 | 2023-04-30 |
| 641 | 2023-05-19 | 28,799,000 | 0 | 9.2527 | 311,250,000 | 2023-04-30 |
| 642 | 2023-05-18 | 28,799,000 | 0 | 9.2527 | 311,250,000 | 2023-04-30 |
| 643 | 2023-05-17 | 28,799,000 | 0 | 9.2527 | 311,250,000 | 2023-04-30 |
| 644 | 2023-05-16 | 28,799,000 | 0 | 9.2527 | 311,250,000 | 2023-04-30 |
| 645 | 2023-05-15 | 28,799,000 | 0 | 9.2527 | 311,250,000 | 2023-04-30 |
| 646 | 2023-05-12 | 28,799,000 | 0 | 9.2527 | 311,250,000 | 2023-04-30 |
| 647 | 2023-05-11 | 28,799,000 | 2,000 | 9.2527 | 311,250,000 | 2023-04-30 |
| 648 | 2023-05-10 | 28,797,000 | 2,000 | 9.2520 | 311,250,000 | 2023-04-30 |
| 649 | 2023-05-09 | 28,795,000 | 2,000 | 9.2514 | 311,250,000 | 2023-04-30 |
| 650 | 2023-05-08 | 28,793,000 | 0 | 9.2508 | 311,250,000 | 2023-04-30 |
| 651 | 2023-05-05 | 28,793,000 | 0 | 9.2508 | 311,250,000 | 2023-04-30 |
| 652 | 2023-05-04 | 28,793,000 | 0 | 9.2508 | 311,250,000 | 2023-04-30 |
| 653 | 2023-05-03 | 28,793,000 | 2,000 | 9.2508 | 311,250,000 | 2023-04-30 |
| 654 | 2023-05-02 | 28,791,000 | 0 | 9.2501 | 311,250,000 | 2023-04-30 |
| 655 | 2023-04-28 | 28,791,000 | -34,000 | 9.2501 | 311,250,000 | 2023-03-31 |
| 656 | 2023-04-27 | 28,825,000 | 0 | 9.2610 | 311,250,000 | 2023-03-31 |
| 657 | 2023-04-26 | 28,825,000 | 0 | 9.2610 | 311,250,000 | 2023-03-31 |
| 658 | 2023-04-25 | 28,825,000 | 2,000 | 9.2610 | 311,250,000 | 2023-03-31 |
| 659 | 2023-04-24 | 28,823,000 | 0 | 9.2604 | 311,250,000 | 2023-03-31 |
| 660 | 2023-04-21 | 28,823,000 | 0 | 9.2604 | 311,250,000 | 2023-03-31 |
| 661 | 2023-04-20 | 28,823,000 | 0 | 9.2604 | 311,250,000 | 2023-03-31 |
| 662 | 2023-04-19 | 28,823,000 | 0 | 9.2604 | 311,250,000 | 2023-03-31 |
| 663 | 2023-04-18 | 28,823,000 | -34,000 | 9.2604 | 311,250,000 | 2023-03-31 |
| 664 | 2023-04-17 | 28,857,000 | 0 | 9.2713 | 311,250,000 | 2023-03-31 |
| 665 | 2023-04-14 | 28,857,000 | 0 | 9.2713 | 311,250,000 | 2023-03-31 |
| 666 | 2023-04-13 | 28,857,000 | -16,000 | 9.2713 | 311,250,000 | 2023-03-31 |
| 667 | 2023-04-12 | 28,873,000 | 0 | 9.2765 | 311,250,000 | 2023-03-31 |
| 668 | 2023-04-11 | 28,873,000 | -4,000 | 9.2765 | 311,250,000 | 2023-03-31 |
| 669 | 2023-04-06 | 28,877,000 | -82,000 | 9.2778 | 311,250,000 | 2023-03-31 |
| 670 | 2023-04-04 | 28,959,000 | 0 | 9.3041 | 311,250,000 | 2023-03-31 |
| 671 | 2023-04-03 | 28,959,000 | 0 | 9.3041 | 311,250,000 | 2023-03-31 |
| 672 | 2023-03-31 | 28,959,000 | 0 | 9.3041 | 311,250,000 | 2023-03-31 |
| 673 | 2023-03-30 | 28,959,000 | 0 | 9.3041 | 311,250,000 | 2023-02-28 |
| 674 | 2023-03-29 | 28,959,000 | -2,000 | 9.3041 | 311,250,000 | 2023-02-28 |
| 675 | 2023-03-28 | 28,961,000 | 0 | 9.3047 | 311,250,000 | 2023-02-28 |
| 676 | 2023-03-27 | 28,961,000 | 0 | 9.3047 | 311,250,000 | 2023-02-28 |
| 677 | 2023-03-24 | 28,961,000 | 0 | 9.3047 | 311,250,000 | 2023-02-28 |
| 678 | 2023-03-23 | 28,961,000 | 0 | 9.3047 | 311,250,000 | 2023-02-28 |
| 679 | 2023-03-22 | 28,961,000 | 0 | 9.3047 | 311,250,000 | 2023-02-28 |
| 680 | 2023-03-21 | 28,961,000 | 32,000 | 9.3047 | 311,250,000 | 2023-02-28 |
| 681 | 2023-03-20 | 28,929,000 | 0 | 9.2945 | 311,250,000 | 2023-02-28 |
| 682 | 2023-03-17 | 28,929,000 | 0 | 9.2945 | 311,250,000 | 2023-02-28 |
| 683 | 2023-03-16 | 28,929,000 | 0 | 9.2945 | 311,250,000 | 2023-02-28 |
| 684 | 2023-03-15 | 28,929,000 | 0 | 9.2945 | 311,250,000 | 2023-02-28 |
| 685 | 2023-03-14 | 28,929,000 | 0 | 9.2945 | 311,250,000 | 2023-02-28 |
| 686 | 2023-03-13 | 28,929,000 | 0 | 9.2945 | 311,250,000 | 2023-02-28 |
| 687 | 2023-03-10 | 28,929,000 | 0 | 9.2945 | 311,250,000 | 2023-02-28 |
| 688 | 2023-03-09 | 28,929,000 | 30,000 | 9.2945 | 311,250,000 | 2023-02-28 |
| 689 | 2023-03-08 | 28,899,000 | -2,000 | 9.2848 | 311,250,000 | 2023-02-28 |
| 690 | 2023-03-07 | 28,901,000 | 2,000 | 9.2855 | 311,250,000 | 2023-02-28 |
| 691 | 2023-03-06 | 28,899,000 | 2,000 | 9.2848 | 311,250,000 | 2023-02-28 |
| 692 | 2023-03-03 | 28,897,000 | 4,000 | 9.2842 | 311,250,000 | 2023-02-28 |
| 693 | 2023-03-02 | 28,893,000 | 0 | 9.2829 | 311,250,000 | 2023-02-28 |
| 694 | 2023-03-01 | 28,893,000 | 0 | 9.2829 | 311,250,000 | 2023-02-28 |
| 695 | 2023-02-28 | 28,893,000 | 0 | 9.2829 | 311,250,000 | 2023-02-28 |
| 696 | 2023-02-27 | 28,893,000 | 0 | 9.2829 | 311,250,000 | 2023-01-31 |
| 697 | 2023-02-24 | 28,893,000 | 0 | 9.2829 | 311,250,000 | 2023-01-31 |
| 698 | 2023-02-23 | 28,893,000 | 0 | 9.2829 | 311,250,000 | 2023-01-31 |
| 699 | 2023-02-22 | 28,893,000 | 0 | 9.2829 | 311,250,000 | 2023-01-31 |
| 700 | 2023-02-21 | 28,893,000 | 0 | 9.2829 | 311,250,000 | 2023-01-31 |
| 701 | 2023-02-20 | 28,893,000 | 0 | 9.2829 | 311,250,000 | 2023-01-31 |
| 702 | 2023-02-17 | 28,893,000 | 0 | 9.2829 | 311,250,000 | 2023-01-31 |
| 703 | 2023-02-16 | 28,893,000 | 0 | 9.2829 | 311,250,000 | 2023-01-31 |
| 704 | 2023-02-15 | 28,893,000 | 0 | 9.2829 | 311,250,000 | 2023-01-31 |
| 705 | 2023-02-14 | 28,893,000 | 0 | 9.2829 | 311,250,000 | 2023-01-31 |
| 706 | 2023-02-13 | 28,893,000 | 0 | 9.2829 | 311,250,000 | 2023-01-31 |
| 707 | 2023-02-10 | 28,893,000 | 0 | 9.2829 | 311,250,000 | 2023-01-31 |
| 708 | 2023-02-09 | 28,893,000 | 2,000 | 9.2829 | 311,250,000 | 2023-01-31 |
| 709 | 2023-02-08 | 28,891,000 | 0 | 9.2822 | 311,250,000 | 2023-01-31 |
| 710 | 2023-02-07 | 28,891,000 | 0 | 9.2822 | 311,250,000 | 2023-01-31 |
| 711 | 2023-02-06 | 28,891,000 | -4,000 | 9.2822 | 311,250,000 | 2023-01-31 |
| 712 | 2023-02-03 | 28,895,000 | 0 | 9.2835 | 311,250,000 | 2023-01-31 |
| 713 | 2023-02-02 | 28,895,000 | 0 | 9.2835 | 311,250,000 | 2023-01-31 |
| 714 | 2023-02-01 | 28,895,000 | 2,000 | 9.2835 | 311,250,000 | 2023-01-31 |
| 715 | 2023-01-31 | 28,893,000 | 0 | 9.2829 | 311,250,000 | 2023-01-31 |
| 716 | 2023-01-30 | 28,893,000 | 4,000 | 9.2829 | 311,250,000 | 2022-12-31 |
| 717 | 2023-01-27 | 28,889,000 | 8,000 | 9.2816 | 311,250,000 | 2022-12-31 |
| 718 | 2023-01-26 | 28,881,000 | 90,000 | 9.2790 | 311,250,000 | 2022-12-31 |
| 719 | 2023-01-20 | 28,791,000 | 0 | 9.2501 | 311,250,000 | 2022-12-31 |
| 720 | 2023-01-19 | 28,791,000 | 0 | 9.2501 | 311,250,000 | 2022-12-31 |
| 721 | 2023-01-18 | 28,791,000 | 0 | 9.2501 | 311,250,000 | 2022-12-31 |
| 722 | 2023-01-17 | 28,791,000 | -6,000 | 9.2501 | 311,250,000 | 2022-12-31 |
| 723 | 2023-01-16 | 28,797,000 | -4,000 | 9.2520 | 311,250,000 | 2022-12-31 |
| 724 | 2023-01-13 | 28,801,000 | 18,000 | 9.2533 | 311,250,000 | 2022-12-31 |
| 725 | 2023-01-12 | 28,783,000 | 0 | 9.2476 | 311,250,000 | 2022-12-31 |
| 726 | 2023-01-11 | 28,783,000 | 0 | 9.2476 | 311,250,000 | 2022-12-31 |
| 727 | 2023-01-10 | 28,783,000 | 0 | 9.2476 | 311,250,000 | 2022-12-31 |
| 728 | 2023-01-09 | 28,783,000 | 0 | 9.2476 | 311,250,000 | 2022-12-31 |
| 729 | 2023-01-06 | 28,783,000 | -86,000 | 9.2476 | 311,250,000 | 2022-12-31 |
| 730 | 2023-01-05 | 28,869,000 | 0 | 9.2752 | 311,250,000 | 2022-12-31 |
| 731 | 2023-01-04 | 28,869,000 | 0 | 9.2752 | 311,250,000 | 2022-12-31 |
| 732 | 2023-01-03 | 28,869,000 | 0 | 9.2752 | 311,250,000 | 2022-12-31 |
| 733 | 2022-12-30 | 28,869,000 | 4,000 | 9.2752 | 311,250,000 | 2022-11-30 |
| 734 | 2022-12-29 | 28,865,000 | 0 | 9.2739 | 311,250,000 | 2022-11-30 |
| 735 | 2022-12-28 | 28,865,000 | 0 | 9.2739 | 311,250,000 | 2022-11-30 |
| 736 | 2022-12-23 | 28,865,000 | 0 | 9.2739 | 311,250,000 | 2022-11-30 |
| 737 | 2022-12-22 | 28,865,000 | 0 | 9.2739 | 311,250,000 | 2022-11-30 |
| 738 | 2022-12-21 | 28,865,000 | 0 | 9.2739 | 311,250,000 | 2022-11-30 |
| 739 | 2022-12-20 | 28,865,000 | 0 | 9.2739 | 311,250,000 | 2022-11-30 |
| 740 | 2022-12-19 | 28,865,000 | 0 | 9.2739 | 311,250,000 | 2022-11-30 |
| 741 | 2022-12-16 | 28,865,000 | 0 | 9.2739 | 311,250,000 | 2022-11-30 |
| 742 | 2022-12-15 | 28,865,000 | 0 | 9.2739 | 311,250,000 | 2022-11-30 |
| 743 | 2022-12-14 | 28,865,000 | 0 | 9.2739 | 311,250,000 | 2022-11-30 |
| 744 | 2022-12-13 | 28,865,000 | 0 | 9.2739 | 311,250,000 | 2022-11-30 |
| 745 | 2022-12-12 | 28,865,000 | 0 | 9.2739 | 311,250,000 | 2022-11-30 |
| 746 | 2022-12-09 | 28,865,000 | 0 | 9.2739 | 311,250,000 | 2022-11-30 |
| 747 | 2022-12-08 | 28,865,000 | 0 | 9.2739 | 311,250,000 | 2022-11-30 |
| 748 | 2022-12-07 | 28,865,000 | 0 | 9.2739 | 311,250,000 | 2022-11-30 |
| 749 | 2022-12-06 | 28,865,000 | 0 | 9.2739 | 311,250,000 | 2022-11-30 |
| 750 | 2022-12-05 | 28,865,000 | 0 | 9.2739 | 311,250,000 | 2022-11-30 |
| 751 | 2022-12-02 | 28,865,000 | 0 | 9.2739 | 311,250,000 | 2022-11-30 |
| 752 | 2022-12-01 | 28,865,000 | 0 | 9.2739 | 311,250,000 | 2022-11-30 |
| 753 | 2022-11-30 | 28,865,000 | 0 | 9.2739 | 311,250,000 | 2022-11-30 |
| 754 | 2022-11-29 | 28,865,000 | 0 | 9.2739 | 311,250,000 | 2022-10-31 |
| 755 | 2022-11-28 | 28,865,000 | 2,000 | 9.2739 | 311,250,000 | 2022-10-31 |
| 756 | 2022-11-25 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2022-10-31 |
| 757 | 2022-11-24 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2022-10-31 |
| 758 | 2022-11-23 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2022-10-31 |
| 759 | 2022-11-22 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2022-10-31 |
| 760 | 2022-11-21 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2022-10-31 |
| 761 | 2022-11-18 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2022-10-31 |
| 762 | 2022-11-17 | 28,863,000 | 0 | 9.2733 | 311,250,000 | 2022-10-31 |
| 763 | 2022-11-16 | 28,863,000 | 6,000 | 9.2733 | 311,250,000 | 2022-10-31 |
| 764 | 2022-11-15 | 28,857,000 | 0 | 9.2713 | 311,250,000 | 2022-10-31 |
| 765 | 2022-11-14 | 28,857,000 | 0 | 9.2713 | 311,250,000 | 2022-10-31 |
| 766 | 2022-11-11 | 28,857,000 | 0 | 9.2713 | 311,250,000 | 2022-10-31 |
| 767 | 2022-11-10 | 28,857,000 | 0 | 9.2713 | 311,250,000 | 2022-10-31 |
| 768 | 2022-11-09 | 28,857,000 | 0 | 9.2713 | 311,250,000 | 2022-10-31 |
| 769 | 2022-11-08 | 28,857,000 | 0 | 9.2713 | 311,250,000 | 2022-10-31 |
| 770 | 2022-11-07 | 28,857,000 | 0 | 9.2713 | 311,250,000 | 2022-10-31 |
| 771 | 2022-11-04 | 28,857,000 | 0 | 9.2713 | 311,250,000 | 2022-10-31 |
| 772 | 2022-11-03 | 28,857,000 | 0 | 9.2713 | 311,250,000 | 2022-10-31 |
| 773 | 2022-11-02 | 28,857,000 | 52,000 | 9.2713 | 311,250,000 | 2022-10-31 |
| 774 | 2022-11-01 | 28,805,000 | 6,000 | 9.2546 | 311,250,000 | 2022-10-31 |
| 775 | 2022-10-31 | 28,799,000 | 0 | 9.2527 | 311,250,000 | 2022-10-31 |
| 776 | 2022-10-28 | 28,799,000 | 0 | 9.2527 | 311,250,000 | 2022-09-30 |
| 777 | 2022-10-27 | 28,799,000 | 4,000 | 9.2527 | 311,250,000 | 2022-09-30 |
| 778 | 2022-10-26 | 28,795,000 | 0 | 9.2514 | 311,250,000 | 2022-09-30 |
| 779 | 2022-10-25 | 28,795,000 | 0 | 9.2514 | 311,250,000 | 2022-09-30 |
| 780 | 2022-10-24 | 28,795,000 | 0 | 9.2514 | 311,250,000 | 2022-09-30 |
| 781 | 2022-10-21 | 28,795,000 | 0 | 9.2514 | 311,250,000 | 2022-09-30 |
| 782 | 2022-10-20 | 28,795,000 | 0 | 9.2514 | 311,250,000 | 2022-09-30 |
| 783 | 2022-10-19 | 28,795,000 | 0 | 9.2514 | 311,250,000 | 2022-09-30 |
| 784 | 2022-10-18 | 28,795,000 | 4,000 | 9.2514 | 311,250,000 | 2022-09-30 |
| 785 | 2022-10-17 | 28,791,000 | 0 | 9.2501 | 311,250,000 | 2022-09-30 |
| 786 | 2022-10-14 | 28,791,000 | 0 | 9.2501 | 311,250,000 | 2022-09-30 |
| 787 | 2022-10-13 | 28,791,000 | 0 | 9.2501 | 311,250,000 | 2022-09-30 |
| 788 | 2022-10-12 | 28,791,000 | 0 | 9.2501 | 311,250,000 | 2022-09-30 |
| 789 | 2022-10-11 | 28,791,000 | 0 | 9.2501 | 311,250,000 | 2022-09-30 |
| 790 | 2022-10-10 | 28,791,000 | 0 | 9.2501 | 311,250,000 | 2022-09-30 |
| 791 | 2022-10-07 | 28,791,000 | 0 | 9.2501 | 311,250,000 | 2022-09-30 |
| 792 | 2022-10-06 | 28,791,000 | 0 | 9.2501 | 311,250,000 | 2022-09-30 |
| 793 | 2022-10-05 | 28,791,000 | 4,000 | 9.2501 | 311,250,000 | 2022-09-30 |
| 794 | 2022-10-03 | 28,787,000 | 0 | 9.2488 | 311,250,000 | 2022-09-30 |
| 795 | 2022-09-30 | 28,787,000 | 0 | 9.2488 | 311,250,000 | 2022-09-30 |
| 796 | 2022-09-29 | 28,787,000 | 0 | 9.2488 | 311,250,000 | 2022-08-31 |
| 797 | 2022-09-28 | 28,787,000 | 2,000 | 9.2488 | 311,250,000 | 2022-08-31 |
| 798 | 2022-09-27 | 28,785,000 | -10,000 | 9.2482 | 311,250,000 | 2022-08-31 |
| 799 | 2022-09-26 | 28,795,000 | -20,000 | 9.2514 | 311,250,000 | 2022-08-31 |
| 800 | 2022-09-23 | 28,815,000 | 2,000 | 9.2578 | 311,250,000 | 2022-08-31 |
| 801 | 2022-09-22 | 28,813,000 | 6,000 | 9.2572 | 311,250,000 | 2022-08-31 |
| 802 | 2022-09-21 | 28,807,000 | 0 | 9.2553 | 311,250,000 | 2022-08-31 |
| 803 | 2022-09-20 | 28,807,000 | 0 | 9.2553 | 311,250,000 | 2022-08-31 |
| 804 | 2022-09-19 | 28,807,000 | 0 | 9.2553 | 311,250,000 | 2022-08-31 |
| 805 | 2022-09-16 | 28,807,000 | 0 | 9.2553 | 311,250,000 | 2022-08-31 |
| 806 | 2022-09-15 | 28,807,000 | 0 | 9.2553 | 311,250,000 | 2022-08-31 |
| 807 | 2022-09-14 | 28,807,000 | 24,000 | 9.2553 | 311,250,000 | 2022-08-31 |
| 808 | 2022-09-13 | 28,783,000 | -2,000 | 9.2476 | 311,250,000 | 2022-08-31 |
| 809 | 2022-09-09 | 28,785,000 | 0 | 9.2482 | 311,250,000 | 2022-08-31 |
| 810 | 2022-09-08 | 28,785,000 | 16,000 | 9.2482 | 311,250,000 | 2022-08-31 |
| 811 | 2022-09-07 | 28,769,000 | 16,000 | 9.2431 | 311,250,000 | 2022-08-31 |
| 812 | 2022-09-06 | 28,753,000 | 0 | 9.2379 | 311,250,000 | 2022-08-31 |
| 813 | 2022-09-05 | 28,753,000 | -6,000 | 9.2379 | 311,250,000 | 2022-08-31 |
| 814 | 2022-09-02 | 28,759,000 | 2,000 | 9.2398 | 311,250,000 | 2022-08-31 |
| 815 | 2022-09-01 | 28,757,000 | 0 | 9.2392 | 311,250,000 | 2022-08-31 |
| 816 | 2022-08-31 | 28,757,000 | -4,000 | 9.2392 | 311,250,000 | 2022-08-31 |
| 817 | 2022-08-30 | 28,761,000 | 0 | 9.2405 | 311,250,000 | 2022-07-31 |
| 818 | 2022-08-29 | 28,761,000 | 0 | 9.2405 | 311,250,000 | 2022-07-31 |
| 819 | 2022-08-26 | 28,761,000 | 0 | 9.2405 | 311,250,000 | 2022-07-31 |
| 820 | 2022-08-25 | 28,761,000 | 0 | 9.2405 | 311,250,000 | 2022-07-31 |
| 821 | 2022-08-24 | 28,761,000 | 0 | 9.2405 | 311,250,000 | 2022-07-31 |
| 822 | 2022-08-23 | 28,761,000 | 0 | 9.2405 | 311,250,000 | 2022-07-31 |
| 823 | 2022-08-22 | 28,761,000 | 64,000 | 9.2405 | 311,250,000 | 2022-07-31 |
| 824 | 2022-08-19 | 28,697,000 | -52,000 | 9.2199 | 311,250,000 | 2022-07-31 |
| 825 | 2022-08-18 | 28,749,000 | -2,000 | 9.2366 | 311,250,000 | 2022-07-31 |
| 826 | 2022-08-17 | 28,751,000 | 30,000 | 9.2373 | 311,250,000 | 2022-07-31 |
| 827 | 2022-08-16 | 28,721,000 | 0 | 9.2276 | 311,250,000 | 2022-07-31 |
| 828 | 2022-08-15 | 28,721,000 | 0 | 9.2276 | 311,250,000 | 2022-07-31 |
| 829 | 2022-08-12 | 28,721,000 | 0 | 9.2276 | 311,250,000 | 2022-07-31 |
| 830 | 2022-08-11 | 28,721,000 | 0 | 9.2276 | 311,250,000 | 2022-07-31 |
| 831 | 2022-08-10 | 28,721,000 | 0 | 9.2276 | 311,250,000 | 2022-07-31 |
| 832 | 2022-08-09 | 28,721,000 | -4,000 | 9.2276 | 311,250,000 | 2022-07-31 |
| 833 | 2022-08-08 | 28,725,000 | 34,000 | 9.2289 | 311,250,000 | 2022-07-31 |
| 834 | 2022-08-05 | 28,691,000 | 0 | 9.2180 | 311,250,000 | 2022-07-31 |
| 835 | 2022-08-04 | 28,691,000 | 0 | 9.2180 | 311,250,000 | 2022-07-31 |
| 836 | 2022-08-03 | 28,691,000 | 0 | 9.2180 | 311,250,000 | 2022-07-31 |
| 837 | 2022-08-02 | 28,691,000 | 0 | 9.2180 | 311,250,000 | 2022-07-31 |
| 838 | 2022-08-01 | 28,691,000 | 0 | 9.2180 | 311,250,000 | 2022-07-31 |
| 839 | 2022-07-29 | 28,691,000 | 0 | 9.2180 | 311,250,000 | 2022-06-30 |
| 840 | 2022-07-28 | 28,691,000 | 0 | 9.2180 | 311,250,000 | 2022-06-30 |
| 841 | 2022-07-27 | 28,691,000 | 0 | 9.2180 | 311,250,000 | 2022-06-30 |
| 842 | 2022-07-26 | 28,691,000 | 0 | 9.2180 | 311,250,000 | 2022-06-30 |
| 843 | 2022-07-25 | 28,691,000 | 0 | 9.2180 | 311,250,000 | 2022-06-30 |
| 844 | 2022-07-22 | 28,691,000 | 0 | 9.2180 | 311,250,000 | 2022-06-30 |
| 845 | 2022-07-21 | 28,691,000 | 0 | 9.2180 | 311,250,000 | 2022-06-30 |
| 846 | 2022-07-20 | 28,691,000 | 2,000 | 9.2180 | 311,250,000 | 2022-06-30 |
| 847 | 2022-07-19 | 28,689,000 | 0 | 9.2173 | 311,250,000 | 2022-06-30 |
| 848 | 2022-07-18 | 28,689,000 | 186,000 | 9.2173 | 311,250,000 | 2022-06-30 |
| 849 | 2022-07-15 | 28,503,000 | 0 | 9.1576 | 311,250,000 | 2022-06-30 |
| 850 | 2022-07-14 | 28,503,000 | 0 | 9.1576 | 311,250,000 | 2022-06-30 |
| 851 | 2022-07-13 | 28,503,000 | 0 | 9.1576 | 311,250,000 | 2022-06-30 |
| 852 | 2022-07-12 | 28,503,000 | 0 | 9.1576 | 311,250,000 | 2022-06-30 |
| 853 | 2022-07-11 | 28,503,000 | -42,000 | 9.1576 | 311,250,000 | 2022-06-30 |
| 854 | 2022-07-08 | 28,545,000 | 0 | 9.1711 | 311,250,000 | 2022-06-30 |
| 855 | 2022-07-07 | 28,545,000 | 0 | 9.1711 | 311,250,000 | 2022-06-30 |
| 856 | 2022-07-06 | 28,545,000 | 0 | 9.1711 | 311,250,000 | 2022-06-30 |
| 857 | 2022-07-05 | 28,545,000 | -32,000 | 9.1711 | 311,250,000 | 2022-06-30 |
| 858 | 2022-07-04 | 28,577,000 | -98,000 | 9.1814 | 311,250,000 | 2022-06-30 |
| 859 | 2022-06-30 | 28,675,000 | 0 | 9.2129 | 311,250,000 | 2022-06-30 |
| 860 | 2022-06-29 | 28,675,000 | -8,000 | 9.2129 | 311,250,000 | 2022-05-31 |
| 861 | 2022-06-28 | 28,683,000 | 0 | 9.2154 | 311,250,000 | 2022-05-31 |
| 862 | 2022-06-27 | 28,683,000 | 0 | 9.2154 | 311,250,000 | 2022-05-31 |
| 863 | 2022-06-24 | 28,683,000 | 0 | 9.2154 | 311,250,000 | 2022-05-31 |
| 864 | 2022-06-23 | 28,683,000 | 0 | 9.2154 | 311,250,000 | 2022-05-31 |
| 865 | 2022-06-22 | 28,683,000 | 0 | 9.2154 | 311,250,000 | 2022-05-31 |
| 866 | 2022-06-21 | 28,683,000 | 0 | 9.2154 | 311,250,000 | 2022-05-31 |
| 867 | 2022-06-20 | 28,683,000 | 0 | 9.2154 | 311,250,000 | 2022-05-31 |
| 868 | 2022-06-17 | 28,683,000 | 0 | 9.2154 | 311,250,000 | 2022-05-31 |
| 869 | 2022-06-16 | 28,683,000 | -4,000 | 9.2154 | 311,250,000 | 2022-05-31 |
| 870 | 2022-06-15 | 28,687,000 | -4,000 | 9.2167 | 311,250,000 | 2022-05-31 |
| 871 | 2022-06-14 | 28,691,000 | 0 | 9.2180 | 311,250,000 | 2022-05-31 |
| 872 | 2022-06-13 | 28,691,000 | -64,000 | 9.2180 | 311,250,000 | 2022-05-31 |
| 873 | 2022-06-10 | 28,755,000 | 4,000 | 9.2386 | 311,250,000 | 2022-05-31 |
| 874 | 2022-06-09 | 28,751,000 | 0 | 9.2373 | 311,250,000 | 2022-05-31 |
| 875 | 2022-06-08 | 28,751,000 | 4,000 | 9.2373 | 311,250,000 | 2022-05-31 |
| 876 | 2022-06-07 | 28,747,000 | 0 | 9.2360 | 311,250,000 | 2022-05-31 |
| 877 | 2022-06-06 | 28,747,000 | 0 | 9.2360 | 311,250,000 | 2022-05-31 |
| 878 | 2022-06-02 | 28,747,000 | 54,000 | 9.2360 | 311,250,000 | 2022-05-31 |
| 879 | 2022-06-01 | 28,693,000 | 0 | 9.2186 | 311,250,000 | 2022-05-31 |
| 880 | 2022-05-31 | 28,693,000 | 0 | 9.2186 | 311,250,000 | 2022-05-31 |
| 881 | 2022-05-30 | 28,693,000 | 0 | 9.2186 | 311,250,000 | 2022-04-30 |
| 882 | 2022-05-27 | 28,693,000 | 0 | 9.2186 | 311,250,000 | 2022-04-30 |
| 883 | 2022-05-26 | 28,693,000 | 0 | 9.2186 | 311,250,000 | 2022-04-30 |
| 884 | 2022-05-25 | 28,693,000 | 4,000 | 9.2186 | 311,250,000 | 2022-04-30 |
| 885 | 2022-05-24 | 28,689,000 | -2,000 | 9.2173 | 311,250,000 | 2022-04-30 |
| 886 | 2022-05-23 | 28,691,000 | 0 | 9.2180 | 311,250,000 | 2022-04-30 |
| 887 | 2022-05-20 | 28,691,000 | 0 | 9.2180 | 311,250,000 | 2022-04-30 |
| 888 | 2022-05-19 | 28,691,000 | 4,000 | 9.2180 | 311,250,000 | 2022-04-30 |
| 889 | 2022-05-18 | 28,687,000 | -46,000 | 9.2167 | 311,250,000 | 2022-04-30 |
| 890 | 2022-05-17 | 28,733,000 | 0 | 9.2315 | 311,250,000 | 2022-04-30 |
| 891 | 2022-05-16 | 28,733,000 | -2,000 | 9.2315 | 311,250,000 | 2022-04-30 |
| 892 | 2022-05-13 | 28,735,000 | 0 | 9.2321 | 311,250,000 | 2022-04-30 |
| 893 | 2022-05-12 | 28,735,000 | 0 | 9.2321 | 311,250,000 | 2022-04-30 |
| 894 | 2022-05-11 | 28,735,000 | 0 | 9.2321 | 311,250,000 | 2022-04-30 |
| 895 | 2022-05-10 | 28,735,000 | 2,000 | 9.2321 | 311,250,000 | 2022-04-30 |
| 896 | 2022-05-06 | 28,733,000 | 0 | 9.2315 | 311,250,000 | 2022-04-30 |
| 897 | 2022-05-05 | 28,733,000 | 0 | 9.2315 | 311,250,000 | 2022-04-30 |
| 898 | 2022-05-04 | 28,733,000 | 0 | 9.2315 | 311,250,000 | 2022-04-30 |
| 899 | 2022-05-03 | 28,733,000 | 0 | 9.2315 | 311,250,000 | 2022-04-30 |
| 900 | 2022-04-29 | 28,733,000 | 0 | 9.2315 | 311,250,000 | 2022-03-31 |
| 901 | 2022-04-28 | 28,733,000 | 0 | 9.2315 | 311,250,000 | 2022-03-31 |
| 902 | 2022-04-27 | 28,733,000 | 0 | 9.2315 | 311,250,000 | 2022-03-31 |
| 903 | 2022-04-26 | 28,733,000 | 0 | 9.2315 | 311,250,000 | 2022-03-31 |
| 904 | 2022-04-25 | 28,733,000 | 0 | 9.2315 | 311,250,000 | 2022-03-31 |
| 905 | 2022-04-22 | 28,733,000 | 0 | 9.2315 | 311,250,000 | 2022-03-31 |
| 906 | 2022-04-21 | 28,733,000 | 0 | 9.2315 | 311,250,000 | 2022-03-31 |
| 907 | 2022-04-20 | 28,733,000 | 0 | 9.2315 | 311,250,000 | 2022-03-31 |
| 908 | 2022-04-19 | 28,733,000 | 0 | 9.2315 | 311,250,000 | 2022-03-31 |
| 909 | 2022-04-14 | 28,733,000 | 0 | 9.2315 | 311,250,000 | 2022-03-31 |
| 910 | 2022-04-13 | 28,733,000 | 2,000 | 9.2315 | 311,250,000 | 2022-03-31 |
| 911 | 2022-04-12 | 28,731,000 | 0 | 9.2308 | 311,250,000 | 2022-03-31 |
| 912 | 2022-04-11 | 28,731,000 | 0 | 9.2308 | 311,250,000 | 2022-03-31 |
| 913 | 2022-04-08 | 28,731,000 | 0 | 9.2308 | 311,250,000 | 2022-03-31 |
| 914 | 2022-04-07 | 28,731,000 | 100,000 | 9.2308 | 311,250,000 | 2022-03-31 |
| 915 | 2022-04-06 | 28,631,000 | 8,000 | 9.1987 | 311,250,000 | 2022-03-31 |
| 916 | 2022-04-04 | 28,623,000 | 0 | 9.1961 | 311,250,000 | 2022-03-31 |
| 917 | 2022-04-01 | 28,623,000 | -30,000 | 9.1961 | 311,250,000 | 2022-03-31 |
| 918 | 2022-03-31 | 28,653,000 | 2,000 | 9.2058 | 311,250,000 | 2022-03-31 |
| 919 | 2022-03-30 | 28,651,000 | 0 | 9.2051 | 311,250,000 | 2022-02-28 |
| 920 | 2022-03-29 | 28,651,000 | -12,000 | 9.2051 | 311,250,000 | 2022-02-28 |
| 921 | 2022-03-28 | 28,663,000 | 6,000 | 9.2090 | 311,250,000 | 2022-02-28 |
| 922 | 2022-03-25 | 28,657,000 | 6,000 | 9.2071 | 311,250,000 | 2022-02-28 |
| 923 | 2022-03-24 | 28,651,000 | 6,000 | 9.2051 | 311,250,000 | 2022-02-28 |
| 924 | 2022-03-23 | 28,645,000 | 46,000 | 9.2032 | 311,250,000 | 2022-02-28 |
| 925 | 2022-03-22 | 28,599,000 | 0 | 9.1884 | 311,250,000 | 2022-02-28 |
| 926 | 2022-03-21 | 28,599,000 | -30,000 | 9.1884 | 311,250,000 | 2022-02-28 |
| 927 | 2022-03-18 | 28,629,000 | 4,000 | 9.1981 | 311,250,000 | 2022-02-28 |
| 928 | 2022-03-17 | 28,625,000 | 0 | 9.1968 | 311,250,000 | 2022-02-28 |
| 929 | 2022-03-16 | 28,625,000 | 4,000 | 9.1968 | 311,250,000 | 2022-02-28 |
| 930 | 2022-03-15 | 28,621,000 | 12,000 | 9.1955 | 311,250,000 | 2022-02-28 |
| 931 | 2022-03-14 | 28,609,000 | -4,000 | 9.1916 | 311,250,000 | 2022-02-28 |
| 932 | 2022-03-11 | 28,613,000 | 4,000 | 9.1929 | 311,250,000 | 2022-02-28 |
| 933 | 2022-03-10 | 28,609,000 | 0 | 9.1916 | 311,250,000 | 2022-02-28 |
| 934 | 2022-03-09 | 28,609,000 | -10,000 | 9.1916 | 311,250,000 | 2022-02-28 |
| 935 | 2022-03-08 | 28,619,000 | 0 | 9.1949 | 311,250,000 | 2022-02-28 |
| 936 | 2022-03-07 | 28,619,000 | 0 | 9.1949 | 311,250,000 | 2022-02-28 |
| 937 | 2022-03-04 | 28,619,000 | 18,000 | 9.1949 | 311,250,000 | 2022-02-28 |
| 938 | 2022-03-03 | 28,601,000 | 0 | 9.1891 | 311,250,000 | 2022-02-28 |
| 939 | 2022-03-02 | 28,601,000 | 2,000 | 9.1891 | 311,250,000 | 2022-02-28 |
| 940 | 2022-03-01 | 28,599,000 | 0 | 9.1884 | 311,250,000 | 2022-02-28 |
| 941 | 2022-02-28 | 28,599,000 | 4,000 | 9.1884 | 311,250,000 | 2022-02-28 |
| 942 | 2022-02-25 | 28,595,000 | 4,000 | 9.1871 | 311,250,000 | 2022-01-31 |
| 943 | 2022-02-24 | 28,591,000 | 0 | 9.1859 | 311,250,000 | 2022-01-31 |
| 944 | 2022-02-23 | 28,591,000 | -54,000 | 9.1859 | 311,250,000 | 2022-01-31 |
| 945 | 2022-02-22 | 28,645,000 | 0 | 9.2032 | 311,250,000 | 2022-01-31 |
| 946 | 2022-02-21 | 28,645,000 | -2,000 | 9.2032 | 311,250,000 | 2022-01-31 |
| 947 | 2022-02-18 | 28,647,000 | 0 | 9.2039 | 311,250,000 | 2022-01-31 |
| 948 | 2022-02-17 | 28,647,000 | 0 | 9.2039 | 311,250,000 | 2022-01-31 |
| 949 | 2022-02-16 | 28,647,000 | 0 | 9.2039 | 311,250,000 | 2022-01-31 |
| 950 | 2022-02-15 | 28,647,000 | 0 | 9.2039 | 311,250,000 | 2022-01-31 |
| 951 | 2022-02-14 | 28,647,000 | 8,000 | 9.2039 | 311,250,000 | 2022-01-31 |
| 952 | 2022-02-11 | 28,639,000 | 18,000 | 9.2013 | 311,250,000 | 2022-01-31 |
| 953 | 2022-02-10 | 28,621,000 | 0 | 9.1955 | 311,250,000 | 2022-01-31 |
| 954 | 2022-02-09 | 28,621,000 | 0 | 9.1955 | 311,250,000 | 2022-01-31 |
| 955 | 2022-02-08 | 28,621,000 | 0 | 9.1955 | 311,250,000 | 2022-01-31 |
| 956 | 2022-02-07 | 28,621,000 | 46,000 | 9.1955 | 311,250,000 | 2022-01-31 |
| 957 | 2022-02-04 | 28,575,000 | 22,000 | 9.1807 | 311,250,000 | 2022-01-31 |
| 958 | 2022-01-31 | 28,553,000 | 0 | 9.1737 | 311,250,000 | 2022-01-31 |
| 959 | 2022-01-28 | 28,553,000 | 22,000 | 9.1737 | 311,250,000 | 2021-12-31 |
| 960 | 2022-01-27 | 28,531,000 | 106,000 | 9.1666 | 311,250,000 | 2021-12-31 |
| 961 | 2022-01-26 | 28,425,000 | 166,000 | 9.1325 | 311,250,000 | 2021-12-31 |
| 962 | 2022-01-25 | 28,259,000 | -1,600,000 | 9.0792 | 311,250,000 | 2021-12-31 |
| 963 | 2022-01-24 | 29,859,000 | -6,000 | 9.5933 | 311,250,000 | 2021-12-31 |
| 964 | 2022-01-21 | 29,865,000 | -990,000 | 9.5952 | 311,250,000 | 2021-12-31 |
| 965 | 2022-01-20 | 30,855,000 | 0 | 9.9133 | 311,250,000 | 2021-12-31 |
| 966 | 2022-01-19 | 30,855,000 | 0 | 9.9133 | 311,250,000 | 2021-12-31 |
| 967 | 2022-01-18 | 30,855,000 | -6,000 | 9.9133 | 311,250,000 | 2021-12-31 |
| 968 | 2022-01-17 | 30,861,000 | -10,000 | 9.9152 | 311,250,000 | 2021-12-31 |
| 969 | 2022-01-14 | 30,871,000 | -20,000 | 9.9184 | 311,250,000 | 2021-12-31 |
| 970 | 2022-01-13 | 30,891,000 | 0 | 9.9248 | 311,250,000 | 2021-12-31 |
| 971 | 2022-01-12 | 30,891,000 | 0 | 9.9248 | 311,250,000 | 2021-12-31 |
| 972 | 2022-01-11 | 30,891,000 | -10,000 | 9.9248 | 311,250,000 | 2021-12-31 |
| 973 | 2022-01-10 | 30,901,000 | 0 | 9.9280 | 311,250,000 | 2021-12-31 |
| 974 | 2022-01-07 | 30,901,000 | 4,000 | 9.9280 | 311,250,000 | 2021-12-31 |
| 975 | 2022-01-06 | 30,897,000 | 66,000 | 9.9267 | 311,250,000 | 2021-12-31 |
| 976 | 2022-01-05 | 30,831,000 | 0 | 9.9055 | 311,250,000 | 2021-12-31 |
| 977 | 2022-01-04 | 30,831,000 | 0 | 9.9055 | 311,250,000 | 2021-12-31 |
| 978 | 2022-01-03 | 30,831,000 | 0 | 9.9055 | 311,250,000 | 2021-12-31 |
| 979 | 2021-12-31 | 30,831,000 | 0 | 9.9055 | 311,250,000 | 2021-12-31 |
| 980 | 2021-12-30 | 30,831,000 | 2,000 | 9.9055 | 311,250,000 | 2021-11-30 |
| 981 | 2021-12-29 | 30,829,000 | -8,000 | 9.9049 | 311,250,000 | 2021-11-30 |
| 982 | 2021-12-28 | 30,837,000 | 0 | 9.9075 | 311,250,000 | 2021-11-30 |
| 983 | 2021-12-24 | 30,837,000 | 0 | 9.9075 | 311,250,000 | 2021-11-30 |
| 984 | 2021-12-23 | 30,837,000 | 150,000 | 9.9075 | 311,250,000 | 2021-11-30 |
| 985 | 2021-12-22 | 30,687,000 | 0 | 9.8593 | 311,250,000 | 2021-11-30 |
| 986 | 2021-12-21 | 30,687,000 | 984,000 | 9.8593 | 311,250,000 | 2021-11-30 |
| 987 | 2021-12-20 | 29,703,000 | -2,000 | 9.5431 | 311,250,000 | 2021-11-30 |
| 988 | 2021-12-17 | 29,705,000 | 0 | 9.5438 | 311,250,000 | 2021-11-30 |
| 989 | 2021-12-16 | 29,705,000 | -4,000 | 9.5438 | 311,250,000 | 2021-11-30 |
| 990 | 2021-12-15 | 29,709,000 | -20,000 | 9.5451 | 311,250,000 | 2021-11-30 |
| 991 | 2021-12-14 | 29,729,000 | -16,000 | 9.5515 | 311,250,000 | 2021-11-30 |
| 992 | 2021-12-13 | 29,745,000 | 0 | 9.5566 | 311,250,000 | 2021-11-30 |
| 993 | 2021-12-10 | 29,745,000 | 18,000 | 9.5566 | 311,250,000 | 2021-11-30 |
| 994 | 2021-12-09 | 29,727,000 | -10,000 | 9.5508 | 311,250,000 | 2021-11-30 |
| 995 | 2021-12-08 | 29,737,000 | 0 | 9.5541 | 311,250,000 | 2021-11-30 |
| 996 | 2021-12-07 | 29,737,000 | 0 | 9.5541 | 311,250,000 | 2021-11-30 |
| 997 | 2021-12-06 | 29,737,000 | 2,000 | 9.5541 | 311,250,000 | 2021-11-30 |
| 998 | 2021-12-03 | 29,735,000 | 2,000 | 9.5534 | 311,250,000 | 2021-11-30 |
| 999 | 2021-12-02 | 29,733,000 | 98,000 | 9.5528 | 311,250,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 29,635,000 | 2,000 | 9.5213 | 311,250,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 29,633,000 | 20,000 | 9.5206 | 311,250,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 29,613,000 | 0 | 9.5142 | 311,250,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 29,613,000 | 0 | 9.5142 | 311,250,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 29,613,000 | 0 | 9.5142 | 311,250,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 29,613,000 | 0 | 9.5142 | 311,250,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 29,613,000 | -70,000 | 9.5142 | 311,250,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 29,683,000 | 0 | 9.5367 | 311,250,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 29,683,000 | 0 | 9.5367 | 311,250,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 29,683,000 | 0 | 9.5367 | 311,250,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 29,683,000 | 0 | 9.5367 | 311,250,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 29,683,000 | 0 | 9.5367 | 311,250,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 29,683,000 | 0 | 9.5367 | 311,250,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 29,683,000 | 0 | 9.5367 | 311,250,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 29,683,000 | 0 | 9.5367 | 311,250,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 29,683,000 | 0 | 9.5367 | 311,250,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 29,683,000 | 46,000 | 9.5367 | 311,250,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 29,637,000 | -28,000 | 9.5219 | 311,250,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 29,665,000 | 0 | 9.5309 | 311,250,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 29,665,000 | -2,000 | 9.5309 | 311,250,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 29,667,000 | 0 | 9.5316 | 311,250,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 29,667,000 | 0 | 9.5316 | 311,250,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 29,667,000 | 0 | 9.5316 | 311,250,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 29,667,000 | 0 | 9.5316 | 311,250,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 29,667,000 | 0 | 9.5316 | 311,250,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 29,667,000 | 68,000 | 9.5316 | 311,250,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 29,599,000 | 0 | 9.5097 | 311,250,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 29,599,000 | 0 | 9.5097 | 311,250,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 29,599,000 | -10,000 | 9.5097 | 311,250,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 29,609,000 | -4,000 | 9.5129 | 311,250,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 29,613,000 | -10,000 | 9.5142 | 311,250,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 29,623,000 | 0 | 9.5174 | 311,250,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 29,623,000 | -88,000 | 9.5174 | 311,250,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 29,711,000 | -4,000 | 9.5457 | 311,250,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 29,715,000 | -2,000 | 9.5470 | 311,250,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 29,717,000 | 0 | 9.5476 | 311,250,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 29,717,000 | -2,000 | 9.5476 | 311,250,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 29,719,000 | 0 | 9.5483 | 311,250,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 29,719,000 | 0 | 9.5483 | 311,250,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 29,719,000 | 0 | 9.5483 | 311,250,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 29,719,000 | 0 | 9.5483 | 311,250,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 29,719,000 | 0 | 9.5483 | 311,250,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 29,719,000 | 0 | 9.5483 | 311,250,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 29,719,000 | 0 | 9.5483 | 311,250,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 29,719,000 | 0 | 9.5483 | 311,250,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 29,719,000 | 0 | 9.5483 | 311,250,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 29,719,000 | 0 | 9.5483 | 311,250,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 29,719,000 | -36,000 | 9.5483 | 311,250,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 29,755,000 | 0 | 9.5598 | 311,250,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 29,755,000 | 0 | 9.5598 | 311,250,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 29,755,000 | 0 | 9.5598 | 311,250,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 29,755,000 | 10,000 | 9.5598 | 311,250,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 29,745,000 | -2,000 | 9.5566 | 311,250,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 29,747,000 | 0 | 9.5573 | 311,250,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 29,747,000 | 52,000 | 9.5573 | 311,250,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 29,695,000 | -2,000 | 9.5406 | 311,250,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 29,697,000 | 0 | 9.5412 | 311,250,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 29,697,000 | 38,000 | 9.5412 | 311,250,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 29,659,000 | -48,000 | 9.5290 | 311,250,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 29,707,000 | -6,000 | 9.5444 | 311,250,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 29,713,000 | -12,000 | 9.5463 | 311,250,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 29,725,000 | -4,000 | 9.5502 | 311,250,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 29,729,000 | -2,000 | 9.5515 | 311,250,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 29,731,000 | 0 | 9.5521 | 311,250,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 29,731,000 | 0 | 9.5521 | 311,250,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 29,731,000 | -12,000 | 9.5521 | 311,250,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 29,743,000 | 0 | 9.5560 | 311,250,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 29,743,000 | -2,000 | 9.5560 | 311,250,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 29,745,000 | 0 | 9.5566 | 311,250,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 29,745,000 | -4,000 | 9.5566 | 311,250,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 29,749,000 | 0 | 9.5579 | 311,250,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 29,749,000 | 0 | 9.5579 | 311,250,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 29,749,000 | -10,000 | 9.5579 | 311,250,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 29,759,000 | 0 | 9.5611 | 311,250,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 29,759,000 | 0 | 9.5611 | 311,250,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 29,759,000 | -2,000 | 9.5611 | 311,250,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 29,761,000 | 0 | 9.5618 | 311,250,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 29,761,000 | 0 | 9.5618 | 311,250,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 29,761,000 | 0 | 9.5618 | 311,250,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 29,761,000 | 0 | 9.5618 | 311,250,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 29,761,000 | 0 | 9.5618 | 311,250,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 29,761,000 | 0 | 9.5618 | 311,250,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 29,761,000 | 0 | 9.5618 | 311,250,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 29,761,000 | -2,000 | 9.5618 | 311,250,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 29,763,000 | -2,000 | 9.5624 | 311,250,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 29,765,000 | 0 | 9.5631 | 311,250,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 29,765,000 | 0 | 9.5631 | 311,250,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 29,765,000 | 0 | 9.5631 | 311,250,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 29,765,000 | 0 | 9.5631 | 311,250,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 29,765,000 | -50,000 | 9.5631 | 311,250,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 29,815,000 | -18,000 | 9.5791 | 311,250,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 29,833,000 | 0 | 9.5849 | 311,250,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 29,833,000 | -26,000 | 9.5849 | 311,250,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 29,859,000 | 0 | 9.5933 | 311,250,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 29,859,000 | 0 | 9.5933 | 311,250,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 29,859,000 | 0 | 9.5933 | 311,250,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 29,859,000 | 0 | 9.5933 | 311,250,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 29,859,000 | 0 | 9.5933 | 311,250,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 29,859,000 | -10,000 | 9.5933 | 311,250,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 29,869,000 | 0 | 9.5965 | 311,250,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 29,869,000 | 0 | 9.5965 | 311,250,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 29,869,000 | 0 | 9.5965 | 311,250,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 29,869,000 | 0 | 9.5965 | 311,250,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 29,869,000 | -32,000 | 9.5965 | 311,250,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 29,901,000 | 0 | 9.6067 | 311,250,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 29,901,000 | -26,000 | 9.6067 | 311,250,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 29,927,000 | 0 | 9.6151 | 311,250,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 29,927,000 | 0 | 9.6151 | 311,250,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 29,927,000 | 0 | 9.6151 | 311,250,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 29,927,000 | 0 | 9.6151 | 311,250,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 29,927,000 | 0 | 9.6151 | 311,250,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 29,927,000 | -2,000 | 9.6151 | 311,250,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 29,929,000 | 0 | 9.6157 | 311,250,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 29,929,000 | 0 | 9.6157 | 311,250,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 29,929,000 | 0 | 9.6157 | 311,250,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 29,929,000 | 0 | 9.6157 | 311,250,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 29,929,000 | 0 | 9.6157 | 311,250,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 29,929,000 | 0 | 9.6157 | 311,250,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 29,929,000 | -14,000 | 9.6157 | 311,250,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 29,943,000 | 0 | 9.6202 | 311,250,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 29,943,000 | 0 | 9.6202 | 311,250,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 29,943,000 | 0 | 9.6202 | 311,250,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 29,943,000 | 0 | 9.6202 | 311,250,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 29,943,000 | 0 | 9.6202 | 311,250,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 29,943,000 | -2,000 | 9.6202 | 311,250,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 29,945,000 | 0 | 9.6209 | 311,250,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 29,945,000 | 16,000 | 9.6209 | 311,250,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 29,929,000 | 0 | 9.6157 | 311,250,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 29,929,000 | 2,000 | 9.6157 | 311,250,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 29,927,000 | 0 | 9.6151 | 311,250,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 29,927,000 | 0 | 9.6151 | 311,250,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 29,927,000 | 0 | 9.6151 | 311,250,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 29,927,000 | 0 | 9.6151 | 311,250,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 29,927,000 | 0 | 9.6151 | 311,250,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 29,927,000 | 0 | 9.6151 | 311,250,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 29,927,000 | 28,000 | 9.6151 | 311,250,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 29,899,000 | 2,000 | 9.6061 | 311,250,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 29,897,000 | 0 | 9.6055 | 311,250,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 29,897,000 | 106,000 | 9.6055 | 311,250,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 29,791,000 | 8,000 | 9.5714 | 311,250,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 29,783,000 | 0 | 9.5688 | 311,250,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 29,783,000 | 0 | 9.5688 | 311,250,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 29,783,000 | 0 | 9.5688 | 311,250,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 29,783,000 | 26,000 | 9.5688 | 311,250,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 29,757,000 | 6,000 | 9.5605 | 311,250,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 29,751,000 | 6,000 | 9.5586 | 311,250,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 29,745,000 | 6,000 | 9.5566 | 311,250,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 29,739,000 | 32,000 | 9.5547 | 311,250,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 29,707,000 | -322,000 | 9.5444 | 311,250,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 30,029,000 | 0 | 9.6479 | 311,250,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 30,029,000 | -2,000 | 9.6479 | 311,250,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 30,031,000 | -28,000 | 9.6485 | 311,250,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 30,059,000 | -24,000 | 9.6575 | 311,250,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 30,083,000 | 0 | 9.6652 | 311,250,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 30,083,000 | 0 | 9.6652 | 311,250,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 30,083,000 | -48,000 | 9.6652 | 311,250,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 30,131,000 | -2,000 | 9.6806 | 311,250,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 30,133,000 | 0 | 9.6813 | 311,250,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 30,133,000 | 0 | 9.6813 | 311,250,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 30,133,000 | 0 | 9.6813 | 311,250,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 30,133,000 | 0 | 9.6813 | 311,250,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 30,133,000 | 0 | 9.6813 | 311,250,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 30,133,000 | 0 | 9.6813 | 311,250,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 30,133,000 | 48,000 | 9.6813 | 311,250,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 30,085,000 | -10,000 | 9.6659 | 311,250,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 30,095,000 | 0 | 9.6691 | 311,250,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 30,095,000 | 0 | 9.6691 | 311,250,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 30,095,000 | -4,000 | 9.6691 | 311,250,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 30,099,000 | -6,000 | 9.6704 | 311,250,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 30,105,000 | 0 | 9.6723 | 311,250,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 30,105,000 | 0 | 9.6723 | 311,250,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 30,105,000 | 0 | 9.6723 | 311,250,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 30,105,000 | -4,000 | 9.6723 | 311,250,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 30,109,000 | 0 | 9.6736 | 311,250,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 30,109,000 | 0 | 9.6736 | 311,250,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 30,109,000 | 0 | 9.6736 | 311,250,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 30,109,000 | -2,000 | 9.6736 | 311,250,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 30,111,000 | -4,000 | 9.6742 | 311,250,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 30,115,000 | 0 | 9.6755 | 311,250,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 30,115,000 | -26,000 | 9.6755 | 311,250,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 30,141,000 | -18,000 | 9.6839 | 311,250,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 30,159,000 | -4,000 | 9.6896 | 311,250,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 30,163,000 | 0 | 9.6909 | 311,250,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 30,163,000 | 0 | 9.6909 | 311,250,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 30,163,000 | -2,000 | 9.6909 | 311,250,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 30,165,000 | -2,000 | 9.6916 | 311,250,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 30,167,000 | 10,000 | 9.6922 | 311,250,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 30,157,000 | -30,000 | 9.6890 | 311,250,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 30,187,000 | 0 | 9.6986 | 311,250,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 30,187,000 | -2,000 | 9.6986 | 311,250,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 30,189,000 | -12,000 | 9.6993 | 311,250,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 30,201,000 | 0 | 9.7031 | 311,250,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 30,201,000 | 0 | 9.7031 | 311,250,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 30,201,000 | -4,000 | 9.7031 | 311,250,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 30,205,000 | -10,000 | 9.7044 | 311,250,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 30,215,000 | 0 | 9.7076 | 311,250,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 30,215,000 | 0 | 9.7076 | 311,250,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 30,215,000 | 0 | 9.7076 | 311,250,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 30,215,000 | -56,000 | 9.7076 | 311,250,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 30,271,000 | 0 | 9.7256 | 311,250,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 30,271,000 | 0 | 9.7256 | 311,250,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 30,271,000 | 4,000 | 9.7256 | 311,250,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 30,267,000 | 0 | 9.7243 | 311,250,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 30,267,000 | 0 | 9.7243 | 311,250,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 30,267,000 | 0 | 9.7243 | 311,250,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 30,267,000 | -2,000 | 9.7243 | 311,250,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 30,269,000 | 0 | 9.7250 | 311,250,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 30,269,000 | -150,000 | 9.7250 | 311,250,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 30,419,000 | -112,000 | 9.7732 | 311,250,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 30,531,000 | -10,000 | 9.8092 | 311,250,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 30,541,000 | -38,000 | 9.8124 | 311,250,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 30,579,000 | 0 | 9.8246 | 311,250,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 30,579,000 | 0 | 9.8246 | 311,250,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 30,579,000 | 0 | 9.8246 | 311,250,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 30,579,000 | 0 | 9.8246 | 311,250,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 30,579,000 | 0 | 9.8246 | 311,250,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 30,579,000 | 0 | 9.8246 | 311,250,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 30,579,000 | 0 | 9.8246 | 311,250,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 30,579,000 | 0 | 9.8246 | 311,250,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 30,579,000 | 0 | 9.8246 | 311,250,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 30,579,000 | 0 | 9.8246 | 311,250,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 30,579,000 | 0 | 9.8246 | 311,250,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 30,579,000 | 0 | 9.8246 | 311,250,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 30,579,000 | 0 | 9.8246 | 311,250,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 30,579,000 | 0 | 9.8246 | 311,250,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 30,579,000 | 0 | 9.8246 | 311,250,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 30,579,000 | -2,000 | 9.8246 | 311,250,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 30,581,000 | 0 | 9.8252 | 311,250,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 30,581,000 | 0 | 9.8252 | 311,250,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 30,581,000 | 0 | 9.8252 | 311,250,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 30,581,000 | 0 | 9.8252 | 311,250,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 30,581,000 | 0 | 9.8252 | 311,250,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 30,581,000 | 0 | 9.8252 | 311,250,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 30,581,000 | 0 | 9.8252 | 311,250,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 30,581,000 | 0 | 9.8252 | 311,250,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 30,581,000 | 0 | 9.8252 | 311,250,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 30,581,000 | -2,000 | 9.8252 | 311,250,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 30,583,000 | 0 | 9.8259 | 311,250,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 30,583,000 | 0 | 9.8259 | 311,250,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 30,583,000 | 0 | 9.8259 | 311,250,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 30,583,000 | 30,000 | 9.8259 | 311,250,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 30,553,000 | 0 | 9.8162 | 311,250,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 30,553,000 | 0 | 9.8162 | 311,250,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 30,553,000 | 0 | 9.8162 | 311,250,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 30,553,000 | -40,000 | 9.8162 | 311,250,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 30,593,000 | 0 | 9.8291 | 311,250,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 30,593,000 | 0 | 9.8291 | 311,250,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 30,593,000 | 0 | 9.8291 | 311,250,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 30,593,000 | 50,000 | 9.8291 | 311,250,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 30,543,000 | 2,000 | 9.8130 | 311,250,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 30,541,000 | 0 | 9.8124 | 311,250,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 30,541,000 | 0 | 9.8124 | 311,250,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 30,541,000 | 0 | 9.8124 | 311,250,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 30,541,000 | 0 | 9.8124 | 311,250,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 30,541,000 | 0 | 9.8124 | 311,250,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 30,541,000 | 0 | 9.8124 | 311,250,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 30,541,000 | 0 | 9.8124 | 311,250,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 30,541,000 | -12,000 | 9.8124 | 311,250,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 30,553,000 | 0 | 9.8162 | 311,250,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 30,553,000 | 0 | 9.8162 | 311,250,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 30,553,000 | 12,000 | 9.8162 | 311,250,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 30,541,000 | 0 | 9.8124 | 311,250,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 30,541,000 | 0 | 9.8124 | 311,250,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 30,541,000 | 0 | 9.8124 | 311,250,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 30,541,000 | 0 | 9.8124 | 311,250,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 30,541,000 | 0 | 9.8124 | 311,250,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 30,541,000 | 0 | 9.8124 | 311,250,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 30,541,000 | 0 | 9.8124 | 311,250,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 30,541,000 | -144,000 | 9.8124 | 311,250,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 30,685,000 | -16,000 | 9.8586 | 311,250,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 30,701,000 | 0 | 9.8638 | 311,250,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 30,701,000 | 0 | 9.8638 | 311,250,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 30,701,000 | 0 | 9.8638 | 311,250,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 30,701,000 | 0 | 9.8638 | 311,250,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 30,701,000 | 0 | 9.8638 | 311,250,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 30,701,000 | -4,000 | 9.8638 | 311,250,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 30,705,000 | 0 | 9.8651 | 311,250,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 30,705,000 | 0 | 9.8651 | 311,250,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 30,705,000 | -2,000 | 9.8651 | 311,250,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 30,707,000 | 0 | 9.8657 | 311,250,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 30,707,000 | 0 | 9.8657 | 311,250,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 30,707,000 | 100,000 | 9.8657 | 311,250,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 30,607,000 | 0 | 9.8336 | 311,250,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 30,607,000 | 0 | 9.8336 | 311,250,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 30,607,000 | -8,000 | 9.8336 | 311,250,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 30,615,000 | 0 | 9.8361 | 311,250,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 30,615,000 | 22,000 | 9.8361 | 311,250,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 30,593,000 | 0 | 9.8291 | 311,250,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 30,593,000 | 0 | 9.8291 | 311,250,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 30,593,000 | -46,000 | 9.8291 | 311,250,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 30,639,000 | -2,000 | 9.8439 | 311,250,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 30,641,000 | 0 | 9.8445 | 311,250,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 30,641,000 | 0 | 9.8445 | 311,250,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 30,641,000 | 4,000 | 9.8445 | 311,250,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 30,637,000 | 0 | 9.8432 | 311,250,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 30,637,000 | 0 | 9.8432 | 311,250,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 30,637,000 | 0 | 9.8432 | 311,250,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 30,637,000 | 0 | 9.8432 | 311,250,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 30,637,000 | -6,000 | 9.8432 | 311,250,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 30,643,000 | 0 | 9.8451 | 311,250,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 30,643,000 | 0 | 9.8451 | 311,250,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 30,643,000 | 0 | 9.8451 | 311,250,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 30,643,000 | 66,000 | 9.8451 | 311,250,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 30,577,000 | 0 | 9.8239 | 311,250,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 30,577,000 | 0 | 9.8239 | 311,250,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 30,577,000 | 0 | 9.8239 | 311,250,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 30,577,000 | 2,000 | 9.8239 | 311,250,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 30,575,000 | 0 | 9.8233 | 311,250,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 30,575,000 | 0 | 9.8233 | 311,250,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 30,575,000 | 0 | 9.8233 | 311,250,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 30,575,000 | -2,000 | 9.8233 | 311,250,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 30,577,000 | -28,000 | 9.8239 | 311,250,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 30,605,000 | 0 | 9.8329 | 311,250,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 30,605,000 | 0 | 9.8329 | 311,250,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 30,605,000 | 0 | 9.8329 | 311,250,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 30,605,000 | 0 | 9.8329 | 311,250,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 30,605,000 | 0 | 9.8329 | 311,250,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 30,605,000 | 0 | 9.8329 | 311,250,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 30,605,000 | 0 | 9.8329 | 311,250,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 30,605,000 | 0 | 9.8329 | 311,250,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 30,605,000 | 0 | 9.8329 | 311,250,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 30,605,000 | 0 | 9.8329 | 311,250,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 30,605,000 | 0 | 9.8329 | 311,250,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 30,605,000 | 0 | 9.8329 | 311,250,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 30,605,000 | 0 | 9.8329 | 311,250,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 30,605,000 | -2,000 | 9.8329 | 311,250,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 30,607,000 | 0 | 9.8336 | 311,250,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 30,607,000 | 0 | 9.8336 | 311,250,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 30,607,000 | 0 | 9.8336 | 311,250,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 30,607,000 | 0 | 9.8336 | 311,250,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 30,607,000 | -2,000 | 9.8336 | 311,250,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 30,609,000 | 0 | 9.8342 | 311,250,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 30,609,000 | 0 | 9.8342 | 311,250,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 30,609,000 | -2,000 | 9.8342 | 311,250,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 30,611,000 | 0 | 9.8349 | 311,250,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 30,611,000 | -6,000 | 9.8349 | 311,250,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 30,617,000 | -2,000 | 9.8368 | 311,250,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 30,619,000 | 40,000 | 9.8374 | 311,250,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 30,579,000 | 0 | 9.8246 | 311,250,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 30,579,000 | -2,000 | 9.8246 | 311,250,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 30,581,000 | 0 | 9.8252 | 311,250,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 30,581,000 | -2,000 | 9.8252 | 311,250,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 30,583,000 | 0 | 9.8259 | 311,250,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 30,583,000 | 0 | 9.8259 | 311,250,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 30,583,000 | 0 | 9.8259 | 311,250,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 30,583,000 | -56,000 | 9.8259 | 311,250,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 30,639,000 | 0 | 9.8439 | 311,250,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 30,639,000 | -144,000 | 9.8439 | 311,250,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 30,783,000 | -26,000 | 9.8901 | 311,250,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 30,809,000 | -20,000 | 9.8985 | 311,250,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 30,829,000 | 0 | 9.9049 | 311,250,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 30,829,000 | 0 | 9.9049 | 311,250,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 30,829,000 | 0 | 9.9049 | 311,250,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 30,829,000 | 0 | 9.9049 | 311,250,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 30,829,000 | 2,000 | 9.9049 | 311,250,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 30,827,000 | 2,000 | 9.9043 | 311,250,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 30,825,000 | 0 | 9.9036 | 311,250,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 30,825,000 | 0 | 9.9036 | 311,250,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 30,825,000 | -26,000 | 9.9036 | 311,250,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 30,851,000 | 0 | 9.9120 | 311,250,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 30,851,000 | 0 | 9.9120 | 311,250,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 30,851,000 | 2,000 | 9.9120 | 311,250,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 30,849,000 | 0 | 9.9113 | 311,250,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 30,849,000 | 0 | 9.9113 | 311,250,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 30,849,000 | 0 | 9.9113 | 311,250,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 30,849,000 | 0 | 9.9113 | 311,250,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 30,849,000 | 0 | 9.9113 | 311,250,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 30,849,000 | 2,000 | 9.9113 | 311,250,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 30,847,000 | 8,000 | 9.9107 | 311,250,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 30,839,000 | 4,000 | 9.9081 | 311,250,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 30,835,000 | 0 | 9.9068 | 311,250,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 30,835,000 | 0 | 9.9068 | 311,250,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 30,835,000 | 24,000 | 9.9068 | 311,250,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 30,811,000 | -26,000 | 9.8991 | 311,250,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 30,837,000 | 0 | 9.9075 | 311,250,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 30,837,000 | 0 | 9.9075 | 311,250,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 30,837,000 | 0 | 9.9075 | 311,250,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 30,837,000 | 0 | 9.9075 | 311,250,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 30,837,000 | 140,000 | 9.9075 | 311,250,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 30,697,000 | 0 | 9.8625 | 311,250,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 30,697,000 | 0 | 9.8625 | 311,250,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 30,697,000 | -20,000 | 9.8625 | 311,250,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 30,717,000 | 0 | 9.8689 | 311,250,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 30,717,000 | 18,000 | 9.8689 | 311,250,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 30,699,000 | 0 | 9.8631 | 311,250,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 30,699,000 | 0 | 9.8631 | 311,250,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 30,699,000 | 0 | 9.8631 | 311,250,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 30,699,000 | 0 | 9.8631 | 311,250,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 30,699,000 | 0 | 9.8631 | 311,250,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 30,699,000 | 0 | 9.8631 | 311,250,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 30,699,000 | 0 | 9.8631 | 311,250,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 30,699,000 | 0 | 9.8631 | 311,250,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 30,699,000 | 0 | 9.8631 | 311,250,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 30,699,000 | 8,000 | 9.8631 | 311,250,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 30,691,000 | 0 | 9.8606 | 311,250,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 30,691,000 | 0 | 9.8606 | 311,250,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 30,691,000 | 2,000 | 9.8606 | 311,250,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 30,689,000 | 0 | 9.8599 | 311,250,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 30,689,000 | 62,000 | 9.8599 | 311,250,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 30,627,000 | 0 | 9.8400 | 311,250,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 30,627,000 | 0 | 9.8400 | 311,250,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 30,627,000 | 0 | 9.8400 | 311,250,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 30,627,000 | 0 | 9.8400 | 311,250,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 30,627,000 | 0 | 9.8400 | 311,250,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 30,627,000 | 0 | 9.8400 | 311,250,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 30,627,000 | 84,000 | 9.8400 | 311,250,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 30,543,000 | 46,000 | 9.8130 | 311,250,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 30,497,000 | 52,000 | 9.7982 | 311,250,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 30,445,000 | 0 | 9.7815 | 311,250,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 30,445,000 | -36,000 | 9.7815 | 311,250,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 30,481,000 | 0 | 9.7931 | 311,250,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 30,481,000 | 0 | 9.7931 | 311,250,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 30,481,000 | 0 | 9.7931 | 311,250,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 30,481,000 | 0 | 9.7931 | 311,250,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 30,481,000 | 0 | 9.7931 | 311,250,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 30,481,000 | 0 | 9.7931 | 311,250,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 30,481,000 | 0 | 9.7931 | 311,250,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 30,481,000 | 0 | 9.7931 | 311,250,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 30,481,000 | 22,000 | 9.7931 | 311,250,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 30,459,000 | 0 | 9.7860 | 311,250,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 30,459,000 | 0 | 9.7860 | 311,250,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 30,459,000 | 0 | 9.7860 | 311,250,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 30,459,000 | 1,000 | 9.7860 | 311,250,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 30,458,000 | 0 | 9.7857 | 311,250,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 30,458,000 | 10,000 | 9.7857 | 311,250,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 30,448,000 | 0 | 9.7825 | 311,250,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 30,448,000 | 0 | 9.7825 | 311,250,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 30,448,000 | 0 | 9.7825 | 311,250,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 30,448,000 | 0 | 9.7825 | 311,250,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 30,448,000 | 0 | 9.7825 | 311,250,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 30,448,000 | 28,000 | 9.7825 | 311,250,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 30,420,000 | 0 | 9.7735 | 311,250,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 30,420,000 | -10,000 | 9.7735 | 311,250,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 30,430,000 | 2,000 | 9.7767 | 311,250,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 30,428,000 | 8,000 | 9.7761 | 311,250,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 30,420,000 | -2,000 | 9.7735 | 311,250,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 30,422,000 | -18,000 | 9.7741 | 311,250,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 30,440,000 | 0 | 9.7799 | 311,250,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 30,440,000 | 2,000 | 9.7799 | 311,250,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 30,438,000 | 0 | 9.7793 | 311,250,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 30,438,000 | 0 | 9.7793 | 311,250,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 30,438,000 | 0 | 9.7793 | 311,250,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 30,438,000 | 0 | 9.7793 | 311,250,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 30,438,000 | 0 | 9.7793 | 311,250,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 30,438,000 | -2,000 | 9.7793 | 311,250,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 30,440,000 | 42,000 | 9.7799 | 311,250,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 30,398,000 | 18,000 | 9.7664 | 311,250,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 30,380,000 | 0 | 9.7606 | 311,250,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 30,380,000 | 0 | 9.7606 | 311,250,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 30,380,000 | 10,000 | 9.7606 | 311,250,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 30,370,000 | 20,000 | 9.7574 | 311,250,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 30,350,000 | 0 | 9.7510 | 311,250,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 30,350,000 | 0 | 9.7510 | 311,250,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 30,350,000 | -24,000 | 9.7510 | 311,250,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 30,374,000 | -30,000 | 9.7587 | 311,250,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 30,404,000 | 14,000 | 9.7684 | 311,250,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 30,390,000 | 0 | 9.7639 | 311,250,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 30,390,000 | 0 | 9.7639 | 311,250,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 30,390,000 | 0 | 9.7639 | 311,250,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 30,390,000 | 0 | 9.7639 | 311,250,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 30,390,000 | 2,000 | 9.7639 | 311,250,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 30,388,000 | 0 | 9.7632 | 311,250,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 30,388,000 | 0 | 9.7632 | 311,250,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 30,388,000 | 14,000 | 9.7632 | 311,250,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 30,374,000 | 0 | 9.7587 | 311,250,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 30,374,000 | 0 | 9.7587 | 311,250,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 30,374,000 | 0 | 9.7587 | 311,250,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 30,374,000 | 2,000 | 9.7587 | 311,250,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 30,372,000 | 0 | 9.7581 | 311,250,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 30,372,000 | 0 | 9.7581 | 311,250,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 30,372,000 | 0 | 9.7581 | 311,250,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 30,372,000 | 0 | 9.7581 | 311,250,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 30,372,000 | 0 | 9.7581 | 311,250,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 30,372,000 | 0 | 9.7581 | 311,250,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 30,372,000 | 0 | 9.7581 | 311,250,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 30,372,000 | 0 | 9.7581 | 311,250,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 30,372,000 | 0 | 9.7581 | 311,250,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 30,372,000 | 0 | 9.7581 | 311,250,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 30,372,000 | 0 | 9.7581 | 311,250,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 30,372,000 | 0 | 9.7581 | 311,250,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 30,372,000 | -2,000 | 9.7581 | 311,250,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 30,374,000 | 0 | 9.7587 | 311,250,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 30,374,000 | -4,000 | 9.7587 | 311,250,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 30,378,000 | 0 | 9.7600 | 311,250,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 30,378,000 | 0 | 9.7600 | 311,250,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 30,378,000 | 0 | 9.7600 | 311,250,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 30,378,000 | 0 | 9.7600 | 311,250,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 30,378,000 | 0 | 9.7600 | 311,250,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 30,378,000 | 0 | 9.7600 | 311,250,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 30,378,000 | 0 | 9.7600 | 311,250,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 30,378,000 | 0 | 9.7600 | 311,250,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 30,378,000 | 2,000 | 9.7600 | 311,250,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 30,376,000 | 0 | 9.7594 | 311,250,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 30,376,000 | 2,000 | 9.7594 | 311,250,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 30,374,000 | 0 | 9.7587 | 311,250,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 30,374,000 | 20,000 | 9.7587 | 311,250,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 30,354,000 | 0 | 9.7523 | 311,250,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 30,354,000 | 0 | 9.7523 | 311,250,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 30,354,000 | 0 | 9.7523 | 311,250,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 30,354,000 | 74,000 | 9.7523 | 311,250,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 30,280,000 | 0 | 9.7285 | 311,250,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 30,280,000 | 26,000 | 9.7285 | 311,250,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 30,254,000 | -10,000 | 9.7202 | 311,250,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 30,264,000 | -16,000 | 9.7234 | 311,250,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 30,280,000 | 0 | 9.7285 | 311,250,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 30,280,000 | 0 | 9.7285 | 311,250,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 30,280,000 | 0 | 9.7285 | 311,250,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 30,280,000 | 0 | 9.7285 | 311,250,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 30,280,000 | -40,000 | 9.7285 | 311,250,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 30,320,000 | 0 | 9.7414 | 311,250,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 30,320,000 | 0 | 9.7414 | 311,250,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 30,320,000 | 0 | 9.7414 | 311,250,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 30,320,000 | 0 | 9.7414 | 311,250,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 30,320,000 | 50,000 | 9.7414 | 311,250,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 30,270,000 | 0 | 9.7253 | 311,250,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 30,270,000 | 0 | 9.7253 | 311,250,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 30,270,000 | 0 | 9.7253 | 311,250,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 30,270,000 | 0 | 9.7253 | 311,250,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 30,270,000 | 0 | 9.7253 | 311,250,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 30,270,000 | 0 | 9.7253 | 311,250,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 30,270,000 | 4,000 | 9.7253 | 311,250,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 30,266,000 | -62,000 | 9.7240 | 311,250,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 30,328,000 | 0 | 9.7439 | 311,250,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 30,328,000 | 0 | 9.7439 | 311,250,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 30,328,000 | 2,000 | 9.7439 | 311,250,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 30,326,000 | 22,000 | 9.7433 | 311,250,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 30,304,000 | 0 | 9.7362 | 311,250,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 30,304,000 | 0 | 9.7362 | 311,250,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 30,304,000 | 0 | 9.7362 | 311,250,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 30,304,000 | 0 | 9.7362 | 311,250,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 30,304,000 | 0 | 9.7362 | 311,250,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 30,304,000 | 2,000 | 9.7362 | 311,250,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 30,302,000 | 0 | 9.7356 | 311,250,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 30,302,000 | 0 | 9.7356 | 311,250,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 30,302,000 | 0 | 9.7356 | 311,250,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 30,302,000 | 0 | 9.7356 | 311,250,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 30,302,000 | 28,000 | 9.7356 | 311,250,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 30,274,000 | 0 | 9.7266 | 311,250,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 30,274,000 | 0 | 9.7266 | 311,250,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 30,274,000 | 0 | 9.7266 | 311,250,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 30,274,000 | 0 | 9.7266 | 311,250,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 30,274,000 | 0 | 9.7266 | 311,250,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 30,274,000 | 0 | 9.7266 | 311,250,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 30,274,000 | 0 | 9.7266 | 311,250,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 30,274,000 | 0 | 9.7266 | 311,250,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 30,274,000 | 0 | 9.7266 | 311,250,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 30,274,000 | 0 | 9.7266 | 311,250,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 30,274,000 | 0 | 9.7266 | 311,250,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 30,274,000 | 0 | 9.7266 | 311,250,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 30,274,000 | -8,000 | 9.7266 | 311,250,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 30,282,000 | 2,000 | 9.7292 | 311,250,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 30,280,000 | 4,000 | 9.7285 | 311,250,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 30,276,000 | 38,000 | 9.7272 | 311,250,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 30,238,000 | -96,000 | 9.7150 | 311,250,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 30,334,000 | 0 | 9.7459 | 311,250,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 30,334,000 | 0 | 9.7459 | 311,250,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 30,334,000 | 0 | 9.7459 | 311,250,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 30,334,000 | 0 | 9.7459 | 311,250,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 30,334,000 | 0 | 9.7459 | 311,250,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 30,334,000 | 0 | 9.7459 | 311,250,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 30,334,000 | 0 | 9.7459 | 311,250,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 30,334,000 | 0 | 9.7459 | 311,250,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 30,334,000 | -16,000 | 9.7459 | 311,250,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 30,350,000 | 4,000 | 9.7510 | 311,250,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 30,346,000 | -8,000 | 9.7497 | 311,250,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 30,354,000 | -16,000 | 9.7523 | 311,250,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 30,370,000 | -4,000 | 9.7574 | 311,250,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 30,374,000 | 0 | 9.7587 | 311,250,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 30,374,000 | 0 | 9.7587 | 311,250,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 30,374,000 | 0 | 9.7587 | 311,250,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 30,374,000 | 0 | 9.7587 | 311,250,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 30,374,000 | 0 | 9.7587 | 311,250,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 30,374,000 | 0 | 9.7587 | 311,250,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 30,374,000 | 4,000 | 9.7587 | 311,250,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 30,370,000 | 0 | 9.7574 | 311,250,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 30,370,000 | -6,000 | 9.7574 | 311,250,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 30,376,000 | 0 | 9.7594 | 311,250,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 30,376,000 | 50,000 | 9.7594 | 311,250,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 30,326,000 | 38,000 | 9.7433 | 311,250,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 30,288,000 | 8,000 | 9.7311 | 311,250,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 30,280,000 | 0 | 9.7285 | 311,250,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 30,280,000 | 0 | 9.7285 | 311,250,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 30,280,000 | 0 | 9.7285 | 311,250,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 30,280,000 | 6,000 | 9.7285 | 311,250,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 30,274,000 | 0 | 9.7266 | 311,250,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 30,274,000 | -2,000 | 9.7266 | 311,250,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 30,276,000 | 0 | 9.7272 | 311,250,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 30,276,000 | 4,000 | 9.7272 | 311,250,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 30,272,000 | 0 | 9.7259 | 311,250,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 30,272,000 | 0 | 9.7259 | 311,250,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 30,272,000 | 0 | 9.7259 | 311,250,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 30,272,000 | 0 | 9.7259 | 311,250,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 30,272,000 | 0 | 9.7259 | 311,250,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 30,272,000 | 0 | 9.7259 | 311,250,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 30,272,000 | 0 | 9.7259 | 311,250,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 30,272,000 | -704,000 | 9.7259 | 311,250,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 30,976,000 | 0 | 9.9521 | 311,250,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 30,976,000 | 0 | 9.9521 | 311,250,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 30,976,000 | 0 | 9.9521 | 311,250,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 30,976,000 | 0 | 9.9521 | 311,250,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 30,976,000 | 0 | 9.9521 | 311,250,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 30,976,000 | 14,000 | 9.9521 | 311,250,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 30,962,000 | 0 | 9.9476 | 311,250,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 30,962,000 | 18,000 | 9.9476 | 311,250,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 30,944,000 | 0 | 9.9418 | 311,250,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 30,944,000 | 582,000 | 9.9418 | 311,250,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 30,362,000 | 0 | 9.7549 | 311,250,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 30,362,000 | 0 | 9.7549 | 311,250,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 30,362,000 | 158,000 | 9.7549 | 311,250,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 30,204,000 | 0 | 9.7041 | 311,250,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 30,204,000 | 0 | 9.7041 | 311,250,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 30,204,000 | 2,000 | 9.7041 | 311,250,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 30,202,000 | 0 | 9.7035 | 311,250,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 30,202,000 | 0 | 9.7035 | 311,250,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 30,202,000 | -38,000 | 9.7035 | 311,250,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 30,240,000 | 4,000 | 9.7157 | 311,250,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 30,236,000 | 0 | 9.7144 | 311,250,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 30,236,000 | 0 | 9.7144 | 311,250,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 30,236,000 | 0 | 9.7144 | 311,250,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 30,236,000 | 0 | 9.7144 | 311,250,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 30,236,000 | 0 | 9.7144 | 311,250,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 30,236,000 | 0 | 9.7144 | 311,250,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 30,236,000 | 0 | 9.7144 | 311,250,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 30,236,000 | 0 | 9.7144 | 311,250,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 30,236,000 | 0 | 9.7144 | 311,250,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 30,236,000 | 0 | 9.7144 | 311,250,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 30,236,000 | 0 | 9.7144 | 311,250,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 30,236,000 | 0 | 9.7144 | 311,250,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 30,236,000 | 0 | 9.7144 | 311,250,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 30,236,000 | 0 | 9.7144 | 311,250,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 30,236,000 | -60,000 | 9.7144 | 311,250,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 30,296,000 | 0 | 9.7337 | 311,250,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 30,296,000 | 0 | 9.7337 | 311,250,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 30,296,000 | 0 | 9.7337 | 311,250,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 30,296,000 | 0 | 9.7337 | 311,250,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 30,296,000 | -2,000 | 9.7337 | 311,250,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 30,298,000 | 0 | 9.7343 | 311,250,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 30,298,000 | -72,000 | 9.7343 | 311,250,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 30,370,000 | 0 | 9.7574 | 311,250,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 30,370,000 | 0 | 9.7574 | 311,250,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 30,370,000 | 0 | 9.7574 | 311,250,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 30,370,000 | 0 | 9.7574 | 311,250,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 30,370,000 | 0 | 9.7574 | 311,250,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 30,370,000 | 0 | 9.7574 | 311,250,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 30,370,000 | 0 | 9.7574 | 311,250,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 30,370,000 | -2,000 | 9.7574 | 311,250,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 30,372,000 | 0 | 9.7581 | 311,250,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 30,372,000 | 0 | 9.7581 | 311,250,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 30,372,000 | 0 | 9.7581 | 311,250,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 30,372,000 | 0 | 9.7581 | 311,250,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 30,372,000 | 0 | 9.7581 | 311,250,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 30,372,000 | 0 | 9.7581 | 311,250,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 30,372,000 | 0 | 9.7581 | 311,250,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 30,372,000 | 0 | 9.7581 | 311,250,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 30,372,000 | 0 | 9.7581 | 311,250,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 30,372,000 | -10,000 | 9.7581 | 311,250,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 30,382,000 | -32,000 | 9.7613 | 311,250,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 30,414,000 | 0 | 9.7716 | 311,250,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 30,414,000 | 0 | 9.7716 | 311,250,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 30,414,000 | 0 | 9.7716 | 311,250,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 30,414,000 | -4,000 | 9.7716 | 311,250,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 30,418,000 | 0 | 9.7729 | 311,250,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 30,418,000 | -28,000 | 9.7729 | 311,250,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 30,446,000 | 0 | 9.7818 | 311,250,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 30,446,000 | 0 | 9.7818 | 311,250,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 30,446,000 | 0 | 9.7818 | 311,250,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 30,446,000 | 0 | 9.7818 | 311,250,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 30,446,000 | 0 | 9.7818 | 311,250,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 30,446,000 | 0 | 9.7818 | 311,250,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 30,446,000 | 0 | 9.7818 | 311,250,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 30,446,000 | 0 | 9.7818 | 311,250,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 30,446,000 | 0 | 9.7818 | 311,250,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 30,446,000 | 0 | 9.7818 | 311,250,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 30,446,000 | 0 | 9.7818 | 311,250,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 30,446,000 | 0 | 9.7818 | 311,250,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 30,446,000 | 0 | 9.7818 | 311,250,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 30,446,000 | 0 | 9.7818 | 311,250,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 30,446,000 | 0 | 9.7818 | 311,250,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 30,446,000 | -64,000 | 9.7818 | 311,250,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 30,510,000 | 0 | 9.8024 | 311,250,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 30,510,000 | 0 | 9.8024 | 311,250,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 30,510,000 | 0 | 9.8024 | 311,250,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 30,510,000 | 28,000 | 9.8024 | 311,250,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 30,482,000 | 0 | 9.7934 | 311,250,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 30,482,000 | 0 | 9.7934 | 311,250,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 30,482,000 | 0 | 9.7934 | 311,250,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 30,482,000 | 0 | 9.7934 | 311,250,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 30,482,000 | 0 | 9.7934 | 311,250,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 30,482,000 | 0 | 9.7934 | 311,250,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 30,482,000 | 0 | 9.7934 | 311,250,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 30,482,000 | 0 | 9.7934 | 311,250,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 30,482,000 | 16,000 | 9.7934 | 311,250,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 30,466,000 | 0 | 9.7883 | 311,250,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 30,466,000 | 2,000 | 9.7883 | 311,250,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 30,464,000 | 0 | 9.7876 | 311,250,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 30,464,000 | 2,000 | 9.7876 | 311,250,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 30,462,000 | 0 | 9.7870 | 311,250,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 30,462,000 | 18,000 | 9.7870 | 311,250,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 30,444,000 | -10,000 | 9.7812 | 311,250,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 30,454,000 | 2,000 | 9.7844 | 311,250,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 30,452,000 | 0 | 9.7838 | 311,250,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 30,452,000 | 0 | 9.7838 | 311,250,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 30,452,000 | 0 | 9.7838 | 311,250,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 30,452,000 | 0 | 9.7838 | 311,250,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 30,452,000 | -48,000 | 9.7838 | 311,250,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 30,500,000 | 0 | 9.7992 | 311,250,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 30,500,000 | 2,000 | 9.7992 | 311,250,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 30,498,000 | 0 | 9.7986 | 311,250,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 30,498,000 | 0 | 9.7986 | 311,250,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 30,498,000 | 0 | 9.7986 | 311,250,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 30,498,000 | 0 | 9.7986 | 311,250,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 30,498,000 | 0 | 9.7986 | 311,250,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 30,498,000 | 0 | 9.7986 | 311,250,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 30,498,000 | 0 | 9.7986 | 311,250,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 30,498,000 | -16,000 | 9.7986 | 311,250,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 30,514,000 | 0 | 9.8037 | 311,250,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 30,514,000 | 2,000 | 9.8037 | 311,250,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 30,512,000 | 34,000 | 9.8031 | 311,250,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 30,478,000 | 0 | 9.7921 | 311,250,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 30,478,000 | 0 | 9.7921 | 311,250,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 30,478,000 | -4,000 | 9.7921 | 311,250,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 30,482,000 | 18,000 | 9.7934 | 311,250,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 30,464,000 | 10,000 | 9.7876 | 311,250,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 30,454,000 | -2,000 | 9.7844 | 311,250,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 30,456,000 | 238,000 | 9.7851 | 311,250,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 30,218,000 | 0 | 9.7086 | 311,250,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 30,218,000 | 0 | 9.7086 | 311,250,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 30,218,000 | 150,000 | 9.7086 | 311,250,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 30,068,000 | -2,000 | 9.6604 | 311,250,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 30,070,000 | 42,000 | 9.6610 | 311,250,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 30,028,000 | 0 | 9.6476 | 311,250,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 30,028,000 | 2,000 | 9.6476 | 311,250,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 30,026,000 | 0 | 9.6469 | 311,250,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 30,026,000 | 0 | 9.6469 | 311,250,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 30,026,000 | 20,000 | 9.6469 | 311,250,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 30,006,000 | -90,000 | 9.6405 | 311,250,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 30,096,000 | 0 | 9.6694 | 311,250,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 30,096,000 | 0 | 9.6694 | 311,250,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 30,096,000 | 0 | 9.6694 | 311,250,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 30,096,000 | 22,000 | 9.6694 | 311,250,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 30,074,000 | 1,000,000 | 9.6623 | 311,250,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 29,074,000 | 0 | 9.3410 | 311,250,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 29,074,000 | 0 | 9.3410 | 311,250,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 29,074,000 | -50,000 | 9.3410 | 311,250,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 29,124,000 | 0 | 9.3571 | 311,250,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 29,124,000 | 0 | 9.3571 | 311,250,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 29,124,000 | 0 | 9.3571 | 311,250,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 29,124,000 | 0 | 9.3571 | 311,250,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 29,124,000 | 0 | 9.3571 | 311,250,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 29,124,000 | 0 | 9.3571 | 311,250,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 29,124,000 | 0 | 9.3571 | 311,250,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 29,124,000 | 0 | 9.3571 | 311,250,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 29,124,000 | -4,000 | 9.3571 | 311,250,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 29,128,000 | 0 | 9.3584 | 311,250,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 29,128,000 | 2,000 | 9.3584 | 311,250,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 29,126,000 | 0 | 9.3578 | 311,250,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 29,126,000 | 0 | 9.3578 | 311,250,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 29,126,000 | 0 | 9.3578 | 311,250,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 29,126,000 | 0 | 9.3578 | 311,250,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 29,126,000 | 0 | 9.3578 | 311,250,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 29,126,000 | 500,000 | 9.3578 | 311,250,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 28,626,000 | 0 | 9.1971 | 311,250,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 28,626,000 | 0 | 9.1971 | 311,250,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 28,626,000 | 0 | 9.1971 | 311,250,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 28,626,000 | 0 | 9.1971 | 311,250,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 28,626,000 | 0 | 9.1971 | 311,250,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 28,626,000 | 0 | 9.1971 | 311,250,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 28,626,000 | 0 | 9.1971 | 311,250,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 28,626,000 | 0 | 9.1971 | 311,250,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 28,626,000 | 0 | 9.1971 | 311,250,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 28,626,000 | 0 | 9.1971 | 311,250,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 28,626,000 | 0 | 9.1971 | 311,250,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 28,626,000 | 0 | 9.1971 | 311,250,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 28,626,000 | 0 | 9.1971 | 311,250,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 28,626,000 | 0 | 9.1971 | 311,250,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 28,626,000 | 0 | 9.1971 | 311,250,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 28,626,000 | -100,000 | 9.1971 | 311,250,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 28,726,000 | 0 | 9.2292 | 311,250,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 28,726,000 | -10,000 | 9.2292 | 311,250,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 28,736,000 | 0 | 9.2324 | 311,250,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 28,736,000 | 0 | 9.2324 | 311,250,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 28,736,000 | 0 | 9.2324 | 311,250,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 28,736,000 | 0 | 9.2324 | 311,250,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 28,736,000 | 0 | 9.2324 | 311,250,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 28,736,000 | 96,000 | 9.2324 | 311,250,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 28,640,000 | -2,000 | 9.2016 | 311,250,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 28,642,000 | 0 | 9.2022 | 311,250,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 28,642,000 | 0 | 9.2022 | 311,250,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 28,642,000 | 0 | 9.2022 | 311,250,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 28,642,000 | 0 | 9.2022 | 311,250,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 28,642,000 | 0 | 9.2022 | 311,250,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 28,642,000 | 0 | 9.2022 | 311,250,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 28,642,000 | 0 | 9.2022 | 311,250,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 28,642,000 | 52,000 | 9.2022 | 311,250,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 28,590,000 | 0 | 9.1855 | 311,250,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 28,590,000 | 0 | 9.1855 | 311,250,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 28,590,000 | 0 | 9.1855 | 311,250,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 28,590,000 | -10,000 | 9.1855 | 311,250,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 28,600,000 | 0 | 9.1888 | 311,250,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 28,600,000 | 0 | 9.1888 | 311,250,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 28,600,000 | 0 | 9.1888 | 311,250,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 28,600,000 | 0 | 9.1888 | 311,250,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 28,600,000 | -70,000 | 9.1888 | 311,250,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 28,670,000 | 0 | 9.2112 | 311,250,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 28,670,000 | 0 | 9.2112 | 311,250,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 28,670,000 | 0 | 9.2112 | 311,250,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 28,670,000 | 0 | 9.2112 | 311,250,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 28,670,000 | 0 | 9.2112 | 311,250,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 28,670,000 | 0 | 9.2112 | 311,250,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 28,670,000 | -12,000 | 9.2112 | 311,250,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 28,682,000 | 0 | 9.2151 | 311,250,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 28,682,000 | 0 | 9.2151 | 311,250,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 28,682,000 | 0 | 9.2151 | 311,250,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 28,682,000 | 0 | 9.2151 | 311,250,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 28,682,000 | 0 | 9.2151 | 311,250,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 28,682,000 | 2,000 | 9.2151 | 311,250,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 28,680,000 | 0 | 9.2145 | 311,250,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 28,680,000 | -2,000 | 9.2145 | 311,250,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 28,682,000 | 0 | 9.2151 | 311,250,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 28,682,000 | 0 | 9.2151 | 311,250,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 28,682,000 | 0 | 9.2151 | 311,250,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 28,682,000 | 0 | 9.2151 | 311,250,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 28,682,000 | 0 | 9.2151 | 311,250,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 28,682,000 | 0 | 9.2151 | 311,250,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 28,682,000 | 0 | 9.2151 | 311,250,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 28,682,000 | 0 | 9.2151 | 311,250,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 28,682,000 | -28,000 | 9.2151 | 311,250,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 28,710,000 | 0 | 9.2241 | 311,250,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 28,710,000 | 0 | 9.2241 | 311,250,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 28,710,000 | 0 | 9.2241 | 311,250,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 28,710,000 | 0 | 9.2241 | 311,250,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 28,710,000 | 0 | 9.2241 | 311,250,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 28,710,000 | 28,000 | 9.2241 | 311,250,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 28,682,000 | 1,000,000 | 9.2151 | 311,250,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 27,682,000 | 0 | 8.8938 | 311,250,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 27,682,000 | 948,000 | 8.8938 | 311,250,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 26,734,000 | 0 | 8.5892 | 311,250,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 26,734,000 | 66,000 | 8.5892 | 311,250,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 26,668,000 | 26,000 | 8.5680 | 311,250,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 26,642,000 | 0 | 8.5597 | 311,250,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 26,642,000 | 24,000 | 8.5597 | 311,250,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 26,618,000 | 0 | 8.5520 | 311,250,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 26,618,000 | -4,000 | 8.5520 | 311,250,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 26,622,000 | 0 | 8.5533 | 311,250,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 26,622,000 | -20,000 | 8.5533 | 311,250,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 26,642,000 | 0 | 8.5597 | 311,250,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 26,642,000 | 0 | 8.5597 | 311,250,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 26,642,000 | 0 | 8.5597 | 311,250,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 26,642,000 | -12,000 | 8.5597 | 311,250,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 26,654,000 | 0 | 8.5635 | 311,250,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 26,654,000 | -16,000 | 8.5635 | 311,250,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 26,670,000 | 0 | 8.5687 | 311,250,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 26,670,000 | 0 | 8.5687 | 311,250,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 26,670,000 | -60,000 | 8.5687 | 311,250,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 26,730,000 | 0 | 8.5880 | 311,250,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 26,730,000 | 0 | 8.5880 | 311,250,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 26,730,000 | 0 | 8.5880 | 311,250,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 26,730,000 | -8,000 | 8.5880 | 311,250,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 26,738,000 | 0 | 8.5905 | 311,250,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 26,738,000 | 0 | 8.5905 | 311,250,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 26,738,000 | 0 | 8.5905 | 311,250,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 26,738,000 | 0 | 8.5905 | 311,250,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 26,738,000 | 2,000 | 8.5905 | 311,250,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 26,736,000 | 0 | 8.5899 | 311,250,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 26,736,000 | 0 | 8.5899 | 311,250,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 26,736,000 | 26,000 | 8.5899 | 311,250,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 26,710,000 | -6,000 | 8.5815 | 311,250,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 26,716,000 | 0 | 8.5835 | 311,250,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 26,716,000 | 0 | 8.5835 | 311,250,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 26,716,000 | 0 | 8.5835 | 311,250,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 26,716,000 | 0 | 8.5835 | 311,250,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 26,716,000 | 0 | 8.5835 | 311,250,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 26,716,000 | -16,000 | 8.5835 | 311,250,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 26,732,000 | 0 | 8.5886 | 311,250,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 26,732,000 | 0 | 8.5886 | 311,250,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 26,732,000 | 0 | 8.5886 | 311,250,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 26,732,000 | 0 | 8.5886 | 311,250,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 26,732,000 | 0 | 8.5886 | 311,250,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 26,732,000 | 0 | 8.5886 | 311,250,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 26,732,000 | 2,000 | 8.5886 | 311,250,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 26,730,000 | 0 | 8.5880 | 311,250,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 26,730,000 | 0 | 8.5880 | 311,250,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 26,730,000 | 0 | 8.5880 | 311,250,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 26,730,000 | -2,000 | 8.5880 | 311,250,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 26,732,000 | 0 | 8.5886 | 311,250,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 26,732,000 | 0 | 8.5886 | 311,250,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 26,732,000 | -2,000 | 8.5886 | 311,250,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 26,734,000 | 0 | 8.5892 | 311,250,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 26,734,000 | 20,000 | 8.5892 | 311,250,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 26,714,000 | 0 | 8.5828 | 311,250,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 26,714,000 | 0 | 8.5828 | 311,250,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 26,714,000 | 0 | 8.5828 | 311,250,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 26,714,000 | 0 | 8.5828 | 311,250,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 26,714,000 | -20,000 | 8.5828 | 311,250,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 26,734,000 | -20,000 | 8.5892 | 311,250,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 26,754,000 | 8,000 | 8.5957 | 311,250,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 26,746,000 | -6,000 | 8.5931 | 311,250,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 26,752,000 | 0 | 8.5950 | 311,250,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 26,752,000 | -2,000 | 8.5950 | 311,250,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 26,754,000 | 0 | 8.5957 | 311,250,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 26,754,000 | 0 | 8.5957 | 311,250,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 26,754,000 | -10,000 | 8.5957 | 311,250,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 26,764,000 | -10,000 | 8.5989 | 311,250,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 26,774,000 | -22,000 | 8.6021 | 311,250,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 26,796,000 | 0 | 8.6092 | 311,250,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 26,796,000 | 16,000 | 8.6092 | 311,250,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 26,780,000 | 0 | 8.6040 | 311,250,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 26,780,000 | 0 | 8.6040 | 311,250,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 26,780,000 | -2,000 | 8.6040 | 311,250,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 26,782,000 | 0 | 8.6047 | 311,250,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 26,782,000 | 2,000 | 8.6047 | 311,250,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 26,780,000 | 0 | 8.6040 | 311,250,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 26,780,000 | 4,000 | 8.6040 | 311,250,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 26,776,000 | 0 | 8.6027 | 311,250,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 26,776,000 | -8,000 | 8.6027 | 311,250,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 26,784,000 | -16,000 | 8.6053 | 311,250,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 26,800,000 | 0 | 8.6104 | 311,250,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 26,800,000 | 0 | 8.6104 | 311,250,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 26,800,000 | 0 | 8.6104 | 311,250,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 26,800,000 | 0 | 8.6104 | 311,250,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 26,800,000 | 0 | 8.6104 | 311,250,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 26,800,000 | 0 | 8.6104 | 311,250,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 26,800,000 | 0 | 8.6104 | 311,250,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 26,800,000 | 0 | 8.6104 | 311,250,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 26,800,000 | 100,000 | 8.6104 | 311,250,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 26,700,000 | 0 | 8.5783 | 311,250,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 26,700,000 | 0 | 8.5783 | 311,250,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 26,700,000 | 0 | 8.5783 | 311,250,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 26,700,000 | -54,000 | 8.5783 | 311,250,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 26,754,000 | 0 | 8.5957 | 311,250,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 26,754,000 | 0 | 8.5957 | 311,250,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 26,754,000 | 0 | 8.5957 | 311,250,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 26,754,000 | 38,000 | 8.5957 | 311,250,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 26,716,000 | 0 | 8.5835 | 311,250,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 26,716,000 | 6,000 | 8.5835 | 311,250,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 26,710,000 | 10,000 | 8.5815 | 311,250,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 26,700,000 | 0 | 8.5783 | 311,250,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 26,700,000 | 0 | 8.5783 | 311,250,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 26,700,000 | 0 | 8.5783 | 311,250,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 26,700,000 | 0 | 8.5783 | 311,250,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 26,700,000 | 0 | 8.5783 | 311,250,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 26,700,000 | 0 | 8.5783 | 311,250,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 26,700,000 | 0 | 8.5783 | 311,250,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 26,700,000 | 12,000 | 8.5783 | 311,250,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 26,688,000 | 0 | 8.5745 | 311,250,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 26,688,000 | 0 | 8.5745 | 311,250,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 26,688,000 | 0 | 8.5745 | 311,250,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 26,688,000 | 0 | 8.5745 | 311,250,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 26,688,000 | 0 | 8.5745 | 311,250,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 26,688,000 | 0 | 8.5745 | 311,250,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 26,688,000 | 46,000 | 8.5745 | 311,250,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 26,642,000 | 102,000 | 8.5597 | 311,250,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 26,540,000 | 0 | 8.5269 | 311,250,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 26,540,000 | 0 | 8.5269 | 311,250,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 26,540,000 | 0 | 8.5269 | 311,250,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 26,540,000 | 0 | 8.5269 | 311,250,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 26,540,000 | 0 | 8.5269 | 311,250,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 26,540,000 | 2,000 | 8.5269 | 311,250,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 26,538,000 | 0 | 8.5263 | 311,250,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 26,538,000 | 0 | 8.5263 | 311,250,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 26,538,000 | 0 | 8.5263 | 311,250,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 26,538,000 | 0 | 8.5263 | 311,250,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 26,538,000 | 0 | 8.5263 | 311,250,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 26,538,000 | 0 | 8.5263 | 311,250,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 26,538,000 | 0 | 8.5263 | 311,250,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 26,538,000 | 0 | 8.5263 | 311,250,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 26,538,000 | 4,000 | 8.5263 | 311,250,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 26,534,000 | 0 | 8.5250 | 311,250,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 26,534,000 | -4,000 | 8.5250 | 311,250,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 26,538,000 | 0 | 8.5263 | 311,250,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 26,538,000 | -10,000 | 8.5263 | 311,250,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 26,548,000 | 0 | 8.5295 | 311,250,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 26,548,000 | 0 | 8.5295 | 311,250,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 26,548,000 | -2,000 | 8.5295 | 311,250,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 26,550,000 | 0 | 8.5301 | 311,250,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 26,550,000 | 0 | 8.5301 | 311,250,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 26,550,000 | 0 | 8.5301 | 311,250,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 26,550,000 | -2,000 | 8.5301 | 311,250,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 26,552,000 | 0 | 8.5308 | 311,250,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 26,552,000 | 0 | 8.5308 | 311,250,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 26,552,000 | 0 | 8.5308 | 311,250,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 26,552,000 | 0 | 8.5308 | 311,250,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 26,552,000 | 0 | 8.5308 | 311,250,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 26,552,000 | 0 | 8.5308 | 311,250,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 26,552,000 | 0 | 8.5308 | 311,250,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 26,552,000 | 0 | 8.5308 | 311,250,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 26,552,000 | 10,000 | 8.5308 | 311,250,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 26,542,000 | 0 | 8.5276 | 311,250,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 26,542,000 | 0 | 8.5276 | 311,250,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 26,542,000 | -32,000 | 8.5276 | 311,250,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 26,574,000 | -14,000 | 8.5378 | 311,250,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 26,588,000 | -20,000 | 8.5423 | 311,250,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 26,608,000 | 44,000 | 8.5488 | 311,250,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 26,564,000 | 2,000 | 8.5346 | 311,250,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 26,562,000 | 26,000 | 8.5340 | 311,250,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 26,536,000 | 60,000 | 8.5256 | 311,250,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 26,476,000 | 22,000 | 8.5063 | 311,250,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 26,454,000 | 22,000 | 8.4993 | 311,250,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 26,432,000 | 10,000 | 8.4922 | 311,250,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 26,422,000 | 14,000 | 8.4890 | 311,250,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 26,408,000 | 0 | 8.4845 | 311,250,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 26,408,000 | 0 | 8.4845 | 311,250,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 26,408,000 | -74,000 | 8.4845 | 311,250,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 26,482,000 | 0 | 8.5083 | 311,250,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 26,482,000 | 2,000 | 8.5083 | 311,250,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 26,480,000 | 0 | 8.5076 | 311,250,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 26,480,000 | 0 | 8.5076 | 311,250,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 26,480,000 | 0 | 8.5076 | 311,250,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 26,480,000 | 30,000 | 8.5076 | 311,250,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 26,450,000 | -70,000 | 8.4980 | 311,250,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 26,520,000 | -4,000 | 8.5205 | 311,250,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 26,524,000 | -90,000 | 8.5218 | 311,250,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 26,614,000 | 0 | 8.5507 | 311,250,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 26,614,000 | 0 | 8.5507 | 311,250,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 26,614,000 | 0 | 8.5507 | 311,250,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 26,614,000 | -12,000 | 8.5507 | 311,250,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 26,626,000 | -10,000 | 8.5545 | 311,250,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 26,636,000 | 0 | 8.5578 | 311,250,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 26,636,000 | 0 | 8.5578 | 311,250,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 26,636,000 | 0 | 8.5578 | 311,250,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 26,636,000 | -30,000 | 8.5578 | 311,250,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 26,666,000 | 0 | 8.5674 | 311,250,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 26,666,000 | 0 | 8.5674 | 311,250,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 26,666,000 | 0 | 8.5674 | 311,250,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 26,666,000 | -14,000 | 8.5674 | 311,250,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 26,680,000 | 0 | 8.5719 | 311,250,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 26,680,000 | 0 | 8.5719 | 311,250,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 26,680,000 | 144,000 | 8.5719 | 311,250,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 26,536,000 | 50,000 | 8.5256 | 311,250,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 26,486,000 | -22,000 | 8.5096 | 311,250,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 26,508,000 | 0 | 8.5166 | 311,250,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 26,508,000 | 0 | 8.5166 | 311,250,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 26,508,000 | 100,000 | 8.5166 | 311,250,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 26,408,000 | -64,000 | 8.4845 | 311,250,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 26,472,000 | 4,000 | 8.5051 | 311,250,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 26,468,000 | 40,000 | 8.5038 | 311,250,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 26,428,000 | 0 | 8.4909 | 311,250,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 26,428,000 | 0 | 8.4909 | 311,250,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 26,428,000 | -42,000 | 8.4909 | 311,250,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 26,470,000 | 0 | 8.5044 | 311,250,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 26,470,000 | -66,000 | 8.5044 | 311,250,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 26,536,000 | 0 | 8.5256 | 311,250,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 26,536,000 | 26,000 | 8.5256 | 311,250,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 26,510,000 | 20,000 | 8.5173 | 311,250,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 26,490,000 | 0 | 8.5108 | 311,250,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 26,490,000 | 0 | 8.5108 | 311,250,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 26,490,000 | 0 | 8.5108 | 311,250,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 26,490,000 | 0 | 8.5108 | 311,250,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 26,490,000 | -2,000 | 8.5108 | 311,250,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 26,492,000 | -22,000 | 8.5115 | 311,250,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 26,514,000 | -8,000 | 8.5186 | 311,250,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 26,522,000 | 20,000 | 8.5211 | 311,250,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 26,502,000 | -20,000 | 8.5147 | 311,250,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 26,522,000 | 0 | 8.5211 | 311,250,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 26,522,000 | 0 | 8.5211 | 311,250,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 26,522,000 | 0 | 8.5211 | 311,250,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 26,522,000 | 0 | 8.5211 | 311,250,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 26,522,000 | 2,000 | 8.5211 | 311,250,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 26,520,000 | 42,000 | 8.5205 | 311,250,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 26,478,000 | 48,000 | 8.5070 | 311,250,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 26,430,000 | 0 | 8.4916 | 311,250,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 26,430,000 | 48,000 | 8.4916 | 311,250,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 26,382,000 | 0 | 8.4761 | 311,250,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 26,382,000 | 0 | 8.4761 | 311,250,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 26,382,000 | -6,000 | 8.4761 | 311,250,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 26,388,000 | -4,000 | 8.4781 | 311,250,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 26,392,000 | 0 | 8.4794 | 311,250,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 26,392,000 | 0 | 8.4794 | 311,250,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 26,392,000 | 0 | 8.4794 | 311,250,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 26,392,000 | 0 | 8.4794 | 311,250,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 26,392,000 | 2,000 | 8.4794 | 311,250,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 26,390,000 | -50,000 | 8.4787 | 311,250,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 26,440,000 | 0 | 8.4948 | 311,250,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 26,440,000 | -2,000 | 8.4948 | 311,250,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 26,442,000 | 2,000 | 8.4954 | 311,250,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 26,440,000 | 0 | 8.4948 | 311,250,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 26,440,000 | 0 | 8.4948 | 311,250,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 26,440,000 | 0 | 8.4948 | 311,250,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 26,440,000 | 20,000 | 8.4948 | 311,250,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 26,420,000 | 0 | 8.4884 | 311,250,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 26,420,000 | 0 | 8.4884 | 311,250,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 26,420,000 | 0 | 8.4884 | 311,250,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 26,420,000 | -30,000 | 8.4884 | 311,250,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 26,450,000 | 0 | 8.4980 | 311,250,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 26,450,000 | 0 | 8.4980 | 311,250,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 26,450,000 | 0 | 8.4980 | 311,250,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 26,450,000 | 0 | 8.4980 | 311,250,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 26,450,000 | 0 | 8.4980 | 311,250,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 26,450,000 | 0 | 8.4980 | 311,250,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 26,450,000 | -16,000 | 8.4980 | 311,250,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 26,466,000 | 0 | 8.5031 | 311,250,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 26,466,000 | 20,000 | 8.5031 | 311,250,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 26,446,000 | 0 | 8.4967 | 311,250,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 26,446,000 | 0 | 8.4967 | 311,250,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 26,446,000 | -22,000 | 8.4967 | 311,250,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 26,468,000 | -2,000 | 8.5038 | 311,250,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 26,470,000 | 0 | 8.5044 | 311,250,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 26,470,000 | 0 | 8.5044 | 311,250,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 26,470,000 | 0 | 8.5044 | 311,250,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 26,470,000 | 0 | 8.5044 | 311,250,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 26,470,000 | 0 | 8.5044 | 311,250,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 26,470,000 | -2,000 | 8.5044 | 311,250,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 26,472,000 | 0 | 8.5051 | 311,250,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 26,472,000 | 0 | 8.5051 | 311,250,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 26,472,000 | 0 | 8.5051 | 311,250,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 26,472,000 | -2,000 | 8.5051 | 311,250,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 26,474,000 | 0 | 8.5057 | 311,250,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 26,474,000 | -22,000 | 8.5057 | 311,250,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 26,496,000 | 0 | 8.5128 | 311,250,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 26,496,000 | 0 | 8.5128 | 311,250,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 26,496,000 | 0 | 8.5128 | 311,250,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 26,496,000 | -20,000 | 8.5128 | 311,250,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 26,516,000 | 0 | 8.5192 | 311,250,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 26,516,000 | 0 | 8.5192 | 311,250,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 26,516,000 | -2,000 | 8.5192 | 311,250,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 26,518,000 | -26,000 | 8.5198 | 311,250,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 26,544,000 | 0 | 8.5282 | 311,250,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 26,544,000 | 0 | 8.5282 | 311,250,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 26,544,000 | 0 | 8.5282 | 311,250,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 26,544,000 | 160,000 | 8.5282 | 311,250,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 26,384,000 | 16,000 | 8.4768 | 311,250,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 26,368,000 | 0 | 8.4716 | 311,250,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 26,368,000 | 0 | 8.4716 | 311,250,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 26,368,000 | 0 | 8.4716 | 311,250,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 26,368,000 | 0 | 8.4716 | 311,250,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 26,368,000 | 0 | 8.4716 | 311,250,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 26,368,000 | -4,000 | 8.4716 | 311,250,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 26,372,000 | -58,000 | 8.4729 | 311,250,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 26,430,000 | 0 | 8.4916 | 311,250,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 26,430,000 | 8,000 | 8.4916 | 311,250,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 26,422,000 | 78,000 | 8.4890 | 311,250,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 26,344,000 | -46,000 | 8.4639 | 311,250,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 26,390,000 | 0 | 8.4787 | 311,250,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 26,390,000 | 0 | 8.4787 | 311,250,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 26,390,000 | 0 | 8.4787 | 311,250,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 26,390,000 | 0 | 8.4787 | 311,250,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 26,390,000 | -32,000 | 8.4787 | 311,250,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 26,422,000 | 0 | 8.4890 | 311,250,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 26,422,000 | -70,000 | 8.4890 | 311,250,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 26,492,000 | -6,000 | 8.5115 | 311,250,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 26,498,000 | -4,000 | 8.5134 | 311,250,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 26,502,000 | -12,000 | 8.5147 | 311,250,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 26,514,000 | 0 | 8.5186 | 311,250,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 26,514,000 | 46,000 | 8.5186 | 311,250,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 26,468,000 | 0 | 8.5038 | 311,250,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 26,468,000 | -80,000 | 8.5038 | 311,250,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 26,548,000 | 0 | 8.5295 | 311,250,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 26,548,000 | 0 | 8.5295 | 311,250,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 26,548,000 | 0 | 8.5295 | 311,250,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 26,548,000 | -30,000 | 8.5295 | 311,250,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 26,578,000 | 0 | 8.5391 | 311,250,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 26,578,000 | 0 | 8.5391 | 311,250,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 26,578,000 | 0 | 8.5391 | 311,250,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 26,578,000 | 8,000 | 8.5391 | 311,250,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 26,570,000 | 0 | 8.5365 | 311,250,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 26,570,000 | -162,000 | 8.5365 | 311,250,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 26,732,000 | 0 | 8.5886 | 311,250,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 26,732,000 | -26,000 | 8.5886 | 311,250,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 26,758,000 | 0 | 8.5969 | 311,250,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 26,758,000 | 0 | 8.5969 | 311,250,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 26,758,000 | -152,000 | 8.5969 | 311,250,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 26,910,000 | 0 | 8.6458 | 311,250,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 26,910,000 | -100,000 | 8.6458 | 311,250,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 27,010,000 | 0 | 8.6779 | 311,250,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 27,010,000 | -288,000 | 8.6779 | 311,250,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 27,298,000 | -12,000 | 8.7704 | 311,250,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 27,310,000 | -286,000 | 8.7743 | 311,250,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 27,596,000 | -220,000 | 8.8662 | 311,250,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 27,816,000 | -202,000 | 8.9369 | 311,250,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 28,018,000 | -206,000 | 9.0018 | 311,250,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 28,224,000 | -306,000 | 9.0680 | 311,250,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 28,530,000 | -74,000 | 9.1663 | 311,250,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 28,604,000 | -200,000 | 9.1900 | 311,250,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 28,804,000 | 0 | 9.2543 | 311,250,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 28,804,000 | -15,722,000 | 9.2543 | 311,250,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 44,526,000 | -200,000 | 14.3055 | 311,250,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 44,726,000 | -136,000 | 14.3698 | 311,250,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 44,862,000 | -24,000 | 14.4135 | 311,250,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 44,886,000 | 0 | 14.4212 | 311,250,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 44,886,000 | 0 | 14.4212 | 311,250,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 44,886,000 | 0 | 14.4212 | 311,250,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 44,886,000 | 0 | 14.4212 | 311,250,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 44,886,000 | 0 | 14.4212 | 311,250,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 44,886,000 | 0 | 14.4212 | 311,250,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 44,886,000 | 0 | 14.4212 | 311,250,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 44,886,000 | 0 | 14.4212 | 311,250,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 44,886,000 | 0 | 14.4212 | 311,250,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 44,886,000 | 0 | 14.4212 | 311,250,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 44,886,000 | -200,000 | 14.4212 | 311,250,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 45,086,000 | 0 | 14.4855 | 311,250,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 45,086,000 | 0 | 14.4855 | 311,250,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 45,086,000 | 0 | 14.4855 | 311,250,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 45,086,000 | 0 | 14.4855 | 311,250,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 45,086,000 | 0 | 14.4855 | 311,250,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 45,086,000 | 0 | 14.4855 | 311,250,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 45,086,000 | 0 | 14.4855 | 311,250,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 45,086,000 | -22,000 | 14.4855 | 311,250,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 45,108,000 | 0 | 14.4925 | 311,250,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 45,108,000 | 0 | 14.4925 | 311,250,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 45,108,000 | 0 | 14.4925 | 311,250,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 45,108,000 | 0 | 14.4925 | 311,250,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 45,108,000 | 16,000 | 14.4925 | 311,250,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 45,092,000 | 0 | 14.4874 | 311,250,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 45,092,000 | 0 | 14.4874 | 311,250,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 45,092,000 | 0 | 14.4874 | 311,250,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 45,092,000 | 0 | 14.4874 | 311,250,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 45,092,000 | 10,000 | 14.4874 | 311,250,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 45,082,000 | 0 | 14.4842 | 311,250,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 45,082,000 | -28,000 | 14.4842 | 311,250,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 45,110,000 | 0 | 14.4932 | 311,250,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 45,110,000 | 0 | 14.4932 | 311,250,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 45,110,000 | 0 | 14.4932 | 311,250,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 45,110,000 | 0 | 14.4932 | 311,250,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 45,110,000 | -840,000 | 14.4932 | 311,250,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 45,950,000 | 0 | 14.7631 | 311,250,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 45,950,000 | 0 | 14.7631 | 311,250,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 45,950,000 | -30,000 | 14.7631 | 311,250,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 45,980,000 | 0 | 14.7727 | 311,250,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 45,980,000 | 0 | 14.7727 | 311,250,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 45,980,000 | 0 | 14.7727 | 311,250,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 45,980,000 | 0 | 14.7727 | 311,250,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 45,980,000 | 0 | 14.7727 | 311,250,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 45,980,000 | -66,000 | 14.7727 | 311,250,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 46,046,000 | 0 | 14.7939 | 311,250,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 46,046,000 | -4,000 | 14.7939 | 311,250,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 46,050,000 | -4,000 | 14.7952 | 311,250,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 46,054,000 | 0 | 14.7965 | 311,250,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 46,054,000 | 34,000 | 14.7965 | 311,250,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 46,020,000 | 8,000 | 14.7855 | 311,250,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 46,012,000 | 0 | 14.7830 | 311,250,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 46,012,000 | 0 | 14.7830 | 311,250,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 46,012,000 | 0 | 14.7830 | 311,250,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 46,012,000 | 0 | 14.7830 | 311,250,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 46,012,000 | -18,000 | 14.7830 | 311,250,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 46,030,000 | -4,000 | 14.7888 | 311,250,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 46,034,000 | 0 | 14.7900 | 311,250,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 46,034,000 | 2,000 | 14.7900 | 311,250,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 46,032,000 | -30,000 | 14.7894 | 311,250,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 46,062,000 | -108,000 | 14.7990 | 311,250,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 46,170,000 | 0 | 14.8337 | 311,250,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 46,170,000 | -168,000 | 14.8337 | 311,250,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 46,338,000 | 4,000 | 14.8877 | 311,250,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 46,334,000 | 10,000 | 14.8864 | 311,250,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 46,324,000 | 0 | 14.8832 | 311,250,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 46,324,000 | -10,000 | 14.8832 | 311,250,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 46,334,000 | 38,000 | 14.8864 | 311,250,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 46,296,000 | 0 | 14.8742 | 311,250,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 46,296,000 | 0 | 14.8742 | 311,250,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 46,296,000 | 0 | 14.8742 | 311,250,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 46,296,000 | 0 | 14.8742 | 311,250,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 46,296,000 | 0 | 14.8742 | 311,250,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 46,296,000 | 0 | 14.8742 | 311,250,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 46,296,000 | 0 | 14.8742 | 311,250,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 46,296,000 | 0 | 14.8742 | 311,250,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 46,296,000 | 0 | 14.8742 | 311,250,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 46,296,000 | 0 | 14.8742 | 311,250,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 46,296,000 | 0 | 14.8742 | 311,250,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 46,296,000 | 0 | 14.8742 | 311,250,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 46,296,000 | 0 | 14.8742 | 311,250,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 46,296,000 | 10,000 | 14.8742 | 311,250,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 46,286,000 | -4,000 | 14.8710 | 311,250,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 46,290,000 | 0 | 14.8723 | 311,250,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 46,290,000 | 0 | 14.8723 | 311,250,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 46,290,000 | -10,000 | 14.8723 | 311,250,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 46,300,000 | -6,000 | 14.8755 | 311,250,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 46,306,000 | 26,000 | 14.8774 | 311,250,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 46,280,000 | 0 | 14.8691 | 311,250,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 46,280,000 | 10,000 | 14.8691 | 311,250,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 46,270,000 | 0 | 14.8659 | 311,250,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 46,270,000 | 0 | 14.8659 | 311,250,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 46,270,000 | 40,000 | 14.8659 | 311,250,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 46,230,000 | -22,000 | 14.8530 | 311,250,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 46,252,000 | 0 | 14.8601 | 311,250,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 46,252,000 | -10,000 | 14.8601 | 311,250,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 46,262,000 | 0 | 14.8633 | 311,250,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 46,262,000 | -4,000 | 14.8633 | 311,250,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 46,266,000 | -4,000 | 14.8646 | 311,250,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 46,270,000 | 0 | 14.8659 | 311,250,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 46,270,000 | 0 | 14.8659 | 311,250,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 46,270,000 | 0 | 14.8659 | 311,250,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 46,270,000 | 0 | 14.8659 | 311,250,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 46,270,000 | -10,000 | 14.8659 | 311,250,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 46,280,000 | -60,000 | 14.8691 | 311,250,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 46,340,000 | -20,000 | 14.8884 | 311,250,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 46,360,000 | -16,000 | 14.8948 | 311,250,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 46,376,000 | 0 | 14.8999 | 311,250,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 46,376,000 | 0 | 14.8999 | 311,250,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 46,376,000 | 0 | 14.8999 | 311,250,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 46,376,000 | 0 | 14.8999 | 311,250,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 46,376,000 | -50,000 | 14.8999 | 311,250,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 46,426,000 | -10,000 | 14.9160 | 311,250,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 46,436,000 | 0 | 14.9192 | 311,250,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 46,436,000 | 0 | 14.9192 | 311,250,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 46,436,000 | 0 | 14.9192 | 311,250,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 46,436,000 | 0 | 14.9192 | 311,250,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 46,436,000 | 0 | 14.9192 | 311,250,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 46,436,000 | 0 | 14.9192 | 311,250,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 46,436,000 | 2,000 | 14.9192 | 311,250,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 46,434,000 | 0 | 14.9186 | 311,250,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 46,434,000 | 0 | 14.9186 | 311,250,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 46,434,000 | 0 | 14.9186 | 311,250,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 46,434,000 | 0 | 14.9186 | 311,250,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 46,434,000 | 0 | 14.9186 | 311,250,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 46,434,000 | 0 | 14.9186 | 311,250,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 46,434,000 | 0 | 14.9186 | 311,250,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 46,434,000 | 8,000 | 14.9186 | 311,250,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 46,426,000 | 10,000 | 14.9160 | 311,250,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 46,416,000 | 0 | 14.9128 | 311,250,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 46,416,000 | 0 | 14.9128 | 311,250,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 46,416,000 | 0 | 14.9128 | 311,250,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 46,416,000 | 22,000 | 14.9128 | 311,250,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 46,394,000 | 0 | 14.9057 | 311,250,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 46,394,000 | 0 | 14.9057 | 311,250,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 46,394,000 | 0 | 14.9057 | 311,250,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 46,394,000 | 0 | 14.9057 | 311,250,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 46,394,000 | -20,000 | 14.9057 | 311,250,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 46,414,000 | 0 | 14.9121 | 311,250,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 46,414,000 | 0 | 14.9121 | 311,250,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 46,414,000 | 0 | 14.9121 | 311,250,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 46,414,000 | 0 | 14.9121 | 311,250,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 46,414,000 | 0 | 14.9121 | 311,250,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 46,414,000 | 20,000 | 14.9121 | 311,250,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 46,394,000 | 0 | 14.9057 | 311,250,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 46,394,000 | 200,000 | 14.9057 | 311,250,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 46,194,000 | 10,000 | 14.8414 | 311,250,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 46,184,000 | 0 | 14.8382 | 311,250,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 46,184,000 | 0 | 14.8382 | 311,250,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 46,184,000 | 0 | 14.8382 | 311,250,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 46,184,000 | 0 | 14.8382 | 311,250,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 46,184,000 | 0 | 14.8382 | 311,250,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 46,184,000 | 0 | 14.8382 | 311,250,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 46,184,000 | 14,000 | 14.8382 | 311,250,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 46,170,000 | 12,000 | 14.8337 | 311,250,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 46,158,000 | -60,000 | 14.8299 | 311,250,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 46,218,000 | 0 | 14.8492 | 311,250,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 46,218,000 | 0 | 14.8492 | 311,250,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 46,218,000 | -18,000 | 14.8492 | 311,250,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 46,236,000 | 116,000 | 14.8549 | 311,250,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 46,120,000 | 0 | 14.8177 | 311,250,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 46,120,000 | -4,000 | 14.8177 | 311,250,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 46,124,000 | 2,000 | 14.8190 | 311,250,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 46,122,000 | -4,000 | 14.8183 | 311,250,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 46,126,000 | 0 | 14.8196 | 311,250,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 46,126,000 | 0 | 14.8196 | 311,250,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 46,126,000 | -34,000 | 14.8196 | 311,250,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 46,160,000 | 0 | 14.8305 | 311,250,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 46,160,000 | -10,000 | 14.8305 | 311,250,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 46,170,000 | -14,000 | 14.8337 | 311,250,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 46,184,000 | 0 | 14.8382 | 311,250,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 46,184,000 | 0 | 14.8382 | 311,250,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 46,184,000 | -54,000 | 14.8382 | 311,250,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 46,238,000 | -16,000 | 14.8556 | 311,250,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 46,254,000 | -124,000 | 14.8607 | 311,250,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 46,378,000 | -10,000 | 14.9006 | 311,250,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 46,388,000 | 0 | 14.9038 | 311,250,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 46,388,000 | 90,000 | 14.9038 | 311,250,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 46,298,000 | -10,000 | 14.8749 | 311,250,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 46,308,000 | 0 | 14.8781 | 311,250,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 46,308,000 | -20,000 | 14.8781 | 311,250,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 46,328,000 | -2,000 | 14.8845 | 311,250,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 46,330,000 | 0 | 14.8851 | 311,250,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 46,330,000 | 0 | 14.8851 | 311,250,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 46,330,000 | 0 | 14.8851 | 311,250,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 46,330,000 | 0 | 14.8851 | 311,250,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 46,330,000 | 0 | 14.8851 | 311,250,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 46,330,000 | 0 | 14.8851 | 311,250,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 46,330,000 | 0 | 14.8851 | 311,250,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 46,330,000 | 0 | 14.8851 | 311,250,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 46,330,000 | -22,000 | 14.8851 | 311,250,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 46,352,000 | 8,000 | 14.8922 | 311,250,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 46,344,000 | 0 | 14.8896 | 311,250,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 46,344,000 | 2,000 | 14.8896 | 311,250,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 46,342,000 | 22,000 | 14.8890 | 311,250,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 46,320,000 | 0 | 14.8819 | 311,250,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 46,320,000 | 0 | 14.8819 | 311,250,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 46,320,000 | 0 | 14.8819 | 311,250,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 46,320,000 | 0 | 14.8819 | 311,250,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 46,320,000 | 0 | 14.8819 | 311,250,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 46,320,000 | 16,000 | 14.8819 | 311,250,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 46,304,000 | 26,000 | 14.8768 | 311,250,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 46,278,000 | 0 | 14.8684 | 311,250,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 46,278,000 | 0 | 14.8684 | 311,250,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 46,278,000 | -10,000 | 14.8684 | 311,250,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 46,288,000 | 0 | 14.8716 | 311,250,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 46,288,000 | -32,000 | 14.8716 | 311,250,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 46,320,000 | 8,000 | 14.8819 | 311,250,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 46,312,000 | 0 | 14.8794 | 311,250,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 46,312,000 | -4,000 | 14.8794 | 311,250,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 46,316,000 | -20,000 | 14.8806 | 311,250,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 46,336,000 | 12,000 | 14.8871 | 311,250,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 46,324,000 | 18,000 | 14.8832 | 311,250,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 46,306,000 | 30,000 | 14.8774 | 311,250,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 46,276,000 | -18,000 | 14.8678 | 311,250,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 46,294,000 | 0 | 14.8736 | 311,250,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 46,294,000 | 0 | 14.8736 | 311,250,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 46,294,000 | 0 | 14.8736 | 311,250,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 46,294,000 | 0 | 14.8736 | 311,250,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 46,294,000 | -4,000 | 14.8736 | 311,250,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 46,298,000 | 0 | 14.8749 | 311,250,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 46,298,000 | 0 | 14.8749 | 311,250,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 46,298,000 | 0 | 14.8749 | 311,250,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 46,298,000 | 0 | 14.8749 | 311,250,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 46,298,000 | 0 | 14.8749 | 311,250,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 46,298,000 | 0 | 14.8749 | 311,250,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 46,298,000 | 0 | 14.8749 | 311,250,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 46,298,000 | 0 | 14.8749 | 311,250,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 46,298,000 | 0 | 14.8749 | 311,250,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 46,298,000 | 0 | 14.8749 | 311,250,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 46,298,000 | 0 | 14.8749 | 311,250,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 46,298,000 | 0 | 14.8749 | 311,250,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 46,298,000 | 0 | 14.8749 | 311,250,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 46,298,000 | -70,000 | 14.8749 | 311,250,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 46,368,000 | 0 | 14.8973 | 311,250,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 46,368,000 | 0 | 14.8973 | 311,250,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 46,368,000 | 0 | 14.8973 | 311,250,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 46,368,000 | 0 | 14.8973 | 311,250,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 46,368,000 | -22,000 | 14.8973 | 311,250,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 46,390,000 | 0 | 14.9044 | 311,250,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 46,390,000 | -10,000 | 14.9044 | 311,250,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 46,400,000 | -50,000 | 14.9076 | 311,250,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 46,450,000 | 0 | 14.9237 | 311,250,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 46,450,000 | 0 | 14.9237 | 311,250,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 46,450,000 | 0 | 14.9237 | 311,250,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 46,450,000 | 0 | 14.9237 | 311,250,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 46,450,000 | 0 | 14.9237 | 311,250,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 46,450,000 | -60,000 | 14.9237 | 311,250,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 46,510,000 | 0 | 14.9430 | 311,250,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 46,510,000 | 0 | 14.9430 | 311,250,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 46,510,000 | 0 | 14.9430 | 311,250,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 46,510,000 | 0 | 14.9430 | 311,250,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 46,510,000 | -10,000 | 14.9430 | 311,250,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 46,520,000 | -8,000 | 14.9462 | 311,250,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 46,528,000 | -12,000 | 14.9488 | 311,250,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 46,540,000 | 0 | 14.9526 | 311,250,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 46,540,000 | 0 | 14.9526 | 311,250,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 46,540,000 | -8,000 | 14.9526 | 311,250,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 46,548,000 | 0 | 14.9552 | 311,250,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 46,548,000 | 0 | 14.9552 | 311,250,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 46,548,000 | 0 | 14.9552 | 311,250,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 46,548,000 | -6,000 | 14.9552 | 311,250,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 46,554,000 | -60,000 | 14.9571 | 311,250,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 46,614,000 | 0 | 14.9764 | 311,250,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 46,614,000 | 0 | 14.9764 | 311,250,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 46,614,000 | 0 | 14.9764 | 311,250,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 46,614,000 | 0 | 14.9764 | 311,250,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 46,614,000 | 0 | 14.9764 | 311,250,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 46,614,000 | 0 | 14.9764 | 311,250,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 46,614,000 | 6,000 | 14.9764 | 311,250,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 46,608,000 | 0 | 14.9745 | 311,250,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 46,608,000 | 0 | 14.9745 | 311,250,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 46,608,000 | 0 | 14.9745 | 311,250,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 46,608,000 | 0 | 14.9745 | 311,250,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 46,608,000 | 0 | 14.9745 | 311,250,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 46,608,000 | 0 | 14.9745 | 311,250,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 46,608,000 | 0 | 14.9745 | 311,250,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 46,608,000 | 0 | 14.9745 | 311,250,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 46,608,000 | -98,000 | 14.9745 | 311,250,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 46,706,000 | -8,000 | 15.0059 | 311,250,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 46,714,000 | 0 | 15.0085 | 311,250,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 46,714,000 | -20,000 | 15.0085 | 311,250,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 46,734,000 | 0 | 15.0149 | 311,250,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 46,734,000 | 0 | 15.0149 | 311,250,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 46,734,000 | 0 | 15.0149 | 311,250,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 46,734,000 | 0 | 15.0149 | 311,250,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 46,734,000 | 0 | 15.0149 | 311,250,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 46,734,000 | 0 | 15.0149 | 311,250,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 46,734,000 | 0 | 15.0149 | 311,250,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 46,734,000 | 0 | 15.0149 | 311,250,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 46,734,000 | 0 | 15.0149 | 311,250,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 46,734,000 | -4,000 | 15.0149 | 311,250,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 46,738,000 | 0 | 15.0162 | 311,250,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 46,738,000 | -22,000 | 15.0162 | 311,250,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 46,760,000 | 0 | 15.0233 | 311,250,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 46,760,000 | 30,000 | 15.0233 | 311,250,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 46,730,000 | -14,000 | 15.0137 | 311,250,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 46,744,000 | 0 | 15.0182 | 311,250,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 46,744,000 | -146,000 | 15.0182 | 311,250,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 46,890,000 | 28,000 | 15.0651 | 311,250,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 46,862,000 | 14,000 | 15.0561 | 311,250,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 46,848,000 | 108,000 | 15.0516 | 311,250,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 46,740,000 | 730,000 | 15.0169 | 311,250,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 46,010,000 | -10,000 | 14.7823 | 311,250,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 46,020,000 | -4,000 | 14.7855 | 311,250,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 46,024,000 | -2,000 | 14.7868 | 311,250,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 46,026,000 | 2,000 | 14.7875 | 311,250,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 46,024,000 | -2,000 | 14.7868 | 311,250,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 46,026,000 | 0 | 14.7875 | 311,250,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 46,026,000 | -10,000 | 14.7875 | 311,250,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 46,036,000 | 0 | 14.7907 | 311,250,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 46,036,000 | 0 | 14.7907 | 311,250,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 46,036,000 | 0 | 14.7907 | 311,250,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 46,036,000 | 16,000 | 14.7907 | 311,250,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 46,020,000 | -72,000 | 14.7855 | 311,250,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 46,092,000 | 22,000 | 14.8087 | 311,250,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 46,070,000 | 0 | 14.8016 | 311,250,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 46,070,000 | 0 | 14.8016 | 311,250,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 46,070,000 | -70,000 | 14.8016 | 311,250,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 46,140,000 | 0 | 14.8241 | 311,250,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 46,140,000 | 0 | 14.8241 | 311,250,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 46,140,000 | -16,000 | 14.8241 | 311,250,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 46,156,000 | -50,000 | 14.8292 | 311,250,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 46,206,000 | 0 | 14.8453 | 311,250,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 46,206,000 | 44,000 | 14.8453 | 311,250,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 46,162,000 | 0 | 14.8312 | 311,250,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 46,162,000 | 80,000 | 14.8312 | 311,250,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 46,082,000 | 24,000 | 14.8055 | 311,250,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 46,058,000 | 0 | 14.7978 | 311,250,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 46,058,000 | -2,000 | 14.7978 | 311,250,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 46,060,000 | 20,000 | 14.7984 | 311,250,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 46,040,000 | 0 | 14.7920 | 311,250,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 46,040,000 | -86,000 | 14.7920 | 311,250,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 46,126,000 | -42,000 | 14.8196 | 311,250,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 46,168,000 | 206,000 | 14.8331 | 311,250,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 45,962,000 | 832,000 | 14.7669 | 311,250,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 45,130,000 | -100,000 | 14.4996 | 311,250,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 45,230,000 | -174,000 | 14.5317 | 311,250,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 45,404,000 | 52,000 | 14.5876 | 311,250,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 45,352,000 | -6,000 | 14.5709 | 311,250,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 45,358,000 | -166,000 | 14.5729 | 311,250,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 45,524,000 | 132,000 | 14.6262 | 311,250,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 45,392,000 | 0 | 14.5838 | 311,250,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 45,392,000 | 8,000 | 14.5838 | 311,250,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 45,384,000 | -8,000 | 14.5812 | 311,250,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 45,392,000 | -20,000 | 14.5838 | 311,250,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 45,412,000 | 0 | 14.5902 | 311,250,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 45,412,000 | 72,000 | 14.5902 | 311,250,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 45,340,000 | -40,000 | 14.5671 | 311,250,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 45,380,000 | -20,000 | 14.5799 | 311,250,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 45,400,000 | -26,000 | 14.5863 | 311,250,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 45,426,000 | -16,000 | 14.5947 | 311,250,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 45,442,000 | 82,000 | 14.5998 | 311,250,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 45,360,000 | 12,000 | 14.5735 | 311,250,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 45,348,000 | 90,000 | 14.5696 | 311,250,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 45,258,000 | 184,000 | 14.5407 | 311,250,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 45,074,000 | 8,000 | 14.4816 | 311,250,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 45,066,000 | 12,000 | 14.4790 | 311,250,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 45,054,000 | -20,000 | 14.4752 | 311,250,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 45,074,000 | -346,000 | 14.4816 | 311,250,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 45,420,000 | 38,000 | 14.5928 | 311,250,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 45,382,000 | -30,000 | 14.5806 | 311,250,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 45,412,000 | 10,000 | 14.5902 | 311,250,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 45,402,000 | 88,000 | 14.5870 | 311,250,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 45,314,000 | -260,000 | 14.5587 | 311,250,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 45,574,000 | -96,000 | 14.6422 | 311,250,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 45,670,000 | -62,000 | 14.6731 | 311,250,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 45,732,000 | -106,000 | 14.6930 | 311,250,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 45,838,000 | 302,000 | 14.7271 | 311,250,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 45,536,000 | 208,000 | 14.6300 | 311,250,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 45,328,000 | 6,000 | 14.5632 | 311,250,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 45,322,000 | 0 | 14.5613 | 311,250,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 45,322,000 | 8,000 | 14.5613 | 311,250,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 45,314,000 | -4,000 | 14.5587 | 311,250,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 45,318,000 | 34,000 | 14.5600 | 311,250,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 45,284,000 | -222,000 | 14.5491 | 311,250,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 45,506,000 | 114,000 | 14.6204 | 311,250,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 45,392,000 | 30,000 | 14.5838 | 311,250,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 45,362,000 | 64,000 | 14.5741 | 311,250,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 45,298,000 | -22,000 | 14.5536 | 311,250,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 45,320,000 | -210,000 | 14.5606 | 311,250,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 45,530,000 | 0 | 14.6281 | 311,250,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 45,530,000 | -94,000 | 14.6281 | 311,250,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 45,624,000 | -102,000 | 14.6583 | 311,250,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 45,726,000 | -56,000 | 14.6911 | 311,250,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 45,782,000 | 4,000 | 14.7091 | 311,250,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 45,778,000 | -92,000 | 14.7078 | 311,250,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 45,870,000 | -4,000 | 14.7373 | 311,250,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 45,874,000 | -10,000 | 14.7386 | 311,250,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 45,884,000 | 20,000 | 14.7418 | 311,250,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 45,864,000 | -8,000 | 14.7354 | 311,250,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 45,872,000 | 122,000 | 14.7380 | 311,250,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 45,750,000 | -84,000 | 14.6988 | 311,250,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 45,834,000 | 48,000 | 14.7258 | 311,250,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 45,786,000 | -240,000 | 14.7104 | 311,250,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 46,026,000 | 4,000 | 14.7875 | 311,250,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 46,022,000 | -98,000 | 14.7862 | 311,250,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 46,120,000 | -54,000 | 14.8177 | 311,250,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 46,174,000 | 8,000 | 14.8350 | 311,250,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 46,166,000 | -8,000 | 14.8324 | 311,250,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 46,174,000 | 8,000 | 14.8350 | 311,250,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 46,166,000 | -110,000 | 14.8324 | 311,250,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 46,276,000 | -14,000 | 14.8678 | 311,250,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 46,290,000 | 2,000 | 14.8723 | 311,250,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 46,288,000 | -4,000 | 14.8716 | 311,250,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 46,292,000 | 0 | 14.8729 | 311,250,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 46,292,000 | 34,000 | 14.8729 | 311,250,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 46,258,000 | -24,000 | 14.8620 | 311,250,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 46,282,000 | 326,000 | 14.8697 | 311,250,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 45,956,000 | -6,000 | 14.7650 | 311,250,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 45,962,000 | 24,000 | 14.7669 | 311,250,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 45,938,000 | 90,000 | 14.7592 | 311,250,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 45,848,000 | -2,000 | 14.7303 | 311,250,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 45,850,000 | 32,000 | 14.7309 | 311,250,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 45,818,000 | -138,000 | 14.7206 | 311,250,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 45,956,000 | 24,000 | 14.7650 | 311,250,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 45,932,000 | 16,000 | 14.7573 | 311,250,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 45,916,000 | 0 | 14.7521 | 311,250,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 45,916,000 | -56,000 | 14.7521 | 311,250,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 45,972,000 | 0 | 14.7701 | 311,250,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 45,972,000 | -26,000 | 14.7701 | 311,250,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 45,998,000 | -40,000 | 14.7785 | 311,250,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 46,038,000 | 0 | 14.7913 | 311,250,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 46,038,000 | 0 | 14.7913 | 311,250,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 46,038,000 | 0 | 14.7913 | 311,250,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 46,038,000 | -26,000 | 14.7913 | 311,250,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 46,064,000 | 0 | 14.7997 | 311,250,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 46,064,000 | -10,000 | 14.7997 | 311,250,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 46,074,000 | 2,000 | 14.8029 | 311,250,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 46,072,000 | 0 | 14.8022 | 311,250,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 46,072,000 | -6,000 | 14.8022 | 311,250,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 46,078,000 | -2,000 | 14.8042 | 311,250,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 46,080,000 | -10,000 | 14.8048 | 311,250,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 46,090,000 | 0 | 14.8080 | 311,250,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 46,090,000 | 0 | 14.8080 | 311,250,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 46,090,000 | 8,000 | 14.8080 | 311,250,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 46,082,000 | -6,000 | 14.8055 | 311,250,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 46,088,000 | 0 | 14.8074 | 311,250,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 46,088,000 | 28,000 | 14.8074 | 311,250,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 46,060,000 | 82,000 | 14.7984 | 311,250,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 45,978,000 | 24,000 | 14.7720 | 311,250,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 45,954,000 | 0 | 14.7643 | 311,250,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 45,954,000 | 38,000 | 14.7643 | 311,250,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 45,916,000 | -20,000 | 14.7521 | 311,250,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 45,936,000 | -2,000 | 14.7586 | 311,250,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 45,938,000 | 0 | 14.7592 | 311,250,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 45,938,000 | 66,000 | 14.7592 | 311,250,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 45,872,000 | 190,000 | 14.7380 | 311,250,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 45,682,000 | 74,000 | 14.6769 | 311,250,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 45,608,000 | 92,000 | 14.6532 | 311,250,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 45,516,000 | -10,000 | 14.6236 | 311,250,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 45,526,000 | -8,000 | 14.6268 | 311,250,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 45,534,000 | -22,000 | 14.6294 | 311,250,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 45,556,000 | 50,000 | 14.6365 | 311,250,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 45,506,000 | -20,000 | 14.6204 | 311,250,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 45,526,000 | -22,000 | 14.6268 | 311,250,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 45,548,000 | -12,000 | 14.6339 | 311,250,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 45,560,000 | -36,000 | 14.6378 | 311,250,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 45,596,000 | 66,000 | 14.6493 | 311,250,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 45,530,000 | 54,000 | 14.6281 | 311,250,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 45,476,000 | 68,000 | 14.6108 | 311,250,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 45,408,000 | -14,000 | 14.5889 | 311,250,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 45,422,000 | -86,000 | 14.5934 | 311,250,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 45,508,000 | 0 | 14.6210 | 311,250,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 45,508,000 | 4,000 | 14.6210 | 311,250,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 45,504,000 | -28,000 | 14.6198 | 311,250,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 45,532,000 | 0 | 14.6288 | 311,250,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 45,532,000 | 152,000 | 14.6288 | 311,250,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 45,380,000 | 170,000 | 14.5799 | 311,250,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 45,210,000 | -6,000 | 14.5253 | 311,250,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 45,216,000 | 24,000 | 14.5272 | 311,250,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 45,192,000 | -50,000 | 14.5195 | 311,250,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 45,242,000 | -60,000 | 14.5356 | 311,250,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 45,302,000 | 206,000 | 14.5549 | 311,250,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 45,096,000 | -42,000 | 14.4887 | 311,250,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 45,138,000 | -24,000 | 14.5022 | 311,250,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 45,162,000 | -412,000 | 14.5099 | 311,250,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 45,574,000 | -116,000 | 14.6422 | 311,250,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 45,690,000 | -210,000 | 14.6795 | 311,250,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 45,900,000 | 728,000 | 14.7470 | 311,250,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 45,172,000 | 639,000 | 14.5131 | 311,250,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 44,533,000 | 512,000 | 14.3078 | 311,250,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 44,021,000 | 690,000 | 14.1433 | 311,250,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 43,331,000 | 14,000 | 13.9216 | 311,250,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 43,317,000 | 0 | 13.9171 | 311,250,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 43,317,000 | 10,000 | 13.9171 | 311,250,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 43,307,000 | -2,000 | 13.9139 | 311,250,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 43,309,000 | 0 | 13.9145 | 311,250,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 43,309,000 | 0 | 13.9145 | 311,250,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 43,309,000 | -2,000 | 13.9145 | 311,250,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 43,311,000 | 0 | 13.9152 | 311,250,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 43,311,000 | -10,000 | 13.9152 | 311,250,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 43,321,000 | 0 | 13.9184 | 311,250,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 43,321,000 | -108,000 | 13.9184 | 311,250,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 43,429,000 | 0 | 13.9531 | 311,250,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 43,429,000 | 0 | 13.9531 | 311,250,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 43,429,000 | -38,000 | 13.9531 | 311,250,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 43,467,000 | 0 | 13.9653 | 311,250,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 43,467,000 | 0 | 13.9653 | 311,250,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 43,467,000 | 0 | 13.9653 | 311,250,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 43,467,000 | 0 | 13.9653 | 311,250,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 43,467,000 | -10,000 | 13.9653 | 311,250,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 43,477,000 | 0 | 13.9685 | 311,250,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 43,477,000 | 0 | 13.9685 | 311,250,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 43,477,000 | 0 | 13.9685 | 311,250,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 43,477,000 | 0 | 13.9685 | 311,250,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 43,477,000 | 0 | 13.9685 | 311,250,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 43,477,000 | 0 | 13.9685 | 311,250,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 43,477,000 | 0 | 13.9685 | 311,250,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 43,477,000 | 0 | 13.9685 | 311,250,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 43,477,000 | 0 | 13.9685 | 311,250,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 43,477,000 | -54,000 | 13.9685 | 311,250,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 43,531,000 | 0 | 13.9859 | 311,250,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 43,531,000 | -16,000 | 13.9859 | 311,250,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 43,547,000 | 0 | 13.9910 | 311,250,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 43,547,000 | 0 | 13.9910 | 311,250,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 43,547,000 | 10,000 | 13.9910 | 311,250,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 43,537,000 | 0 | 13.9878 | 311,250,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 43,537,000 | -4,000 | 13.9878 | 311,250,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 43,541,000 | 0 | 13.9891 | 311,250,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 43,541,000 | 0 | 13.9891 | 311,250,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 43,541,000 | -6,000 | 13.9891 | 311,250,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 43,547,000 | 0 | 13.9910 | 311,250,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 43,547,000 | -2,000 | 13.9910 | 311,250,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 43,549,000 | 0 | 13.9916 | 311,250,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 43,549,000 | 0 | 13.9916 | 311,250,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 43,549,000 | 96,000 | 13.9916 | 311,250,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 43,453,000 | 24,000 | 13.9608 | 311,250,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 43,429,000 | 72,000 | 13.9531 | 311,250,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 43,357,000 | 92,000 | 13.9300 | 311,250,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 43,265,000 | -100,000 | 13.9004 | 311,250,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 43,365,000 | 0 | 13.9325 | 311,250,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 43,365,000 | -310,000 | 13.9325 | 311,250,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 43,675,000 | 0 | 14.0321 | 311,250,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 43,675,000 | -20,000 | 14.0321 | 311,250,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 43,695,000 | 22,000 | 14.0386 | 311,250,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 43,673,000 | 0 | 14.0315 | 311,250,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 43,673,000 | -280,000 | 14.0315 | 311,250,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 43,953,000 | 0 | 14.1214 | 311,250,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 43,953,000 | 0 | 14.1214 | 311,250,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 43,953,000 | -4,324,000 | 14.1214 | 311,250,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 48,277,000 | 0 | 15.5107 | 311,250,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 48,277,000 | 0 | 15.5107 | 311,250,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 48,277,000 | -4,000 | 15.5107 | 311,250,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 48,281,000 | 0 | 15.5120 | 311,250,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 48,281,000 | 83,000 | 15.5120 | 311,250,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 48,198,000 | 0 | 15.4853 | 311,250,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 48,198,000 | 4,000 | 15.4853 | 311,250,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 48,194,000 | 36,000 | 15.4840 | 311,250,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 48,158,000 | 0 | 15.4724 | 311,250,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 48,158,000 | 0 | 15.4724 | 311,250,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 48,158,000 | 2,000 | 15.4724 | 311,250,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 48,156,000 | 0 | 15.4718 | 311,250,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 48,156,000 | 0 | 15.4718 | 311,250,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 48,156,000 | 2,000 | 15.4718 | 311,250,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 48,154,000 | -6,000 | 15.4712 | 311,250,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 48,160,000 | 0 | 15.4731 | 311,250,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 48,160,000 | -4,000 | 15.4731 | 311,250,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 48,164,000 | 2,000 | 15.4744 | 311,250,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 48,162,000 | 0 | 15.4737 | 311,250,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 48,162,000 | 28,000 | 15.4737 | 311,250,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 48,134,000 | 0 | 15.4647 | 311,250,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 48,134,000 | 0 | 15.4647 | 311,250,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 48,134,000 | 0 | 15.4647 | 311,250,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 48,134,000 | 0 | 15.4647 | 311,250,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 48,134,000 | 0 | 15.4647 | 311,250,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 48,134,000 | 22,000 | 15.4647 | 311,250,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 48,112,000 | 50,000 | 15.4577 | 311,250,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 48,062,000 | 0 | 15.4416 | 311,250,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 48,062,000 | 0 | 15.4416 | 311,250,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 48,062,000 | 20,000 | 15.4416 | 311,250,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 48,042,000 | 0 | 15.4352 | 311,250,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 48,042,000 | 30,000 | 15.4352 | 311,250,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 48,012,000 | -32,000 | 15.4255 | 311,250,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 48,044,000 | 2,000 | 15.4358 | 311,250,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 48,042,000 | -2,000 | 15.4352 | 311,250,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 48,044,000 | 0 | 15.4358 | 311,250,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 48,044,000 | -10,000 | 15.4358 | 311,250,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 48,054,000 | -4,000 | 15.4390 | 311,250,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 48,058,000 | 0 | 15.4403 | 311,250,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 48,058,000 | 0 | 15.4403 | 311,250,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 48,058,000 | 0 | 15.4403 | 311,250,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 48,058,000 | 0 | 15.4403 | 311,250,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 48,058,000 | 0 | 15.4403 | 311,250,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 48,058,000 | -4,000 | 15.4403 | 311,250,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 48,062,000 | 0 | 15.4416 | 311,250,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 48,062,000 | 20,000 | 15.4416 | 311,250,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 48,042,000 | 0 | 15.4352 | 311,250,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 48,042,000 | -10,000 | 15.4352 | 311,250,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 48,052,000 | -4,000 | 15.4384 | 311,250,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 48,056,000 | -4,000 | 15.4397 | 311,250,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 48,060,000 | 0 | 15.4410 | 311,250,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 48,060,000 | 0 | 15.4410 | 311,250,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 48,060,000 | 0 | 15.4410 | 311,250,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 48,060,000 | 0 | 15.4410 | 311,250,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 48,060,000 | 50,000 | 15.4410 | 311,250,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 48,010,000 | 0 | 15.4249 | 311,250,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 48,010,000 | 0 | 15.4249 | 311,250,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 48,010,000 | 0 | 15.4249 | 311,250,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 48,010,000 | 60,000 | 15.4249 | 311,250,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 47,950,000 | 0 | 15.4056 | 311,250,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 47,950,000 | 0 | 15.4056 | 311,250,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 47,950,000 | 0 | 15.4056 | 311,250,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 47,950,000 | 46,000 | 15.4056 | 311,250,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 47,904,000 | 122,000 | 15.3908 | 311,250,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 47,782,000 | 60,000 | 15.3516 | 311,250,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 47,722,000 | -2,000 | 15.3324 | 311,250,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 47,724,000 | 38,000 | 15.3330 | 311,250,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 47,686,000 | 0 | 15.3208 | 311,250,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 47,686,000 | -40,000 | 15.3208 | 311,250,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 47,726,000 | 0 | 15.3337 | 311,250,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 47,726,000 | 30,000 | 15.3337 | 311,250,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 47,696,000 | 0 | 15.3240 | 311,250,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 47,696,000 | 0 | 15.3240 | 311,250,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 47,696,000 | 10,000 | 15.3240 | 311,250,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 47,686,000 | 0 | 15.3208 | 311,250,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 47,686,000 | 28,000 | 15.3208 | 311,250,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 47,658,000 | 0 | 15.3118 | 311,250,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 47,658,000 | 0 | 15.3118 | 311,250,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 47,658,000 | 60,000 | 15.3118 | 311,250,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 47,598,000 | 0 | 15.2925 | 311,250,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 47,598,000 | 0 | 15.2925 | 311,250,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 47,598,000 | 0 | 15.2925 | 311,250,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 47,598,000 | 0 | 15.2925 | 311,250,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 47,598,000 | -100,000 | 15.2925 | 311,250,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 47,698,000 | 152,000 | 15.3247 | 311,250,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 47,546,000 | 30,000 | 15.2758 | 311,250,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 47,516,000 | -30,000 | 15.2662 | 311,250,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 47,546,000 | 88,000 | 15.2758 | 311,250,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 47,458,000 | -40,000 | 15.2476 | 311,250,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 47,498,000 | 56,000 | 15.2604 | 311,250,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 47,442,000 | 86,000 | 15.2424 | 311,250,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 47,356,000 | 100,000 | 15.2148 | 311,250,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 47,256,000 | -22,000 | 15.1827 | 311,250,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 47,278,000 | -34,000 | 15.1897 | 311,250,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 47,312,000 | -16,000 | 15.2006 | 311,250,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 47,328,000 | -34,000 | 15.2058 | 311,250,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 47,362,000 | -42,000 | 15.2167 | 311,250,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 47,404,000 | 0 | 15.2302 | 311,250,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 47,404,000 | -4,000 | 15.2302 | 311,250,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 47,408,000 | -24,000 | 15.2315 | 311,250,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 47,432,000 | -10,000 | 15.2392 | 311,250,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 47,442,000 | 0 | 15.2424 | 311,250,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 47,442,000 | 0 | 15.2424 | 311,250,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 47,442,000 | 0 | 15.2424 | 311,250,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 47,442,000 | 0 | 15.2424 | 311,250,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 47,442,000 | 0 | 15.2424 | 311,250,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 47,442,000 | 0 | 15.2424 | 311,250,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 47,442,000 | 0 | 15.2424 | 311,250,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 47,442,000 | 0 | 15.2424 | 311,250,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 47,442,000 | 0 | 15.2424 | 311,250,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 47,442,000 | 0 | 15.2424 | 311,250,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 47,442,000 | 0 | 15.2424 | 311,250,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 47,442,000 | 0 | 15.2424 | 311,250,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 47,442,000 | 0 | 15.2424 | 311,250,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 47,442,000 | 0 | 15.2424 | 311,250,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 47,442,000 | 0 | 15.2424 | 311,250,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 47,442,000 | 0 | 15.2424 | 311,250,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 47,442,000 | 0 | 15.2424 | 311,250,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 47,442,000 | 2,000 | 15.2424 | 311,250,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 47,440,000 | 2,000 | 15.2418 | 311,250,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 47,438,000 | -4,000 | 15.2411 | 311,250,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 47,442,000 | 0 | 15.2424 | 311,250,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 47,442,000 | -6,000 | 15.2424 | 311,250,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 47,448,000 | -50,000 | 15.2443 | 311,250,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 47,498,000 | -28,000 | 15.2604 | 311,250,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 47,526,000 | 0 | 15.2694 | 311,250,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 47,526,000 | 10,000 | 15.2694 | 311,250,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 47,516,000 | 32,000 | 15.2662 | 311,250,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 47,484,000 | -50,000 | 15.2559 | 311,250,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 47,534,000 | 64,000 | 15.2720 | 311,250,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 47,470,000 | 0 | 15.2514 | 311,250,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 47,470,000 | 0 | 15.2514 | 311,250,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 47,470,000 | 0 | 15.2514 | 311,250,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 47,470,000 | 26,000 | 15.2514 | 311,250,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 47,444,000 | 10,000 | 15.2431 | 311,250,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 47,434,000 | 2,000 | 15.2398 | 311,250,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 47,432,000 | 12,000 | 15.2392 | 311,250,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 47,420,000 | 0 | 15.2353 | 311,250,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 47,420,000 | 8,000 | 15.2353 | 311,250,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 47,412,000 | 0 | 15.2328 | 311,250,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 47,412,000 | 0 | 15.2328 | 311,250,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 47,412,000 | 8,000 | 15.2328 | 311,250,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 47,404,000 | 28,000 | 15.2302 | 311,250,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 47,376,000 | 0 | 15.2212 | 311,250,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 47,376,000 | 0 | 15.2212 | 311,250,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 47,376,000 | 0 | 15.2212 | 311,250,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 47,376,000 | 0 | 15.2212 | 311,250,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 47,376,000 | 0 | 15.2212 | 311,250,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 47,376,000 | 0 | 15.2212 | 311,250,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 47,376,000 | 0 | 15.2212 | 311,250,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 47,376,000 | 0 | 15.2212 | 311,250,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 47,376,000 | 0 | 15.2212 | 311,250,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 47,376,000 | -24,000 | 15.2212 | 311,250,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 47,400,000 | 0 | 15.2289 | 311,250,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 47,400,000 | -12,000 | 15.2289 | 311,250,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 47,412,000 | -26,000 | 15.2328 | 311,250,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 47,438,000 | 0 | 15.2411 | 311,250,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 47,438,000 | 0 | 15.2411 | 311,250,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 47,438,000 | -26,000 | 15.2411 | 311,250,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 47,464,000 | 0 | 15.2495 | 311,250,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 47,464,000 | 10,000 | 15.2495 | 311,250,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 47,454,000 | 0 | 15.2463 | 311,250,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 47,454,000 | 0 | 15.2463 | 311,250,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 47,454,000 | -294,000 | 15.2463 | 311,250,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 47,748,000 | -6,000 | 15.3407 | 311,250,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 47,754,000 | 0 | 15.3427 | 311,250,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 47,754,000 | -68,000 | 15.3427 | 311,250,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 47,822,000 | 0 | 15.3645 | 311,250,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 47,822,000 | -60,000 | 15.3645 | 311,250,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 47,882,000 | 0 | 15.3838 | 311,250,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 47,882,000 | 0 | 15.3838 | 311,250,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 47,882,000 | 198,000 | 15.3838 | 311,250,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 47,684,000 | 0 | 15.3202 | 311,250,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 47,684,000 | -14,000 | 15.3202 | 311,250,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 47,698,000 | -24,000 | 15.3247 | 311,250,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 47,722,000 | 0 | 15.3324 | 311,250,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 47,722,000 | 0 | 15.3324 | 311,250,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 47,722,000 | 0 | 15.3324 | 311,250,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 47,722,000 | 0 | 15.3324 | 311,250,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 47,722,000 | 0 | 15.3324 | 311,250,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 47,722,000 | 0 | 15.3324 | 311,250,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 47,722,000 | 0 | 15.3324 | 311,250,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 47,722,000 | 0 | 15.3324 | 311,250,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 47,722,000 | 0 | 15.3324 | 311,250,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 47,722,000 | 0 | 15.3324 | 311,250,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 47,722,000 | 16,000 | 15.3324 | 311,250,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 47,706,000 | 10,000 | 15.3272 | 311,250,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 47,696,000 | 0 | 15.3240 | 311,250,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 47,696,000 | 0 | 15.3240 | 311,250,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 47,696,000 | 0 | 15.3240 | 311,250,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 47,696,000 | 48,000 | 15.3240 | 311,250,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 47,648,000 | -10,000 | 15.3086 | 311,250,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 47,658,000 | 0 | 15.3118 | 311,250,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 47,658,000 | 0 | 15.3118 | 311,250,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 47,658,000 | 0 | 15.3118 | 311,250,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 47,658,000 | 0 | 15.3118 | 311,250,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 47,658,000 | 0 | 15.3118 | 311,250,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 47,658,000 | 8,000 | 15.3118 | 311,250,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 47,650,000 | 0 | 15.3092 | 311,250,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 47,650,000 | 0 | 15.3092 | 311,250,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 47,650,000 | 50,000 | 15.3092 | 311,250,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 47,600,000 | -84,000 | 15.2932 | 311,250,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 47,684,000 | -2,000 | 15.3202 | 311,250,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 47,686,000 | 0 | 15.3208 | 311,250,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 47,686,000 | 0 | 15.3208 | 311,250,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 47,686,000 | 0 | 15.3208 | 311,250,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 47,686,000 | 0 | 15.3208 | 311,250,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 47,686,000 | 0 | 15.3208 | 311,250,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 47,686,000 | 0 | 15.3208 | 311,250,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 47,686,000 | 0 | 15.3208 | 311,250,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 47,686,000 | 0 | 15.3208 | 311,250,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 47,686,000 | 40,000 | 15.3208 | 311,250,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 47,646,000 | 0 | 15.3080 | 311,250,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 47,646,000 | 0 | 15.3080 | 311,250,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 47,646,000 | 0 | 15.3080 | 311,250,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 47,646,000 | 0 | 15.3080 | 311,250,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 47,646,000 | 0 | 15.3080 | 311,250,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 47,646,000 | 0 | 15.3080 | 311,250,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 47,646,000 | 6,000 | 15.3080 | 311,250,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 47,640,000 | 0 | 15.3060 | 311,250,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 47,640,000 | 0 | 15.3060 | 311,250,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 47,640,000 | 0 | 15.3060 | 311,250,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 47,640,000 | 0 | 15.3060 | 311,250,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 47,640,000 | 0 | 15.3060 | 311,250,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 47,640,000 | 0 | 15.3060 | 311,250,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 47,640,000 | 0 | 15.3060 | 311,250,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 47,640,000 | 0 | 15.3060 | 311,250,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 47,640,000 | 0 | 15.3060 | 311,250,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 47,640,000 | 0 | 15.3060 | 311,250,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 47,640,000 | 204,000 | 15.3060 | 311,250,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 47,436,000 | 0 | 15.2405 | 311,250,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 47,436,000 | 0 | 15.2405 | 311,250,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 47,436,000 | 12,000 | 15.2405 | 311,250,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 47,424,000 | 10,000 | 15.2366 | 311,250,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 47,414,000 | 0 | 15.2334 | 311,250,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 47,414,000 | 0 | 15.2334 | 311,250,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 47,414,000 | 0 | 15.2334 | 311,250,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 47,414,000 | 0 | 15.2334 | 311,250,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 47,414,000 | 0 | 15.2334 | 311,250,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 47,414,000 | 0 | 15.2334 | 311,250,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 47,414,000 | 0 | 15.2334 | 311,250,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 47,414,000 | 0 | 15.2334 | 311,250,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 47,414,000 | 2,000 | 15.2334 | 311,250,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 47,412,000 | 0 | 15.2328 | 311,250,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 47,412,000 | 0 | 15.2328 | 311,250,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 47,412,000 | 0 | 15.2328 | 311,250,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 47,412,000 | 0 | 15.2328 | 311,250,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 47,412,000 | 6,000 | 15.2328 | 311,250,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 47,406,000 | 0 | 15.2308 | 311,250,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 47,406,000 | 0 | 15.2308 | 311,250,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 47,406,000 | -12,000 | 15.2308 | 311,250,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 47,418,000 | 12,000 | 15.2347 | 311,250,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 47,406,000 | 0 | 15.2308 | 311,250,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 47,406,000 | 0 | 15.2308 | 311,250,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 47,406,000 | 0 | 15.2308 | 311,250,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 47,406,000 | 8,000 | 15.2308 | 311,250,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 47,398,000 | 0 | 15.2283 | 311,250,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 47,398,000 | 8,000 | 15.2283 | 311,250,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 47,390,000 | -28,000 | 15.2257 | 311,250,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 47,418,000 | 0 | 15.2347 | 311,250,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 47,418,000 | 0 | 15.2347 | 311,250,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 47,418,000 | 0 | 15.2347 | 311,250,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 47,418,000 | 0 | 15.2347 | 311,250,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 47,418,000 | 0 | 15.2347 | 311,250,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 47,418,000 | 0 | 15.2347 | 311,250,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 47,418,000 | 96,000 | 15.2347 | 311,250,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 47,322,000 | 0 | 15.2039 | 311,250,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 47,322,000 | 6,000 | 15.2039 | 311,250,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 47,316,000 | 0 | 15.2019 | 311,250,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 47,316,000 | 0 | 15.2019 | 311,250,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 47,316,000 | -10,000 | 15.2019 | 311,250,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 47,326,000 | 0 | 15.2051 | 311,250,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 47,326,000 | 0 | 15.2051 | 311,250,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 47,326,000 | 0 | 15.2051 | 311,250,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 47,326,000 | 0 | 15.2051 | 311,250,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 47,326,000 | 0 | 15.2051 | 311,250,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 47,326,000 | 0 | 15.2051 | 311,250,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 47,326,000 | 0 | 15.2051 | 311,250,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 47,326,000 | 134,000 | 15.2051 | 311,250,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 47,192,000 | 0 | 15.1621 | 311,250,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 47,192,000 | 0 | 15.1621 | 311,250,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 47,192,000 | 60,000 | 15.1621 | 311,250,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 47,132,000 | 800,000 | 15.1428 | 311,250,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 46,332,000 | 0 | 14.8858 | 311,250,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 46,332,000 | -2,000 | 14.8858 | 311,250,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 46,334,000 | 0 | 14.8864 | 311,250,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 46,334,000 | 0 | 14.8864 | 311,250,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 46,334,000 | 0 | 14.8864 | 311,250,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 46,334,000 | 204,000 | 14.8864 | 311,250,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 46,130,000 | 0 | 14.8209 | 311,250,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 46,130,000 | 2,000 | 14.8209 | 311,250,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 46,128,000 | 1,226,000 | 14.8202 | 311,250,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 44,902,000 | 0 | 14.4263 | 311,250,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 44,902,000 | 0 | 14.4263 | 311,250,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 44,902,000 | -30,000 | 14.4263 | 311,250,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 44,932,000 | 0 | 14.4360 | 311,250,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 44,932,000 | 0 | 14.4360 | 311,250,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 44,932,000 | 0 | 14.4360 | 311,250,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 44,932,000 | 0 | 14.4360 | 311,250,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 44,932,000 | 0 | 14.4360 | 311,250,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 44,932,000 | 600,000 | 14.4360 | 311,250,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 44,332,000 | 0 | 14.2432 | 311,250,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 44,332,000 | 0 | 14.2432 | 311,250,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 44,332,000 | 0 | 14.2432 | 311,250,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 44,332,000 | -8,000 | 14.2432 | 311,250,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 44,340,000 | -10,000 | 14.2458 | 311,250,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 44,350,000 | 0 | 14.2490 | 311,250,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 44,350,000 | 0 | 14.2490 | 311,250,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 44,350,000 | 0 | 14.2490 | 311,250,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 44,350,000 | 706,000 | 14.2490 | 311,250,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 43,644,000 | 0 | 14.0222 | 311,250,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 43,644,000 | 0 | 14.0222 | 311,250,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 43,644,000 | 0 | 14.0222 | 311,250,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 43,644,000 | 0 | 14.0222 | 311,250,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 43,644,000 | 0 | 14.0222 | 311,250,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 43,644,000 | 0 | 14.0222 | 311,250,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 43,644,000 | 180,000 | 14.0222 | 311,250,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 43,464,000 | 120,000 | 13.9643 | 311,250,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 43,344,000 | 0 | 13.9258 | 311,250,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 43,344,000 | 0 | 13.9258 | 311,250,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 43,344,000 | 0 | 13.9258 | 311,250,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 43,344,000 | 0 | 13.9258 | 311,250,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 43,344,000 | 0 | 13.9258 | 311,250,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 43,344,000 | 0 | 13.9258 | 311,250,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 43,344,000 | 28,000 | 13.9258 | 311,250,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 43,316,000 | 0 | 13.9168 | 311,250,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 43,316,000 | 0 | 13.9168 | 311,250,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 43,316,000 | 0 | 13.9168 | 311,250,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 43,316,000 | 0 | 13.9168 | 311,250,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 43,316,000 | 0 | 13.9168 | 311,250,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 43,316,000 | 0 | 13.9168 | 311,250,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 43,316,000 | 94,000 | 13.9168 | 311,250,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 43,222,000 | 0 | 13.8866 | 311,250,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 43,222,000 | 78,000 | 13.8866 | 311,250,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 43,144,000 | 6,000 | 13.8615 | 311,250,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 43,138,000 | 0 | 13.8596 | 311,250,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 43,138,000 | 0 | 13.8596 | 311,250,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 43,138,000 | 0 | 13.8596 | 311,250,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 43,138,000 | -2,000 | 13.8596 | 311,250,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 43,140,000 | 0 | 13.8602 | 311,250,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 43,140,000 | 0 | 13.8602 | 311,250,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 43,140,000 | -34,000 | 13.8602 | 311,250,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 43,174,000 | 0 | 13.8712 | 311,250,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 43,174,000 | -18,000 | 13.8712 | 311,250,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 43,192,000 | 0 | 13.8769 | 311,250,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 43,192,000 | 0 | 13.8769 | 311,250,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 43,192,000 | 0 | 13.8769 | 311,250,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 43,192,000 | 0 | 13.8769 | 311,250,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 43,192,000 | 2,000 | 13.8769 | 311,250,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 43,190,000 | -22,000 | 13.8763 | 311,250,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 43,212,000 | 0 | 13.8834 | 311,250,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 43,212,000 | 30,000 | 13.8834 | 311,250,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 43,182,000 | 0 | 13.8737 | 311,250,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 43,182,000 | 0 | 13.8737 | 311,250,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 43,182,000 | 0 | 13.8737 | 311,250,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 43,182,000 | 0 | 13.8737 | 311,250,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 43,182,000 | 0 | 13.8737 | 311,250,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 43,182,000 | 0 | 13.8737 | 311,250,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 43,182,000 | 24,000 | 13.8737 | 311,250,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 43,158,000 | 28,000 | 13.8660 | 311,250,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 43,130,000 | 0 | 13.8570 | 311,250,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 43,130,000 | 0 | 13.8570 | 311,250,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 43,130,000 | 0 | 13.8570 | 311,250,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 43,130,000 | 2,000 | 13.8570 | 311,250,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 43,128,000 | 0 | 13.8564 | 311,250,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 43,128,000 | 0 | 13.8564 | 311,250,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 43,128,000 | 30,000 | 13.8564 | 311,250,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 43,098,000 | 0 | 13.8467 | 311,250,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 43,098,000 | 0 | 13.8467 | 311,250,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 43,098,000 | 20,000 | 13.8467 | 311,250,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 43,078,000 | 0 | 13.8403 | 311,250,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 43,078,000 | -4,000 | 13.8403 | 311,250,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 43,082,000 | 102,000 | 13.8416 | 311,250,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 42,980,000 | 14,000 | 13.8088 | 311,250,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 42,966,000 | 0 | 13.8043 | 311,250,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 42,966,000 | 66,000 | 13.8043 | 311,250,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 42,900,000 | 0 | 13.7831 | 311,250,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 42,900,000 | 0 | 13.7831 | 311,250,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 42,900,000 | 0 | 13.7831 | 311,250,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 42,900,000 | 2,000 | 13.7831 | 311,250,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 42,898,000 | -22,000 | 13.7825 | 311,250,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 42,920,000 | 0 | 13.7896 | 311,250,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 42,920,000 | 0 | 13.7896 | 311,250,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 42,920,000 | -20,000 | 13.7896 | 311,250,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 42,940,000 | 0 | 13.7960 | 311,250,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 42,940,000 | 0 | 13.7960 | 311,250,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 42,940,000 | 0 | 13.7960 | 311,250,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 42,940,000 | -2,000 | 13.7960 | 311,250,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 42,942,000 | 0 | 13.7966 | 311,250,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 42,942,000 | 0 | 13.7966 | 311,250,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 42,942,000 | 0 | 13.7966 | 311,250,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 42,942,000 | 0 | 13.7966 | 311,250,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 42,942,000 | 0 | 13.7966 | 311,250,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 42,942,000 | 0 | 13.7966 | 311,250,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 42,942,000 | 0 | 13.7966 | 311,250,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 42,942,000 | 0 | 13.7966 | 311,250,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 42,942,000 | 0 | 13.7966 | 311,250,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 42,942,000 | 0 | 13.7966 | 311,250,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 42,942,000 | 0 | 13.7966 | 311,250,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 42,942,000 | 0 | 13.7966 | 311,250,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 42,942,000 | 0 | 13.7966 | 311,250,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 42,942,000 | 0 | 13.7966 | 311,250,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 42,942,000 | 0 | 13.7966 | 311,250,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 42,942,000 | -252,000 | 13.7966 | 311,250,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 43,194,000 | 0 | 13.8776 | 311,250,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 43,194,000 | 0 | 13.8776 | 311,250,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 43,194,000 | 0 | 13.8776 | 311,250,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 43,194,000 | 0 | 13.8776 | 311,250,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 43,194,000 | 0 | 13.8776 | 311,250,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 43,194,000 | 0 | 13.8776 | 311,250,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 43,194,000 | 500,000 | 13.8776 | 311,250,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 42,694,000 | 1,002,000 | 13.7169 | 311,250,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 41,692,000 | 0 | 13.3950 | 311,250,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 41,692,000 | 0 | 13.3950 | 311,250,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 41,692,000 | 0 | 13.3950 | 311,250,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 41,692,000 | 18,000 | 13.3950 | 311,250,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 41,674,000 | 0 | 13.3892 | 311,250,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 41,674,000 | 0 | 13.3892 | 311,250,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 41,674,000 | 0 | 13.3892 | 311,250,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 41,674,000 | 0 | 13.3892 | 311,250,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 41,674,000 | 0 | 13.3892 | 311,250,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 41,674,000 | 0 | 13.3892 | 311,250,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 41,674,000 | 2,000 | 13.3892 | 311,250,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 41,672,000 | 0 | 13.3886 | 311,250,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 41,672,000 | 0 | 13.3886 | 311,250,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 41,672,000 | 60,000 | 13.3886 | 311,250,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 41,612,000 | 570,000 | 13.3693 | 311,250,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 41,042,000 | 0 | 13.1862 | 311,250,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 41,042,000 | 200,000 | 13.1862 | 311,250,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 40,842,000 | 0 | 13.1219 | 311,250,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 40,842,000 | 0 | 13.1219 | 311,250,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 40,842,000 | 10,000 | 13.1219 | 311,250,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 40,832,000 | 100,000 | 13.1187 | 311,250,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 40,732,000 | 0 | 13.0866 | 311,250,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 40,732,000 | 2,000 | 13.0866 | 311,250,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 40,730,000 | 0 | 13.0859 | 311,250,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 40,730,000 | -1,078,000 | 13.0859 | 311,250,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 41,808,000 | 712,000 | 13.4323 | 311,250,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 41,096,000 | 2,000 | 13.2035 | 311,250,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 41,094,000 | 0 | 13.2029 | 311,250,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 41,094,000 | 0 | 13.2029 | 311,250,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 41,094,000 | 0 | 13.2029 | 311,250,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 41,094,000 | 0 | 13.2029 | 311,250,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 41,094,000 | 0 | 13.2029 | 311,250,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 41,094,000 | 0 | 13.2029 | 311,250,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 41,094,000 | 500,000 | 13.2029 | 311,250,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 40,594,000 | 200,000 | 13.0422 | 311,250,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 40,394,000 | 0 | 12.9780 | 311,250,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 40,394,000 | 3,330,000 | 12.9780 | 311,250,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 37,064,000 | 0 | 11.9081 | 311,250,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 37,064,000 | 0 | 11.9081 | 311,250,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 37,064,000 | 94,000 | 11.9081 | 311,250,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 36,970,000 | 0 | 11.8779 | 311,250,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 36,970,000 | 0 | 11.8779 | 311,250,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 36,970,000 | 0 | 11.8779 | 311,250,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 36,970,000 | 0 | 11.8779 | 311,250,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 36,970,000 | 306,000 | 11.8779 | 311,250,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 36,664,000 | -20,000 | 11.7796 | 311,250,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 36,684,000 | 0 | 11.7860 | 311,250,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 36,684,000 | 1,790,000 | 11.7860 | 311,250,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 34,894,000 | 0 | 11.2109 | 311,250,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 34,894,000 | 6,000 | 11.2109 | 311,250,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 34,888,000 | 0 | 11.2090 | 311,250,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 34,888,000 | 0 | 11.2090 | 311,250,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 34,888,000 | 0 | 11.2090 | 311,250,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 34,888,000 | 50,000 | 11.2090 | 311,250,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 34,838,000 | 1,270,000 | 11.1929 | 311,250,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 33,568,000 | 740,000 | 10.7849 | 311,250,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 32,828,000 | 0 | 10.5471 | 311,250,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 32,828,000 | 0 | 10.5471 | 311,250,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 32,828,000 | 0 | 10.5471 | 311,250,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 32,828,000 | 0 | 10.5471 | 311,250,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 32,828,000 | 50,000 | 10.5471 | 311,250,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 32,778,000 | 1,870,000 | 10.5311 | 311,250,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 30,908,000 | 200,000 | 9.9303 | 311,250,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 30,708,000 | 0 | 9.8660 | 311,250,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 30,708,000 | 20,000 | 9.8660 | 311,250,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 30,688,000 | 0 | 9.8596 | 311,250,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 30,688,000 | 0 | 9.8596 | 311,250,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 30,688,000 | 0 | 9.8596 | 311,250,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 30,688,000 | 0 | 9.8596 | 311,250,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 30,688,000 | 0 | 9.8596 | 311,250,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 30,688,000 | 0 | 9.8596 | 311,250,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 30,688,000 | 0 | 9.8596 | 311,250,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 30,688,000 | 16,000 | 9.8596 | 311,250,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 30,672,000 | 774,000 | 9.8545 | 311,250,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 29,898,000 | 0 | 9.6058 | 311,250,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 29,898,000 | 0 | 9.6058 | 311,250,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 29,898,000 | 0 | 9.6058 | 311,250,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 29,898,000 | 0 | 9.6058 | 311,250,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 29,898,000 | -466,000 | 9.6058 | 311,250,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 30,364,000 | 0 | 9.7555 | 311,250,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 30,364,000 | 0 | 9.7555 | 311,250,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 30,364,000 | 0 | 9.7555 | 311,250,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 30,364,000 | 0 | 9.7555 | 311,250,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 30,364,000 | 0 | 9.7555 | 311,250,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 30,364,000 | 0 | 9.7555 | 311,250,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 30,364,000 | 0 | 9.7555 | 311,250,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 30,364,000 | 0 | 9.7555 | 311,250,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 30,364,000 | -30,000 | 9.7555 | 311,250,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 30,394,000 | 0 | 9.7651 | 311,250,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 30,394,000 | 50,000 | 9.7651 | 311,250,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 30,344,000 | 0 | 9.7491 | 311,250,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 30,344,000 | -24,000 | 9.7491 | 311,250,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 30,368,000 | -2,000 | 9.7568 | 311,250,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 30,370,000 | 0 | 9.7574 | 311,250,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 30,370,000 | 0 | 9.7574 | 311,250,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 30,370,000 | 0 | 9.7574 | 311,250,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 30,370,000 | 0 | 9.7574 | 311,250,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 30,370,000 | 0 | 9.7574 | 311,250,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 30,370,000 | 0 | 9.7574 | 311,250,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 30,370,000 | 130,000 | 9.7574 | 311,250,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 30,240,000 | 0 | 9.7157 | 311,250,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 30,240,000 | 20,000 | 9.7157 | 311,250,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 30,220,000 | 0 | 9.7092 | 311,250,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 30,220,000 | 0 | 9.7092 | 311,250,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 30,220,000 | 0 | 9.7092 | 311,250,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 30,220,000 | 0 | 9.7092 | 311,250,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 30,220,000 | 0 | 9.7092 | 311,250,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 30,220,000 | 24,000 | 9.7092 | 311,250,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 30,196,000 | 0 | 9.7015 | 311,250,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 30,196,000 | 0 | 9.7015 | 311,250,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 30,196,000 | 0 | 9.7015 | 311,250,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 30,196,000 | 0 | 9.7015 | 311,250,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 30,196,000 | 20,000 | 9.7015 | 311,250,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 30,176,000 | 0 | 9.6951 | 311,250,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 30,176,000 | 0 | 9.6951 | 311,250,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 30,176,000 | 0 | 9.6951 | 311,250,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 30,176,000 | 0 | 9.6951 | 311,250,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 30,176,000 | 0 | 9.6951 | 311,250,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 30,176,000 | 0 | 9.6951 | 311,250,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 30,176,000 | 0 | 9.6951 | 311,250,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 30,176,000 | 0 | 9.6951 | 311,250,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 30,176,000 | 0 | 9.6951 | 311,250,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 30,176,000 | 0 | 9.6951 | 311,250,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 30,176,000 | 54,000 | 9.6951 | 311,250,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 30,122,000 | -48,000 | 9.6778 | 311,250,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 30,170,000 | 0 | 9.6932 | 311,250,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 30,170,000 | 0 | 9.6932 | 311,250,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 30,170,000 | 0 | 9.6932 | 311,250,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 30,170,000 | 0 | 9.6932 | 311,250,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 30,170,000 | 0 | 9.6932 | 311,250,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 30,170,000 | 0 | 9.6932 | 311,250,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 30,170,000 | 0 | 9.6932 | 311,250,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 30,170,000 | 0 | 9.6932 | 311,250,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 30,170,000 | 0 | 9.6932 | 311,250,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 30,170,000 | 0 | 9.6932 | 311,250,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 30,170,000 | -50,000 | 9.6932 | 311,250,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 30,220,000 | 0 | 9.7092 | 311,250,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 30,220,000 | 0 | 9.7092 | 311,250,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 30,220,000 | -8,000 | 9.7092 | 311,250,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 30,228,000 | -2,000 | 9.7118 | 311,250,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 30,230,000 | 0 | 9.7124 | 311,250,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 30,230,000 | 0 | 9.7124 | 311,250,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 30,230,000 | -16,000 | 9.7124 | 311,250,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 30,246,000 | 0 | 9.7176 | 311,250,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 30,246,000 | 0 | 9.7176 | 311,250,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 30,246,000 | 0 | 9.7176 | 311,250,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 30,246,000 | 0 | 9.7176 | 311,250,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 30,246,000 | 0 | 9.7176 | 311,250,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 30,246,000 | -90,000 | 9.7176 | 311,250,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 30,336,000 | 0 | 9.7465 | 311,250,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 30,336,000 | 0 | 9.7465 | 311,250,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 30,336,000 | 6,000 | 9.7465 | 311,250,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 30,330,000 | 0 | 9.7446 | 311,250,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 30,330,000 | -2,000 | 9.7446 | 311,250,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 30,332,000 | 0 | 9.7452 | 311,250,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 30,332,000 | -28,000 | 9.7452 | 311,250,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 30,360,000 | 0 | 9.7542 | 311,250,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 30,360,000 | 0 | 9.7542 | 311,250,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 30,360,000 | 0 | 9.7542 | 311,250,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 30,360,000 | 0 | 9.7542 | 311,250,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 30,360,000 | 0 | 9.7542 | 311,250,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 30,360,000 | 0 | 9.7542 | 311,250,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 30,360,000 | 0 | 9.7542 | 311,250,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 30,360,000 | 22,000 | 9.7542 | 311,250,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 30,338,000 | 400,000 | 9.7471 | 311,250,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 29,938,000 | 50,000 | 9.6186 | 311,250,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 29,888,000 | 24,000 | 9.6026 | 311,250,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 29,864,000 | 36,000 | 9.5949 | 311,250,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 29,828,000 | 30,000 | 9.5833 | 311,250,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 29,798,000 | 34,000 | 9.5737 | 311,250,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 29,764,000 | 148,000 | 9.5627 | 311,250,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 29,616,000 | 0 | 9.5152 | 311,250,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 29,616,000 | -4,000 | 9.5152 | 311,250,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 29,620,000 | 26,000 | 9.5165 | 311,250,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 29,594,000 | 10,000 | 9.5081 | 311,250,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 29,584,000 | 0 | 9.5049 | 311,250,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 29,584,000 | -2,000 | 9.5049 | 311,250,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 29,586,000 | 0 | 9.5055 | 311,250,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 29,586,000 | 102,000 | 9.5055 | 311,250,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 29,484,000 | 10,000 | 9.4728 | 311,250,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 29,474,000 | 0 | 9.4696 | 311,250,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 29,474,000 | 0 | 9.4696 | 311,250,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 29,474,000 | 10,000 | 9.4696 | 311,250,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 29,464,000 | 0 | 9.4663 | 311,250,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 29,464,000 | 0 | 9.4663 | 311,250,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 29,464,000 | 40,000 | 9.4663 | 311,250,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 29,424,000 | 20,000 | 9.4535 | 311,250,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 29,404,000 | 0 | 9.4471 | 311,250,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 29,404,000 | 0 | 9.4471 | 311,250,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 29,404,000 | -38,000 | 9.4471 | 311,250,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 29,442,000 | 0 | 9.4593 | 311,250,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 29,442,000 | 0 | 9.4593 | 311,250,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 29,442,000 | -2,000 | 9.4593 | 311,250,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 29,444,000 | 0 | 9.4599 | 311,250,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 29,444,000 | 0 | 9.4599 | 311,250,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 29,444,000 | 0 | 9.4599 | 311,250,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 29,444,000 | 122,000 | 9.4599 | 311,250,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 29,322,000 | 0 | 9.4207 | 311,250,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 29,322,000 | 36,000 | 9.4207 | 311,250,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 29,286,000 | 0 | 9.4092 | 311,250,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 29,286,000 | 0 | 9.4092 | 311,250,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 29,286,000 | 30,000 | 9.4092 | 311,250,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 29,256,000 | 2,000 | 9.3995 | 311,250,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 29,254,000 | 0 | 9.3989 | 311,250,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 29,254,000 | 0 | 9.3989 | 311,250,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 29,254,000 | -68,000 | 9.3989 | 311,250,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 29,322,000 | 0 | 9.4207 | 311,250,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 29,322,000 | 0 | 9.4207 | 311,250,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 29,322,000 | 0 | 9.4207 | 311,250,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 29,322,000 | 0 | 9.4207 | 311,250,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 29,322,000 | 0 | 9.4207 | 311,250,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 29,322,000 | 20,000 | 9.4207 | 311,250,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 29,302,000 | 0 | 9.4143 | 311,250,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 29,302,000 | 0 | 9.4143 | 311,250,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 29,302,000 | -10,000 | 9.4143 | 311,250,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 29,312,000 | 0 | 9.4175 | 311,250,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 29,312,000 | 20,000 | 9.4175 | 311,250,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 29,292,000 | 10,000 | 9.4111 | 311,250,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 29,282,000 | 0 | 9.4079 | 311,250,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 29,282,000 | 0 | 9.4079 | 311,250,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 29,282,000 | 40,000 | 9.4079 | 311,250,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 29,242,000 | -22,000 | 9.3950 | 311,250,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 29,264,000 | 24,000 | 9.4021 | 311,250,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 29,240,000 | 0 | 9.3944 | 311,250,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 29,240,000 | 2,000 | 9.3944 | 311,250,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 29,238,000 | 0 | 9.3937 | 311,250,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 29,238,000 | 0 | 9.3937 | 311,250,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 29,238,000 | 30,000 | 9.3937 | 311,250,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 29,208,000 | -8,000 | 9.3841 | 311,250,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 29,216,000 | 0 | 9.3867 | 311,250,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 29,216,000 | 0 | 9.3867 | 311,250,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 29,216,000 | 0 | 9.3867 | 311,250,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 29,216,000 | 0 | 9.3867 | 311,250,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 29,216,000 | -4,000 | 9.3867 | 311,250,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 29,220,000 | 0 | 9.3880 | 311,250,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 29,220,000 | 0 | 9.3880 | 311,250,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 29,220,000 | 0 | 9.3880 | 311,250,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 29,220,000 | 0 | 9.3880 | 311,250,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 29,220,000 | 0 | 9.3880 | 311,250,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 29,220,000 | 30,000 | 9.3880 | 311,250,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 29,190,000 | 100,000 | 9.3783 | 311,250,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 29,090,000 | 0 | 9.3462 | 311,250,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 29,090,000 | 50,000 | 9.3462 | 311,250,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 29,040,000 | 28,000 | 9.3301 | 311,250,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 29,012,000 | 50,000 | 9.3211 | 311,250,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 28,962,000 | 120,000 | 9.3051 | 311,250,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 28,842,000 | 0 | 9.2665 | 311,250,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 28,842,000 | 0 | 9.2665 | 311,250,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 28,842,000 | 0 | 9.2665 | 311,250,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 28,842,000 | 0 | 9.2665 | 311,250,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 28,842,000 | -12,000 | 9.2665 | 311,250,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 28,854,000 | -96,000 | 9.2704 | 311,250,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 28,950,000 | 0 | 9.3012 | 311,250,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 28,950,000 | 72,000 | 9.3012 | 311,250,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 28,878,000 | 586,000 | 9.2781 | 311,250,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 28,292,000 | 24,000 | 9.0898 | 311,250,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 28,268,000 | 14,000 | 9.0821 | 311,250,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 28,254,000 | 20,000 | 9.0776 | 311,250,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 28,234,000 | 246,000 | 9.0712 | 311,250,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 27,988,000 | 4,000 | 8.9921 | 311,250,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 27,984,000 | 86,000 | 8.9908 | 311,250,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 27,898,000 | 0 | 8.9632 | 311,250,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 27,898,000 | 0 | 8.9632 | 311,250,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 27,898,000 | 38,000 | 8.9632 | 311,250,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 27,860,000 | 0 | 8.9510 | 311,250,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 27,860,000 | 0 | 8.9510 | 311,250,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 27,860,000 | 60,000 | 8.9510 | 311,250,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 27,800,000 | 20,000 | 8.9317 | 311,250,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 27,780,000 | 0 | 8.9253 | 311,250,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 27,780,000 | 0 | 8.9253 | 311,250,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 27,780,000 | 70,000 | 8.9253 | 311,250,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 27,710,000 | 50,000 | 8.9028 | 311,250,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 27,660,000 | 20,000 | 8.8867 | 311,250,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 27,640,000 | 0 | 8.8803 | 311,250,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 27,640,000 | 0 | 8.8803 | 311,250,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 27,640,000 | 0 | 8.8803 | 311,250,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 27,640,000 | 0 | 8.8803 | 311,250,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 27,640,000 | 86,000 | 8.8803 | 311,250,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 27,554,000 | 0 | 8.8527 | 311,250,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 27,554,000 | 0 | 8.8527 | 311,250,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 27,554,000 | 0 | 8.8527 | 311,250,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 27,554,000 | 8,000 | 8.8527 | 311,250,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 27,546,000 | -12,000 | 8.8501 | 311,250,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 27,558,000 | 0 | 8.8540 | 311,250,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 27,558,000 | 0 | 8.8540 | 311,250,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 27,558,000 | 0 | 8.8540 | 311,250,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 27,558,000 | 46,000 | 8.8540 | 311,250,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 27,512,000 | 0 | 8.8392 | 311,250,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 27,512,000 | 200,000 | 8.8392 | 311,250,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 27,312,000 | 0 | 8.7749 | 311,250,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 27,312,000 | 0 | 8.7749 | 311,250,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 27,312,000 | 0 | 8.7749 | 311,250,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 27,312,000 | 20,000 | 8.7749 | 311,250,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 27,292,000 | 0 | 8.7685 | 311,250,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 27,292,000 | 0 | 8.7685 | 311,250,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 27,292,000 | 0 | 8.7685 | 311,250,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 27,292,000 | -16,000 | 8.7685 | 311,250,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 27,308,000 | 6,000 | 8.7737 | 311,250,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 27,302,000 | -58,000 | 8.7717 | 311,250,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 27,360,000 | 0 | 8.7904 | 311,250,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 27,360,000 | 0 | 8.7904 | 311,250,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 27,360,000 | 0 | 8.7904 | 311,250,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 27,360,000 | 2,000 | 8.7904 | 311,250,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 27,358,000 | 0 | 8.7897 | 311,250,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 27,358,000 | 0 | 8.7897 | 311,250,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 27,358,000 | 0 | 8.7897 | 311,250,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 27,358,000 | 200,000 | 8.7897 | 311,250,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 27,158,000 | 2,000 | 8.7255 | 311,250,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 27,156,000 | 0 | 8.7248 | 311,250,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 27,156,000 | 0 | 8.7248 | 311,250,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 27,156,000 | 0 | 8.7248 | 311,250,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 27,156,000 | 0 | 8.7248 | 311,250,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 27,156,000 | 0 | 8.7248 | 311,250,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 27,156,000 | 0 | 8.7248 | 311,250,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 27,156,000 | -30,000 | 8.7248 | 311,250,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 27,186,000 | 38,000 | 8.7345 | 311,250,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 27,148,000 | 62,000 | 8.7222 | 311,250,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 27,086,000 | -10,000 | 8.7023 | 311,250,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 27,096,000 | 0 | 8.7055 | 311,250,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 27,096,000 | 84,000 | 8.7055 | 311,250,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 27,012,000 | -2,000 | 8.6786 | 311,250,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 27,014,000 | -12,000 | 8.6792 | 311,250,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 27,026,000 | 324,000 | 8.6831 | 311,250,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 26,702,000 | 100,000 | 8.5790 | 311,250,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 26,602,000 | 130,000 | 8.5468 | 311,250,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 26,472,000 | 40,000 | 8.5051 | 311,250,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 26,432,000 | -2,000 | 8.4922 | 311,250,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 26,434,000 | -30,000 | 8.4929 | 311,250,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 26,464,000 | 0 | 8.5025 | 311,250,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 26,464,000 | 8,000 | 8.5025 | 311,250,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 26,456,000 | 0 | 8.4999 | 311,250,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 26,456,000 | 0 | 8.4999 | 311,250,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 26,456,000 | -18,000 | 8.4999 | 311,250,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 26,474,000 | 0 | 8.5057 | 311,250,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 26,474,000 | 0 | 8.5057 | 311,250,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 26,474,000 | -10,000 | 8.5057 | 311,250,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 26,484,000 | 0 | 8.5089 | 311,250,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 26,484,000 | 0 | 8.5089 | 311,250,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 26,484,000 | 0 | 8.5089 | 311,250,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 26,484,000 | 0 | 8.5089 | 311,250,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 26,484,000 | 0 | 8.5089 | 311,250,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 26,484,000 | 12,000 | 8.5089 | 311,250,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 26,472,000 | 0 | 8.5051 | 311,250,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 26,472,000 | 0 | 8.5051 | 311,250,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 26,472,000 | 0 | 8.5051 | 311,250,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 26,472,000 | 28,000 | 8.5051 | 311,250,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 26,444,000 | 30,000 | 8.4961 | 311,250,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 26,414,000 | -20,000 | 8.4864 | 311,250,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 26,434,000 | 0 | 8.4929 | 311,250,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 26,434,000 | -20,000 | 8.4929 | 311,250,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 26,454,000 | 0 | 8.4993 | 311,250,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 26,454,000 | 2,000 | 8.4993 | 311,250,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 26,452,000 | -2,000 | 8.4986 | 311,250,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 26,454,000 | 6,000 | 8.4993 | 311,250,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 26,448,000 | -6,000 | 8.4973 | 311,250,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 26,454,000 | 14,000 | 8.4993 | 311,250,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 26,440,000 | 12,000 | 8.4948 | 311,250,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 26,428,000 | 1,360,000 | 8.4909 | 311,250,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 25,068,000 | 0 | 8.0540 | 311,250,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 25,068,000 | 18,000 | 8.0540 | 311,250,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 25,050,000 | 0 | 8.0482 | 311,250,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 25,050,000 | 0 | 8.0482 | 311,250,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 25,050,000 | -24,000 | 8.0482 | 311,250,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 25,074,000 | 0 | 8.0559 | 311,250,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 25,074,000 | -8,000 | 8.0559 | 311,250,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 25,082,000 | 0 | 8.0585 | 311,250,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 25,082,000 | 0 | 8.0585 | 311,250,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 25,082,000 | -500 | 8.0585 | 311,250,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 25,082,500 | 0 | 8.0586 | 311,250,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 25,082,500 | 22,000 | 8.0586 | 311,250,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 25,060,500 | -6,000 | 8.0516 | 311,250,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 25,066,500 | -230,000 | 8.0535 | 311,250,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 25,296,500 | -14,000 | 8.1274 | 311,250,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 25,310,500 | 0 | 8.1319 | 311,250,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 25,310,500 | 0 | 8.1319 | 311,250,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 25,310,500 | -24,000 | 8.1319 | 311,250,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 25,334,500 | -76,000 | 8.1396 | 311,250,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 25,410,500 | 36,000 | 8.1640 | 311,250,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 25,374,500 | -4,000 | 8.1524 | 311,250,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 25,378,500 | -152,000 | 8.1537 | 311,250,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 25,530,500 | -52,000 | 8.2026 | 311,250,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 25,582,500 | -12,000 | 8.2193 | 311,250,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 25,594,500 | 68,000 | 8.2231 | 311,250,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 25,526,500 | -6,500 | 8.2013 | 311,250,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 25,533,000 | -250,000 | 8.2034 | 311,250,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 25,783,000 | -218,000 | 8.2837 | 311,250,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 26,001,000 | -532,000 | 8.3537 | 311,250,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 26,533,000 | -84,000 | 8.5247 | 311,250,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 26,617,000 | -118,000 | 8.5516 | 311,250,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 26,735,000 | -272,000 | 8.5896 | 311,250,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 27,007,000 | 0 | 8.6769 | 311,250,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 27,007,000 | -482,000 | 8.6769 | 311,250,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 27,489,000 | -124,000 | 8.8318 | 311,250,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 27,613,000 | -348,000 | 8.8716 | 311,250,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 27,961,000 | -66,000 | 8.9835 | 311,250,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 28,027,000 | -22,000 | 9.0047 | 311,250,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 28,049,000 | -118,000 | 9.0117 | 311,250,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 28,167,000 | -48,000 | 9.0496 | 311,250,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 28,215,000 | 10,000 | 9.0651 | 311,250,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 28,205,000 | 8,000 | 9.0618 | 311,250,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 28,197,000 | -87,000 | 9.0593 | 311,250,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 28,284,000 | 18,000 | 9.0872 | 311,250,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 28,266,000 | 0 | 9.0814 | 311,250,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 28,266,000 | 38,000 | 9.0814 | 311,250,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 28,228,000 | 0 | 9.0692 | 311,250,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 28,228,000 | -38,000 | 9.0692 | 311,250,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 28,266,000 | -6,000 | 9.0814 | 311,250,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 28,272,000 | 0 | 9.0834 | 311,250,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 28,272,000 | 8,000 | 9.0834 | 311,250,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 28,264,000 | -32,000 | 9.0808 | 311,250,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 28,296,000 | 0 | 9.0911 | 311,250,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 28,296,000 | -6,000 | 9.0911 | 311,250,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 28,302,000 | -28,000 | 9.0930 | 311,250,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 28,330,000 | 0 | 9.1020 | 311,250,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 28,330,000 | 0 | 9.1020 | 311,250,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 28,330,000 | -2,000 | 9.1020 | 311,250,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 28,332,000 | -36,000 | 9.1027 | 311,250,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 28,368,000 | -2,000 | 9.1142 | 311,250,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 28,370,000 | -2,000 | 9.1149 | 311,250,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 28,372,000 | -16,000 | 9.1155 | 311,250,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 28,388,000 | 0 | 9.1206 | 311,250,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 28,388,000 | -42,000 | 9.1206 | 311,250,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 28,430,000 | -4,000 | 9.1341 | 311,250,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 28,434,000 | 0 | 9.1354 | 311,250,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 28,434,000 | 0 | 9.1354 | 311,250,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 28,434,000 | 0 | 9.1354 | 311,250,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 28,434,000 | 0 | 9.1354 | 311,250,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 28,434,000 | -36,000 | 9.1354 | 311,250,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 28,470,000 | 34,000 | 9.1470 | 311,250,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 28,436,000 | -110,000 | 9.1361 | 311,250,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 28,546,000 | 0 | 9.1714 | 311,250,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 28,546,000 | 0 | 9.1714 | 311,250,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 28,546,000 | -12,000 | 9.1714 | 311,250,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 28,558,000 | -2,000 | 9.1753 | 311,250,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 28,560,000 | -60,000 | 9.1759 | 311,250,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 28,620,000 | -6,000 | 9.1952 | 311,250,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 28,626,000 | 0 | 9.1971 | 311,250,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 28,626,000 | 0 | 9.1971 | 311,250,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 28,626,000 | -2,000 | 9.1971 | 311,250,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 28,628,000 | 48,000 | 9.1978 | 311,250,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 28,580,000 | 0 | 9.1823 | 311,250,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 28,580,000 | 0 | 9.1823 | 311,250,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 28,580,000 | -48,000 | 9.1823 | 311,250,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 28,628,000 | -250,000 | 9.1978 | 311,250,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 28,878,000 | -130,000 | 9.2781 | 311,250,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 29,008,000 | -120,000 | 9.3198 | 311,250,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 29,128,000 | 0 | 9.3584 | 311,250,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 29,128,000 | -32,000 | 9.3584 | 311,250,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 29,160,000 | 0 | 9.3687 | 311,250,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 29,160,000 | 0 | 9.3687 | 311,250,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 29,160,000 | 0 | 9.3687 | 311,250,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 29,160,000 | 50,000 | 9.3687 | 311,250,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 29,110,000 | 2,000 | 9.3526 | 311,250,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 29,108,000 | 2,000 | 9.3520 | 311,250,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 29,106,000 | -94,000 | 9.3513 | 311,250,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 29,200,000 | 0 | 9.3815 | 311,250,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 29,200,000 | 0 | 9.3815 | 311,250,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 29,200,000 | -84,000 | 9.3815 | 311,250,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 29,284,000 | 0 | 9.4085 | 311,250,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 29,284,000 | 28,000 | 9.4085 | 311,250,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 29,256,000 | 14,000 | 9.3995 | 311,250,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 29,242,000 | 22,000 | 9.3950 | 311,250,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 29,220,000 | -60,000 | 9.3880 | 311,250,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 29,280,000 | 136,000 | 9.4072 | 311,250,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 29,144,000 | 0 | 9.3635 | 311,250,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 29,144,000 | 44,000 | 9.3635 | 311,250,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 29,100,000 | 4,000 | 9.3494 | 311,250,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 29,096,000 | 12,000 | 9.3481 | 311,250,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 29,084,000 | 0 | 9.3443 | 311,250,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 29,084,000 | 170,000 | 9.3443 | 311,250,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 28,914,000 | 130,000 | 9.2896 | 311,250,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 28,784,000 | -582,000 | 9.2479 | 311,250,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 29,366,000 | -490,000 | 9.4349 | 311,250,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 29,856,000 | -64,000 | 9.5923 | 311,250,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 29,920,000 | -142,000 | 9.6129 | 311,250,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 30,062,000 | -40,000 | 9.6585 | 311,250,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 30,102,000 | 82,000 | 9.6713 | 311,250,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 30,020,000 | 22,000 | 9.6450 | 311,250,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 29,998,000 | -342,000 | 9.6379 | 311,250,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 30,340,000 | -60,000 | 9.7478 | 311,250,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 30,400,000 | -82,000 | 9.7671 | 311,250,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 30,482,000 | -126,000 | 9.7934 | 311,250,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 30,608,000 | -20,000 | 9.8339 | 311,250,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 30,628,000 | -6,000 | 9.8403 | 311,250,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 30,634,000 | -76,000 | 9.8422 | 311,250,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 30,710,000 | 100,000 | 9.8667 | 311,250,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 30,610,000 | 116,000 | 9.8345 | 311,250,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 30,494,000 | -30,000 | 9.7973 | 311,250,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 30,524,000 | -22,000 | 9.8069 | 311,250,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 30,546,000 | -134,000 | 9.8140 | 311,250,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 30,680,000 | -1,304,000 | 9.8570 | 311,250,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 31,984,000 | -474,000 | 10.2760 | 311,250,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 32,458,000 | -186,000 | 10.4283 | 311,250,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 32,644,000 | -50,000 | 10.4880 | 311,250,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 32,694,000 | 12,000 | 10.5041 | 311,250,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 32,682,000 | -66,000 | 10.5002 | 311,250,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 32,748,000 | -18,000 | 10.5214 | 311,250,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 32,766,000 | 96,000 | 10.5272 | 311,250,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 32,670,000 | -304,000 | 10.4964 | 311,250,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 32,974,000 | -178,000 | 10.5941 | 311,250,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 33,152,000 | -16,000 | 10.6512 | 311,250,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 33,168,000 | -20,000 | 10.6564 | 311,250,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 33,188,000 | 46,000 | 10.6628 | 311,250,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 33,142,000 | -10,000 | 10.6480 | 311,250,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 33,152,000 | 26,000 | 10.6512 | 311,250,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 33,126,000 | 48,000 | 10.6429 | 311,250,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 33,078,000 | -50,000 | 10.6275 | 311,250,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 33,128,000 | -14,000 | 10.6435 | 311,250,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 33,142,000 | -134,000 | 10.6480 | 311,250,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 33,276,000 | -1,148,000 | 10.6911 | 311,250,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 34,424,000 | 242,000 | 11.0599 | 311,250,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 34,182,000 | 70,000 | 10.9822 | 311,250,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 34,112,000 | 106,000 | 10.9597 | 311,250,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 34,006,000 | 334,000 | 10.9256 | 311,250,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 33,672,000 | -412,000 | 10.8183 | 311,250,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 34,084,000 | -42,000 | 10.9507 | 311,250,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 34,126,000 | -1,080,000 | 10.9642 | 311,250,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 35,206,000 | -232,000 | 11.3112 | 311,250,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 35,438,000 | 0 | 11.3857 | 311,250,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 35,438,000 | 6,000 | 11.3857 | 311,250,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 35,432,000 | -2,566,000 | 11.3838 | 311,250,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 37,998,000 | -20,000 | 12.2082 | 311,250,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 38,018,000 | 892,000 | 12.2146 | 311,250,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 37,126,000 | 1,206,000 | 11.9280 | 311,250,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 35,920,000 | 26,000 | 11.5406 | 311,250,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 35,894,000 | 752,000 | 11.5322 | 311,250,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 35,142,000 | 6,000 | 11.2906 | 311,250,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 35,136,000 | 126,000 | 11.2887 | 311,250,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 35,010,000 | -10,000 | 11.2482 | 311,250,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 35,020,000 | 74,000 | 11.2514 | 311,250,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 34,946,000 | 0 | 11.2276 | 311,250,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 34,946,000 | -34,000 | 11.2276 | 311,250,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 34,980,000 | 74,000 | 11.2386 | 311,250,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 34,906,000 | 26,000 | 11.2148 | 311,250,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 34,880,000 | 4,000 | 11.2064 | 311,250,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 34,876,000 | 0 | 11.2051 | 311,250,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 34,876,000 | 2,000 | 11.2051 | 311,250,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 34,874,000 | 18,000 | 11.2045 | 311,250,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 34,856,000 | 98,000 | 11.1987 | 311,250,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 34,758,000 | 4,000 | 11.1672 | 311,250,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 34,754,000 | 0 | 11.1659 | 311,250,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 34,754,000 | 22,000 | 11.1659 | 311,250,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 34,732,000 | -186,000 | 11.1589 | 311,250,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 34,918,000 | 12,000 | 11.2186 | 311,250,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 34,906,000 | 120,000 | 11.2148 | 311,250,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 34,786,000 | 0 | 11.1762 | 311,250,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 34,786,000 | 6,000 | 11.1762 | 311,250,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 34,780,000 | 12,000 | 11.1743 | 311,250,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 34,768,000 | -12,000 | 11.1704 | 311,250,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 34,780,000 | -428,000 | 11.1743 | 311,250,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 35,208,000 | -88,000 | 11.3118 | 311,250,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 35,296,000 | -80,000 | 11.3401 | 311,250,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 35,376,000 | -4,000 | 11.3658 | 311,250,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 35,380,000 | 0 | 11.3671 | 311,250,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 35,380,000 | -30,000 | 11.3671 | 311,250,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 35,410,000 | 80,000 | 11.3767 | 311,250,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 35,330,000 | 10,000 | 11.3510 | 311,250,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 35,320,000 | 90,000 | 11.3478 | 311,250,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 35,230,000 | 0 | 11.3189 | 311,250,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 35,230,000 | 6,000 | 11.3189 | 311,250,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 35,224,000 | 54,000 | 11.3169 | 311,250,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 35,170,000 | 8,000 | 11.2996 | 311,250,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 35,162,000 | -10,000 | 11.2970 | 311,250,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 35,172,000 | -210,000 | 11.3002 | 311,250,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 35,382,000 | 0 | 11.3677 | 311,250,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 35,382,000 | 72,000 | 11.3677 | 311,250,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 35,310,000 | -100,000 | 11.3446 | 311,250,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 35,410,000 | -4,000 | 11.3767 | 311,250,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 35,414,000 | -4,000 | 11.3780 | 311,250,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 35,418,000 | 8,000 | 11.3793 | 311,250,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 35,410,000 | -6,000 | 11.3767 | 311,250,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 35,416,000 | -46,000 | 11.3786 | 311,250,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 35,462,000 | 920,000 | 11.3934 | 311,250,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 34,542,000 | -6,000 | 11.0978 | 311,250,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 34,548,000 | 0 | 11.0998 | 311,250,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 34,548,000 | -6,000 | 11.0998 | 311,250,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 34,554,000 | -24,000 | 11.1017 | 311,250,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 34,578,000 | -30,000 | 11.1094 | 311,250,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 34,608,000 | -332,000 | 11.1190 | 311,250,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 34,940,000 | -10,000 | 11.2257 | 311,250,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 34,950,000 | -14,000 | 11.2289 | 311,250,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 34,964,000 | 6,962,000 | 11.2334 | 311,250,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 28,002,000 | 0 | 8.9966 | 311,250,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 28,002,000 | -22,000 | 8.9966 | 311,250,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 28,024,000 | 0 | 9.0037 | 311,250,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 28,024,000 | -10,000 | 9.0037 | 311,250,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 28,034,000 | -82,000 | 9.0069 | 311,250,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 28,116,000 | -106,000 | 9.0333 | 311,250,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 28,222,000 | 0 | 9.0673 | 311,250,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 28,222,000 | 0 | 9.0673 | 311,250,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 28,222,000 | -46,000 | 9.0673 | 311,250,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 28,268,000 | 18,000 | 9.0821 | 311,250,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 28,250,000 | -16,000 | 9.0763 | 311,250,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 28,266,000 | -20,000 | 9.0814 | 311,250,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 28,286,000 | -352,000 | 9.0879 | 311,250,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 28,638,000 | -48,000 | 9.2010 | 311,250,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 28,686,000 | -40,000 | 9.2164 | 311,250,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 28,726,000 | 16,000 | 9.2292 | 311,250,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 28,710,000 | 88,000 | 9.2241 | 311,250,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 28,622,000 | 60,000 | 9.1958 | 311,250,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 28,562,000 | 22,000 | 9.1765 | 311,250,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 28,540,000 | 252,000 | 9.1695 | 311,250,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 28,288,000 | 18,000 | 9.0885 | 311,250,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 28,270,000 | -1,262,000 | 9.0827 | 311,250,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 29,532,000 | -100,000 | 9.4882 | 311,250,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 29,632,000 | -20,000 | 9.5203 | 311,250,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 29,652,000 | 98,000 | 9.5267 | 311,250,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 29,554,000 | 30,000 | 9.4953 | 311,250,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 29,524,000 | -60,000 | 9.4856 | 311,250,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 29,584,000 | -14,000 | 9.5049 | 311,250,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 29,598,000 | 0 | 9.5094 | 311,250,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 29,598,000 | 18,000 | 9.5094 | 311,250,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 29,580,000 | -32,000 | 9.5036 | 311,250,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 29,612,000 | 8,000 | 9.5139 | 311,250,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 29,604,000 | -12,000 | 9.5113 | 311,250,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 29,616,000 | 116,000 | 9.5152 | 311,250,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 29,500,000 | -32,000 | 9.4779 | 311,250,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 29,532,000 | -524,000 | 9.4882 | 311,250,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 30,056,000 | -6,000 | 9.6565 | 311,250,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 30,062,000 | -72,000 | 9.6585 | 311,250,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 30,134,000 | -1,430,000 | 9.6816 | 311,250,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 31,564,000 | 30,000 | 10.1410 | 311,250,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 31,534,000 | -388,000 | 10.1314 | 311,250,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 31,922,000 | -346,000 | 10.2561 | 311,250,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 32,268,000 | 156,000 | 10.3672 | 311,250,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 32,112,000 | 234,000 | 10.3171 | 311,250,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 31,878,000 | 42,000 | 10.2419 | 311,250,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 31,836,000 | 1,148,000 | 10.2284 | 311,250,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 30,688,000 | 308,000 | 9.8596 | 311,250,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 30,380,000 | 122,000 | 9.7606 | 311,250,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 30,258,000 | -396,000 | 9.7214 | 311,250,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 30,654,000 | 44,000 | 9.8487 | 311,250,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 30,610,000 | 636,000 | 9.8345 | 311,250,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 29,974,000 | -744,000 | 9.6302 | 311,250,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 30,718,000 | -102,000 | 9.8692 | 311,250,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 30,820,000 | 502,000 | 9.9020 | 311,250,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 30,318,000 | 478,000 | 9.7407 | 311,250,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 29,840,000 | 6,000 | 9.5871 | 311,250,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 29,834,000 | 0 | 9.5852 | 311,250,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 29,834,000 | 64,000 | 9.5852 | 311,250,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 29,770,000 | 48,000 | 9.5647 | 311,250,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 29,722,000 | 34,000 | 9.5492 | 311,250,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 29,688,000 | 20,000 | 9.5383 | 311,250,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 29,668,000 | -72,000 | 9.5319 | 311,250,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 29,740,000 | 104,000 | 9.5550 | 311,250,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 29,636,000 | -64,000 | 9.5216 | 311,250,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 29,700,000 | -40,000 | 9.5422 | 311,250,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 29,740,000 | -128,000 | 9.5550 | 311,250,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 29,868,000 | -82,000 | 9.5961 | 311,250,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 29,950,000 | -76,000 | 9.6225 | 311,250,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 30,026,000 | -6,000 | 9.6469 | 311,250,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 30,032,000 | -264,000 | 9.6488 | 311,250,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 30,296,000 | -232,000 | 9.7337 | 311,250,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 30,528,000 | -166,000 | 9.8082 | 311,250,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 30,694,000 | 10,000 | 9.8615 | 311,250,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 30,684,000 | -344,000 | 9.8583 | 311,250,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 31,028,000 | -60,000 | 9.9688 | 311,250,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 31,088,000 | 84,000 | 9.9881 | 311,250,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 31,004,000 | -296,000 | 9.9611 | 311,250,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 31,300,000 | -34,000 | 10.0562 | 311,250,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 31,334,000 | -162,000 | 10.0671 | 311,250,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 31,496,000 | -194,000 | 10.1192 | 311,250,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 31,690,000 | 84,000 | 10.1815 | 311,250,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 31,606,000 | 24,000 | 10.1545 | 311,250,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 31,582,000 | -182,000 | 10.1468 | 311,250,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 31,764,000 | -12,000 | 10.2053 | 311,250,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 31,776,000 | -70,000 | 10.2092 | 311,250,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 31,846,000 | 8,000 | 10.2316 | 311,250,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 31,838,000 | -114,000 | 10.2291 | 311,250,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 31,952,000 | -266,000 | 10.2657 | 311,250,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 32,218,000 | 12,000 | 10.3512 | 311,250,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 32,206,000 | 76,000 | 10.3473 | 311,250,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 32,130,000 | 46,000 | 10.3229 | 311,250,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 32,084,000 | -36,000 | 10.3081 | 311,250,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 32,120,000 | -12,000 | 10.3197 | 311,250,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 32,132,000 | 54,000 | 10.3235 | 311,250,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 32,078,000 | 6,000 | 10.3062 | 311,250,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 32,072,000 | -54,000 | 10.3043 | 311,250,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 32,126,000 | 2,000 | 10.3216 | 311,250,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 32,124,000 | 66,000 | 10.3210 | 311,250,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 32,058,000 | 64,000 | 10.2998 | 311,250,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 31,994,000 | -136,000 | 10.2792 | 311,250,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 32,130,000 | -10,000 | 10.3229 | 311,250,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 32,140,000 | 30,000 | 10.3261 | 311,250,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 32,110,000 | -160,000 | 10.3165 | 311,250,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 32,270,000 | 52,000 | 10.3679 | 311,250,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 32,218,000 | -328,000 | 10.3512 | 311,250,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 32,546,000 | 174,000 | 10.4565 | 311,250,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 32,372,000 | -6,000 | 10.4006 | 311,250,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 32,378,000 | 20,000 | 10.4026 | 311,250,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 32,358,000 | 98,000 | 10.3961 | 311,250,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 32,260,000 | 218,000 | 10.3647 | 311,250,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 32,042,000 | -64,000 | 10.2946 | 311,250,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 32,106,000 | 548,000 | 10.3152 | 311,250,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 31,558,000 | 34,000 | 10.1391 | 311,250,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 31,524,000 | 36,000 | 10.1282 | 311,250,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 31,488,000 | 330,000 | 10.1166 | 311,250,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 31,158,000 | 82,000 | 10.0106 | 311,250,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 31,076,000 | 446,000 | 9.9843 | 311,250,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 30,630,000 | 1,008,000 | 9.8410 | 311,250,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 29,622,000 | 306,000 | 9.5171 | 311,250,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 29,316,000 | 162,000 | 9.4188 | 311,250,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 29,154,000 | 386,000 | 9.3667 | 311,250,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 28,768,000 | 196,000 | 9.2427 | 311,250,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 28,572,000 | -280,000 | 9.1798 | 311,250,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 28,852,000 | 1,132,000 | 9.2697 | 311,250,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 27,720,000 | 126,000 | 8.9060 | 311,250,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 27,594,000 | -190,000 | 8.8655 | 311,250,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 27,784,000 | 178,000 | 8.9266 | 311,250,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 27,606,000 | 378,000 | 8.8694 | 311,250,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 27,228,000 | 134,000 | 8.7480 | 311,250,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 27,094,000 | 410,000 | 8.7049 | 311,250,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 26,684,000 | -50,000 | 8.5732 | 311,250,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 26,734,000 | 0 | 8.5892 | 311,250,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 26,734,000 | 172,000 | 8.5892 | 311,250,000 | 2009-12-22 |
| 3945 | 2009-12-29 | 26,562,000 | -184,000 | 8.5340 | 311,250,000 | 2009-12-22 |
| 3946 | 2009-12-28 | 26,746,000 | -62,000 | 8.5931 | 311,250,000 | 2009-12-22 |
| 3947 | 2009-12-24 | 26,808,000 | 0 | 8.6130 | 311,250,000 | 2009-12-22 |
| 3948 | 2009-12-23 | 26,808,000 | -6,000 | 8.6130 | 311,250,000 | 2009-12-22 |
| 3949 | 2009-12-22 | 26,814,000 | -370,000 | 8.6149 | 311,250,000 | 2009-12-22 |
| 3950 | 2009-12-21 | 27,184,000 | -782,000 | 9.0613 | 300,000,000 | 2009-12-04 |
| 3951 | 2009-12-18 | 27,966,000 | -90,000 | 9.3220 | 300,000,000 | 2009-12-04 |
| 3952 | 2009-12-17 | 28,056,000 | -176,000 | 9.3520 | 300,000,000 | 2009-12-04 |
| 3953 | 2009-12-16 | 28,232,000 | -200,000 | 9.4107 | 300,000,000 | 2009-12-04 |
| 3954 | 2009-12-15 | 28,432,000 | 32,000 | 9.4773 | 300,000,000 | 2009-12-04 |
| 3955 | 2009-12-14 | 28,400,000 | -534,000 | 9.4667 | 300,000,000 | 2009-12-04 |
| 3956 | 2009-12-11 | 28,934,000 | 702,000 | 9.6447 | 300,000,000 | 2009-12-04 |
| 3957 | 2009-12-10 | 28,232,000 | -78,000 | 9.4107 | 300,000,000 | 2009-12-04 |
| 3958 | 2009-12-09 | 28,310,000 | 668,000 | 9.4367 | 300,000,000 | 2009-12-04 |
| 3959 | 2009-12-08 | 27,642,000 | 8,954,000 | 9.2140 | 300,000,000 | 2009-12-04 |
| 3960 | 2009-12-07 | 18,688,000 | -56,000 | 6.2293 | 300,000,000 | 2009-12-04 |
| 3961 | 2009-12-04 | 18,744,000 | 6.2480 | 300,000,000 | 2009-12-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy