ASIAN CITRUS HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00073  2009-11-26    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-09 2,927,153 -4,000 19.6446 14,900,529 2025-06-30
2 2025-12-08 2,931,153 -30 19.6715 14,900,529 2025-06-30
3 2025-12-05 2,931,183 0 19.6717 14,900,529 2025-06-30
4 2025-12-04 2,931,183 -34 19.6717 14,900,529 2025-06-30
5 2025-12-03 2,931,217 -50 19.6719 14,900,529 2025-06-30
6 2025-12-02 2,931,267 -12,030 19.6722 14,900,529 2025-06-30
7 2025-12-01 2,943,297 -1,505 19.7530 14,900,529 2025-06-30
8 2025-11-28 2,944,802 -300 19.7631 14,900,529 2025-06-30
9 2025-11-27 2,945,102 0 19.7651 14,900,529 2025-06-30
10 2025-11-26 2,945,102 -75 19.7651 14,900,529 2025-06-30
11 2025-11-25 2,945,177 -143 19.7656 14,900,529 2025-06-30
12 2025-11-24 2,945,320 0 19.7665 14,900,529 2025-06-30
13 2025-11-21 2,945,320 19,980 19.7665 14,900,529 2025-06-30
14 2025-11-20 2,925,340 0 19.6325 14,900,529 2025-06-30
15 2025-11-19 2,925,340 3,000 19.6325 14,900,529 2025-06-30
16 2025-11-18 2,922,340 0 19.6123 14,900,529 2025-06-30
17 2025-11-17 2,922,340 0 19.6123 14,900,529 2025-06-30
18 2025-11-14 2,922,340 0 19.6123 14,900,529 2025-06-30
19 2025-11-13 2,922,340 0 19.6123 14,900,529 2025-06-30
20 2025-11-12 2,922,340 -2,945 19.6123 14,900,529 2025-06-30
21 2025-11-11 2,925,285 0 19.6321 14,900,529 2025-06-30
22 2025-11-10 2,925,285 -150 19.6321 14,900,529 2025-06-30
23 2025-11-07 2,925,435 0 19.6331 14,900,529 2025-06-30
24 2025-11-06 2,925,435 -150 19.6331 14,900,529 2025-06-30
25 2025-11-05 2,925,585 0 19.6341 14,900,529 2025-06-30
26 2025-11-04 2,925,585 0 19.6341 14,900,529 2025-06-30
27 2025-11-03 2,925,585 -1,500 19.6341 14,900,529 2025-06-30
28 2025-10-31 2,927,085 0 19.6442 14,900,529 2025-06-30
29 2025-10-30 2,927,085 -1,000 19.6442 14,900,529 2025-06-30
30 2025-10-28 2,928,085 0 19.6509 14,900,529 2025-06-30
31 2025-10-27 2,928,085 -170 19.6509 14,900,529 2025-06-30
32 2025-10-24 2,928,255 0 19.6520 14,900,529 2025-06-30
33 2025-10-23 2,928,255 -500 19.6520 14,900,529 2025-06-30
34 2025-10-22 2,928,755 1,443 19.6554 14,900,529 2025-06-30
35 2025-10-21 2,927,312 0 19.6457 14,900,529 2025-06-30
36 2025-10-20 2,927,312 3,950 19.6457 14,900,529 2025-06-30
37 2025-10-17 2,923,362 0 19.6192 14,900,529 2025-06-30
38 2025-10-16 2,923,362 0 19.6192 14,900,529 2025-06-30
39 2025-10-15 2,923,362 0 19.6192 14,900,529 2025-06-30
40 2025-10-14 2,923,362 813 19.6192 14,900,529 2025-06-30
41 2025-10-13 2,922,549 20,085 19.6137 14,900,529 2025-06-30
42 2025-10-10 2,902,464 -125,000 19.4789 14,900,529 2025-06-30
43 2025-10-09 3,027,464 0 20.3178 14,900,529 2025-06-30
44 2025-10-08 3,027,464 0 20.3178 14,900,529 2025-06-30
45 2025-10-06 3,027,464 0 20.3178 14,900,529 2025-06-30
46 2025-10-03 3,027,464 0 20.3178 14,900,529 2025-06-30
47 2025-10-02 3,027,464 0 20.3178 14,900,529 2025-06-30
48 2025-09-30 3,027,464 -80 20.3178 14,900,529 2025-06-30
49 2025-09-29 3,027,544 -60 20.3184 14,900,529 2025-06-30
50 2025-09-26 3,027,604 0 20.3188 14,900,529 2025-06-30
51 2025-09-25 3,027,604 -68 20.3188 14,900,529 2025-06-30
52 2025-09-24 3,027,672 0 20.3192 14,900,529 2025-06-30
53 2025-09-23 3,027,672 -150 20.3192 14,900,529 2025-06-30
54 2025-09-22 3,027,822 -300 20.3202 14,900,529 2025-06-30
55 2025-09-19 3,028,122 -125 20.3222 14,900,529 2025-06-30
56 2025-09-18 3,028,247 -100 20.3231 14,900,529 2025-06-30
57 2025-09-17 3,028,347 0 20.3238 14,900,529 2025-06-30
58 2025-09-16 3,028,347 -100 20.3238 14,900,529 2025-06-30
59 2025-09-15 3,028,447 -5,921 20.3244 14,900,529 2025-06-30
60 2025-09-12 3,034,368 -55 20.3642 14,900,529 2025-06-30
61 2025-09-11 3,034,423 -2,000 20.3645 14,900,529 2025-06-30
62 2025-09-10 3,036,423 -370 20.3780 14,900,529 2025-06-30
63 2025-09-09 3,036,793 0 20.3804 14,900,529 2025-06-30
64 2025-09-08 3,036,793 7,000 20.3804 14,900,529 2025-06-30
65 2025-09-05 3,029,793 -17,100 20.3335 14,900,529 2025-06-30
66 2025-09-04 3,046,893 0 20.4482 14,900,529 2025-06-30
67 2025-09-03 3,046,893 -15 20.4482 14,900,529 2025-06-30
68 2025-09-02 3,046,908 0 20.4483 14,900,529 2025-06-30
69 2025-09-01 3,046,908 0 20.4483 14,900,529 2025-06-30
70 2025-08-29 3,046,908 1,000 20.4483 14,900,529 2025-06-30
71 2025-08-28 3,045,908 -25 20.4416 14,900,529 2025-06-30
72 2025-08-27 3,045,933 -175 20.4418 14,900,529 2025-06-30
73 2025-08-26 3,046,108 0 20.4430 14,900,529 2025-06-30
74 2025-08-25 3,046,108 -1,002 20.4430 14,900,529 2025-06-30
75 2025-08-22 3,047,110 0 20.4497 14,900,529 2025-06-30
76 2025-08-21 3,047,110 0 20.4497 14,900,529 2025-06-30
77 2025-08-20 3,047,110 -610 20.4497 14,900,529 2025-06-30
78 2025-08-19 3,047,720 -1,025 20.4538 14,900,529 2025-06-30
79 2025-08-18 3,048,745 0 20.4606 14,900,529 2025-06-30
80 2025-08-15 3,048,745 6,871 20.4606 14,900,529 2025-06-30
81 2025-08-14 3,041,874 0 20.4145 14,900,529 2025-06-30
82 2025-08-13 3,041,874 0 20.4145 14,900,529 2025-06-30
83 2025-08-12 3,041,874 0 20.4145 14,900,529 2025-06-30
84 2025-08-11 3,041,874 -20 20.4145 14,900,529 2025-06-30
85 2025-08-08 3,041,894 0 20.4147 14,900,529 2025-06-30
86 2025-08-07 3,041,894 0 20.4147 14,900,529 2025-06-30
87 2025-08-06 3,041,894 0 20.4147 14,900,529 2025-06-30
88 2025-08-05 3,041,894 0 20.4147 14,900,529 2025-06-30
89 2025-08-04 3,041,894 -26 20.4147 14,900,529 2025-06-30
90 2025-08-01 3,041,920 0 20.4148 14,900,529 2025-06-30
91 2025-07-31 3,041,920 0 20.4148 14,900,529 2025-06-30
92 2025-07-30 3,041,920 -150 20.4148 14,900,529 2025-06-30
93 2025-07-29 3,042,070 -80 20.4159 14,900,529 2025-06-30
94 2025-07-28 3,042,150 -9,000 20.4164 14,900,529 2025-06-30
95 2025-07-25 3,051,150 -2,600 20.4768 14,900,529 2025-06-30
96 2025-07-24 3,053,750 0 20.4942 14,900,529 2025-06-30
97 2025-07-23 3,053,750 2,750 20.4942 14,900,529 2025-06-30
98 2025-07-22 3,051,000 1 20.4758 14,900,529 2025-06-30
99 2025-07-21 3,050,999 -20,700 20.4758 14,900,529 2025-06-30
100 2025-07-18 3,071,699 -4,020 20.6147 14,900,529 2025-06-30
101 2025-07-17 3,075,719 17,850 20.6417 14,900,529 2025-06-30
102 2025-07-16 3,057,869 3,000 20.5219 14,900,529 2025-06-30
103 2025-07-15 3,054,869 0 20.5017 14,900,529 2025-06-30
104 2025-07-14 3,054,869 -56 20.5017 14,900,529 2025-06-30
105 2025-07-11 3,054,925 -50 20.5021 14,900,529 2025-06-30
106 2025-07-10 3,054,975 0 20.5025 14,900,529 2025-06-30
107 2025-07-09 3,054,975 -1,500 20.5025 14,900,529 2025-06-30
108 2025-07-08 3,056,475 0 20.5125 14,900,529 2025-06-30
109 2025-07-07 3,056,475 0 20.5125 14,900,529 2025-06-30
110 2025-07-04 3,056,475 -2,000 20.5125 14,900,529 2025-06-30
111 2025-07-03 3,058,475 0 20.5259 14,900,529 2025-06-30
112 2025-07-02 3,058,475 -50 20.5259 14,900,529 2025-06-30
113 2025-06-30 3,058,525 -5 20.5263 14,900,529 2025-06-30
114 2025-06-27 3,058,530 1,000 20.5263 14,900,529 2025-05-31
115 2025-06-26 3,057,530 0 20.5196 14,900,529 2025-05-31
116 2025-06-25 3,057,530 0 20.5196 14,900,529 2025-05-31
117 2025-06-24 3,057,530 0 20.5196 14,900,529 2025-05-31
118 2025-06-23 3,057,530 -15 20.5196 14,900,529 2025-05-31
119 2025-06-20 3,057,545 -144 20.5197 14,900,529 2025-05-31
120 2025-06-19 3,057,689 0 20.5207 14,900,529 2025-05-31
121 2025-06-18 3,057,689 0 20.5207 14,900,529 2025-05-31
122 2025-06-17 3,057,689 0 20.5207 14,900,529 2025-05-31
123 2025-06-16 3,057,689 0 20.5207 14,900,529 2025-05-31
124 2025-06-13 3,057,689 4,940 20.5207 14,900,529 2025-05-31
125 2025-06-12 3,052,749 0 20.4875 14,900,529 2025-05-31
126 2025-06-11 3,052,749 -2,000 20.4875 14,900,529 2025-05-31
127 2025-06-10 3,054,749 -750 20.5009 14,900,529 2025-05-31
128 2025-06-09 3,055,499 0 20.5060 14,900,529 2025-05-31
129 2025-06-06 3,055,499 0 20.5060 14,900,529 2025-05-31
130 2025-06-05 3,055,499 -20,000 20.5060 14,900,529 2025-05-31
131 2025-06-04 3,075,499 -260 20.6402 14,900,529 2025-05-31
132 2025-06-03 3,075,759 0 20.6419 14,900,529 2025-05-31
133 2025-06-02 3,075,759 -5 20.6419 14,900,529 2025-05-31
134 2025-05-30 3,075,764 0 20.6420 14,900,529 2025-04-30
135 2025-05-29 3,075,764 21,000 20.6420 14,900,529 2025-04-30
136 2025-05-28 3,054,764 0 20.5010 14,900,529 2025-04-30
137 2025-05-27 3,054,764 700 20.5010 14,900,529 2025-04-30
138 2025-05-26 3,054,064 -149 20.4963 14,900,529 2025-04-30
139 2025-05-23 3,054,213 -40 20.4973 14,900,529 2025-04-30
140 2025-05-22 3,054,253 -200 20.4976 14,900,529 2025-04-30
141 2025-05-21 3,054,453 0 20.4990 14,900,529 2025-04-30
142 2025-05-20 3,054,453 -50 20.4990 14,900,529 2025-04-30
143 2025-05-19 3,054,503 0 20.4993 14,900,529 2025-04-30
144 2025-05-16 3,054,503 -222 20.4993 14,900,529 2025-04-30
145 2025-05-15 3,054,725 0 20.5008 14,900,529 2025-04-30
146 2025-05-14 3,054,725 -255 20.5008 14,900,529 2025-04-30
147 2025-05-13 3,054,980 0 20.5025 14,900,529 2025-04-30
148 2025-05-12 3,054,980 -53 20.5025 14,900,529 2025-04-30
149 2025-05-09 3,055,033 0 20.5028 14,900,529 2025-04-30
150 2025-05-08 3,055,033 0 20.5028 14,900,529 2025-04-30
151 2025-05-07 3,055,033 0 20.5028 14,900,529 2025-04-30
152 2025-05-06 3,055,033 0 20.5028 14,900,529 2025-04-30
153 2025-05-02 3,055,033 -330 20.5028 14,900,529 2025-04-30
154 2025-04-30 3,055,363 0 20.5051 14,900,529 2025-04-30
155 2025-04-29 3,055,363 0 20.5051 14,900,529 2025-03-31
156 2025-04-28 3,055,363 0 20.5051 14,900,529 2025-03-31
157 2025-04-25 3,055,363 0 20.5051 14,900,529 2025-03-31
158 2025-04-24 3,055,363 5 20.5051 14,900,529 2025-03-31
159 2025-04-23 3,055,358 16,000 20.5050 14,900,529 2025-03-31
160 2025-04-22 3,039,358 0 20.3977 14,900,529 2025-03-31
161 2025-04-17 3,039,358 0 20.3977 14,900,529 2025-03-31
162 2025-04-16 3,039,358 250 20.3977 14,900,529 2025-03-31
163 2025-04-15 3,039,108 -3,000 20.3960 14,900,529 2025-03-31
164 2025-04-14 3,042,108 0 20.4161 14,900,529 2025-03-31
165 2025-04-11 3,042,108 0 20.4161 14,900,529 2025-03-31
166 2025-04-10 3,042,108 0 20.4161 14,900,529 2025-03-31
167 2025-04-09 3,042,108 0 20.4161 14,900,529 2025-03-31
168 2025-04-08 3,042,108 0 20.4161 14,900,529 2025-03-31
169 2025-04-07 3,042,108 0 20.4161 14,900,529 2025-03-31
170 2025-04-03 3,042,108 0 20.4161 14,900,529 2025-03-31
171 2025-04-02 3,042,108 -75 20.4161 14,900,529 2025-03-31
172 2025-04-01 3,042,183 -2,000 20.4166 14,900,529 2025-03-31
173 2025-03-31 3,044,183 0 20.4300 14,900,529 2025-03-31
174 2025-03-28 3,044,183 -110 20.4300 14,900,529 2025-02-28
175 2025-03-27 3,044,293 0 20.4308 14,900,529 2025-02-28
176 2025-03-26 3,044,293 -5 20.4308 14,900,529 2025-02-28
177 2025-03-25 3,044,298 0 20.4308 14,900,529 2025-02-28
178 2025-03-24 3,044,298 -800 20.4308 14,900,529 2025-02-28
179 2025-03-21 3,045,098 3,000 20.4362 14,900,529 2025-02-28
180 2025-03-20 3,042,098 0 20.4160 14,900,529 2025-02-28
181 2025-03-19 3,042,098 -61 20.4160 14,900,529 2025-02-28
182 2025-03-18 3,042,159 -250 20.4164 14,900,529 2025-02-28
183 2025-03-17 3,042,409 -14,000 20.4181 14,900,529 2025-02-28
184 2025-03-14 3,056,409 1,000 20.5121 14,900,529 2025-02-28
185 2025-03-13 3,055,409 0 20.5054 14,900,529 2025-02-28
186 2025-03-12 3,055,409 0 20.5054 14,900,529 2025-02-28
187 2025-03-11 3,055,409 700 20.5054 14,900,529 2025-02-28
188 2025-03-10 3,054,709 -300 20.5007 14,900,529 2025-02-28
189 2025-03-07 3,055,009 -52 20.5027 14,900,529 2025-02-28
190 2025-03-06 3,055,061 -5 20.5030 14,900,529 2025-02-28
191 2025-03-05 3,055,066 -25 20.5031 14,900,529 2025-02-28
192 2025-03-04 3,055,091 -2 20.5032 14,900,529 2025-02-28
193 2025-03-03 3,055,093 0 20.5033 14,900,529 2025-02-28
194 2025-02-28 3,055,093 0 20.5033 14,900,529 2025-02-28
195 2025-02-27 3,055,093 -300 20.5033 14,900,529 2025-01-31
196 2025-02-26 3,055,393 -12,750 20.5053 14,900,529 2025-01-31
197 2025-02-25 3,068,143 0 20.5908 14,900,529 2025-01-31
198 2025-02-24 3,068,143 -50 20.5908 14,900,529 2025-01-31
199 2025-02-21 3,068,193 -300 20.5912 14,900,529 2025-01-31
200 2025-02-20 3,068,493 0 20.5932 14,900,529 2025-01-31
201 2025-02-19 3,068,493 0 20.5932 14,900,529 2025-01-31
202 2025-02-18 3,068,493 0 20.5932 14,900,529 2025-01-31
203 2025-02-17 3,068,493 -750 20.5932 14,900,529 2025-01-31
204 2025-02-14 3,069,243 -200 20.5982 14,900,529 2025-01-31
205 2025-02-13 3,069,443 -152 20.5996 14,900,529 2025-01-31
206 2025-02-12 3,069,595 6,614 20.6006 14,900,529 2025-01-31
207 2025-02-11 3,062,981 -50 20.5562 14,900,529 2025-01-31
208 2025-02-10 3,063,031 -1,080 20.5565 14,900,529 2025-01-31
209 2025-02-07 3,064,111 -65 20.5638 14,900,529 2025-01-31
210 2025-02-06 3,064,176 0 20.5642 14,900,529 2025-01-31
211 2025-02-05 3,064,176 1,000 20.5642 14,900,529 2025-01-31
212 2025-02-04 3,063,176 -75 20.5575 14,900,529 2025-01-31
213 2025-02-03 3,063,251 0 20.5580 14,900,529 2025-01-31
214 2025-01-28 3,063,251 0 20.5580 14,900,529 2024-12-31
215 2025-01-27 3,063,251 -100 20.5580 14,900,529 2024-12-31
216 2025-01-24 3,063,351 0 20.5587 14,900,529 2024-12-31
217 2025-01-23 3,063,351 0 20.5587 14,900,529 2024-12-31
218 2025-01-22 3,063,351 840 20.5587 14,900,529 2024-12-31
219 2025-01-21 3,062,511 -450 20.5530 14,900,529 2024-12-31
220 2025-01-20 3,062,961 -130 20.5561 14,900,529 2024-12-31
221 2025-01-17 3,063,091 1,200 20.5569 14,900,529 2024-12-31
222 2025-01-16 3,061,891 0 20.5489 14,900,529 2024-12-31
223 2025-01-15 3,061,891 -100 20.5489 14,900,529 2024-12-31
224 2025-01-14 3,061,991 2,000 20.5495 14,900,529 2024-12-31
225 2025-01-13 3,059,991 -650 20.5361 14,900,529 2024-12-31
226 2025-01-10 3,060,641 -50 20.5405 14,900,529 2024-12-31
227 2025-01-09 3,060,691 2,000 20.5408 14,900,529 2024-12-31
228 2025-01-08 3,058,691 997 20.5274 14,900,529 2024-12-31
229 2025-01-07 3,057,694 0 20.5207 14,900,529 2024-12-31
230 2025-01-06 3,057,694 0 20.5207 14,900,529 2024-12-31
231 2025-01-03 3,057,694 0 20.5207 14,900,529 2024-12-31
232 2025-01-02 3,057,694 -50 20.5207 14,900,529 2024-12-31
233 2024-12-31 3,057,744 0 20.5210 14,900,529 2024-12-31
234 2024-12-30 3,057,744 0 20.5210 14,900,529 2024-11-30
235 2024-12-27 3,057,744 0 20.5210 14,900,529 2024-11-30
236 2024-12-24 3,057,744 0 20.5210 14,900,529 2024-11-30
237 2024-12-23 3,057,744 -11 20.5210 14,900,529 2024-11-30
238 2024-12-20 3,057,755 8,000 20.5211 14,900,529 2024-11-30
239 2024-12-19 3,049,755 -107 20.4674 14,900,529 2024-11-30
240 2024-12-18 3,049,862 0 20.4681 14,900,529 2024-11-30
241 2024-12-17 3,049,862 0 20.4681 14,900,529 2024-11-30
242 2024-12-16 3,049,862 -252 20.4681 14,900,529 2024-11-30
243 2024-12-13 3,050,114 2,000 20.4698 14,900,529 2024-11-30
244 2024-12-12 3,048,114 10,905 20.4564 14,900,529 2024-11-30
245 2024-12-11 3,037,209 0 20.3832 14,900,529 2024-11-30
246 2024-12-10 3,037,209 950 20.3832 14,900,529 2024-11-30
247 2024-12-09 3,036,259 -165 20.3769 14,900,529 2024-11-30
248 2024-12-06 3,036,424 0 20.3780 14,900,529 2024-11-30
249 2024-12-05 3,036,424 -2,290 20.3780 14,900,529 2024-11-30
250 2024-12-04 3,038,714 0 20.3933 14,900,529 2024-11-30
251 2024-12-03 3,038,714 0 20.3933 14,900,529 2024-11-30
252 2024-12-02 3,038,714 0 20.3933 14,900,529 2024-11-30
253 2024-11-29 3,038,714 -2,000 20.3933 14,900,529 2024-10-31
254 2024-11-28 3,040,714 0 20.4068 14,900,529 2024-10-31
255 2024-11-27 3,040,714 0 20.4068 14,900,529 2024-10-31
256 2024-11-26 3,040,714 0 20.4068 14,900,529 2024-10-31
257 2024-11-25 3,040,714 -300 20.4068 14,900,529 2024-10-31
258 2024-11-22 3,041,014 0 20.4088 14,900,529 2024-10-31
259 2024-11-21 3,041,014 0 20.4088 14,900,529 2024-10-31
260 2024-11-20 3,041,014 -105 20.4088 14,900,529 2024-10-31
261 2024-11-19 3,041,119 -150 20.4095 14,900,529 2024-10-31
262 2024-11-18 3,041,269 -90 20.4105 14,900,529 2024-10-31
263 2024-11-15 3,041,359 0 20.4111 14,900,529 2024-10-31
264 2024-11-14 3,041,359 0 20.4111 14,900,529 2024-10-31
265 2024-11-13 3,041,359 0 20.4111 14,900,529 2024-10-31
266 2024-11-12 3,041,359 -45 20.4111 14,900,529 2024-10-31
267 2024-11-11 3,041,404 -10 20.4114 14,900,529 2024-10-31
268 2024-11-08 3,041,414 -200 20.4114 14,900,529 2024-10-31
269 2024-11-07 3,041,614 -20 20.4128 14,900,529 2024-10-31
270 2024-11-06 3,041,634 0 20.4129 14,900,529 2024-10-31
271 2024-11-05 3,041,634 0 20.4129 14,900,529 2024-10-31
272 2024-11-04 3,041,634 0 20.4129 14,900,529 2024-10-31
273 2024-11-01 3,041,634 0 20.4129 14,900,529 2024-10-31
274 2024-10-31 3,041,634 -100 20.4129 14,900,529 2024-10-31
275 2024-10-30 3,041,734 0 20.4136 14,900,529 2024-09-30
276 2024-10-29 3,041,734 0 20.4136 14,900,529 2024-09-30
277 2024-10-28 3,041,734 -50 20.4136 14,900,529 2024-09-30
278 2024-10-25 3,041,784 -5 20.4139 14,900,529 2024-09-30
279 2024-10-24 3,041,789 1,000 20.4140 14,900,529 2024-09-30
280 2024-10-23 3,040,789 7,000 20.4073 14,900,529 2024-09-30
281 2024-10-22 3,033,789 -110 20.3603 14,900,529 2024-09-30
282 2024-10-21 3,033,899 2,710 20.3610 14,900,529 2024-09-30
283 2024-10-18 3,031,189 0 20.3428 14,900,529 2024-09-30
284 2024-10-17 3,031,189 -515 20.3428 14,900,529 2024-09-30
285 2024-10-16 3,031,704 0 20.3463 14,900,529 2024-09-30
286 2024-10-15 3,031,704 982 20.3463 14,900,529 2024-09-30
287 2024-10-14 3,030,722 -50 20.3397 14,900,529 2024-09-30
288 2024-10-10 3,030,772 -2,120 20.3400 14,900,529 2024-09-30
289 2024-10-09 3,032,892 -3,470 20.3543 14,900,529 2024-09-30
290 2024-10-08 3,036,362 825 20.3775 14,900,529 2024-09-30
291 2024-10-07 3,035,537 1,450 20.3720 14,900,529 2024-09-30
292 2024-10-04 3,034,087 -200 20.3623 14,900,529 2024-09-30
293 2024-10-03 3,034,287 900 20.3636 14,900,529 2024-09-30
294 2024-10-02 3,033,387 -45 20.3576 14,900,529 2024-09-30
295 2024-09-30 3,033,432 5,950 20.3579 14,900,529 2024-09-30
296 2024-09-27 3,027,482 0 20.3179 14,900,529 2024-08-31
297 2024-09-26 3,027,482 3,000 20.3179 14,900,529 2024-08-31
298 2024-09-25 3,024,482 0 20.2978 14,900,529 2024-08-31
299 2024-09-24 3,024,482 2,000 20.2978 14,900,529 2024-08-31
300 2024-09-23 3,022,482 -1,940 20.2844 14,900,529 2024-08-31
301 2024-09-20 3,024,422 0 20.2974 14,900,529 2024-08-31
302 2024-09-19 3,024,422 0 20.2974 14,900,529 2024-08-31
303 2024-09-17 3,024,422 0 20.2974 14,900,529 2024-08-31
304 2024-09-16 3,024,422 -165 20.2974 14,900,529 2024-08-31
305 2024-09-13 3,024,587 -198 20.2985 14,900,529 2024-08-31
306 2024-09-12 3,024,785 0 20.2998 14,900,529 2024-08-31
307 2024-09-11 3,024,785 0 20.2998 14,900,529 2024-08-31
308 2024-09-10 3,024,785 2,000 20.2998 14,900,529 2024-08-31
309 2024-09-09 3,022,785 2,675 20.2864 14,900,529 2024-08-31
310 2024-09-05 3,020,110 0 20.2685 14,900,529 2024-08-31
311 2024-09-04 3,020,110 -500 20.2685 14,900,529 2024-08-31
312 2024-09-03 3,020,610 -25 20.2718 14,900,529 2024-08-31
313 2024-09-02 3,020,635 0 20.2720 14,900,529 2024-08-31
314 2024-08-30 3,020,635 0 20.2720 14,900,529 2024-07-31
315 2024-08-29 3,020,635 -15 20.2720 14,900,529 2024-07-31
316 2024-08-28 3,020,650 0 20.2721 14,900,529 2024-07-31
317 2024-08-27 3,020,650 0 20.2721 14,900,529 2024-07-31
318 2024-08-26 3,020,650 0 20.2721 14,900,529 2024-07-31
319 2024-08-23 3,020,650 2,000 20.2721 14,900,529 2024-07-31
320 2024-08-22 3,018,650 0 20.2587 14,900,529 2024-07-31
321 2024-08-21 3,018,650 1,900 20.2587 14,900,529 2024-07-31
322 2024-08-20 3,016,750 6,000 20.2459 14,900,529 2024-07-31
323 2024-08-19 3,010,750 0 20.2057 14,900,529 2024-07-31
324 2024-08-16 3,010,750 -12 20.2057 14,900,529 2024-07-31
325 2024-08-15 3,010,762 1,000 20.2057 14,900,529 2024-07-31
326 2024-08-14 3,009,762 -1,000 20.1990 14,900,529 2024-07-31
327 2024-08-13 3,010,762 0 20.2057 14,900,529 2024-07-31
328 2024-08-12 3,010,762 82 20.2057 14,900,529 2024-07-31
329 2024-08-09 3,010,680 0 20.2052 14,900,529 2024-07-31
330 2024-08-08 3,010,680 0 20.2052 14,900,529 2024-07-31
331 2024-08-07 3,010,680 0 20.2052 14,900,529 2024-07-31
332 2024-08-06 3,010,680 3,200 20.2052 14,900,529 2024-07-31
333 2024-08-05 3,007,480 -27 20.1837 14,900,529 2024-07-31
334 2024-08-02 3,007,507 -4,440 20.1839 14,900,529 2024-07-31
335 2024-08-01 3,011,947 7,000 20.2137 14,900,529 2024-07-31
336 2024-07-31 3,004,947 0 20.1667 14,900,529 2024-07-31
337 2024-07-30 3,004,947 1,888 20.1667 14,900,529 2024-06-30
338 2024-07-29 3,003,059 3,950 20.1540 14,900,529 2024-06-30
339 2024-07-26 2,999,109 0 20.1275 14,900,529 2024-06-30
340 2024-07-25 2,999,109 0 20.1275 14,900,529 2024-06-30
341 2024-07-24 2,999,109 0 20.1275 14,900,529 2024-06-30
342 2024-07-23 2,999,109 4,000 20.1275 14,900,529 2024-06-30
343 2024-07-22 2,995,109 4,960 20.1007 14,900,529 2024-06-30
344 2024-07-19 2,990,149 2,087 20.0674 14,900,529 2024-06-30
345 2024-07-18 2,988,062 -25 20.0534 14,900,529 2024-06-30
346 2024-07-17 2,988,087 1,000 20.0536 14,900,529 2024-06-30
347 2024-07-16 2,987,087 0 20.0469 14,900,529 2024-06-30
348 2024-07-15 2,987,087 0 20.0469 14,900,529 2024-06-30
349 2024-07-12 2,987,087 0 20.0469 14,900,529 2024-06-30
350 2024-07-11 2,987,087 0 20.0469 14,900,529 2024-06-30
351 2024-07-10 2,987,087 0 20.0469 14,900,529 2024-06-30
352 2024-07-09 2,987,087 -500 20.0469 14,900,529 2024-06-30
353 2024-07-08 2,987,587 -150 20.0502 14,900,529 2024-06-30
354 2024-07-05 2,987,737 10,000 20.0512 14,900,529 2024-06-30
355 2024-07-04 2,977,737 9,995 19.9841 14,900,529 2024-06-30
356 2024-07-03 2,967,742 51,965 19.9170 14,900,529 2024-06-30
357 2024-07-02 2,915,777 0 19.5683 14,900,529 2024-06-30
358 2024-06-28 2,915,777 0 19.5683 14,900,529 2024-05-31
359 2024-06-27 2,915,777 -30 19.5683 14,900,529 2024-05-31
360 2024-06-26 2,915,807 0 19.5685 14,900,529 2024-05-31
361 2024-06-25 2,915,807 17,000 19.5685 14,900,529 2024-05-31
362 2024-06-24 2,898,807 0 19.4544 14,900,529 2024-05-31
363 2024-06-21 2,898,807 1,815 19.4544 14,900,529 2024-05-31
364 2024-06-20 2,896,992 0 19.4422 14,900,529 2024-05-31
365 2024-06-19 2,896,992 0 19.4422 14,900,529 2024-05-31
366 2024-06-18 2,896,992 -150 19.4422 14,900,529 2024-05-31
367 2024-06-17 2,897,142 0 19.4432 14,900,529 2024-05-31
368 2024-06-14 2,897,142 -490 19.4432 14,900,529 2024-05-31
369 2024-06-13 2,897,632 -690 19.4465 14,900,529 2024-05-31
370 2024-06-12 2,898,322 485 19.4511 14,900,529 2024-05-31
371 2024-06-11 2,897,837 810 19.4479 14,900,529 2024-05-31
372 2024-06-07 2,897,027 -35 19.4424 14,900,529 2024-05-31
373 2024-06-06 2,897,062 -2,000 19.4427 14,900,529 2024-05-31
374 2024-06-05 2,899,062 0 19.4561 14,900,529 2024-05-31
375 2024-06-04 2,899,062 0 19.4561 14,900,529 2024-05-31
376 2024-06-03 2,899,062 60 19.4561 14,900,529 2024-05-31
377 2024-05-31 2,899,002 -14,000 19.4557 14,900,529 2024-05-31
378 2024-05-30 2,913,002 0 19.5497 14,900,529 2024-04-30
379 2024-05-29 2,913,002 0 19.5497 14,900,529 2024-04-30
380 2024-05-28 2,913,002 0 19.5497 14,900,529 2024-04-30
381 2024-05-27 2,913,002 -1,330 19.5497 14,900,529 2024-04-30
382 2024-05-24 2,914,332 -585 19.5586 14,900,529 2024-04-30
383 2024-05-23 2,914,917 2,000 19.5625 14,900,529 2024-04-30
384 2024-05-22 2,912,917 -1,600 19.5491 14,900,529 2024-04-30
385 2024-05-21 2,914,517 0 19.5598 14,900,529 2024-04-30
386 2024-05-20 2,914,517 -2,000 19.5598 14,900,529 2024-04-30
387 2024-05-17 2,916,517 0 19.5732 14,900,529 2024-04-30
388 2024-05-16 2,916,517 0 19.5732 14,900,529 2024-04-30
389 2024-05-14 2,916,517 -155 19.5732 14,900,529 2024-04-30
390 2024-05-13 2,916,672 0 19.5743 14,900,529 2024-04-30
391 2024-05-10 2,916,672 0 19.5743 14,900,529 2024-04-30
392 2024-05-09 2,916,672 0 19.5743 14,900,529 2024-04-30
393 2024-05-08 2,916,672 0 19.5743 14,900,529 2024-04-30
394 2024-05-07 2,916,672 1,000 19.5743 14,900,529 2024-04-30
395 2024-05-06 2,915,672 0 19.5676 14,900,529 2024-04-30
396 2024-05-03 2,915,672 -30 19.5676 14,900,529 2024-04-30
397 2024-05-02 2,915,702 -35 19.5678 14,900,529 2024-04-30
398 2024-04-30 2,915,737 -445 19.5680 14,900,529 2024-04-30
399 2024-04-29 2,916,182 -1,415 19.5710 14,900,529 2024-03-31
400 2024-04-26 2,917,597 395 19.5805 14,900,529 2024-03-31
401 2024-04-25 2,917,202 1,313 19.5778 14,900,529 2024-03-31
402 2024-04-24 2,915,889 -4,449,718 19.5690 14,900,529 2024-03-31
403 2024-04-23 7,365,607 -3,570 49.4318 14,900,529 2024-03-31
404 2024-04-22 7,369,177 1,925 49.4558 14,900,529 2024-03-31
405 2024-04-19 7,367,252 -13,045 49.4429 14,900,529 2024-03-31
406 2024-04-18 7,380,297 1,582 49.5304 14,900,529 2024-03-31
407 2024-04-17 7,378,715 -80 49.5198 14,900,529 2024-03-31
408 2024-04-16 7,378,795 -40 49.5204 14,900,529 2024-03-31
409 2024-04-15 7,378,835 -5,391 49.5206 14,900,529 2024-03-31
410 2024-04-12 7,384,226 -358 49.5568 14,900,529 2024-03-31
411 2024-04-11 7,384,584 -136 49.5592 14,900,529 2024-03-31
412 2024-04-10 7,384,720 -989 49.5601 14,900,529 2024-03-31
413 2024-04-09 7,385,709 -5 49.5668 14,900,529 2024-03-31
414 2024-04-08 7,385,714 10 49.5668 14,900,529 2024-03-31
415 2024-04-05 7,385,704 -90 49.5667 14,900,529 2024-03-31
416 2024-04-03 7,385,794 -3,005 49.5673 14,900,529 2024-03-31
417 2024-04-02 7,388,799 0 49.5875 14,900,529 2024-03-31
418 2024-03-28 7,388,799 0 49.5875 14,900,529 2024-02-29
419 2024-03-27 7,388,799 -502 49.5875 14,900,529 2024-02-29
420 2024-03-26 7,389,301 -550 49.5909 14,900,529 2024-02-29
421 2024-03-25 7,389,851 -750 49.5946 14,900,529 2024-02-29
422 2024-03-22 7,390,601 -1,250 49.5996 14,900,529 2024-02-29
423 2024-03-21 7,391,851 -1,002 49.6080 14,900,529 2024-02-29
424 2024-03-20 7,392,853 0 49.6147 14,900,529 2024-02-29
425 2024-03-19 7,392,853 -850 49.6147 14,900,529 2024-02-29
426 2024-03-18 7,393,703 0 49.6204 14,900,529 2024-02-29
427 2024-03-15 7,393,703 -1,285 49.6204 14,900,529 2024-02-29
428 2024-03-14 7,394,988 -655 49.6290 14,900,529 2024-02-29
429 2024-03-13 7,395,643 155,362 49.6334 14,900,529 2024-02-29
430 2024-03-12 7,240,281 -551 48.5908 14,900,529 2024-02-29
431 2024-03-11 7,240,832 -300 48.5945 14,900,529 2024-02-29
432 2024-03-08 7,241,132 -6,522 48.5965 14,900,529 2024-02-29
433 2024-03-07 7,247,654 -9,239 48.6402 14,900,529 2024-02-29
434 2024-03-06 7,256,893 -2,765 48.7023 14,900,529 2024-02-29
435 2024-03-05 7,259,658 -5,850 48.7208 14,900,529 2024-02-29
436 2024-03-04 7,265,508 -1,580 48.7601 14,900,529 2024-02-29
437 2024-03-01 7,267,088 -665 48.7707 14,900,529 2024-02-29
438 2024-02-29 7,267,753 -4,830 48.7751 14,900,529 2024-02-29
439 2024-02-28 7,272,583 -2,741 48.8075 14,900,529 2024-02-21
440 2024-02-27 7,275,324 345 48.8259 14,900,529 2024-02-21
441 2024-02-26 7,274,979 -40 48.8236 14,900,529 2024-02-21
442 2024-02-23 7,275,019 13,530 48.8239 14,900,529 2024-02-21
443 2024-02-22 7,261,489 -1,444,823,947 48.7331 14,900,529 2024-02-21
444 2024-02-21 1,452,085,436 -89,177 9,745.1939 14,900,529 2024-02-21
445 2024-02-20 1,452,174,613 1,000 48.7290 2,980,105,859 2024-01-31
446 2024-02-19 1,452,173,613 287,000 48.7289 2,980,105,859 2024-01-31
447 2024-02-16 1,451,886,613 -369,000 48.7193 2,980,105,859 2024-01-31
448 2024-02-15 1,452,255,613 1,129,700 48.7317 2,980,105,859 2024-01-31
449 2024-02-14 1,451,125,913 -2,000 48.6938 2,980,105,859 2024-01-31
450 2024-02-09 1,451,127,913 0 48.6938 2,980,105,859 2024-01-31
451 2024-02-08 1,451,127,913 1,000 48.6938 2,980,105,859 2024-01-31
452 2024-02-07 1,451,126,913 0 48.6938 2,980,105,859 2024-01-31
453 2024-02-06 1,451,126,913 -31,305 48.6938 2,980,105,859 2024-01-31
454 2024-02-05 1,451,158,218 -22,929 48.6949 2,980,105,859 2024-01-31
455 2024-02-02 1,451,181,147 -315,000 48.6956 2,980,105,859 2024-01-31
456 2024-02-01 1,451,496,147 533,000 48.7062 2,980,105,859 2024-01-31
457 2024-01-31 1,450,963,147 335,000 48.6883 2,980,105,859 2024-01-31
458 2024-01-30 1,450,628,147 769,000 48.6771 2,980,105,859 2023-12-31
459 2024-01-29 1,449,859,147 1,000,000 48.6513 2,980,105,859 2023-12-31
460 2024-01-26 1,448,859,147 0 48.6177 2,980,105,859 2023-12-31
461 2024-01-25 1,448,859,147 100,000 48.6177 2,980,105,859 2023-12-31
462 2024-01-24 1,448,759,147 -5,000 48.6144 2,980,105,859 2023-12-31
463 2024-01-23 1,448,764,147 -73,000 48.6145 2,980,105,859 2023-12-31
464 2024-01-22 1,448,837,147 1,000 48.6170 2,980,105,859 2023-12-31
465 2024-01-19 1,448,836,147 -394,000 48.6169 2,980,105,859 2023-12-31
466 2024-01-18 1,449,230,147 85,000 48.6302 2,980,105,859 2023-12-31
467 2024-01-17 1,449,145,147 -197,000 48.6273 2,980,105,859 2023-12-31
468 2024-01-16 1,449,342,147 -6,658,700 48.6339 2,980,105,859 2023-12-31
469 2024-01-15 1,456,000,847 -61,080 48.8574 2,980,105,859 2023-12-31
470 2024-01-12 1,456,061,927 11,768 48.8594 2,980,105,859 2023-12-31
471 2024-01-11 1,456,050,159 1,000 48.8590 2,980,105,859 2023-12-31
472 2024-01-10 1,456,049,159 -514,000 48.8590 2,980,105,859 2023-12-31
473 2024-01-09 1,456,563,159 -39,000 48.8762 2,980,105,859 2023-12-31
474 2024-01-08 1,456,602,159 77,000 48.8775 2,980,105,859 2023-12-31
475 2024-01-05 1,456,525,159 1,000 48.8749 2,980,105,859 2023-12-31
476 2024-01-04 1,456,524,159 -251,500 48.8749 2,980,105,859 2023-12-31
477 2024-01-03 1,456,775,659 105,000 48.8834 2,980,105,859 2023-12-31
478 2024-01-02 1,456,670,659 -640,163 48.8798 2,980,105,859 2023-12-31
479 2023-12-29 1,457,310,822 3,231,000 48.9013 2,980,105,859 2023-11-30
480 2023-12-28 1,454,079,822 -99,000 48.7929 2,980,105,859 2023-11-30
481 2023-12-27 1,454,178,822 1,115,000 48.7962 2,980,105,859 2023-11-30
482 2023-12-22 1,453,063,822 -739,002 48.7588 2,980,105,859 2023-11-30
483 2023-12-21 1,453,802,824 5,213,975 48.7836 2,980,105,859 2023-11-30
484 2023-12-20 1,448,588,849 -92,000 48.6086 2,980,105,859 2023-11-30
485 2023-12-19 1,448,680,849 -910,000 48.6117 2,980,105,859 2023-11-30
486 2023-12-18 1,449,590,849 460,000 48.6423 2,980,105,859 2023-11-30
487 2023-12-15 1,449,130,849 -1,137,000 48.6268 2,980,105,859 2023-11-30
488 2023-12-14 1,450,267,849 -228,000 48.6650 2,980,105,859 2023-11-30
489 2023-12-13 1,450,495,849 1,063,493 48.6726 2,980,105,859 2023-11-30
490 2023-12-12 1,449,432,356 3,090,131 48.6369 2,980,105,859 2023-11-30
491 2023-12-11 1,446,342,225 7,824,500 48.5332 2,980,105,859 2023-11-30
492 2023-12-08 1,438,517,725 -355,920 48.2707 2,980,105,859 2023-11-30
493 2023-12-07 1,438,873,645 69,000 48.2826 2,980,105,859 2023-11-30
494 2023-12-06 1,438,804,645 921,000 48.2803 2,980,105,859 2023-11-30
495 2023-12-05 1,437,883,645 397,869 48.2494 2,980,105,859 2023-11-30
496 2023-12-04 1,437,485,776 52,000 48.2361 2,980,105,859 2023-11-30
497 2023-12-01 1,437,433,776 -180,000 48.2343 2,980,105,859 2023-11-30
498 2023-11-30 1,437,613,776 -40,630 48.2404 2,980,105,859 2023-11-30
499 2023-11-29 1,437,654,406 -10,840,000 48.2417 2,980,105,859 2023-11-07
500 2023-11-28 1,448,494,406 -99,163 48.6055 2,980,105,859 2023-11-07
501 2023-11-27 1,448,593,569 812,497 48.6088 2,980,105,859 2023-11-07
502 2023-11-24 1,447,781,072 3,000 48.5815 2,980,105,859 2023-11-07
503 2023-11-23 1,447,778,072 -3,059,155 48.5814 2,980,105,859 2023-11-07
504 2023-11-22 1,450,837,227 0 48.6841 2,980,105,859 2023-11-07
505 2023-11-21 1,450,837,227 -1,000 48.6841 2,980,105,859 2023-11-07
506 2023-11-20 1,450,838,227 10,000 48.6841 2,980,105,859 2023-11-07
507 2023-11-17 1,450,828,227 -10,000 48.6838 2,980,105,859 2023-11-07
508 2023-11-16 1,450,838,227 180,000 48.6841 2,980,105,859 2023-11-07
509 2023-11-15 1,450,658,227 -312,000 48.6781 2,980,105,859 2023-11-07
510 2023-11-14 1,450,970,227 -440,000 48.6885 2,980,105,859 2023-11-07
511 2023-11-13 1,451,410,227 764,000 48.7033 2,980,105,859 2023-11-07
512 2023-11-10 1,450,646,227 -30,000 48.6777 2,980,105,859 2023-11-07
513 2023-11-09 1,450,676,227 -40,000 48.6787 2,980,105,859 2023-11-07
514 2023-11-08 1,450,716,227 95,700 48.6800 2,980,105,859 2023-11-07
515 2023-11-07 1,450,620,527 476,521,360 48.6768 2,980,105,859 2023-11-07
516 2023-11-06 974,099,167 1,515,000 38.9696 2,499,637,884 2023-10-31
517 2023-11-03 972,584,167 1,252,768 38.9090 2,499,637,884 2023-10-31
518 2023-11-02 971,331,399 -429,500 38.8589 2,499,637,884 2023-10-31
519 2023-11-01 971,760,899 5,697,194 38.8761 2,499,637,884 2023-10-31
520 2023-10-31 966,063,705 5,009,000 38.6481 2,499,637,884 2023-10-31
521 2023-10-30 961,054,705 4,707,000 38.4478 2,499,637,884 2023-09-30
522 2023-10-27 956,347,705 18,332,169 38.2594 2,499,637,884 2023-09-30
523 2023-10-26 938,015,536 542,032 37.5261 2,499,637,884 2023-09-30
524 2023-10-25 937,473,504 -547,096 37.5044 2,499,637,884 2023-09-30
525 2023-10-24 938,020,600 982,000 37.5263 2,499,637,884 2023-09-30
526 2023-10-20 937,038,600 7,056,000 37.4870 2,499,637,884 2023-09-30
527 2023-10-19 929,982,600 3,048,713 37.2047 2,499,637,884 2023-09-30
528 2023-10-18 926,933,887 96,000 37.0827 2,499,637,884 2023-09-30
529 2023-10-17 926,837,887 67,000 37.0789 2,499,637,884 2023-09-30
530 2023-10-16 926,770,887 76,000 37.0762 2,499,637,884 2023-09-30
531 2023-10-13 926,694,887 -57,387 37.0732 2,499,637,884 2023-09-30
532 2023-10-12 926,752,274 34,000 37.0755 2,499,637,884 2023-09-30
533 2023-10-11 926,718,274 0 37.0741 2,499,637,884 2023-09-30
534 2023-10-10 926,718,274 0 37.0741 2,499,637,884 2023-09-30
535 2023-10-09 926,718,274 -106,000 37.0741 2,499,637,884 2023-09-30
536 2023-10-06 926,824,274 -26,000 37.0783 2,499,637,884 2023-09-30
537 2023-10-05 926,850,274 -641,000 37.0794 2,499,637,884 2023-09-30
538 2023-10-04 927,491,274 -72,000 37.1050 2,499,637,884 2023-09-30
539 2023-10-03 927,563,274 60,000 37.1079 2,499,637,884 2023-09-30
540 2023-09-29 927,503,274 7,730 37.1055 2,499,637,884 2023-08-31
541 2023-09-28 927,495,544 22,320 37.1052 2,499,637,884 2023-08-31
542 2023-09-27 927,473,224 3,665 37.1043 2,499,637,884 2023-08-31
543 2023-09-26 927,469,559 -106,000 37.1042 2,499,637,884 2023-08-31
544 2023-09-25 927,575,559 -53,000 37.1084 2,499,637,884 2023-08-31
545 2023-09-22 927,628,559 -51,000 37.1105 2,499,637,884 2023-08-31
546 2023-09-21 927,679,559 -910,482 37.1126 2,499,637,884 2023-08-31
547 2023-09-20 928,590,041 307,000 37.1490 2,499,637,884 2023-08-31
548 2023-09-19 928,283,041 33,319 37.1367 2,499,637,884 2023-08-31
549 2023-09-18 928,249,722 381,500 37.1354 2,499,637,884 2023-08-31
550 2023-09-15 927,868,222 -74,999 37.1201 2,499,637,884 2023-08-31
551 2023-09-14 927,943,221 523,000 37.1231 2,499,637,884 2023-08-31
552 2023-09-13 927,420,221 0 37.1022 2,499,637,884 2023-08-31
553 2023-09-12 927,420,221 0 37.1022 2,499,637,884 2023-08-31
554 2023-09-11 927,420,221 1,000 37.1022 2,499,637,884 2023-08-31
555 2023-09-07 927,419,221 -1,000 37.1021 2,499,637,884 2023-08-31
556 2023-09-06 927,420,221 -304,880 37.1022 2,499,637,884 2023-08-31
557 2023-09-05 927,725,101 59,317 37.1144 2,499,637,884 2023-08-31
558 2023-09-04 927,665,784 -136,000 37.1120 2,499,637,884 2023-08-31
559 2023-08-31 927,801,784 -973,000 37.1174 2,499,637,884 2023-08-31
560 2023-08-30 928,774,784 -1,042 37.1564 2,499,637,884 2023-07-31
561 2023-08-29 928,775,826 -10,000 37.1564 2,499,637,884 2023-07-31
562 2023-08-28 928,785,826 4,000 37.1568 2,499,637,884 2023-07-31
563 2023-08-25 928,781,826 67,650 37.1567 2,499,637,884 2023-07-31
564 2023-08-24 928,714,176 5,000 37.1539 2,499,637,884 2023-07-31
565 2023-08-23 928,709,176 0 37.1537 2,499,637,884 2023-07-31
566 2023-08-22 928,709,176 -1,000 37.1537 2,499,637,884 2023-07-31
567 2023-08-21 928,710,176 -100,000 37.1538 2,499,637,884 2023-07-31
568 2023-08-18 928,810,176 -200,000 37.1578 2,499,637,884 2023-07-31
569 2023-08-17 929,010,176 283,000 37.1658 2,499,637,884 2023-07-31
570 2023-08-16 928,727,176 0 37.1545 2,499,637,884 2023-07-31
571 2023-08-15 928,727,176 217,000 37.1545 2,499,637,884 2023-07-31
572 2023-08-14 928,510,176 -6,000 37.1458 2,499,637,884 2023-07-31
573 2023-08-11 928,516,176 33,564 37.1460 2,499,637,884 2023-07-31
574 2023-08-10 928,482,612 0 37.1447 2,499,637,884 2023-07-31
575 2023-08-09 928,482,612 -1,000 37.1447 2,499,637,884 2023-07-31
576 2023-08-08 928,483,612 -103,958 37.1447 2,499,637,884 2023-07-31
577 2023-08-07 928,587,570 -132,000 37.1489 2,499,637,884 2023-07-31
578 2023-08-04 928,719,570 0 37.1542 2,499,637,884 2023-07-31
579 2023-08-03 928,719,570 0 37.1542 2,499,637,884 2023-07-31
580 2023-08-02 928,719,570 -17,000 37.1542 2,499,637,884 2023-07-31
581 2023-08-01 928,736,570 0 37.1548 2,499,637,884 2023-07-31
582 2023-07-31 928,736,570 1,000 37.1548 2,499,637,884 2023-07-31
583 2023-07-28 928,735,570 -34,000 37.1548 2,499,637,884 2023-06-30
584 2023-07-27 928,769,570 490,792 37.1562 2,499,637,884 2023-06-30
585 2023-07-26 928,278,778 -109,588 37.1365 2,499,637,884 2023-06-30
586 2023-07-25 928,388,366 -3,630 37.1409 2,499,637,884 2023-06-30
587 2023-07-24 928,391,996 300,000 37.1411 2,499,637,884 2023-06-30
588 2023-07-21 928,091,996 6,000 37.1291 2,499,637,884 2023-06-30
589 2023-07-20 928,085,996 13,000 37.1288 2,499,637,884 2023-06-30
590 2023-07-19 928,072,996 0 37.1283 2,499,637,884 2023-06-30
591 2023-07-18 928,072,996 -46,000 37.1283 2,499,637,884 2023-06-30
592 2023-07-14 928,118,996 0 37.1301 2,499,637,884 2023-06-30
593 2023-07-13 928,118,996 0 37.1301 2,499,637,884 2023-06-30
594 2023-07-12 928,118,996 19,911 37.1301 2,499,637,884 2023-06-30
595 2023-07-11 928,099,085 0 37.1293 2,499,637,884 2023-06-30
596 2023-07-10 928,099,085 191,000 37.1293 2,499,637,884 2023-06-30
597 2023-07-07 927,908,085 -25,000 37.1217 2,499,637,884 2023-06-30
598 2023-07-06 927,933,085 343,454 37.1227 2,499,637,884 2023-06-30
599 2023-07-05 927,589,631 0 37.1090 2,499,637,884 2023-06-30
600 2023-07-04 927,589,631 117,000 37.1090 2,499,637,884 2023-06-30
601 2023-07-03 927,472,631 14,000 37.1043 2,499,637,884 2023-06-30
602 2023-06-30 927,458,631 448,000 37.1037 2,499,637,884 2023-06-30
603 2023-06-29 927,010,631 419,298,000 37.0858 2,499,637,884 2023-05-31
604 2023-06-28 507,712,631 0 20.3114 2,499,637,884 2023-05-31
605 2023-06-27 507,712,631 150 20.3114 2,499,637,884 2023-05-31
606 2023-06-26 507,712,481 1,000 20.3114 2,499,637,884 2023-05-31
607 2023-06-23 507,711,481 -30,000 20.3114 2,499,637,884 2023-05-31
608 2023-06-21 507,741,481 -19,696 20.3126 2,499,637,884 2023-05-31
609 2023-06-20 507,761,177 -64,000 20.3134 2,499,637,884 2023-05-31
610 2023-06-19 507,825,177 112 20.3159 2,499,637,884 2023-05-31
611 2023-06-16 507,825,065 230,310 20.3159 2,499,637,884 2023-05-31
612 2023-06-15 507,594,755 0 20.3067 2,499,637,884 2023-05-31
613 2023-06-14 507,594,755 161,000 20.3067 2,499,637,884 2023-05-31
614 2023-06-13 507,433,755 -183,842 20.3003 2,499,637,884 2023-05-31
615 2023-06-12 507,617,597 126,000 20.3076 2,499,637,884 2023-05-31
616 2023-06-09 507,491,597 0 20.3026 2,499,637,884 2023-05-31
617 2023-06-08 507,491,597 0 20.3026 2,499,637,884 2023-05-31
618 2023-06-07 507,491,597 29,385 20.3026 2,499,637,884 2023-05-31
619 2023-06-06 507,462,212 326,000 20.3014 2,499,637,884 2023-05-31
620 2023-06-05 507,136,212 26,000 20.2884 2,499,637,884 2023-05-31
621 2023-06-02 507,110,212 0 20.2873 2,499,637,884 2023-05-31
622 2023-06-01 507,110,212 1,000 20.2873 2,499,637,884 2023-05-31
623 2023-05-31 507,109,212 0 20.2873 2,499,637,884 2023-05-31
624 2023-05-30 507,109,212 -9,285 20.2873 2,499,637,884 2023-04-30
625 2023-05-29 507,118,497 18,000 20.2877 2,499,637,884 2023-04-30
626 2023-05-25 507,100,497 -60,000 20.2870 2,499,637,884 2023-04-30
627 2023-05-24 507,160,497 -1,000 20.2894 2,499,637,884 2023-04-30
628 2023-05-23 507,161,497 -2,000 20.2894 2,499,637,884 2023-04-30
629 2023-05-22 507,163,497 -19,000 20.2895 2,499,637,884 2023-04-30
630 2023-05-19 507,182,497 1,297,000 20.2902 2,499,637,884 2023-04-30
631 2023-05-18 505,885,497 0 20.2384 2,499,637,884 2023-04-30
632 2023-05-17 505,885,497 183,000 20.2384 2,499,637,884 2023-04-30
633 2023-05-16 505,702,497 -11,000 20.2310 2,499,637,884 2023-04-30
634 2023-05-15 505,713,497 32,000 20.2315 2,499,637,884 2023-04-30
635 2023-05-12 505,681,497 88,467 20.2302 2,499,637,884 2023-04-30
636 2023-05-11 505,593,030 0 20.2267 2,499,637,884 2023-04-30
637 2023-05-10 505,593,030 105,000 20.2267 2,499,637,884 2023-04-30
638 2023-05-09 505,488,030 27,000 20.2225 2,499,637,884 2023-04-30
639 2023-05-08 505,461,030 52,000 20.2214 2,499,637,884 2023-04-30
640 2023-05-05 505,409,030 -210,319 20.2193 2,499,637,884 2023-04-30
641 2023-05-04 505,619,349 0 20.2277 2,499,637,884 2023-04-30
642 2023-05-03 505,619,349 0 20.2277 2,499,637,884 2023-04-30
643 2023-05-02 505,619,349 79,586 20.2277 2,499,637,884 2023-04-30
644 2023-04-28 505,539,763 301,000 20.2245 2,499,637,884 2023-03-31
645 2023-04-27 505,238,763 10,000 20.2125 2,499,637,884 2023-03-31
646 2023-04-26 505,228,763 129,000 20.2121 2,499,637,884 2023-03-31
647 2023-04-25 505,099,763 14,870 20.2069 2,499,637,884 2023-03-31
648 2023-04-24 505,084,893 -165,000 20.2063 2,499,637,884 2023-03-31
649 2023-04-21 505,249,893 37,000 20.2129 2,499,637,884 2023-03-31
650 2023-04-20 505,212,893 -65,082 20.2114 2,499,637,884 2023-03-31
651 2023-04-19 505,277,975 193,000 20.2140 2,499,637,884 2023-03-31
652 2023-04-18 505,084,975 0 20.2063 2,499,637,884 2023-03-31
653 2023-04-17 505,084,975 154,000 20.2063 2,499,637,884 2023-03-31
654 2023-04-14 504,930,975 27,700 20.2002 2,499,637,884 2023-03-31
655 2023-04-13 504,903,275 -26,000 20.1991 2,499,637,884 2023-03-31
656 2023-04-12 504,929,275 0 20.2001 2,499,637,884 2023-03-31
657 2023-04-11 504,929,275 6,000 20.2001 2,499,637,884 2023-03-31
658 2023-04-06 504,923,275 -10,000 20.1999 2,499,637,884 2023-03-31
659 2023-04-04 504,933,275 0 20.2003 2,499,637,884 2023-03-31
660 2023-04-03 504,933,275 0 20.2003 2,499,637,884 2023-03-31
661 2023-03-31 504,933,275 0 20.2003 2,499,637,884 2023-03-31
662 2023-03-30 504,933,275 -40,000 20.2003 2,499,637,884 2023-02-28
663 2023-03-29 504,973,275 3,050 20.2019 2,499,637,884 2023-02-28
664 2023-03-28 504,970,225 -57,000 20.2017 2,499,637,884 2023-02-28
665 2023-03-27 505,027,225 0 20.2040 2,499,637,884 2023-02-28
666 2023-03-24 505,027,225 180,000 20.2040 2,499,637,884 2023-02-28
667 2023-03-23 504,847,225 -163,000 20.1968 2,499,637,884 2023-02-28
668 2023-03-22 505,010,225 0 20.2033 2,499,637,884 2023-02-28
669 2023-03-21 505,010,225 6,000 20.2033 2,499,637,884 2023-02-28
670 2023-03-20 505,004,225 0 20.2031 2,499,637,884 2023-02-28
671 2023-03-17 505,004,225 41,000 20.2031 2,499,637,884 2023-02-28
672 2023-03-16 504,963,225 11,000 20.2015 2,499,637,884 2023-02-28
673 2023-03-15 504,952,225 -100,000 20.2010 2,499,637,884 2023-02-28
674 2023-03-14 505,052,225 256,000 20.2050 2,499,637,884 2023-02-28
675 2023-03-13 504,796,225 5,000 20.1948 2,499,637,884 2023-02-28
676 2023-03-10 504,791,225 152,000 20.1946 2,499,637,884 2023-02-28
677 2023-03-09 504,639,225 -2,000 20.1885 2,499,637,884 2023-02-28
678 2023-03-08 504,641,225 -55,000 20.1886 2,499,637,884 2023-02-28
679 2023-03-07 504,696,225 5,000 20.1908 2,499,637,884 2023-02-28
680 2023-03-06 504,691,225 13,000 20.1906 2,499,637,884 2023-02-28
681 2023-03-03 504,678,225 0 20.1901 2,499,637,884 2023-02-28
682 2023-03-02 504,678,225 -70,000 20.1901 2,499,637,884 2023-02-28
683 2023-03-01 504,748,225 0 20.1929 2,499,637,884 2023-02-28
684 2023-02-28 504,748,225 2,000 20.1929 2,499,637,884 2023-02-28
685 2023-02-27 504,746,225 14,000 20.1928 2,499,637,884 2023-01-31
686 2023-02-24 504,732,225 271,000 20.1922 2,499,637,884 2023-01-31
687 2023-02-23 504,461,225 -175,000 20.1814 2,499,637,884 2023-01-31
688 2023-02-22 504,636,225 71,727 20.1884 2,499,637,884 2023-01-31
689 2023-02-21 504,564,498 146,950 20.1855 2,499,637,884 2023-01-31
690 2023-02-20 504,417,548 -565,000 20.1796 2,499,637,884 2023-01-31
691 2023-02-17 504,982,548 420,000 20.2022 2,499,637,884 2023-01-31
692 2023-02-16 504,562,548 -1,086,000 20.1854 2,499,637,884 2023-01-31
693 2023-02-15 505,648,548 2,000 20.2289 2,499,637,884 2023-01-31
694 2023-02-14 505,646,548 602,652 20.2288 2,499,637,884 2023-01-31
695 2023-02-13 505,043,896 175,000 20.2047 2,499,637,884 2023-01-31
696 2023-02-10 504,868,896 -415,000 20.1977 2,499,637,884 2023-01-31
697 2023-02-09 505,283,896 -626,853 20.2143 2,499,637,884 2023-01-31
698 2023-02-08 505,910,749 -462,000 20.2394 2,499,637,884 2023-01-31
699 2023-02-07 506,372,749 398,000 20.2578 2,499,637,884 2023-01-31
700 2023-02-06 505,974,749 -63,000 20.2419 2,499,637,884 2023-01-31
701 2023-02-03 506,037,749 31,000 20.2444 2,499,637,884 2023-01-31
702 2023-02-02 506,006,749 226,003 20.2432 2,499,637,884 2023-01-31
703 2023-02-01 505,780,746 101,000 20.2342 2,499,637,884 2023-01-31
704 2023-01-31 505,679,746 0 20.2301 2,499,637,884 2023-01-31
705 2023-01-30 505,679,746 135,997 20.2301 2,499,637,884 2022-12-31
706 2023-01-27 505,543,749 624,608 20.2247 2,499,637,884 2022-12-31
707 2023-01-26 504,919,141 -176,315 20.1997 2,499,637,884 2022-12-31
708 2023-01-20 505,095,456 37,000 20.2067 2,499,637,884 2022-12-31
709 2023-01-19 505,058,456 73,000 20.2053 2,499,637,884 2022-12-31
710 2023-01-18 504,985,456 -50,000 20.2023 2,499,637,884 2022-12-31
711 2023-01-17 505,035,456 155,000 20.2043 2,499,637,884 2022-12-31
712 2023-01-16 504,880,456 -1,000 20.1981 2,499,637,884 2022-12-31
713 2023-01-13 504,881,456 -209,000 20.1982 2,499,637,884 2022-12-31
714 2023-01-12 505,090,456 -634,000 20.2065 2,499,637,884 2022-12-31
715 2023-01-11 505,724,456 109,000 20.2319 2,499,637,884 2022-12-31
716 2023-01-10 505,615,456 -618,000 20.2275 2,499,637,884 2022-12-31
717 2023-01-09 506,233,456 -9,663 20.2523 2,499,637,884 2022-12-31
718 2023-01-06 506,243,119 196,000 20.2527 2,499,637,884 2022-12-31
719 2023-01-05 506,047,119 -253,000 20.2448 2,499,637,884 2022-12-31
720 2023-01-04 506,300,119 69,000 20.2549 2,499,637,884 2022-12-31
721 2023-01-03 506,231,119 0 20.2522 2,499,637,884 2022-12-31
722 2022-12-30 506,231,119 -100,000 20.2522 2,499,637,884 2022-11-30
723 2022-12-29 506,331,119 0 20.2562 2,499,637,884 2022-11-30
724 2022-12-28 506,331,119 93,999 20.2562 2,499,637,884 2022-11-30
725 2022-12-23 506,237,120 0 20.2524 2,499,637,884 2022-11-30
726 2022-12-22 506,237,120 95,200 20.2524 2,499,637,884 2022-11-30
727 2022-12-21 506,141,920 86,000 20.2486 2,499,637,884 2022-11-30
728 2022-12-20 506,055,920 -2,100 20.2452 2,499,637,884 2022-11-30
729 2022-12-19 506,058,020 -122,000 20.2453 2,499,637,884 2022-11-30
730 2022-12-16 506,180,020 13,650 20.2501 2,499,637,884 2022-11-30
731 2022-12-15 506,166,370 -94,000 20.2496 2,499,637,884 2022-11-30
732 2022-12-14 506,260,370 -485,000 20.2533 2,499,637,884 2022-11-30
733 2022-12-13 506,745,370 37,000 20.2728 2,499,637,884 2022-11-30
734 2022-12-12 506,708,370 20,000 20.2713 2,499,637,884 2022-11-30
735 2022-12-09 506,688,370 110,000 20.2705 2,499,637,884 2022-11-30
736 2022-12-08 506,578,370 -866,000 20.2661 2,499,637,884 2022-11-30
737 2022-12-07 507,444,370 60,000 20.3007 2,499,637,884 2022-11-30
738 2022-12-06 507,384,370 -320,000 20.2983 2,499,637,884 2022-11-30
739 2022-12-05 507,704,370 -12,000 20.3111 2,499,637,884 2022-11-30
740 2022-12-02 507,716,370 18,000 20.3116 2,499,637,884 2022-11-30
741 2022-12-01 507,698,370 -98,000 20.3109 2,499,637,884 2022-11-30
742 2022-11-30 507,796,370 3,042,727 20.3148 2,499,637,884 2022-11-30
743 2022-11-29 504,753,643 101,000 20.1931 2,499,637,884 2022-10-31
744 2022-11-28 504,652,643 -54,000 20.1890 2,499,637,884 2022-10-31
745 2022-11-25 504,706,643 -135,000 20.1912 2,499,637,884 2022-10-31
746 2022-11-24 504,841,643 67,000 20.1966 2,499,637,884 2022-10-31
747 2022-11-23 504,774,643 -381,500 20.1939 2,499,637,884 2022-10-31
748 2022-11-22 505,156,143 -17,000 20.2092 2,499,637,884 2022-10-31
749 2022-11-21 505,173,143 58,000 20.2099 2,499,637,884 2022-10-31
750 2022-11-18 505,115,143 0 20.2075 2,499,637,884 2022-10-31
751 2022-11-17 505,115,143 -32,000 20.2075 2,499,637,884 2022-10-31
752 2022-11-16 505,147,143 -60,520 20.2088 2,499,637,884 2022-10-31
753 2022-11-15 505,207,663 85,000 20.2112 2,499,637,884 2022-10-31
754 2022-11-14 505,122,663 10,000 20.2078 2,499,637,884 2022-10-31
755 2022-11-11 505,112,663 -1,000 20.2074 2,499,637,884 2022-10-31
756 2022-11-10 505,113,663 -20,000 20.2075 2,499,637,884 2022-10-31
757 2022-11-09 505,133,663 -2,000 20.2083 2,499,637,884 2022-10-31
758 2022-11-08 505,135,663 0 20.2084 2,499,637,884 2022-10-31
759 2022-11-07 505,135,663 -5,000 20.2084 2,499,637,884 2022-10-31
760 2022-11-04 505,140,663 -116,000 20.2086 2,499,637,884 2022-10-31
761 2022-11-03 505,256,663 40,000 20.2132 2,499,637,884 2022-10-31
762 2022-11-02 505,216,663 1,824,000 20.2116 2,499,637,884 2022-10-31
763 2022-11-01 503,392,663 9,645 20.1386 2,499,637,884 2022-10-31
764 2022-10-31 503,383,018 188,000 20.1382 2,499,637,884 2022-10-31
765 2022-10-28 503,195,018 55,000 20.1307 2,499,637,884 2022-09-30
766 2022-10-27 503,140,018 78,000 20.1285 2,499,637,884 2022-09-30
767 2022-10-26 503,062,018 51,521 20.1254 2,499,637,884 2022-09-30
768 2022-10-25 503,010,497 0 20.1233 2,499,637,884 2022-09-30
769 2022-10-24 503,010,497 -1,000 20.1233 2,499,637,884 2022-09-30
770 2022-10-21 503,011,497 0 20.1234 2,499,637,884 2022-09-30
771 2022-10-20 503,011,497 0 20.1234 2,499,637,884 2022-09-30
772 2022-10-19 503,011,497 122,000 20.1234 2,499,637,884 2022-09-30
773 2022-10-18 502,889,497 -193,000 20.1185 2,499,637,884 2022-09-30
774 2022-10-17 503,082,497 0 20.1262 2,499,637,884 2022-09-30
775 2022-10-14 503,082,497 0 20.1262 2,499,637,884 2022-09-30
776 2022-10-13 503,082,497 35,000 20.1262 2,499,637,884 2022-09-30
777 2022-10-12 503,047,497 -690,000 20.1248 2,499,637,884 2022-09-30
778 2022-10-11 503,737,497 0 20.1524 2,499,637,884 2022-09-30
779 2022-10-10 503,737,497 -100,000 20.1524 2,499,637,884 2022-09-30
780 2022-10-07 503,837,497 -6,000 20.1564 2,499,637,884 2022-09-30
781 2022-10-06 503,843,497 -499,000 20.1567 2,499,637,884 2022-09-30
782 2022-10-05 504,342,497 15,000 20.1766 2,499,637,884 2022-09-30
783 2022-10-03 504,327,497 -128,000 20.1760 2,499,637,884 2022-09-30
784 2022-09-30 504,455,497 0 20.1811 2,499,637,884 2022-09-30
785 2022-09-29 504,455,497 94,000 20.1811 2,499,637,884 2022-08-31
786 2022-09-28 504,361,497 -10,000 20.1774 2,499,637,884 2022-08-31
787 2022-09-27 504,371,497 -21,000 20.1778 2,499,637,884 2022-08-31
788 2022-09-26 504,392,497 -40,000 20.1786 2,499,637,884 2022-08-31
789 2022-09-23 504,432,497 66,000 20.1802 2,499,637,884 2022-08-31
790 2022-09-22 504,366,497 91,000 20.1776 2,499,637,884 2022-08-31
791 2022-09-21 504,275,497 158,003 20.1739 2,499,637,884 2022-08-31
792 2022-09-20 504,117,494 -9,000 20.1676 2,499,637,884 2022-08-31
793 2022-09-19 504,126,494 9,500 20.1680 2,499,637,884 2022-08-31
794 2022-09-16 504,116,994 47,000 20.1676 2,499,637,884 2022-08-31
795 2022-09-15 504,069,994 111,000 20.1657 2,499,637,884 2022-08-31
796 2022-09-14 503,958,994 1,000 20.1613 2,499,637,884 2022-08-31
797 2022-09-13 503,957,994 0 20.1612 2,499,637,884 2022-08-31
798 2022-09-09 503,957,994 0 20.1612 2,499,637,884 2022-08-31
799 2022-09-08 503,957,994 0 20.1612 2,499,637,884 2022-08-31
800 2022-09-07 503,957,994 35,000 20.1612 2,499,637,884 2022-08-31
801 2022-09-06 503,922,994 0 20.1598 2,499,637,884 2022-08-31
802 2022-09-05 503,922,994 0 20.1598 2,499,637,884 2022-08-31
803 2022-09-02 503,922,994 -405,000 20.1598 2,499,637,884 2022-08-31
804 2022-09-01 504,327,994 0 20.1760 2,499,637,884 2022-08-31
805 2022-08-31 504,327,994 -6,000 20.1760 2,499,637,884 2022-08-31
806 2022-08-30 504,333,994 99,300 20.1763 2,499,637,884 2022-07-31
807 2022-08-29 504,234,694 188,000 20.1723 2,499,637,884 2022-07-31
808 2022-08-26 504,046,694 164,000 20.1648 2,499,637,884 2022-07-31
809 2022-08-25 503,882,694 167,000 20.1582 2,499,637,884 2022-07-31
810 2022-08-24 503,715,694 346,000 20.1515 2,499,637,884 2022-07-31
811 2022-08-23 503,369,694 1,221,000 20.1377 2,499,637,884 2022-07-31
812 2022-08-22 502,148,694 25,000 20.0889 2,499,637,884 2022-07-31
813 2022-08-19 502,123,694 -109,000 20.0879 2,499,637,884 2022-07-31
814 2022-08-18 502,232,694 -80 20.0922 2,499,637,884 2022-07-31
815 2022-08-17 502,232,774 99,000 20.0922 2,499,637,884 2022-07-31
816 2022-08-16 502,133,774 38,000 20.0883 2,499,637,884 2022-07-31
817 2022-08-15 502,095,774 145,927 20.0867 2,499,637,884 2022-07-31
818 2022-08-12 501,949,847 70,000 20.0809 2,499,637,884 2022-07-31
819 2022-08-11 501,879,847 -230,000 20.0781 2,499,637,884 2022-07-31
820 2022-08-10 502,109,847 -13,000 20.0873 2,499,637,884 2022-07-31
821 2022-08-09 502,122,847 0 20.0878 2,499,637,884 2022-07-31
822 2022-08-08 502,122,847 -10,000 20.0878 2,499,637,884 2022-07-31
823 2022-08-05 502,132,847 1,000 20.0882 2,499,637,884 2022-07-31
824 2022-08-04 502,131,847 69,000 20.0882 2,499,637,884 2022-07-31
825 2022-08-03 502,062,847 0 20.0854 2,499,637,884 2022-07-31
826 2022-08-02 502,062,847 -149,000 20.0854 2,499,637,884 2022-07-31
827 2022-08-01 502,211,847 43,000 20.0914 2,499,637,884 2022-07-31
828 2022-07-29 502,168,847 42,954 20.0897 2,499,637,884 2022-06-30
829 2022-07-28 502,125,893 9,000 20.0879 2,499,637,884 2022-06-30
830 2022-07-27 502,116,893 1,505,279 20.0876 2,499,637,884 2022-06-30
831 2022-07-26 500,611,614 -557,000 20.0274 2,499,637,884 2022-06-30
832 2022-07-25 501,168,614 -43,000 20.0496 2,499,637,884 2022-06-30
833 2022-07-22 501,211,614 -852,000 20.0514 2,499,637,884 2022-06-30
834 2022-07-21 502,063,614 19,396 20.0855 2,499,637,884 2022-06-30
835 2022-07-20 502,044,218 50,000 20.0847 2,499,637,884 2022-06-30
836 2022-07-19 501,994,218 199,000 20.0827 2,499,637,884 2022-06-30
837 2022-07-18 501,795,218 303,000 20.0747 2,499,637,884 2022-06-30
838 2022-07-15 501,492,218 37,000 20.0626 2,499,637,884 2022-06-30
839 2022-07-14 501,455,218 -106,500 20.0611 2,499,637,884 2022-06-30
840 2022-07-13 501,561,718 124,669 20.0654 2,499,637,884 2022-06-30
841 2022-07-12 501,437,049 165,000 20.0604 2,499,637,884 2022-06-30
842 2022-07-11 501,272,049 -59,621 20.0538 2,499,637,884 2022-06-30
843 2022-07-08 501,331,670 151,000 20.0562 2,499,637,884 2022-06-30
844 2022-07-07 501,180,670 -24,876 20.0501 2,499,637,884 2022-06-30
845 2022-07-06 501,205,546 -50,400 20.0511 2,499,637,884 2022-06-30
846 2022-07-05 501,255,946 -197,000 20.0531 2,499,637,884 2022-06-30
847 2022-07-04 501,452,946 31,000 20.0610 2,499,637,884 2022-06-30
848 2022-06-30 501,421,946 414,000 20.0598 2,499,637,884 2022-06-30
849 2022-06-29 501,007,946 434,475 20.0432 2,499,637,884 2022-05-31
850 2022-06-28 500,573,471 -12,000 20.0258 2,499,637,884 2022-05-31
851 2022-06-27 500,585,471 -872,000 20.0263 2,499,637,884 2022-05-31
852 2022-06-24 501,457,471 -317,000 20.0612 2,499,637,884 2022-05-31
853 2022-06-23 501,774,471 8,000 20.0739 2,499,637,884 2022-05-31
854 2022-06-22 501,766,471 110,000 20.0736 2,499,637,884 2022-05-31
855 2022-06-21 501,656,471 -41,000 20.0692 2,499,637,884 2022-05-31
856 2022-06-20 501,697,471 -317,000 20.0708 2,499,637,884 2022-05-31
857 2022-06-17 502,014,471 37,000 20.0835 2,499,637,884 2022-05-31
858 2022-06-16 501,977,471 -10,000 20.0820 2,499,637,884 2022-05-31
859 2022-06-15 501,987,471 -116,000 20.0824 2,499,637,884 2022-05-31
860 2022-06-14 502,103,471 -103,000 20.0870 2,499,637,884 2022-05-31
861 2022-06-13 502,206,471 0 20.0912 2,499,637,884 2022-05-31
862 2022-06-10 502,206,471 -20,000 20.0912 2,499,637,884 2022-05-31
863 2022-06-09 502,226,471 1,000 20.0920 2,499,637,884 2022-05-31
864 2022-06-08 502,225,471 0 20.0919 2,499,637,884 2022-05-31
865 2022-06-07 502,225,471 47,750 20.0919 2,499,637,884 2022-05-31
866 2022-06-06 502,177,721 124,000 20.0900 2,499,637,884 2022-05-31
867 2022-06-02 502,053,721 -180,000 20.0851 2,499,637,884 2022-05-31
868 2022-06-01 502,233,721 0 20.0923 2,499,637,884 2022-05-31
869 2022-05-31 502,233,721 0 20.0923 2,499,637,884 2022-05-31
870 2022-05-30 502,233,721 28,000 20.0923 2,499,637,884 2022-04-30
871 2022-05-27 502,205,721 -633,000 20.0911 2,499,637,884 2022-04-30
872 2022-05-26 502,838,721 -100,000 20.1165 2,499,637,884 2022-04-30
873 2022-05-25 502,938,721 103,000 20.1205 2,499,637,884 2022-04-30
874 2022-05-24 502,835,721 112,000 20.1163 2,499,637,884 2022-04-30
875 2022-05-23 502,723,721 -124,000 20.1119 2,499,637,884 2022-04-30
876 2022-05-20 502,847,721 115,000 20.1168 2,499,637,884 2022-04-30
877 2022-05-19 502,732,721 100,000 20.1122 2,499,637,884 2022-04-30
878 2022-05-18 502,632,721 -46,000 20.1082 2,499,637,884 2022-04-30
879 2022-05-17 502,678,721 157,000 20.1101 2,499,637,884 2022-04-30
880 2022-05-16 502,521,721 0 20.1038 2,499,637,884 2022-04-30
881 2022-05-13 502,521,721 0 20.1038 2,499,637,884 2022-04-30
882 2022-05-12 502,521,721 21,000 20.1038 2,499,637,884 2022-04-30
883 2022-05-11 502,500,721 100,000 20.1029 2,499,637,884 2022-04-30
884 2022-05-10 502,400,721 0 20.0989 2,499,637,884 2022-04-30
885 2022-05-06 502,400,721 -426,000 20.0989 2,499,637,884 2022-04-30
886 2022-05-05 502,826,721 0 20.1160 2,499,637,884 2022-04-30
887 2022-05-04 502,826,721 -42,000 20.1160 2,499,637,884 2022-04-30
888 2022-05-03 502,868,721 72,000 20.1177 2,499,637,884 2022-04-30
889 2022-04-29 502,796,721 -1,000 20.1148 2,499,637,884 2022-03-31
890 2022-04-28 502,797,721 40,000 20.1148 2,499,637,884 2022-03-31
891 2022-04-27 502,757,721 -79,000 20.1132 2,499,637,884 2022-03-31
892 2022-04-26 502,836,721 -116,000 20.1164 2,499,637,884 2022-03-31
893 2022-04-25 502,952,721 155,000 20.1210 2,499,637,884 2022-03-31
894 2022-04-22 502,797,721 191,000 20.1148 2,499,637,884 2022-03-31
895 2022-04-21 502,606,721 -121,000 20.1072 2,499,637,884 2022-03-31
896 2022-04-20 502,727,721 -30,000 20.1120 2,499,637,884 2022-03-31
897 2022-04-19 502,757,721 284,000 20.1132 2,499,637,884 2022-03-31
898 2022-04-14 502,473,721 9,839,000 20.1019 2,499,637,884 2022-03-31
899 2022-04-13 492,634,721 10,445,240 19.7082 2,499,637,884 2022-03-31
900 2022-04-12 482,189,481 -290,000 19.2904 2,499,637,884 2022-03-31
901 2022-04-11 482,479,481 69,000 19.3020 2,499,637,884 2022-03-31
902 2022-04-08 482,410,481 -169,343 19.2992 2,499,637,884 2022-03-31
903 2022-04-07 482,579,824 -6,000 19.3060 2,499,637,884 2022-03-31
904 2022-04-06 482,585,824 -65,657 19.3062 2,499,637,884 2022-03-31
905 2022-04-04 482,651,481 11,343 19.3089 2,499,637,884 2022-03-31
906 2022-04-01 482,640,138 3,000 19.3084 2,499,637,884 2022-03-31
907 2022-03-31 482,637,138 565,802 19.3083 2,499,637,884 2022-03-31
908 2022-03-30 482,071,336 50,000 19.2856 2,499,637,884 2022-02-28
909 2022-03-29 482,021,336 469,000 19.2836 2,499,637,884 2022-02-28
910 2022-03-28 481,552,336 424,000 19.2649 2,499,637,884 2022-02-28
911 2022-03-25 481,128,336 405,000 19.2479 2,499,637,884 2022-02-28
912 2022-03-24 480,723,336 16,000 19.2317 2,499,637,884 2022-02-28
913 2022-03-23 480,707,336 1,000 19.2311 2,499,637,884 2022-02-28
914 2022-03-22 480,706,336 -84,000 19.2310 2,499,637,884 2022-02-28
915 2022-03-21 480,790,336 1,000 19.2344 2,499,637,884 2022-02-28
916 2022-03-18 480,789,336 14,000 19.2344 2,499,637,884 2022-02-28
917 2022-03-17 480,775,336 228,000 19.2338 2,499,637,884 2022-02-28
918 2022-03-16 480,547,336 32,000 19.2247 2,499,637,884 2022-02-28
919 2022-03-15 480,515,336 121,000 19.2234 2,499,637,884 2022-02-28
920 2022-03-14 480,394,336 110,000 19.2186 2,499,637,884 2022-02-28
921 2022-03-11 480,284,336 -12,000 19.2142 2,499,637,884 2022-02-28
922 2022-03-10 480,296,336 70,000 19.2146 2,499,637,884 2022-02-28
923 2022-03-09 480,226,336 -248,500 19.2118 2,499,637,884 2022-02-28
924 2022-03-08 480,474,836 2,000 19.2218 2,499,637,884 2022-02-28
925 2022-03-07 480,472,836 41,000 19.2217 2,499,637,884 2022-02-28
926 2022-03-04 480,431,836 -10,000 19.2201 2,499,637,884 2022-02-28
927 2022-03-03 480,441,836 62,000 19.2205 2,499,637,884 2022-02-28
928 2022-03-02 480,379,836 0 19.2180 2,499,637,884 2022-02-28
929 2022-03-01 480,379,836 0 19.2180 2,499,637,884 2022-02-28
930 2022-02-28 480,379,836 138,499 19.2180 2,499,637,884 2022-02-28
931 2022-02-25 480,241,337 -60,000 19.2124 2,499,637,884 2022-01-31
932 2022-02-24 480,301,337 -151,000 19.2148 2,499,637,884 2022-01-31
933 2022-02-23 480,452,337 -155,155 19.2209 2,499,637,884 2022-01-31
934 2022-02-22 480,607,492 -14,575 19.2271 2,499,637,884 2022-01-31
935 2022-02-21 480,622,067 -25,000 19.2277 2,499,637,884 2022-01-31
936 2022-02-18 480,647,067 35,000 19.2287 2,499,637,884 2022-01-31
937 2022-02-17 480,612,067 -62,000 19.2273 2,499,637,884 2022-01-31
938 2022-02-16 480,674,067 15,000 19.2297 2,499,637,884 2022-01-31
939 2022-02-15 480,659,067 -32,000 19.2291 2,499,637,884 2022-01-31
940 2022-02-14 480,691,067 17,000 19.2304 2,499,637,884 2022-01-31
941 2022-02-11 480,674,067 1,013 19.2297 2,499,637,884 2022-01-31
942 2022-02-10 480,673,054 0 19.2297 2,499,637,884 2022-01-31
943 2022-02-09 480,673,054 211,000 19.2297 2,499,637,884 2022-01-31
944 2022-02-08 480,462,054 232,650 19.2213 2,499,637,884 2022-01-31
945 2022-02-07 480,229,404 0 19.2120 2,499,637,884 2022-01-31
946 2022-02-04 480,229,404 51,000 19.2120 2,499,637,884 2022-01-31
947 2022-01-31 480,178,404 0 19.2099 2,499,637,884 2022-01-31
948 2022-01-28 480,178,404 0 19.2099 2,499,637,884 2021-12-31
949 2022-01-27 480,178,404 0 19.2099 2,499,637,884 2021-12-31
950 2022-01-26 480,178,404 86,000 19.2099 2,499,637,884 2021-12-31
951 2022-01-25 480,092,404 88,000 19.2065 2,499,637,884 2021-12-31
952 2022-01-24 480,004,404 109,000 19.2030 2,499,637,884 2021-12-31
953 2022-01-21 479,895,404 -309,000 19.1986 2,499,637,884 2021-12-31
954 2022-01-20 480,204,404 -101,000 19.2110 2,499,637,884 2021-12-31
955 2022-01-19 480,305,404 373,000 19.2150 2,499,637,884 2021-12-31
956 2022-01-18 479,932,404 -90,000 19.2001 2,499,637,884 2021-12-31
957 2022-01-17 480,022,404 100,000 19.2037 2,499,637,884 2021-12-31
958 2022-01-14 479,922,404 -149,000 19.1997 2,499,637,884 2021-12-31
959 2022-01-13 480,071,404 48,000 19.2056 2,499,637,884 2021-12-31
960 2022-01-12 480,023,404 304,000 19.2037 2,499,637,884 2021-12-31
961 2022-01-11 479,719,404 623,000 19.1916 2,499,637,884 2021-12-31
962 2022-01-10 479,096,404 99,000 19.1666 2,499,637,884 2021-12-31
963 2022-01-07 478,997,404 -8,000 19.1627 2,499,637,884 2021-12-31
964 2022-01-06 479,005,404 -30,000 19.1630 2,499,637,884 2021-12-31
965 2022-01-05 479,035,404 -41,000 19.1642 2,499,637,884 2021-12-31
966 2022-01-04 479,076,404 -75,000 19.1658 2,499,637,884 2021-12-31
967 2022-01-03 479,151,404 273,550 19.1688 2,499,637,884 2021-12-31
968 2021-12-31 478,877,854 0 19.1579 2,499,637,884 2021-12-31
969 2021-12-30 478,877,854 -48,257 19.1579 2,499,637,884 2021-11-30
970 2021-12-29 478,926,111 0 19.1598 2,499,637,884 2021-11-30
971 2021-12-28 478,926,111 18,000 19.1598 2,499,637,884 2021-11-30
972 2021-12-24 478,908,111 0 19.1591 2,499,637,884 2021-11-30
973 2021-12-23 478,908,111 -2,000 19.1591 2,499,637,884 2021-11-30
974 2021-12-22 478,910,111 600,000 19.1592 2,499,637,884 2021-11-30
975 2021-12-21 478,310,111 479,000 19.1352 2,499,637,884 2021-11-30
976 2021-12-20 477,831,111 0 19.1160 2,499,637,884 2021-11-30
977 2021-12-17 477,831,111 6,000 19.1160 2,499,637,884 2021-11-30
978 2021-12-16 477,825,111 -45,000 19.1158 2,499,637,884 2021-11-30
979 2021-12-15 477,870,111 0 19.1176 2,499,637,884 2021-11-30
980 2021-12-14 477,870,111 91,500 19.1176 2,499,637,884 2021-11-30
981 2021-12-13 477,778,611 325,000 19.1139 2,499,637,884 2021-11-30
982 2021-12-10 477,453,611 103,000 19.1009 2,499,637,884 2021-11-30
983 2021-12-09 477,350,611 68,000 19.0968 2,499,637,884 2021-11-30
984 2021-12-08 477,282,611 -69,000 19.0941 2,499,637,884 2021-11-30
985 2021-12-07 477,351,611 1,040,000 19.0968 2,499,637,884 2021-11-30
986 2021-12-06 476,311,611 -139,000 19.0552 2,499,637,884 2021-11-30
987 2021-12-03 476,450,611 -284,492 19.0608 2,499,637,884 2021-11-30
988 2021-12-02 476,735,103 100,000 19.0722 2,499,637,884 2021-11-30
989 2021-12-01 476,635,103 -150,000 19.0682 2,499,637,884 2021-11-30
990 2021-11-30 476,785,103 21,670 19.0742 2,499,637,884 2021-11-30
991 2021-11-29 476,763,433 7,000 19.0733 2,499,637,884 2021-10-31
992 2021-11-26 476,756,433 -18,000 19.0730 2,499,637,884 2021-10-31
993 2021-11-25 476,774,433 -5,000 19.0737 2,499,637,884 2021-10-31
994 2021-11-24 476,779,433 10,000 19.0739 2,499,637,884 2021-10-31
995 2021-11-23 476,769,433 -78,000 19.0735 2,499,637,884 2021-10-31
996 2021-11-22 476,847,433 -253,000 19.0767 2,499,637,884 2021-10-31
997 2021-11-19 477,100,433 56,000 19.0868 2,499,637,884 2021-10-31
998 2021-11-18 477,044,433 -196,500 19.0845 2,499,637,884 2021-10-31
999 2021-11-17 477,240,933 70,000 19.0924 2,499,637,884 2021-10-31
1000 2021-11-16 477,170,933 304,598 19.0896 2,499,637,884 2021-10-31
1001 2021-11-15 476,866,335 30,000 19.0774 2,499,637,884 2021-10-31
1002 2021-11-12 476,836,335 0 19.0762 2,499,637,884 2021-10-31
1003 2021-11-11 476,836,335 62,000 19.0762 2,499,637,884 2021-10-31
1004 2021-11-10 476,774,335 -50,000 19.0737 2,499,637,884 2021-10-31
1005 2021-11-09 476,824,335 10,000 19.0757 2,499,637,884 2021-10-31
1006 2021-11-08 476,814,335 12,000 19.0753 2,499,637,884 2021-10-31
1007 2021-11-05 476,802,335 17,000 19.0749 2,499,637,884 2021-10-31
1008 2021-11-04 476,785,335 55,000 19.0742 2,499,637,884 2021-10-31
1009 2021-11-03 476,730,335 -116,000 19.0720 2,499,637,884 2021-10-31
1010 2021-11-02 476,846,335 -139,320 19.0766 2,499,637,884 2021-10-31
1011 2021-11-01 476,985,655 227,000 19.0822 2,499,637,884 2021-10-31
1012 2021-10-29 476,758,655 -108,000 19.0731 2,499,637,884 2021-09-30
1013 2021-10-28 476,866,655 485,000 19.0774 2,499,637,884 2021-09-30
1014 2021-10-27 476,381,655 330,090 19.0580 2,499,637,884 2021-09-30
1015 2021-10-26 476,051,565 -8,500 19.0448 2,499,637,884 2021-09-30
1016 2021-10-25 476,060,065 920,070 19.0452 2,499,637,884 2021-09-30
1017 2021-10-22 475,139,995 150,000 19.0084 2,499,637,884 2021-09-30
1018 2021-10-21 474,989,995 622,625 19.0024 2,499,637,884 2021-09-30
1019 2021-10-20 474,367,370 19,927 18.9774 2,499,637,884 2021-09-30
1020 2021-10-19 474,347,443 204,000 18.9766 2,499,637,884 2021-09-30
1021 2021-10-18 474,143,443 80,000 18.9685 2,499,637,884 2021-09-30
1022 2021-10-15 474,063,443 281,000 18.9653 2,499,637,884 2021-09-30
1023 2021-10-12 473,782,443 10,000 18.9540 2,499,637,884 2021-09-30
1024 2021-10-11 473,772,443 127,000 18.9536 2,499,637,884 2021-09-30
1025 2021-10-08 473,645,443 85,000 18.9486 2,499,637,884 2021-09-30
1026 2021-10-07 473,560,443 -254,000 18.9452 2,499,637,884 2021-09-30
1027 2021-10-06 473,814,443 -301,000 18.9553 2,499,637,884 2021-09-30
1028 2021-10-05 474,115,443 0 18.9674 2,499,637,884 2021-09-30
1029 2021-10-04 474,115,443 79,000 18.9674 2,499,637,884 2021-09-30
1030 2021-09-30 474,036,443 -363,000 18.9642 2,499,637,884 2021-09-30
1031 2021-09-29 474,399,443 83,000 18.9787 2,499,637,884 2021-08-31
1032 2021-09-28 474,316,443 41,000 18.9754 2,499,637,884 2021-08-31
1033 2021-09-27 474,275,443 0 18.9738 2,499,637,884 2021-08-31
1034 2021-09-24 474,275,443 -59,000 18.9738 2,499,637,884 2021-08-31
1035 2021-09-23 474,334,443 5,730 18.9761 2,499,637,884 2021-08-31
1036 2021-09-21 474,328,713 0 18.9759 2,499,637,884 2021-08-31
1037 2021-09-20 474,328,713 -256,000 18.9759 2,499,637,884 2021-08-31
1038 2021-09-17 474,584,713 -164,000 18.9861 2,499,637,884 2021-08-31
1039 2021-09-16 474,748,713 -200,000 18.9927 2,499,637,884 2021-08-31
1040 2021-09-15 474,948,713 -494,000 19.0007 2,499,637,884 2021-08-31
1041 2021-09-14 475,442,713 -22,000 19.0205 2,499,637,884 2021-08-31
1042 2021-09-13 475,464,713 -386,000 19.0213 2,499,637,884 2021-08-31
1043 2021-09-10 475,850,713 17,000 19.0368 2,499,637,884 2021-08-31
1044 2021-09-09 475,833,713 -216,000 19.0361 2,499,637,884 2021-08-31
1045 2021-09-08 476,049,713 -5,000 19.0447 2,499,637,884 2021-08-31
1046 2021-09-07 476,054,713 37,000 19.0449 2,499,637,884 2021-08-31
1047 2021-09-06 476,017,713 523,000 19.0435 2,499,637,884 2021-08-31
1048 2021-09-03 475,494,713 -141,000 19.0225 2,499,637,884 2021-08-31
1049 2021-09-02 475,635,713 4,000 19.0282 2,499,637,884 2021-08-31
1050 2021-09-01 475,631,713 -68,093 19.0280 2,499,637,884 2021-08-31
1051 2021-08-31 475,699,806 8,000 19.0307 2,499,637,884 2021-08-31
1052 2021-08-30 475,691,806 -2,000 19.0304 2,499,637,884 2021-07-31
1053 2021-08-27 475,693,806 -50,000 19.0305 2,499,637,884 2021-07-31
1054 2021-08-26 475,743,806 386,000 19.0325 2,499,637,884 2021-07-31
1055 2021-08-25 475,357,806 -51,000 19.0171 2,499,637,884 2021-07-31
1056 2021-08-24 475,408,806 -43,000 19.0191 2,499,637,884 2021-07-31
1057 2021-08-23 475,451,806 546,000 19.0208 2,499,637,884 2021-07-31
1058 2021-08-20 474,905,806 -142,000 18.9990 2,499,637,884 2021-07-31
1059 2021-08-19 475,047,806 404,000 19.0047 2,499,637,884 2021-07-31
1060 2021-08-18 474,643,806 2,480,000 18.9885 2,499,637,884 2021-07-31
1061 2021-08-17 472,163,806 -19,000 18.8893 2,499,637,884 2021-07-31
1062 2021-08-16 472,182,806 63,363 18.8900 2,499,637,884 2021-07-31
1063 2021-08-13 472,119,443 48,000 18.8875 2,499,637,884 2021-07-31
1064 2021-08-12 472,071,443 76,000 18.8856 2,499,637,884 2021-07-31
1065 2021-08-11 471,995,443 -7,641 18.8826 2,499,637,884 2021-07-31
1066 2021-08-10 472,003,084 115,000 18.8829 2,499,637,884 2021-07-31
1067 2021-08-09 471,888,084 -14,904 18.8783 2,499,637,884 2021-07-31
1068 2021-08-06 471,902,988 13,000 18.8789 2,499,637,884 2021-07-31
1069 2021-08-05 471,889,988 285,000 18.8783 2,499,637,884 2021-07-31
1070 2021-08-04 471,604,988 -62,000 18.8669 2,499,637,884 2021-07-31
1071 2021-08-03 471,666,988 -351,000 18.8694 2,499,637,884 2021-07-31
1072 2021-08-02 472,017,988 609,000 18.8835 2,499,637,884 2021-07-31
1073 2021-07-30 471,408,988 53,290,784 18.8591 2,499,637,884 2021-06-30
1074 2021-07-29 418,118,204 -36,000 16.7272 2,499,637,884 2021-06-30
1075 2021-07-28 418,154,204 384,000 16.7286 2,499,637,884 2021-06-30
1076 2021-07-27 417,770,204 -43,000 16.7132 2,499,637,884 2021-06-30
1077 2021-07-26 417,813,204 237,000 16.7149 2,499,637,884 2021-06-30
1078 2021-07-23 417,576,204 559,000 16.7055 2,499,637,884 2021-06-30
1079 2021-07-22 417,017,204 855,000 16.6831 2,499,637,884 2021-06-30
1080 2021-07-21 416,162,204 -76,000 16.6489 2,499,637,884 2021-06-30
1081 2021-07-20 416,238,204 0 16.6519 2,499,637,884 2021-06-30
1082 2021-07-19 416,238,204 -333,000 16.6519 2,499,637,884 2021-06-30
1083 2021-07-16 416,571,204 -13,000 16.6653 2,499,637,884 2021-06-30
1084 2021-07-15 416,584,204 -273,000 16.6658 2,499,637,884 2021-06-30
1085 2021-07-14 416,857,204 -184,000 16.6767 2,499,637,884 2021-06-30
1086 2021-07-13 417,041,204 281,322 16.6841 2,499,637,884 2021-06-30
1087 2021-07-12 416,759,882 496,000 16.6728 2,499,637,884 2021-06-30
1088 2021-07-09 416,263,882 904,000 16.6530 2,499,637,884 2021-06-30
1089 2021-07-08 415,359,882 21,000 16.6168 2,499,637,884 2021-06-30
1090 2021-07-07 415,338,882 23,000 16.6160 2,499,637,884 2021-06-30
1091 2021-07-06 415,315,882 -18,979 16.6150 2,499,637,884 2021-06-30
1092 2021-07-05 415,334,861 -1,000 16.6158 2,499,637,884 2021-06-30
1093 2021-07-02 415,335,861 -12,000 16.6158 2,499,637,884 2021-06-30
1094 2021-06-30 415,347,861 -294,000 16.6163 2,499,637,884 2021-06-30
1095 2021-06-29 415,641,861 75,000 16.6281 2,499,637,884 2021-05-31
1096 2021-06-28 415,566,861 107,000 16.6251 2,499,637,884 2021-05-31
1097 2021-06-25 415,459,861 67,000 16.6208 2,499,637,884 2021-05-31
1098 2021-06-24 415,392,861 86,000 16.6181 2,499,637,884 2021-05-31
1099 2021-06-23 415,306,861 -276,000 16.6147 2,499,637,884 2021-05-31
1100 2021-06-22 415,582,861 -206,000 16.6257 2,499,637,884 2021-05-31
1101 2021-06-21 415,788,861 518 16.6340 2,499,637,884 2021-05-31
1102 2021-06-18 415,788,343 94,928 16.6339 2,499,637,884 2021-05-31
1103 2021-06-17 415,693,415 207,056 16.6301 2,499,637,884 2021-05-31
1104 2021-06-16 415,486,359 179,000 16.6219 2,499,637,884 2021-05-31
1105 2021-06-15 415,307,359 -163,000 16.6147 2,499,637,884 2021-05-31
1106 2021-06-11 415,470,359 120,000 16.6212 2,499,637,884 2021-05-31
1107 2021-06-10 415,350,359 485,000 16.6164 2,499,637,884 2021-05-31
1108 2021-06-09 414,865,359 -188,566 16.5970 2,499,637,884 2021-05-31
1109 2021-06-08 415,053,925 -280,000 16.6046 2,499,637,884 2021-05-31
1110 2021-06-07 415,333,925 1,083,000 16.6158 2,499,637,884 2021-05-31
1111 2021-06-04 414,250,925 436,997 16.5724 2,499,637,884 2021-05-31
1112 2021-06-03 413,813,928 -1,831,000 16.5550 2,499,637,884 2021-05-31
1113 2021-06-02 415,644,928 180,000 16.6282 2,499,637,884 2021-05-31
1114 2021-06-01 415,464,928 391,330 16.6210 2,499,637,884 2021-05-31
1115 2021-05-31 415,073,598 -10,000 16.6053 2,499,637,884 2021-05-31
1116 2021-05-28 415,083,598 -9,681 16.6057 2,499,637,884 2021-04-30
1117 2021-05-27 415,093,279 147,000 16.6061 2,499,637,884 2021-04-30
1118 2021-05-26 414,946,279 -658,000 16.6003 2,499,637,884 2021-04-30
1119 2021-05-25 415,604,279 203,000 16.6266 2,499,637,884 2021-04-30
1120 2021-05-24 415,401,279 32,000 16.6185 2,499,637,884 2021-04-30
1121 2021-05-21 415,369,279 177,122 16.6172 2,499,637,884 2021-04-30
1122 2021-05-20 415,192,157 -91,357 16.6101 2,499,637,884 2021-04-30
1123 2021-05-18 415,283,514 1,391,000 16.6137 2,499,637,884 2021-04-30
1124 2021-05-17 413,892,514 -1,141,000 16.5581 2,499,637,884 2021-04-30
1125 2021-05-14 415,033,514 -293,492 16.6037 2,499,637,884 2021-04-30
1126 2021-05-13 415,327,006 2,321,402 16.6155 2,499,637,884 2021-04-30
1127 2021-05-12 413,005,604 -370,000 16.5226 2,499,637,884 2021-04-30
1128 2021-05-11 413,375,604 11,000 16.5374 2,499,637,884 2021-04-30
1129 2021-05-10 413,364,604 -86,348 16.5370 2,499,637,884 2021-04-30
1130 2021-05-07 413,450,952 -228,000 16.5404 2,499,637,884 2021-04-30
1131 2021-05-06 413,678,952 71,861 16.5496 2,499,637,884 2021-04-30
1132 2021-05-05 413,607,091 -1,562,000 16.5467 2,499,637,884 2021-04-30
1133 2021-05-04 415,169,091 -81,000 16.6092 2,499,637,884 2021-04-30
1134 2021-05-03 415,250,091 -3,194,500 16.6124 2,499,637,884 2021-04-30
1135 2021-04-30 418,444,591 548,000 16.7402 2,499,637,884 2021-04-30
1136 2021-04-29 417,896,591 -36,000 16.7183 2,499,637,884 2021-04-19
1137 2021-04-28 417,932,591 172,000 16.7197 2,499,637,884 2021-04-19
1138 2021-04-27 417,760,591 -179,000 16.7128 2,499,637,884 2021-04-19
1139 2021-04-26 417,939,591 1,288,000 16.7200 2,499,637,884 2021-04-19
1140 2021-04-23 416,651,591 -756,000 16.6685 2,499,637,884 2021-04-19
1141 2021-04-22 417,407,591 54,000 16.6987 2,499,637,884 2021-04-19
1142 2021-04-21 417,353,591 -64,000 16.6966 2,499,637,884 2021-04-19
1143 2021-04-20 417,417,591 -323,000 16.6991 2,499,637,884 2021-04-19
1144 2021-04-19 417,740,591 2,180,000 16.7120 2,499,637,884 2021-04-19
1145 2021-04-16 415,560,591 -1,722,170 33.2545 1,249,637,884 2021-03-31
1146 2021-04-15 417,282,761 496,000 33.3923 1,249,637,884 2021-03-31
1147 2021-04-14 416,786,761 1,283,000 33.3526 1,249,637,884 2021-03-31
1148 2021-04-13 415,503,761 -1,002,000 33.2499 1,249,637,884 2021-03-31
1149 2021-04-12 416,505,761 -647,005 33.3301 1,249,637,884 2021-03-31
1150 2021-04-09 417,152,766 -1,140,200 33.3819 1,249,637,884 2021-03-31
1151 2021-04-08 418,292,966 827,000 33.4731 1,249,637,884 2021-03-31
1152 2021-04-07 417,465,966 1,055,544 33.4070 1,249,637,884 2021-03-31
1153 2021-04-01 416,410,422 2,028,579 33.3225 1,249,637,884 2021-03-31
1154 2021-03-31 414,381,843 -3,133,912 33.1602 1,249,637,884 2021-03-31
1155 2021-03-30 417,515,755 8,894,637 33.4109 1,249,637,884 2021-02-28
1156 2021-03-29 408,621,118 -156,601 32.6992 1,249,637,884 2021-02-28
1157 2021-03-26 408,777,719 281,000 32.7117 1,249,637,884 2021-02-28
1158 2021-03-25 408,496,719 -197,000 32.6892 1,249,637,884 2021-02-28
1159 2021-03-24 408,693,719 -104,900 32.7050 1,249,637,884 2021-02-28
1160 2021-03-23 408,798,619 -7,226,000 32.7134 1,249,637,884 2021-02-28
1161 2021-03-22 416,024,619 -8,799,000 33.2916 1,249,637,884 2021-02-28
1162 2021-03-19 424,823,619 -2,182,000 33.9957 1,249,637,884 2021-02-28
1163 2021-03-18 427,005,619 1,126,000 34.1703 1,249,637,884 2021-02-28
1164 2021-03-17 425,879,619 -139,000 34.0802 1,249,637,884 2021-02-28
1165 2021-03-16 426,018,619 455,000 34.0914 1,249,637,884 2021-02-28
1166 2021-03-15 425,563,619 106,000 34.0550 1,249,637,884 2021-02-28
1167 2021-03-12 425,457,619 6,277,836 34.0465 1,249,637,884 2021-02-28
1168 2021-03-11 419,179,783 214,954 33.5441 1,249,637,884 2021-02-28
1169 2021-03-10 418,964,829 -239,000 33.5269 1,249,637,884 2021-02-28
1170 2021-03-09 419,203,829 -132,000 33.5460 1,249,637,884 2021-02-28
1171 2021-03-08 419,335,829 -953,000 33.5566 1,249,637,884 2021-02-28
1172 2021-03-05 420,288,829 -369,784 33.6328 1,249,637,884 2021-02-28
1173 2021-03-04 420,658,613 198,000 33.6624 1,249,637,884 2021-02-28
1174 2021-03-03 420,460,613 -41,185 33.6466 1,249,637,884 2021-02-28
1175 2021-03-02 420,501,798 -445,122 33.6499 1,249,637,884 2021-02-28
1176 2021-03-01 420,946,920 -807,278 33.6855 1,249,637,884 2021-02-28
1177 2021-02-26 421,754,198 -2,935,333 33.7501 1,249,637,884 2021-01-31
1178 2021-02-25 424,689,531 -1,077,000 33.9850 1,249,637,884 2021-01-31
1179 2021-02-24 425,766,531 -1,235,000 34.0712 1,249,637,884 2021-01-31
1180 2021-02-23 427,001,531 -3,734,000 34.1700 1,249,637,884 2021-01-31
1181 2021-02-22 430,735,531 -3,964,000 34.4688 1,249,637,884 2021-01-31
1182 2021-02-19 434,699,531 -2,352,837 34.7860 1,249,637,884 2021-01-31
1183 2021-02-18 437,052,368 -999,111 34.9743 1,249,637,884 2021-01-31
1184 2021-02-17 438,051,479 -1,161,216 35.0543 1,249,637,884 2021-01-31
1185 2021-02-16 439,212,695 -445,245 35.1472 1,249,637,884 2021-01-31
1186 2021-02-11 439,657,940 0 35.1828 1,249,637,884 2021-01-31
1187 2021-02-10 439,657,940 -638,000 35.1828 1,249,637,884 2021-01-31
1188 2021-02-09 440,295,940 -5,000 35.2339 1,249,637,884 2021-01-31
1189 2021-02-08 440,300,940 -144,002 35.2343 1,249,637,884 2021-01-31
1190 2021-02-05 440,444,942 -398,500 35.2458 1,249,637,884 2021-01-31
1191 2021-02-04 440,843,442 -292,000 35.2777 1,249,637,884 2021-01-31
1192 2021-02-03 441,135,442 -294,000 35.3011 1,249,637,884 2021-01-31
1193 2021-02-02 441,429,442 308,292 35.3246 1,249,637,884 2021-01-31
1194 2021-02-01 441,121,150 70,000 35.2999 1,249,637,884 2021-01-31
1195 2021-01-29 441,051,150 -314,000 35.2943 1,249,637,884 2020-12-31
1196 2021-01-28 441,365,150 -376,000 35.3194 1,249,637,884 2020-12-31
1197 2021-01-27 441,741,150 -302,232 35.3495 1,249,637,884 2020-12-31
1198 2021-01-26 442,043,382 -392,000 35.3737 1,249,637,884 2020-12-31
1199 2021-01-25 442,435,382 -1,215,435 35.4051 1,249,637,884 2020-12-31
1200 2021-01-22 443,650,817 -684,000 35.5024 1,249,637,884 2020-12-31
1201 2021-01-21 444,334,817 651,000 35.5571 1,249,637,884 2020-12-31
1202 2021-01-20 443,683,817 -457,434 35.5050 1,249,637,884 2020-12-31
1203 2021-01-19 444,141,251 650,000 35.5416 1,249,637,884 2020-12-31
1204 2021-01-18 443,491,251 -126,000 35.4896 1,249,637,884 2020-12-31
1205 2021-01-15 443,617,251 -646,000 35.4997 1,249,637,884 2020-12-31
1206 2021-01-14 444,263,251 -384,000 35.5514 1,249,637,884 2020-12-31
1207 2021-01-13 444,647,251 0 35.5821 1,249,637,884 2020-12-31
1208 2021-01-12 444,647,251 -80,000 35.5821 1,249,637,884 2020-12-31
1209 2021-01-11 444,727,251 -11,461 35.5885 1,249,637,884 2020-12-31
1210 2021-01-08 444,738,712 768,000 35.5894 1,249,637,884 2020-12-31
1211 2021-01-07 443,970,712 776,000 35.5279 1,249,637,884 2020-12-31
1212 2021-01-06 443,194,712 -276,000 35.4659 1,249,637,884 2020-12-31
1213 2021-01-05 443,470,712 -359,000 35.4879 1,249,637,884 2020-12-31
1214 2021-01-04 443,829,712 -82,000 35.5167 1,249,637,884 2020-12-31
1215 2020-12-31 443,911,712 0 35.5232 1,249,637,884 2020-12-31
1216 2020-12-30 443,911,712 49,000 35.5232 1,249,637,884 2020-11-30
1217 2020-12-29 443,862,712 -173,000 35.5193 1,249,637,884 2020-11-30
1218 2020-12-28 444,035,712 60,000 35.5332 1,249,637,884 2020-11-30
1219 2020-12-24 443,975,712 0 35.5283 1,249,637,884 2020-11-30
1220 2020-12-23 443,975,712 125,500 35.5283 1,249,637,884 2020-11-30
1221 2020-12-22 443,850,212 254,000 35.5183 1,249,637,884 2020-11-30
1222 2020-12-21 443,596,212 165,000 35.4980 1,249,637,884 2020-11-30
1223 2020-12-18 443,431,212 -85,000 35.4848 1,249,637,884 2020-11-30
1224 2020-12-17 443,516,212 -118,000 35.4916 1,249,637,884 2020-11-30
1225 2020-12-16 443,634,212 -56,281 35.5010 1,249,637,884 2020-11-30
1226 2020-12-15 443,690,493 -160,500 35.5055 1,249,637,884 2020-11-30
1227 2020-12-14 443,850,993 151,000 35.5184 1,249,637,884 2020-11-30
1228 2020-12-11 443,699,993 -2,078,000 35.5063 1,249,637,884 2020-11-30
1229 2020-12-10 445,777,993 -125,000 35.6726 1,249,637,884 2020-11-30
1230 2020-12-09 445,902,993 290,500 35.6826 1,249,637,884 2020-11-30
1231 2020-12-08 445,612,493 -1,750 35.6593 1,249,637,884 2020-11-30
1232 2020-12-07 445,614,243 128,000 35.6595 1,249,637,884 2020-11-30
1233 2020-12-04 445,486,243 113,150 35.6492 1,249,637,884 2020-11-30
1234 2020-12-03 445,373,093 2,210,300 35.6402 1,249,637,884 2020-11-30
1235 2020-12-02 443,162,793 -146,750 35.4633 1,249,637,884 2020-11-30
1236 2020-12-01 443,309,543 -120,448 35.4750 1,249,637,884 2020-11-30
1237 2020-11-30 443,429,991 -1,222,000 35.4847 1,249,637,884 2020-11-30
1238 2020-11-27 444,651,991 -271,146 35.5825 1,249,637,884 2020-10-31
1239 2020-11-26 444,923,137 -737,000 35.6042 1,249,637,884 2020-10-31
1240 2020-11-25 445,660,137 -725,000 35.6631 1,249,637,884 2020-10-31
1241 2020-11-24 446,385,137 108,600 35.7212 1,249,637,884 2020-10-31
1242 2020-11-23 446,276,537 -205,000 35.7125 1,249,637,884 2020-10-31
1243 2020-11-20 446,481,537 -81,400 35.7289 1,249,637,884 2020-10-31
1244 2020-11-19 446,562,937 351,000 35.7354 1,249,637,884 2020-10-31
1245 2020-11-18 446,211,937 208,713 35.7073 1,249,637,884 2020-10-31
1246 2020-11-17 446,003,224 10,000 35.6906 1,249,637,884 2020-10-31
1247 2020-11-16 445,993,224 53,000 35.6898 1,249,637,884 2020-10-31
1248 2020-11-13 445,940,224 181,000 35.6856 1,249,637,884 2020-10-31
1249 2020-11-12 445,759,224 -394,000 35.6711 1,249,637,884 2020-10-31
1250 2020-11-11 446,153,224 -17,982 35.7026 1,249,637,884 2020-10-31
1251 2020-11-10 446,171,206 -199,300 35.7040 1,249,637,884 2020-10-31
1252 2020-11-09 446,370,506 -294,000 35.7200 1,249,637,884 2020-10-31
1253 2020-11-06 446,664,506 -82,000 35.7435 1,249,637,884 2020-10-31
1254 2020-11-05 446,746,506 -551,000 35.7501 1,249,637,884 2020-10-31
1255 2020-11-04 447,297,506 226,000 35.7942 1,249,637,884 2020-10-31
1256 2020-11-03 447,071,506 68,000 35.7761 1,249,637,884 2020-10-31
1257 2020-11-02 447,003,506 250,000 35.7706 1,249,637,884 2020-10-31
1258 2020-10-30 446,753,506 37,119 35.7506 1,249,637,884 2020-09-30
1259 2020-10-29 446,716,387 197,779 35.7477 1,249,637,884 2020-09-30
1260 2020-10-28 446,518,608 599,000 35.7318 1,249,637,884 2020-09-30
1261 2020-10-27 445,919,608 -48,072 35.6839 1,249,637,884 2020-09-30
1262 2020-10-23 445,967,680 266,000 35.6878 1,249,637,884 2020-09-30
1263 2020-10-22 445,701,680 353,000 35.6665 1,249,637,884 2020-09-30
1264 2020-10-21 445,348,680 -199,250 35.6382 1,249,637,884 2020-09-30
1265 2020-10-20 445,547,930 25,000 35.6542 1,249,637,884 2020-09-30
1266 2020-10-19 445,522,930 128,000 35.6522 1,249,637,884 2020-09-30
1267 2020-10-16 445,394,930 16,458 35.6419 1,249,637,884 2020-09-30
1268 2020-10-15 445,378,472 177,000 35.6406 1,249,637,884 2020-09-30
1269 2020-10-14 445,201,472 41,600 35.6264 1,249,637,884 2020-09-30
1270 2020-10-12 445,159,872 3,484,155 35.6231 1,249,637,884 2020-09-30
1271 2020-10-09 441,675,717 -322,164 35.3443 1,249,637,884 2020-09-30
1272 2020-10-08 441,997,881 537,577 35.3701 1,249,637,884 2020-09-30
1273 2020-10-07 441,460,304 538,995 35.3271 1,249,637,884 2020-09-30
1274 2020-10-06 440,921,309 -93,000 35.2839 1,249,637,884 2020-09-30
1275 2020-10-05 441,014,309 -1,959,100 35.2914 1,249,637,884 2020-09-30
1276 2020-09-30 442,973,409 -1,385,000 35.4481 1,249,637,884 2020-09-30
1277 2020-09-29 444,358,409 -296,000 35.5590 1,249,637,884 2020-08-31
1278 2020-09-28 444,654,409 134,549 35.5827 1,249,637,884 2020-08-31
1279 2020-09-25 444,519,860 935,000 35.5719 1,249,637,884 2020-08-31
1280 2020-09-24 443,584,860 361,497 35.4971 1,249,637,884 2020-08-31
1281 2020-09-23 443,223,363 1,277,166 35.4681 1,249,637,884 2020-08-31
1282 2020-09-22 441,946,197 -1,166,000 35.3659 1,249,637,884 2020-08-31
1283 2020-09-21 443,112,197 -16,581 35.4592 1,249,637,884 2020-08-31
1284 2020-09-18 443,128,778 145,668 35.4606 1,249,637,884 2020-08-31
1285 2020-09-17 442,983,110 -60,000 35.4489 1,249,637,884 2020-08-31
1286 2020-09-16 443,043,110 75,437 35.4537 1,249,637,884 2020-08-31
1287 2020-09-15 442,967,673 990,000 35.4477 1,249,637,884 2020-08-31
1288 2020-09-14 441,977,673 305,000 35.3685 1,249,637,884 2020-08-31
1289 2020-09-11 441,672,673 568,420 35.3441 1,249,637,884 2020-08-31
1290 2020-09-10 441,104,253 2,565,000 35.2986 1,249,637,884 2020-08-31
1291 2020-09-09 438,539,253 725,155 35.0933 1,249,637,884 2020-08-31
1292 2020-09-08 437,814,098 -927,000 35.0353 1,249,637,884 2020-08-31
1293 2020-09-07 438,741,098 -283,381 35.1095 1,249,637,884 2020-08-31
1294 2020-09-04 439,024,479 -3,027,336 35.1321 1,249,637,884 2020-08-31
1295 2020-09-03 442,051,815 -379,477 35.3744 1,249,637,884 2020-08-31
1296 2020-09-02 442,431,292 0 35.4048 1,249,637,884 2020-08-31
1297 2020-09-01 442,431,292 0 35.4048 1,249,637,884 2020-08-31
1298 2020-08-31 442,431,292 0 35.4048 1,249,637,884 2020-08-31
1299 2020-08-28 442,431,292 0 35.4048 1,249,637,884 2020-07-31
1300 2020-08-27 442,431,292 0 35.4048 1,249,637,884 2020-07-31
1301 2020-08-26 442,431,292 -48,000 35.4048 1,249,637,884 2020-07-31
1302 2020-08-25 442,479,292 10,000 35.4086 1,249,637,884 2020-07-31
1303 2020-08-24 442,469,292 0 35.4078 1,249,637,884 2020-07-31
1304 2020-08-21 442,469,292 0 35.4078 1,249,637,884 2020-07-31
1305 2020-08-20 442,469,292 -50,000 35.4078 1,249,637,884 2020-07-31
1306 2020-08-19 442,519,292 0 35.4118 1,249,637,884 2020-07-31
1307 2020-08-18 442,519,292 0 35.4118 1,249,637,884 2020-07-31
1308 2020-08-17 442,519,292 0 35.4118 1,249,637,884 2020-07-31
1309 2020-08-14 442,519,292 0 35.4118 1,249,637,884 2020-07-31
1310 2020-08-13 442,519,292 0 35.4118 1,249,637,884 2020-07-31
1311 2020-08-12 442,519,292 0 35.4118 1,249,637,884 2020-07-31
1312 2020-08-11 442,519,292 0 35.4118 1,249,637,884 2020-07-31
1313 2020-08-10 442,519,292 0 35.4118 1,249,637,884 2020-07-31
1314 2020-08-07 442,519,292 0 35.4118 1,249,637,884 2020-07-31
1315 2020-08-06 442,519,292 0 35.4118 1,249,637,884 2020-07-31
1316 2020-08-05 442,519,292 -15,000 35.4118 1,249,637,884 2020-07-31
1317 2020-08-04 442,534,292 0 35.4130 1,249,637,884 2020-07-31
1318 2020-08-03 442,534,292 0 35.4130 1,249,637,884 2020-07-31
1319 2020-07-31 442,534,292 0 35.4130 1,249,637,884 2020-07-31
1320 2020-07-30 442,534,292 0 35.4130 1,249,637,884 2020-06-30
1321 2020-07-29 442,534,292 0 35.4130 1,249,637,884 2020-06-30
1322 2020-07-28 442,534,292 0 35.4130 1,249,637,884 2020-06-30
1323 2020-07-27 442,534,292 0 35.4130 1,249,637,884 2020-06-30
1324 2020-07-24 442,534,292 0 35.4130 1,249,637,884 2020-06-30
1325 2020-07-23 442,534,292 0 35.4130 1,249,637,884 2020-06-30
1326 2020-07-22 442,534,292 0 35.4130 1,249,637,884 2020-06-30
1327 2020-07-21 442,534,292 0 35.4130 1,249,637,884 2020-06-30
1328 2020-07-20 442,534,292 0 35.4130 1,249,637,884 2020-06-30
1329 2020-07-17 442,534,292 0 35.4130 1,249,637,884 2020-06-30
1330 2020-07-16 442,534,292 0 35.4130 1,249,637,884 2020-06-30
1331 2020-07-15 442,534,292 -5,000 35.4130 1,249,637,884 2020-06-30
1332 2020-07-14 442,539,292 0 35.4134 1,249,637,884 2020-06-30
1333 2020-07-13 442,539,292 0 35.4134 1,249,637,884 2020-06-30
1334 2020-07-10 442,539,292 0 35.4134 1,249,637,884 2020-06-30
1335 2020-07-09 442,539,292 0 35.4134 1,249,637,884 2020-06-30
1336 2020-07-08 442,539,292 0 35.4134 1,249,637,884 2020-06-30
1337 2020-07-07 442,539,292 0 35.4134 1,249,637,884 2020-06-30
1338 2020-07-06 442,539,292 0 35.4134 1,249,637,884 2020-06-30
1339 2020-07-03 442,539,292 0 35.4134 1,249,637,884 2020-06-30
1340 2020-07-02 442,539,292 0 35.4134 1,249,637,884 2020-06-30
1341 2020-06-30 442,539,292 0 35.4134 1,249,637,884 2020-06-30
1342 2020-06-29 442,539,292 0 35.4134 1,249,637,884 2020-05-31
1343 2020-06-26 442,539,292 0 35.4134 1,249,637,884 2020-05-31
1344 2020-06-24 442,539,292 0 35.4134 1,249,637,884 2020-05-31
1345 2020-06-23 442,539,292 0 35.4134 1,249,637,884 2020-05-31
1346 2020-06-22 442,539,292 0 35.4134 1,249,637,884 2020-05-31
1347 2020-06-19 442,539,292 0 35.4134 1,249,637,884 2020-05-31
1348 2020-06-18 442,539,292 0 35.4134 1,249,637,884 2020-05-31
1349 2020-06-17 442,539,292 0 35.4134 1,249,637,884 2020-05-31
1350 2020-06-16 442,539,292 0 35.4134 1,249,637,884 2020-05-31
1351 2020-06-15 442,539,292 0 35.4134 1,249,637,884 2020-05-31
1352 2020-06-12 442,539,292 0 35.4134 1,249,637,884 2020-05-31
1353 2020-06-11 442,539,292 0 35.4134 1,249,637,884 2020-05-31
1354 2020-06-10 442,539,292 0 35.4134 1,249,637,884 2020-05-31
1355 2020-06-09 442,539,292 0 35.4134 1,249,637,884 2020-05-31
1356 2020-06-08 442,539,292 0 35.4134 1,249,637,884 2020-05-31
1357 2020-06-05 442,539,292 -21,128 35.4134 1,249,637,884 2020-05-31
1358 2020-06-04 442,560,420 0 35.4151 1,249,637,884 2020-05-31
1359 2020-06-03 442,560,420 -1,000 35.4151 1,249,637,884 2020-05-31
1360 2020-06-02 442,561,420 0 35.4152 1,249,637,884 2020-05-31
1361 2020-06-01 442,561,420 3,435 35.4152 1,249,637,884 2020-05-31
1362 2020-05-29 442,557,985 0 35.4149 1,249,637,884 2020-04-30
1363 2020-05-28 442,557,985 0 35.4149 1,249,637,884 2020-04-30
1364 2020-05-27 442,557,985 0 35.4149 1,249,637,884 2020-04-30
1365 2020-05-26 442,557,985 0 35.4149 1,249,637,884 2020-04-30
1366 2020-05-25 442,557,985 0 35.4149 1,249,637,884 2020-04-30
1367 2020-05-22 442,557,985 0 35.4149 1,249,637,884 2020-04-30
1368 2020-05-21 442,557,985 0 35.4149 1,249,637,884 2020-04-30
1369 2020-05-20 442,557,985 0 35.4149 1,249,637,884 2020-04-30
1370 2020-05-19 442,557,985 0 35.4149 1,249,637,884 2020-04-30
1371 2020-05-18 442,557,985 0 35.4149 1,249,637,884 2020-04-30
1372 2020-05-15 442,557,985 0 35.4149 1,249,637,884 2020-04-30
1373 2020-05-14 442,557,985 0 35.4149 1,249,637,884 2020-04-30
1374 2020-05-13 442,557,985 0 35.4149 1,249,637,884 2020-04-30
1375 2020-05-12 442,557,985 -10,000 35.4149 1,249,637,884 2020-04-30
1376 2020-05-11 442,567,985 -92,089 35.4157 1,249,637,884 2020-04-30
1377 2020-05-08 442,660,074 -30,000 35.4231 1,249,637,884 2020-04-30
1378 2020-05-07 442,690,074 0 35.4255 1,249,637,884 2020-04-30
1379 2020-05-06 442,690,074 12,000 35.4255 1,249,637,884 2020-04-30
1380 2020-05-05 442,678,074 0 35.4245 1,249,637,884 2020-04-30
1381 2020-05-04 442,678,074 0 35.4245 1,249,637,884 2020-04-30
1382 2020-04-29 442,678,074 0 35.4245 1,249,637,884 2020-03-31
1383 2020-04-28 442,678,074 0 35.4245 1,249,637,884 2020-03-31
1384 2020-04-27 442,678,074 -2,000 35.4245 1,249,637,884 2020-03-31
1385 2020-04-24 442,680,074 0 35.4247 1,249,637,884 2020-03-31
1386 2020-04-23 442,680,074 0 35.4247 1,249,637,884 2020-03-31
1387 2020-04-22 442,680,074 0 35.4247 1,249,637,884 2020-03-31
1388 2020-04-21 442,680,074 0 35.4247 1,249,637,884 2020-03-31
1389 2020-04-20 442,680,074 0 35.4247 1,249,637,884 2020-03-31
1390 2020-04-17 442,680,074 0 35.4247 1,249,637,884 2020-03-31
1391 2020-04-16 442,680,074 0 35.4247 1,249,637,884 2020-03-31
1392 2020-04-15 442,680,074 0 35.4247 1,249,637,884 2020-03-31
1393 2020-04-14 442,680,074 2,000 35.4247 1,249,637,884 2020-03-31
1394 2020-04-09 442,678,074 0 35.4245 1,249,637,884 2020-03-31
1395 2020-04-08 442,678,074 -6,000 35.4245 1,249,637,884 2020-03-31
1396 2020-04-07 442,684,074 0 35.4250 1,249,637,884 2020-03-31
1397 2020-04-06 442,684,074 1,322,000 35.4250 1,249,637,884 2020-03-31
1398 2020-04-03 441,362,074 0 35.3192 1,249,637,884 2020-03-31
1399 2020-04-02 441,362,074 0 35.3192 1,249,637,884 2020-03-31
1400 2020-04-01 441,362,074 -140,000 35.3192 1,249,637,884 2020-03-31
1401 2020-03-31 441,502,074 -5,491 35.3304 1,249,637,884 2020-03-31
1402 2020-03-30 441,507,565 0 35.3308 1,249,637,884 2020-02-29
1403 2020-03-27 441,507,565 0 35.3308 1,249,637,884 2020-02-29
1404 2020-03-26 441,507,565 0 35.3308 1,249,637,884 2020-02-29
1405 2020-03-25 441,507,565 0 35.3308 1,249,637,884 2020-02-29
1406 2020-03-24 441,507,565 0 35.3308 1,249,637,884 2020-02-29
1407 2020-03-23 441,507,565 0 35.3308 1,249,637,884 2020-02-29
1408 2020-03-20 441,507,565 0 35.3308 1,249,637,884 2020-02-29
1409 2020-03-19 441,507,565 0 35.3308 1,249,637,884 2020-02-29
1410 2020-03-18 441,507,565 0 35.3308 1,249,637,884 2020-02-29
1411 2020-03-17 441,507,565 -442 35.3308 1,249,637,884 2020-02-29
1412 2020-03-16 441,508,007 0 35.3309 1,249,637,884 2020-02-29
1413 2020-03-13 441,508,007 0 35.3309 1,249,637,884 2020-02-29
1414 2020-03-12 441,508,007 0 35.3309 1,249,637,884 2020-02-29
1415 2020-03-11 441,508,007 0 35.3309 1,249,637,884 2020-02-29
1416 2020-03-10 441,508,007 0 35.3309 1,249,637,884 2020-02-29
1417 2020-03-09 441,508,007 -20,000 35.3309 1,249,637,884 2020-02-29
1418 2020-03-06 441,528,007 0 35.3325 1,249,637,884 2020-02-29
1419 2020-03-05 441,528,007 0 35.3325 1,249,637,884 2020-02-29
1420 2020-03-04 441,528,007 0 35.3325 1,249,637,884 2020-02-29
1421 2020-03-03 441,528,007 0 35.3325 1,249,637,884 2020-02-29
1422 2020-03-02 441,528,007 0 35.3325 1,249,637,884 2020-02-29
1423 2020-02-28 441,528,007 0 35.3325 1,249,637,884 2020-01-31
1424 2020-02-27 441,528,007 0 35.3325 1,249,637,884 2020-01-31
1425 2020-02-26 441,528,007 0 35.3325 1,249,637,884 2020-01-31
1426 2020-02-25 441,528,007 0 35.3325 1,249,637,884 2020-01-31
1427 2020-02-24 441,528,007 0 35.3325 1,249,637,884 2020-01-31
1428 2020-02-21 441,528,007 0 35.3325 1,249,637,884 2020-01-31
1429 2020-02-20 441,528,007 0 35.3325 1,249,637,884 2020-01-31
1430 2020-02-19 441,528,007 670 35.3325 1,249,637,884 2020-01-31
1431 2020-02-18 441,527,337 0 35.3324 1,249,637,884 2020-01-31
1432 2020-02-17 441,527,337 0 35.3324 1,249,637,884 2020-01-31
1433 2020-02-14 441,527,337 0 35.3324 1,249,637,884 2020-01-31
1434 2020-02-13 441,527,337 0 35.3324 1,249,637,884 2020-01-31
1435 2020-02-12 441,527,337 0 35.3324 1,249,637,884 2020-01-31
1436 2020-02-11 441,527,337 -8,000 35.3324 1,249,637,884 2020-01-31
1437 2020-02-10 441,535,337 0 35.3331 1,249,637,884 2020-01-31
1438 2020-02-07 441,535,337 0 35.3331 1,249,637,884 2020-01-31
1439 2020-02-06 441,535,337 0 35.3331 1,249,637,884 2020-01-31
1440 2020-02-05 441,535,337 0 35.3331 1,249,637,884 2020-01-31
1441 2020-02-04 441,535,337 0 35.3331 1,249,637,884 2020-01-31
1442 2020-02-03 441,535,337 0 35.3331 1,249,637,884 2020-01-31
1443 2020-01-31 441,535,337 0 35.3331 1,249,637,884 2020-01-31
1444 2020-01-30 441,535,337 -1,465,000 35.3331 1,249,637,884 2019-12-31
1445 2020-01-29 443,000,337 0 35.4503 1,249,637,884 2019-12-31
1446 2020-01-24 443,000,337 0 35.4503 1,249,637,884 2019-12-31
1447 2020-01-23 443,000,337 0 35.4503 1,249,637,884 2019-12-31
1448 2020-01-22 443,000,337 0 35.4503 1,249,637,884 2019-12-31
1449 2020-01-21 443,000,337 0 35.4503 1,249,637,884 2019-12-31
1450 2020-01-20 443,000,337 0 35.4503 1,249,637,884 2019-12-31
1451 2020-01-17 443,000,337 0 35.4503 1,249,637,884 2019-12-31
1452 2020-01-16 443,000,337 0 35.4503 1,249,637,884 2019-12-31
1453 2020-01-15 443,000,337 0 35.4503 1,249,637,884 2019-12-31
1454 2020-01-14 443,000,337 0 35.4503 1,249,637,884 2019-12-31
1455 2020-01-13 443,000,337 0 35.4503 1,249,637,884 2019-12-31
1456 2020-01-10 443,000,337 0 35.4503 1,249,637,884 2019-12-31
1457 2020-01-09 443,000,337 0 35.4503 1,249,637,884 2019-12-31
1458 2020-01-08 443,000,337 0 35.4503 1,249,637,884 2019-12-31
1459 2020-01-07 443,000,337 0 35.4503 1,249,637,884 2019-12-31
1460 2020-01-06 443,000,337 5,113,000 35.4503 1,249,637,884 2019-12-31
1461 2020-01-03 437,887,337 -110,000 35.0411 1,249,637,884 2019-12-31
1462 2020-01-02 437,997,337 0 35.0499 1,249,637,884 2019-12-31
1463 2019-12-31 437,997,337 0 35.0499 1,249,637,884 2019-12-31
1464 2019-12-30 437,997,337 0 35.0499 1,249,637,884 2019-11-30
1465 2019-12-27 437,997,337 0 35.0499 1,249,637,884 2019-11-30
1466 2019-12-24 437,997,337 0 35.0499 1,249,637,884 2019-11-30
1467 2019-12-23 437,997,337 0 35.0499 1,249,637,884 2019-11-30
1468 2019-12-20 437,997,337 1,530,000 35.0499 1,249,637,884 2019-11-30
1469 2019-12-19 436,467,337 0 34.9275 1,249,637,884 2019-11-30
1470 2019-12-18 436,467,337 0 34.9275 1,249,637,884 2019-11-30
1471 2019-12-17 436,467,337 0 34.9275 1,249,637,884 2019-11-30
1472 2019-12-16 436,467,337 0 34.9275 1,249,637,884 2019-11-30
1473 2019-12-13 436,467,337 0 34.9275 1,249,637,884 2019-11-30
1474 2019-12-12 436,467,337 0 34.9275 1,249,637,884 2019-11-30
1475 2019-12-11 436,467,337 0 34.9275 1,249,637,884 2019-11-30
1476 2019-12-10 436,467,337 0 34.9275 1,249,637,884 2019-11-30
1477 2019-12-09 436,467,337 0 34.9275 1,249,637,884 2019-11-30
1478 2019-12-06 436,467,337 0 34.9275 1,249,637,884 2019-11-30
1479 2019-12-05 436,467,337 0 34.9275 1,249,637,884 2019-11-30
1480 2019-12-04 436,467,337 613,000 34.9275 1,249,637,884 2019-11-30
1481 2019-12-03 435,854,337 0 34.8785 1,249,637,884 2019-11-30
1482 2019-12-02 435,854,337 2,000 34.8785 1,249,637,884 2019-11-30
1483 2019-11-29 435,852,337 70,000 34.8783 1,249,637,884 2019-10-31
1484 2019-11-28 435,782,337 0 34.8727 1,249,637,884 2019-10-31
1485 2019-11-27 435,782,337 30,000 34.8727 1,249,637,884 2019-10-31
1486 2019-11-26 435,752,337 -1,600,000 34.8703 1,249,637,884 2019-10-31
1487 2019-11-25 437,352,337 0 34.9983 1,249,637,884 2019-10-31
1488 2019-11-22 437,352,337 0 34.9983 1,249,637,884 2019-10-31
1489 2019-11-21 437,352,337 0 34.9983 1,249,637,884 2019-10-31
1490 2019-11-20 437,352,337 0 34.9983 1,249,637,884 2019-10-31
1491 2019-11-19 437,352,337 0 34.9983 1,249,637,884 2019-10-31
1492 2019-11-18 437,352,337 -12,500 34.9983 1,249,637,884 2019-10-31
1493 2019-11-15 437,364,837 0 34.9993 1,249,637,884 2019-10-31
1494 2019-11-14 437,364,837 0 34.9993 1,249,637,884 2019-10-31
1495 2019-11-13 437,364,837 0 34.9993 1,249,637,884 2019-10-31
1496 2019-11-12 437,364,837 0 34.9993 1,249,637,884 2019-10-31
1497 2019-11-11 437,364,837 0 34.9993 1,249,637,884 2019-10-31
1498 2019-11-08 437,364,837 0 34.9993 1,249,637,884 2019-10-31
1499 2019-11-07 437,364,837 0 34.9993 1,249,637,884 2019-10-31
1500 2019-11-06 437,364,837 0 34.9993 1,249,637,884 2019-10-31
1501 2019-11-05 437,364,837 19,000 34.9993 1,249,637,884 2019-10-31
1502 2019-11-04 437,345,837 0 34.9978 1,249,637,884 2019-10-31
1503 2019-11-01 437,345,837 0 34.9978 1,249,637,884 2019-10-31
1504 2019-10-31 437,345,837 0 34.9978 1,249,637,884 2019-10-31
1505 2019-10-30 437,345,837 0 34.9978 1,249,637,884 2019-09-30
1506 2019-10-29 437,345,837 0 34.9978 1,249,637,884 2019-09-30
1507 2019-10-28 437,345,837 0 34.9978 1,249,637,884 2019-09-30
1508 2019-10-25 437,345,837 0 34.9978 1,249,637,884 2019-09-30
1509 2019-10-24 437,345,837 0 34.9978 1,249,637,884 2019-09-30
1510 2019-10-23 437,345,837 0 34.9978 1,249,637,884 2019-09-30
1511 2019-10-22 437,345,837 0 34.9978 1,249,637,884 2019-09-30
1512 2019-10-21 437,345,837 0 34.9978 1,249,637,884 2019-09-30
1513 2019-10-18 437,345,837 -54,136 34.9978 1,249,637,884 2019-09-30
1514 2019-10-17 437,399,973 299,802 35.0021 1,249,637,884 2019-09-30
1515 2019-10-16 437,100,171 -2,000 34.9781 1,249,637,884 2019-09-30
1516 2019-10-15 437,102,171 0 34.9783 1,249,637,884 2019-09-30
1517 2019-10-14 437,102,171 0 34.9783 1,249,637,884 2019-09-30
1518 2019-10-11 437,102,171 0 34.9783 1,249,637,884 2019-09-30
1519 2019-10-10 437,102,171 -64,000 34.9783 1,249,637,884 2019-09-30
1520 2019-10-09 437,166,171 0 34.9834 1,249,637,884 2019-09-30
1521 2019-10-08 437,166,171 0 34.9834 1,249,637,884 2019-09-30
1522 2019-10-04 437,166,171 -50,000 34.9834 1,249,637,884 2019-09-30
1523 2019-10-03 437,216,171 0 34.9874 1,249,637,884 2019-09-30
1524 2019-10-02 437,216,171 0 34.9874 1,249,637,884 2019-09-30
1525 2019-09-30 437,216,171 0 34.9874 1,249,637,884 2019-09-30
1526 2019-09-27 437,216,171 13,200 34.9874 1,249,637,884 2019-08-31
1527 2019-09-26 437,202,971 0 34.9864 1,249,637,884 2019-08-31
1528 2019-09-25 437,202,971 0 34.9864 1,249,637,884 2019-08-31
1529 2019-09-24 437,202,971 0 34.9864 1,249,637,884 2019-08-31
1530 2019-09-23 437,202,971 -40,000 34.9864 1,249,637,884 2019-08-31
1531 2019-09-20 437,242,971 0 34.9896 1,249,637,884 2019-08-31
1532 2019-09-19 437,242,971 0 34.9896 1,249,637,884 2019-08-31
1533 2019-09-18 437,242,971 0 34.9896 1,249,637,884 2019-08-31
1534 2019-09-17 437,242,971 0 34.9896 1,249,637,884 2019-08-31
1535 2019-09-16 437,242,971 0 34.9896 1,249,637,884 2019-08-31
1536 2019-09-13 437,242,971 0 34.9896 1,249,637,884 2019-08-31
1537 2019-09-12 437,242,971 0 34.9896 1,249,637,884 2019-08-31
1538 2019-09-11 437,242,971 0 34.9896 1,249,637,884 2019-08-31
1539 2019-09-10 437,242,971 0 34.9896 1,249,637,884 2019-08-31
1540 2019-09-09 437,242,971 0 34.9896 1,249,637,884 2019-08-31
1541 2019-09-06 437,242,971 0 34.9896 1,249,637,884 2019-08-31
1542 2019-09-05 437,242,971 0 34.9896 1,249,637,884 2019-08-31
1543 2019-09-04 437,242,971 0 34.9896 1,249,637,884 2019-08-31
1544 2019-09-03 437,242,971 0 34.9896 1,249,637,884 2019-08-31
1545 2019-09-02 437,242,971 0 34.9896 1,249,637,884 2019-08-31
1546 2019-08-30 437,242,971 0 34.9896 1,249,637,884 2019-07-31
1547 2019-08-29 437,242,971 1,681 34.9896 1,249,637,884 2019-07-31
1548 2019-08-28 437,241,290 0 34.9894 1,249,637,884 2019-07-31
1549 2019-08-27 437,241,290 0 34.9894 1,249,637,884 2019-07-31
1550 2019-08-26 437,241,290 0 34.9894 1,249,637,884 2019-07-31
1551 2019-08-23 437,241,290 0 34.9894 1,249,637,884 2019-07-31
1552 2019-08-22 437,241,290 0 34.9894 1,249,637,884 2019-07-31
1553 2019-08-21 437,241,290 0 34.9894 1,249,637,884 2019-07-31
1554 2019-08-20 437,241,290 0 34.9894 1,249,637,884 2019-07-31
1555 2019-08-19 437,241,290 -2,000 34.9894 1,249,637,884 2019-07-31
1556 2019-08-16 437,243,290 -467,236 34.9896 1,249,637,884 2019-07-31
1557 2019-08-15 437,710,526 0 35.0270 1,249,637,884 2019-07-31
1558 2019-08-14 437,710,526 0 35.0270 1,249,637,884 2019-07-31
1559 2019-08-13 437,710,526 0 35.0270 1,249,637,884 2019-07-31
1560 2019-08-12 437,710,526 0 35.0270 1,249,637,884 2019-07-31
1561 2019-08-09 437,710,526 0 35.0270 1,249,637,884 2019-07-31
1562 2019-08-08 437,710,526 0 35.0270 1,249,637,884 2019-07-31
1563 2019-08-07 437,710,526 0 35.0270 1,249,637,884 2019-07-31
1564 2019-08-06 437,710,526 -21,000 35.0270 1,249,637,884 2019-07-31
1565 2019-08-05 437,731,526 0 35.0287 1,249,637,884 2019-07-31
1566 2019-08-02 437,731,526 0 35.0287 1,249,637,884 2019-07-31
1567 2019-08-01 437,731,526 0 35.0287 1,249,637,884 2019-07-31
1568 2019-07-31 437,731,526 0 35.0287 1,249,637,884 2019-07-31
1569 2019-07-30 437,731,526 0 35.0287 1,249,637,884 2019-06-30
1570 2019-07-29 437,731,526 0 35.0287 1,249,637,884 2019-06-30
1571 2019-07-26 437,731,526 0 35.0287 1,249,637,884 2019-06-30
1572 2019-07-25 437,731,526 0 35.0287 1,249,637,884 2019-06-30
1573 2019-07-24 437,731,526 0 35.0287 1,249,637,884 2019-06-30
1574 2019-07-23 437,731,526 0 35.0287 1,249,637,884 2019-06-30
1575 2019-07-22 437,731,526 0 35.0287 1,249,637,884 2019-06-30
1576 2019-07-19 437,731,526 0 35.0287 1,249,637,884 2019-06-30
1577 2019-07-18 437,731,526 0 35.0287 1,249,637,884 2019-06-30
1578 2019-07-17 437,731,526 0 35.0287 1,249,637,884 2019-06-30
1579 2019-07-16 437,731,526 0 35.0287 1,249,637,884 2019-06-30
1580 2019-07-15 437,731,526 0 35.0287 1,249,637,884 2019-06-30
1581 2019-07-12 437,731,526 0 35.0287 1,249,637,884 2019-06-30
1582 2019-07-11 437,731,526 -1,000 35.0287 1,249,637,884 2019-06-30
1583 2019-07-10 437,732,526 0 35.0287 1,249,637,884 2019-06-30
1584 2019-07-09 437,732,526 0 35.0287 1,249,637,884 2019-06-30
1585 2019-07-08 437,732,526 0 35.0287 1,249,637,884 2019-06-30
1586 2019-07-05 437,732,526 0 35.0287 1,249,637,884 2019-06-30
1587 2019-07-04 437,732,526 0 35.0287 1,249,637,884 2019-06-30
1588 2019-07-03 437,732,526 0 35.0287 1,249,637,884 2019-06-30
1589 2019-07-02 437,732,526 0 35.0287 1,249,637,884 2019-06-30
1590 2019-06-28 437,732,526 0 35.0287 1,249,637,884 2019-05-31
1591 2019-06-27 437,732,526 0 35.0287 1,249,637,884 2019-05-31
1592 2019-06-26 437,732,526 0 35.0287 1,249,637,884 2019-05-31
1593 2019-06-25 437,732,526 0 35.0287 1,249,637,884 2019-05-31
1594 2019-06-24 437,732,526 -11,170 35.0287 1,249,637,884 2019-05-31
1595 2019-06-21 437,743,696 0 35.0296 1,249,637,884 2019-05-31
1596 2019-06-20 437,743,696 0 35.0296 1,249,637,884 2019-05-31
1597 2019-06-19 437,743,696 0 35.0296 1,249,637,884 2019-05-31
1598 2019-06-18 437,743,696 0 35.0296 1,249,637,884 2019-05-31
1599 2019-06-17 437,743,696 0 35.0296 1,249,637,884 2019-05-31
1600 2019-06-14 437,743,696 0 35.0296 1,249,637,884 2019-05-31
1601 2019-06-13 437,743,696 0 35.0296 1,249,637,884 2019-05-31
1602 2019-06-12 437,743,696 0 35.0296 1,249,637,884 2019-05-31
1603 2019-06-11 437,743,696 0 35.0296 1,249,637,884 2019-05-31
1604 2019-06-10 437,743,696 0 35.0296 1,249,637,884 2019-05-31
1605 2019-06-06 437,743,696 0 35.0296 1,249,637,884 2019-05-31
1606 2019-06-05 437,743,696 0 35.0296 1,249,637,884 2019-05-31
1607 2019-06-04 437,743,696 0 35.0296 1,249,637,884 2019-05-31
1608 2019-06-03 437,743,696 0 35.0296 1,249,637,884 2019-05-31
1609 2019-05-31 437,743,696 0 35.0296 1,249,637,884 2019-05-31
1610 2019-05-30 437,743,696 0 35.0296 1,249,637,884 2019-04-30
1611 2019-05-29 437,743,696 0 35.0296 1,249,637,884 2019-04-30
1612 2019-05-28 437,743,696 0 35.0296 1,249,637,884 2019-04-30
1613 2019-05-27 437,743,696 0 35.0296 1,249,637,884 2019-04-30
1614 2019-05-24 437,743,696 0 35.0296 1,249,637,884 2019-04-30
1615 2019-05-23 437,743,696 0 35.0296 1,249,637,884 2019-04-30
1616 2019-05-22 437,743,696 0 35.0296 1,249,637,884 2019-04-30
1617 2019-05-21 437,743,696 0 35.0296 1,249,637,884 2019-04-30
1618 2019-05-20 437,743,696 0 35.0296 1,249,637,884 2019-04-30
1619 2019-05-17 437,743,696 0 35.0296 1,249,637,884 2019-04-30
1620 2019-05-16 437,743,696 0 35.0296 1,249,637,884 2019-04-30
1621 2019-05-15 437,743,696 0 35.0296 1,249,637,884 2019-04-30
1622 2019-05-14 437,743,696 0 35.0296 1,249,637,884 2019-04-30
1623 2019-05-10 437,743,696 0 35.0296 1,249,637,884 2019-04-30
1624 2019-05-09 437,743,696 0 35.0296 1,249,637,884 2019-04-30
1625 2019-05-08 437,743,696 0 35.0296 1,249,637,884 2019-04-30
1626 2019-05-07 437,743,696 0 35.0296 1,249,637,884 2019-04-30
1627 2019-05-06 437,743,696 0 35.0296 1,249,637,884 2019-04-30
1628 2019-05-03 437,743,696 0 35.0296 1,249,637,884 2019-04-30
1629 2019-05-02 437,743,696 0 35.0296 1,249,637,884 2019-04-30
1630 2019-04-30 437,743,696 0 35.0296 1,249,637,884 2019-04-30
1631 2019-04-29 437,743,696 0 35.0296 1,249,637,884 2019-03-31
1632 2019-04-26 437,743,696 0 35.0296 1,249,637,884 2019-03-31
1633 2019-04-25 437,743,696 0 35.0296 1,249,637,884 2019-03-31
1634 2019-04-24 437,743,696 0 35.0296 1,249,637,884 2019-03-31
1635 2019-04-23 437,743,696 0 35.0296 1,249,637,884 2019-03-31
1636 2019-04-18 437,743,696 0 35.0296 1,249,637,884 2019-03-31
1637 2019-04-17 437,743,696 0 35.0296 1,249,637,884 2019-03-31
1638 2019-04-16 437,743,696 -40,000 35.0296 1,249,637,884 2019-03-31
1639 2019-04-15 437,783,696 0 35.0328 1,249,637,884 2019-03-31
1640 2019-04-12 437,783,696 0 35.0328 1,249,637,884 2019-03-31
1641 2019-04-11 437,783,696 0 35.0328 1,249,637,884 2019-03-31
1642 2019-04-10 437,783,696 1,655,829 35.0328 1,249,637,884 2019-03-31
1643 2019-04-09 436,127,867 0 34.9003 1,249,637,884 2019-03-31
1644 2019-04-08 436,127,867 0 34.9003 1,249,637,884 2019-03-31
1645 2019-04-04 436,127,867 0 34.9003 1,249,637,884 2019-03-31
1646 2019-04-03 436,127,867 0 34.9003 1,249,637,884 2019-03-31
1647 2019-04-02 436,127,867 0 34.9003 1,249,637,884 2019-03-31
1648 2019-04-01 436,127,867 0 34.9003 1,249,637,884 2019-03-31
1649 2019-03-29 436,127,867 0 34.9003 1,249,637,884 2019-02-28
1650 2019-03-28 436,127,867 0 34.9003 1,249,637,884 2019-02-28
1651 2019-03-27 436,127,867 0 34.9003 1,249,637,884 2019-02-28
1652 2019-03-26 436,127,867 0 34.9003 1,249,637,884 2019-02-28
1653 2019-03-25 436,127,867 0 34.9003 1,249,637,884 2019-02-28
1654 2019-03-22 436,127,867 0 34.9003 1,249,637,884 2019-02-28
1655 2019-03-21 436,127,867 0 34.9003 1,249,637,884 2019-02-28
1656 2019-03-20 436,127,867 0 34.9003 1,249,637,884 2019-02-28
1657 2019-03-19 436,127,867 0 34.9003 1,249,637,884 2019-02-28
1658 2019-03-18 436,127,867 0 34.9003 1,249,637,884 2019-02-28
1659 2019-03-15 436,127,867 0 34.9003 1,249,637,884 2019-02-28
1660 2019-03-14 436,127,867 0 34.9003 1,249,637,884 2019-02-28
1661 2019-03-13 436,127,867 0 34.9003 1,249,637,884 2019-02-28
1662 2019-03-12 436,127,867 0 34.9003 1,249,637,884 2019-02-28
1663 2019-03-11 436,127,867 0 34.9003 1,249,637,884 2019-02-28
1664 2019-03-08 436,127,867 0 34.9003 1,249,637,884 2019-02-28
1665 2019-03-07 436,127,867 0 34.9003 1,249,637,884 2019-02-28
1666 2019-03-06 436,127,867 0 34.9003 1,249,637,884 2019-02-28
1667 2019-03-05 436,127,867 0 34.9003 1,249,637,884 2019-02-28
1668 2019-03-04 436,127,867 0 34.9003 1,249,637,884 2019-02-28
1669 2019-03-01 436,127,867 0 34.9003 1,249,637,884 2019-02-28
1670 2019-02-28 436,127,867 0 34.9003 1,249,637,884 2019-02-28
1671 2019-02-27 436,127,867 0 34.9003 1,249,637,884 2019-01-31
1672 2019-02-26 436,127,867 0 34.9003 1,249,637,884 2019-01-31
1673 2019-02-25 436,127,867 0 34.9003 1,249,637,884 2019-01-31
1674 2019-02-22 436,127,867 0 34.9003 1,249,637,884 2019-01-31
1675 2019-02-21 436,127,867 0 34.9003 1,249,637,884 2019-01-31
1676 2019-02-20 436,127,867 0 34.9003 1,249,637,884 2019-01-31
1677 2019-02-19 436,127,867 0 34.9003 1,249,637,884 2019-01-31
1678 2019-02-18 436,127,867 0 34.9003 1,249,637,884 2019-01-31
1679 2019-02-15 436,127,867 -50,000 34.9003 1,249,637,884 2019-01-31
1680 2019-02-14 436,177,867 0 34.9043 1,249,637,884 2019-01-31
1681 2019-02-13 436,177,867 0 34.9043 1,249,637,884 2019-01-31
1682 2019-02-12 436,177,867 -15,000 34.9043 1,249,637,884 2019-01-31
1683 2019-02-11 436,192,867 0 34.9055 1,249,637,884 2019-01-31
1684 2019-02-08 436,192,867 0 34.9055 1,249,637,884 2019-01-31
1685 2019-02-04 436,192,867 0 34.9055 1,249,637,884 2019-01-31
1686 2019-02-01 436,192,867 0 34.9055 1,249,637,884 2019-01-31
1687 2019-01-31 436,192,867 0 34.9055 1,249,637,884 2019-01-31
1688 2019-01-30 436,192,867 0 34.9055 1,249,637,884 2018-12-31
1689 2019-01-29 436,192,867 0 34.9055 1,249,637,884 2018-12-31
1690 2019-01-28 436,192,867 0 34.9055 1,249,637,884 2018-12-31
1691 2019-01-25 436,192,867 0 34.9055 1,249,637,884 2018-12-31
1692 2019-01-24 436,192,867 0 34.9055 1,249,637,884 2018-12-31
1693 2019-01-23 436,192,867 0 34.9055 1,249,637,884 2018-12-31
1694 2019-01-22 436,192,867 0 34.9055 1,249,637,884 2018-12-31
1695 2019-01-21 436,192,867 0 34.9055 1,249,637,884 2018-12-31
1696 2019-01-18 436,192,867 0 34.9055 1,249,637,884 2018-12-31
1697 2019-01-17 436,192,867 0 34.9055 1,249,637,884 2018-12-31
1698 2019-01-16 436,192,867 0 34.9055 1,249,637,884 2018-12-31
1699 2019-01-15 436,192,867 0 34.9055 1,249,637,884 2018-12-31
1700 2019-01-14 436,192,867 0 34.9055 1,249,637,884 2018-12-31
1701 2019-01-11 436,192,867 0 34.9055 1,249,637,884 2018-12-31
1702 2019-01-10 436,192,867 0 34.9055 1,249,637,884 2018-12-31
1703 2019-01-09 436,192,867 0 34.9055 1,249,637,884 2018-12-31
1704 2019-01-08 436,192,867 245,000 34.9055 1,249,637,884 2018-12-31
1705 2019-01-07 435,947,867 0 34.8859 1,249,637,884 2018-12-31
1706 2019-01-04 435,947,867 0 34.8859 1,249,637,884 2018-12-31
1707 2019-01-03 435,947,867 0 34.8859 1,249,637,884 2018-12-31
1708 2019-01-02 435,947,867 0 34.8859 1,249,637,884 2018-12-31
1709 2018-12-31 435,947,867 0 34.8859 1,249,637,884 2018-12-31
1710 2018-12-28 435,947,867 -275,000 34.8859 1,249,637,884 2018-11-30
1711 2018-12-27 436,222,867 513,500 34.9079 1,249,637,884 2018-11-30
1712 2018-12-24 435,709,367 0 34.8669 1,249,637,884 2018-11-30
1713 2018-12-21 435,709,367 0 34.8669 1,249,637,884 2018-11-30
1714 2018-12-20 435,709,367 0 34.8669 1,249,637,884 2018-11-30
1715 2018-12-19 435,709,367 0 34.8669 1,249,637,884 2018-11-30
1716 2018-12-18 435,709,367 0 34.8669 1,249,637,884 2018-11-30
1717 2018-12-17 435,709,367 0 34.8669 1,249,637,884 2018-11-30
1718 2018-12-14 435,709,367 0 34.8669 1,249,637,884 2018-11-30
1719 2018-12-13 435,709,367 0 34.8669 1,249,637,884 2018-11-30
1720 2018-12-12 435,709,367 0 34.8669 1,249,637,884 2018-11-30
1721 2018-12-11 435,709,367 0 34.8669 1,249,637,884 2018-11-30
1722 2018-12-10 435,709,367 0 34.8669 1,249,637,884 2018-11-30
1723 2018-12-07 435,709,367 -342,000 34.8669 1,249,637,884 2018-11-30
1724 2018-12-06 436,051,367 -10,000 34.8942 1,249,637,884 2018-11-30
1725 2018-12-05 436,061,367 0 34.8950 1,249,637,884 2018-11-30
1726 2018-12-04 436,061,367 0 34.8950 1,249,637,884 2018-11-30
1727 2018-12-03 436,061,367 0 34.8950 1,249,637,884 2018-11-30
1728 2018-11-30 436,061,367 0 34.8950 1,249,637,884 2018-11-30
1729 2018-11-29 436,061,367 0 34.8950 1,249,637,884 2018-10-31
1730 2018-11-28 436,061,367 0 34.8950 1,249,637,884 2018-10-31
1731 2018-11-27 436,061,367 0 34.8950 1,249,637,884 2018-10-31
1732 2018-11-26 436,061,367 0 34.8950 1,249,637,884 2018-10-31
1733 2018-11-23 436,061,367 0 34.8950 1,249,637,884 2018-10-31
1734 2018-11-22 436,061,367 0 34.8950 1,249,637,884 2018-10-31
1735 2018-11-21 436,061,367 0 34.8950 1,249,637,884 2018-10-31
1736 2018-11-20 436,061,367 0 34.8950 1,249,637,884 2018-10-31
1737 2018-11-19 436,061,367 0 34.8950 1,249,637,884 2018-10-31
1738 2018-11-16 436,061,367 0 34.8950 1,249,637,884 2018-10-31
1739 2018-11-15 436,061,367 0 34.8950 1,249,637,884 2018-10-31
1740 2018-11-14 436,061,367 0 34.8950 1,249,637,884 2018-10-31
1741 2018-11-13 436,061,367 0 34.8950 1,249,637,884 2018-10-31
1742 2018-11-12 436,061,367 0 34.8950 1,249,637,884 2018-10-31
1743 2018-11-09 436,061,367 0 34.8950 1,249,637,884 2018-10-31
1744 2018-11-08 436,061,367 20,000 34.8950 1,249,637,884 2018-10-31
1745 2018-11-07 436,041,367 0 34.8934 1,249,637,884 2018-10-31
1746 2018-11-06 436,041,367 0 34.8934 1,249,637,884 2018-10-31
1747 2018-11-05 436,041,367 0 34.8934 1,249,637,884 2018-10-31
1748 2018-11-02 436,041,367 0 34.8934 1,249,637,884 2018-10-31
1749 2018-11-01 436,041,367 0 34.8934 1,249,637,884 2018-10-31
1750 2018-10-31 436,041,367 0 34.8934 1,249,637,884 2018-10-31
1751 2018-10-30 436,041,367 0 34.8934 1,249,637,884 2018-09-30
1752 2018-10-29 436,041,367 0 34.8934 1,249,637,884 2018-09-30
1753 2018-10-26 436,041,367 0 34.8934 1,249,637,884 2018-09-30
1754 2018-10-25 436,041,367 -10,000 34.8934 1,249,637,884 2018-09-30
1755 2018-10-24 436,051,367 0 34.8942 1,249,637,884 2018-09-30
1756 2018-10-23 436,051,367 0 34.8942 1,249,637,884 2018-09-30
1757 2018-10-22 436,051,367 0 34.8942 1,249,637,884 2018-09-30
1758 2018-10-19 436,051,367 0 34.8942 1,249,637,884 2018-09-30
1759 2018-10-18 436,051,367 0 34.8942 1,249,637,884 2018-09-30
1760 2018-10-16 436,051,367 0 34.8942 1,249,637,884 2018-09-30
1761 2018-10-15 436,051,367 530,000 34.8942 1,249,637,884 2018-09-30
1762 2018-10-12 435,521,367 0 34.8518 1,249,637,884 2018-09-30
1763 2018-10-11 435,521,367 0 34.8518 1,249,637,884 2018-09-30
1764 2018-10-10 435,521,367 -20,000 34.8518 1,249,637,884 2018-09-30
1765 2018-10-09 435,541,367 -9,000 34.8534 1,249,637,884 2018-09-30
1766 2018-10-08 435,550,367 0 34.8541 1,249,637,884 2018-09-30
1767 2018-10-05 435,550,367 0 34.8541 1,249,637,884 2018-09-30
1768 2018-10-04 435,550,367 0 34.8541 1,249,637,884 2018-09-30
1769 2018-10-03 435,550,367 0 34.8541 1,249,637,884 2018-09-30
1770 2018-10-02 435,550,367 0 34.8541 1,249,637,884 2018-09-30
1771 2018-09-28 435,550,367 0 34.8541 1,249,637,884 2018-08-31
1772 2018-09-27 435,550,367 0 34.8541 1,249,637,884 2018-08-31
1773 2018-09-26 435,550,367 0 34.8541 1,249,637,884 2018-08-31
1774 2018-09-24 435,550,367 0 34.8541 1,249,637,884 2018-08-31
1775 2018-09-21 435,550,367 0 34.8541 1,249,637,884 2018-08-31
1776 2018-09-20 435,550,367 0 34.8541 1,249,637,884 2018-08-31
1777 2018-09-19 435,550,367 0 34.8541 1,249,637,884 2018-08-31
1778 2018-09-18 435,550,367 0 34.8541 1,249,637,884 2018-08-31
1779 2018-09-17 435,550,367 0 34.8541 1,249,637,884 2018-08-31
1780 2018-09-14 435,550,367 0 34.8541 1,249,637,884 2018-08-31
1781 2018-09-13 435,550,367 0 34.8541 1,249,637,884 2018-08-31
1782 2018-09-12 435,550,367 0 34.8541 1,249,637,884 2018-08-31
1783 2018-09-11 435,550,367 0 34.8541 1,249,637,884 2018-08-31
1784 2018-09-10 435,550,367 0 34.8541 1,249,637,884 2018-08-31
1785 2018-09-07 435,550,367 0 34.8541 1,249,637,884 2018-08-31
1786 2018-09-06 435,550,367 0 34.8541 1,249,637,884 2018-08-31
1787 2018-09-05 435,550,367 0 34.8541 1,249,637,884 2018-08-31
1788 2018-09-04 435,550,367 0 34.8541 1,249,637,884 2018-08-31
1789 2018-09-03 435,550,367 0 34.8541 1,249,637,884 2018-08-31
1790 2018-08-31 435,550,367 0 34.8541 1,249,637,884 2018-08-31
1791 2018-08-30 435,550,367 0 34.8541 1,249,637,884 2018-07-31
1792 2018-08-29 435,550,367 0 34.8541 1,249,637,884 2018-07-31
1793 2018-08-28 435,550,367 4,188,000 34.8541 1,249,637,884 2018-07-31
1794 2018-08-27 431,362,367 0 34.5190 1,249,637,884 2018-07-31
1795 2018-08-24 431,362,367 0 34.5190 1,249,637,884 2018-07-31
1796 2018-08-23 431,362,367 0 34.5190 1,249,637,884 2018-07-31
1797 2018-08-22 431,362,367 0 34.5190 1,249,637,884 2018-07-31
1798 2018-08-21 431,362,367 0 34.5190 1,249,637,884 2018-07-31
1799 2018-08-20 431,362,367 0 34.5190 1,249,637,884 2018-07-31
1800 2018-08-17 431,362,367 0 34.5190 1,249,637,884 2018-07-31
1801 2018-08-16 431,362,367 0 34.5190 1,249,637,884 2018-07-31
1802 2018-08-15 431,362,367 0 34.5190 1,249,637,884 2018-07-31
1803 2018-08-14 431,362,367 0 34.5190 1,249,637,884 2018-07-31
1804 2018-08-13 431,362,367 0 34.5190 1,249,637,884 2018-07-31
1805 2018-08-10 431,362,367 0 34.5190 1,249,637,884 2018-07-31
1806 2018-08-09 431,362,367 0 34.5190 1,249,637,884 2018-07-31
1807 2018-08-08 431,362,367 0 34.5190 1,249,637,884 2018-07-31
1808 2018-08-07 431,362,367 1,600,000 34.5190 1,249,637,884 2018-07-31
1809 2018-08-06 429,762,367 0 34.3910 1,249,637,884 2018-07-31
1810 2018-08-03 429,762,367 0 34.3910 1,249,637,884 2018-07-31
1811 2018-08-02 429,762,367 0 34.3910 1,249,637,884 2018-07-31
1812 2018-08-01 429,762,367 0 34.3910 1,249,637,884 2018-07-31
1813 2018-07-31 429,762,367 0 34.3910 1,249,637,884 2018-07-31
1814 2018-07-30 429,762,367 0 34.3910 1,249,637,884 2018-06-30
1815 2018-07-27 429,762,367 0 34.3910 1,249,637,884 2018-06-30
1816 2018-07-26 429,762,367 14 34.3910 1,249,637,884 2018-06-30
1817 2018-07-25 429,762,353 0 34.3910 1,249,637,884 2018-06-30
1818 2018-07-24 429,762,353 0 34.3910 1,249,637,884 2018-06-30
1819 2018-07-23 429,762,353 0 34.3910 1,249,637,884 2018-06-30
1820 2018-07-20 429,762,353 0 34.3910 1,249,637,884 2018-06-30
1821 2018-07-19 429,762,353 0 34.3910 1,249,637,884 2018-06-30
1822 2018-07-18 429,762,353 0 34.3910 1,249,637,884 2018-06-30
1823 2018-07-17 429,762,353 0 34.3910 1,249,637,884 2018-06-30
1824 2018-07-16 429,762,353 0 34.3910 1,249,637,884 2018-06-30
1825 2018-07-13 429,762,353 0 34.3910 1,249,637,884 2018-06-30
1826 2018-07-12 429,762,353 0 34.3910 1,249,637,884 2018-06-30
1827 2018-07-11 429,762,353 -1,000 34.3910 1,249,637,884 2018-06-30
1828 2018-07-10 429,763,353 0 34.3910 1,249,637,884 2018-06-30
1829 2018-07-09 429,763,353 0 34.3910 1,249,637,884 2018-06-30
1830 2018-07-06 429,763,353 0 34.3910 1,249,637,884 2018-06-30
1831 2018-07-05 429,763,353 0 34.3910 1,249,637,884 2018-06-30
1832 2018-07-04 429,763,353 0 34.3910 1,249,637,884 2018-06-30
1833 2018-07-03 429,763,353 0 34.3910 1,249,637,884 2018-06-30
1834 2018-06-29 429,763,353 0 34.3910 1,249,637,884 2018-05-31
1835 2018-06-28 429,763,353 -1,600,000 34.3910 1,249,637,884 2018-05-31
1836 2018-06-27 431,363,353 0 34.5191 1,249,637,884 2018-05-31
1837 2018-06-26 431,363,353 0 34.5191 1,249,637,884 2018-05-31
1838 2018-06-25 431,363,353 10,000 34.5191 1,249,637,884 2018-05-31
1839 2018-06-22 431,353,353 0 34.5183 1,249,637,884 2018-05-31
1840 2018-06-21 431,353,353 0 34.5183 1,249,637,884 2018-05-31
1841 2018-06-20 431,353,353 0 34.5183 1,249,637,884 2018-05-31
1842 2018-06-19 431,353,353 0 34.5183 1,249,637,884 2018-05-31
1843 2018-06-15 431,353,353 284,100 34.5183 1,249,637,884 2018-05-31
1844 2018-06-14 431,069,253 0 34.4955 1,249,637,884 2018-05-31
1845 2018-06-13 431,069,253 0 34.4955 1,249,637,884 2018-05-31
1846 2018-06-12 431,069,253 0 34.4955 1,249,637,884 2018-05-31
1847 2018-06-11 431,069,253 0 34.4955 1,249,637,884 2018-05-31
1848 2018-06-08 431,069,253 0 34.4955 1,249,637,884 2018-05-31
1849 2018-06-07 431,069,253 0 34.4955 1,249,637,884 2018-05-31
1850 2018-06-06 431,069,253 0 34.4955 1,249,637,884 2018-05-31
1851 2018-06-05 431,069,253 0 34.4955 1,249,637,884 2018-05-31
1852 2018-06-04 431,069,253 0 34.4955 1,249,637,884 2018-05-31
1853 2018-06-01 431,069,253 0 34.4955 1,249,637,884 2018-05-31
1854 2018-05-31 431,069,253 0 34.4955 1,249,637,884 2018-05-31
1855 2018-05-30 431,069,253 0 34.4955 1,249,637,884 2018-04-30
1856 2018-05-29 431,069,253 0 34.4955 1,249,637,884 2018-04-30
1857 2018-05-28 431,069,253 0 34.4955 1,249,637,884 2018-04-30
1858 2018-05-25 431,069,253 0 34.4955 1,249,637,884 2018-04-30
1859 2018-05-24 431,069,253 0 34.4955 1,249,637,884 2018-04-30
1860 2018-05-23 431,069,253 0 34.4955 1,249,637,884 2018-04-30
1861 2018-05-21 431,069,253 0 34.4955 1,249,637,884 2018-04-30
1862 2018-05-18 431,069,253 0 34.4955 1,249,637,884 2018-04-30
1863 2018-05-17 431,069,253 0 34.4955 1,249,637,884 2018-04-30
1864 2018-05-16 431,069,253 0 34.4955 1,249,637,884 2018-04-30
1865 2018-05-15 431,069,253 -7,000 34.4955 1,249,637,884 2018-04-30
1866 2018-05-14 431,076,253 0 34.4961 1,249,637,884 2018-04-30
1867 2018-05-11 431,076,253 -20,000 34.4961 1,249,637,884 2018-04-30
1868 2018-05-10 431,096,253 0 34.4977 1,249,637,884 2018-04-30
1869 2018-05-09 431,096,253 0 34.4977 1,249,637,884 2018-04-30
1870 2018-05-08 431,096,253 0 34.4977 1,249,637,884 2018-04-30
1871 2018-05-07 431,096,253 0 34.4977 1,249,637,884 2018-04-30
1872 2018-05-04 431,096,253 0 34.4977 1,249,637,884 2018-04-30
1873 2018-05-03 431,096,253 0 34.4977 1,249,637,884 2018-04-30
1874 2018-05-02 431,096,253 0 34.4977 1,249,637,884 2018-04-30
1875 2018-04-30 431,096,253 0 34.4977 1,249,637,884 2018-04-30
1876 2018-04-27 431,096,253 0 34.4977 1,249,637,884 2018-03-31
1877 2018-04-26 431,096,253 0 34.4977 1,249,637,884 2018-03-31
1878 2018-04-25 431,096,253 0 34.4977 1,249,637,884 2018-03-31
1879 2018-04-24 431,096,253 0 34.4977 1,249,637,884 2018-03-31
1880 2018-04-23 431,096,253 0 34.4977 1,249,637,884 2018-03-31
1881 2018-04-20 431,096,253 0 34.4977 1,249,637,884 2018-03-31
1882 2018-04-19 431,096,253 0 34.4977 1,249,637,884 2018-03-31
1883 2018-04-18 431,096,253 0 34.4977 1,249,637,884 2018-03-31
1884 2018-04-17 431,096,253 0 34.4977 1,249,637,884 2018-03-31
1885 2018-04-16 431,096,253 1,275,900 34.4977 1,249,637,884 2018-03-31
1886 2018-04-13 429,820,353 0 34.3956 1,249,637,884 2018-03-31
1887 2018-04-12 429,820,353 0 34.3956 1,249,637,884 2018-03-31
1888 2018-04-11 429,820,353 0 34.3956 1,249,637,884 2018-03-31
1889 2018-04-10 429,820,353 -20,000 34.3956 1,249,637,884 2018-03-31
1890 2018-04-09 429,840,353 0 34.3972 1,249,637,884 2018-03-31
1891 2018-04-06 429,840,353 0 34.3972 1,249,637,884 2018-03-31
1892 2018-04-04 429,840,353 0 34.3972 1,249,637,884 2018-03-31
1893 2018-04-03 429,840,353 0 34.3972 1,249,637,884 2018-03-31
1894 2018-03-29 429,840,353 18,000 34.3972 1,249,637,884 2018-02-28
1895 2018-03-28 429,822,353 0 34.3958 1,249,637,884 2018-02-28
1896 2018-03-27 429,822,353 0 34.3958 1,249,637,884 2018-02-28
1897 2018-03-26 429,822,353 0 34.3958 1,249,637,884 2018-02-28
1898 2018-03-23 429,822,353 0 34.3958 1,249,637,884 2018-02-28
1899 2018-03-22 429,822,353 0 34.3958 1,249,637,884 2018-02-28
1900 2018-03-21 429,822,353 0 34.3958 1,249,637,884 2018-02-28
1901 2018-03-20 429,822,353 -2,000 34.3958 1,249,637,884 2018-02-28
1902 2018-03-19 429,824,353 0 34.3959 1,249,637,884 2018-02-28
1903 2018-03-16 429,824,353 0 34.3959 1,249,637,884 2018-02-28
1904 2018-03-15 429,824,353 -60,407 34.3959 1,249,637,884 2018-02-28
1905 2018-03-14 429,884,760 0 34.4007 1,249,637,884 2018-02-28
1906 2018-03-13 429,884,760 0 34.4007 1,249,637,884 2018-02-28
1907 2018-03-12 429,884,760 0 34.4007 1,249,637,884 2018-02-28
1908 2018-03-09 429,884,760 0 34.4007 1,249,637,884 2018-02-28
1909 2018-03-08 429,884,760 0 34.4007 1,249,637,884 2018-02-28
1910 2018-03-07 429,884,760 0 34.4007 1,249,637,884 2018-02-28
1911 2018-03-06 429,884,760 0 34.4007 1,249,637,884 2018-02-28
1912 2018-03-05 429,884,760 0 34.4007 1,249,637,884 2018-02-28
1913 2018-03-02 429,884,760 0 34.4007 1,249,637,884 2018-02-28
1914 2018-03-01 429,884,760 0 34.4007 1,249,637,884 2018-02-28
1915 2018-02-28 429,884,760 0 34.4007 1,249,637,884 2018-02-28
1916 2018-02-27 429,884,760 0 34.4007 1,249,637,884 2018-01-31
1917 2018-02-26 429,884,760 0 34.4007 1,249,637,884 2018-01-31
1918 2018-02-23 429,884,760 0 34.4007 1,249,637,884 2018-01-31
1919 2018-02-22 429,884,760 -20,000 34.4007 1,249,637,884 2018-01-31
1920 2018-02-21 429,904,760 0 34.4023 1,249,637,884 2018-01-31
1921 2018-02-20 429,904,760 0 34.4023 1,249,637,884 2018-01-31
1922 2018-02-15 429,904,760 0 34.4023 1,249,637,884 2018-01-31
1923 2018-02-14 429,904,760 0 34.4023 1,249,637,884 2018-01-31
1924 2018-02-13 429,904,760 0 34.4023 1,249,637,884 2018-01-31
1925 2018-02-12 429,904,760 0 34.4023 1,249,637,884 2018-01-31
1926 2018-02-09 429,904,760 0 34.4023 1,249,637,884 2018-01-31
1927 2018-02-08 429,904,760 0 34.4023 1,249,637,884 2018-01-31
1928 2018-02-07 429,904,760 -7,000 34.4023 1,249,637,884 2018-01-31
1929 2018-02-06 429,911,760 0 34.4029 1,249,637,884 2018-01-31
1930 2018-02-05 429,911,760 0 34.4029 1,249,637,884 2018-01-31
1931 2018-02-02 429,911,760 0 34.4029 1,249,637,884 2018-01-31
1932 2018-02-01 429,911,760 0 34.4029 1,249,637,884 2018-01-31
1933 2018-01-31 429,911,760 0 34.4029 1,249,637,884 2018-01-31
1934 2018-01-30 429,911,760 0 34.4029 1,249,637,884 2017-12-31
1935 2018-01-29 429,911,760 0 34.4029 1,249,637,884 2017-12-31
1936 2018-01-26 429,911,760 0 34.4029 1,249,637,884 2017-12-31
1937 2018-01-25 429,911,760 0 34.4029 1,249,637,884 2017-12-31
1938 2018-01-24 429,911,760 0 34.4029 1,249,637,884 2017-12-31
1939 2018-01-23 429,911,760 -6,000 34.4029 1,249,637,884 2017-12-31
1940 2018-01-22 429,917,760 0 34.4034 1,249,637,884 2017-12-31
1941 2018-01-19 429,917,760 0 34.4034 1,249,637,884 2017-12-31
1942 2018-01-18 429,917,760 0 34.4034 1,249,637,884 2017-12-31
1943 2018-01-17 429,917,760 -4,784,141 34.4034 1,249,637,884 2017-12-31
1944 2018-01-16 434,701,901 -3,520,160 34.7862 1,249,637,884 2017-12-31
1945 2018-01-15 438,222,061 -50,000 35.0679 1,249,637,884 2017-12-31
1946 2018-01-12 438,272,061 0 35.0719 1,249,637,884 2017-12-31
1947 2018-01-11 438,272,061 -10,000 35.0719 1,249,637,884 2017-12-31
1948 2018-01-10 438,282,061 0 35.0727 1,249,637,884 2017-12-31
1949 2018-01-09 438,282,061 -280,000 35.0727 1,249,637,884 2017-12-31
1950 2018-01-08 438,562,061 0 35.0951 1,249,637,884 2017-12-31
1951 2018-01-05 438,562,061 0 35.0951 1,249,637,884 2017-12-31
1952 2018-01-04 438,562,061 -44,000 35.0951 1,249,637,884 2017-12-31
1953 2018-01-03 438,606,061 -1,000 35.0987 1,249,637,884 2017-12-31
1954 2018-01-02 438,607,061 0 35.0987 1,249,637,884 2017-12-31
1955 2017-12-29 438,607,061 0 35.0987 1,249,637,884 2017-11-30
1956 2017-12-28 438,607,061 0 35.0987 1,249,637,884 2017-11-30
1957 2017-12-27 438,607,061 0 35.0987 1,249,637,884 2017-11-30
1958 2017-12-22 438,607,061 0 35.0987 1,249,637,884 2017-11-30
1959 2017-12-21 438,607,061 0 35.0987 1,249,637,884 2017-11-30
1960 2017-12-20 438,607,061 0 35.0987 1,249,637,884 2017-11-30
1961 2017-12-19 438,607,061 0 35.0987 1,249,637,884 2017-11-30
1962 2017-12-18 438,607,061 0 35.0987 1,249,637,884 2017-11-30
1963 2017-12-15 438,607,061 164,176 35.0987 1,249,637,884 2017-11-30
1964 2017-12-14 438,442,885 0 35.0856 1,249,637,884 2017-11-30
1965 2017-12-13 438,442,885 -10,000 35.0856 1,249,637,884 2017-11-30
1966 2017-12-12 438,452,885 0 35.0864 1,249,637,884 2017-11-30
1967 2017-12-11 438,452,885 0 35.0864 1,249,637,884 2017-11-30
1968 2017-12-08 438,452,885 0 35.0864 1,249,637,884 2017-11-30
1969 2017-12-07 438,452,885 0 35.0864 1,249,637,884 2017-11-30
1970 2017-12-06 438,452,885 0 35.0864 1,249,637,884 2017-11-30
1971 2017-12-05 438,452,885 -100,000 35.0864 1,249,637,884 2017-11-30
1972 2017-12-04 438,552,885 0 35.0944 1,249,637,884 2017-11-30
1973 2017-12-01 438,552,885 0 35.0944 1,249,637,884 2017-11-30
1974 2017-11-30 438,552,885 0 35.0944 1,249,637,884 2017-11-30
1975 2017-11-29 438,552,885 0 35.0944 1,249,637,884 2017-10-31
1976 2017-11-28 438,552,885 9,951,311 35.0944 1,249,637,884 2017-10-31
1977 2017-11-27 428,601,574 0 34.2981 1,249,637,884 2017-10-31
1978 2017-11-24 428,601,574 0 34.2981 1,249,637,884 2017-10-31
1979 2017-11-23 428,601,574 -2,000,000 34.2981 1,249,637,884 2017-10-31
1980 2017-11-22 430,601,574 0 34.4581 1,249,637,884 2017-10-31
1981 2017-11-21 430,601,574 0 34.4581 1,249,637,884 2017-10-31
1982 2017-11-20 430,601,574 0 34.4581 1,249,637,884 2017-10-31
1983 2017-11-17 430,601,574 0 34.4581 1,249,637,884 2017-10-31
1984 2017-11-16 430,601,574 -30,000 34.4581 1,249,637,884 2017-10-31
1985 2017-11-15 430,631,574 0 34.4605 1,249,637,884 2017-10-31
1986 2017-11-14 430,631,574 0 34.4605 1,249,637,884 2017-10-31
1987 2017-11-13 430,631,574 0 34.4605 1,249,637,884 2017-10-31
1988 2017-11-10 430,631,574 20,000 34.4605 1,249,637,884 2017-10-31
1989 2017-11-09 430,611,574 0 34.4589 1,249,637,884 2017-10-31
1990 2017-11-08 430,611,574 0 34.4589 1,249,637,884 2017-10-31
1991 2017-11-07 430,611,574 0 34.4589 1,249,637,884 2017-10-31
1992 2017-11-06 430,611,574 -16,000 34.4589 1,249,637,884 2017-10-31
1993 2017-11-03 430,627,574 -1,000 34.4602 1,249,637,884 2017-10-31
1994 2017-11-02 430,628,574 -1,000 34.4603 1,249,637,884 2017-10-31
1995 2017-11-01 430,629,574 0 34.4603 1,249,637,884 2017-10-31
1996 2017-10-31 430,629,574 0 34.4603 1,249,637,884 2017-10-31
1997 2017-10-30 430,629,574 0 34.4603 1,249,637,884 2017-09-30
1998 2017-10-27 430,629,574 0 34.4603 1,249,637,884 2017-09-30
1999 2017-10-26 430,629,574 0 34.4603 1,249,637,884 2017-09-30
2000 2017-10-25 430,629,574 -160,000 34.4603 1,249,637,884 2017-09-30
2001 2017-10-24 430,789,574 0 34.4732 1,249,637,884 2017-09-30
2002 2017-10-23 430,789,574 0 34.4732 1,249,637,884 2017-09-30
2003 2017-10-20 430,789,574 0 34.4732 1,249,637,884 2017-09-30
2004 2017-10-19 430,789,574 0 34.4732 1,249,637,884 2017-09-30
2005 2017-10-18 430,789,574 0 34.4732 1,249,637,884 2017-09-30
2006 2017-10-17 430,789,574 -10,000 34.4732 1,249,637,884 2017-09-30
2007 2017-10-16 430,799,574 0 34.4740 1,249,637,884 2017-09-30
2008 2017-10-13 430,799,574 0 34.4740 1,249,637,884 2017-09-30
2009 2017-10-12 430,799,574 0 34.4740 1,249,637,884 2017-09-30
2010 2017-10-11 430,799,574 0 34.4740 1,249,637,884 2017-09-30
2011 2017-10-10 430,799,574 0 34.4740 1,249,637,884 2017-09-30
2012 2017-10-09 430,799,574 -118 34.4740 1,249,637,884 2017-09-30
2013 2017-10-06 430,799,692 0 34.4740 1,249,637,884 2017-09-30
2014 2017-10-04 430,799,692 0 34.4740 1,249,637,884 2017-09-30
2015 2017-10-03 430,799,692 0 34.4740 1,249,637,884 2017-09-30
2016 2017-09-29 430,799,692 0 34.4740 1,249,637,884 2017-08-31
2017 2017-09-28 430,799,692 0 34.4740 1,249,637,884 2017-08-31
2018 2017-09-27 430,799,692 82,111 34.4740 1,249,637,884 2017-08-31
2019 2017-09-26 430,717,581 0 34.4674 1,249,637,884 2017-08-31
2020 2017-09-25 430,717,581 0 34.4674 1,249,637,884 2017-08-31
2021 2017-09-22 430,717,581 0 34.4674 1,249,637,884 2017-08-31
2022 2017-09-21 430,717,581 0 34.4674 1,249,637,884 2017-08-31
2023 2017-09-20 430,717,581 0 34.4674 1,249,637,884 2017-08-31
2024 2017-09-19 430,717,581 -10,000 34.4674 1,249,637,884 2017-08-31
2025 2017-09-18 430,727,581 0 34.4682 1,249,637,884 2017-08-31
2026 2017-09-15 430,727,581 0 34.4682 1,249,637,884 2017-08-31
2027 2017-09-14 430,727,581 0 34.4682 1,249,637,884 2017-08-31
2028 2017-09-13 430,727,581 0 34.4682 1,249,637,884 2017-08-31
2029 2017-09-12 430,727,581 0 34.4682 1,249,637,884 2017-08-31
2030 2017-09-11 430,727,581 0 34.4682 1,249,637,884 2017-08-31
2031 2017-09-08 430,727,581 10,848,349 34.4682 1,249,637,884 2017-08-31
2032 2017-09-07 419,879,232 674,050 33.6001 1,249,637,884 2017-08-31
2033 2017-09-06 419,205,182 0 33.5461 1,249,637,884 2017-08-31
2034 2017-09-05 419,205,182 0 33.5461 1,249,637,884 2017-08-31
2035 2017-09-04 419,205,182 0 33.5461 1,249,637,884 2017-08-31
2036 2017-09-01 419,205,182 0 33.5461 1,249,637,884 2017-08-31
2037 2017-08-31 419,205,182 0 33.5461 1,249,637,884 2017-08-31
2038 2017-08-30 419,205,182 0 33.5461 1,249,637,884 2017-07-31
2039 2017-08-29 419,205,182 0 33.5461 1,249,637,884 2017-07-31
2040 2017-08-28 419,205,182 0 33.5461 1,249,637,884 2017-07-31
2041 2017-08-25 419,205,182 0 33.5461 1,249,637,884 2017-07-31
2042 2017-08-24 419,205,182 0 33.5461 1,249,637,884 2017-07-31
2043 2017-08-23 419,205,182 0 33.5461 1,249,637,884 2017-07-31
2044 2017-08-22 419,205,182 0 33.5461 1,249,637,884 2017-07-31
2045 2017-08-21 419,205,182 0 33.5461 1,249,637,884 2017-07-31
2046 2017-08-18 419,205,182 -13 33.5461 1,249,637,884 2017-07-31
2047 2017-08-17 419,205,195 0 33.5461 1,249,637,884 2017-07-31
2048 2017-08-16 419,205,195 0 33.5461 1,249,637,884 2017-07-31
2049 2017-08-15 419,205,195 0 33.5461 1,249,637,884 2017-07-31
2050 2017-08-14 419,205,195 0 33.5461 1,249,637,884 2017-07-31
2051 2017-08-11 419,205,195 0 33.5461 1,249,637,884 2017-07-31
2052 2017-08-10 419,205,195 0 33.5461 1,249,637,884 2017-07-31
2053 2017-08-09 419,205,195 1,485,000 33.5461 1,249,637,884 2017-07-31
2054 2017-08-08 417,720,195 0 33.4273 1,249,637,884 2017-07-31
2055 2017-08-07 417,720,195 0 33.4273 1,249,637,884 2017-07-31
2056 2017-08-04 417,720,195 0 33.4273 1,249,637,884 2017-07-31
2057 2017-08-03 417,720,195 0 33.4273 1,249,637,884 2017-07-31
2058 2017-08-02 417,720,195 0 33.4273 1,249,637,884 2017-07-31
2059 2017-08-01 417,720,195 25,000 33.4273 1,249,637,884 2017-07-31
2060 2017-07-31 417,695,195 0 33.4253 1,249,637,884 2017-07-31
2061 2017-07-28 417,695,195 0 33.4253 1,249,637,884 2017-06-30
2062 2017-07-27 417,695,195 168,401 33.4253 1,249,637,884 2017-06-30
2063 2017-07-26 417,526,794 0 33.4118 1,249,637,884 2017-06-30
2064 2017-07-25 417,526,794 -2,770 33.4118 1,249,637,884 2017-06-30
2065 2017-07-24 417,529,564 0 33.4120 1,249,637,884 2017-06-30
2066 2017-07-21 417,529,564 973,243 33.4120 1,249,637,884 2017-06-30
2067 2017-07-20 416,556,321 0 33.3342 1,249,637,884 2017-06-30
2068 2017-07-19 416,556,321 0 33.3342 1,249,637,884 2017-06-30
2069 2017-07-18 416,556,321 0 33.3342 1,249,637,884 2017-06-30
2070 2017-07-17 416,556,321 0 33.3342 1,249,637,884 2017-06-30
2071 2017-07-14 416,556,321 0 33.3342 1,249,637,884 2017-06-30
2072 2017-07-13 416,556,321 221,016 33.3342 1,249,637,884 2017-06-30
2073 2017-07-12 416,335,305 0 33.3165 1,249,637,884 2017-06-30
2074 2017-07-11 416,335,305 1,742,662 33.3165 1,249,637,884 2017-06-30
2075 2017-07-10 414,592,643 0 33.1770 1,249,637,884 2017-06-30
2076 2017-07-07 414,592,643 0 33.1770 1,249,637,884 2017-06-30
2077 2017-07-06 414,592,643 100,000 33.1770 1,249,637,884 2017-06-30
2078 2017-07-05 414,492,643 0 33.1690 1,249,637,884 2017-06-30
2079 2017-07-04 414,492,643 2,046 33.1690 1,249,637,884 2017-06-30
2080 2017-07-03 414,490,597 0 33.1689 1,249,637,884 2017-06-30
2081 2017-06-30 414,490,597 66,770 33.1689 1,249,637,884 2017-06-30
2082 2017-06-29 414,423,827 6,200 33.1635 1,249,637,884 2017-05-31
2083 2017-06-28 414,417,627 0 33.1630 1,249,637,884 2017-05-31
2084 2017-06-27 414,417,627 0 33.1630 1,249,637,884 2017-05-31
2085 2017-06-26 414,417,627 0 33.1630 1,249,637,884 2017-05-31
2086 2017-06-23 414,417,627 0 33.1630 1,249,637,884 2017-05-31
2087 2017-06-22 414,417,627 0 33.1630 1,249,637,884 2017-05-31
2088 2017-06-21 414,417,627 0 33.1630 1,249,637,884 2017-05-31
2089 2017-06-20 414,417,627 5,705 33.1630 1,249,637,884 2017-05-31
2090 2017-06-19 414,411,922 749,439 33.1626 1,249,637,884 2017-05-31
2091 2017-06-16 413,662,483 0 33.1026 1,249,637,884 2017-05-31
2092 2017-06-15 413,662,483 0 33.1026 1,249,637,884 2017-05-31
2093 2017-06-14 413,662,483 800,000 33.1026 1,249,637,884 2017-05-31
2094 2017-06-13 412,862,483 54,336,784 33.0386 1,249,637,884 2017-05-31
2095 2017-06-12 358,525,699 0 28.6904 1,249,637,884 2017-05-31
2096 2017-06-09 358,525,699 0 28.6904 1,249,637,884 2017-05-31
2097 2017-06-08 358,525,699 100,000 28.6904 1,249,637,884 2017-05-31
2098 2017-06-07 358,425,699 0 28.6824 1,249,637,884 2017-05-31
2099 2017-06-06 358,425,699 0 28.6824 1,249,637,884 2017-05-31
2100 2017-06-05 358,425,699 0 28.6824 1,249,637,884 2017-05-31
2101 2017-06-02 358,425,699 399,207 28.6824 1,249,637,884 2017-05-31
2102 2017-06-01 358,026,492 807,262 28.6504 1,249,637,884 2017-05-31
2103 2017-05-31 357,219,230 0 28.5858 1,249,637,884 2017-05-31
2104 2017-05-29 357,219,230 0 28.5858 1,249,637,884 2017-04-30
2105 2017-05-26 357,219,230 0 28.5858 1,249,637,884 2017-04-30
2106 2017-05-25 357,219,230 0 28.5858 1,249,637,884 2017-04-30
2107 2017-05-24 357,219,230 0 28.5858 1,249,637,884 2017-04-30
2108 2017-05-23 357,219,230 315,462 28.5858 1,249,637,884 2017-04-30
2109 2017-05-22 356,903,768 0 28.5606 1,249,637,884 2017-04-30
2110 2017-05-19 356,903,768 13,000 28.5606 1,249,637,884 2017-04-30
2111 2017-05-18 356,890,768 9,662,972 28.5595 1,249,637,884 2017-04-30
2112 2017-05-17 347,227,796 0 27.7863 1,249,637,884 2017-04-30
2113 2017-05-16 347,227,796 3,619,552 27.7863 1,249,637,884 2017-04-30
2114 2017-05-15 343,608,244 0 27.4966 1,249,637,884 2017-04-30
2115 2017-05-12 343,608,244 0 27.4966 1,249,637,884 2017-04-30
2116 2017-05-11 343,608,244 425,025 27.4966 1,249,637,884 2017-04-30
2117 2017-05-10 343,183,219 798,173 27.4626 1,249,637,884 2017-04-30
2118 2017-05-09 342,385,046 0 27.3987 1,249,637,884 2017-04-30
2119 2017-05-08 342,385,046 381,278 27.3987 1,249,637,884 2017-04-30
2120 2017-05-05 342,003,768 2,060,564 27.3682 1,249,637,884 2017-04-30
2121 2017-05-04 339,943,204 0 27.2033 1,249,637,884 2017-04-30
2122 2017-05-02 339,943,204 0 27.2033 1,249,637,884 2017-04-30
2123 2017-04-28 339,943,204 -2,000 27.2033 1,249,637,884 2017-03-31
2124 2017-04-27 339,945,204 161,359 27.2035 1,249,637,884 2017-03-31
2125 2017-04-26 339,783,845 0 27.1906 1,249,637,884 2017-03-31
2126 2017-04-25 339,783,845 0 27.1906 1,249,637,884 2017-03-31
2127 2017-04-24 339,783,845 0 27.1906 1,249,637,884 2017-03-31
2128 2017-04-21 339,783,845 0 27.1906 1,249,637,884 2017-03-31
2129 2017-04-20 339,783,845 666,667 27.1906 1,249,637,884 2017-03-31
2130 2017-04-19 339,117,178 0 27.1372 1,249,637,884 2017-03-31
2131 2017-04-18 339,117,178 0 27.1372 1,249,637,884 2017-03-31
2132 2017-04-13 339,117,178 0 27.1372 1,249,637,884 2017-03-31
2133 2017-04-12 339,117,178 0 27.1372 1,249,637,884 2017-03-31
2134 2017-04-11 339,117,178 0 27.1372 1,249,637,884 2017-03-31
2135 2017-04-10 339,117,178 0 27.1372 1,249,637,884 2017-03-31
2136 2017-04-07 339,117,178 -1,000 27.1372 1,249,637,884 2017-03-31
2137 2017-04-06 339,118,178 22,203 27.1373 1,249,637,884 2017-03-31
2138 2017-04-05 339,095,975 0 27.1355 1,249,637,884 2017-03-31
2139 2017-04-03 339,095,975 0 27.1355 1,249,637,884 2017-03-31
2140 2017-03-31 339,095,975 0 27.1355 1,249,637,884 2017-03-31
2141 2017-03-30 339,095,975 0 27.1355 1,249,637,884 2017-02-28
2142 2017-03-29 339,095,975 15,900 27.1355 1,249,637,884 2017-02-28
2143 2017-03-28 339,080,075 -15,900 27.1343 1,249,637,884 2017-02-28
2144 2017-03-27 339,095,975 -100,000 27.1355 1,249,637,884 2017-02-28
2145 2017-03-24 339,195,975 0 27.1435 1,249,637,884 2017-02-28
2146 2017-03-23 339,195,975 -32,250 27.1435 1,249,637,884 2017-02-28
2147 2017-03-22 339,228,225 0 27.1461 1,249,637,884 2017-02-28
2148 2017-03-21 339,228,225 0 27.1461 1,249,637,884 2017-02-28
2149 2017-03-20 339,228,225 0 27.1461 1,249,637,884 2017-02-28
2150 2017-03-17 339,228,225 0 27.1461 1,249,637,884 2017-02-28
2151 2017-03-16 339,228,225 -40,000 27.1461 1,249,637,884 2017-02-28
2152 2017-03-15 339,268,225 0 27.1493 1,249,637,884 2017-02-28
2153 2017-03-14 339,268,225 0 27.1493 1,249,637,884 2017-02-28
2154 2017-03-13 339,268,225 0 27.1493 1,249,637,884 2017-02-28
2155 2017-03-10 339,268,225 0 27.1493 1,249,637,884 2017-02-28
2156 2017-03-09 339,268,225 0 27.1493 1,249,637,884 2017-02-28
2157 2017-03-08 339,268,225 0 27.1493 1,249,637,884 2017-02-28
2158 2017-03-07 339,268,225 0 27.1493 1,249,637,884 2017-02-28
2159 2017-03-06 339,268,225 0 27.1493 1,249,637,884 2017-02-28
2160 2017-03-03 339,268,225 0 27.1493 1,249,637,884 2017-02-28
2161 2017-03-02 339,268,225 0 27.1493 1,249,637,884 2017-02-28
2162 2017-03-01 339,268,225 0 27.1493 1,249,637,884 2017-02-28
2163 2017-02-28 339,268,225 0 27.1493 1,249,637,884 2017-02-28
2164 2017-02-27 339,268,225 0 27.1493 1,249,637,884 2017-01-31
2165 2017-02-24 339,268,225 230,000 27.1493 1,249,637,884 2017-01-31
2166 2017-02-23 339,038,225 -7,162 27.1309 1,249,637,884 2017-01-31
2167 2017-02-22 339,045,387 0 27.1315 1,249,637,884 2017-01-31
2168 2017-02-21 339,045,387 0 27.1315 1,249,637,884 2017-01-31
2169 2017-02-20 339,045,387 867,000 27.1315 1,249,637,884 2017-01-31
2170 2017-02-17 338,178,387 0 27.0621 1,249,637,884 2017-01-31
2171 2017-02-16 338,178,387 0 27.0621 1,249,637,884 2017-01-31
2172 2017-02-15 338,178,387 0 27.0621 1,249,637,884 2017-01-31
2173 2017-02-14 338,178,387 -1,000 27.0621 1,249,637,884 2017-01-31
2174 2017-02-13 338,179,387 2,895,280 27.0622 1,249,637,884 2017-01-31
2175 2017-02-10 335,284,107 0 26.8305 1,249,637,884 2017-01-31
2176 2017-02-09 335,284,107 0 26.8305 1,249,637,884 2017-01-31
2177 2017-02-08 335,284,107 0 26.8305 1,249,637,884 2017-01-31
2178 2017-02-07 335,284,107 0 26.8305 1,249,637,884 2017-01-31
2179 2017-02-06 335,284,107 0 26.8305 1,249,637,884 2017-01-31
2180 2017-02-03 335,284,107 0 26.8305 1,249,637,884 2017-01-31
2181 2017-02-02 335,284,107 0 26.8305 1,249,637,884 2017-01-31
2182 2017-02-01 335,284,107 0 26.8305 1,249,637,884 2017-01-31
2183 2017-01-27 335,284,107 0 26.8305 1,249,637,884 2016-12-31
2184 2017-01-26 335,284,107 0 26.8305 1,249,637,884 2016-12-31
2185 2017-01-25 335,284,107 0 26.8305 1,249,637,884 2016-12-31
2186 2017-01-24 335,284,107 6,589,000 26.8305 1,249,637,884 2016-12-31
2187 2017-01-23 328,695,107 0 26.3032 1,249,637,884 2016-12-31
2188 2017-01-20 328,695,107 -50,000 26.3032 1,249,637,884 2016-12-31
2189 2017-01-19 328,745,107 0 26.3072 1,249,637,884 2016-12-31
2190 2017-01-18 328,745,107 0 26.3072 1,249,637,884 2016-12-31
2191 2017-01-17 328,745,107 0 26.3072 1,249,637,884 2016-12-31
2192 2017-01-16 328,745,107 0 26.3072 1,249,637,884 2016-12-31
2193 2017-01-13 328,745,107 0 26.3072 1,249,637,884 2016-12-31
2194 2017-01-12 328,745,107 0 26.3072 1,249,637,884 2016-12-31
2195 2017-01-11 328,745,107 0 26.3072 1,249,637,884 2016-12-31
2196 2017-01-10 328,745,107 -379,000 26.3072 1,249,637,884 2016-12-31
2197 2017-01-09 329,124,107 -143,000 26.3376 1,249,637,884 2016-12-31
2198 2017-01-06 329,267,107 0 26.3490 1,249,637,884 2016-12-31
2199 2017-01-05 329,267,107 0 26.3490 1,249,637,884 2016-12-31
2200 2017-01-04 329,267,107 0 26.3490 1,249,637,884 2016-12-31
2201 2017-01-03 329,267,107 0 26.3490 1,249,637,884 2016-12-31
2202 2016-12-30 329,267,107 0 26.3490 1,249,637,884 2016-11-30
2203 2016-12-29 329,267,107 0 26.3490 1,249,637,884 2016-11-30
2204 2016-12-28 329,267,107 0 26.3490 1,249,637,884 2016-11-30
2205 2016-12-23 329,267,107 0 26.3490 1,249,637,884 2016-11-30
2206 2016-12-22 329,267,107 0 26.3490 1,249,637,884 2016-11-30
2207 2016-12-21 329,267,107 0 26.3490 1,249,637,884 2016-11-30
2208 2016-12-20 329,267,107 0 26.3490 1,249,637,884 2016-11-30
2209 2016-12-19 329,267,107 0 26.3490 1,249,637,884 2016-11-30
2210 2016-12-16 329,267,107 0 26.3490 1,249,637,884 2016-11-30
2211 2016-12-15 329,267,107 0 26.3490 1,249,637,884 2016-11-30
2212 2016-12-14 329,267,107 0 26.3490 1,249,637,884 2016-11-30
2213 2016-12-13 329,267,107 0 26.3490 1,249,637,884 2016-11-30
2214 2016-12-12 329,267,107 0 26.3490 1,249,637,884 2016-11-30
2215 2016-12-09 329,267,107 0 26.3490 1,249,637,884 2016-11-30
2216 2016-12-08 329,267,107 -30,000 26.3490 1,249,637,884 2016-11-30
2217 2016-12-07 329,297,107 0 26.3514 1,249,637,884 2016-11-30
2218 2016-12-06 329,297,107 0 26.3514 1,249,637,884 2016-11-30
2219 2016-12-05 329,297,107 0 26.3514 1,249,637,884 2016-11-30
2220 2016-12-02 329,297,107 0 26.3514 1,249,637,884 2016-11-30
2221 2016-12-01 329,297,107 0 26.3514 1,249,637,884 2016-11-30
2222 2016-11-30 329,297,107 0 26.3514 1,249,637,884 2016-11-30
2223 2016-11-29 329,297,107 0 26.3514 1,249,637,884 2016-10-31
2224 2016-11-28 329,297,107 -30,000,000 26.3514 1,249,637,884 2016-10-31
2225 2016-11-25 359,297,107 0 28.7521 1,249,637,884 2016-10-31
2226 2016-11-24 359,297,107 0 28.7521 1,249,637,884 2016-10-31
2227 2016-11-23 359,297,107 0 28.7521 1,249,637,884 2016-10-31
2228 2016-11-22 359,297,107 0 28.7521 1,249,637,884 2016-10-31
2229 2016-11-21 359,297,107 0 28.7521 1,249,637,884 2016-10-31
2230 2016-11-18 359,297,107 0 28.7521 1,249,637,884 2016-10-31
2231 2016-11-17 359,297,107 0 28.7521 1,249,637,884 2016-10-31
2232 2016-11-16 359,297,107 0 28.7521 1,249,637,884 2016-10-31
2233 2016-11-15 359,297,107 0 28.7521 1,249,637,884 2016-10-31
2234 2016-11-14 359,297,107 -2,000 28.7521 1,249,637,884 2016-10-31
2235 2016-11-11 359,299,107 0 28.7523 1,249,637,884 2016-10-31
2236 2016-11-10 359,299,107 -1,500,000 28.7523 1,249,637,884 2016-10-31
2237 2016-11-09 360,799,107 2,000 28.8723 1,249,637,884 2016-10-31
2238 2016-11-08 360,797,107 0 28.8721 1,249,637,884 2016-10-31
2239 2016-11-07 360,797,107 0 28.8721 1,249,637,884 2016-10-31
2240 2016-11-04 360,797,107 0 28.8721 1,249,637,884 2016-10-31
2241 2016-11-03 360,797,107 0 28.8721 1,249,637,884 2016-10-31
2242 2016-11-02 360,797,107 0 28.8721 1,249,637,884 2016-10-31
2243 2016-11-01 360,797,107 5,000 28.8721 1,249,637,884 2016-10-31
2244 2016-10-31 360,792,107 0 28.8717 1,249,637,884 2016-10-31
2245 2016-10-28 360,792,107 0 28.8717 1,249,637,884 2016-09-30
2246 2016-10-27 360,792,107 0 28.8717 1,249,637,884 2016-09-30
2247 2016-10-26 360,792,107 0 28.8717 1,249,637,884 2016-09-30
2248 2016-10-25 360,792,107 50,000 28.8717 1,249,637,884 2016-09-30
2249 2016-10-24 360,742,107 1,561,113 28.8677 1,249,637,884 2016-09-30
2250 2016-10-21 359,180,994 0 28.7428 1,249,637,884 2016-09-30
2251 2016-10-20 359,180,994 4,888,269 28.7428 1,249,637,884 2016-09-30
2252 2016-10-19 354,292,725 0 28.3516 1,249,637,884 2016-09-30
2253 2016-10-18 354,292,725 -2,000 28.3516 1,249,637,884 2016-09-30
2254 2016-10-17 354,294,725 0 28.3518 1,249,637,884 2016-09-30
2255 2016-10-14 354,294,725 0 28.3518 1,249,637,884 2016-09-30
2256 2016-10-13 354,294,725 0 28.3518 1,249,637,884 2016-09-30
2257 2016-10-12 354,294,725 0 28.3518 1,249,637,884 2016-09-30
2258 2016-10-11 354,294,725 -1,498,000 28.3518 1,249,637,884 2016-09-30
2259 2016-10-07 355,792,725 0 28.4717 1,249,637,884 2016-09-30
2260 2016-10-06 355,792,725 324,895 28.4717 1,249,637,884 2016-09-30
2261 2016-10-05 355,467,830 -217,000 28.4457 1,249,637,884 2016-09-30
2262 2016-10-04 355,684,830 267,000 28.4630 1,249,637,884 2016-09-30
2263 2016-10-03 355,417,830 0 28.4417 1,249,637,884 2016-09-30
2264 2016-09-30 355,417,830 -286,000 28.4417 1,249,637,884 2016-09-30
2265 2016-09-29 355,703,830 -107,000 28.4646 1,249,637,884 2016-08-31
2266 2016-09-28 355,810,830 -49,000 28.4731 1,249,637,884 2016-08-31
2267 2016-09-27 355,859,830 674,000 28.4770 1,249,637,884 2016-08-31
2268 2016-09-26 355,185,830 -61,000 28.4231 1,249,637,884 2016-08-31
2269 2016-09-23 355,246,830 -44,000 28.4280 1,249,637,884 2016-08-31
2270 2016-09-22 355,290,830 -4,335 28.4315 1,249,637,884 2016-08-31
2271 2016-09-21 355,295,165 -79,500 28.4318 1,249,637,884 2016-08-31
2272 2016-09-20 355,374,665 605,762 28.4382 1,249,637,884 2016-08-31
2273 2016-09-19 354,768,903 198,000 28.3897 1,249,637,884 2016-08-31
2274 2016-09-15 354,570,903 1,210,600 28.3739 1,249,637,884 2016-08-31
2275 2016-09-14 353,360,303 98,000 28.2770 1,249,637,884 2016-08-31
2276 2016-09-13 353,262,303 -689,000 28.2692 1,249,637,884 2016-08-31
2277 2016-09-12 353,951,303 212,528 28.3243 1,249,637,884 2016-08-31
2278 2016-09-09 353,738,775 189,112 28.3073 1,249,637,884 2016-08-31
2279 2016-09-08 353,549,663 -233,000 28.2922 1,249,637,884 2016-08-31
2280 2016-09-07 353,782,663 1,069,000 28.3108 1,249,637,884 2016-08-31
2281 2016-09-06 352,713,663 -243,000 28.2253 1,249,637,884 2016-08-31
2282 2016-09-05 352,956,663 106,000 28.2447 1,249,637,884 2016-08-31
2283 2016-09-02 352,850,663 600,491 28.2362 1,249,637,884 2016-08-31
2284 2016-09-01 352,250,172 59,000 28.1882 1,249,637,884 2016-08-31
2285 2016-08-31 352,191,172 -606,000 28.1835 1,249,637,884 2016-08-31
2286 2016-08-30 352,797,172 -272,000 28.2320 1,249,637,884 2016-07-31
2287 2016-08-29 353,069,172 22,000 28.2537 1,249,637,884 2016-07-31
2288 2016-08-26 353,047,172 -29,000 28.2520 1,249,637,884 2016-07-31
2289 2016-08-25 353,076,172 -60,000 28.2543 1,249,637,884 2016-07-31
2290 2016-08-24 353,136,172 -71,428 28.2591 1,249,637,884 2016-07-31
2291 2016-08-23 353,207,600 -1,104,000 28.2648 1,249,637,884 2016-07-31
2292 2016-08-22 354,311,600 -11,000 28.3531 1,249,637,884 2016-07-31
2293 2016-08-19 354,322,600 -20,000 28.3540 1,249,637,884 2016-07-31
2294 2016-08-18 354,342,600 339,993 28.3556 1,249,637,884 2016-07-31
2295 2016-08-17 354,002,607 -489,000 28.3284 1,249,637,884 2016-07-31
2296 2016-08-16 354,491,607 -116,000 28.3675 1,249,637,884 2016-07-31
2297 2016-08-15 354,607,607 -284,000 28.3768 1,249,637,884 2016-07-31
2298 2016-08-12 354,891,607 20,000 28.3996 1,249,637,884 2016-07-31
2299 2016-08-11 354,871,607 30,000 28.3980 1,249,637,884 2016-07-31
2300 2016-08-10 354,841,607 -228,000 28.3956 1,249,637,884 2016-07-31
2301 2016-08-09 355,069,607 -220,000 28.4138 1,249,637,884 2016-07-31
2302 2016-08-08 355,289,607 -69,000 28.4314 1,249,637,884 2016-07-31
2303 2016-08-05 355,358,607 388,941 28.4369 1,249,637,884 2016-07-31
2304 2016-08-04 354,969,666 19,000 28.4058 1,249,637,884 2016-07-31
2305 2016-08-03 354,950,666 -10,645 28.4043 1,249,637,884 2016-07-31
2306 2016-08-02 354,961,311 0 28.4051 1,249,637,884 2016-07-31
2307 2016-08-01 354,961,311 -436,000 28.4051 1,249,637,884 2016-07-31
2308 2016-07-29 355,397,311 -215,000 28.4400 1,249,637,884 2016-06-30
2309 2016-07-28 355,612,311 -146,000 28.4572 1,249,637,884 2016-06-30
2310 2016-07-27 355,758,311 -112,000 28.4689 1,249,637,884 2016-06-30
2311 2016-07-26 355,870,311 743,000 28.4779 1,249,637,884 2016-06-30
2312 2016-07-25 355,127,311 -503,541 28.4184 1,249,637,884 2016-06-30
2313 2016-07-22 355,630,852 -441,000 28.4587 1,249,637,884 2016-06-30
2314 2016-07-21 356,071,852 -283,000 28.4940 1,249,637,884 2016-06-30
2315 2016-07-20 356,354,852 -1,992,000 28.5166 1,249,637,884 2016-06-30
2316 2016-07-19 358,346,852 572,000 28.6761 1,249,637,884 2016-06-30
2317 2016-07-18 357,774,852 146,000 28.6303 1,249,637,884 2016-06-30
2318 2016-07-15 357,628,852 29,993,000 28.6186 1,249,637,884 2016-06-30
2319 2016-07-14 327,635,852 -1,203,000 26.2185 1,249,637,884 2016-06-30
2320 2016-07-13 328,838,852 -352,000 26.3147 1,249,637,884 2016-06-30
2321 2016-07-12 329,190,852 -812,000 26.3429 1,249,637,884 2016-06-30
2322 2016-07-11 330,002,852 869,145 26.4079 1,249,637,884 2016-06-30
2323 2016-07-08 329,133,707 259,000 26.3383 1,249,637,884 2016-06-30
2324 2016-07-07 328,874,707 -292,392 26.3176 1,249,637,884 2016-06-30
2325 2016-07-06 329,167,099 -773,000 26.3410 1,249,637,884 2016-06-30
2326 2016-07-05 329,940,099 857,586 26.4029 1,249,637,884 2016-06-30
2327 2016-07-04 329,082,513 -1,617,000 26.3342 1,249,637,884 2016-06-30
2328 2016-06-30 330,699,513 -401,928 26.4636 1,249,637,884 2016-06-30
2329 2016-06-29 331,101,441 119,414 26.4958 1,249,637,884 2016-05-31
2330 2016-06-28 330,982,027 -2,484,392 26.4862 1,249,637,884 2016-05-31
2331 2016-06-27 333,466,419 -2,475,000 26.6850 1,249,637,884 2016-05-31
2332 2016-06-24 335,941,419 -2,960,586 26.8831 1,249,637,884 2016-05-31
2333 2016-06-23 338,902,005 -1,935,537 27.1200 1,249,637,884 2016-05-31
2334 2016-06-22 340,837,542 -5,829,000 27.2749 1,249,637,884 2016-05-31
2335 2016-06-21 346,666,542 -873,000 27.7414 1,249,637,884 2016-05-31
2336 2016-06-20 347,539,542 -144,716 27.8112 1,249,637,884 2016-05-31
2337 2016-06-17 347,684,258 388,929 27.8228 1,249,637,884 2016-05-31
2338 2016-06-16 347,295,329 -101,000 27.7917 1,249,637,884 2016-05-31
2339 2016-06-15 347,396,329 -490,000 27.7998 1,249,637,884 2016-05-31
2340 2016-06-14 347,886,329 598,000 27.8390 1,249,637,884 2016-05-31
2341 2016-06-13 347,288,329 84,000 27.7911 1,249,637,884 2016-05-31
2342 2016-06-10 347,204,329 -640,255 27.7844 1,249,637,884 2016-05-31
2343 2016-06-08 347,844,584 -303,000 27.8356 1,249,637,884 2016-05-31
2344 2016-06-07 348,147,584 -394,000 27.8599 1,249,637,884 2016-05-31
2345 2016-06-06 348,541,584 2,060,121 27.8914 1,249,637,884 2016-05-31
2346 2016-06-03 346,481,463 204,000 27.7265 1,249,637,884 2016-05-31
2347 2016-06-02 346,277,463 -82,000 27.7102 1,249,637,884 2016-05-31
2348 2016-06-01 346,359,463 -1,988,000 27.7168 1,249,637,884 2016-05-31
2349 2016-05-31 348,347,463 490,000 27.8759 1,249,637,884 2016-05-31
2350 2016-05-30 347,857,463 422,000 27.8367 1,249,637,884 2016-04-30
2351 2016-05-27 347,435,463 -793,000 27.8029 1,249,637,884 2016-04-30
2352 2016-05-26 348,228,463 -702,000 27.8663 1,249,637,884 2016-04-30
2353 2016-05-25 348,930,463 -669,000 27.9225 1,249,637,884 2016-04-30
2354 2016-05-24 349,599,463 -105,803 27.9761 1,249,637,884 2016-04-30
2355 2016-05-23 349,705,266 -1,670,000 27.9845 1,249,637,884 2016-04-30
2356 2016-05-20 351,375,266 -553,171 28.1182 1,249,637,884 2016-04-30
2357 2016-05-19 351,928,437 -461,000 28.1624 1,249,637,884 2016-04-30
2358 2016-05-18 352,389,437 -155,000 28.1993 1,249,637,884 2016-04-30
2359 2016-05-17 352,544,437 -638,000 28.2117 1,249,637,884 2016-04-30
2360 2016-05-16 353,182,437 -770,014 28.2628 1,249,637,884 2016-04-30
2361 2016-05-13 353,952,451 -374,647 28.3244 1,249,637,884 2016-04-30
2362 2016-05-12 354,327,098 -924,000 28.3544 1,249,637,884 2016-04-30
2363 2016-05-11 355,251,098 -1,635,000 28.4283 1,249,637,884 2016-04-30
2364 2016-05-10 356,886,098 -1,971,010 28.5592 1,249,637,884 2016-04-30
2365 2016-05-09 358,857,108 -468,002 28.7169 1,249,637,884 2016-04-30
2366 2016-05-06 359,325,110 -7,437 28.7543 1,249,637,884 2016-04-30
2367 2016-05-05 359,332,547 -909,000 28.7549 1,249,637,884 2016-04-30
2368 2016-05-04 360,241,547 -118,000 28.8277 1,249,637,884 2016-04-30
2369 2016-05-03 360,359,547 -16,000 28.8371 1,249,637,884 2016-04-30
2370 2016-04-29 360,375,547 -91,000 28.8384 1,249,637,884 2016-03-31
2371 2016-04-28 360,466,547 -137,000 28.8457 1,249,637,884 2016-03-31
2372 2016-04-27 360,603,547 -465,000 28.8566 1,249,637,884 2016-03-31
2373 2016-04-26 361,068,547 -370,000 28.8939 1,249,637,884 2016-03-31
2374 2016-04-25 361,438,547 -56,879 28.9235 1,249,637,884 2016-03-31
2375 2016-04-22 361,495,426 -438,000 28.9280 1,249,637,884 2016-03-31
2376 2016-04-21 361,933,426 168,000 28.9631 1,249,637,884 2016-03-31
2377 2016-04-20 361,765,426 -781,000 28.9496 1,249,637,884 2016-03-31
2378 2016-04-19 362,546,426 3,857,314 29.0121 1,249,637,884 2016-03-31
2379 2016-04-18 358,689,112 31,000 28.7034 1,249,637,884 2016-03-31
2380 2016-04-15 358,658,112 -925,000 28.7010 1,249,637,884 2016-03-31
2381 2016-04-14 359,583,112 -196,524 28.7750 1,249,637,884 2016-03-31
2382 2016-04-13 359,779,636 -469,000 28.7907 1,249,637,884 2016-03-31
2383 2016-04-12 360,248,636 -474,000 28.8282 1,249,637,884 2016-03-31
2384 2016-04-11 360,722,636 -2,258,529 28.8662 1,249,637,884 2016-03-31
2385 2016-04-08 362,981,165 -942,000 29.0469 1,249,637,884 2016-03-31
2386 2016-04-07 363,923,165 2,839,212 29.1223 1,249,637,884 2016-03-31
2387 2016-04-06 361,083,953 95,000 28.8951 1,249,637,884 2016-03-31
2388 2016-04-05 360,988,953 -2,846,005 28.8875 1,249,637,884 2016-03-31
2389 2016-04-01 363,834,958 -696,000 29.1152 1,249,637,884 2016-03-31
2390 2016-03-31 364,530,958 -330,000 29.1709 1,249,637,884 2016-03-31
2391 2016-03-30 364,860,958 649,000 29.1973 1,249,637,884 2016-02-29
2392 2016-03-29 364,211,958 -202,000 29.1454 1,249,637,884 2016-02-29
2393 2016-03-24 364,413,958 -221,000 29.1616 1,249,637,884 2016-02-29
2394 2016-03-23 364,634,958 -138,000 29.1792 1,249,637,884 2016-02-29
2395 2016-03-22 364,772,958 -211,000 29.1903 1,249,637,884 2016-02-29
2396 2016-03-21 364,983,958 -407,000 29.2072 1,249,637,884 2016-02-29
2397 2016-03-18 365,390,958 -603,000 29.2397 1,249,637,884 2016-02-29
2398 2016-03-17 365,993,958 -168,000 29.2880 1,249,637,884 2016-02-29
2399 2016-03-16 366,161,958 -840,000 29.3014 1,249,637,884 2016-02-29
2400 2016-03-15 367,001,958 -4,478,000 29.3687 1,249,637,884 2016-02-29
2401 2016-03-14 371,479,958 -107,000 29.7270 1,249,637,884 2016-02-29
2402 2016-03-11 371,586,958 -683,000 29.7356 1,249,637,884 2016-02-29
2403 2016-03-10 372,269,958 -795,000 29.7902 1,249,637,884 2016-02-29
2404 2016-03-09 373,064,958 -927,000 29.8538 1,249,637,884 2016-02-29
2405 2016-03-08 373,991,958 -200,000 29.9280 1,249,637,884 2016-02-29
2406 2016-03-07 374,191,958 -1,344,000 29.9440 1,249,637,884 2016-02-29
2407 2016-03-04 375,535,958 443,000 30.0516 1,249,637,884 2016-02-29
2408 2016-03-03 375,092,958 240,875 30.0161 1,249,637,884 2016-02-29
2409 2016-03-02 374,852,083 -1,810,000 29.9969 1,249,637,884 2016-02-29
2410 2016-03-01 376,662,083 -1,994,000 30.1417 1,249,637,884 2016-02-29
2411 2016-02-29 378,656,083 -1,827,000 30.3013 1,249,637,884 2016-02-29
2412 2016-02-26 380,483,083 209,684 30.4475 1,249,637,884 2016-01-31
2413 2016-02-25 380,273,399 -702,000 30.4307 1,249,637,884 2016-01-31
2414 2016-02-24 380,975,399 14,092,929 30.4869 1,249,637,884 2016-01-31
2415 2016-02-23 366,882,470 -300,000 29.3591 1,249,637,884 2016-01-31
2416 2016-02-22 367,182,470 -958,000 29.3831 1,249,637,884 2016-01-31
2417 2016-02-19 368,140,470 -880,000 29.4598 1,249,637,884 2016-01-31
2418 2016-02-18 369,020,470 -214,000 29.5302 1,249,637,884 2016-01-31
2419 2016-02-17 369,234,470 -223,000 29.5473 1,249,637,884 2016-01-31
2420 2016-02-16 369,457,470 -217,000 29.5652 1,249,637,884 2016-01-31
2421 2016-02-15 369,674,470 -29,000 29.5825 1,249,637,884 2016-01-31
2422 2016-02-12 369,703,470 -107,000 29.5848 1,249,637,884 2016-01-31
2423 2016-02-11 369,810,470 -14,872,000 29.5934 1,249,637,884 2016-01-31
2424 2016-02-05 384,682,470 303,000 30.7835 1,249,637,884 2016-01-31
2425 2016-02-04 384,379,470 -253,000 30.7593 1,249,637,884 2016-01-31
2426 2016-02-03 384,632,470 -449,000 30.7795 1,249,637,884 2016-01-31
2427 2016-02-02 385,081,470 5,276,861 30.8154 1,249,637,884 2016-01-31
2428 2016-02-01 379,804,609 -990,000 30.3932 1,249,637,884 2016-01-31
2429 2016-01-29 380,794,609 -408,000 30.4724 1,249,637,884 2015-12-31
2430 2016-01-28 381,202,609 -390,000 30.5050 1,249,637,884 2015-12-31
2431 2016-01-27 381,592,609 -271,000 30.5363 1,249,637,884 2015-12-31
2432 2016-01-26 381,863,609 -661,000 30.5579 1,249,637,884 2015-12-31
2433 2016-01-25 382,524,609 -70,000 30.6108 1,249,637,884 2015-12-31
2434 2016-01-22 382,594,609 -1,439,000 30.6164 1,249,637,884 2015-12-31
2435 2016-01-21 384,033,609 -227,000 30.7316 1,249,637,884 2015-12-31
2436 2016-01-20 384,260,609 629,707 30.7498 1,249,637,884 2015-12-31
2437 2016-01-19 383,630,902 -100,000 30.6994 1,249,637,884 2015-12-31
2438 2016-01-18 383,730,902 -1,606,000 30.7074 1,249,637,884 2015-12-31
2439 2016-01-15 385,336,902 -566,000 30.8359 1,249,637,884 2015-12-31
2440 2016-01-14 385,902,902 -624,039 30.8812 1,249,637,884 2015-12-31
2441 2016-01-13 386,526,941 18,196 30.9311 1,249,637,884 2015-12-31
2442 2016-01-12 386,508,745 -159,000 30.9297 1,249,637,884 2015-12-31
2443 2016-01-11 386,667,745 319,000 30.9424 1,249,637,884 2015-12-31
2444 2016-01-08 386,348,745 112,000 30.9169 1,249,637,884 2015-12-31
2445 2016-01-07 386,236,745 86,000 30.9079 1,249,637,884 2015-12-31
2446 2016-01-06 386,150,745 66,000 30.9010 1,249,637,884 2015-12-31
2447 2016-01-05 386,084,745 -185,000 30.8957 1,249,637,884 2015-12-31
2448 2016-01-04 386,269,745 524,000 30.9105 1,249,637,884 2015-12-31
2449 2015-12-31 385,745,745 0 30.8686 1,249,637,884 2015-12-31
2450 2015-12-30 385,745,745 431,000 30.8686 1,249,637,884 2015-11-30
2451 2015-12-29 385,314,745 -17,000 30.8341 1,249,637,884 2015-11-30
2452 2015-12-28 385,331,745 -16,000 30.8355 1,249,637,884 2015-11-30
2453 2015-12-24 385,347,745 0 30.8368 1,249,637,884 2015-11-30
2454 2015-12-23 385,347,745 -137,000 30.8368 1,249,637,884 2015-11-30
2455 2015-12-22 385,484,745 -195,000 30.8477 1,249,637,884 2015-11-30
2456 2015-12-21 385,679,745 0 30.8633 1,249,637,884 2015-11-30
2457 2015-12-18 385,679,745 40,000 30.8633 1,249,637,884 2015-11-30
2458 2015-12-17 385,639,745 -16,000 30.8601 1,249,637,884 2015-11-30
2459 2015-12-16 385,655,745 -122,000 30.8614 1,249,637,884 2015-11-30
2460 2015-12-15 385,777,745 -15,000 30.8712 1,249,637,884 2015-11-30
2461 2015-12-14 385,792,745 -230,765 30.8724 1,249,637,884 2015-11-30
2462 2015-12-11 386,023,510 92,000 30.8908 1,249,637,884 2015-11-30
2463 2015-12-10 385,931,510 -104,000 30.8835 1,249,637,884 2015-11-30
2464 2015-12-09 386,035,510 -288,000 30.8918 1,249,637,884 2015-11-30
2465 2015-12-08 386,323,510 -335,000 30.9148 1,249,637,884 2015-11-30
2466 2015-12-07 386,658,510 -442,000 30.9416 1,249,637,884 2015-11-30
2467 2015-12-04 387,100,510 -912,000 30.9770 1,249,637,884 2015-11-30
2468 2015-12-03 388,012,510 -88,000 31.0500 1,249,637,884 2015-11-30
2469 2015-12-02 388,100,510 -826,000 31.0570 1,249,637,884 2015-11-30
2470 2015-12-01 388,926,510 -269,000 31.1231 1,249,637,884 2015-11-30
2471 2015-11-30 389,195,510 -80,000 31.1447 1,249,637,884 2015-11-30
2472 2015-11-27 389,275,510 -154,000 31.1511 1,249,637,884 2015-10-31
2473 2015-11-26 389,429,510 -271,000 31.1634 1,249,637,884 2015-10-31
2474 2015-11-25 389,700,510 -352,000 31.1851 1,249,637,884 2015-10-31
2475 2015-11-24 390,052,510 -210,000 31.2132 1,249,637,884 2015-10-31
2476 2015-11-23 390,262,510 -1,651,000 31.2300 1,249,637,884 2015-10-31
2477 2015-11-20 391,913,510 -186,000 31.3622 1,249,637,884 2015-10-31
2478 2015-11-19 392,099,510 -95,000 31.3771 1,249,637,884 2015-10-31
2479 2015-11-18 392,194,510 -291,000 31.3847 1,249,637,884 2015-10-31
2480 2015-11-17 392,485,510 -208,000 31.4079 1,249,637,884 2015-10-31
2481 2015-11-16 392,693,510 -1,034,000 31.4246 1,249,637,884 2015-10-31
2482 2015-11-13 393,727,510 -2,530,000 31.5073 1,249,637,884 2015-10-31
2483 2015-11-12 396,257,510 -955,000 31.7098 1,249,637,884 2015-10-31
2484 2015-11-11 397,212,510 295,000 31.7862 1,249,637,884 2015-10-31
2485 2015-11-10 396,917,510 4,882,184 31.7626 1,249,637,884 2015-10-31
2486 2015-11-09 392,035,326 -887,371 31.3719 1,249,637,884 2015-10-31
2487 2015-11-06 392,922,697 -479,000 31.4429 1,249,637,884 2015-10-31
2488 2015-11-05 393,401,697 -183,000 31.4813 1,249,637,884 2015-10-31
2489 2015-11-04 393,584,697 -352,000 31.4959 1,249,637,884 2015-10-31
2490 2015-11-03 393,936,697 260,000 31.5241 1,249,637,884 2015-10-31
2491 2015-11-02 393,676,697 -411,000 31.5033 1,249,637,884 2015-10-31
2492 2015-10-30 394,087,697 -20,059 31.5362 1,249,637,884 2015-09-30
2493 2015-10-29 394,107,756 -81,000 31.5378 1,249,637,884 2015-09-30
2494 2015-10-28 394,188,756 876,000 31.5442 1,249,637,884 2015-09-30
2495 2015-10-27 393,312,756 133,873 31.4741 1,249,637,884 2015-09-30
2496 2015-10-26 393,178,883 -4,974,684 31.4634 1,249,637,884 2015-09-30
2497 2015-10-23 398,153,567 -294,000 31.8615 1,249,637,884 2015-09-30
2498 2015-10-22 398,447,567 -485,000 31.8850 1,249,637,884 2015-09-30
2499 2015-10-20 398,932,567 -193,000 31.9239 1,249,637,884 2015-09-30
2500 2015-10-19 399,125,567 -23,000 31.9393 1,249,637,884 2015-09-30
2501 2015-10-16 399,148,567 -201,514 31.9411 1,249,637,884 2015-09-30
2502 2015-10-15 399,350,081 -318,000 31.9573 1,249,637,884 2015-09-30
2503 2015-10-14 399,668,081 -189,000 31.9827 1,249,637,884 2015-09-30
2504 2015-10-13 399,857,081 -25,000 31.9978 1,249,637,884 2015-09-30
2505 2015-10-12 399,882,081 -11,000 31.9998 1,249,637,884 2015-09-30
2506 2015-10-09 399,893,081 404,000 32.0007 1,249,637,884 2015-09-30
2507 2015-10-08 399,489,081 312,000 31.9684 1,249,637,884 2015-09-30
2508 2015-10-07 399,177,081 97,000 31.9434 1,249,637,884 2015-09-30
2509 2015-10-06 399,080,081 -542,000 31.9357 1,249,637,884 2015-09-30
2510 2015-10-05 399,622,081 -155,000 31.9790 1,249,637,884 2015-09-30
2511 2015-10-02 399,777,081 -104,354 31.9914 1,249,637,884 2015-09-30
2512 2015-09-30 399,881,435 9,000 31.9998 1,249,637,884 2015-09-30
2513 2015-09-29 399,872,435 92,725 31.9991 1,249,637,884 2015-08-31
2514 2015-09-25 399,779,710 -1,318,000 31.9916 1,249,637,884 2015-08-31
2515 2015-09-24 401,097,710 161,000 32.0971 1,249,637,884 2015-08-31
2516 2015-09-23 400,936,710 100,715 32.0842 1,249,637,884 2015-08-31
2517 2015-09-22 400,835,995 -501,033 32.0762 1,249,637,884 2015-08-31
2518 2015-09-21 401,337,028 -248,000 32.1163 1,249,637,884 2015-08-31
2519 2015-09-18 401,585,028 818,000 32.1361 1,249,637,884 2015-08-31
2520 2015-09-17 400,767,028 -795,000 32.0707 1,249,637,884 2015-08-31
2521 2015-09-16 401,562,028 144,592 32.1343 1,249,637,884 2015-08-31
2522 2015-09-15 401,417,436 -766,000 32.1227 1,249,637,884 2015-08-31
2523 2015-09-14 402,183,436 -307,153 32.1840 1,249,637,884 2015-08-31
2524 2015-09-11 402,490,589 121,000 32.2086 1,249,637,884 2015-08-31
2525 2015-09-10 402,369,589 -849,000 32.1989 1,249,637,884 2015-08-31
2526 2015-09-09 403,218,589 -825,000 32.2668 1,249,637,884 2015-08-31
2527 2015-09-08 404,043,589 301,062 32.3329 1,249,637,884 2015-08-31
2528 2015-09-07 403,742,527 237,000 32.3088 1,249,637,884 2015-08-31
2529 2015-09-04 403,505,527 -278,000 32.2898 1,249,637,884 2015-08-31
2530 2015-09-02 403,783,527 -97,000 32.3120 1,249,637,884 2015-08-31
2531 2015-09-01 403,880,527 -310,000 32.3198 1,249,637,884 2015-08-31
2532 2015-08-31 404,190,527 -821,000 32.3446 1,249,637,884 2015-08-31
2533 2015-08-28 405,011,527 6,231,000 32.4103 1,249,637,884 2015-07-31
2534 2015-08-27 398,780,527 -284,000 31.9117 1,249,637,884 2015-07-31
2535 2015-08-26 399,064,527 -840,530 31.9344 1,249,637,884 2015-07-31
2536 2015-08-25 399,905,057 -113,000 32.0017 1,249,637,884 2015-07-31
2537 2015-08-24 400,018,057 -610,316 32.0107 1,249,637,884 2015-07-31
2538 2015-08-21 400,628,373 -1,240,000 32.0596 1,249,637,884 2015-07-31
2539 2015-08-20 401,868,373 -587,485 32.1588 1,249,637,884 2015-07-31
2540 2015-08-19 402,455,858 105,000 32.2058 1,249,637,884 2015-07-31
2541 2015-08-18 402,350,858 -258,000 32.1974 1,249,637,884 2015-07-31
2542 2015-08-17 402,608,858 168,000 32.2180 1,249,637,884 2015-07-31
2543 2015-08-14 402,440,858 163,680 32.2046 1,249,637,884 2015-07-31
2544 2015-08-13 402,277,178 67,000 32.1915 1,249,637,884 2015-07-31
2545 2015-08-12 402,210,178 -427,000 32.1861 1,249,637,884 2015-07-31
2546 2015-08-11 402,637,178 -516,000 32.2203 1,249,637,884 2015-07-31
2547 2015-08-10 403,153,178 1,349,882 32.2616 1,249,637,884 2015-07-31
2548 2015-08-07 401,803,296 563,000 32.1536 1,249,637,884 2015-07-31
2549 2015-08-06 401,240,296 -1,195,736 32.1085 1,249,637,884 2015-07-31
2550 2015-08-05 402,436,032 -1,333,684 32.2042 1,249,637,884 2015-07-31
2551 2015-08-04 403,769,716 -467,125 32.3109 1,249,637,884 2015-07-31
2552 2015-08-03 404,236,841 -326,000 32.3483 1,249,637,884 2015-07-31
2553 2015-07-31 404,562,841 -866,000 32.3744 1,249,637,884 2015-07-31
2554 2015-07-30 405,428,841 -100,000 32.4437 1,249,637,884 2015-06-30
2555 2015-07-29 405,528,841 4,180,726 32.4517 1,249,637,884 2015-06-30
2556 2015-07-28 401,348,115 3,439,000 32.1172 1,249,637,884 2015-06-30
2557 2015-07-27 397,909,115 -1,567,857 31.8420 1,249,637,884 2015-06-30
2558 2015-07-24 399,476,972 2,160,252 31.9674 1,249,637,884 2015-06-30
2559 2015-07-23 397,316,720 1,637,703 31.7945 1,249,637,884 2015-06-30
2560 2015-07-22 395,679,017 -1,435,615 31.6635 1,249,637,884 2015-06-30
2561 2015-07-21 397,114,632 2,042,833 31.7784 1,249,637,884 2015-06-30
2562 2015-07-20 395,071,799 323,484 31.6149 1,249,637,884 2015-06-30
2563 2015-07-17 394,748,315 -924,000 31.5890 1,249,637,884 2015-06-30
2564 2015-07-16 395,672,315 -7,180,741 31.6630 1,249,637,884 2015-06-30
2565 2015-07-15 402,853,056 -300,000 32.2376 1,249,637,884 2015-06-30
2566 2015-07-14 403,153,056 99,516 32.2616 1,249,637,884 2015-06-30
2567 2015-07-13 403,053,540 1,746,700 32.2536 1,249,637,884 2015-06-30
2568 2015-07-10 401,306,840 -6,082,995 32.1139 1,249,637,884 2015-06-30
2569 2015-07-09 407,389,835 1,179,300 32.6006 1,249,637,884 2015-06-30
2570 2015-07-08 406,210,535 -2,788,000 32.5063 1,249,637,884 2015-06-30
2571 2015-07-07 408,998,535 -451,037 32.7294 1,249,637,884 2015-06-30
2572 2015-07-06 409,449,572 688,484 32.7655 1,249,637,884 2015-06-30
2573 2015-07-03 408,761,088 2,580,680 32.7104 1,249,637,884 2015-06-30
2574 2015-07-02 406,180,408 325,000 32.5038 1,249,637,884 2015-06-30
2575 2015-06-30 405,855,408 -722,491 32.4778 1,249,637,884 2015-06-30
2576 2015-06-29 406,577,899 -799,800 32.5357 1,249,637,884 2015-05-31
2577 2015-06-26 407,377,699 -1,363,000 32.5997 1,249,637,884 2015-05-31
2578 2015-06-25 408,740,699 -665,000 32.7087 1,249,637,884 2015-05-31
2579 2015-06-24 409,405,699 118,637 32.7619 1,249,637,884 2015-05-31
2580 2015-06-23 409,287,062 917,069 32.7525 1,249,637,884 2015-05-31
2581 2015-06-22 408,369,993 1,215,534 32.6791 1,249,637,884 2015-05-31
2582 2015-06-19 407,154,459 -2,200,113 32.5818 1,249,637,884 2015-05-31
2583 2015-06-18 409,354,572 -800,000 32.7579 1,249,637,884 2015-05-31
2584 2015-06-17 410,154,572 1,704,503 32.8219 1,249,637,884 2015-05-31
2585 2015-06-16 408,450,069 -4,535,485 32.6855 1,249,637,884 2015-05-31
2586 2015-06-15 412,985,554 1,690,273 33.0484 1,249,637,884 2015-05-31
2587 2015-06-12 411,295,281 -2,976,928 32.9132 1,249,637,884 2015-05-31
2588 2015-06-11 414,272,209 789,600 33.1514 1,249,637,884 2015-05-31
2589 2015-06-10 413,482,609 -3,185,509 33.0882 1,249,637,884 2015-05-31
2590 2015-06-09 416,668,118 -1,470,586 33.3431 1,249,637,884 2015-05-31
2591 2015-06-08 418,138,704 870,000 33.4608 1,249,637,884 2015-05-31
2592 2015-06-05 417,268,704 -134,279 33.3912 1,249,637,884 2015-05-31
2593 2015-06-04 417,402,983 1,360,101 33.4019 1,249,637,884 2015-05-31
2594 2015-06-03 416,042,882 -448,651 33.2931 1,249,637,884 2015-05-31
2595 2015-06-02 416,491,533 -14,954,579 33.3290 1,249,637,884 2015-05-31
2596 2015-06-01 431,446,112 231,427 34.5257 1,249,637,884 2015-05-31
2597 2015-05-29 431,214,685 2,546,993 34.5072 1,249,637,884 2015-04-30
2598 2015-05-28 428,667,692 676,296 34.3034 1,249,637,884 2015-04-30
2599 2015-05-27 427,991,396 3,195,288 34.2492 1,249,637,884 2015-04-30
2600 2015-05-26 424,796,108 579,694 33.9935 1,249,637,884 2015-04-30
2601 2015-05-22 424,216,414 6,957,271 33.9471 1,249,637,884 2015-04-30
2602 2015-05-21 417,259,143 -1,784,000 33.3904 1,249,637,884 2015-04-30
2603 2015-05-20 419,043,143 3,118,000 33.5332 1,249,637,884 2015-04-30
2604 2015-05-19 415,925,143 -11,283,000 33.2837 1,249,637,884 2015-04-30
2605 2015-05-18 427,208,143 -1,027,709 34.1866 1,249,637,884 2015-04-30
2606 2015-05-15 428,235,852 -4,663,291 34.2688 1,249,637,884 2015-04-30
2607 2015-05-14 432,899,143 1,418,897 34.6420 1,249,637,884 2015-04-30
2608 2015-05-13 431,480,246 -210,000 34.5284 1,249,637,884 2015-04-30
2609 2015-05-12 431,690,246 -2,472,000 34.5452 1,249,637,884 2015-04-30
2610 2015-05-11 434,162,246 346,000 34.7430 1,249,637,884 2015-04-30
2611 2015-05-08 433,816,246 206,000 34.7154 1,249,637,884 2015-04-30
2612 2015-05-07 433,610,246 63,000 34.6989 1,249,637,884 2015-04-30
2613 2015-05-06 433,547,246 -438,291 34.6938 1,249,637,884 2015-04-30
2614 2015-05-05 433,985,537 -159,000 34.7289 1,249,637,884 2015-04-30
2615 2015-05-04 434,144,537 -684,000 34.7416 1,249,637,884 2015-04-30
2616 2015-04-30 434,828,537 579,767 34.7964 1,249,637,884 2015-04-30
2617 2015-04-29 434,248,770 1,393,150 34.7500 1,249,637,884 2015-03-31
2618 2015-04-28 432,855,620 -66,000 34.6385 1,249,637,884 2015-03-31
2619 2015-04-27 432,921,620 1,401,000 34.6438 1,249,637,884 2015-03-31
2620 2015-04-24 431,520,620 3,871,000 34.5317 1,249,637,884 2015-03-31
2621 2015-04-23 427,649,620 -2,256,833 34.2219 1,249,637,884 2015-03-31
2622 2015-04-22 429,906,453 -3,322,880 34.4025 1,249,637,884 2015-03-31
2623 2015-04-21 433,229,333 -1,596,120 34.6684 1,249,637,884 2015-03-31
2624 2015-04-20 434,825,453 -2,282,000 34.7961 1,249,637,884 2015-03-31
2625 2015-04-17 437,107,453 579,363 34.9787 1,249,637,884 2015-03-31
2626 2015-04-16 436,528,090 8,203,000 34.9324 1,249,637,884 2015-03-31
2627 2015-04-15 428,325,090 1,352,091 34.2759 1,249,637,884 2015-03-31
2628 2015-04-14 426,972,999 -3,169,896 34.1677 1,249,637,884 2015-03-31
2629 2015-04-13 430,142,895 553,000 34.4214 1,249,637,884 2015-03-31
2630 2015-04-10 429,589,895 -2,883,688 34.3772 1,249,637,884 2015-03-31
2631 2015-04-09 432,473,583 901,762 34.6079 1,249,637,884 2015-03-31
2632 2015-04-08 431,571,821 132,000 34.5358 1,249,637,884 2015-03-31
2633 2015-04-02 431,439,821 1,035,416 34.5252 1,249,637,884 2015-03-31
2634 2015-04-01 430,404,405 3,289,377 34.4423 1,249,637,884 2015-03-31
2635 2015-03-31 427,115,028 -211,487 34.1791 1,249,637,884 2015-03-31
2636 2015-03-30 427,326,515 -3,521,000 34.1960 1,249,637,884 2015-02-28
2637 2015-03-27 430,847,515 273,000 34.4778 1,249,637,884 2015-02-28
2638 2015-03-26 430,574,515 46,000 34.4559 1,249,637,884 2015-02-28
2639 2015-03-25 430,528,515 -3,733,820 34.4523 1,249,637,884 2015-02-28
2640 2015-03-24 434,262,335 2,358,000 34.7511 1,249,637,884 2015-02-28
2641 2015-03-23 431,904,335 549,000 34.5624 1,249,637,884 2015-02-28
2642 2015-03-20 431,355,335 627,000 34.5184 1,249,637,884 2015-02-28
2643 2015-03-19 430,728,335 253,000 34.4683 1,249,637,884 2015-02-28
2644 2015-03-18 430,475,335 -99,000 34.4480 1,249,637,884 2015-02-28
2645 2015-03-17 430,574,335 397,000 34.4559 1,249,637,884 2015-02-28
2646 2015-03-16 430,177,335 2,211,000 34.4242 1,249,637,884 2015-02-28
2647 2015-03-13 427,966,335 2,915,000 34.2472 1,249,637,884 2015-02-28
2648 2015-03-12 425,051,335 197,000 34.0140 1,249,637,884 2015-02-28
2649 2015-03-11 424,854,335 159,000 33.9982 1,249,637,884 2015-02-28
2650 2015-03-10 424,695,335 148,000 33.9855 1,249,637,884 2015-02-28
2651 2015-03-09 424,547,335 385,000 33.9736 1,249,637,884 2015-02-28
2652 2015-03-06 424,162,335 200,000 33.9428 1,249,637,884 2015-02-28
2653 2015-03-05 423,962,335 17,000 33.9268 1,249,637,884 2015-02-28
2654 2015-03-04 423,945,335 -917,000 33.9255 1,249,637,884 2015-02-28
2655 2015-03-03 424,862,335 -108,000 33.9988 1,249,637,884 2015-02-28
2656 2015-03-02 424,970,335 -40,000 34.0075 1,249,637,884 2015-02-28
2657 2015-02-27 425,010,335 -29,000 34.0107 1,249,637,884 2015-01-31
2658 2015-02-26 425,039,335 948,000 34.0130 1,249,637,884 2015-01-31
2659 2015-02-25 424,091,335 -159,000 33.9371 1,249,637,884 2015-01-31
2660 2015-02-24 424,250,335 -294,000 33.9499 1,249,637,884 2015-01-31
2661 2015-02-23 424,544,335 -1,464,608 33.9734 1,249,637,884 2015-01-31
2662 2015-02-18 426,008,943 0 34.0906 1,249,637,884 2015-01-31
2663 2015-02-17 426,008,943 561,000 34.0906 1,249,637,884 2015-01-31
2664 2015-02-16 425,447,943 -721,000 34.0457 1,249,637,884 2015-01-31
2665 2015-02-13 426,168,943 157,000 34.1034 1,249,637,884 2015-01-31
2666 2015-02-12 426,011,943 62,000 34.0908 1,249,637,884 2015-01-31
2667 2015-02-11 425,949,943 2,000 34.0859 1,249,637,884 2015-01-31
2668 2015-02-10 425,947,943 -674,819 34.0857 1,249,637,884 2015-01-31
2669 2015-02-09 426,622,762 -745,642 34.1397 1,249,637,884 2015-01-31
2670 2015-02-06 427,368,404 -346,069 34.1994 1,249,637,884 2015-01-31
2671 2015-02-05 427,714,473 104,000 34.2271 1,249,637,884 2015-01-31
2672 2015-02-04 427,610,473 3,600,000 34.2188 1,249,637,884 2015-01-31
2673 2015-02-03 424,010,473 1,346,953 33.9307 1,249,637,884 2015-01-31
2674 2015-02-02 422,663,520 552,000 33.8229 1,249,637,884 2015-01-31
2675 2015-01-30 422,111,520 1,834,000 33.7787 1,249,637,884 2014-12-31
2676 2015-01-29 420,277,520 -409,856 33.6319 1,249,637,884 2014-12-31
2677 2015-01-28 420,687,376 806,872 33.6647 1,249,637,884 2014-12-31
2678 2015-01-27 419,880,504 -20,445 33.6002 1,249,637,884 2014-12-31
2679 2015-01-26 419,900,949 153,000 33.6018 1,249,637,884 2014-12-31
2680 2015-01-23 419,747,949 245,000 33.5896 1,249,637,884 2014-12-31
2681 2015-01-22 419,502,949 16,000 33.5700 1,249,637,884 2014-12-31
2682 2015-01-21 419,486,949 14,000 33.5687 1,249,637,884 2014-12-31
2683 2015-01-20 419,472,949 -63,000 33.5676 1,249,637,884 2014-12-31
2684 2015-01-19 419,535,949 -9,115 33.5726 1,249,637,884 2014-12-31
2685 2015-01-16 419,545,064 619,000 33.5733 1,249,637,884 2014-12-31
2686 2015-01-15 418,926,064 896,000 33.5238 1,249,637,884 2014-12-31
2687 2015-01-14 418,030,064 288,000 33.4521 1,249,637,884 2014-12-31
2688 2015-01-13 417,742,064 -413,000 33.4290 1,249,637,884 2014-12-31
2689 2015-01-12 418,155,064 1,028,000 33.4621 1,249,637,884 2014-12-31
2690 2015-01-09 417,127,064 833,000 33.3798 1,249,637,884 2014-12-31
2691 2015-01-08 416,294,064 3,032,000 33.3132 1,249,637,884 2014-12-31
2692 2015-01-07 413,262,064 -304,000 33.0705 1,249,637,884 2014-12-31
2693 2015-01-06 413,566,064 120,000 33.0949 1,249,637,884 2014-12-31
2694 2015-01-05 413,446,064 4,498,760 33.0853 1,249,637,884 2014-12-31
2695 2015-01-02 408,947,304 1,400,000 32.7253 1,249,637,884 2014-12-31
2696 2014-12-31 407,547,304 0 32.6132 1,249,637,884 2014-12-31
2697 2014-12-30 407,547,304 770,000 32.6132 1,249,637,884 2014-11-30
2698 2014-12-29 406,777,304 210,688 32.5516 1,249,637,884 2014-11-30
2699 2014-12-24 406,566,616 0 32.5348 1,249,637,884 2014-11-30
2700 2014-12-23 406,566,616 150,677 32.5348 1,249,637,884 2014-11-30
2701 2014-12-22 406,415,939 -392,000 32.5227 1,249,637,884 2014-11-30
2702 2014-12-19 406,807,939 -354,628 32.5541 1,249,637,884 2014-11-30
2703 2014-12-18 407,162,567 -530,647 32.5824 1,249,637,884 2014-11-30
2704 2014-12-17 407,693,214 518,000 32.6249 1,249,637,884 2014-11-30
2705 2014-12-16 407,175,214 742,000 32.5835 1,249,637,884 2014-11-30
2706 2014-12-15 406,433,214 -16,297 32.5241 1,249,637,884 2014-11-30
2707 2014-12-12 406,449,511 153,000 32.5254 1,249,637,884 2014-11-30
2708 2014-12-11 406,296,511 -4,134,000 32.5131 1,249,637,884 2014-11-30
2709 2014-12-10 410,430,511 -2,292,000 32.8440 1,249,637,884 2014-11-30
2710 2014-12-09 412,722,511 -822,539 33.0274 1,249,637,884 2014-11-30
2711 2014-12-08 413,545,050 -1,659,857 33.0932 1,249,637,884 2014-11-30
2712 2014-12-05 415,204,907 -1,713,000 33.2260 1,249,637,884 2014-11-30
2713 2014-12-04 416,917,907 -1,109,000 33.3631 1,249,637,884 2014-11-30
2714 2014-12-03 418,026,907 -2,266,000 33.4518 1,249,637,884 2014-11-30
2715 2014-12-02 420,292,907 -517,000 33.6332 1,249,637,884 2014-11-30
2716 2014-12-01 420,809,907 124,268 33.6745 1,249,637,884 2014-11-30
2717 2014-11-28 420,685,639 -1,509,000 33.6646 1,249,637,884 2014-10-31
2718 2014-11-27 422,194,639 -1,272,000 33.7854 1,249,637,884 2014-10-31
2719 2014-11-26 423,466,639 -1,340,000 33.8871 1,249,637,884 2014-10-31
2720 2014-11-25 424,806,639 821,000 33.9944 1,249,637,884 2014-10-31
2721 2014-11-24 423,985,639 774,000 33.9287 1,249,637,884 2014-10-31
2722 2014-11-21 423,211,639 650,000 33.8667 1,249,637,884 2014-10-31
2723 2014-11-20 422,561,639 1,015,991 33.8147 1,249,637,884 2014-10-31
2724 2014-11-19 421,545,648 -6,133,300 33.7334 1,249,637,884 2014-10-31
2725 2014-11-18 427,678,948 301,000 34.2242 1,249,637,884 2014-10-31
2726 2014-11-17 427,377,948 2,322,000 34.2001 1,249,637,884 2014-10-31
2727 2014-11-14 425,055,948 2,379,000 34.0143 1,249,637,884 2014-10-31
2728 2014-11-13 422,676,948 578,000 33.8240 1,249,637,884 2014-10-31
2729 2014-11-12 422,098,948 -821,000 33.7777 1,249,637,884 2014-10-31
2730 2014-11-11 422,919,948 592,000 33.8434 1,249,637,884 2014-10-31
2731 2014-11-10 422,327,948 388,000 33.7960 1,249,637,884 2014-10-31
2732 2014-11-07 421,939,948 -1,411,995 33.7650 1,249,637,884 2014-10-31
2733 2014-11-06 423,351,943 217,000 33.8780 1,249,637,884 2014-10-31
2734 2014-11-05 423,134,943 407,000 33.8606 1,249,637,884 2014-10-31
2735 2014-11-04 422,727,943 316,000 33.8280 1,249,637,884 2014-10-31
2736 2014-11-03 422,411,943 -482,940 33.8027 1,249,637,884 2014-10-31
2737 2014-10-31 422,894,883 -184,000 33.8414 1,249,637,884 2014-10-31
2738 2014-10-30 423,078,883 -283,000 33.8561 1,249,637,884 2014-09-30
2739 2014-10-29 423,361,883 -289,000 33.8788 1,249,637,884 2014-09-30
2740 2014-10-28 423,650,883 -451,000 33.9019 1,249,637,884 2014-09-30
2741 2014-10-27 424,101,883 -452,900 33.9380 1,249,637,884 2014-09-30
2742 2014-10-24 424,554,783 -1,768,000 33.9742 1,249,637,884 2014-09-30
2743 2014-10-23 426,322,783 -398,348 34.1157 1,249,637,884 2014-09-30
2744 2014-10-22 426,721,131 -267,000 34.1476 1,249,637,884 2014-09-30
2745 2014-10-21 426,988,131 -581,000 34.1689 1,249,637,884 2014-09-30
2746 2014-10-20 427,569,131 -249,000 34.2154 1,249,637,884 2014-09-30
2747 2014-10-17 427,818,131 -724,000 34.2354 1,249,637,884 2014-09-30
2748 2014-10-16 428,542,131 185,000 34.2933 1,249,637,884 2014-09-30
2749 2014-10-15 428,357,131 -804,095 34.2785 1,249,637,884 2014-09-30
2750 2014-10-14 429,161,226 -910,000 34.3428 1,249,637,884 2014-09-30
2751 2014-10-13 430,071,226 -1,254,000 34.4157 1,249,637,884 2014-09-30
2752 2014-10-10 431,325,226 -1,329,000 34.5160 1,249,637,884 2014-09-30
2753 2014-10-09 432,654,226 -1,014,000 34.6224 1,249,637,884 2014-09-30
2754 2014-10-08 433,668,226 -70,999 34.7035 1,249,637,884 2014-09-30
2755 2014-10-07 433,739,225 -60,000 34.7092 1,249,637,884 2014-09-30
2756 2014-10-06 433,799,225 -315,000 34.7140 1,249,637,884 2014-09-30
2757 2014-10-03 434,114,225 -531,000 34.7392 1,249,637,884 2014-09-30
2758 2014-09-30 434,645,225 -167,000 34.7817 1,249,637,884 2014-09-30
2759 2014-09-29 434,812,225 -370,000 34.7951 1,249,637,884 2014-08-31
2760 2014-09-26 435,182,225 4,042,000 34.8247 1,249,637,884 2014-08-31
2761 2014-09-25 431,140,225 -112,000 34.5012 1,249,637,884 2014-08-31
2762 2014-09-24 431,252,225 213,000 34.5102 1,249,637,884 2014-08-31
2763 2014-09-23 431,039,225 57,000 34.4931 1,249,637,884 2014-08-31
2764 2014-09-22 430,982,225 -108,728 34.4886 1,249,637,884 2014-08-31
2765 2014-09-19 431,090,953 -268,000 34.4973 1,249,637,884 2014-08-31
2766 2014-09-18 431,358,953 -523,350 34.5187 1,249,637,884 2014-08-31
2767 2014-09-17 431,882,303 -569,200 34.5606 1,249,637,884 2014-08-31
2768 2014-09-16 432,451,503 -589,000 34.6061 1,249,637,884 2014-08-31
2769 2014-09-15 433,040,503 -658,335 34.6533 1,249,637,884 2014-08-31
2770 2014-09-12 433,698,838 -567,370 34.7060 1,249,637,884 2014-08-31
2771 2014-09-11 434,266,208 -311,489 34.7514 1,249,637,884 2014-08-31
2772 2014-09-10 434,577,697 131,019 34.7763 1,249,637,884 2014-08-31
2773 2014-09-08 434,446,678 -12,866,667 34.7658 1,249,637,884 2014-08-31
2774 2014-09-05 447,313,345 -27,000 35.7954 1,249,637,884 2014-08-31
2775 2014-09-04 447,340,345 -135,000 35.7976 1,249,637,884 2014-08-31
2776 2014-09-03 447,475,345 46,000 35.8084 1,249,637,884 2014-08-31
2777 2014-09-02 447,429,345 -593,000 35.8047 1,249,637,884 2014-08-31
2778 2014-09-01 448,022,345 239,000 35.8522 1,249,637,884 2014-08-31
2779 2014-08-29 447,783,345 -818,000 35.8330 1,249,637,884 2014-07-31
2780 2014-08-28 448,601,345 -113,000 35.8985 1,249,637,884 2014-07-31
2781 2014-08-27 448,714,345 -210,630 35.9075 1,249,637,884 2014-07-31
2782 2014-08-26 448,924,975 68,092 35.9244 1,249,637,884 2014-07-31
2783 2014-08-25 448,856,883 -50,000 35.9190 1,249,637,884 2014-07-31
2784 2014-08-22 448,906,883 -103,000 35.9230 1,249,637,884 2014-07-31
2785 2014-08-21 449,009,883 -818,000 35.9312 1,249,637,884 2014-07-31
2786 2014-08-20 449,827,883 251,970 35.9967 1,249,637,884 2014-07-31
2787 2014-08-19 449,575,913 176,000 35.9765 1,249,637,884 2014-07-31
2788 2014-08-18 449,399,913 -245,000 35.9624 1,249,637,884 2014-07-31
2789 2014-08-15 449,644,913 -368,000 35.9820 1,249,637,884 2014-07-31
2790 2014-08-14 450,012,913 47,000 36.0115 1,249,637,884 2014-07-31
2791 2014-08-13 449,965,913 -120,000 36.0077 1,249,637,884 2014-07-31
2792 2014-08-12 450,085,913 -29,000 36.0173 1,249,637,884 2014-07-31
2793 2014-08-11 450,114,913 -239,000 36.0196 1,249,637,884 2014-07-31
2794 2014-08-08 450,353,913 25,030 36.0388 1,249,637,884 2014-07-31
2795 2014-08-07 450,328,883 163,000 36.0368 1,249,637,884 2014-07-31
2796 2014-08-06 450,165,883 520,000 36.0237 1,249,637,884 2014-07-31
2797 2014-08-05 449,645,883 840,000 35.9821 1,249,637,884 2014-07-31
2798 2014-08-04 448,805,883 -697,000 35.9149 1,249,637,884 2014-07-31
2799 2014-08-01 449,502,883 -66,276 35.9707 1,249,637,884 2014-07-31
2800 2014-07-31 449,569,159 -311,060 35.9760 1,249,637,884 2014-07-31
2801 2014-07-30 449,880,219 4,256,000 36.0008 1,249,637,884 2014-06-30
2802 2014-07-29 445,624,219 -525,314 35.6603 1,249,637,884 2014-06-30
2803 2014-07-28 446,149,533 -14,000 35.7023 1,249,637,884 2014-06-30
2804 2014-07-25 446,163,533 18,973 35.7034 1,249,637,884 2014-06-30
2805 2014-07-24 446,144,560 20,000 35.7019 1,249,637,884 2014-06-30
2806 2014-07-23 446,124,560 34,000 35.7003 1,249,637,884 2014-06-30
2807 2014-07-22 446,090,560 197,814 35.6976 1,249,637,884 2014-06-30
2808 2014-07-21 445,892,746 31,000 35.6818 1,249,637,884 2014-06-30
2809 2014-07-18 445,861,746 298,000 35.6793 1,249,637,884 2014-06-30
2810 2014-07-17 445,563,746 86,990 35.6554 1,249,637,884 2014-06-30
2811 2014-07-16 445,476,756 -86,296 35.6485 1,249,637,884 2014-06-30
2812 2014-07-15 445,563,052 -303,380 35.6554 1,249,637,884 2014-06-30
2813 2014-07-14 445,866,432 33,002 35.6797 1,249,637,884 2014-06-30
2814 2014-07-11 445,833,430 -770,999 35.6770 1,249,637,884 2014-06-30
2815 2014-07-10 446,604,429 -15,000 35.7387 1,249,637,884 2014-06-30
2816 2014-07-09 446,619,429 -240,000 35.7399 1,249,637,884 2014-06-30
2817 2014-07-08 446,859,429 -464,458 35.7591 1,249,637,884 2014-06-30
2818 2014-07-07 447,323,887 -134,170 35.7963 1,249,637,884 2014-06-30
2819 2014-07-04 447,458,057 -2,275,000 35.8070 1,249,637,884 2014-06-30
2820 2014-07-03 449,733,057 806,423 35.9891 1,249,637,884 2014-06-30
2821 2014-07-02 448,926,634 -1,062,738 35.9245 1,249,637,884 2014-06-30
2822 2014-06-30 449,989,372 -428,000 36.0096 1,249,637,884 2014-06-30
2823 2014-06-27 450,417,372 -519,000 36.0438 1,249,637,884 2014-05-31
2824 2014-06-26 450,936,372 -295,000 36.0854 1,249,637,884 2014-05-31
2825 2014-06-25 451,231,372 -190,000 36.1090 1,249,637,884 2014-05-31
2826 2014-06-24 451,421,372 6,854,000 36.1242 1,249,637,884 2014-05-31
2827 2014-06-23 444,567,372 -66,000 35.5757 1,249,637,884 2014-05-31
2828 2014-06-20 444,633,372 3,750,000 35.5810 1,249,637,884 2014-05-31
2829 2014-06-19 440,883,372 1,239,001 35.2809 1,249,637,884 2014-05-31
2830 2014-06-18 439,644,371 3,917,732 35.1817 1,249,637,884 2014-05-31
2831 2014-06-17 435,726,639 -1,627,483 34.8682 1,249,637,884 2014-05-31
2832 2014-06-16 437,354,122 -543,000 34.9985 1,249,637,884 2014-05-31
2833 2014-06-13 437,897,122 -5,017,000 35.0419 1,249,637,884 2014-05-31
2834 2014-06-12 442,914,122 -718,000 35.4434 1,249,637,884 2014-05-31
2835 2014-06-11 443,632,122 -1,316,285 35.5009 1,249,637,884 2014-05-31
2836 2014-06-10 444,948,407 133,000 35.6062 1,249,637,884 2014-05-31
2837 2014-06-09 444,815,407 72,054 35.5955 1,249,637,884 2014-05-31
2838 2014-06-06 444,743,353 253,746 35.5898 1,249,637,884 2014-05-31
2839 2014-06-05 444,489,607 246,821 35.5695 1,249,637,884 2014-05-31
2840 2014-06-04 444,242,786 250,717 35.5497 1,249,637,884 2014-05-31
2841 2014-06-03 443,992,069 632,066 35.5297 1,249,637,884 2014-05-31
2842 2014-05-30 443,360,003 -450,860 35.4791 1,249,637,884 2014-04-30
2843 2014-05-29 443,810,863 4,789,000 35.5152 1,249,637,884 2014-04-30
2844 2014-05-28 439,021,863 -18,000 35.1319 1,249,637,884 2014-04-30
2845 2014-05-27 439,039,863 1,532,048 35.1334 1,249,637,884 2014-04-30
2846 2014-05-26 437,507,815 -51,000 35.0108 1,249,637,884 2014-04-30
2847 2014-05-23 437,558,815 -2,373,000 35.0148 1,249,637,884 2014-04-30
2848 2014-05-22 439,931,815 137,039 35.2047 1,249,637,884 2014-04-30
2849 2014-05-21 439,794,776 88,953 35.1938 1,249,637,884 2014-04-30
2850 2014-05-20 439,705,823 3,357,214 35.1867 1,249,637,884 2014-04-30
2851 2014-05-19 436,348,609 -2,393,000 34.9180 1,249,637,884 2014-04-30
2852 2014-05-16 438,741,609 -5,438,000 35.1095 1,249,637,884 2014-04-30
2853 2014-05-15 444,179,609 -1,966,731 35.5447 1,249,637,884 2014-04-30
2854 2014-05-14 446,146,340 -904,238 35.7020 1,249,637,884 2014-04-30
2855 2014-05-13 447,050,578 -111,000 35.7744 1,249,637,884 2014-04-30
2856 2014-05-12 447,161,578 35,109 35.7833 1,249,637,884 2014-04-30
2857 2014-05-10 447,126,469 0 35.7805 1,249,637,884 2014-04-30
2858 2014-05-09 447,126,469 -66,000 35.7805 1,249,637,884 2014-04-30
2859 2014-05-08 447,192,469 -119,000 35.7858 1,249,637,884 2014-04-30
2860 2014-05-07 447,311,469 -33,376 35.7953 1,249,637,884 2014-04-30
2861 2014-05-05 447,344,845 -482,000 35.7980 1,249,637,884 2014-04-30
2862 2014-05-02 447,826,845 97,000 35.8365 1,249,637,884 2014-04-30
2863 2014-04-30 447,729,845 279,000 35.8288 1,249,637,884 2014-04-30
2864 2014-04-29 447,450,845 122,000 35.8064 1,249,637,884 2014-03-31
2865 2014-04-28 447,328,845 228,000 35.7967 1,249,637,884 2014-03-31
2866 2014-04-25 447,100,845 99,000 35.7784 1,249,637,884 2014-03-31
2867 2014-04-24 447,001,845 70,009 35.7705 1,249,637,884 2014-03-31
2868 2014-04-23 446,931,836 71,999 35.7649 1,249,637,884 2014-03-31
2869 2014-04-22 446,859,837 -57,300 35.7591 1,249,637,884 2014-03-31
2870 2014-04-17 446,917,137 -200,765 35.7637 1,249,637,884 2014-03-31
2871 2014-04-16 447,117,902 -5,978,999 35.7798 1,249,637,884 2014-03-31
2872 2014-04-15 453,096,901 -576,820 36.2583 1,249,637,884 2014-03-31
2873 2014-04-14 453,673,721 -180,000 36.3044 1,249,637,884 2014-03-31
2874 2014-04-11 453,853,721 -110,140 36.3188 1,249,637,884 2014-03-31
2875 2014-04-10 453,963,861 5,904,479 36.3276 1,249,637,884 2014-03-31
2876 2014-04-09 448,059,382 136,000 35.8551 1,249,637,884 2014-03-31
2877 2014-04-08 447,923,382 439,212 35.8443 1,249,637,884 2014-03-31
2878 2014-04-07 447,484,170 382,000 35.8091 1,249,637,884 2014-03-31
2879 2014-04-04 447,102,170 26,909 35.7785 1,249,637,884 2014-03-31
2880 2014-04-03 447,075,261 378,785 35.7764 1,249,637,884 2014-03-31
2881 2014-04-02 446,696,476 -110,909 35.7461 1,249,637,884 2014-03-31
2882 2014-04-01 446,807,385 -97,000 35.7549 1,249,637,884 2014-03-31
2883 2014-03-31 446,904,385 -43,000 35.7627 1,249,637,884 2014-03-31
2884 2014-03-28 446,947,385 614,599 35.7662 1,249,637,884 2014-02-28
2885 2014-03-27 446,332,786 571,000 35.7170 1,249,637,884 2014-02-28
2886 2014-03-26 445,761,786 7,000 35.6713 1,249,637,884 2014-02-28
2887 2014-03-25 445,754,786 -455,325 35.6707 1,249,637,884 2014-02-28
2888 2014-03-24 446,210,111 -149,156 35.7072 1,249,637,884 2014-02-28
2889 2014-03-21 446,359,267 544,000 35.7191 1,249,637,884 2014-02-28
2890 2014-03-20 445,815,267 406,000 35.6756 1,249,637,884 2014-02-28
2891 2014-03-19 445,409,267 -34,645 35.6431 1,249,637,884 2014-02-28
2892 2014-03-18 445,443,912 -69,000 35.6458 1,249,637,884 2014-02-28
2893 2014-03-17 445,512,912 -643,130 35.6514 1,249,637,884 2014-02-28
2894 2014-03-14 446,156,042 -1,203,000 35.7028 1,249,637,884 2014-02-28
2895 2014-03-13 447,359,042 293,000 35.7991 1,249,637,884 2014-02-28
2896 2014-03-12 447,066,042 127,000 35.7756 1,249,637,884 2014-02-28
2897 2014-03-11 446,939,042 673,995 35.7655 1,249,637,884 2014-02-28
2898 2014-03-10 446,265,047 -40,999 35.7115 1,249,637,884 2014-02-28
2899 2014-03-07 446,306,046 -180,000 35.7148 1,249,637,884 2014-02-28
2900 2014-03-06 446,486,046 392,000 35.7292 1,249,637,884 2014-02-28
2901 2014-03-05 446,094,046 567,840 35.6979 1,249,637,884 2014-02-28
2902 2014-03-04 445,526,206 -256,956 35.6524 1,249,637,884 2014-02-28
2903 2014-03-03 445,783,162 -2,256,659 35.6730 1,249,637,884 2014-02-28
2904 2014-02-28 448,039,821 -815,000 35.8536 1,249,637,884 2014-02-28
2905 2014-02-27 448,854,821 67,840 35.9188 1,249,637,884 2014-01-31
2906 2014-02-26 448,786,981 959,160 35.9134 1,249,637,884 2014-01-31
2907 2014-02-25 447,827,821 2,378,514 35.8366 1,249,637,884 2014-01-31
2908 2014-02-24 445,449,307 578,000 35.6463 1,249,637,884 2014-01-31
2909 2014-02-21 444,871,307 1,804,322 35.6000 1,249,637,884 2014-01-31
2910 2014-02-20 443,066,985 661,000 35.4556 1,249,637,884 2014-01-31
2911 2014-02-19 442,405,985 1,631,622 35.4027 1,249,637,884 2014-01-31
2912 2014-02-18 440,774,363 1,577,813 35.2722 1,249,637,884 2014-01-31
2913 2014-02-17 439,196,550 2,390,813 35.1459 1,249,637,884 2014-01-31
2914 2014-02-14 436,805,737 -1,817,000 34.9546 1,249,637,884 2014-01-31
2915 2014-02-13 438,622,737 -1,435,643 35.1000 1,249,637,884 2014-01-31
2916 2014-02-12 440,058,380 818,847 35.2149 1,249,637,884 2014-01-31
2917 2014-02-11 439,239,533 -5,048,388 35.1493 1,249,637,884 2014-01-31
2918 2014-02-10 444,287,921 1,643,930 35.5533 1,249,637,884 2014-01-31
2919 2014-02-07 442,643,991 -1,476,452 35.4218 1,249,637,884 2014-01-31
2920 2014-02-06 444,120,443 316,095 35.5399 1,249,637,884 2014-01-31
2921 2014-02-05 443,804,348 188,879 35.5146 1,249,637,884 2014-01-31
2922 2014-02-04 443,615,469 -236,750 35.4995 1,249,637,884 2014-01-31
2923 2014-01-30 443,852,219 0 35.5185 1,249,637,884 2013-12-31
2924 2014-01-29 443,852,219 125,750 35.5185 1,249,637,884 2013-12-31
2925 2014-01-28 443,726,469 156,000 35.5084 1,249,637,884 2013-12-31
2926 2014-01-27 443,570,469 -500,563 35.4959 1,249,637,884 2013-12-31
2927 2014-01-24 444,071,032 116,330 35.5360 1,249,637,884 2013-12-31
2928 2014-01-23 443,954,702 -1,548,878 35.5267 1,249,637,884 2013-12-31
2929 2014-01-22 445,503,580 -628,000 35.6506 1,249,637,884 2013-12-31
2930 2014-01-21 446,131,580 -87,100 35.7009 1,249,637,884 2013-12-31
2931 2014-01-20 446,218,680 52,000 35.7078 1,249,637,884 2013-12-31
2932 2014-01-17 446,166,680 -840,437 35.7037 1,249,637,884 2013-12-31
2933 2014-01-16 447,007,117 -174,000 35.7709 1,249,637,884 2013-12-31
2934 2014-01-15 447,181,117 1,304,000 35.7849 1,249,637,884 2013-12-31
2935 2014-01-14 445,877,117 947,324 35.6805 1,249,637,884 2013-12-31
2936 2014-01-13 444,929,793 1,394,482 35.6047 1,249,637,884 2013-12-31
2937 2014-01-10 443,535,311 -1,102,000 35.4931 1,249,637,884 2013-12-31
2938 2014-01-09 444,637,311 -496,181 35.5813 1,249,637,884 2013-12-31
2939 2014-01-08 445,133,492 1,385,000 35.6210 1,249,637,884 2013-12-31
2940 2014-01-07 443,748,492 1,960,164 35.5102 1,249,637,884 2013-12-31
2941 2014-01-06 441,788,328 77,238 35.3533 1,249,637,884 2013-12-31
2942 2014-01-03 441,711,090 3,391,509 35.3471 1,249,637,884 2013-12-31
2943 2014-01-02 438,319,581 -701,011 35.0757 1,249,637,884 2013-12-31
2944 2013-12-31 439,020,592 489,286 35.1318 1,249,637,884 2013-12-31
2945 2013-12-30 438,531,306 298,763 35.3918 1,239,075,555 2013-12-06
2946 2013-12-27 438,232,543 -84,260 35.3677 1,239,075,555 2013-12-06
2947 2013-12-24 438,316,803 0 35.3745 1,239,075,555 2013-12-06
2948 2013-12-23 438,316,803 -779,000 35.3745 1,239,075,555 2013-12-06
2949 2013-12-20 439,095,803 533,446 35.4374 1,239,075,555 2013-12-06
2950 2013-12-19 438,562,357 365,000 35.3943 1,239,075,555 2013-12-06
2951 2013-12-18 438,197,357 -47,483 35.3649 1,239,075,555 2013-12-06
2952 2013-12-17 438,244,840 -61,684 35.3687 1,239,075,555 2013-12-06
2953 2013-12-16 438,306,524 72,571 35.3737 1,239,075,555 2013-12-06
2954 2013-12-13 438,233,953 132,000 35.3678 1,239,075,555 2013-12-06
2955 2013-12-12 438,101,953 206,994 35.3572 1,239,075,555 2013-12-06
2956 2013-12-11 437,894,959 -103,999 35.3405 1,239,075,555 2013-12-06
2957 2013-12-10 437,998,958 -640,208 35.3488 1,239,075,555 2013-12-06
2958 2013-12-09 438,639,166 -133,000 35.4005 1,239,075,555 2013-12-06
2959 2013-12-06 438,772,166 -685,000 35.4113 1,239,075,555 2013-12-06
2960 2013-12-05 439,457,166 39,000 35.7411 1,229,558,555 2013-11-30
2961 2013-12-04 439,418,166 -378,006 35.7379 1,229,558,555 2013-11-30
2962 2013-12-03 439,796,172 294,557 35.7686 1,229,558,555 2013-11-30
2963 2013-12-02 439,501,615 -1,621,000 35.7447 1,229,558,555 2013-11-30
2964 2013-11-29 441,122,615 124,000 35.8765 1,229,558,555 2013-10-31
2965 2013-11-28 440,998,615 -174,134 35.8664 1,229,558,555 2013-10-31
2966 2013-11-27 441,172,749 -530,000 35.8806 1,229,558,555 2013-10-31
2967 2013-11-26 441,702,749 1,334,000 35.9237 1,229,558,555 2013-10-31
2968 2013-11-25 440,368,749 -513,000 35.8152 1,229,558,555 2013-10-31
2969 2013-11-22 440,881,749 -4,670,761 35.8569 1,229,558,555 2013-10-31
2970 2013-11-21 445,552,510 2,713,987 36.2368 1,229,558,555 2013-10-31
2971 2013-11-20 442,838,523 2,489,014 36.0161 1,229,558,555 2013-10-31
2972 2013-11-19 440,349,509 2,497,047 35.8136 1,229,558,555 2013-10-31
2973 2013-11-18 437,852,462 -567,140 35.6105 1,229,558,555 2013-10-31
2974 2013-11-15 438,419,602 -255,000 35.6567 1,229,558,555 2013-10-31
2975 2013-11-14 438,674,602 -2,631,063 35.6774 1,229,558,555 2013-10-31
2976 2013-11-13 441,305,665 -48,201 35.8914 1,229,558,555 2013-10-31
2977 2013-11-12 441,353,866 -392,009 35.8953 1,229,558,555 2013-10-31
2978 2013-11-11 441,745,875 -533,624 35.9272 1,229,558,555 2013-10-31
2979 2013-11-08 442,279,499 -555,705 35.9706 1,229,558,555 2013-10-31
2980 2013-11-07 442,835,204 1,257,935 36.0158 1,229,558,555 2013-10-31
2981 2013-11-06 441,577,269 -1,592,935 35.9135 1,229,558,555 2013-10-31
2982 2013-11-05 443,170,204 -181,000 36.0430 1,229,558,555 2013-10-31
2983 2013-11-04 443,351,204 -106,385 36.0578 1,229,558,555 2013-10-31
2984 2013-11-01 443,457,589 -199,596 36.0664 1,229,558,555 2013-10-31
2985 2013-10-31 443,657,185 -704,405 36.0826 1,229,558,555 2013-10-31
2986 2013-10-30 444,361,590 411,893 36.1399 1,229,558,555 2013-09-30
2987 2013-10-29 443,949,697 1,536,000 36.1064 1,229,558,555 2013-09-30
2988 2013-10-28 442,413,697 -405,500 35.9815 1,229,558,555 2013-09-30
2989 2013-10-25 442,819,197 -149,694 36.0145 1,229,558,555 2013-09-30
2990 2013-10-24 442,968,891 33,586 36.0267 1,229,558,555 2013-09-30
2991 2013-10-23 442,935,305 -272,995 36.0239 1,229,558,555 2013-09-30
2992 2013-10-22 443,208,300 319,926 36.0461 1,229,558,555 2013-09-30
2993 2013-10-21 442,888,374 -1,010,935 36.0201 1,229,558,555 2013-09-30
2994 2013-10-18 443,899,309 -1,314,157 36.1023 1,229,558,555 2013-09-30
2995 2013-10-17 445,213,466 -92,481 36.2092 1,229,558,555 2013-09-30
2996 2013-10-16 445,305,947 -610,179 36.2167 1,229,558,555 2013-09-30
2997 2013-10-15 445,916,126 -144,035 36.2664 1,229,558,555 2013-09-30
2998 2013-10-11 446,060,161 946,490 36.2781 1,229,558,555 2013-09-30
2999 2013-10-10 445,113,671 -3,030,994 36.2011 1,229,558,555 2013-09-30
3000 2013-10-09 448,144,665 -504,000 36.4476 1,229,558,555 2013-09-30
3001 2013-10-08 448,648,665 289,000 36.4886 1,229,558,555 2013-09-30
3002 2013-10-07 448,359,665 -3,678,134 36.4651 1,229,558,555 2013-09-30
3003 2013-10-04 452,037,799 4,837,236 36.7642 1,229,558,555 2013-09-30
3004 2013-10-03 447,200,563 138,100 36.3708 1,229,558,555 2013-09-30
3005 2013-10-02 447,062,463 80,810 36.3596 1,229,558,555 2013-09-30
3006 2013-09-30 446,981,653 -169,000 36.3530 1,229,558,555 2013-09-30
3007 2013-09-27 447,150,653 198,379 36.3668 1,229,558,555 2013-08-31
3008 2013-09-26 446,952,274 29,156 36.3506 1,229,558,555 2013-08-31
3009 2013-09-25 446,923,118 87,000 36.3483 1,229,558,555 2013-08-31
3010 2013-09-24 446,836,118 -244,856 36.3412 1,229,558,555 2013-08-31
3011 2013-09-23 447,080,974 -796,500 36.3611 1,229,558,555 2013-08-31
3012 2013-09-19 447,877,474 101,513 36.4259 1,229,558,555 2013-08-31
3013 2013-09-18 447,775,961 -578,726 36.4176 1,229,558,555 2013-08-31
3014 2013-09-17 448,354,687 -363,000 36.4647 1,229,558,555 2013-08-31
3015 2013-09-16 448,717,687 -287,000 36.4942 1,229,558,555 2013-08-31
3016 2013-09-13 449,004,687 -811,450 36.5176 1,229,558,555 2013-08-31
3017 2013-09-12 449,816,137 -127,319 36.5835 1,229,558,555 2013-08-31
3018 2013-09-11 449,943,456 -64,000 36.5939 1,229,558,555 2013-08-31
3019 2013-09-10 450,007,456 -182,115 36.5991 1,229,558,555 2013-08-31
3020 2013-09-09 450,189,571 172,134 36.6139 1,229,558,555 2013-08-31
3021 2013-09-06 450,017,437 77,000 36.5999 1,229,558,555 2013-08-31
3022 2013-09-05 449,940,437 -238,000 36.5937 1,229,558,555 2013-08-31
3023 2013-09-04 450,178,437 -561,599 36.6130 1,229,558,555 2013-08-31
3024 2013-09-03 450,740,036 959,924 36.6587 1,229,558,555 2013-08-31
3025 2013-09-02 449,780,112 -915,752 36.5806 1,229,558,555 2013-08-31
3026 2013-08-30 450,695,864 -329,470 36.6551 1,229,558,555 2013-07-31
3027 2013-08-29 451,025,334 77,100 36.6819 1,229,558,555 2013-07-31
3028 2013-08-28 450,948,234 108,867 36.6756 1,229,558,555 2013-07-31
3029 2013-08-27 450,839,367 -719,000 36.6668 1,229,558,555 2013-07-31
3030 2013-08-26 451,558,367 -991,000 36.7252 1,229,558,555 2013-07-31
3031 2013-08-23 452,549,367 -1,979,000 36.8058 1,229,558,555 2013-07-31
3032 2013-08-22 454,528,367 -637,125 36.9668 1,229,558,555 2013-07-31
3033 2013-08-21 455,165,492 -1,290,228 37.0186 1,229,558,555 2013-07-31
3034 2013-08-20 456,455,720 647,393 37.1235 1,229,558,555 2013-07-31
3035 2013-08-19 455,808,327 -2,163,440 37.0709 1,229,558,555 2013-07-31
3036 2013-08-16 457,971,767 65,165 37.2468 1,229,558,555 2013-07-31
3037 2013-08-15 457,906,602 -609,488 37.2415 1,229,558,555 2013-07-31
3038 2013-08-14 458,516,090 0 37.2911 1,229,558,555 2013-07-31
3039 2013-08-13 458,516,090 303,000 37.2911 1,229,558,555 2013-07-31
3040 2013-08-12 458,213,090 -1,647,457 37.2665 1,229,558,555 2013-07-31
3041 2013-08-09 459,860,547 -1,092,000 37.4005 1,229,558,555 2013-07-31
3042 2013-08-08 460,952,547 -1,439,359 37.4893 1,229,558,555 2013-07-31
3043 2013-08-07 462,391,906 -1,406,149 37.6063 1,229,558,555 2013-07-31
3044 2013-08-06 463,798,055 -1,087,000 37.7207 1,229,558,555 2013-07-31
3045 2013-08-05 464,885,055 -773,319 37.8091 1,229,558,555 2013-07-31
3046 2013-08-02 465,658,374 -100,000 37.8720 1,229,558,555 2013-07-31
3047 2013-08-01 465,758,374 7,000 37.8801 1,229,558,555 2013-07-31
3048 2013-07-31 465,751,374 -289,000 37.8796 1,229,558,555 2013-07-31
3049 2013-07-30 466,040,374 2,000 37.9031 1,229,558,555 2013-06-30
3050 2013-07-29 466,038,374 -113,276 37.9029 1,229,558,555 2013-06-30
3051 2013-07-26 466,151,650 141,214 37.9121 1,229,558,555 2013-06-30
3052 2013-07-25 466,010,436 -779,748 37.9006 1,229,558,555 2013-06-30
3053 2013-07-24 466,790,184 246,000 37.9640 1,229,558,555 2013-06-30
3054 2013-07-23 466,544,184 -169,915 37.9440 1,229,558,555 2013-06-30
3055 2013-07-22 466,714,099 -70,000 37.9579 1,229,558,555 2013-06-30
3056 2013-07-19 466,784,099 -46,000 37.9636 1,229,558,555 2013-06-30
3057 2013-07-18 466,830,099 -492,944 37.9673 1,229,558,555 2013-06-30
3058 2013-07-17 467,323,043 85,865 38.0074 1,229,558,555 2013-06-30
3059 2013-07-16 467,237,178 251,000 38.0004 1,229,558,555 2013-06-30
3060 2013-07-15 466,986,178 -231,000 37.9800 1,229,558,555 2013-06-30
3061 2013-07-12 467,217,178 445,645 37.9988 1,229,558,555 2013-06-30
3062 2013-07-11 466,771,533 -357,851 37.9625 1,229,558,555 2013-06-30
3063 2013-07-10 467,129,384 -105,137 37.9916 1,229,558,555 2013-06-30
3064 2013-07-09 467,234,521 449,000 38.0002 1,229,558,555 2013-06-30
3065 2013-07-08 466,785,521 -108,758 37.9637 1,229,558,555 2013-06-30
3066 2013-07-05 466,894,279 -158,751 37.9725 1,229,558,555 2013-06-30
3067 2013-07-04 467,053,030 -1,382,036 37.9854 1,229,558,555 2013-06-30
3068 2013-07-03 468,435,066 660,713 38.0978 1,229,558,555 2013-06-30
3069 2013-07-02 467,774,353 1,604,055 38.0441 1,229,558,555 2013-06-30
3070 2013-06-28 466,170,298 -2,080,576 37.9136 1,229,558,555 2013-06-19
3071 2013-06-27 468,250,874 -32,863 38.0828 1,229,558,555 2013-06-19
3072 2013-06-26 468,283,737 614,355 38.0855 1,229,558,555 2013-06-19
3073 2013-06-25 467,669,382 1,124,970 38.0356 1,229,558,555 2013-06-19
3074 2013-06-24 466,544,412 588,165 37.9441 1,229,558,555 2013-06-19
3075 2013-06-21 465,956,247 -115,000 37.8962 1,229,558,555 2013-06-19
3076 2013-06-20 466,071,247 167,000 37.9056 1,229,558,555 2013-06-19
3077 2013-06-19 465,904,247 159,798 37.8920 1,229,558,555 2013-06-19
3078 2013-06-18 465,744,449 434,000 37.9357 1,227,721,555 2013-05-31
3079 2013-06-17 465,310,449 989,484 37.9003 1,227,721,555 2013-05-31
3080 2013-06-14 464,320,965 -366,479 37.8197 1,227,721,555 2013-05-31
3081 2013-06-13 464,687,444 452,401 37.8496 1,227,721,555 2013-05-31
3082 2013-06-11 464,235,043 69,484 37.8127 1,227,721,555 2013-05-31
3083 2013-06-10 464,165,559 -19,184 37.8071 1,227,721,555 2013-05-31
3084 2013-06-07 464,184,743 -385,500 37.8086 1,227,721,555 2013-05-31
3085 2013-06-06 464,570,243 -4,051,000 37.8400 1,227,721,555 2013-05-31
3086 2013-06-05 468,621,243 -3,331,927 38.1700 1,227,721,555 2013-05-31
3087 2013-06-04 471,953,170 -1,066,474 38.4414 1,227,721,555 2013-05-31
3088 2013-06-03 473,019,644 125,559 38.5283 1,227,721,555 2013-05-31
3089 2013-05-31 472,894,085 229,957 38.5180 1,227,721,555 2013-05-31
3090 2013-05-30 472,664,128 703,204 38.4993 1,227,721,555 2013-04-30
3091 2013-05-29 471,960,924 12,405 38.4420 1,227,721,555 2013-04-30
3092 2013-05-28 471,948,519 -35,000 38.4410 1,227,721,555 2013-04-30
3093 2013-05-27 471,983,519 188,204 38.4439 1,227,721,555 2013-04-30
3094 2013-05-24 471,795,315 -198,000 38.4285 1,227,721,555 2013-04-30
3095 2013-05-23 471,993,315 80,000 38.4447 1,227,721,555 2013-04-30
3096 2013-05-22 471,913,315 -202,046 38.4381 1,227,721,555 2013-04-30
3097 2013-05-21 472,115,361 -50,432 38.4546 1,227,721,555 2013-04-30
3098 2013-05-20 472,165,793 936,000 38.4587 1,227,721,555 2013-04-30
3099 2013-05-16 471,229,793 -124,763 38.3825 1,227,721,555 2013-04-30
3100 2013-05-15 471,354,556 2,302,000 38.3926 1,227,721,555 2013-04-30
3101 2013-05-14 469,052,556 207,210 38.2051 1,227,721,555 2013-04-30
3102 2013-05-13 468,845,346 -391,266 38.1882 1,227,721,555 2013-04-30
3103 2013-05-10 469,236,612 -335,000 38.2201 1,227,721,555 2013-04-30
3104 2013-05-09 469,571,612 9,000 38.2474 1,227,721,555 2013-04-30
3105 2013-05-08 469,562,612 191,500 38.2467 1,227,721,555 2013-04-30
3106 2013-05-07 469,371,112 -798,782 38.2311 1,227,721,555 2013-04-30
3107 2013-05-06 470,169,894 -457,713 38.2961 1,227,721,555 2013-04-30
3108 2013-05-03 470,627,607 -1,088,835 38.3334 1,227,721,555 2013-04-30
3109 2013-05-02 471,716,442 -559,614 38.4221 1,227,721,555 2013-04-30
3110 2013-04-30 472,276,056 674,041 38.4677 1,227,721,555 2013-04-30
3111 2013-04-29 471,602,015 -9,000 38.4128 1,227,721,555 2013-03-31
3112 2013-04-26 471,611,015 -4,061 38.4135 1,227,721,555 2013-03-31
3113 2013-04-25 471,615,076 -112,000 38.4138 1,227,721,555 2013-03-31
3114 2013-04-24 471,727,076 12,000 38.4230 1,227,721,555 2013-03-31
3115 2013-04-23 471,715,076 -373,013 38.4220 1,227,721,555 2013-03-31
3116 2013-04-22 472,088,089 315,959 38.4524 1,227,721,555 2013-03-31
3117 2013-04-19 471,772,130 250,501 38.4266 1,227,721,555 2013-03-31
3118 2013-04-18 471,521,629 893,000 38.4062 1,227,721,555 2013-03-31
3119 2013-04-17 470,628,629 -802,000 38.3335 1,227,721,555 2013-03-31
3120 2013-04-16 471,430,629 -173,372 38.3988 1,227,721,555 2013-03-31
3121 2013-04-15 471,604,001 -369,158 38.4129 1,227,721,555 2013-03-31
3122 2013-04-12 471,973,159 -310,506 38.4430 1,227,721,555 2013-03-31
3123 2013-04-11 472,283,665 -568,506 38.4683 1,227,721,555 2013-03-31
3124 2013-04-10 472,852,171 -761,863 38.5146 1,227,721,555 2013-03-31
3125 2013-04-09 473,614,034 851,000 38.5767 1,227,721,555 2013-03-31
3126 2013-04-08 472,763,034 -788,176 38.5073 1,227,721,555 2013-03-31
3127 2013-04-05 473,551,210 -690,287 38.5715 1,227,721,555 2013-03-31
3128 2013-04-03 474,241,497 -180,565 38.6278 1,227,721,555 2013-03-31
3129 2013-04-02 474,422,062 411,831 38.6425 1,227,721,555 2013-03-31
3130 2013-03-28 474,010,231 -70,974 38.6089 1,227,721,555 2013-02-28
3131 2013-03-27 474,081,205 177,992 38.6147 1,227,721,555 2013-02-28
3132 2013-03-26 473,903,213 259,617 38.6002 1,227,721,555 2013-02-28
3133 2013-03-25 473,643,596 309,729 38.5791 1,227,721,555 2013-02-28
3134 2013-03-22 473,333,867 -108,000 38.5538 1,227,721,555 2013-02-28
3135 2013-03-21 473,441,867 347,000 38.5626 1,227,721,555 2013-02-28
3136 2013-03-20 473,094,867 -390,758 38.5344 1,227,721,555 2013-02-28
3137 2013-03-19 473,485,625 -357,978 38.5662 1,227,721,555 2013-02-28
3138 2013-03-18 473,843,603 195,050 38.5954 1,227,721,555 2013-02-28
3139 2013-03-15 473,648,553 1,227,010 38.5795 1,227,721,555 2013-02-28
3140 2013-03-14 472,421,543 631,121 38.4795 1,227,721,555 2013-02-28
3141 2013-03-13 471,790,422 1,367,485 38.4281 1,227,721,555 2013-02-28
3142 2013-03-12 470,422,937 979,209 38.3167 1,227,721,555 2013-02-28
3143 2013-03-11 469,443,728 950,606 38.2370 1,227,721,555 2013-02-28
3144 2013-03-08 468,493,122 -532,256 38.1596 1,227,721,555 2013-02-28
3145 2013-03-07 469,025,378 779,713 38.2029 1,227,721,555 2013-02-28
3146 2013-03-06 468,245,665 49,000 38.1394 1,227,721,555 2013-02-28
3147 2013-03-05 468,196,665 1,622,390 38.1354 1,227,721,555 2013-02-28
3148 2013-03-04 466,574,275 1,653,578 38.0033 1,227,721,555 2013-02-28
3149 2013-03-01 464,920,697 -183,178 37.8686 1,227,721,555 2013-02-28
3150 2013-02-28 465,103,875 -646,000 37.8835 1,227,721,555 2013-02-28
3151 2013-02-27 465,749,875 -44,783 37.9361 1,227,721,555 2013-01-31
3152 2013-02-26 465,794,658 113,157 37.9398 1,227,721,555 2013-01-31
3153 2013-02-25 465,681,501 -584,042 37.9305 1,227,721,555 2013-01-31
3154 2013-02-22 466,265,543 891,755 37.9781 1,227,721,555 2013-01-31
3155 2013-02-21 465,373,788 114,486 37.9055 1,227,721,555 2013-01-31
3156 2013-02-20 465,259,302 -364,710 37.8962 1,227,721,555 2013-01-31
3157 2013-02-19 465,624,012 -117,930 37.9259 1,227,721,555 2013-01-31
3158 2013-02-18 465,741,942 -1,122,954 37.9355 1,227,721,555 2013-01-31
3159 2013-02-15 466,864,896 -827,576 38.0269 1,227,721,555 2013-01-31
3160 2013-02-14 467,692,472 -242,892 38.0943 1,227,721,555 2013-01-31
3161 2013-02-08 467,935,364 -97,824 38.1141 1,227,721,555 2013-01-31
3162 2013-02-07 468,033,188 -180,800 38.1221 1,227,721,555 2013-01-31
3163 2013-02-06 468,213,988 -658,487 38.1368 1,227,721,555 2013-01-31
3164 2013-02-05 468,872,475 257,701 38.1905 1,227,721,555 2013-01-31
3165 2013-02-04 468,614,774 422,461 38.1695 1,227,721,555 2013-01-31
3166 2013-02-01 468,192,313 120,747 38.1351 1,227,721,555 2013-01-31
3167 2013-01-31 468,071,566 705,487 38.1252 1,227,721,555 2013-01-31
3168 2013-01-30 467,366,079 781,836 38.0678 1,227,721,555 2012-12-31
3169 2013-01-29 466,584,243 655,291 38.0041 1,227,721,555 2012-12-31
3170 2013-01-28 465,928,952 600,850 37.9507 1,227,721,555 2012-12-31
3171 2013-01-25 465,328,102 2,365,367 37.9018 1,227,721,555 2012-12-31
3172 2013-01-24 462,962,735 4,551,919 37.7091 1,227,721,555 2012-12-31
3173 2013-01-23 458,410,816 1,447,717 37.3383 1,227,721,555 2012-12-31
3174 2013-01-22 456,963,099 -31,624 37.2204 1,227,721,555 2012-12-31
3175 2013-01-21 456,994,723 1,456,184 37.2230 1,227,721,555 2012-12-31
3176 2013-01-18 455,538,539 756,308 37.1044 1,227,721,555 2012-12-31
3177 2013-01-17 454,782,231 944,000 37.0428 1,227,721,555 2012-12-31
3178 2013-01-16 453,838,231 516,851 36.9659 1,227,721,555 2012-12-31
3179 2013-01-15 453,321,380 174,046 36.9238 1,227,721,555 2012-12-31
3180 2013-01-14 453,147,334 1,673,822 36.9096 1,227,721,555 2012-12-31
3181 2013-01-11 451,473,512 272,572 36.7733 1,227,721,555 2012-12-31
3182 2013-01-10 451,200,940 -767,285 36.7511 1,227,721,555 2012-12-31
3183 2013-01-09 451,968,225 -1,815,052 36.8136 1,227,721,555 2012-12-31
3184 2013-01-08 453,783,277 -1,509,862 36.9614 1,227,721,555 2012-12-31
3185 2013-01-07 455,293,139 136,895 37.0844 1,227,721,555 2012-12-31
3186 2013-01-04 455,156,244 -1,104,861 37.0732 1,227,721,555 2012-12-31
3187 2013-01-03 456,261,105 1,157,937 37.1632 1,227,721,555 2012-12-31
3188 2013-01-02 455,103,168 80,949 37.0689 1,227,721,555 2012-12-31
3189 2012-12-31 455,022,219 1,814,032 37.0623 1,227,721,555 2012-12-31
3190 2012-12-28 453,208,187 -101,551 37.4567 1,209,953,182 2012-12-07
3191 2012-12-27 453,309,738 175,353 37.4651 1,209,953,182 2012-12-07
3192 2012-12-24 453,134,385 0 37.4506 1,209,953,182 2012-12-07
3193 2012-12-21 453,134,385 116,505 37.4506 1,209,953,182 2012-12-07
3194 2012-12-20 453,017,880 -488,449 37.4409 1,209,953,182 2012-12-07
3195 2012-12-19 453,506,329 88,972 37.4813 1,209,953,182 2012-12-07
3196 2012-12-18 453,417,357 333,819 37.4740 1,209,953,182 2012-12-07
3197 2012-12-17 453,083,538 1,359,608 37.4464 1,209,953,182 2012-12-07
3198 2012-12-14 451,723,930 461,000 37.3340 1,209,953,182 2012-12-07
3199 2012-12-13 451,262,930 -280,483 37.2959 1,209,953,182 2012-12-07
3200 2012-12-12 451,543,413 526,101 37.3191 1,209,953,182 2012-12-07
3201 2012-12-11 451,017,312 670,924 37.2756 1,209,953,182 2012-12-07
3202 2012-12-10 450,346,388 343,835 37.2201 1,209,953,182 2012-12-07
3203 2012-12-07 450,002,553 520,263 37.1917 1,209,953,182 2012-12-07
3204 2012-12-06 449,482,290 1,654,930 36.8588 1,219,471,182 2012-11-30
3205 2012-12-05 447,827,360 23,235 36.7231 1,219,471,182 2012-11-30
3206 2012-12-04 447,804,125 2,493,724 36.7212 1,219,471,182 2012-11-30
3207 2012-12-03 445,310,401 -1,802,186 36.5167 1,219,471,182 2012-11-30
3208 2012-11-30 447,112,587 3,136 36.6645 1,219,471,182 2012-11-30
3209 2012-11-29 447,109,451 -363,323 36.6642 1,219,471,182 2012-10-31
3210 2012-11-28 447,472,774 9,281 36.6940 1,219,471,182 2012-10-31
3211 2012-11-27 447,463,493 -1,263,144 36.6932 1,219,471,182 2012-10-31
3212 2012-11-26 448,726,637 -1,643,149 36.7968 1,219,471,182 2012-10-31
3213 2012-11-23 450,369,786 -1,217,191 36.9316 1,219,471,182 2012-10-31
3214 2012-11-22 451,586,977 -2,345,500 37.0314 1,219,471,182 2012-10-31
3215 2012-11-21 453,932,477 -1,305,994 37.2237 1,219,471,182 2012-10-31
3216 2012-11-20 455,238,471 -41,481 37.3308 1,219,471,182 2012-10-31
3217 2012-11-19 455,279,952 -192,463 37.3342 1,219,471,182 2012-10-31
3218 2012-11-16 455,472,415 -972,000 37.3500 1,219,471,182 2012-10-31
3219 2012-11-15 456,444,415 1,295,507 37.4297 1,219,471,182 2012-10-31
3220 2012-11-14 455,148,908 -1,725,515 37.3235 1,219,471,182 2012-10-31
3221 2012-11-13 456,874,423 343,200 37.4650 1,219,471,182 2012-10-31
3222 2012-11-12 456,531,223 299,771 37.4368 1,219,471,182 2012-10-31
3223 2012-11-09 456,231,452 8,719,421 37.4122 1,219,471,182 2012-10-31
3224 2012-11-08 447,512,031 3,891,000 36.6972 1,219,471,182 2012-10-31
3225 2012-11-07 443,621,031 -241,403 36.3781 1,219,471,182 2012-10-31
3226 2012-11-06 443,862,434 5,882,740 36.3979 1,219,471,182 2012-10-31
3227 2012-11-05 437,979,694 946,134 35.9155 1,219,471,182 2012-10-31
3228 2012-11-02 437,033,560 -1,221,449 35.8380 1,219,471,182 2012-10-31
3229 2012-11-01 438,255,009 101,430 35.9381 1,219,471,182 2012-10-31
3230 2012-10-31 438,153,579 -263,181 35.9298 1,219,471,182 2012-10-31
3231 2012-10-30 438,416,760 505,620 35.9514 1,219,471,182 2012-09-30
3232 2012-10-29 437,911,140 256,142 35.9099 1,219,471,182 2012-09-30
3233 2012-10-26 437,654,998 682,699 35.8889 1,219,471,182 2012-09-30
3234 2012-10-25 436,972,299 -1,619,327 35.8329 1,219,471,182 2012-09-30
3235 2012-10-24 438,591,626 -274,931 35.9657 1,219,471,182 2012-09-30
3236 2012-10-22 438,866,557 -1,161,723 35.9883 1,219,471,182 2012-09-30
3237 2012-10-19 440,028,280 737,038 36.0835 1,219,471,182 2012-09-30
3238 2012-10-18 439,291,242 297,050 36.0231 1,219,471,182 2012-09-30
3239 2012-10-17 438,994,192 -49,000 35.9987 1,219,471,182 2012-09-30
3240 2012-10-16 439,043,192 -430,700 36.0028 1,219,471,182 2012-09-30
3241 2012-10-15 439,473,892 -58,000 36.0381 1,219,471,182 2012-09-30
3242 2012-10-12 439,531,892 -26,000 36.0428 1,219,471,182 2012-09-30
3243 2012-10-11 439,557,892 -1,176,059 36.0450 1,219,471,182 2012-09-30
3244 2012-10-10 440,733,951 -452,595 36.1414 1,219,471,182 2012-09-30
3245 2012-10-09 441,186,546 -1,193,706 36.1785 1,219,471,182 2012-09-30
3246 2012-10-08 442,380,252 -542,508 36.2764 1,219,471,182 2012-09-30
3247 2012-10-05 442,922,760 -71,340 36.3209 1,219,471,182 2012-09-30
3248 2012-10-04 442,994,100 -1,003,376 36.3267 1,219,471,182 2012-09-30
3249 2012-10-03 443,997,476 -375,933 36.4090 1,219,471,182 2012-09-30
3250 2012-09-28 444,373,409 -39,000 36.4398 1,219,471,182 2012-08-31
3251 2012-09-27 444,412,409 -679,500 36.4430 1,219,471,182 2012-08-31
3252 2012-09-26 445,091,909 -90,172 36.4988 1,219,471,182 2012-08-31
3253 2012-09-25 445,182,081 802,000 36.5062 1,219,471,182 2012-08-31
3254 2012-09-24 444,380,081 -80,019 36.4404 1,219,471,182 2012-08-31
3255 2012-09-21 444,460,100 209,888 36.4470 1,219,471,182 2012-08-31
3256 2012-09-20 444,250,212 164,000 36.4297 1,219,471,182 2012-08-31
3257 2012-09-19 444,086,212 -278,000 36.4163 1,219,471,182 2012-08-31
3258 2012-09-18 444,364,212 163,990 36.4391 1,219,471,182 2012-08-31
3259 2012-09-17 444,200,222 91,000 36.4256 1,219,471,182 2012-08-31
3260 2012-09-14 444,109,222 75,000 36.4182 1,219,471,182 2012-08-31
3261 2012-09-13 444,034,222 -680,225 36.4120 1,219,471,182 2012-08-31
3262 2012-09-12 444,714,447 8,005 36.4678 1,219,471,182 2012-08-31
3263 2012-09-11 444,706,442 23,882 36.4672 1,219,471,182 2012-08-31
3264 2012-09-10 444,682,560 -60,701 36.4652 1,219,471,182 2012-08-31
3265 2012-09-07 444,743,261 96,735 36.4702 1,219,471,182 2012-08-31
3266 2012-09-06 444,646,526 -407,537 36.4622 1,219,471,182 2012-08-31
3267 2012-09-05 445,054,063 298,750 36.4957 1,219,471,182 2012-08-31
3268 2012-09-04 444,755,313 -636,455 36.4712 1,219,471,182 2012-08-31
3269 2012-09-03 445,391,768 163,000 36.5234 1,219,471,182 2012-08-31
3270 2012-08-31 445,228,768 493,300 36.5100 1,219,471,182 2012-08-31
3271 2012-08-30 444,735,468 113,200 36.4695 1,219,471,182 2012-07-31
3272 2012-08-29 444,622,268 284,587 36.4603 1,219,471,182 2012-07-31
3273 2012-08-28 444,337,681 240,344 36.4369 1,219,471,182 2012-07-31
3274 2012-08-27 444,097,337 -361,000 36.4172 1,219,471,182 2012-07-31
3275 2012-08-24 444,458,337 -811,000 36.4468 1,219,471,182 2012-07-31
3276 2012-08-23 445,269,337 -1,618,567 36.5133 1,219,471,182 2012-07-31
3277 2012-08-22 446,887,904 -1,809,834 36.6460 1,219,471,182 2012-07-31
3278 2012-08-21 448,697,738 -1,201,500 36.7945 1,219,471,182 2012-07-31
3279 2012-08-20 449,899,238 -1,141,612 36.8930 1,219,471,182 2012-07-31
3280 2012-08-17 451,040,850 -145,383 36.9866 1,219,471,182 2012-07-31
3281 2012-08-16 451,186,233 -144,941 36.9985 1,219,471,182 2012-07-31
3282 2012-08-15 451,331,174 8,000 37.0104 1,219,471,182 2012-07-31
3283 2012-08-14 451,323,174 -1,513 37.0097 1,219,471,182 2012-07-31
3284 2012-08-13 451,324,687 -243,045 37.0099 1,219,471,182 2012-07-31
3285 2012-08-10 451,567,732 8,000 37.0298 1,219,471,182 2012-07-31
3286 2012-08-09 451,559,732 -14,926 37.0291 1,219,471,182 2012-07-31
3287 2012-08-08 451,574,658 -15,633 37.0304 1,219,471,182 2012-07-31
3288 2012-08-07 451,590,291 263,802 37.0316 1,219,471,182 2012-07-31
3289 2012-08-06 451,326,489 18,000 37.0100 1,219,471,182 2012-07-31
3290 2012-08-03 451,308,489 -43,715 37.0085 1,219,471,182 2012-07-31
3291 2012-08-02 451,352,204 -269,040 37.0121 1,219,471,182 2012-07-31
3292 2012-08-01 451,621,244 133,016 37.0342 1,219,471,182 2012-07-31
3293 2012-07-31 451,488,228 337,200 37.0233 1,219,471,182 2012-07-31
3294 2012-07-30 451,151,028 -335,000 36.9956 1,219,471,182 2012-07-30
3295 2012-07-27 451,486,028 -616,094 36.9738 1,221,097,182 2012-06-30
3296 2012-07-26 452,102,122 -190,031 37.0243 1,221,097,182 2012-06-30
3297 2012-07-25 452,292,153 -270,300 37.0398 1,221,097,182 2012-06-30
3298 2012-07-24 452,562,453 -298,111 37.0620 1,221,097,182 2012-06-30
3299 2012-07-23 452,860,564 -159,875 37.0864 1,221,097,182 2012-06-30
3300 2012-07-20 453,020,439 -340,000 37.0995 1,221,097,182 2012-06-30
3301 2012-07-19 453,360,439 -375,322 37.1273 1,221,097,182 2012-06-30
3302 2012-07-18 453,735,761 -122,000 37.1580 1,221,097,182 2012-06-30
3303 2012-07-17 453,857,761 -74,000 37.1680 1,221,097,182 2012-06-30
3304 2012-07-16 453,931,761 161,050 37.1741 1,221,097,182 2012-06-30
3305 2012-07-13 453,770,711 -486,150 37.1609 1,221,097,182 2012-06-30
3306 2012-07-12 454,256,861 -29,945 37.2007 1,221,097,182 2012-06-30
3307 2012-07-11 454,286,806 44,105 37.2032 1,221,097,182 2012-06-30
3308 2012-07-10 454,242,701 -57,000 37.1996 1,221,097,182 2012-06-30
3309 2012-07-09 454,299,701 287,122 37.2042 1,221,097,182 2012-06-30
3310 2012-07-06 454,012,579 -29,000 37.1807 1,221,097,182 2012-06-30
3311 2012-07-05 454,041,579 56,315 37.1831 1,221,097,182 2012-06-30
3312 2012-07-04 453,985,264 356,188 37.1785 1,221,097,182 2012-06-30
3313 2012-07-03 453,629,076 -152,002 37.1493 1,221,097,182 2012-06-30
3314 2012-06-29 453,781,078 -83,612 37.1617 1,221,097,182 2012-06-29
3315 2012-06-28 453,864,690 -72,999 37.1115 1,222,976,182 2012-05-31
3316 2012-06-27 453,937,689 -24,000 37.1175 1,222,976,182 2012-05-31
3317 2012-06-26 453,961,689 25,610 37.1194 1,222,976,182 2012-05-31
3318 2012-06-25 453,936,079 134,000 37.1173 1,222,976,182 2012-05-31
3319 2012-06-22 453,802,079 116,900 37.1064 1,222,976,182 2012-05-31
3320 2012-06-21 453,685,179 -238,000 37.0968 1,222,976,182 2012-05-31
3321 2012-06-20 453,923,179 334,841 37.1163 1,222,976,182 2012-05-31
3322 2012-06-19 453,588,338 -22,000 37.0889 1,222,976,182 2012-05-31
3323 2012-06-18 453,610,338 -739,714 37.0907 1,222,976,182 2012-05-31
3324 2012-06-15 454,350,052 -299,000 37.1512 1,222,976,182 2012-05-31
3325 2012-06-14 454,649,052 69,000 37.1756 1,222,976,182 2012-05-31
3326 2012-06-13 454,580,052 -10,900 37.1700 1,222,976,182 2012-05-31
3327 2012-06-12 454,590,952 66,000 37.1709 1,222,976,182 2012-05-31
3328 2012-06-11 454,524,952 64,000 37.1655 1,222,976,182 2012-05-31
3329 2012-06-08 454,460,952 -142,000 37.1602 1,222,976,182 2012-05-31
3330 2012-06-07 454,602,952 -12,243 37.1719 1,222,976,182 2012-05-31
3331 2012-06-06 454,615,195 416,265 37.1729 1,222,976,182 2012-05-31
3332 2012-06-05 454,198,930 657,444 37.1388 1,222,976,182 2012-05-31
3333 2012-06-04 453,541,486 -569,064 37.0851 1,222,976,182 2012-05-31
3334 2012-06-01 454,110,550 1,034,225 37.1316 1,222,976,182 2012-05-31
3335 2012-05-31 453,076,325 -615,000 37.0470 1,222,976,182 2012-05-31
3336 2012-05-30 453,691,325 -143,915 37.0973 1,222,976,182 2012-05-28
3337 2012-05-29 453,835,240 -326,000 37.1091 1,222,976,182 2012-05-28
3338 2012-05-28 454,161,240 -859,935 37.1357 1,222,976,182 2012-05-28
3339 2012-05-25 455,021,175 364,959 37.1555 1,224,640,182 2012-04-30
3340 2012-05-24 454,656,216 -419,667 37.1257 1,224,640,182 2012-04-30
3341 2012-05-23 455,075,883 147,538 37.1600 1,224,640,182 2012-04-30
3342 2012-05-22 454,928,345 -805,841 37.1479 1,224,640,182 2012-04-30
3343 2012-05-21 455,734,186 52,165 37.2137 1,224,640,182 2012-04-30
3344 2012-05-18 455,682,021 93,875 37.2095 1,224,640,182 2012-04-30
3345 2012-05-17 455,588,146 -573,003 37.2018 1,224,640,182 2012-04-30
3346 2012-05-16 456,161,149 -709,189 37.2486 1,224,640,182 2012-04-30
3347 2012-05-15 456,870,338 622,597 37.3065 1,224,640,182 2012-04-30
3348 2012-05-14 456,247,741 -225,661 37.2557 1,224,640,182 2012-04-30
3349 2012-05-11 456,473,402 328,785 37.2741 1,224,640,182 2012-04-30
3350 2012-05-10 456,144,617 -1,061,709 37.2472 1,224,640,182 2012-04-30
3351 2012-05-09 457,206,326 -491,398 37.3339 1,224,640,182 2012-04-30
3352 2012-05-08 457,697,724 -55,000 37.3741 1,224,640,182 2012-04-30
3353 2012-05-07 457,752,724 29,302 37.3785 1,224,640,182 2012-04-30
3354 2012-05-04 457,723,422 -379,968 37.3762 1,224,640,182 2012-04-30
3355 2012-05-03 458,103,390 1,472,507 37.4072 1,224,640,182 2012-04-30
3356 2012-05-02 456,630,883 -1,711,337 37.2869 1,224,640,182 2012-04-30
3357 2012-04-30 458,342,220 1,274,586 37.4267 1,224,640,182 2012-04-30
3358 2012-04-27 457,067,634 -800,240 37.3226 1,224,640,182 2012-04-27
3359 2012-04-26 457,867,874 909,000 37.3503 1,225,875,182 2012-03-31
3360 2012-04-25 456,958,874 -193,857 37.2761 1,225,875,182 2012-03-31
3361 2012-04-24 457,152,731 197,557 37.2919 1,225,875,182 2012-03-31
3362 2012-04-23 456,955,174 -485,650 37.2758 1,225,875,182 2012-03-31
3363 2012-04-20 457,440,824 78,006 37.3154 1,225,875,182 2012-03-31
3364 2012-04-19 457,362,818 -146,220 37.3091 1,225,875,182 2012-03-31
3365 2012-04-18 457,509,038 135,476 37.3210 1,225,875,182 2012-03-31
3366 2012-04-17 457,373,562 -369,595 37.3100 1,225,875,182 2012-03-31
3367 2012-04-16 457,743,157 586,959 37.3401 1,225,875,182 2012-03-31
3368 2012-04-13 457,156,198 -214,000 37.2922 1,225,875,182 2012-03-31
3369 2012-04-12 457,370,198 778,400 37.3097 1,225,875,182 2012-03-31
3370 2012-04-11 456,591,798 -334,457 37.2462 1,225,875,182 2012-03-31
3371 2012-04-10 456,926,255 348,692 37.2735 1,225,875,182 2012-03-31
3372 2012-04-05 456,577,563 -15,886 37.2450 1,225,875,182 2012-03-31
3373 2012-04-03 456,593,449 -131,827 37.2463 1,225,875,182 2012-03-31
3374 2012-04-02 456,725,276 -348,440 37.2571 1,225,875,182 2012-03-31
3375 2012-03-30 457,073,716 -299,000 37.2855 1,225,875,182 2012-03-27
3376 2012-03-29 457,372,716 455,380 37.3099 1,225,875,182 2012-03-27
3377 2012-03-28 456,917,336 -337,640 37.2727 1,225,875,182 2012-03-27
3378 2012-03-27 457,254,976 118,946 37.3003 1,225,875,182 2012-03-27
3379 2012-03-26 457,136,030 468,305 37.2636 1,226,764,182 2012-03-07
3380 2012-03-23 456,667,725 659,049 37.2254 1,226,764,182 2012-03-07
3381 2012-03-22 456,008,676 488,426 37.1717 1,226,764,182 2012-03-07
3382 2012-03-21 455,520,250 -48,500 37.1319 1,226,764,182 2012-03-07
3383 2012-03-20 455,568,750 -172,000 37.1358 1,226,764,182 2012-03-07
3384 2012-03-19 455,740,750 -196,130 37.1498 1,226,764,182 2012-03-07
3385 2012-03-16 455,936,880 1,374,085 37.1658 1,226,764,182 2012-03-07
3386 2012-03-15 454,562,795 -88,518 37.0538 1,226,764,182 2012-03-07
3387 2012-03-14 454,651,313 452,000 37.0610 1,226,764,182 2012-03-07
3388 2012-03-13 454,199,313 1,480,277 37.0242 1,226,764,182 2012-03-07
3389 2012-03-12 452,719,036 -415,979 36.9035 1,226,764,182 2012-03-07
3390 2012-03-09 453,135,015 423,204 36.9374 1,226,764,182 2012-03-07
3391 2012-03-08 452,711,811 -867,502 36.9029 1,226,764,182 2012-03-07
3392 2012-03-07 453,579,313 1,054,597 36.9736 1,226,764,182 2012-03-07
3393 2012-03-06 452,524,716 1,056,457 36.8490 1,228,052,182 2012-02-29
3394 2012-03-05 451,468,259 -23,000 36.7630 1,228,052,182 2012-02-29
3395 2012-03-02 451,491,259 637,207 36.7648 1,228,052,182 2012-02-29
3396 2012-03-01 450,854,052 -228,414 36.7129 1,228,052,182 2012-02-29
3397 2012-02-29 451,082,466 -1,317,165 36.7315 1,228,052,182 2012-02-29
3398 2012-02-28 452,399,631 -6,012,556 36.8388 1,228,052,182 2012-01-31
3399 2012-02-27 458,412,187 -7,367,115 37.3284 1,228,052,182 2012-01-31
3400 2012-02-24 465,779,302 -11,268,008 37.9283 1,228,052,182 2012-01-31
3401 2012-02-23 477,047,310 -834,416 38.8459 1,228,052,182 2012-01-31
3402 2012-02-22 477,881,726 360,870 38.9138 1,228,052,182 2012-01-31
3403 2012-02-21 477,520,856 -3,044,603 38.8844 1,228,052,182 2012-01-31
3404 2012-02-20 480,565,459 -1,125,545 39.1323 1,228,052,182 2012-01-31
3405 2012-02-17 481,691,004 -2,063,941 39.2240 1,228,052,182 2012-01-31
3406 2012-02-16 483,754,945 -75,665 39.3921 1,228,052,182 2012-01-31
3407 2012-02-15 483,830,610 -135,800 39.3982 1,228,052,182 2012-01-31
3408 2012-02-14 483,966,410 1,490,800 39.4093 1,228,052,182 2012-01-31
3409 2012-02-13 482,475,610 643,000 39.2879 1,228,052,182 2012-01-31
3410 2012-02-10 481,832,610 1,300,787 39.2355 1,228,052,182 2012-01-31
3411 2012-02-09 480,531,823 -1,754,300 39.1296 1,228,052,182 2012-01-31
3412 2012-02-08 482,286,123 -2,035,500 39.2724 1,228,052,182 2012-01-31
3413 2012-02-07 484,321,623 -1,634,148 39.4382 1,228,052,182 2012-01-31
3414 2012-02-06 485,955,771 -357,411 39.5713 1,228,052,182 2012-01-31
3415 2012-02-03 486,313,182 -60,846 39.6004 1,228,052,182 2012-01-31
3416 2012-02-02 486,374,028 828,000 39.6053 1,228,052,182 2012-01-31
3417 2012-02-01 485,546,028 -1,706,107 39.5379 1,228,052,182 2012-01-31
3418 2012-01-31 487,252,135 -175,476 39.6768 1,228,052,182 2012-01-31
3419 2012-01-30 487,427,611 -763,146 39.6911 1,228,052,182 2011-12-31
3420 2012-01-27 488,190,757 -932,999 39.7533 1,228,052,182 2011-12-31
3421 2012-01-26 489,123,756 -290,064 39.8292 1,228,052,182 2011-12-31
3422 2012-01-20 489,413,820 -569,437 39.8529 1,228,052,182 2011-12-31
3423 2012-01-19 489,983,257 421,694 39.8992 1,228,052,182 2011-12-31
3424 2012-01-18 489,561,563 312,049 39.8649 1,228,052,182 2011-12-31
3425 2012-01-17 489,249,514 849,701 39.8395 1,228,052,182 2011-12-31
3426 2012-01-16 488,399,813 -1,990,705 39.7703 1,228,052,182 2011-12-31
3427 2012-01-13 490,390,518 -209,269 39.9324 1,228,052,182 2011-12-31
3428 2012-01-12 490,599,787 763,021 39.9494 1,228,052,182 2011-12-31
3429 2012-01-11 489,836,766 -422,000 39.8873 1,228,052,182 2011-12-31
3430 2012-01-10 490,258,766 -531,200 39.9217 1,228,052,182 2011-12-31
3431 2012-01-09 490,789,966 330,000 39.9649 1,228,052,182 2011-12-31
3432 2012-01-06 490,459,966 2,088,715 39.9380 1,228,052,182 2011-12-31
3433 2012-01-05 488,371,251 1,807,929 39.7680 1,228,052,182 2011-12-31
3434 2012-01-04 486,563,322 -63,000 39.6207 1,228,052,182 2011-12-31
3435 2012-01-03 486,626,322 -60,000 39.6259 1,228,052,182 2011-12-31
3436 2011-12-30 486,686,322 1,859,316 39.6308 1,228,052,182 2011-12-30
3437 2011-12-29 484,827,006 322,940 39.7857 1,218,595,963 2011-12-05
3438 2011-12-28 484,504,066 975,744 39.7592 1,218,595,963 2011-12-05
3439 2011-12-23 483,528,322 308,000 39.6791 1,218,595,963 2011-12-05
3440 2011-12-22 483,220,322 1,024,988 39.6539 1,218,595,963 2011-12-05
3441 2011-12-21 482,195,334 16,940 39.5697 1,218,595,963 2011-12-05
3442 2011-12-20 482,178,394 -230,856 39.5684 1,218,595,963 2011-12-05
3443 2011-12-19 482,409,250 -314,744 39.5873 1,218,595,963 2011-12-05
3444 2011-12-16 482,723,994 -53,446 39.6131 1,218,595,963 2011-12-05
3445 2011-12-15 482,777,440 18,000 39.6175 1,218,595,963 2011-12-05
3446 2011-12-14 482,759,440 -131,000 39.6160 1,218,595,963 2011-12-05
3447 2011-12-13 482,890,440 -89,080 39.6268 1,218,595,963 2011-12-05
3448 2011-12-12 482,979,520 -455,538 39.6341 1,218,595,963 2011-12-05
3449 2011-12-09 483,435,058 180,531 39.6715 1,218,595,963 2011-12-05
3450 2011-12-08 483,254,527 -35,722 39.6567 1,218,595,963 2011-12-05
3451 2011-12-07 483,290,249 856,945 39.6596 1,218,595,963 2011-12-05
3452 2011-12-06 482,433,304 626,000 39.5893 1,218,595,963 2011-12-05
3453 2011-12-05 481,807,304 2,145,499 39.5379 1,218,595,963 2011-12-05
3454 2011-12-02 479,661,805 386,391 39.3134 1,220,095,963 2011-11-30
3455 2011-12-01 479,275,414 -6,982,507 39.2818 1,220,095,963 2011-11-30
3456 2011-11-30 486,257,921 2,521,048 39.8541 1,220,095,963 2011-11-30
3457 2011-11-29 483,736,873 3,356,952 39.6474 1,220,095,963 2011-11-23
3458 2011-11-28 480,379,921 -547,953 39.3723 1,220,095,963 2011-11-23
3459 2011-11-25 480,927,874 93,332,530 39.4172 1,220,095,963 2011-11-23
3460 2011-11-24 387,595,344 -150,000 31.7676 1,220,095,963 2011-11-23
3461 2011-11-23 387,745,344 -80,259 31.7799 1,220,095,963 2011-11-23
3462 2011-11-22 387,825,603 155,000 31.9683 1,213,156,963 2011-10-31
3463 2011-11-21 387,670,603 -44,000 31.9555 1,213,156,963 2011-10-31
3464 2011-11-18 387,714,603 372,000 31.9591 1,213,156,963 2011-10-31
3465 2011-11-17 387,342,603 30,497 31.9285 1,213,156,963 2011-10-31
3466 2011-11-16 387,312,106 332,415 31.9260 1,213,156,963 2011-10-31
3467 2011-11-15 386,979,691 1,354,374 31.8986 1,213,156,963 2011-10-31
3468 2011-11-14 385,625,317 1,203,000 31.7869 1,213,156,963 2011-10-31
3469 2011-11-11 384,422,317 -156,000 31.6878 1,213,156,963 2011-10-31
3470 2011-11-10 384,578,317 40,600 31.7006 1,213,156,963 2011-10-31
3471 2011-11-09 384,537,717 -1,539,455 31.6973 1,213,156,963 2011-10-31
3472 2011-11-08 386,077,172 -539,876 31.8242 1,213,156,963 2011-10-31
3473 2011-11-07 386,617,048 418,730 31.8687 1,213,156,963 2011-10-31
3474 2011-11-04 386,198,318 172,800 31.8342 1,213,156,963 2011-10-31
3475 2011-11-03 386,025,518 -6,206,986 31.8199 1,213,156,963 2011-10-31
3476 2011-11-02 392,232,504 506,113 32.3316 1,213,156,963 2011-10-31
3477 2011-11-01 391,726,391 237,694 32.2898 1,213,156,963 2011-10-31
3478 2011-10-31 391,488,697 768,000 32.2702 1,213,156,963 2011-10-31
3479 2011-10-28 390,720,697 -280,000 32.2069 1,213,156,963 2011-10-24
3480 2011-10-27 391,000,697 -810,137 32.2300 1,213,156,963 2011-10-24
3481 2011-10-26 391,810,834 -401,000 32.2968 1,213,156,963 2011-10-24
3482 2011-10-25 392,211,834 -4,021 32.3299 1,213,156,963 2011-10-24
3483 2011-10-24 392,215,855 59,697 32.3302 1,213,156,963 2011-10-24
3484 2011-10-21 392,156,158 -137,240 32.2721 1,215,156,963 2011-09-30
3485 2011-10-20 392,293,398 -39,000 32.2834 1,215,156,963 2011-09-30
3486 2011-10-19 392,332,398 909,000 32.2866 1,215,156,963 2011-09-30
3487 2011-10-18 391,423,398 4,216,228 32.2118 1,215,156,963 2011-09-30
3488 2011-10-17 387,207,170 3,140,859 31.8648 1,215,156,963 2011-09-30
3489 2011-10-14 384,066,311 -460,933 31.6063 1,215,156,963 2011-09-30
3490 2011-10-13 384,527,244 1,429,755 31.6442 1,215,156,963 2011-09-30
3491 2011-10-12 383,097,489 4,647,033 31.5266 1,215,156,963 2011-09-30
3492 2011-10-11 378,450,456 1,243,000 31.1442 1,215,156,963 2011-09-30
3493 2011-10-10 377,207,456 -557,535 31.0419 1,215,156,963 2011-09-30
3494 2011-10-07 377,764,991 -605,000 31.0878 1,215,156,963 2011-09-30
3495 2011-10-06 378,369,991 1,604,790 31.1375 1,215,156,963 2011-09-30
3496 2011-10-04 376,765,201 -2,396,416 31.0055 1,215,156,963 2011-09-30
3497 2011-10-03 379,161,617 1,530,823 31.2027 1,215,156,963 2011-09-30
3498 2011-09-30 377,630,794 -1,802,490 31.0767 1,215,156,963 2011-09-30
3499 2011-09-29 379,433,284 0 31.2250 1,215,156,963 2011-08-31
3500 2011-09-28 379,433,284 89,500 31.2250 1,215,156,963 2011-08-31
3501 2011-09-27 379,343,784 -206,750 31.2177 1,215,156,963 2011-08-31
3502 2011-09-26 379,550,534 264,700 31.2347 1,215,156,963 2011-08-31
3503 2011-09-23 379,285,834 28,000 31.2129 1,215,156,963 2011-08-31
3504 2011-09-22 379,257,834 781,228 31.2106 1,215,156,963 2011-08-31
3505 2011-09-21 378,476,606 731,307 31.1463 1,215,156,963 2011-08-31
3506 2011-09-20 377,745,299 2,073,263 31.0861 1,215,156,963 2011-08-31
3507 2011-09-19 375,672,036 -1,651,500 30.9155 1,215,156,963 2011-08-31
3508 2011-09-16 377,323,536 -483,500 31.0514 1,215,156,963 2011-08-31
3509 2011-09-15 377,807,036 -1,389,000 31.0912 1,215,156,963 2011-08-31
3510 2011-09-14 379,196,036 100,914 31.2055 1,215,156,963 2011-08-31
3511 2011-09-12 379,095,122 -189,167 31.1972 1,215,156,963 2011-08-31
3512 2011-09-09 379,284,289 420,831 31.2128 1,215,156,963 2011-08-31
3513 2011-09-08 378,863,458 10,760 31.1781 1,215,156,963 2011-08-31
3514 2011-09-07 378,852,698 -1,551,000 31.1773 1,215,156,963 2011-08-31
3515 2011-09-06 380,403,698 -170,000 31.3049 1,215,156,963 2011-08-31
3516 2011-09-05 380,573,698 210,352 31.3189 1,215,156,963 2011-08-31
3517 2011-09-02 380,363,346 -153,623 31.3016 1,215,156,963 2011-08-31
3518 2011-09-01 380,516,969 290,287 31.3142 1,215,156,963 2011-08-31
3519 2011-08-31 380,226,682 -858,000 31.2903 1,215,156,963 2011-08-31
3520 2011-08-30 381,084,682 -390,758 31.3609 1,215,156,963 2011-07-31
3521 2011-08-29 381,475,440 -841,950 31.3931 1,215,156,963 2011-07-31
3522 2011-08-26 382,317,390 -985,000 31.4624 1,215,156,963 2011-07-31
3523 2011-08-25 383,302,390 -185,000 31.5434 1,215,156,963 2011-07-31
3524 2011-08-24 383,487,390 -805,977 31.5587 1,215,156,963 2011-07-31
3525 2011-08-23 384,293,367 -278,040 31.6250 1,215,156,963 2011-07-31
3526 2011-08-22 384,571,407 -807,000 31.6479 1,215,156,963 2011-07-31
3527 2011-08-19 385,378,407 -1,566,000 31.7143 1,215,156,963 2011-07-31
3528 2011-08-18 386,944,407 -189,129 31.8432 1,215,156,963 2011-07-31
3529 2011-08-17 387,133,536 -1,063,800 31.8587 1,215,156,963 2011-07-31
3530 2011-08-16 388,197,336 1,486,449 31.9463 1,215,156,963 2011-07-31
3531 2011-08-15 386,710,887 -442,350 31.8239 1,215,156,963 2011-07-31
3532 2011-08-12 387,153,237 -1,019,079 31.8603 1,215,156,963 2011-07-31
3533 2011-08-11 388,172,316 -1,272,784 31.9442 1,215,156,963 2011-07-31
3534 2011-08-10 389,445,100 -2,978,112 32.0490 1,215,156,963 2011-07-31
3535 2011-08-09 392,423,212 -1,710,600 32.2940 1,215,156,963 2011-07-31
3536 2011-08-08 394,133,812 -77,000 32.4348 1,215,156,963 2011-07-31
3537 2011-08-05 394,210,812 -596,485 32.4411 1,215,156,963 2011-07-31
3538 2011-08-04 394,807,297 -1,094,714 32.4902 1,215,156,963 2011-07-31
3539 2011-08-03 395,902,011 -143,050 32.5803 1,215,156,963 2011-07-31
3540 2011-08-02 396,045,061 -1,418,244 32.5921 1,215,156,963 2011-07-31
3541 2011-08-01 397,463,305 -510,000 32.7088 1,215,156,963 2011-07-31
3542 2011-07-29 397,973,305 124,038 32.7508 1,215,156,963 2011-06-30
3543 2011-07-28 397,849,267 -46,733 32.7406 1,215,156,963 2011-06-30
3544 2011-07-27 397,896,000 -237,000 32.7444 1,215,156,963 2011-06-30
3545 2011-07-26 398,133,000 -284,883 32.7639 1,215,156,963 2011-06-30
3546 2011-07-25 398,417,883 -297,848 32.7874 1,215,156,963 2011-06-30
3547 2011-07-22 398,715,731 -1,609,696 32.8119 1,215,156,963 2011-06-30
3548 2011-07-21 400,325,427 -505,125 32.9443 1,215,156,963 2011-06-30
3549 2011-07-20 400,830,552 -511,437 32.9859 1,215,156,963 2011-06-30
3550 2011-07-19 401,341,989 1,586,315 33.0280 1,215,156,963 2011-06-30
3551 2011-07-18 399,755,674 -769,000 32.8975 1,215,156,963 2011-06-30
3552 2011-07-15 400,524,674 -67,631 32.9607 1,215,156,963 2011-06-30
3553 2011-07-14 400,592,305 -1,788,219 32.9663 1,215,156,963 2011-06-30
3554 2011-07-13 402,380,524 -206,089 33.1135 1,215,156,963 2011-06-30
3555 2011-07-12 402,586,613 -227,068 33.1304 1,215,156,963 2011-06-30
3556 2011-07-11 402,813,681 -207,462 33.1491 1,215,156,963 2011-06-30
3557 2011-07-08 403,021,143 48,986 33.1662 1,215,156,963 2011-06-30
3558 2011-07-07 402,972,157 -391,400 33.1621 1,215,156,963 2011-06-30
3559 2011-07-06 403,363,557 100,647 33.1944 1,215,156,963 2011-06-30
3560 2011-07-05 403,262,910 -219,103 33.1861 1,215,156,963 2011-06-30
3561 2011-07-04 403,482,013 22,694 33.2041 1,215,156,963 2011-06-30
3562 2011-06-30 403,459,319 -16,000 33.2022 1,215,156,963 2011-06-30
3563 2011-06-29 403,475,319 -363,314 33.2036 1,215,156,963 2011-06-20
3564 2011-06-28 403,838,633 329,167 33.2335 1,215,156,963 2011-06-20
3565 2011-06-27 403,509,466 -412,360 33.2064 1,215,156,963 2011-06-20
3566 2011-06-24 403,921,826 -123,325 33.2403 1,215,156,963 2011-06-20
3567 2011-06-23 404,045,151 -158,490 33.2504 1,215,156,963 2011-06-20
3568 2011-06-22 404,203,641 -17,543 33.2635 1,215,156,963 2011-06-20
3569 2011-06-21 404,221,184 -630,566 33.2649 1,215,156,963 2011-06-20
3570 2011-06-20 404,851,750 268,482 33.3168 1,215,156,963 2011-06-20
3571 2011-06-17 404,583,268 471,663 33.3185 1,214,290,963 2011-05-31
3572 2011-06-16 404,111,605 -1,314,930 33.2796 1,214,290,963 2011-05-31
3573 2011-06-15 405,426,535 -1,759,099 33.3879 1,214,290,963 2011-05-31
3574 2011-06-14 407,185,634 -1,636,911 33.5328 1,214,290,963 2011-05-31
3575 2011-06-13 408,822,545 -1,530,110 33.6676 1,214,290,963 2011-05-31
3576 2011-06-10 410,352,655 -4,815,273 33.7936 1,214,290,963 2011-05-31
3577 2011-06-09 415,167,928 -1,367,263 34.1902 1,214,290,963 2011-05-31
3578 2011-06-08 416,535,191 -2,757,181 34.3027 1,214,290,963 2011-05-31
3579 2011-06-07 419,292,372 -40,103 34.5298 1,214,290,963 2011-05-31
3580 2011-06-03 419,332,475 221,633 34.5331 1,214,290,963 2011-05-31
3581 2011-06-02 419,110,842 5,373,468 34.5149 1,214,290,963 2011-05-31
3582 2011-06-01 413,737,374 -727,000 34.0723 1,214,290,963 2011-05-31
3583 2011-05-31 414,464,374 359,905 34.1322 1,214,290,963 2011-05-31
3584 2011-05-30 414,104,469 121,343 34.1026 1,214,290,963 2011-05-03
3585 2011-05-27 413,983,126 148,001 34.0926 1,214,290,963 2011-05-03
3586 2011-05-26 413,835,125 18,343 34.0804 1,214,290,963 2011-05-03
3587 2011-05-25 413,816,782 -354,400 34.0789 1,214,290,963 2011-05-03
3588 2011-05-24 414,171,182 -116,196 34.1081 1,214,290,963 2011-05-03
3589 2011-05-23 414,287,378 -655,476 34.1176 1,214,290,963 2011-05-03
3590 2011-05-20 414,942,854 7,000 34.1716 1,214,290,963 2011-05-03
3591 2011-05-19 414,935,854 103,814 34.1710 1,214,290,963 2011-05-03
3592 2011-05-18 414,832,040 39,300 34.1625 1,214,290,963 2011-05-03
3593 2011-05-17 414,792,740 89,826 34.1593 1,214,290,963 2011-05-03
3594 2011-05-16 414,702,914 -34,000 34.1519 1,214,290,963 2011-05-03
3595 2011-05-13 414,736,914 -51,000 34.1547 1,214,290,963 2011-05-03
3596 2011-05-12 414,787,914 -294,421 34.1589 1,214,290,963 2011-05-03
3597 2011-05-11 415,082,335 6,110 34.1831 1,214,290,963 2011-05-03
3598 2011-05-09 415,076,225 -116,085 34.1826 1,214,290,963 2011-05-03
3599 2011-05-06 415,192,310 127,355 34.1922 1,214,290,963 2011-05-03
3600 2011-05-05 415,064,955 297,017 34.1817 1,214,290,963 2011-05-03
3601 2011-05-04 414,767,938 332,450 34.1572 1,214,290,963 2011-05-03
3602 2011-05-03 414,435,488 424,561 34.1298 1,214,290,963 2011-05-03
3603 2011-04-29 414,010,927 58,000 34.1217 1,213,336,378 2011-03-31
3604 2011-04-28 413,952,927 259,500 34.1169 1,213,336,378 2011-03-31
3605 2011-04-27 413,693,427 263,000 34.0955 1,213,336,378 2011-03-31
3606 2011-04-26 413,430,427 523,000 34.0739 1,213,336,378 2011-03-31
3607 2011-04-21 412,907,427 70,543 34.0307 1,213,336,378 2011-03-31
3608 2011-04-20 412,836,884 487,706 34.0249 1,213,336,378 2011-03-31
3609 2011-04-19 412,349,178 637,387 33.9847 1,213,336,378 2011-03-31
3610 2011-04-18 411,711,791 -96,000 33.9322 1,213,336,378 2011-03-31
3611 2011-04-15 411,807,791 -148,918 33.9401 1,213,336,378 2011-03-31
3612 2011-04-14 411,956,709 -293,215 33.9524 1,213,336,378 2011-03-31
3613 2011-04-13 412,249,924 -1,299,000 33.9766 1,213,336,378 2011-03-31
3614 2011-04-12 413,548,924 94,263 34.0836 1,213,336,378 2011-03-31
3615 2011-04-11 413,454,661 -205,000 34.0758 1,213,336,378 2011-03-31
3616 2011-04-08 413,659,661 393,600 34.0927 1,213,336,378 2011-03-31
3617 2011-04-07 413,266,061 -28,766 34.0603 1,213,336,378 2011-03-31
3618 2011-04-06 413,294,827 -582,365 34.0627 1,213,336,378 2011-03-31
3619 2011-04-04 413,877,192 -387,900 34.1107 1,213,336,378 2011-03-31
3620 2011-04-01 414,265,092 -100,500 34.1426 1,213,336,378 2011-03-31
3621 2011-03-31 414,365,592 -126,001 34.1509 1,213,336,378 2011-03-31
3622 2011-03-30 414,491,593 -67,999 34.1613 1,213,336,378 2011-02-28
3623 2011-03-29 414,559,592 241,969 34.1669 1,213,336,378 2011-02-28
3624 2011-03-28 414,317,623 -422,314 34.1470 1,213,336,378 2011-02-28
3625 2011-03-25 414,739,937 -326,034 34.1818 1,213,336,378 2011-02-28
3626 2011-03-24 415,065,971 -653,115 34.2086 1,213,336,378 2011-02-28
3627 2011-03-23 415,719,086 472,749 34.2625 1,213,336,378 2011-02-28
3628 2011-03-22 415,246,337 164,688 34.2235 1,213,336,378 2011-02-28
3629 2011-03-21 415,081,649 260,480 34.2099 1,213,336,378 2011-02-28
3630 2011-03-18 414,821,169 630,480 34.1885 1,213,336,378 2011-02-28
3631 2011-03-17 414,190,689 -126,999 34.1365 1,213,336,378 2011-02-28
3632 2011-03-16 414,317,688 935,680 34.1470 1,213,336,378 2011-02-28
3633 2011-03-15 413,382,008 8,223,591 34.0699 1,213,336,378 2011-02-28
3634 2011-03-14 405,158,417 1,222,917 33.3921 1,213,336,378 2011-02-28
3635 2011-03-11 403,935,500 344,042 33.2913 1,213,336,378 2011-02-28
3636 2011-03-10 403,591,458 407,571 33.2629 1,213,336,378 2011-02-28
3637 2011-03-09 403,183,887 -1,250,776 33.2294 1,213,336,378 2011-02-28
3638 2011-03-08 404,434,663 -3,442,910 33.3324 1,213,336,378 2011-02-28
3639 2011-03-07 407,877,573 -7,313,000 33.6162 1,213,336,378 2011-02-28
3640 2011-03-04 415,190,573 -849,489 34.2189 1,213,336,378 2011-02-28
3641 2011-03-03 416,040,062 293,069 34.2889 1,213,336,378 2011-02-28
3642 2011-03-02 415,746,993 203,200 34.2648 1,213,336,378 2011-02-28
3643 2011-03-01 415,543,793 -429,181 34.2480 1,213,336,378 2011-02-28
3644 2011-02-28 415,972,974 632,100 34.2834 1,213,336,378 2011-02-28
3645 2011-02-25 415,340,874 529,900 34.2313 1,213,336,378 2011-01-31
3646 2011-02-24 414,810,974 222,000 34.1876 1,213,336,378 2011-01-31
3647 2011-02-23 414,588,974 6,288 34.1693 1,213,336,378 2011-01-31
3648 2011-02-22 414,582,686 -595,070 34.1688 1,213,336,378 2011-01-31
3649 2011-02-21 415,177,756 275,251 34.2179 1,213,336,378 2011-01-31
3650 2011-02-18 414,902,505 -182,374 34.1952 1,213,336,378 2011-01-31
3651 2011-02-17 415,084,879 -142,713 34.2102 1,213,336,378 2011-01-31
3652 2011-02-16 415,227,592 -339,000 34.2220 1,213,336,378 2011-01-31
3653 2011-02-15 415,566,592 3,154,285 34.2499 1,213,336,378 2011-01-31
3654 2011-02-14 412,412,307 -549,713 33.9899 1,213,336,378 2011-01-31
3655 2011-02-11 412,962,020 -771,520 34.0352 1,213,336,378 2011-01-31
3656 2011-02-10 413,733,540 301,850 34.0988 1,213,336,378 2011-01-31
3657 2011-02-09 413,431,690 363,500 34.0740 1,213,336,378 2011-01-31
3658 2011-02-08 413,068,190 -409,894 34.0440 1,213,336,378 2011-01-31
3659 2011-02-07 413,478,084 91,182 34.0778 1,213,336,378 2011-01-31
3660 2011-02-02 413,386,902 0 34.0703 1,213,336,378 2011-01-31
3661 2011-02-01 413,386,902 243,787 34.0703 1,213,336,378 2011-01-31
3662 2011-01-31 413,143,115 1,364,463 34.0502 1,213,336,378 2011-01-31
3663 2011-01-28 411,778,652 870,542 33.9377 1,213,336,378 2010-12-31
3664 2011-01-27 410,908,110 -1,452,360 33.8660 1,213,336,378 2010-12-31
3665 2011-01-26 412,360,470 340,713 33.9857 1,213,336,378 2010-12-31
3666 2011-01-25 412,019,757 1,191,555 33.9576 1,213,336,378 2010-12-31
3667 2011-01-24 410,828,202 -488,685 33.8594 1,213,336,378 2010-12-31
3668 2011-01-21 411,316,887 2,290,294 33.8997 1,213,336,378 2010-12-31
3669 2011-01-20 409,026,593 9,155,800 33.7109 1,213,336,378 2010-12-31
3670 2011-01-19 399,870,793 -421,020 32.9563 1,213,336,378 2010-12-31
3671 2011-01-18 400,291,813 707,852 32.9910 1,213,336,378 2010-12-31
3672 2011-01-17 399,583,961 14,279,475 32.9327 1,213,336,378 2010-12-31
3673 2011-01-14 385,304,486 2,173,867 31.7558 1,213,336,378 2010-12-31
3674 2011-01-13 383,130,619 -607,258 31.5766 1,213,336,378 2010-12-31
3675 2011-01-12 383,737,877 2,929,116 31.6267 1,213,336,378 2010-12-31
3676 2011-01-11 380,808,761 -11,606,844 31.3853 1,213,336,378 2010-12-31
3677 2011-01-10 392,415,605 -924,156 32.3419 1,213,336,378 2010-12-31
3678 2011-01-07 393,339,761 963,526 32.4180 1,213,336,378 2010-12-31
3679 2011-01-06 392,376,235 63,510 32.3386 1,213,336,378 2010-12-31
3680 2011-01-05 392,312,725 1,022,550 32.3334 1,213,336,378 2010-12-31
3681 2011-01-04 391,290,175 62,211,000 32.2491 1,213,336,378 2010-12-31
3682 2011-01-03 329,079,175 4,132,655 27.1218 1,213,336,378 2010-12-31
3683 2010-12-31 324,946,520 615,749 26.7812 1,213,336,378 2010-12-31
3684 2010-12-30 324,330,771 55,525,660 26.8868 1,206,282,740 2010-12-29
3685 2010-12-29 268,805,111 2,479,905 22.2838 1,206,282,740 2010-12-29
3686 2010-12-28 266,325,206 5,149,269 25.8247 1,031,282,740 2010-11-30
3687 2010-12-24 261,175,937 0 25.3253 1,031,282,740 2010-11-30
3688 2010-12-23 261,175,937 169,000 25.3253 1,031,282,740 2010-11-30
3689 2010-12-22 261,006,937 925,000 25.3090 1,031,282,740 2010-11-30
3690 2010-12-21 260,081,937 533,428 25.2193 1,031,282,740 2010-11-30
3691 2010-12-20 259,548,509 190,379 25.1675 1,031,282,740 2010-11-30
3692 2010-12-17 259,358,130 -3,274,000 25.1491 1,031,282,740 2010-11-30
3693 2010-12-16 262,632,130 -1,990,000 25.4665 1,031,282,740 2010-11-30
3694 2010-12-15 264,622,130 -2,138,947 25.6595 1,031,282,740 2010-11-30
3695 2010-12-14 266,761,077 705,726 25.8669 1,031,282,740 2010-11-30
3696 2010-12-13 266,055,351 -728,920 25.7985 1,031,282,740 2010-11-30
3697 2010-12-10 266,784,271 -509,771 25.8692 1,031,282,740 2010-11-30
3698 2010-12-09 267,294,042 -338,000 25.9186 1,031,282,740 2010-11-30
3699 2010-12-08 267,632,042 -832,100 25.9514 1,031,282,740 2010-11-30
3700 2010-12-07 268,464,142 7,000 26.0321 1,031,282,740 2010-11-30
3701 2010-12-06 268,457,142 -375,500 26.0314 1,031,282,740 2010-11-30
3702 2010-12-03 268,832,642 -1,058,352 26.0678 1,031,282,740 2010-11-30
3703 2010-12-02 269,890,994 -1,234,000 26.1704 1,031,282,740 2010-11-30
3704 2010-12-01 271,124,994 183,922 26.2901 1,031,282,740 2010-11-30
3705 2010-11-30 270,941,072 -834,000 26.2722 1,031,282,740 2010-11-30
3706 2010-11-29 271,775,072 339,171 31.3419 867,129,094 2010-10-31
3707 2010-11-26 271,435,901 -515,023 31.3028 867,129,094 2010-10-31
3708 2010-11-25 271,950,924 -246,202 31.3622 867,129,094 2010-10-31
3709 2010-11-24 272,197,126 14,566,500 31.3906 867,129,094 2010-10-31
3710 2010-11-23 257,630,626 -72,686 29.7108 867,129,094 2010-10-31
3711 2010-11-22 257,703,312 -1,323,958 29.7191 867,129,094 2010-10-31
3712 2010-11-19 259,027,270 -407,000 29.8718 867,129,094 2010-10-31
3713 2010-11-18 259,434,270 -3,127,000 29.9188 867,129,094 2010-10-31
3714 2010-11-17 262,561,270 545,000 30.2794 867,129,094 2010-10-31
3715 2010-11-16 262,016,270 -19,221,035 30.2165 867,129,094 2010-10-31
3716 2010-11-15 281,237,305 -584,000 32.4332 867,129,094 2010-10-31
3717 2010-11-12 281,821,305 185,824 32.5005 867,129,094 2010-10-31
3718 2010-11-11 281,635,481 165,750 32.4791 867,129,094 2010-10-31
3719 2010-11-10 281,469,731 -24,331 32.4600 867,129,094 2010-10-31
3720 2010-11-09 281,494,062 2,002,798 32.4628 867,129,094 2010-10-31
3721 2010-11-08 279,491,264 18,046,050 32.2318 867,129,094 2010-10-31
3722 2010-11-05 261,445,214 1,112,700 30.1507 867,129,094 2010-10-31
3723 2010-11-04 260,332,514 -1,457,306 30.0223 867,129,094 2010-10-31
3724 2010-11-03 261,789,820 411,913 30.1904 867,129,094 2010-10-31
3725 2010-11-02 261,377,907 -140,600 30.1429 867,129,094 2010-10-31
3726 2010-11-01 261,518,507 -3,763,732 30.1591 867,129,094 2010-10-31
3727 2010-10-29 265,282,239 -16,042,237 30.5932 867,129,094 2010-10-27
3728 2010-10-28 281,324,476 -289,470 32.4432 867,129,094 2010-10-27
3729 2010-10-27 281,613,946 -4,178,809 32.4766 867,129,094 2010-10-27
3730 2010-10-26 285,792,755 -787,438 33.1807 861,321,094 2010-09-30
3731 2010-10-25 286,580,193 408,900 33.2722 861,321,094 2010-09-30
3732 2010-10-22 286,171,293 1,748,828 33.2247 861,321,094 2010-09-30
3733 2010-10-21 284,422,465 316,806 33.0217 861,321,094 2010-09-30
3734 2010-10-20 284,105,659 -193,001 32.9849 861,321,094 2010-09-30
3735 2010-10-19 284,298,660 455,629 33.0073 861,321,094 2010-09-30
3736 2010-10-18 283,843,031 281,638 32.9544 861,321,094 2010-09-30
3737 2010-10-15 283,561,393 -1,227,090 32.9217 861,321,094 2010-09-30
3738 2010-10-14 284,788,483 -921,000 33.0641 861,321,094 2010-09-30
3739 2010-10-13 285,709,483 3,214,346 33.1711 861,321,094 2010-09-30
3740 2010-10-12 282,495,137 1,958,359 32.7979 861,321,094 2010-09-30
3741 2010-10-11 280,536,778 11,436,987 32.5705 861,321,094 2010-09-30
3742 2010-10-08 269,099,791 143,238 31.2427 861,321,094 2010-09-30
3743 2010-10-07 268,956,553 -10,390,741 31.2260 861,321,094 2010-09-30
3744 2010-10-06 279,347,294 -1,731,969 32.4324 861,321,094 2010-09-30
3745 2010-10-05 281,079,263 24,886 32.6335 861,321,094 2010-09-30
3746 2010-10-04 281,054,377 -3,580,788 32.6306 861,321,094 2010-09-30
3747 2010-09-30 284,635,165 -355,642 33.0463 861,321,094 2010-09-30
3748 2010-09-29 284,990,807 1,865,058 33.0876 861,321,094 2010-08-31
3749 2010-09-28 283,125,749 480,839 32.8711 861,321,094 2010-08-31
3750 2010-09-27 282,644,910 -2,073,312 32.8153 861,321,094 2010-08-31
3751 2010-09-24 284,718,222 521,476 33.0560 861,321,094 2010-08-31
3752 2010-09-22 284,196,746 -1,092,061 32.9954 861,321,094 2010-08-31
3753 2010-09-21 285,288,807 823,484 33.1222 861,321,094 2010-08-31
3754 2010-09-20 284,465,323 21,397 33.0266 861,321,094 2010-08-31
3755 2010-09-17 284,443,926 -447,727 33.0241 861,321,094 2010-08-31
3756 2010-09-16 284,891,653 1,535,543 33.0761 861,321,094 2010-08-31
3757 2010-09-15 283,356,110 -1,597,798 32.8978 861,321,094 2010-08-31
3758 2010-09-14 284,953,908 -105,703 33.0834 861,321,094 2010-08-31
3759 2010-09-13 285,059,611 -232,247 33.0956 861,321,094 2010-08-31
3760 2010-09-10 285,291,858 -320,335 33.1226 861,321,094 2010-08-31
3761 2010-09-09 285,612,193 -279,323 33.1598 861,321,094 2010-08-31
3762 2010-09-08 285,891,516 124,799 33.1922 861,321,094 2010-08-31
3763 2010-09-07 285,766,717 -846,932 33.1777 861,321,094 2010-08-31
3764 2010-09-06 286,613,649 -286,628 33.2761 861,321,094 2010-08-31
3765 2010-09-03 286,900,277 14,880 33.3093 861,321,094 2010-08-31
3766 2010-09-02 286,885,397 1,218,852 33.3076 861,321,094 2010-08-31
3767 2010-09-01 285,666,545 -1,009,000 33.1661 861,321,094 2010-08-31
3768 2010-08-31 286,675,545 165,158 33.2832 861,321,094 2010-08-31
3769 2010-08-30 286,510,387 251,291 33.2641 861,321,094 2010-08-30
3770 2010-08-27 286,259,096 -820,317 33.4900 854,761,094 2010-08-11
3771 2010-08-26 287,079,413 5,000 33.5859 854,761,094 2010-08-11
3772 2010-08-25 287,074,413 262,165 33.5853 854,761,094 2010-08-11
3773 2010-08-24 286,812,248 1,028,510 33.5547 854,761,094 2010-08-11
3774 2010-08-23 285,783,738 2,921,010 33.4343 854,761,094 2010-08-11
3775 2010-08-20 282,862,728 -2,900,440 33.0926 854,761,094 2010-08-11
3776 2010-08-19 285,763,168 555,800 33.4319 854,761,094 2010-08-11
3777 2010-08-18 285,207,368 351,958 33.3669 854,761,094 2010-08-11
3778 2010-08-17 284,855,410 1,266,944 33.3257 854,761,094 2010-08-11
3779 2010-08-16 283,588,466 1,580,962 33.1775 854,761,094 2010-08-11
3780 2010-08-13 282,007,504 10,921,466 32.9926 854,761,094 2010-08-11
3781 2010-08-12 271,086,038 -12,014,780 31.7148 854,761,094 2010-08-11
3782 2010-08-11 283,100,818 633,314 33.1205 854,761,094 2010-08-11
3783 2010-08-10 282,467,504 -26,300 33.0735 854,060,094 2010-07-31
3784 2010-08-09 282,493,804 219,428 33.0766 854,060,094 2010-07-31
3785 2010-08-06 282,274,376 315,519 33.0509 854,060,094 2010-07-31
3786 2010-08-05 281,958,857 423,863 33.0139 854,060,094 2010-07-31
3787 2010-08-04 281,534,994 28,900,643 32.9643 854,060,094 2010-07-31
3788 2010-08-03 252,634,351 2,650,000 29.5804 854,060,094 2010-07-31
3789 2010-08-02 249,984,351 -231,948 29.2701 854,060,094 2010-07-31
3790 2010-07-30 250,216,299 1,797,000 29.2973 854,060,094 2010-07-16
3791 2010-07-29 248,419,299 171,883 29.0869 854,060,094 2010-07-16
3792 2010-07-28 248,247,416 500,393 29.0667 854,060,094 2010-07-16
3793 2010-07-27 247,747,023 1,348,780 29.0081 854,060,094 2010-07-16
3794 2010-07-26 246,398,243 -1,351 28.8502 854,060,094 2010-07-16
3795 2010-07-23 246,399,594 1,473,000 28.8504 854,060,094 2010-07-16
3796 2010-07-22 244,926,594 -1,342,000 28.6779 854,060,094 2010-07-16
3797 2010-07-21 246,268,594 92,000 28.8350 854,060,094 2010-07-16
3798 2010-07-20 246,176,594 -114,214 28.8243 854,060,094 2010-07-16
3799 2010-07-19 246,290,808 13,000 28.8376 854,060,094 2010-07-16
3800 2010-07-16 246,277,808 26,950 28.8361 854,060,094 2010-07-16
3801 2010-07-15 246,250,858 -26,000 28.8806 852,650,094 2010-06-30
3802 2010-07-14 246,276,858 30,000 28.8837 852,650,094 2010-06-30
3803 2010-07-13 246,246,858 -3,403,477 28.8802 852,650,094 2010-06-30
3804 2010-07-12 249,650,335 -123,200 29.2793 852,650,094 2010-06-30
3805 2010-07-09 249,773,535 -520,748 29.2938 852,650,094 2010-06-30
3806 2010-07-08 250,294,283 -695,000 29.3549 852,650,094 2010-06-30
3807 2010-07-07 250,989,283 -54,000 29.4364 852,650,094 2010-06-30
3808 2010-07-06 251,043,283 -298,925 29.4427 852,650,094 2010-06-30
3809 2010-07-05 251,342,208 -109,000 29.4778 852,650,094 2010-06-30
3810 2010-07-02 251,451,208 -35,457 29.4906 852,650,094 2010-06-30
3811 2010-06-30 251,486,665 -77,000 29.4947 852,650,094 2010-06-30
3812 2010-06-29 251,563,665 122,112 29.5037 852,650,094 2010-05-31
3813 2010-06-28 251,441,553 243,000 29.4894 852,650,094 2010-05-31
3814 2010-06-25 251,198,553 -7,473 29.4609 852,650,094 2010-05-31
3815 2010-06-24 251,206,026 -220,024 29.4618 852,650,094 2010-05-31
3816 2010-06-23 251,426,050 490,000 29.4876 852,650,094 2010-05-31
3817 2010-06-22 250,936,050 1,257,308 29.4301 852,650,094 2010-05-31
3818 2010-06-21 249,678,742 234,000 29.2827 852,650,094 2010-05-31
3819 2010-06-18 249,444,742 291,000 29.2552 852,650,094 2010-05-31
3820 2010-06-17 249,153,742 2,861,970 29.2211 852,650,094 2010-05-31
3821 2010-06-15 246,291,772 637,085 28.8854 852,650,094 2010-05-31
3822 2010-06-14 245,654,687 260,675 28.8107 852,650,094 2010-05-31
3823 2010-06-11 245,394,012 138,000 28.7802 852,650,094 2010-05-31
3824 2010-06-10 245,256,012 124,621 28.7640 852,650,094 2010-05-31
3825 2010-06-09 245,131,391 230,806 28.7494 852,650,094 2010-05-31
3826 2010-06-08 244,900,585 83,359 28.7223 852,650,094 2010-05-31
3827 2010-06-07 244,817,226 293,142 28.7125 852,650,094 2010-05-31
3828 2010-06-04 244,524,084 168,000 28.6781 852,650,094 2010-05-31
3829 2010-06-03 244,356,084 46,000 28.6584 852,650,094 2010-05-31
3830 2010-06-02 244,310,084 -44,000 28.6530 852,650,094 2010-05-31
3831 2010-06-01 244,354,084 -232,000 28.6582 852,650,094 2010-05-31
3832 2010-05-31 244,586,084 360,260 28.6854 852,650,094 2010-05-31
3833 2010-05-28 244,225,824 138,697 28.6431 852,650,094 2010-05-06
3834 2010-05-27 244,087,127 743,974 28.6269 852,650,094 2010-05-06
3835 2010-05-26 243,343,153 439,942 28.5396 852,650,094 2010-05-06
3836 2010-05-25 242,903,211 2,053,000 28.4880 852,650,094 2010-05-06
3837 2010-05-24 240,850,211 442,000 28.2473 852,650,094 2010-05-06
3838 2010-05-20 240,408,211 40,436 28.1954 852,650,094 2010-05-06
3839 2010-05-19 240,367,775 241,456 28.1907 852,650,094 2010-05-06
3840 2010-05-18 240,126,319 -158,000 28.1624 852,650,094 2010-05-06
3841 2010-05-17 240,284,319 480,971 28.1809 852,650,094 2010-05-06
3842 2010-05-14 239,803,348 -41,170 28.1245 852,650,094 2010-05-06
3843 2010-05-13 239,844,518 232,853 28.1293 852,650,094 2010-05-06
3844 2010-05-12 239,611,665 -112,758 28.1020 852,650,094 2010-05-06
3845 2010-05-11 239,724,423 421,300 28.1152 852,650,094 2010-05-06
3846 2010-05-10 239,303,123 599,186 28.0658 852,650,094 2010-05-06
3847 2010-05-07 238,703,937 893,750 27.9955 852,650,094 2010-05-06
3848 2010-05-06 237,810,187 -578,000 27.8907 852,650,094 2010-05-06
3849 2010-05-05 238,388,187 589,202 27.9713 852,260,094 2010-04-30
3850 2010-05-04 237,798,985 159,978 27.9022 852,260,094 2010-04-30
3851 2010-05-03 237,639,007 1,401,000 27.8834 852,260,094 2010-04-30
3852 2010-04-30 236,238,007 435,471 27.7190 852,260,094 2010-04-30
3853 2010-04-29 235,802,536 -193,000 27.6679 852,260,094 2010-04-28
3854 2010-04-28 235,995,536 -274,229 27.6906 852,260,094 2010-04-28
3855 2010-04-27 236,269,765 802,594 30.1265 784,260,094 2010-03-31
3856 2010-04-26 235,467,171 84,777,446 30.0241 784,260,094 2010-03-31
3857 2010-04-23 150,689,725 -700,000 19.2143 784,260,094 2010-03-31
3858 2010-04-22 151,389,725 136,000 19.3035 784,260,094 2010-03-31
3859 2010-04-21 151,253,725 204,000 19.2862 784,260,094 2010-03-31
3860 2010-04-20 151,049,725 -111,000 19.2602 784,260,094 2010-03-31
3861 2010-04-19 151,160,725 -54,000 19.2743 784,260,094 2010-03-31
3862 2010-04-16 151,214,725 -666,409 19.2812 784,260,094 2010-03-31
3863 2010-04-15 151,881,134 289,000 19.3662 784,260,094 2010-03-31
3864 2010-04-14 151,592,134 427,000 19.3293 784,260,094 2010-03-31
3865 2010-04-13 151,165,134 224,000 19.2749 784,260,094 2010-03-31
3866 2010-04-12 150,941,134 114,000 19.2463 784,260,094 2010-03-31
3867 2010-04-09 150,827,134 -119,000 19.2318 784,260,094 2010-03-31
3868 2010-04-08 150,946,134 104,140 19.2469 784,260,094 2010-03-31
3869 2010-04-07 150,841,994 1,030,050 19.2337 784,260,094 2010-03-31
3870 2010-04-01 149,811,944 2,101,000 19.1023 784,260,094 2010-03-31
3871 2010-03-31 147,710,944 958,000 18.8344 784,260,094 2010-03-31
3872 2010-03-30 146,752,944 -2,000 18.7123 784,260,094 2010-02-28
3873 2010-03-29 146,754,944 138,000 18.7125 784,260,094 2010-02-28
3874 2010-03-26 146,616,944 301,028 18.6949 784,260,094 2010-02-28
3875 2010-03-25 146,315,916 940,836 18.6566 784,260,094 2010-02-28
3876 2010-03-24 145,375,080 110,000 18.5366 784,260,094 2010-02-28
3877 2010-03-23 145,265,080 -465,000 18.5226 784,260,094 2010-02-28
3878 2010-03-22 145,730,080 365,000 18.5819 784,260,094 2010-02-28
3879 2010-03-19 145,365,080 2,263,431 18.5353 784,260,094 2010-02-28
3880 2010-03-18 143,101,649 912,000 18.2467 784,260,094 2010-02-28
3881 2010-03-17 142,189,649 87,000 18.1304 784,260,094 2010-02-28
3882 2010-03-16 142,102,649 1,104,303 18.1193 784,260,094 2010-02-28
3883 2010-03-15 140,998,346 118,000 17.9785 784,260,094 2010-02-28
3884 2010-03-12 140,880,346 100,000 17.9635 784,260,094 2010-02-28
3885 2010-03-11 140,780,346 -949,000 17.9507 784,260,094 2010-02-28
3886 2010-03-10 141,729,346 -569,371 18.0717 784,260,094 2010-02-28
3887 2010-03-09 142,298,717 835,678 18.1443 784,260,094 2010-02-28
3888 2010-03-08 141,463,039 -20,845 18.0378 784,260,094 2010-02-28
3889 2010-03-05 141,483,884 588,000 18.0404 784,260,094 2010-02-28
3890 2010-03-04 140,895,884 302,919 17.9655 784,260,094 2010-02-28
3891 2010-03-03 140,592,965 388,000 17.9268 784,260,094 2010-02-28
3892 2010-03-02 140,204,965 -489,351 17.8774 784,260,094 2010-02-28
3893 2010-03-01 140,694,316 -35,193 17.9398 784,260,094 2010-02-28
3894 2010-02-26 140,729,509 158,090 17.9442 784,260,094 2010-01-31
3895 2010-02-25 140,571,419 -169,000 17.9241 784,260,094 2010-01-31
3896 2010-02-24 140,740,419 31,689 17.9456 784,260,094 2010-01-31
3897 2010-02-23 140,708,730 -80,989 17.9416 784,260,094 2010-01-31
3898 2010-02-22 140,789,719 88,000 17.9519 784,260,094 2010-01-31
3899 2010-02-19 140,701,719 47,442 17.9407 784,260,094 2010-01-31
3900 2010-02-18 140,654,277 154,000 17.9346 784,260,094 2010-01-31
3901 2010-02-17 140,500,277 97,000 17.9150 784,260,094 2010-01-31
3902 2010-02-12 140,403,277 153,000 17.9026 784,260,094 2010-01-31
3903 2010-02-11 140,250,277 285,000 17.8831 784,260,094 2010-01-31
3904 2010-02-10 139,965,277 492,000 17.8468 784,260,094 2010-01-31
3905 2010-02-09 139,473,277 136,350 17.7841 784,260,094 2010-01-31
3906 2010-02-08 139,336,927 1,275,000 17.7667 784,260,094 2010-01-31
3907 2010-02-05 138,061,927 -823,000 17.6041 784,260,094 2010-01-31
3908 2010-02-04 138,884,927 482,558 17.7090 784,260,094 2010-01-31
3909 2010-02-03 138,402,369 420,000 17.6475 784,260,094 2010-01-31
3910 2010-02-02 137,982,369 77,000 17.5940 784,260,094 2010-01-31
3911 2010-02-01 137,905,369 2,566,140 17.5841 784,260,094 2010-01-31
3912 2010-01-29 135,339,229 10,838,420 17.2569 784,260,094 2010-01-14
3913 2010-01-28 124,500,809 1,543,000 15.8749 784,260,094 2010-01-14
3914 2010-01-27 122,957,809 -747,930 15.6782 784,260,094 2010-01-14
3915 2010-01-26 123,705,739 811,000 15.7736 784,260,094 2010-01-14
3916 2010-01-25 122,894,739 4,201,810 15.6702 784,260,094 2010-01-14
3917 2010-01-22 118,692,929 1,881,239 15.1344 784,260,094 2010-01-14
3918 2010-01-21 116,811,690 -106,000 14.8945 784,260,094 2010-01-14
3919 2010-01-20 116,917,690 94,910 14.9080 784,260,094 2010-01-14
3920 2010-01-19 116,822,780 2,405,500 14.8959 784,260,094 2010-01-14
3921 2010-01-18 114,417,280 5,713,900 14.5892 784,260,094 2010-01-14
3922 2010-01-15 108,703,380 7,879,140 13.8606 784,260,094 2010-01-14
3923 2010-01-14 100,824,240 2,369,535 12.8560 784,260,094 2010-01-14
3924 2010-01-13 98,454,705 977,525 12.5991 781,440,094 2009-12-31
3925 2010-01-12 97,477,180 87,000 12.4740 781,440,094 2009-12-31
3926 2010-01-11 97,390,180 1,131,000 12.4629 781,440,094 2009-12-31
3927 2010-01-08 96,259,180 1,056,000 12.3182 781,440,094 2009-12-31
3928 2010-01-07 95,203,180 5,618,930 12.1830 781,440,094 2009-12-31
3929 2010-01-06 89,584,250 -285,000 11.4640 781,440,094 2009-12-31
3930 2010-01-05 89,869,250 1,981,110 11.5005 781,440,094 2009-12-31
3931 2010-01-04 87,888,140 19,000 11.2469 781,440,094 2009-12-31
3932 2009-12-31 87,869,140 950,000 11.2445 781,440,094 2009-12-31
3933 2009-12-30 86,919,140 366,000 11.2378 773,455,800 2009-12-21
3934 2009-12-29 86,553,140 1,632,000 11.1904 773,455,800 2009-12-21
3935 2009-12-28 84,921,140 2,857,000 10.9794 773,455,800 2009-12-21
3936 2009-12-24 82,064,140 0 10.6101 773,455,800 2009-12-21
3937 2009-12-23 82,064,140 651,000 10.6101 773,455,800 2009-12-21
3938 2009-12-22 81,413,140 272,000 10.5259 773,455,800 2009-12-21
3939 2009-12-21 81,141,140 6,140,200 10.4907 773,455,800 2009-12-21
3940 2009-12-18 75,000,940 1,563,000 9.7333 770,559,800 2009-11-30
3941 2009-12-17 73,437,940 228,000 9.5305 770,559,800 2009-11-30
3942 2009-12-16 73,209,940 359,000 9.5009 770,559,800 2009-11-30
3943 2009-12-15 72,850,940 1,320,300 9.4543 770,559,800 2009-11-30
3944 2009-12-14 71,530,640 652,000 9.2829 770,559,800 2009-11-30
3945 2009-12-11 70,878,640 -401,000 9.1983 770,559,800 2009-11-30
3946 2009-12-10 71,279,640 1,776,700 9.2504 770,559,800 2009-11-30
3947 2009-12-09 69,502,940 9,367,200 9.0198 770,559,800 2009-11-30
3948 2009-12-08 60,135,740 -6,000 7.8042 770,559,800 2009-11-30
3949 2009-12-07 60,141,740 185,000 7.8049 770,559,800 2009-11-30
3950 2009-12-04 59,956,740 -2,380,150 7.7809 770,559,800 2009-11-30
3951 2009-12-03 62,336,890 -1,844,000 8.0898 770,559,800 2009-11-30
3952 2009-12-02 64,180,890 19,000 8.3291 770,559,800 2009-11-30
3953 2009-12-01 64,161,890 -9,220,722 8.3267 770,559,800 2009-11-30
3954 2009-11-30 73,382,612 7,155,402 9.5233 770,559,800 2009-11-30
3955 2009-11-27 66,227,210 57,282,480 8.5947 770,559,800 2009-11-26
3956 2009-11-26 8,944,730 1.1608 770,559,800 2009-11-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top