Comtec Solar Systems Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2009-10-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 428,002,583 | 110,000 | 40.3805 | 1,059,923,412 | 2025-06-30 |
| 2 | 2025-09-26 | 427,892,583 | 40,000 | 40.3701 | 1,059,923,412 | 2025-06-30 |
| 3 | 2025-09-25 | 427,852,583 | 50,000 | 40.3664 | 1,059,923,412 | 2025-06-30 |
| 4 | 2025-09-24 | 427,802,583 | -32,500 | 40.3617 | 1,059,923,412 | 2025-06-30 |
| 5 | 2025-09-23 | 427,835,083 | 140,000 | 40.3647 | 1,059,923,412 | 2025-06-30 |
| 6 | 2025-09-22 | 427,695,083 | -210,000 | 40.3515 | 1,059,923,412 | 2025-06-30 |
| 7 | 2025-09-19 | 427,905,083 | 558,500 | 40.3713 | 1,059,923,412 | 2025-06-30 |
| 8 | 2025-09-18 | 427,346,583 | -145,000 | 40.3186 | 1,059,923,412 | 2025-06-30 |
| 9 | 2025-09-17 | 427,491,583 | -2,160,000 | 40.3323 | 1,059,923,412 | 2025-06-30 |
| 10 | 2025-09-16 | 429,651,583 | 680,000 | 40.5361 | 1,059,923,412 | 2025-06-30 |
| 11 | 2025-09-15 | 428,971,583 | 440,000 | 40.4719 | 1,059,923,412 | 2025-06-30 |
| 12 | 2025-09-12 | 428,531,583 | 760,000 | 40.4304 | 1,059,923,412 | 2025-06-30 |
| 13 | 2025-09-11 | 427,771,583 | 1,140,000 | 40.3587 | 1,059,923,412 | 2025-06-30 |
| 14 | 2025-09-10 | 426,631,583 | 3,157,625 | 40.2512 | 1,059,923,412 | 2025-06-30 |
| 15 | 2025-09-09 | 423,473,958 | -8,084,000 | 39.9533 | 1,059,923,412 | 2025-06-30 |
| 16 | 2025-09-08 | 431,557,958 | 180,000 | 40.7160 | 1,059,923,412 | 2025-06-30 |
| 17 | 2025-09-05 | 431,377,958 | 2,090,000 | 40.6990 | 1,059,923,412 | 2025-06-30 |
| 18 | 2025-09-04 | 429,287,958 | -2,240,000 | 40.5018 | 1,059,923,412 | 2025-06-30 |
| 19 | 2025-09-03 | 431,527,958 | 140,000 | 40.7131 | 1,059,923,412 | 2025-06-30 |
| 20 | 2025-09-02 | 431,387,958 | -320,000 | 40.6999 | 1,059,923,412 | 2025-06-30 |
| 21 | 2025-09-01 | 431,707,958 | 587,000 | 40.7301 | 1,059,923,412 | 2025-06-30 |
| 22 | 2025-08-29 | 431,120,958 | 619,000 | 40.6747 | 1,059,923,412 | 2025-06-30 |
| 23 | 2025-08-28 | 430,501,958 | -45,500 | 40.6163 | 1,059,923,412 | 2025-06-30 |
| 24 | 2025-08-27 | 430,547,458 | -630,000 | 40.6206 | 1,059,923,412 | 2025-06-30 |
| 25 | 2025-08-26 | 431,177,458 | 0 | 40.6801 | 1,059,923,412 | 2025-06-30 |
| 26 | 2025-08-25 | 431,177,458 | 0 | 40.6801 | 1,059,923,412 | 2025-06-30 |
| 27 | 2025-08-22 | 431,177,458 | 7,500 | 40.6801 | 1,059,923,412 | 2025-06-30 |
| 28 | 2025-08-21 | 431,169,958 | 340,000 | 40.6794 | 1,059,923,412 | 2025-06-30 |
| 29 | 2025-08-20 | 430,829,958 | 500,000 | 40.6473 | 1,059,923,412 | 2025-06-30 |
| 30 | 2025-08-19 | 430,329,958 | 30,000 | 40.6001 | 1,059,923,412 | 2025-06-30 |
| 31 | 2025-08-18 | 430,299,958 | 177,000 | 40.5973 | 1,059,923,412 | 2025-06-30 |
| 32 | 2025-08-15 | 430,122,958 | 0 | 40.5806 | 1,059,923,412 | 2025-06-30 |
| 33 | 2025-08-14 | 430,122,958 | -20,000 | 40.5806 | 1,059,923,412 | 2025-06-30 |
| 34 | 2025-08-13 | 430,142,958 | 185,000 | 40.5825 | 1,059,923,412 | 2025-06-30 |
| 35 | 2025-08-12 | 429,957,958 | -433,500 | 40.5650 | 1,059,923,412 | 2025-06-30 |
| 36 | 2025-08-11 | 430,391,458 | 34,000 | 40.6059 | 1,059,923,412 | 2025-06-30 |
| 37 | 2025-08-08 | 430,357,458 | -25,000 | 40.6027 | 1,059,923,412 | 2025-06-30 |
| 38 | 2025-08-07 | 430,382,458 | -40,000 | 40.6051 | 1,059,923,412 | 2025-06-30 |
| 39 | 2025-08-06 | 430,422,458 | -130,000 | 40.6088 | 1,059,923,412 | 2025-06-30 |
| 40 | 2025-08-05 | 430,552,458 | 0 | 40.6211 | 1,059,923,412 | 2025-06-30 |
| 41 | 2025-08-04 | 430,552,458 | -70,000 | 40.6211 | 1,059,923,412 | 2025-06-30 |
| 42 | 2025-08-01 | 430,622,458 | 10,000 | 40.6277 | 1,059,923,412 | 2025-06-30 |
| 43 | 2025-07-31 | 430,612,458 | -30,000 | 40.6268 | 1,059,923,412 | 2025-06-30 |
| 44 | 2025-07-30 | 430,642,458 | -120,000 | 40.6296 | 1,059,923,412 | 2025-06-30 |
| 45 | 2025-07-29 | 430,762,458 | -820,000 | 40.6409 | 1,059,923,412 | 2025-06-30 |
| 46 | 2025-07-28 | 431,582,458 | -790,000 | 40.7183 | 1,059,923,412 | 2025-06-30 |
| 47 | 2025-07-25 | 432,372,458 | 1,374,500 | 40.7928 | 1,059,923,412 | 2025-06-30 |
| 48 | 2025-07-24 | 430,997,958 | 480,000 | 40.6631 | 1,059,923,412 | 2025-06-30 |
| 49 | 2025-07-23 | 430,517,958 | -185,000 | 40.6178 | 1,059,923,412 | 2025-06-30 |
| 50 | 2025-07-22 | 430,702,958 | 168,500 | 40.6353 | 1,059,923,412 | 2025-06-30 |
| 51 | 2025-07-21 | 430,534,458 | -217,500 | 40.6194 | 1,059,923,412 | 2025-06-30 |
| 52 | 2025-07-18 | 430,751,958 | -351,500 | 40.6399 | 1,059,923,412 | 2025-06-30 |
| 53 | 2025-07-17 | 431,103,458 | 30,000 | 40.6731 | 1,059,923,412 | 2025-06-30 |
| 54 | 2025-07-16 | 431,073,458 | 240,000 | 40.6702 | 1,059,923,412 | 2025-06-30 |
| 55 | 2025-07-15 | 430,833,458 | -347,500 | 40.6476 | 1,059,923,412 | 2025-06-30 |
| 56 | 2025-07-14 | 431,180,958 | 320,000 | 40.6804 | 1,059,923,412 | 2025-06-30 |
| 57 | 2025-07-11 | 430,860,958 | -565,000 | 40.6502 | 1,059,923,412 | 2025-06-30 |
| 58 | 2025-07-10 | 431,425,958 | -496,500 | 40.7035 | 1,059,923,412 | 2025-06-30 |
| 59 | 2025-07-09 | 431,922,458 | 235,000 | 40.7503 | 1,059,923,412 | 2025-06-30 |
| 60 | 2025-07-08 | 431,687,458 | -2,030,000 | 40.7282 | 1,059,923,412 | 2025-06-30 |
| 61 | 2025-07-07 | 433,717,458 | -1,696,500 | 40.9197 | 1,059,923,412 | 2025-06-30 |
| 62 | 2025-07-04 | 435,413,958 | -166,500 | 41.0798 | 1,059,923,412 | 2025-06-30 |
| 63 | 2025-07-03 | 435,580,458 | -240,000 | 41.0955 | 1,059,923,412 | 2025-06-30 |
| 64 | 2025-07-02 | 435,820,458 | -60,000 | 41.1181 | 1,059,923,412 | 2025-06-30 |
| 65 | 2025-06-30 | 435,880,458 | 250,000 | 41.1238 | 1,059,923,412 | 2025-06-30 |
| 66 | 2025-06-27 | 435,630,458 | 270,000 | 41.1002 | 1,059,923,412 | 2025-05-31 |
| 67 | 2025-06-26 | 435,360,458 | 107,500 | 41.0747 | 1,059,923,412 | 2025-05-31 |
| 68 | 2025-06-25 | 435,252,958 | 0 | 41.0646 | 1,059,923,412 | 2025-05-31 |
| 69 | 2025-06-24 | 435,252,958 | 202,500 | 41.0646 | 1,059,923,412 | 2025-05-31 |
| 70 | 2025-06-23 | 435,050,458 | 180,000 | 41.0455 | 1,059,923,412 | 2025-05-31 |
| 71 | 2025-06-20 | 434,870,458 | 27,500 | 41.0285 | 1,059,923,412 | 2025-05-31 |
| 72 | 2025-06-19 | 434,842,958 | 0 | 41.0259 | 1,059,923,412 | 2025-05-31 |
| 73 | 2025-06-18 | 434,842,958 | -100,000 | 41.0259 | 1,059,923,412 | 2025-05-31 |
| 74 | 2025-06-17 | 434,942,958 | 95,498,094 | 41.0353 | 1,059,923,412 | 2025-05-31 |
| 75 | 2025-06-16 | 339,444,864 | -807,500 | 32.0254 | 1,059,923,412 | 2025-05-31 |
| 76 | 2025-06-13 | 340,252,364 | -202,500 | 32.1016 | 1,059,923,412 | 2025-05-31 |
| 77 | 2025-06-12 | 340,454,864 | 252,500 | 32.1207 | 1,059,923,412 | 2025-05-31 |
| 78 | 2025-06-11 | 340,202,364 | 445,000 | 32.0969 | 1,059,923,412 | 2025-05-31 |
| 79 | 2025-06-10 | 339,757,364 | -150,000 | 32.0549 | 1,059,923,412 | 2025-05-31 |
| 80 | 2025-06-09 | 339,907,364 | 10,000 | 32.0690 | 1,059,923,412 | 2025-05-31 |
| 81 | 2025-06-06 | 339,897,364 | -259,500 | 32.0681 | 1,059,923,412 | 2025-05-31 |
| 82 | 2025-06-05 | 340,156,864 | -370,000 | 32.0926 | 1,059,923,412 | 2025-05-31 |
| 83 | 2025-06-04 | 340,526,864 | -170,000 | 32.1275 | 1,059,923,412 | 2025-05-31 |
| 84 | 2025-06-03 | 340,696,864 | 80,000 | 32.1435 | 1,059,923,412 | 2025-05-31 |
| 85 | 2025-06-02 | 340,616,864 | 350,000 | 32.1360 | 1,059,923,412 | 2025-05-31 |
| 86 | 2025-05-30 | 340,266,864 | -600,000 | 32.1030 | 1,059,923,412 | 2025-04-30 |
| 87 | 2025-05-29 | 340,866,864 | -520,000 | 32.1596 | 1,059,923,412 | 2025-04-30 |
| 88 | 2025-05-28 | 341,386,864 | -53,500 | 32.2086 | 1,059,923,412 | 2025-04-30 |
| 89 | 2025-05-27 | 341,440,364 | 100,000 | 32.2137 | 1,059,923,412 | 2025-04-30 |
| 90 | 2025-05-26 | 341,340,364 | 0 | 32.2042 | 1,059,923,412 | 2025-04-30 |
| 91 | 2025-05-23 | 341,340,364 | 100,000 | 32.2042 | 1,059,923,412 | 2025-04-30 |
| 92 | 2025-05-22 | 341,240,364 | -227,500 | 32.1948 | 1,059,923,412 | 2025-04-30 |
| 93 | 2025-05-21 | 341,467,864 | 100,000 | 32.2163 | 1,059,923,412 | 2025-04-30 |
| 94 | 2025-05-20 | 341,367,864 | -100,000 | 32.2068 | 1,059,923,412 | 2025-04-30 |
| 95 | 2025-05-19 | 341,467,864 | -220,000 | 32.2163 | 1,059,923,412 | 2025-04-30 |
| 96 | 2025-05-16 | 341,687,864 | -40,000 | 32.2370 | 1,059,923,412 | 2025-04-30 |
| 97 | 2025-05-15 | 341,727,864 | -75,000 | 32.2408 | 1,059,923,412 | 2025-04-30 |
| 98 | 2025-05-14 | 341,802,864 | -142,000 | 32.2479 | 1,059,923,412 | 2025-04-30 |
| 99 | 2025-05-13 | 341,944,864 | -189,500 | 32.2613 | 1,059,923,412 | 2025-04-30 |
| 100 | 2025-05-12 | 342,134,364 | 254,000 | 32.2792 | 1,059,923,412 | 2025-04-30 |
| 101 | 2025-05-09 | 341,880,364 | -158,500 | 32.2552 | 1,059,923,412 | 2025-04-30 |
| 102 | 2025-05-08 | 342,038,864 | -70,000 | 32.2701 | 1,059,923,412 | 2025-04-30 |
| 103 | 2025-05-07 | 342,108,864 | 0 | 32.2768 | 1,059,923,412 | 2025-04-30 |
| 104 | 2025-05-06 | 342,108,864 | 40,000 | 32.2768 | 1,059,923,412 | 2025-04-30 |
| 105 | 2025-05-02 | 342,068,864 | -360,000 | 32.2730 | 1,059,923,412 | 2025-04-30 |
| 106 | 2025-04-30 | 342,428,864 | 0 | 32.3069 | 1,059,923,412 | 2025-04-30 |
| 107 | 2025-04-29 | 342,428,864 | 190,000 | 32.3069 | 1,059,923,412 | 2025-03-31 |
| 108 | 2025-04-28 | 342,238,864 | 15,000 | 32.2890 | 1,059,923,412 | 2025-03-31 |
| 109 | 2025-04-25 | 342,223,864 | -8,500 | 32.2876 | 1,059,923,412 | 2025-03-31 |
| 110 | 2025-04-24 | 342,232,364 | -7,500 | 32.2884 | 1,059,923,412 | 2025-03-31 |
| 111 | 2025-04-23 | 342,239,864 | -70,000 | 32.2891 | 1,059,923,412 | 2025-03-31 |
| 112 | 2025-04-22 | 342,309,864 | -290,000 | 32.2957 | 1,059,923,412 | 2025-03-31 |
| 113 | 2025-04-17 | 342,599,864 | -2,500 | 32.3231 | 1,059,923,412 | 2025-03-31 |
| 114 | 2025-04-16 | 342,602,364 | -10,000 | 32.3233 | 1,059,923,412 | 2025-03-31 |
| 115 | 2025-04-15 | 342,612,364 | 730,000 | 32.3243 | 1,059,923,412 | 2025-03-31 |
| 116 | 2025-04-14 | 341,882,364 | 170,000 | 32.2554 | 1,059,923,412 | 2025-03-31 |
| 117 | 2025-04-11 | 341,712,364 | -10,000 | 32.2393 | 1,059,923,412 | 2025-03-31 |
| 118 | 2025-04-10 | 341,722,364 | -220,000 | 32.2403 | 1,059,923,412 | 2025-03-31 |
| 119 | 2025-04-09 | 341,942,364 | -80,000 | 32.2610 | 1,059,923,412 | 2025-03-31 |
| 120 | 2025-04-08 | 342,022,364 | -2,000 | 32.2686 | 1,059,923,412 | 2025-03-31 |
| 121 | 2025-04-07 | 342,024,364 | -22,500 | 32.2688 | 1,059,923,412 | 2025-03-31 |
| 122 | 2025-04-03 | 342,046,864 | -10,000 | 32.2709 | 1,059,923,412 | 2025-03-31 |
| 123 | 2025-04-02 | 342,056,864 | -20,000 | 32.2718 | 1,059,923,412 | 2025-03-31 |
| 124 | 2025-04-01 | 342,076,864 | -110,500 | 32.2737 | 1,059,923,412 | 2025-03-31 |
| 125 | 2025-03-31 | 342,187,364 | -5,500 | 32.2842 | 1,059,923,412 | 2025-03-31 |
| 126 | 2025-03-28 | 342,192,864 | -16,500 | 32.2847 | 1,059,923,412 | 2025-02-28 |
| 127 | 2025-03-27 | 342,209,364 | -30,000 | 32.2862 | 1,059,923,412 | 2025-02-28 |
| 128 | 2025-03-26 | 342,239,364 | 0 | 32.2891 | 1,059,923,412 | 2025-02-28 |
| 129 | 2025-03-25 | 342,239,364 | -100,000 | 32.2891 | 1,059,923,412 | 2025-02-28 |
| 130 | 2025-03-24 | 342,339,364 | 80,000 | 32.2985 | 1,059,923,412 | 2025-02-28 |
| 131 | 2025-03-21 | 342,259,364 | 0 | 32.2910 | 1,059,923,412 | 2025-02-28 |
| 132 | 2025-03-20 | 342,259,364 | -185,000 | 32.2910 | 1,059,923,412 | 2025-02-28 |
| 133 | 2025-03-19 | 342,444,364 | -3,500 | 32.3084 | 1,059,923,412 | 2025-02-28 |
| 134 | 2025-03-18 | 342,447,864 | -20,000 | 32.3087 | 1,059,923,412 | 2025-02-28 |
| 135 | 2025-03-17 | 342,467,864 | -4,500 | 32.3106 | 1,059,923,412 | 2025-02-28 |
| 136 | 2025-03-14 | 342,472,364 | 0 | 32.3110 | 1,059,923,412 | 2025-02-28 |
| 137 | 2025-03-13 | 342,472,364 | 240,000 | 32.3110 | 1,059,923,412 | 2025-02-28 |
| 138 | 2025-03-12 | 342,232,364 | 67,500 | 32.2884 | 1,059,923,412 | 2025-02-28 |
| 139 | 2025-03-11 | 342,164,864 | -10,000 | 32.2820 | 1,059,923,412 | 2025-02-28 |
| 140 | 2025-03-10 | 342,174,864 | 410,000 | 32.2830 | 1,059,923,412 | 2025-02-28 |
| 141 | 2025-03-07 | 341,764,864 | 150,000 | 32.2443 | 1,059,923,412 | 2025-02-28 |
| 142 | 2025-03-06 | 341,614,864 | -95,000 | 32.2301 | 1,059,923,412 | 2025-02-28 |
| 143 | 2025-03-05 | 341,709,864 | -60,000 | 32.2391 | 1,059,923,412 | 2025-02-28 |
| 144 | 2025-03-04 | 341,769,864 | -1,000 | 32.2448 | 1,059,923,412 | 2025-02-28 |
| 145 | 2025-03-03 | 341,770,864 | 32,500 | 32.2449 | 1,059,923,412 | 2025-02-28 |
| 146 | 2025-02-28 | 341,738,364 | -90,000 | 32.2418 | 1,059,923,412 | 2025-02-28 |
| 147 | 2025-02-27 | 341,828,364 | 17,500 | 32.2503 | 1,059,923,412 | 2025-01-31 |
| 148 | 2025-02-26 | 341,810,864 | -85,000 | 32.2486 | 1,059,923,412 | 2025-01-31 |
| 149 | 2025-02-25 | 341,895,864 | -130,000 | 32.2567 | 1,059,923,412 | 2025-01-31 |
| 150 | 2025-02-24 | 342,025,864 | -27,500 | 32.2689 | 1,059,923,412 | 2025-01-31 |
| 151 | 2025-02-21 | 342,053,364 | 10,000 | 32.2715 | 1,059,923,412 | 2025-01-31 |
| 152 | 2025-02-20 | 342,043,364 | -750,000 | 32.2706 | 1,059,923,412 | 2025-01-31 |
| 153 | 2025-02-19 | 342,793,364 | -490,000 | 32.3413 | 1,059,923,412 | 2025-01-31 |
| 154 | 2025-02-18 | 343,283,364 | -240,000 | 32.3876 | 1,059,923,412 | 2025-01-31 |
| 155 | 2025-02-17 | 343,523,364 | -120,000 | 32.4102 | 1,059,923,412 | 2025-01-31 |
| 156 | 2025-02-14 | 343,643,364 | -97,000 | 32.4215 | 1,059,923,412 | 2025-01-31 |
| 157 | 2025-02-13 | 343,740,364 | -2,500 | 32.4307 | 1,059,923,412 | 2025-01-31 |
| 158 | 2025-02-12 | 343,742,864 | 20,000 | 32.4309 | 1,059,923,412 | 2025-01-31 |
| 159 | 2025-02-11 | 343,722,864 | 727,500 | 32.4290 | 1,059,923,412 | 2025-01-31 |
| 160 | 2025-02-10 | 342,995,364 | -70,000 | 32.3604 | 1,059,923,412 | 2025-01-31 |
| 161 | 2025-02-07 | 343,065,364 | -298,000 | 32.3670 | 1,059,923,412 | 2025-01-31 |
| 162 | 2025-02-06 | 343,363,364 | 705,000 | 32.3951 | 1,059,923,412 | 2025-01-31 |
| 163 | 2025-02-05 | 342,658,364 | -15,000 | 32.3286 | 1,059,923,412 | 2025-01-31 |
| 164 | 2025-02-04 | 342,673,364 | 0 | 32.3300 | 1,059,923,412 | 2025-01-31 |
| 165 | 2025-02-03 | 342,673,364 | 370,000 | 32.3300 | 1,059,923,412 | 2025-01-31 |
| 166 | 2025-01-28 | 342,303,364 | 0 | 32.2951 | 1,059,923,412 | 2024-12-31 |
| 167 | 2025-01-27 | 342,303,364 | -2,000 | 32.2951 | 1,059,923,412 | 2024-12-31 |
| 168 | 2025-01-24 | 342,305,364 | -90,000 | 32.2953 | 1,059,923,412 | 2024-12-31 |
| 169 | 2025-01-23 | 342,395,364 | 195,000 | 32.3038 | 1,059,923,412 | 2024-12-31 |
| 170 | 2025-01-22 | 342,200,364 | -130,000 | 32.2854 | 1,059,923,412 | 2024-12-31 |
| 171 | 2025-01-21 | 342,330,364 | 20,000 | 32.2977 | 1,059,923,412 | 2024-12-31 |
| 172 | 2025-01-20 | 342,310,364 | -100,000 | 32.2958 | 1,059,923,412 | 2024-12-31 |
| 173 | 2025-01-17 | 342,410,364 | -20,000 | 32.3052 | 1,059,923,412 | 2024-12-31 |
| 174 | 2025-01-16 | 342,430,364 | 40,000 | 32.3071 | 1,059,923,412 | 2024-12-31 |
| 175 | 2025-01-15 | 342,390,364 | 0 | 32.3033 | 1,059,923,412 | 2024-12-31 |
| 176 | 2025-01-14 | 342,390,364 | 33,500 | 32.3033 | 1,059,923,412 | 2024-12-31 |
| 177 | 2025-01-13 | 342,356,864 | 0 | 32.3002 | 1,059,923,412 | 2024-12-31 |
| 178 | 2025-01-10 | 342,356,864 | 0 | 32.3002 | 1,059,923,412 | 2024-12-31 |
| 179 | 2025-01-09 | 342,356,864 | -420,000 | 32.3002 | 1,059,923,412 | 2024-12-31 |
| 180 | 2025-01-08 | 342,776,864 | 0 | 32.3398 | 1,059,923,412 | 2024-12-31 |
| 181 | 2025-01-07 | 342,776,864 | 0 | 32.3398 | 1,059,923,412 | 2024-12-31 |
| 182 | 2025-01-06 | 342,776,864 | -70,000 | 32.3398 | 1,059,923,412 | 2024-12-31 |
| 183 | 2025-01-03 | 342,846,864 | -100,000 | 32.3464 | 1,059,923,412 | 2024-12-31 |
| 184 | 2025-01-02 | 342,946,864 | 189,500 | 32.3558 | 1,059,923,412 | 2024-12-31 |
| 185 | 2024-12-31 | 342,757,364 | 0 | 32.3379 | 1,059,923,412 | 2024-12-31 |
| 186 | 2024-12-30 | 342,757,364 | -62,500 | 32.3379 | 1,059,923,412 | 2024-11-30 |
| 187 | 2024-12-27 | 342,819,864 | 0 | 32.3438 | 1,059,923,412 | 2024-11-30 |
| 188 | 2024-12-24 | 342,819,864 | 0 | 32.3438 | 1,059,923,412 | 2024-11-30 |
| 189 | 2024-12-23 | 342,819,864 | 210,000 | 32.3438 | 1,059,923,412 | 2024-11-30 |
| 190 | 2024-12-20 | 342,609,864 | -1,500 | 32.3240 | 1,059,923,412 | 2024-11-30 |
| 191 | 2024-12-19 | 342,611,364 | -390,000 | 32.3242 | 1,059,923,412 | 2024-11-30 |
| 192 | 2024-12-18 | 343,001,364 | -230,000 | 32.3610 | 1,059,923,412 | 2024-11-30 |
| 193 | 2024-12-17 | 343,231,364 | 140,000 | 32.3827 | 1,059,923,412 | 2024-11-30 |
| 194 | 2024-12-16 | 343,091,364 | -350,000 | 32.3694 | 1,059,923,412 | 2024-11-30 |
| 195 | 2024-12-13 | 343,441,364 | 40,000 | 32.4025 | 1,059,923,412 | 2024-11-30 |
| 196 | 2024-12-12 | 343,401,364 | -62,500 | 32.3987 | 1,059,923,412 | 2024-11-30 |
| 197 | 2024-12-11 | 343,463,864 | 0 | 32.4046 | 1,059,923,412 | 2024-11-30 |
| 198 | 2024-12-10 | 343,463,864 | 810,000 | 32.4046 | 1,059,923,412 | 2024-11-30 |
| 199 | 2024-12-09 | 342,653,864 | -70,000 | 32.3282 | 1,059,923,412 | 2024-11-30 |
| 200 | 2024-12-06 | 342,723,864 | 280,000 | 32.3348 | 1,059,923,412 | 2024-11-30 |
| 201 | 2024-12-05 | 342,443,864 | 0 | 32.3084 | 1,059,923,412 | 2024-11-30 |
| 202 | 2024-12-04 | 342,443,864 | 210,000 | 32.3084 | 1,059,923,412 | 2024-11-30 |
| 203 | 2024-12-03 | 342,233,864 | -67,500 | 32.2885 | 1,059,923,412 | 2024-11-30 |
| 204 | 2024-12-02 | 342,301,364 | -280,000 | 32.2949 | 1,059,923,412 | 2024-11-30 |
| 205 | 2024-11-29 | 342,581,364 | -476,000 | 32.3213 | 1,059,923,412 | 2024-10-31 |
| 206 | 2024-11-28 | 343,057,364 | 350,000 | 32.3662 | 1,059,923,412 | 2024-10-31 |
| 207 | 2024-11-27 | 342,707,364 | 530,000 | 32.3332 | 1,059,923,412 | 2024-10-31 |
| 208 | 2024-11-26 | 342,177,364 | -381,000 | 32.2832 | 1,059,923,412 | 2024-10-31 |
| 209 | 2024-11-25 | 342,558,364 | -137,400 | 32.3192 | 1,059,923,412 | 2024-10-31 |
| 210 | 2024-11-22 | 342,695,764 | -687,600 | 32.3321 | 1,059,923,412 | 2024-10-31 |
| 211 | 2024-11-21 | 343,383,364 | 475,500 | 32.3970 | 1,059,923,412 | 2024-10-31 |
| 212 | 2024-11-20 | 342,907,864 | 420,000 | 32.3521 | 1,059,923,412 | 2024-10-31 |
| 213 | 2024-11-19 | 342,487,864 | 290,000 | 32.3125 | 1,059,923,412 | 2024-10-31 |
| 214 | 2024-11-18 | 342,197,864 | -30,000 | 32.2852 | 1,059,923,412 | 2024-10-31 |
| 215 | 2024-11-15 | 342,227,864 | 450,000 | 32.2880 | 1,059,923,412 | 2024-10-31 |
| 216 | 2024-11-14 | 341,777,864 | 407,500 | 32.2455 | 1,059,923,412 | 2024-10-31 |
| 217 | 2024-11-13 | 341,370,364 | 118,500 | 32.2071 | 1,059,923,412 | 2024-10-31 |
| 218 | 2024-11-12 | 341,251,864 | 480,000 | 32.1959 | 1,059,923,412 | 2024-10-31 |
| 219 | 2024-11-11 | 340,771,864 | 168,000 | 32.1506 | 1,059,923,412 | 2024-10-31 |
| 220 | 2024-11-08 | 340,603,864 | -2,020,000 | 32.1348 | 1,059,923,412 | 2024-10-31 |
| 221 | 2024-11-07 | 342,623,864 | 110,000 | 32.3253 | 1,059,923,412 | 2024-10-31 |
| 222 | 2024-11-06 | 342,513,864 | 1,150,000 | 32.3150 | 1,059,923,412 | 2024-10-31 |
| 223 | 2024-11-05 | 341,363,864 | 1,640,000 | 32.2065 | 1,059,923,412 | 2024-10-31 |
| 224 | 2024-11-04 | 339,723,864 | 330,000 | 32.0517 | 1,059,923,412 | 2024-10-31 |
| 225 | 2024-11-01 | 339,393,864 | -667,500 | 32.0206 | 1,059,923,412 | 2024-10-31 |
| 226 | 2024-10-31 | 340,061,364 | 6,024,000 | 32.0836 | 1,059,923,412 | 2024-10-31 |
| 227 | 2024-10-30 | 334,037,364 | 4,080,000 | 31.5152 | 1,059,923,412 | 2024-09-30 |
| 228 | 2024-10-29 | 329,957,364 | -3,072,500 | 31.1303 | 1,059,923,412 | 2024-09-30 |
| 229 | 2024-10-28 | 333,029,864 | 827,500 | 31.4202 | 1,059,923,412 | 2024-09-30 |
| 230 | 2024-10-25 | 332,202,364 | 555,000 | 31.3421 | 1,059,923,412 | 2024-09-30 |
| 231 | 2024-10-24 | 331,647,364 | 90,000 | 31.2897 | 1,059,923,412 | 2024-09-30 |
| 232 | 2024-10-23 | 331,557,364 | 0 | 31.2813 | 1,059,923,412 | 2024-09-30 |
| 233 | 2024-10-22 | 331,557,364 | -150,000 | 31.2813 | 1,059,923,412 | 2024-09-30 |
| 234 | 2024-10-21 | 331,707,364 | -310,000 | 31.2954 | 1,059,923,412 | 2024-09-30 |
| 235 | 2024-10-18 | 332,017,364 | -60,000 | 31.3247 | 1,059,923,412 | 2024-09-30 |
| 236 | 2024-10-17 | 332,077,364 | 95,000 | 31.3303 | 1,059,923,412 | 2024-09-30 |
| 237 | 2024-10-16 | 331,982,364 | 250,000 | 31.3214 | 1,059,923,412 | 2024-09-30 |
| 238 | 2024-10-15 | 331,732,364 | 239,500 | 31.2978 | 1,059,923,412 | 2024-09-30 |
| 239 | 2024-10-14 | 331,492,864 | 949,500 | 31.2752 | 1,059,923,412 | 2024-09-30 |
| 240 | 2024-10-10 | 330,543,364 | -1,000,000 | 31.1856 | 1,059,923,412 | 2024-09-30 |
| 241 | 2024-10-09 | 331,543,364 | -2,532,500 | 31.2799 | 1,059,923,412 | 2024-09-30 |
| 242 | 2024-10-08 | 334,075,864 | -1,341,500 | 31.5189 | 1,059,923,412 | 2024-09-30 |
| 243 | 2024-10-07 | 335,417,364 | -715,500 | 31.6454 | 1,059,923,412 | 2024-09-30 |
| 244 | 2024-10-04 | 336,132,864 | -952,500 | 31.7129 | 1,059,923,412 | 2024-09-30 |
| 245 | 2024-10-03 | 337,085,364 | -352,500 | 31.8028 | 1,059,923,412 | 2024-09-30 |
| 246 | 2024-10-02 | 337,437,864 | 183,000 | 31.8361 | 1,059,923,412 | 2024-09-30 |
| 247 | 2024-09-30 | 337,254,864 | -490,500 | 31.8188 | 1,059,923,412 | 2024-09-30 |
| 248 | 2024-09-27 | 337,745,364 | 39,500 | 31.8651 | 1,059,923,412 | 2024-08-31 |
| 249 | 2024-09-26 | 337,705,864 | 40,000 | 31.8613 | 1,059,923,412 | 2024-08-31 |
| 250 | 2024-09-25 | 337,665,864 | 0 | 31.8576 | 1,059,923,412 | 2024-08-31 |
| 251 | 2024-09-24 | 337,665,864 | -7,500 | 31.8576 | 1,059,923,412 | 2024-08-31 |
| 252 | 2024-09-23 | 337,673,364 | -127,500 | 31.8583 | 1,059,923,412 | 2024-08-31 |
| 253 | 2024-09-20 | 337,800,864 | 158,865 | 31.8703 | 1,059,923,412 | 2024-08-31 |
| 254 | 2024-09-19 | 337,641,999 | 0 | 31.8553 | 1,059,923,412 | 2024-08-31 |
| 255 | 2024-09-17 | 337,641,999 | -77,000 | 31.8553 | 1,059,923,412 | 2024-08-31 |
| 256 | 2024-09-16 | 337,718,999 | -10,000 | 31.8626 | 1,059,923,412 | 2024-08-31 |
| 257 | 2024-09-13 | 337,728,999 | 0 | 31.8635 | 1,059,923,412 | 2024-08-31 |
| 258 | 2024-09-12 | 337,728,999 | 0 | 31.8635 | 1,059,923,412 | 2024-08-31 |
| 259 | 2024-09-11 | 337,728,999 | 49,500 | 31.8635 | 1,059,923,412 | 2024-08-31 |
| 260 | 2024-09-10 | 337,679,499 | 18,000 | 31.8589 | 1,059,923,412 | 2024-08-31 |
| 261 | 2024-09-09 | 337,661,499 | -1,500 | 31.8572 | 1,059,923,412 | 2024-08-31 |
| 262 | 2024-09-05 | 337,662,999 | -100,000 | 31.8573 | 1,059,923,412 | 2024-08-31 |
| 263 | 2024-09-04 | 337,762,999 | -128,000 | 31.8667 | 1,059,923,412 | 2024-08-31 |
| 264 | 2024-09-03 | 337,890,999 | 128,000 | 31.8788 | 1,059,923,412 | 2024-08-31 |
| 265 | 2024-09-02 | 337,762,999 | 200,000 | 31.8667 | 1,059,923,412 | 2024-08-31 |
| 266 | 2024-08-30 | 337,562,999 | 10,000 | 31.8479 | 1,059,923,412 | 2024-07-31 |
| 267 | 2024-08-29 | 337,552,999 | -60,001 | 31.8469 | 1,059,923,412 | 2024-07-31 |
| 268 | 2024-08-28 | 337,613,000 | 47,500 | 31.8526 | 1,059,923,412 | 2024-07-31 |
| 269 | 2024-08-27 | 337,565,500 | 140,000 | 31.8481 | 1,059,923,412 | 2024-07-31 |
| 270 | 2024-08-26 | 337,425,500 | -310,000 | 31.8349 | 1,059,923,412 | 2024-07-31 |
| 271 | 2024-08-23 | 337,735,500 | 0 | 31.8641 | 1,059,923,412 | 2024-07-31 |
| 272 | 2024-08-22 | 337,735,500 | 0 | 31.8641 | 1,059,923,412 | 2024-07-31 |
| 273 | 2024-08-21 | 337,735,500 | 180,000 | 31.8641 | 1,059,923,412 | 2024-07-31 |
| 274 | 2024-08-20 | 337,555,500 | 77,500 | 31.8472 | 1,059,923,412 | 2024-07-31 |
| 275 | 2024-08-19 | 337,478,000 | 149,500 | 31.8398 | 1,059,923,412 | 2024-07-31 |
| 276 | 2024-08-16 | 337,328,500 | 320,000 | 31.8257 | 1,059,923,412 | 2024-07-31 |
| 277 | 2024-08-15 | 337,008,500 | -48,000 | 31.7956 | 1,059,923,412 | 2024-07-31 |
| 278 | 2024-08-14 | 337,056,500 | 125,500 | 31.8001 | 1,059,923,412 | 2024-07-31 |
| 279 | 2024-08-13 | 336,931,000 | 275,000 | 31.7882 | 1,059,923,412 | 2024-07-31 |
| 280 | 2024-08-12 | 336,656,000 | 80,000 | 31.7623 | 1,059,923,412 | 2024-07-31 |
| 281 | 2024-08-09 | 336,576,000 | 148,500 | 31.7547 | 1,059,923,412 | 2024-07-31 |
| 282 | 2024-08-08 | 336,427,500 | 90,000 | 31.7407 | 1,059,923,412 | 2024-07-31 |
| 283 | 2024-08-07 | 336,337,500 | -57,900 | 31.7322 | 1,059,923,412 | 2024-07-31 |
| 284 | 2024-08-06 | 336,395,400 | 127,900 | 31.7377 | 1,059,923,412 | 2024-07-31 |
| 285 | 2024-08-05 | 336,267,500 | 590,001 | 31.7256 | 1,059,923,412 | 2024-07-31 |
| 286 | 2024-08-02 | 335,677,499 | 300,000 | 31.6700 | 1,059,923,412 | 2024-07-31 |
| 287 | 2024-08-01 | 335,377,499 | -127,900 | 31.6417 | 1,059,923,412 | 2024-07-31 |
| 288 | 2024-07-31 | 335,505,399 | 222,326 | 31.6537 | 1,059,923,412 | 2024-07-31 |
| 289 | 2024-07-30 | 335,283,073 | -160,000 | 31.6328 | 1,059,923,412 | 2024-06-30 |
| 290 | 2024-07-29 | 335,443,073 | -40,000 | 31.6479 | 1,059,923,412 | 2024-06-30 |
| 291 | 2024-07-26 | 335,483,073 | 0 | 31.6516 | 1,059,923,412 | 2024-06-30 |
| 292 | 2024-07-25 | 335,483,073 | -270,000 | 31.6516 | 1,059,923,412 | 2024-06-30 |
| 293 | 2024-07-24 | 335,753,073 | -58,000 | 31.6771 | 1,059,923,412 | 2024-06-30 |
| 294 | 2024-07-23 | 335,811,073 | 497,500 | 31.6826 | 1,059,923,412 | 2024-06-30 |
| 295 | 2024-07-22 | 335,313,573 | 150,000 | 31.6356 | 1,059,923,412 | 2024-06-30 |
| 296 | 2024-07-19 | 335,163,573 | 90,000 | 31.6215 | 1,059,923,412 | 2024-06-30 |
| 297 | 2024-07-18 | 335,073,573 | -220,500 | 31.6130 | 1,059,923,412 | 2024-06-30 |
| 298 | 2024-07-17 | 335,294,073 | 1,020,000 | 31.6338 | 1,059,923,412 | 2024-06-30 |
| 299 | 2024-07-16 | 334,274,073 | 670,000 | 31.5376 | 1,059,923,412 | 2024-06-30 |
| 300 | 2024-07-15 | 333,604,073 | 1,256,000 | 31.4744 | 1,059,923,412 | 2024-06-30 |
| 301 | 2024-07-12 | 332,348,073 | -12,500 | 31.3559 | 1,059,923,412 | 2024-06-30 |
| 302 | 2024-07-11 | 332,360,573 | -22,500 | 31.3570 | 1,059,923,412 | 2024-06-30 |
| 303 | 2024-07-10 | 332,383,073 | 10,000 | 31.3592 | 1,059,923,412 | 2024-06-30 |
| 304 | 2024-07-09 | 332,373,073 | 0 | 31.3582 | 1,059,923,412 | 2024-06-30 |
| 305 | 2024-07-08 | 332,373,073 | 0 | 31.3582 | 1,059,923,412 | 2024-06-30 |
| 306 | 2024-07-05 | 332,373,073 | 0 | 31.3582 | 1,059,923,412 | 2024-06-30 |
| 307 | 2024-07-04 | 332,373,073 | 20,000 | 31.3582 | 1,059,923,412 | 2024-06-30 |
| 308 | 2024-07-03 | 332,353,073 | 100,000 | 31.3563 | 1,059,923,412 | 2024-06-30 |
| 309 | 2024-07-02 | 332,253,073 | 50,000 | 31.3469 | 1,059,923,412 | 2024-06-30 |
| 310 | 2024-06-28 | 332,203,073 | 10,000 | 31.3422 | 1,059,923,412 | 2024-05-31 |
| 311 | 2024-06-27 | 332,193,073 | 40,000 | 31.3412 | 1,059,923,412 | 2024-05-31 |
| 312 | 2024-06-26 | 332,153,073 | -90,000 | 31.3375 | 1,059,923,412 | 2024-05-31 |
| 313 | 2024-06-25 | 332,243,073 | 190,000 | 31.3460 | 1,059,923,412 | 2024-05-31 |
| 314 | 2024-06-24 | 332,053,073 | 20,500 | 31.3280 | 1,059,923,412 | 2024-05-31 |
| 315 | 2024-06-21 | 332,032,573 | 160,000 | 31.3261 | 1,059,923,412 | 2024-05-31 |
| 316 | 2024-06-20 | 331,872,573 | -45,000 | 31.3110 | 1,059,923,412 | 2024-05-31 |
| 317 | 2024-06-19 | 331,917,573 | -240,000 | 31.3152 | 1,059,923,412 | 2024-05-31 |
| 318 | 2024-06-18 | 332,157,573 | -120,000 | 31.3379 | 1,059,923,412 | 2024-05-31 |
| 319 | 2024-06-17 | 332,277,573 | 80,000 | 31.3492 | 1,059,923,412 | 2024-05-31 |
| 320 | 2024-06-14 | 332,197,573 | -7,000 | 31.3417 | 1,059,923,412 | 2024-05-31 |
| 321 | 2024-06-13 | 332,204,573 | 0 | 31.3423 | 1,059,923,412 | 2024-05-31 |
| 322 | 2024-06-12 | 332,204,573 | -47,500 | 31.3423 | 1,059,923,412 | 2024-05-31 |
| 323 | 2024-06-11 | 332,252,073 | -550,000 | 31.3468 | 1,059,923,412 | 2024-05-31 |
| 324 | 2024-06-07 | 332,802,073 | -500 | 31.3987 | 1,059,923,412 | 2024-05-31 |
| 325 | 2024-06-06 | 332,802,573 | 0 | 31.3987 | 1,059,923,412 | 2024-05-31 |
| 326 | 2024-06-05 | 332,802,573 | 35,000 | 31.3987 | 1,059,923,412 | 2024-05-31 |
| 327 | 2024-06-04 | 332,767,573 | -90,000 | 31.3954 | 1,059,923,412 | 2024-05-31 |
| 328 | 2024-06-03 | 332,857,573 | -5,000 | 31.4039 | 1,059,923,412 | 2024-05-31 |
| 329 | 2024-05-31 | 332,862,573 | 90,000 | 31.4044 | 1,059,923,412 | 2024-05-31 |
| 330 | 2024-05-30 | 332,772,573 | 50,000 | 31.3959 | 1,059,923,412 | 2024-04-30 |
| 331 | 2024-05-29 | 332,722,573 | -52,500 | 31.3912 | 1,059,923,412 | 2024-04-30 |
| 332 | 2024-05-28 | 332,775,073 | -50,000 | 31.3961 | 1,059,923,412 | 2024-04-30 |
| 333 | 2024-05-27 | 332,825,073 | 250,000 | 31.4009 | 1,059,923,412 | 2024-04-30 |
| 334 | 2024-05-24 | 332,575,073 | 242,500 | 31.3773 | 1,059,923,412 | 2024-04-30 |
| 335 | 2024-05-23 | 332,332,573 | -103,500 | 31.3544 | 1,059,923,412 | 2024-04-30 |
| 336 | 2024-05-22 | 332,436,073 | -290,000 | 31.3642 | 1,059,923,412 | 2024-04-30 |
| 337 | 2024-05-21 | 332,726,073 | 11,000 | 31.3915 | 1,059,923,412 | 2024-04-30 |
| 338 | 2024-05-20 | 332,715,073 | 30,000 | 31.3905 | 1,059,923,412 | 2024-04-30 |
| 339 | 2024-05-17 | 332,685,073 | 99,000 | 31.3877 | 1,059,923,412 | 2024-04-30 |
| 340 | 2024-05-16 | 332,586,073 | -465,000 | 31.3783 | 1,059,923,412 | 2024-04-30 |
| 341 | 2024-05-14 | 333,051,073 | 58,000 | 31.4222 | 1,059,923,412 | 2024-04-30 |
| 342 | 2024-05-13 | 332,993,073 | -10,000 | 31.4167 | 1,059,923,412 | 2024-04-30 |
| 343 | 2024-05-10 | 333,003,073 | -40,000 | 31.4177 | 1,059,923,412 | 2024-04-30 |
| 344 | 2024-05-09 | 333,043,073 | -90,000 | 31.4214 | 1,059,923,412 | 2024-04-30 |
| 345 | 2024-05-08 | 333,133,073 | -70,000 | 31.4299 | 1,059,923,412 | 2024-04-30 |
| 346 | 2024-05-07 | 333,203,073 | -2,500 | 31.4365 | 1,059,923,412 | 2024-04-30 |
| 347 | 2024-05-06 | 333,205,573 | 0 | 31.4368 | 1,059,923,412 | 2024-04-30 |
| 348 | 2024-05-03 | 333,205,573 | 0 | 31.4368 | 1,059,923,412 | 2024-04-30 |
| 349 | 2024-05-02 | 333,205,573 | -75,000 | 31.4368 | 1,059,923,412 | 2024-04-30 |
| 350 | 2024-04-30 | 333,280,573 | 20,000 | 31.4438 | 1,059,923,412 | 2024-04-30 |
| 351 | 2024-04-29 | 333,260,573 | 40,000 | 31.4419 | 1,059,923,412 | 2024-03-31 |
| 352 | 2024-04-26 | 333,220,573 | -31,000 | 31.4382 | 1,059,923,412 | 2024-03-31 |
| 353 | 2024-04-25 | 333,251,573 | 180,000 | 31.4411 | 1,059,923,412 | 2024-03-31 |
| 354 | 2024-04-24 | 333,071,573 | -472,500 | 31.4241 | 1,059,923,412 | 2024-03-31 |
| 355 | 2024-04-23 | 333,544,073 | -30,000 | 31.4687 | 1,059,923,412 | 2024-03-31 |
| 356 | 2024-04-22 | 333,574,073 | -2,500 | 31.4715 | 1,059,923,412 | 2024-03-31 |
| 357 | 2024-04-19 | 333,576,573 | -53,500 | 31.4718 | 1,059,923,412 | 2024-03-31 |
| 358 | 2024-04-18 | 333,630,073 | -80,000 | 31.4768 | 1,059,923,412 | 2024-03-31 |
| 359 | 2024-04-17 | 333,710,073 | 37,500 | 31.4844 | 1,059,923,412 | 2024-03-31 |
| 360 | 2024-04-16 | 333,672,573 | -80,000 | 31.4808 | 1,059,923,412 | 2024-03-31 |
| 361 | 2024-04-15 | 333,752,573 | 50,000 | 31.4884 | 1,059,923,412 | 2024-03-31 |
| 362 | 2024-04-12 | 333,702,573 | -25,000 | 31.4836 | 1,059,923,412 | 2024-03-31 |
| 363 | 2024-04-11 | 333,727,573 | 118,500 | 31.4860 | 1,059,923,412 | 2024-03-31 |
| 364 | 2024-04-10 | 333,609,073 | 0 | 31.4748 | 1,059,923,412 | 2024-03-31 |
| 365 | 2024-04-09 | 333,609,073 | -80,000 | 31.4748 | 1,059,923,412 | 2024-03-31 |
| 366 | 2024-04-08 | 333,689,073 | 2,500 | 31.4824 | 1,059,923,412 | 2024-03-31 |
| 367 | 2024-04-05 | 333,686,573 | 277,500 | 31.4821 | 1,059,923,412 | 2024-03-31 |
| 368 | 2024-04-03 | 333,409,073 | 110,000 | 31.4560 | 1,059,923,412 | 2024-03-31 |
| 369 | 2024-04-02 | 333,299,073 | 20,000 | 31.4456 | 1,059,923,412 | 2024-03-31 |
| 370 | 2024-03-28 | 333,279,073 | -49,000 | 31.4437 | 1,059,923,412 | 2024-02-29 |
| 371 | 2024-03-27 | 333,328,073 | -452,500 | 31.4483 | 1,059,923,412 | 2024-02-29 |
| 372 | 2024-03-26 | 333,780,573 | 125,000 | 31.4910 | 1,059,923,412 | 2024-02-29 |
| 373 | 2024-03-25 | 333,655,573 | 117,500 | 31.4792 | 1,059,923,412 | 2024-02-29 |
| 374 | 2024-03-22 | 333,538,073 | -60,000 | 31.4681 | 1,059,923,412 | 2024-02-29 |
| 375 | 2024-03-21 | 333,598,073 | 10,000 | 31.4738 | 1,059,923,412 | 2024-02-29 |
| 376 | 2024-03-20 | 333,588,073 | 10,000 | 31.4728 | 1,059,923,412 | 2024-02-29 |
| 377 | 2024-03-19 | 333,578,073 | 0 | 31.4719 | 1,059,923,412 | 2024-02-29 |
| 378 | 2024-03-18 | 333,578,073 | 0 | 31.4719 | 1,059,923,412 | 2024-02-29 |
| 379 | 2024-03-15 | 333,578,073 | -13,000 | 31.4719 | 1,059,923,412 | 2024-02-29 |
| 380 | 2024-03-14 | 333,591,073 | 120,000 | 31.4731 | 1,059,923,412 | 2024-02-29 |
| 381 | 2024-03-13 | 333,471,073 | -670,000 | 31.4618 | 1,059,923,412 | 2024-02-29 |
| 382 | 2024-03-12 | 334,141,073 | 238,500 | 31.5250 | 1,059,923,412 | 2024-02-29 |
| 383 | 2024-03-11 | 333,902,573 | 250,000 | 31.5025 | 1,059,923,412 | 2024-02-29 |
| 384 | 2024-03-08 | 333,652,573 | 20,000 | 31.4789 | 1,059,923,412 | 2024-02-29 |
| 385 | 2024-03-07 | 333,632,573 | -70,000 | 31.4770 | 1,059,923,412 | 2024-02-29 |
| 386 | 2024-03-06 | 333,702,573 | 40,000 | 31.4836 | 1,059,923,412 | 2024-02-29 |
| 387 | 2024-03-05 | 333,662,573 | 0 | 31.4799 | 1,059,923,412 | 2024-02-29 |
| 388 | 2024-03-04 | 333,662,573 | -200,500 | 31.4799 | 1,059,923,412 | 2024-02-29 |
| 389 | 2024-03-01 | 333,863,073 | 160,000 | 31.4988 | 1,059,923,412 | 2024-02-29 |
| 390 | 2024-02-29 | 333,703,073 | 571,000 | 31.4837 | 1,059,923,412 | 2024-02-29 |
| 391 | 2024-02-28 | 333,132,073 | -90,000 | 31.4298 | 1,059,923,412 | 2024-02-28 |
| 392 | 2024-02-27 | 333,222,073 | -340,000 | 36.9597 | 901,581,612 | 2024-01-31 |
| 393 | 2024-02-26 | 333,562,073 | -29,500 | 36.9974 | 901,581,612 | 2024-01-31 |
| 394 | 2024-02-23 | 333,591,573 | -520,000 | 37.0007 | 901,581,612 | 2024-01-31 |
| 395 | 2024-02-22 | 334,111,573 | 15,000 | 37.0584 | 901,581,612 | 2024-01-31 |
| 396 | 2024-02-21 | 334,096,573 | 394,500 | 37.0567 | 901,581,612 | 2024-01-31 |
| 397 | 2024-02-20 | 333,702,073 | 0 | 37.0130 | 901,581,612 | 2024-01-31 |
| 398 | 2024-02-19 | 333,702,073 | 72,500 | 37.0130 | 901,581,612 | 2024-01-31 |
| 399 | 2024-02-16 | 333,629,573 | 30,000 | 37.0049 | 901,581,612 | 2024-01-31 |
| 400 | 2024-02-15 | 333,599,573 | 10,000 | 37.0016 | 901,581,612 | 2024-01-31 |
| 401 | 2024-02-14 | 333,589,573 | 100,000 | 37.0005 | 901,581,612 | 2024-01-31 |
| 402 | 2024-02-09 | 333,489,573 | 0 | 36.9894 | 901,581,612 | 2024-01-31 |
| 403 | 2024-02-08 | 333,489,573 | -327,000 | 36.9894 | 901,581,612 | 2024-01-31 |
| 404 | 2024-02-07 | 333,816,573 | -350,000 | 37.0257 | 901,581,612 | 2024-01-31 |
| 405 | 2024-02-06 | 334,166,573 | 95,000 | 37.0645 | 901,581,612 | 2024-01-31 |
| 406 | 2024-02-05 | 334,071,573 | 68,000 | 37.0539 | 901,581,612 | 2024-01-31 |
| 407 | 2024-02-02 | 334,003,573 | 110,000 | 37.0464 | 901,581,612 | 2024-01-31 |
| 408 | 2024-02-01 | 333,893,573 | 150,000 | 37.0342 | 901,581,612 | 2024-01-31 |
| 409 | 2024-01-31 | 333,743,573 | 10,000 | 37.0176 | 901,581,612 | 2024-01-31 |
| 410 | 2024-01-30 | 333,733,573 | 130,000 | 37.0165 | 901,581,612 | 2023-12-31 |
| 411 | 2024-01-29 | 333,603,573 | 135,000 | 37.0020 | 901,581,612 | 2023-12-31 |
| 412 | 2024-01-26 | 333,468,573 | -45,000 | 36.9871 | 901,581,612 | 2023-12-31 |
| 413 | 2024-01-25 | 333,513,573 | -102,500 | 36.9921 | 901,581,612 | 2023-12-31 |
| 414 | 2024-01-24 | 333,616,073 | 0 | 37.0034 | 901,581,612 | 2023-12-31 |
| 415 | 2024-01-23 | 333,616,073 | -130,000 | 37.0034 | 901,581,612 | 2023-12-31 |
| 416 | 2024-01-22 | 333,746,073 | -80,000 | 37.0178 | 901,581,612 | 2023-12-31 |
| 417 | 2024-01-19 | 333,826,073 | -36,000 | 37.0267 | 901,581,612 | 2023-12-31 |
| 418 | 2024-01-18 | 333,862,073 | -195,000 | 37.0307 | 901,581,612 | 2023-12-31 |
| 419 | 2024-01-17 | 334,057,073 | 235,000 | 37.0523 | 901,581,612 | 2023-12-31 |
| 420 | 2024-01-16 | 333,822,073 | -80,000 | 37.0263 | 901,581,612 | 2023-12-31 |
| 421 | 2024-01-15 | 333,902,073 | 602,500 | 37.0351 | 901,581,612 | 2023-12-31 |
| 422 | 2024-01-12 | 333,299,573 | -115,000 | 36.9683 | 901,581,612 | 2023-12-31 |
| 423 | 2024-01-11 | 333,414,573 | -130,000 | 36.9811 | 901,581,612 | 2023-12-31 |
| 424 | 2024-01-10 | 333,544,573 | 210,000 | 36.9955 | 901,581,612 | 2023-12-31 |
| 425 | 2024-01-09 | 333,334,573 | -30,000 | 36.9722 | 901,581,612 | 2023-12-31 |
| 426 | 2024-01-08 | 333,364,573 | -2,912,000 | 36.9755 | 901,581,612 | 2023-12-31 |
| 427 | 2024-01-05 | 336,276,573 | 0 | 37.2985 | 901,581,612 | 2023-12-31 |
| 428 | 2024-01-04 | 336,276,573 | -45,000 | 37.2985 | 901,581,612 | 2023-12-31 |
| 429 | 2024-01-03 | 336,321,573 | 330,000 | 37.3035 | 901,581,612 | 2023-12-31 |
| 430 | 2024-01-02 | 335,991,573 | 154,000 | 37.2669 | 901,581,612 | 2023-12-31 |
| 431 | 2023-12-29 | 335,837,573 | -180,000 | 37.2498 | 901,581,612 | 2023-11-30 |
| 432 | 2023-12-28 | 336,017,573 | 0 | 37.2698 | 901,581,612 | 2023-11-30 |
| 433 | 2023-12-27 | 336,017,573 | -4,000 | 37.2698 | 901,581,612 | 2023-11-30 |
| 434 | 2023-12-22 | 336,021,573 | 70,000 | 37.2702 | 901,581,612 | 2023-11-30 |
| 435 | 2023-12-21 | 335,951,573 | -110,000 | 37.2625 | 901,581,612 | 2023-11-30 |
| 436 | 2023-12-20 | 336,061,573 | 160,000 | 37.2747 | 901,581,612 | 2023-11-30 |
| 437 | 2023-12-19 | 335,901,573 | -70,000 | 37.2569 | 901,581,612 | 2023-11-30 |
| 438 | 2023-12-18 | 335,971,573 | 60,000 | 37.2647 | 901,581,612 | 2023-11-30 |
| 439 | 2023-12-15 | 335,911,573 | 100,000 | 37.2580 | 901,581,612 | 2023-11-30 |
| 440 | 2023-12-14 | 335,811,573 | -30,000 | 37.2469 | 901,581,612 | 2023-11-30 |
| 441 | 2023-12-13 | 335,841,573 | 255,000 | 37.2503 | 901,581,612 | 2023-11-30 |
| 442 | 2023-12-12 | 335,586,573 | 590,000 | 37.2220 | 901,581,612 | 2023-11-30 |
| 443 | 2023-12-11 | 334,996,573 | -630,000 | 37.1565 | 901,581,612 | 2023-11-30 |
| 444 | 2023-12-08 | 335,626,573 | -30,000 | 37.2264 | 901,581,612 | 2023-11-30 |
| 445 | 2023-12-07 | 335,656,573 | 255,000 | 37.2297 | 901,581,612 | 2023-11-30 |
| 446 | 2023-12-06 | 335,401,573 | -794,500 | 37.2015 | 901,581,612 | 2023-11-30 |
| 447 | 2023-12-05 | 336,196,073 | 0 | 37.2896 | 901,581,612 | 2023-11-30 |
| 448 | 2023-12-04 | 336,196,073 | 20,000 | 37.2896 | 901,581,612 | 2023-11-30 |
| 449 | 2023-12-01 | 336,176,073 | -790,000 | 37.2874 | 901,581,612 | 2023-11-30 |
| 450 | 2023-11-30 | 336,966,073 | -500,000 | 37.3750 | 901,581,612 | 2023-11-30 |
| 451 | 2023-11-29 | 337,466,073 | 0 | 37.4305 | 901,581,612 | 2023-10-31 |
| 452 | 2023-11-28 | 337,466,073 | 30,000 | 37.4305 | 901,581,612 | 2023-10-31 |
| 453 | 2023-11-27 | 337,436,073 | 0 | 37.4271 | 901,581,612 | 2023-10-31 |
| 454 | 2023-11-24 | 337,436,073 | -200,000 | 37.4271 | 901,581,612 | 2023-10-31 |
| 455 | 2023-11-23 | 337,636,073 | -93,500 | 37.4493 | 901,581,612 | 2023-10-31 |
| 456 | 2023-11-22 | 337,729,573 | 0 | 37.4597 | 901,581,612 | 2023-10-31 |
| 457 | 2023-11-21 | 337,729,573 | 0 | 37.4597 | 901,581,612 | 2023-10-31 |
| 458 | 2023-11-20 | 337,729,573 | -230,000 | 37.4597 | 901,581,612 | 2023-10-31 |
| 459 | 2023-11-17 | 337,959,573 | -77,500 | 37.4852 | 901,581,612 | 2023-10-31 |
| 460 | 2023-11-16 | 338,037,073 | -5,000 | 37.4938 | 901,581,612 | 2023-10-31 |
| 461 | 2023-11-15 | 338,042,073 | -31,000 | 37.4943 | 901,581,612 | 2023-10-31 |
| 462 | 2023-11-14 | 338,073,073 | -28,500 | 37.4978 | 901,581,612 | 2023-10-31 |
| 463 | 2023-11-13 | 338,101,573 | -80,000 | 37.5009 | 901,581,612 | 2023-10-31 |
| 464 | 2023-11-10 | 338,181,573 | 0 | 37.5098 | 901,581,612 | 2023-10-31 |
| 465 | 2023-11-09 | 338,181,573 | 25,000 | 37.5098 | 901,581,612 | 2023-10-31 |
| 466 | 2023-11-08 | 338,156,573 | 0 | 37.5070 | 901,581,612 | 2023-10-31 |
| 467 | 2023-11-07 | 338,156,573 | -125,000 | 37.5070 | 901,581,612 | 2023-10-31 |
| 468 | 2023-11-06 | 338,281,573 | -100,500 | 37.5209 | 901,581,612 | 2023-10-31 |
| 469 | 2023-11-03 | 338,382,073 | -11,500 | 37.5321 | 901,581,612 | 2023-10-31 |
| 470 | 2023-11-02 | 338,393,573 | -80,000 | 37.5333 | 901,581,612 | 2023-10-31 |
| 471 | 2023-11-01 | 338,473,573 | 0 | 37.5422 | 901,581,612 | 2023-10-31 |
| 472 | 2023-10-31 | 338,473,573 | 0 | 37.5422 | 901,581,612 | 2023-10-31 |
| 473 | 2023-10-30 | 338,473,573 | -250,000 | 37.5422 | 901,581,612 | 2023-09-30 |
| 474 | 2023-10-27 | 338,723,573 | -10,000 | 37.5699 | 901,581,612 | 2023-09-30 |
| 475 | 2023-10-26 | 338,733,573 | -20,000 | 37.5710 | 901,581,612 | 2023-09-30 |
| 476 | 2023-10-25 | 338,753,573 | -10,000 | 37.5733 | 901,581,612 | 2023-09-30 |
| 477 | 2023-10-24 | 338,763,573 | -200,000 | 37.5744 | 901,581,612 | 2023-09-30 |
| 478 | 2023-10-20 | 338,963,573 | 0 | 37.5965 | 901,581,612 | 2023-09-30 |
| 479 | 2023-10-19 | 338,963,573 | -10,000 | 37.5965 | 901,581,612 | 2023-09-30 |
| 480 | 2023-10-18 | 338,973,573 | -120,000 | 37.5977 | 901,581,612 | 2023-09-30 |
| 481 | 2023-10-17 | 339,093,573 | -200,000 | 37.6110 | 901,581,612 | 2023-09-30 |
| 482 | 2023-10-16 | 339,293,573 | 0 | 37.6332 | 901,581,612 | 2023-09-30 |
| 483 | 2023-10-13 | 339,293,573 | -95,000 | 37.6332 | 901,581,612 | 2023-09-30 |
| 484 | 2023-10-12 | 339,388,573 | -20,000 | 37.6437 | 901,581,612 | 2023-09-30 |
| 485 | 2023-10-11 | 339,408,573 | -20,000 | 37.6459 | 901,581,612 | 2023-09-30 |
| 486 | 2023-10-10 | 339,428,573 | -90,000 | 37.6481 | 901,581,612 | 2023-09-30 |
| 487 | 2023-10-09 | 339,518,573 | -32,500 | 37.6581 | 901,581,612 | 2023-09-30 |
| 488 | 2023-10-06 | 339,551,073 | 12,500 | 37.6617 | 901,581,612 | 2023-09-30 |
| 489 | 2023-10-05 | 339,538,573 | -24,500 | 37.6603 | 901,581,612 | 2023-09-30 |
| 490 | 2023-10-04 | 339,563,073 | -500,000 | 37.6630 | 901,581,612 | 2023-09-30 |
| 491 | 2023-10-03 | 340,063,073 | -100,000 | 37.7185 | 901,581,612 | 2023-09-30 |
| 492 | 2023-09-29 | 340,163,073 | -20,000 | 37.7296 | 901,581,612 | 2023-08-31 |
| 493 | 2023-09-28 | 340,183,073 | -330,000 | 37.7318 | 901,581,612 | 2023-08-31 |
| 494 | 2023-09-27 | 340,513,073 | -5,000 | 37.7684 | 901,581,612 | 2023-08-31 |
| 495 | 2023-09-26 | 340,518,073 | 0 | 37.7690 | 901,581,612 | 2023-08-31 |
| 496 | 2023-09-25 | 340,518,073 | 50,000 | 37.7690 | 901,581,612 | 2023-08-31 |
| 497 | 2023-09-22 | 340,468,073 | -40,000 | 37.7634 | 901,581,612 | 2023-08-31 |
| 498 | 2023-09-21 | 340,508,073 | -63,000 | 37.7679 | 901,581,612 | 2023-08-31 |
| 499 | 2023-09-20 | 340,571,073 | 50,000 | 37.7748 | 901,581,612 | 2023-08-31 |
| 500 | 2023-09-19 | 340,521,073 | -441,500 | 37.7693 | 901,581,612 | 2023-08-31 |
| 501 | 2023-09-18 | 340,962,573 | 69,000 | 37.8183 | 901,581,612 | 2023-08-31 |
| 502 | 2023-09-15 | 340,893,573 | -180,000 | 37.8106 | 901,581,612 | 2023-08-31 |
| 503 | 2023-09-14 | 341,073,573 | -40,000 | 37.8306 | 901,581,612 | 2023-08-31 |
| 504 | 2023-09-13 | 341,113,573 | -70,000 | 37.8350 | 901,581,612 | 2023-08-31 |
| 505 | 2023-09-12 | 341,183,573 | -280,000 | 37.8428 | 901,581,612 | 2023-08-31 |
| 506 | 2023-09-11 | 341,463,573 | -200,000 | 37.8738 | 901,581,612 | 2023-08-31 |
| 507 | 2023-09-07 | 341,663,573 | -50,000 | 37.8960 | 901,581,612 | 2023-08-31 |
| 508 | 2023-09-06 | 341,713,573 | -30,000 | 37.9016 | 901,581,612 | 2023-08-31 |
| 509 | 2023-09-05 | 341,743,573 | -120,000 | 37.9049 | 901,581,612 | 2023-08-31 |
| 510 | 2023-09-04 | 341,863,573 | -65,000 | 37.9182 | 901,581,612 | 2023-08-31 |
| 511 | 2023-08-31 | 341,928,573 | -180,000 | 37.9254 | 901,581,612 | 2023-08-31 |
| 512 | 2023-08-30 | 342,108,573 | 27,500 | 37.9454 | 901,581,612 | 2023-07-31 |
| 513 | 2023-08-29 | 342,081,073 | -10,000 | 37.9423 | 901,581,612 | 2023-07-31 |
| 514 | 2023-08-28 | 342,091,073 | 47,500 | 37.9434 | 901,581,612 | 2023-07-31 |
| 515 | 2023-08-25 | 342,043,573 | -600,000 | 37.9382 | 901,581,612 | 2023-07-31 |
| 516 | 2023-08-24 | 342,643,573 | -170,000 | 38.0047 | 901,581,612 | 2023-07-31 |
| 517 | 2023-08-23 | 342,813,573 | 586,000 | 38.0236 | 901,581,612 | 2023-07-31 |
| 518 | 2023-08-22 | 342,227,573 | 0 | 37.9586 | 901,581,612 | 2023-07-31 |
| 519 | 2023-08-21 | 342,227,573 | -52,500 | 37.9586 | 901,581,612 | 2023-07-31 |
| 520 | 2023-08-18 | 342,280,073 | -20,000 | 37.9644 | 901,581,612 | 2023-07-31 |
| 521 | 2023-08-17 | 342,300,073 | -22,500 | 37.9666 | 901,581,612 | 2023-07-31 |
| 522 | 2023-08-16 | 342,322,573 | -60,000 | 37.9691 | 901,581,612 | 2023-07-31 |
| 523 | 2023-08-15 | 342,382,573 | -20,000 | 37.9758 | 901,581,612 | 2023-07-31 |
| 524 | 2023-08-14 | 342,402,573 | -10,000 | 37.9780 | 901,581,612 | 2023-07-31 |
| 525 | 2023-08-11 | 342,412,573 | -423,500 | 37.9791 | 901,581,612 | 2023-07-31 |
| 526 | 2023-08-10 | 342,836,073 | 60,000 | 38.0261 | 901,581,612 | 2023-07-31 |
| 527 | 2023-08-09 | 342,776,073 | 175,000 | 38.0194 | 901,581,612 | 2023-07-31 |
| 528 | 2023-08-08 | 342,601,073 | 0 | 38.0000 | 901,581,612 | 2023-07-31 |
| 529 | 2023-08-07 | 342,601,073 | 0 | 38.0000 | 901,581,612 | 2023-07-31 |
| 530 | 2023-08-04 | 342,601,073 | -15,500 | 38.0000 | 901,581,612 | 2023-07-31 |
| 531 | 2023-08-03 | 342,616,573 | 0 | 38.0017 | 901,581,612 | 2023-07-31 |
| 532 | 2023-08-02 | 342,616,573 | 70,000 | 38.0017 | 901,581,612 | 2023-07-31 |
| 533 | 2023-08-01 | 342,546,573 | 40,000 | 37.9940 | 901,581,612 | 2023-07-31 |
| 534 | 2023-07-31 | 342,506,573 | -40,000 | 37.9895 | 901,581,612 | 2023-07-31 |
| 535 | 2023-07-28 | 342,546,573 | 80,000 | 37.9940 | 901,581,612 | 2023-06-30 |
| 536 | 2023-07-27 | 342,466,573 | -140,000 | 37.9851 | 901,581,612 | 2023-06-30 |
| 537 | 2023-07-26 | 342,606,573 | -212,500 | 38.0006 | 901,581,612 | 2023-06-30 |
| 538 | 2023-07-25 | 342,819,073 | -420,500 | 38.0242 | 901,581,612 | 2023-06-30 |
| 539 | 2023-07-24 | 343,239,573 | -27,500 | 38.0708 | 901,581,612 | 2023-06-30 |
| 540 | 2023-07-21 | 343,267,073 | 50,000 | 38.0739 | 901,581,612 | 2023-06-30 |
| 541 | 2023-07-20 | 343,217,073 | -50,000 | 38.0683 | 901,581,612 | 2023-06-30 |
| 542 | 2023-07-19 | 343,267,073 | -10,000 | 38.0739 | 901,581,612 | 2023-06-30 |
| 543 | 2023-07-18 | 343,277,073 | 0 | 38.0750 | 901,581,612 | 2023-06-30 |
| 544 | 2023-07-14 | 343,277,073 | 170,000 | 38.0750 | 901,581,612 | 2023-06-30 |
| 545 | 2023-07-13 | 343,107,073 | -500 | 38.0561 | 901,581,612 | 2023-06-30 |
| 546 | 2023-07-12 | 343,107,573 | -10,000 | 38.0562 | 901,581,612 | 2023-06-30 |
| 547 | 2023-07-11 | 343,117,573 | 0 | 38.0573 | 901,581,612 | 2023-06-30 |
| 548 | 2023-07-10 | 343,117,573 | 0 | 38.0573 | 901,581,612 | 2023-06-30 |
| 549 | 2023-07-07 | 343,117,573 | -40,000 | 38.0573 | 901,581,612 | 2023-06-30 |
| 550 | 2023-07-06 | 343,157,573 | 390,000 | 38.0617 | 901,581,612 | 2023-06-30 |
| 551 | 2023-07-05 | 342,767,573 | -160,000 | 38.0185 | 901,581,612 | 2023-06-30 |
| 552 | 2023-07-04 | 342,927,573 | 50,000 | 38.0362 | 901,581,612 | 2023-06-30 |
| 553 | 2023-07-03 | 342,877,573 | -537,500 | 38.0307 | 901,581,612 | 2023-06-30 |
| 554 | 2023-06-30 | 343,415,073 | 20,000 | 38.0903 | 901,581,612 | 2023-06-30 |
| 555 | 2023-06-29 | 343,395,073 | 140,000 | 43.3739 | 791,709,002 | 2023-05-31 |
| 556 | 2023-06-28 | 343,255,073 | -27,500 | 43.3562 | 791,709,002 | 2023-05-31 |
| 557 | 2023-06-27 | 343,282,573 | 60,000 | 43.3597 | 791,709,002 | 2023-05-31 |
| 558 | 2023-06-26 | 343,222,573 | 10,000 | 43.3521 | 791,709,002 | 2023-05-31 |
| 559 | 2023-06-23 | 343,212,573 | -870,000 | 43.3508 | 791,709,002 | 2023-05-31 |
| 560 | 2023-06-21 | 344,082,573 | 220,000 | 43.4607 | 791,709,002 | 2023-05-31 |
| 561 | 2023-06-20 | 343,862,573 | -427,500 | 43.4329 | 791,709,002 | 2023-05-31 |
| 562 | 2023-06-19 | 344,290,073 | 70,000 | 43.4869 | 791,709,002 | 2023-05-31 |
| 563 | 2023-06-16 | 344,220,073 | 130,000 | 43.4781 | 791,709,002 | 2023-05-31 |
| 564 | 2023-06-15 | 344,090,073 | -142,500 | 43.4617 | 791,709,002 | 2023-05-31 |
| 565 | 2023-06-14 | 344,232,573 | 40,000 | 43.4797 | 791,709,002 | 2023-05-31 |
| 566 | 2023-06-13 | 344,192,573 | 0 | 43.4746 | 791,709,002 | 2023-05-31 |
| 567 | 2023-06-12 | 344,192,573 | 20,000 | 43.4746 | 791,709,002 | 2023-05-31 |
| 568 | 2023-06-09 | 344,172,573 | -20,000 | 43.4721 | 791,709,002 | 2023-05-31 |
| 569 | 2023-06-08 | 344,192,573 | 0 | 43.4746 | 791,709,002 | 2023-05-31 |
| 570 | 2023-06-07 | 344,192,573 | 70,000 | 43.4746 | 791,709,002 | 2023-05-31 |
| 571 | 2023-06-06 | 344,122,573 | 60,000 | 43.4658 | 791,709,002 | 2023-05-31 |
| 572 | 2023-06-05 | 344,062,573 | 10,000 | 43.4582 | 791,709,002 | 2023-05-31 |
| 573 | 2023-06-02 | 344,052,573 | -7,500 | 43.4569 | 791,709,002 | 2023-05-31 |
| 574 | 2023-06-01 | 344,060,073 | 90,000 | 43.4579 | 791,709,002 | 2023-05-31 |
| 575 | 2023-05-31 | 343,970,073 | 20,000 | 43.4465 | 791,709,002 | 2023-05-31 |
| 576 | 2023-05-30 | 343,950,073 | 0 | 43.4440 | 791,709,002 | 2023-04-30 |
| 577 | 2023-05-29 | 343,950,073 | 47,500 | 43.4440 | 791,709,002 | 2023-04-30 |
| 578 | 2023-05-25 | 343,902,573 | 45,000 | 43.4380 | 791,709,002 | 2023-04-30 |
| 579 | 2023-05-24 | 343,857,573 | 0 | 43.4323 | 791,709,002 | 2023-04-30 |
| 580 | 2023-05-23 | 343,857,573 | -20,000 | 43.4323 | 791,709,002 | 2023-04-30 |
| 581 | 2023-05-22 | 343,877,573 | 190,000 | 43.4348 | 791,709,002 | 2023-04-30 |
| 582 | 2023-05-19 | 343,687,573 | 75,000 | 43.4108 | 791,709,002 | 2023-04-30 |
| 583 | 2023-05-18 | 343,612,573 | -80,000 | 43.4014 | 791,709,002 | 2023-04-30 |
| 584 | 2023-05-17 | 343,692,573 | 0 | 43.4115 | 791,709,002 | 2023-04-30 |
| 585 | 2023-05-16 | 343,692,573 | 0 | 43.4115 | 791,709,002 | 2023-04-30 |
| 586 | 2023-05-15 | 343,692,573 | -37,500 | 43.4115 | 791,709,002 | 2023-04-30 |
| 587 | 2023-05-12 | 343,730,073 | -30,000 | 43.4162 | 791,709,002 | 2023-04-30 |
| 588 | 2023-05-11 | 343,760,073 | 0 | 43.4200 | 791,709,002 | 2023-04-30 |
| 589 | 2023-05-10 | 343,760,073 | 310,000 | 43.4200 | 791,709,002 | 2023-04-30 |
| 590 | 2023-05-09 | 343,450,073 | 29,500 | 43.3808 | 791,709,002 | 2023-04-30 |
| 591 | 2023-05-08 | 343,420,573 | 0 | 43.3771 | 791,709,002 | 2023-04-30 |
| 592 | 2023-05-05 | 343,420,573 | -22,500 | 43.3771 | 791,709,002 | 2023-04-30 |
| 593 | 2023-05-04 | 343,443,073 | -10,000 | 43.3800 | 791,709,002 | 2023-04-30 |
| 594 | 2023-05-03 | 343,453,073 | 0 | 43.3812 | 791,709,002 | 2023-04-30 |
| 595 | 2023-05-02 | 343,453,073 | -180,000 | 43.3812 | 791,709,002 | 2023-04-30 |
| 596 | 2023-04-28 | 343,633,073 | 70,000 | 43.4040 | 791,709,002 | 2023-03-31 |
| 597 | 2023-04-27 | 343,563,073 | -6,500 | 43.3951 | 791,709,002 | 2023-03-31 |
| 598 | 2023-04-26 | 343,569,573 | 0 | 43.3959 | 791,709,002 | 2023-03-31 |
| 599 | 2023-04-25 | 343,569,573 | 130,000 | 43.3959 | 791,709,002 | 2023-03-31 |
| 600 | 2023-04-24 | 343,439,573 | 0 | 43.3795 | 791,709,002 | 2023-03-31 |
| 601 | 2023-04-21 | 343,439,573 | 0 | 43.3795 | 791,709,002 | 2023-03-31 |
| 602 | 2023-04-20 | 343,439,573 | -50,000 | 43.3795 | 791,709,002 | 2023-03-31 |
| 603 | 2023-04-19 | 343,489,573 | -162,500 | 43.3858 | 791,709,002 | 2023-03-31 |
| 604 | 2023-04-18 | 343,652,073 | 30,000 | 43.4064 | 791,709,002 | 2023-03-31 |
| 605 | 2023-04-17 | 343,622,073 | -10,000 | 43.4026 | 791,709,002 | 2023-03-31 |
| 606 | 2023-04-14 | 343,632,073 | -2,000 | 43.4038 | 791,709,002 | 2023-03-31 |
| 607 | 2023-04-13 | 343,634,073 | -470,000 | 43.4041 | 791,709,002 | 2023-03-31 |
| 608 | 2023-04-12 | 344,104,073 | -127,500 | 43.4635 | 791,709,002 | 2023-03-31 |
| 609 | 2023-04-11 | 344,231,573 | 120,000 | 43.4796 | 791,709,002 | 2023-03-31 |
| 610 | 2023-04-06 | 344,111,573 | 90,000 | 43.4644 | 791,709,002 | 2023-03-31 |
| 611 | 2023-04-04 | 344,021,573 | 0 | 43.4530 | 791,709,002 | 2023-03-31 |
| 612 | 2023-04-03 | 344,021,573 | 120,000 | 43.4530 | 791,709,002 | 2023-03-31 |
| 613 | 2023-03-31 | 343,901,573 | -50,000 | 43.4379 | 791,709,002 | 2023-03-31 |
| 614 | 2023-03-30 | 343,951,573 | -590,000 | 43.4442 | 791,709,002 | 2023-02-28 |
| 615 | 2023-03-29 | 344,541,573 | -10,000 | 43.5187 | 791,709,002 | 2023-02-28 |
| 616 | 2023-03-28 | 344,551,573 | -50,000 | 43.5200 | 791,709,002 | 2023-02-28 |
| 617 | 2023-03-27 | 344,601,573 | 20,000 | 43.5263 | 791,709,002 | 2023-02-28 |
| 618 | 2023-03-24 | 344,581,573 | -110,000 | 43.5238 | 791,709,002 | 2023-02-28 |
| 619 | 2023-03-23 | 344,691,573 | 50,000 | 43.5377 | 791,709,002 | 2023-02-28 |
| 620 | 2023-03-22 | 344,641,573 | 349,500 | 43.5313 | 791,709,002 | 2023-02-28 |
| 621 | 2023-03-21 | 344,292,073 | -302,500 | 43.4872 | 791,709,002 | 2023-02-28 |
| 622 | 2023-03-20 | 344,594,573 | 110,000 | 43.5254 | 791,709,002 | 2023-02-28 |
| 623 | 2023-03-17 | 344,484,573 | 112,500 | 43.5115 | 791,709,002 | 2023-02-28 |
| 624 | 2023-03-16 | 344,372,073 | -60,000 | 43.4973 | 791,709,002 | 2023-02-28 |
| 625 | 2023-03-15 | 344,432,073 | -100,000 | 43.5049 | 791,709,002 | 2023-02-28 |
| 626 | 2023-03-14 | 344,532,073 | 351,500 | 43.5175 | 791,709,002 | 2023-02-28 |
| 627 | 2023-03-13 | 344,180,573 | -710,000 | 43.4731 | 791,709,002 | 2023-02-28 |
| 628 | 2023-03-10 | 344,890,573 | 10,000 | 43.5628 | 791,709,002 | 2023-02-28 |
| 629 | 2023-03-09 | 344,880,573 | 170,000 | 43.5615 | 791,709,002 | 2023-02-28 |
| 630 | 2023-03-08 | 344,710,573 | -2,000 | 43.5401 | 791,709,002 | 2023-02-28 |
| 631 | 2023-03-07 | 344,712,573 | -414,500 | 43.5403 | 791,709,002 | 2023-02-28 |
| 632 | 2023-03-06 | 345,127,073 | -140,000 | 43.5927 | 791,709,002 | 2023-02-28 |
| 633 | 2023-03-03 | 345,267,073 | 18,500 | 43.6104 | 791,709,002 | 2023-02-28 |
| 634 | 2023-03-02 | 345,248,573 | 20,000 | 43.6080 | 791,709,002 | 2023-02-28 |
| 635 | 2023-03-01 | 345,228,573 | 30,000 | 43.6055 | 791,709,002 | 2023-02-28 |
| 636 | 2023-02-28 | 345,198,573 | 0 | 43.6017 | 791,709,002 | 2023-02-28 |
| 637 | 2023-02-27 | 345,198,573 | -40,000 | 43.6017 | 791,709,002 | 2023-01-31 |
| 638 | 2023-02-24 | 345,238,573 | 10,000 | 43.6068 | 791,709,002 | 2023-01-31 |
| 639 | 2023-02-23 | 345,228,573 | -62,500 | 43.6055 | 791,709,002 | 2023-01-31 |
| 640 | 2023-02-22 | 345,291,073 | 31,000 | 43.6134 | 791,709,002 | 2023-01-31 |
| 641 | 2023-02-21 | 345,260,073 | -10,000 | 43.6095 | 791,709,002 | 2023-01-31 |
| 642 | 2023-02-20 | 345,270,073 | 40,000 | 43.6107 | 791,709,002 | 2023-01-31 |
| 643 | 2023-02-17 | 345,230,073 | -27,500 | 43.6057 | 791,709,002 | 2023-01-31 |
| 644 | 2023-02-16 | 345,257,573 | 120,000 | 43.6092 | 791,709,002 | 2023-01-31 |
| 645 | 2023-02-15 | 345,137,573 | 0 | 43.5940 | 791,709,002 | 2023-01-31 |
| 646 | 2023-02-14 | 345,137,573 | -47,500 | 43.5940 | 791,709,002 | 2023-01-31 |
| 647 | 2023-02-13 | 345,185,073 | -5,000 | 43.6000 | 791,709,002 | 2023-01-31 |
| 648 | 2023-02-10 | 345,190,073 | -200,000 | 43.6006 | 791,709,002 | 2023-01-31 |
| 649 | 2023-02-09 | 345,390,073 | -110,000 | 43.6259 | 791,709,002 | 2023-01-31 |
| 650 | 2023-02-08 | 345,500,073 | 60,000 | 43.6398 | 791,709,002 | 2023-01-31 |
| 651 | 2023-02-07 | 345,440,073 | 60,000 | 43.6322 | 791,709,002 | 2023-01-31 |
| 652 | 2023-02-06 | 345,380,073 | 400,000 | 43.6246 | 791,709,002 | 2023-01-31 |
| 653 | 2023-02-03 | 344,980,073 | -247,500 | 43.5741 | 791,709,002 | 2023-01-31 |
| 654 | 2023-02-02 | 345,227,573 | -12,500 | 43.6054 | 791,709,002 | 2023-01-31 |
| 655 | 2023-02-01 | 345,240,073 | 30,000 | 43.6069 | 791,709,002 | 2023-01-31 |
| 656 | 2023-01-31 | 345,210,073 | -90,000 | 43.6032 | 791,709,002 | 2023-01-31 |
| 657 | 2023-01-30 | 345,300,073 | -65,000 | 43.6145 | 791,709,002 | 2022-12-31 |
| 658 | 2023-01-27 | 345,365,073 | -110,000 | 43.6227 | 791,709,002 | 2022-12-31 |
| 659 | 2023-01-26 | 345,475,073 | 10,000 | 43.6366 | 791,709,002 | 2022-12-31 |
| 660 | 2023-01-20 | 345,465,073 | 110,000 | 43.6354 | 791,709,002 | 2022-12-31 |
| 661 | 2023-01-19 | 345,355,073 | 72,500 | 43.6215 | 791,709,002 | 2022-12-31 |
| 662 | 2023-01-18 | 345,282,573 | 0 | 43.6123 | 791,709,002 | 2022-12-31 |
| 663 | 2023-01-17 | 345,282,573 | -275,000 | 43.6123 | 791,709,002 | 2022-12-31 |
| 664 | 2023-01-16 | 345,557,573 | 115,000 | 43.6470 | 791,709,002 | 2022-12-31 |
| 665 | 2023-01-13 | 345,442,573 | -32,500 | 43.6325 | 791,709,002 | 2022-12-31 |
| 666 | 2023-01-12 | 345,475,073 | 120,000 | 43.6366 | 791,709,002 | 2022-12-31 |
| 667 | 2023-01-11 | 345,355,073 | 0 | 43.6215 | 791,709,002 | 2022-12-31 |
| 668 | 2023-01-10 | 345,355,073 | -190,000 | 43.6215 | 791,709,002 | 2022-12-31 |
| 669 | 2023-01-09 | 345,545,073 | -238,000 | 43.6455 | 791,709,002 | 2022-12-31 |
| 670 | 2023-01-06 | 345,783,073 | 56,500 | 43.6755 | 791,709,002 | 2022-12-31 |
| 671 | 2023-01-05 | 345,726,573 | 40,000 | 43.6684 | 791,709,002 | 2022-12-31 |
| 672 | 2023-01-04 | 345,686,573 | -15,000 | 43.6633 | 791,709,002 | 2022-12-31 |
| 673 | 2023-01-03 | 345,701,573 | 250,000 | 43.6652 | 791,709,002 | 2022-12-31 |
| 674 | 2022-12-30 | 345,451,573 | -340,000 | 43.6337 | 791,709,002 | 2022-11-30 |
| 675 | 2022-12-29 | 345,791,573 | -91,000 | 43.6766 | 791,709,002 | 2022-11-30 |
| 676 | 2022-12-28 | 345,882,573 | -60,000 | 43.6881 | 791,709,002 | 2022-11-30 |
| 677 | 2022-12-23 | 345,942,573 | -2,500 | 43.6957 | 791,709,002 | 2022-11-30 |
| 678 | 2022-12-22 | 345,945,073 | 0 | 43.6960 | 791,709,002 | 2022-11-30 |
| 679 | 2022-12-21 | 345,945,073 | 50,000 | 43.6960 | 791,709,002 | 2022-11-30 |
| 680 | 2022-12-20 | 345,895,073 | 40,000 | 43.6897 | 791,709,002 | 2022-11-30 |
| 681 | 2022-12-19 | 345,855,073 | 120,000 | 43.6846 | 791,709,002 | 2022-11-30 |
| 682 | 2022-12-16 | 345,735,073 | 55,000 | 43.6695 | 791,709,002 | 2022-11-30 |
| 683 | 2022-12-15 | 345,680,073 | 10,000 | 43.6625 | 791,709,002 | 2022-11-30 |
| 684 | 2022-12-14 | 345,670,073 | 170,000 | 43.6613 | 791,709,002 | 2022-11-30 |
| 685 | 2022-12-13 | 345,500,073 | -180,000 | 43.6398 | 791,709,002 | 2022-11-30 |
| 686 | 2022-12-12 | 345,680,073 | -10,000 | 43.6625 | 791,709,002 | 2022-11-30 |
| 687 | 2022-12-09 | 345,690,073 | 182,500 | 43.6638 | 791,709,002 | 2022-11-30 |
| 688 | 2022-12-08 | 345,507,573 | 55,000 | 43.6407 | 791,709,002 | 2022-11-30 |
| 689 | 2022-12-07 | 345,452,573 | 160,000 | 43.6338 | 791,709,002 | 2022-11-30 |
| 690 | 2022-12-06 | 345,292,573 | -150,000 | 43.6136 | 791,709,002 | 2022-11-30 |
| 691 | 2022-12-05 | 345,442,573 | 70,000 | 43.6325 | 791,709,002 | 2022-11-30 |
| 692 | 2022-12-02 | 345,372,573 | -32,500 | 43.6237 | 791,709,002 | 2022-11-30 |
| 693 | 2022-12-01 | 345,405,073 | -70,000 | 43.6278 | 791,709,002 | 2022-11-30 |
| 694 | 2022-11-30 | 345,475,073 | -30,000 | 43.6366 | 791,709,002 | 2022-11-30 |
| 695 | 2022-11-29 | 345,505,073 | -65,500 | 43.6404 | 791,709,002 | 2022-10-31 |
| 696 | 2022-11-28 | 345,570,573 | -50,000 | 43.6487 | 791,709,002 | 2022-10-31 |
| 697 | 2022-11-25 | 345,620,573 | -286,500 | 43.6550 | 791,709,002 | 2022-10-31 |
| 698 | 2022-11-24 | 345,907,073 | 210,000 | 43.6912 | 791,709,002 | 2022-10-31 |
| 699 | 2022-11-23 | 345,697,073 | -120,000 | 43.6647 | 791,709,002 | 2022-10-31 |
| 700 | 2022-11-22 | 345,817,073 | -270,000 | 43.6798 | 791,709,002 | 2022-10-31 |
| 701 | 2022-11-21 | 346,087,073 | -35,000 | 43.7139 | 791,709,002 | 2022-10-31 |
| 702 | 2022-11-18 | 346,122,073 | 490,000 | 43.7183 | 791,709,002 | 2022-10-31 |
| 703 | 2022-11-17 | 345,632,073 | -104,000 | 43.6565 | 791,709,002 | 2022-10-31 |
| 704 | 2022-11-16 | 345,736,073 | -428,500 | 43.6696 | 791,709,002 | 2022-10-31 |
| 705 | 2022-11-15 | 346,164,573 | -415,000 | 43.7237 | 791,709,002 | 2022-10-31 |
| 706 | 2022-11-14 | 346,579,573 | -120,000 | 43.7761 | 791,709,002 | 2022-10-31 |
| 707 | 2022-11-11 | 346,699,573 | -130,000 | 43.7913 | 791,709,002 | 2022-10-31 |
| 708 | 2022-11-10 | 346,829,573 | -170,000 | 43.8077 | 791,709,002 | 2022-10-31 |
| 709 | 2022-11-09 | 346,999,573 | 270,000 | 43.8292 | 791,709,002 | 2022-10-31 |
| 710 | 2022-11-08 | 346,729,573 | 44,500 | 43.7951 | 791,709,002 | 2022-10-31 |
| 711 | 2022-11-07 | 346,685,073 | -100,000 | 43.7895 | 791,709,002 | 2022-10-31 |
| 712 | 2022-11-04 | 346,785,073 | 0 | 43.8021 | 791,709,002 | 2022-10-31 |
| 713 | 2022-11-03 | 346,785,073 | 60,000 | 43.8021 | 791,709,002 | 2022-10-31 |
| 714 | 2022-11-02 | 346,725,073 | 157,500 | 43.7945 | 791,709,002 | 2022-10-31 |
| 715 | 2022-11-01 | 346,567,573 | -115,000 | 43.7746 | 791,709,002 | 2022-10-31 |
| 716 | 2022-10-31 | 346,682,573 | 5,000 | 43.7891 | 791,709,002 | 2022-10-31 |
| 717 | 2022-10-28 | 346,677,573 | 50,000 | 43.7885 | 791,709,002 | 2022-09-30 |
| 718 | 2022-10-27 | 346,627,573 | -160,500 | 43.7822 | 791,709,002 | 2022-09-30 |
| 719 | 2022-10-26 | 346,788,073 | 80,000 | 43.8025 | 791,709,002 | 2022-09-30 |
| 720 | 2022-10-25 | 346,708,073 | 0 | 43.7924 | 791,709,002 | 2022-09-30 |
| 721 | 2022-10-24 | 346,708,073 | -30,000 | 43.7924 | 791,709,002 | 2022-09-30 |
| 722 | 2022-10-21 | 346,738,073 | 0 | 43.7962 | 791,709,002 | 2022-09-30 |
| 723 | 2022-10-20 | 346,738,073 | -60,000 | 43.7962 | 791,709,002 | 2022-09-30 |
| 724 | 2022-10-19 | 346,798,073 | -525,000 | 43.8037 | 791,709,002 | 2022-09-30 |
| 725 | 2022-10-18 | 347,323,073 | -100,000 | 43.8700 | 791,709,002 | 2022-09-30 |
| 726 | 2022-10-17 | 347,423,073 | -20,000 | 43.8827 | 791,709,002 | 2022-09-30 |
| 727 | 2022-10-14 | 347,443,073 | 430,000 | 43.8852 | 791,709,002 | 2022-09-30 |
| 728 | 2022-10-13 | 347,013,073 | 60,000 | 43.8309 | 791,709,002 | 2022-09-30 |
| 729 | 2022-10-12 | 346,953,073 | 50,000 | 43.8233 | 791,709,002 | 2022-09-30 |
| 730 | 2022-10-11 | 346,903,073 | 105,000 | 43.8170 | 791,709,002 | 2022-09-30 |
| 731 | 2022-10-10 | 346,798,073 | 70,000 | 43.8037 | 791,709,002 | 2022-09-30 |
| 732 | 2022-10-07 | 346,728,073 | -850,000 | 43.7949 | 791,709,002 | 2022-09-30 |
| 733 | 2022-10-06 | 347,578,073 | -250,000 | 43.9023 | 791,709,002 | 2022-09-30 |
| 734 | 2022-10-05 | 347,828,073 | 167,000 | 43.9338 | 791,709,002 | 2022-09-30 |
| 735 | 2022-10-03 | 347,661,073 | -60,000 | 43.9127 | 791,709,002 | 2022-09-30 |
| 736 | 2022-09-30 | 347,721,073 | 60,000 | 43.9203 | 791,709,002 | 2022-09-30 |
| 737 | 2022-09-29 | 347,661,073 | -30,000 | 43.9127 | 791,709,002 | 2022-08-31 |
| 738 | 2022-09-28 | 347,691,073 | -92,500 | 43.9165 | 791,709,002 | 2022-08-31 |
| 739 | 2022-09-27 | 347,783,573 | -190,000 | 43.9282 | 791,709,002 | 2022-08-31 |
| 740 | 2022-09-26 | 347,973,573 | -20,000 | 43.9522 | 791,709,002 | 2022-08-31 |
| 741 | 2022-09-23 | 347,993,573 | 1,525,000 | 43.9547 | 791,709,002 | 2022-08-31 |
| 742 | 2022-09-22 | 346,468,573 | -100,000 | 43.7621 | 791,709,002 | 2022-08-31 |
| 743 | 2022-09-21 | 346,568,573 | 410,000 | 43.7747 | 791,709,002 | 2022-08-31 |
| 744 | 2022-09-20 | 346,158,573 | -125,000 | 43.7230 | 791,709,002 | 2022-08-31 |
| 745 | 2022-09-19 | 346,283,573 | 40,000 | 43.7387 | 791,709,002 | 2022-08-31 |
| 746 | 2022-09-16 | 346,243,573 | 10,000 | 43.7337 | 791,709,002 | 2022-08-31 |
| 747 | 2022-09-15 | 346,233,573 | 542,500 | 43.7324 | 791,709,002 | 2022-08-31 |
| 748 | 2022-09-14 | 345,691,073 | 205,000 | 43.6639 | 791,709,002 | 2022-08-31 |
| 749 | 2022-09-13 | 345,486,073 | 3,965,809 | 43.6380 | 791,709,002 | 2022-08-31 |
| 750 | 2022-09-09 | 341,520,264 | 90,000 | 43.1371 | 791,709,002 | 2022-08-31 |
| 751 | 2022-09-08 | 341,430,264 | 215,000 | 43.1257 | 791,709,002 | 2022-08-31 |
| 752 | 2022-09-07 | 341,215,264 | -50,000 | 43.0986 | 791,709,002 | 2022-08-31 |
| 753 | 2022-09-06 | 341,265,264 | -230,000 | 43.1049 | 791,709,002 | 2022-08-31 |
| 754 | 2022-09-05 | 341,495,264 | -170,000 | 43.1339 | 791,709,002 | 2022-08-31 |
| 755 | 2022-09-02 | 341,665,264 | -40,000 | 43.1554 | 791,709,002 | 2022-08-31 |
| 756 | 2022-09-01 | 341,705,264 | -10,000 | 43.1605 | 791,709,002 | 2022-08-31 |
| 757 | 2022-08-31 | 341,715,264 | -50,000 | 43.1617 | 791,709,002 | 2022-08-31 |
| 758 | 2022-08-30 | 341,765,264 | -122,500 | 43.1680 | 791,709,002 | 2022-07-31 |
| 759 | 2022-08-29 | 341,887,764 | 70,000 | 43.1835 | 791,709,002 | 2022-07-31 |
| 760 | 2022-08-26 | 341,817,764 | 170,000 | 43.1747 | 791,709,002 | 2022-07-31 |
| 761 | 2022-08-25 | 341,647,764 | -100,000 | 43.1532 | 791,709,002 | 2022-07-31 |
| 762 | 2022-08-24 | 341,747,764 | 100,000 | 43.1658 | 791,709,002 | 2022-07-31 |
| 763 | 2022-08-23 | 341,647,764 | -87,500 | 43.1532 | 791,709,002 | 2022-07-31 |
| 764 | 2022-08-22 | 341,735,264 | -10,000 | 43.1643 | 791,709,002 | 2022-07-31 |
| 765 | 2022-08-19 | 341,745,264 | -60,000 | 43.1655 | 791,709,002 | 2022-07-31 |
| 766 | 2022-08-18 | 341,805,264 | -120,000 | 43.1731 | 791,709,002 | 2022-07-31 |
| 767 | 2022-08-17 | 341,925,264 | -2,500 | 43.1883 | 791,709,002 | 2022-07-31 |
| 768 | 2022-08-16 | 341,927,764 | -242,000 | 43.1886 | 791,709,002 | 2022-07-31 |
| 769 | 2022-08-15 | 342,169,764 | -370,000 | 43.2191 | 791,709,002 | 2022-07-31 |
| 770 | 2022-08-12 | 342,539,764 | -40,000 | 43.2659 | 791,709,002 | 2022-07-31 |
| 771 | 2022-08-11 | 342,579,764 | -30,000 | 43.2709 | 791,709,002 | 2022-07-31 |
| 772 | 2022-08-10 | 342,609,764 | -65,000 | 43.2747 | 791,709,002 | 2022-07-31 |
| 773 | 2022-08-09 | 342,674,764 | -17,500 | 43.2829 | 791,709,002 | 2022-07-31 |
| 774 | 2022-08-08 | 342,692,264 | 180,000 | 43.2851 | 791,709,002 | 2022-07-31 |
| 775 | 2022-08-05 | 342,512,264 | -410,000 | 43.2624 | 791,709,002 | 2022-07-31 |
| 776 | 2022-08-04 | 342,922,264 | 370,000 | 43.3142 | 791,709,002 | 2022-07-31 |
| 777 | 2022-08-03 | 342,552,264 | 27,500 | 43.2674 | 791,709,002 | 2022-07-31 |
| 778 | 2022-08-02 | 342,524,764 | 380,000 | 43.2640 | 791,709,002 | 2022-07-31 |
| 779 | 2022-08-01 | 342,144,764 | 145,000 | 43.2160 | 791,709,002 | 2022-07-31 |
| 780 | 2022-07-29 | 341,999,764 | 80,000 | 43.1977 | 791,709,002 | 2022-06-30 |
| 781 | 2022-07-28 | 341,919,764 | 50,000 | 43.1876 | 791,709,002 | 2022-06-30 |
| 782 | 2022-07-27 | 341,869,764 | -160,000 | 43.1812 | 791,709,002 | 2022-06-30 |
| 783 | 2022-07-26 | 342,029,764 | 360,000 | 43.2014 | 791,709,002 | 2022-06-30 |
| 784 | 2022-07-25 | 341,669,764 | -480,000 | 43.1560 | 791,709,002 | 2022-06-30 |
| 785 | 2022-07-22 | 342,149,764 | 217,500 | 43.2166 | 791,709,002 | 2022-06-30 |
| 786 | 2022-07-21 | 341,932,264 | 10,000 | 43.1891 | 791,709,002 | 2022-06-30 |
| 787 | 2022-07-20 | 341,922,264 | -107,500 | 43.1879 | 791,709,002 | 2022-06-30 |
| 788 | 2022-07-19 | 342,029,764 | -30,000 | 43.2014 | 791,709,002 | 2022-06-30 |
| 789 | 2022-07-18 | 342,059,764 | 100,000 | 43.2052 | 791,709,002 | 2022-06-30 |
| 790 | 2022-07-15 | 341,959,764 | -27,500 | 43.1926 | 791,709,002 | 2022-06-30 |
| 791 | 2022-07-14 | 341,987,264 | -10,000 | 43.1961 | 791,709,002 | 2022-06-30 |
| 792 | 2022-07-13 | 341,997,264 | 57,500 | 43.1973 | 791,709,002 | 2022-06-30 |
| 793 | 2022-07-12 | 341,939,764 | -60,000 | 43.1901 | 791,709,002 | 2022-06-30 |
| 794 | 2022-07-11 | 341,999,764 | 30,000 | 43.1977 | 791,709,002 | 2022-06-30 |
| 795 | 2022-07-08 | 341,969,764 | -10,000 | 43.1939 | 791,709,002 | 2022-06-30 |
| 796 | 2022-07-07 | 341,979,764 | 530,000 | 43.1951 | 791,709,002 | 2022-06-30 |
| 797 | 2022-07-06 | 341,449,764 | 736,500 | 43.1282 | 791,709,002 | 2022-06-30 |
| 798 | 2022-07-05 | 340,713,264 | -795,000 | 43.0352 | 791,709,002 | 2022-06-30 |
| 799 | 2022-07-04 | 341,508,264 | 310,000 | 43.1356 | 791,709,002 | 2022-06-30 |
| 800 | 2022-06-30 | 341,198,264 | 22,500 | 43.0964 | 791,709,002 | 2022-06-30 |
| 801 | 2022-06-29 | 341,175,764 | 1,885,000 | 43.8367 | 778,288,502 | 2022-05-31 |
| 802 | 2022-06-28 | 339,290,764 | -2,252,500 | 43.5945 | 778,288,502 | 2022-05-31 |
| 803 | 2022-06-27 | 341,543,264 | 135,000 | 43.8839 | 778,288,502 | 2022-05-31 |
| 804 | 2022-06-24 | 341,408,264 | 147,500 | 43.8665 | 778,288,502 | 2022-05-31 |
| 805 | 2022-06-23 | 341,260,764 | 410,000 | 43.8476 | 778,288,502 | 2022-05-31 |
| 806 | 2022-06-22 | 340,850,764 | 60,000 | 43.7949 | 778,288,502 | 2022-05-31 |
| 807 | 2022-06-21 | 340,790,764 | -2,125,000 | 43.7872 | 778,288,502 | 2022-05-31 |
| 808 | 2022-06-20 | 342,915,764 | 760,000 | 44.0602 | 778,288,502 | 2022-05-31 |
| 809 | 2022-06-17 | 342,155,764 | 180,000 | 43.9626 | 778,288,502 | 2022-05-31 |
| 810 | 2022-06-16 | 341,975,764 | 370,000 | 43.9395 | 778,288,502 | 2022-05-31 |
| 811 | 2022-06-15 | 341,605,764 | -70,000 | 43.8919 | 778,288,502 | 2022-05-31 |
| 812 | 2022-06-14 | 341,675,764 | -587,000 | 43.9009 | 778,288,502 | 2022-05-31 |
| 813 | 2022-06-13 | 342,262,764 | -170,000 | 43.9763 | 778,288,502 | 2022-05-31 |
| 814 | 2022-06-10 | 342,432,764 | 217,000 | 43.9982 | 778,288,502 | 2022-05-31 |
| 815 | 2022-06-09 | 342,215,764 | -327,500 | 43.9703 | 778,288,502 | 2022-05-31 |
| 816 | 2022-06-08 | 342,543,264 | -260,000 | 44.0124 | 778,288,502 | 2022-05-31 |
| 817 | 2022-06-07 | 342,803,264 | 135,000 | 44.0458 | 778,288,502 | 2022-05-31 |
| 818 | 2022-06-06 | 342,668,264 | 125,000 | 44.0284 | 778,288,502 | 2022-05-31 |
| 819 | 2022-06-02 | 342,543,264 | -2,082,500 | 44.0124 | 778,288,502 | 2022-05-31 |
| 820 | 2022-06-01 | 344,625,764 | -40,000 | 44.2800 | 778,288,502 | 2022-05-31 |
| 821 | 2022-05-31 | 344,665,764 | 730,000 | 44.2851 | 778,288,502 | 2022-05-31 |
| 822 | 2022-05-30 | 343,935,764 | 535,000 | 44.1913 | 778,288,502 | 2022-04-30 |
| 823 | 2022-05-27 | 343,400,764 | -542,500 | 44.1226 | 778,288,502 | 2022-04-30 |
| 824 | 2022-05-26 | 343,943,264 | 0 | 44.1923 | 778,288,502 | 2022-04-30 |
| 825 | 2022-05-25 | 343,943,264 | -110,000 | 44.1923 | 778,288,502 | 2022-04-30 |
| 826 | 2022-05-24 | 344,053,264 | -100,000 | 44.2064 | 778,288,502 | 2022-04-30 |
| 827 | 2022-05-23 | 344,153,264 | -290,000 | 44.2192 | 778,288,502 | 2022-04-30 |
| 828 | 2022-05-20 | 344,443,264 | 30,000 | 44.2565 | 778,288,502 | 2022-04-30 |
| 829 | 2022-05-19 | 344,413,264 | 90,000 | 44.2526 | 778,288,502 | 2022-04-30 |
| 830 | 2022-05-18 | 344,323,264 | -250,000 | 44.2411 | 778,288,502 | 2022-04-30 |
| 831 | 2022-05-17 | 344,573,264 | 10,000 | 44.2732 | 778,288,502 | 2022-04-30 |
| 832 | 2022-05-16 | 344,563,264 | 87,500 | 44.2719 | 778,288,502 | 2022-04-30 |
| 833 | 2022-05-13 | 344,475,764 | -260,000 | 44.2607 | 778,288,502 | 2022-04-30 |
| 834 | 2022-05-12 | 344,735,764 | 250,000 | 44.2941 | 778,288,502 | 2022-04-30 |
| 835 | 2022-05-11 | 344,485,764 | -70,000 | 44.2620 | 778,288,502 | 2022-04-30 |
| 836 | 2022-05-10 | 344,555,764 | 0 | 44.2710 | 778,288,502 | 2022-04-30 |
| 837 | 2022-05-06 | 344,555,764 | -160,000 | 44.2710 | 778,288,502 | 2022-04-30 |
| 838 | 2022-05-05 | 344,715,764 | 0 | 44.2915 | 778,288,502 | 2022-04-30 |
| 839 | 2022-05-04 | 344,715,764 | -317,500 | 44.2915 | 778,288,502 | 2022-04-30 |
| 840 | 2022-05-03 | 345,033,264 | -20,000 | 44.3323 | 778,288,502 | 2022-04-30 |
| 841 | 2022-04-29 | 345,053,264 | 20,000 | 44.3349 | 778,288,502 | 2022-03-31 |
| 842 | 2022-04-28 | 345,033,264 | 320,000 | 44.3323 | 778,288,502 | 2022-03-31 |
| 843 | 2022-04-27 | 344,713,264 | 430,000 | 44.2912 | 778,288,502 | 2022-03-31 |
| 844 | 2022-04-26 | 344,283,264 | 10,000 | 44.2359 | 778,288,502 | 2022-03-31 |
| 845 | 2022-04-25 | 344,273,264 | 160,000 | 44.2347 | 778,288,502 | 2022-03-31 |
| 846 | 2022-04-22 | 344,113,264 | -160,000 | 44.2141 | 778,288,502 | 2022-03-31 |
| 847 | 2022-04-21 | 344,273,264 | -47,500 | 44.2347 | 778,288,502 | 2022-03-31 |
| 848 | 2022-04-20 | 344,320,764 | 60,000 | 44.2408 | 778,288,502 | 2022-03-31 |
| 849 | 2022-04-19 | 344,260,764 | 235,000 | 44.2331 | 778,288,502 | 2022-03-31 |
| 850 | 2022-04-14 | 344,025,764 | -20,000 | 44.2029 | 778,288,502 | 2022-03-31 |
| 851 | 2022-04-13 | 344,045,764 | -115,000 | 44.2054 | 778,288,502 | 2022-03-31 |
| 852 | 2022-04-12 | 344,160,764 | -620,000 | 44.2202 | 778,288,502 | 2022-03-31 |
| 853 | 2022-04-11 | 344,780,764 | -130,000 | 44.2999 | 778,288,502 | 2022-03-31 |
| 854 | 2022-04-08 | 344,910,764 | -73,000 | 44.3166 | 778,288,502 | 2022-03-31 |
| 855 | 2022-04-07 | 344,983,764 | -140,000 | 44.3259 | 778,288,502 | 2022-03-31 |
| 856 | 2022-04-06 | 345,123,764 | -40,000 | 44.3439 | 778,288,502 | 2022-03-31 |
| 857 | 2022-04-04 | 345,163,764 | -80,000 | 44.3491 | 778,288,502 | 2022-03-31 |
| 858 | 2022-04-01 | 345,243,764 | 670,000 | 44.3594 | 778,288,502 | 2022-03-31 |
| 859 | 2022-03-31 | 344,573,764 | 130,000 | 44.2733 | 778,288,502 | 2022-03-31 |
| 860 | 2022-03-30 | 344,443,764 | 345,000 | 44.2566 | 778,288,502 | 2022-02-28 |
| 861 | 2022-03-29 | 344,098,764 | -220,000 | 44.2122 | 778,288,502 | 2022-02-28 |
| 862 | 2022-03-28 | 344,318,764 | 238,000 | 44.2405 | 778,288,502 | 2022-02-28 |
| 863 | 2022-03-25 | 344,080,764 | -20,000 | 44.2099 | 778,288,502 | 2022-02-28 |
| 864 | 2022-03-24 | 344,100,764 | 79,500 | 44.2125 | 778,288,502 | 2022-02-28 |
| 865 | 2022-03-23 | 344,021,264 | -880,000 | 44.2023 | 778,288,502 | 2022-02-28 |
| 866 | 2022-03-22 | 344,901,264 | 157,500 | 44.3153 | 778,288,502 | 2022-02-28 |
| 867 | 2022-03-21 | 344,743,764 | -480,000 | 44.2951 | 778,288,502 | 2022-02-28 |
| 868 | 2022-03-18 | 345,223,764 | 675,000 | 44.3568 | 778,288,502 | 2022-02-28 |
| 869 | 2022-03-17 | 344,548,764 | 260,000 | 44.2701 | 778,288,502 | 2022-02-28 |
| 870 | 2022-03-16 | 344,288,764 | 130,000 | 44.2367 | 778,288,502 | 2022-02-28 |
| 871 | 2022-03-15 | 344,158,764 | 822,000 | 44.2199 | 778,288,502 | 2022-02-28 |
| 872 | 2022-03-14 | 343,336,764 | -950,000 | 44.1143 | 778,288,502 | 2022-02-28 |
| 873 | 2022-03-11 | 344,286,764 | 503,500 | 44.2364 | 778,288,502 | 2022-02-28 |
| 874 | 2022-03-10 | 343,783,264 | 185,000 | 44.1717 | 778,288,502 | 2022-02-28 |
| 875 | 2022-03-09 | 343,598,264 | -350,000 | 44.1479 | 778,288,502 | 2022-02-28 |
| 876 | 2022-03-08 | 343,948,264 | -90,000 | 44.1929 | 778,288,502 | 2022-02-28 |
| 877 | 2022-03-07 | 344,038,264 | -130,000 | 44.2045 | 778,288,502 | 2022-02-28 |
| 878 | 2022-03-04 | 344,168,264 | -100,000 | 44.2212 | 778,288,502 | 2022-02-28 |
| 879 | 2022-03-03 | 344,268,264 | 250,000 | 44.2340 | 778,288,502 | 2022-02-28 |
| 880 | 2022-03-02 | 344,018,264 | -50,000 | 44.2019 | 778,288,502 | 2022-02-28 |
| 881 | 2022-03-01 | 344,068,264 | 90,000 | 44.2083 | 778,288,502 | 2022-02-28 |
| 882 | 2022-02-28 | 343,978,264 | 150,000 | 44.1968 | 778,288,502 | 2022-02-28 |
| 883 | 2022-02-25 | 343,828,264 | 40,000 | 44.1775 | 778,288,502 | 2022-01-31 |
| 884 | 2022-02-24 | 343,788,264 | 60,000 | 44.1723 | 778,288,502 | 2022-01-31 |
| 885 | 2022-02-23 | 343,728,264 | -680,000 | 44.1646 | 778,288,502 | 2022-01-31 |
| 886 | 2022-02-22 | 344,408,264 | -222,000 | 44.2520 | 778,288,502 | 2022-01-31 |
| 887 | 2022-02-21 | 344,630,264 | 30,000 | 44.2805 | 778,288,502 | 2022-01-31 |
| 888 | 2022-02-18 | 344,600,264 | 50,000 | 44.2767 | 778,288,502 | 2022-01-31 |
| 889 | 2022-02-17 | 344,550,264 | -20,000 | 44.2702 | 778,288,502 | 2022-01-31 |
| 890 | 2022-02-16 | 344,570,264 | -51,000 | 44.2728 | 778,288,502 | 2022-01-31 |
| 891 | 2022-02-15 | 344,621,264 | 160,000 | 44.2794 | 778,288,502 | 2022-01-31 |
| 892 | 2022-02-14 | 344,461,264 | -292,500 | 44.2588 | 778,288,502 | 2022-01-31 |
| 893 | 2022-02-11 | 344,753,764 | 55,000 | 44.2964 | 778,288,502 | 2022-01-31 |
| 894 | 2022-02-10 | 344,698,764 | -120,000 | 44.2893 | 778,288,502 | 2022-01-31 |
| 895 | 2022-02-09 | 344,818,764 | -432,500 | 44.3047 | 778,288,502 | 2022-01-31 |
| 896 | 2022-02-08 | 345,251,264 | -110,000 | 44.3603 | 778,288,502 | 2022-01-31 |
| 897 | 2022-02-07 | 345,361,264 | -150,000 | 44.3745 | 778,288,502 | 2022-01-31 |
| 898 | 2022-02-04 | 345,511,264 | 210,000 | 44.3937 | 778,288,502 | 2022-01-31 |
| 899 | 2022-01-31 | 345,301,264 | 0 | 44.3667 | 778,288,502 | 2022-01-31 |
| 900 | 2022-01-28 | 345,301,264 | 460,000 | 44.3667 | 778,288,502 | 2021-12-31 |
| 901 | 2022-01-27 | 344,841,264 | 410,000 | 44.3076 | 778,288,502 | 2021-12-31 |
| 902 | 2022-01-26 | 344,431,264 | 70,000 | 44.2550 | 778,288,502 | 2021-12-31 |
| 903 | 2022-01-25 | 344,361,264 | 160,000 | 44.2460 | 778,288,502 | 2021-12-31 |
| 904 | 2022-01-24 | 344,201,264 | 960,000 | 44.2254 | 778,288,502 | 2021-12-31 |
| 905 | 2022-01-21 | 343,241,264 | 50,000 | 44.1021 | 778,288,502 | 2021-12-31 |
| 906 | 2022-01-20 | 343,191,264 | 94,000 | 44.0956 | 778,288,502 | 2021-12-31 |
| 907 | 2022-01-19 | 343,097,264 | 112,500 | 44.0836 | 778,288,502 | 2021-12-31 |
| 908 | 2022-01-18 | 342,984,764 | -170,000 | 44.0691 | 778,288,502 | 2021-12-31 |
| 909 | 2022-01-17 | 343,154,764 | -152,500 | 44.0909 | 778,288,502 | 2021-12-31 |
| 910 | 2022-01-14 | 343,307,264 | 410,000 | 44.1105 | 778,288,502 | 2021-12-31 |
| 911 | 2022-01-13 | 342,897,264 | 247,500 | 44.0579 | 778,288,502 | 2021-12-31 |
| 912 | 2022-01-12 | 342,649,764 | 187,500 | 44.0261 | 778,288,502 | 2021-12-31 |
| 913 | 2022-01-11 | 342,462,264 | -400,000 | 44.0020 | 778,288,502 | 2021-12-31 |
| 914 | 2022-01-10 | 342,862,264 | 87,500 | 44.0534 | 778,288,502 | 2021-12-31 |
| 915 | 2022-01-07 | 342,774,764 | 153,500 | 44.0421 | 778,288,502 | 2021-12-31 |
| 916 | 2022-01-06 | 342,621,264 | 125,000 | 44.0224 | 778,288,502 | 2021-12-31 |
| 917 | 2022-01-05 | 342,496,264 | 535,000 | 44.0063 | 778,288,502 | 2021-12-31 |
| 918 | 2022-01-04 | 341,961,264 | 20,000 | 43.9376 | 778,288,502 | 2021-12-31 |
| 919 | 2022-01-03 | 341,941,264 | -28,000 | 43.9350 | 778,288,502 | 2021-12-31 |
| 920 | 2021-12-31 | 341,969,264 | 0 | 43.9386 | 778,288,502 | 2021-12-31 |
| 921 | 2021-12-30 | 341,969,264 | 118,500 | 43.9386 | 778,288,502 | 2021-11-30 |
| 922 | 2021-12-29 | 341,850,764 | 37,000 | 43.9234 | 778,288,502 | 2021-11-30 |
| 923 | 2021-12-28 | 341,813,764 | -30,000 | 43.9186 | 778,288,502 | 2021-11-30 |
| 924 | 2021-12-24 | 341,843,764 | 0 | 43.9225 | 778,288,502 | 2021-11-30 |
| 925 | 2021-12-23 | 341,843,764 | -100,000 | 43.9225 | 778,288,502 | 2021-11-30 |
| 926 | 2021-12-22 | 341,943,764 | -350,000 | 43.9353 | 778,288,502 | 2021-11-30 |
| 927 | 2021-12-21 | 342,293,764 | 38,500 | 43.9803 | 778,288,502 | 2021-11-30 |
| 928 | 2021-12-20 | 342,255,264 | -50,000 | 43.9754 | 778,288,502 | 2021-11-30 |
| 929 | 2021-12-17 | 342,305,264 | -350,000 | 43.9818 | 778,288,502 | 2021-11-30 |
| 930 | 2021-12-16 | 342,655,264 | 5,000 | 44.0268 | 778,288,502 | 2021-11-30 |
| 931 | 2021-12-15 | 342,650,264 | -135,000 | 44.0261 | 778,288,502 | 2021-11-30 |
| 932 | 2021-12-14 | 342,785,264 | 305,000 | 44.0435 | 778,288,502 | 2021-11-30 |
| 933 | 2021-12-13 | 342,480,264 | 130,000 | 44.0043 | 778,288,502 | 2021-11-30 |
| 934 | 2021-12-10 | 342,350,264 | -330,000 | 43.9876 | 778,288,502 | 2021-11-30 |
| 935 | 2021-12-09 | 342,680,264 | -260,000 | 44.0300 | 778,288,502 | 2021-11-30 |
| 936 | 2021-12-08 | 342,940,264 | 13,000 | 44.0634 | 778,288,502 | 2021-11-30 |
| 937 | 2021-12-07 | 342,927,264 | -242,500 | 44.0617 | 778,288,502 | 2021-11-30 |
| 938 | 2021-12-06 | 343,169,764 | 460,000 | 44.0929 | 778,288,502 | 2021-11-30 |
| 939 | 2021-12-03 | 342,709,764 | 60,000 | 44.0338 | 778,288,502 | 2021-11-30 |
| 940 | 2021-12-02 | 342,649,764 | 440,000 | 44.0261 | 778,288,502 | 2021-11-30 |
| 941 | 2021-12-01 | 342,209,764 | 100,000 | 43.9695 | 778,288,502 | 2021-11-30 |
| 942 | 2021-11-30 | 342,109,764 | 520,000 | 43.9567 | 778,288,502 | 2021-11-30 |
| 943 | 2021-11-29 | 341,589,764 | 70,000 | 43.8899 | 778,288,502 | 2021-10-31 |
| 944 | 2021-11-26 | 341,519,764 | -110,000 | 43.8809 | 778,288,502 | 2021-10-31 |
| 945 | 2021-11-25 | 341,629,764 | 1,700,000 | 43.8950 | 778,288,502 | 2021-10-31 |
| 946 | 2021-11-24 | 339,929,764 | 345,000 | 43.6766 | 778,288,502 | 2021-10-31 |
| 947 | 2021-11-23 | 339,584,764 | -240,000 | 43.6322 | 778,288,502 | 2021-10-31 |
| 948 | 2021-11-22 | 339,824,764 | -390,500 | 43.6631 | 778,288,502 | 2021-10-31 |
| 949 | 2021-11-19 | 340,215,264 | -122,500 | 43.7133 | 778,288,502 | 2021-10-31 |
| 950 | 2021-11-18 | 340,337,764 | -250,000 | 43.7290 | 778,288,502 | 2021-10-31 |
| 951 | 2021-11-17 | 340,587,764 | 150,000 | 43.7611 | 778,288,502 | 2021-10-31 |
| 952 | 2021-11-16 | 340,437,764 | -240,000 | 43.7418 | 778,288,502 | 2021-10-31 |
| 953 | 2021-11-15 | 340,677,764 | -30,000 | 43.7727 | 778,288,502 | 2021-10-31 |
| 954 | 2021-11-12 | 340,707,764 | 1,090,000 | 43.7765 | 778,288,502 | 2021-10-31 |
| 955 | 2021-11-11 | 339,617,764 | 187,500 | 43.6365 | 778,288,502 | 2021-10-31 |
| 956 | 2021-11-10 | 339,430,264 | 824,000 | 43.6124 | 778,288,502 | 2021-10-31 |
| 957 | 2021-11-09 | 338,606,264 | 230,000 | 43.5065 | 778,288,502 | 2021-10-31 |
| 958 | 2021-11-08 | 338,376,264 | -350,000 | 43.4770 | 778,288,502 | 2021-10-31 |
| 959 | 2021-11-05 | 338,726,264 | 1,300,000 | 43.5219 | 778,288,502 | 2021-10-31 |
| 960 | 2021-11-04 | 337,426,264 | 636,000 | 43.3549 | 778,288,502 | 2021-10-31 |
| 961 | 2021-11-03 | 336,790,264 | 470,000 | 43.2732 | 778,288,502 | 2021-10-31 |
| 962 | 2021-11-02 | 336,320,264 | 420,000 | 43.2128 | 778,288,502 | 2021-10-31 |
| 963 | 2021-11-01 | 335,900,264 | -588,000 | 43.1588 | 778,288,502 | 2021-10-31 |
| 964 | 2021-10-29 | 336,488,264 | 557,500 | 43.2344 | 778,288,502 | 2021-09-30 |
| 965 | 2021-10-28 | 335,930,764 | -530,000 | 43.1628 | 778,288,502 | 2021-09-30 |
| 966 | 2021-10-27 | 336,460,764 | 120,000 | 43.2309 | 778,288,502 | 2021-09-30 |
| 967 | 2021-10-26 | 336,340,764 | -20,000 | 43.2154 | 778,288,502 | 2021-09-30 |
| 968 | 2021-10-25 | 336,360,764 | 807,500 | 43.2180 | 778,288,502 | 2021-09-30 |
| 969 | 2021-10-22 | 335,553,264 | -609,500 | 43.1143 | 778,288,502 | 2021-09-30 |
| 970 | 2021-10-21 | 336,162,764 | -1,354,500 | 43.1926 | 778,288,502 | 2021-09-30 |
| 971 | 2021-10-20 | 337,517,264 | -822,000 | 43.3666 | 778,288,502 | 2021-09-30 |
| 972 | 2021-10-19 | 338,339,264 | 200,000 | 43.4722 | 778,288,502 | 2021-09-30 |
| 973 | 2021-10-18 | 338,139,264 | -190,000 | 43.4465 | 778,288,502 | 2021-09-30 |
| 974 | 2021-10-15 | 338,329,264 | 510,000 | 43.4709 | 778,288,502 | 2021-09-30 |
| 975 | 2021-10-12 | 337,819,264 | -170,000 | 43.4054 | 778,288,502 | 2021-09-30 |
| 976 | 2021-10-11 | 337,989,264 | 140,500 | 43.4272 | 778,288,502 | 2021-09-30 |
| 977 | 2021-10-08 | 337,848,764 | -75,000 | 43.4092 | 778,288,502 | 2021-09-30 |
| 978 | 2021-10-07 | 337,923,764 | -115,000 | 43.4188 | 778,288,502 | 2021-09-30 |
| 979 | 2021-10-06 | 338,038,764 | -30,000 | 43.4336 | 778,288,502 | 2021-09-30 |
| 980 | 2021-10-05 | 338,068,764 | 415,000 | 43.4375 | 778,288,502 | 2021-09-30 |
| 981 | 2021-10-04 | 337,653,764 | 180,000 | 43.3841 | 778,288,502 | 2021-09-30 |
| 982 | 2021-09-30 | 337,473,764 | 150,000 | 43.3610 | 778,288,502 | 2021-09-30 |
| 983 | 2021-09-29 | 337,323,764 | 780,000 | 43.3417 | 778,288,502 | 2021-08-31 |
| 984 | 2021-09-28 | 336,543,764 | -1,546,000 | 43.2415 | 778,288,502 | 2021-08-31 |
| 985 | 2021-09-27 | 338,089,764 | -200,000 | 43.4402 | 778,288,502 | 2021-08-31 |
| 986 | 2021-09-24 | 338,289,764 | 1,020,000 | 43.4659 | 778,288,502 | 2021-08-31 |
| 987 | 2021-09-23 | 337,269,764 | -690,000 | 43.3348 | 778,288,502 | 2021-08-31 |
| 988 | 2021-09-21 | 337,959,764 | 480,000 | 43.4235 | 778,288,502 | 2021-08-31 |
| 989 | 2021-09-20 | 337,479,764 | -7,500 | 43.3618 | 778,288,502 | 2021-08-31 |
| 990 | 2021-09-17 | 337,487,264 | 10,000 | 43.3627 | 778,288,502 | 2021-08-31 |
| 991 | 2021-09-16 | 337,477,264 | -80,000 | 43.3615 | 778,288,502 | 2021-08-31 |
| 992 | 2021-09-15 | 337,557,264 | -140,000 | 43.3717 | 778,288,502 | 2021-08-31 |
| 993 | 2021-09-14 | 337,697,264 | -1,170,000 | 43.3897 | 778,288,502 | 2021-08-31 |
| 994 | 2021-09-13 | 338,867,264 | 425,000 | 43.5401 | 778,288,502 | 2021-08-31 |
| 995 | 2021-09-10 | 338,442,264 | 227,500 | 43.4855 | 778,288,502 | 2021-08-31 |
| 996 | 2021-09-09 | 338,214,764 | 539,500 | 43.4562 | 778,288,502 | 2021-08-31 |
| 997 | 2021-09-08 | 337,675,264 | 270,000 | 43.3869 | 778,288,502 | 2021-08-31 |
| 998 | 2021-09-07 | 337,405,264 | -862,500 | 43.3522 | 778,288,502 | 2021-08-31 |
| 999 | 2021-09-06 | 338,267,764 | 370,000 | 43.4630 | 778,288,502 | 2021-08-31 |
| 1000 | 2021-09-03 | 337,897,764 | 1,857,500 | 43.4155 | 778,288,502 | 2021-08-31 |
| 1001 | 2021-09-02 | 336,040,264 | -440,000 | 43.1768 | 778,288,502 | 2021-08-31 |
| 1002 | 2021-09-01 | 336,480,264 | -1,040,000 | 43.2334 | 778,288,502 | 2021-08-31 |
| 1003 | 2021-08-31 | 337,520,264 | 638,500 | 43.3670 | 778,288,502 | 2021-08-31 |
| 1004 | 2021-08-30 | 336,881,764 | 142,400 | 43.2849 | 778,288,502 | 2021-07-31 |
| 1005 | 2021-08-27 | 336,739,364 | 216,000 | 43.2667 | 778,288,502 | 2021-07-31 |
| 1006 | 2021-08-26 | 336,523,364 | -220,000 | 43.2389 | 778,288,502 | 2021-07-31 |
| 1007 | 2021-08-25 | 336,743,364 | 280,000 | 43.2672 | 778,288,502 | 2021-07-31 |
| 1008 | 2021-08-24 | 336,463,364 | 918,500 | 43.2312 | 778,288,502 | 2021-07-31 |
| 1009 | 2021-08-23 | 335,544,864 | 370,000 | 43.1132 | 778,288,502 | 2021-07-31 |
| 1010 | 2021-08-20 | 335,174,864 | 411,000 | 43.0656 | 778,288,502 | 2021-07-31 |
| 1011 | 2021-08-19 | 334,763,864 | 280,000 | 43.0128 | 778,288,502 | 2021-07-31 |
| 1012 | 2021-08-18 | 334,483,864 | 37,500 | 42.9768 | 778,288,502 | 2021-07-31 |
| 1013 | 2021-08-17 | 334,446,364 | 1,316,000 | 42.9720 | 778,288,502 | 2021-07-31 |
| 1014 | 2021-08-16 | 333,130,364 | 317,500 | 42.8029 | 778,288,502 | 2021-07-31 |
| 1015 | 2021-08-13 | 332,812,864 | -1,270,000 | 42.7621 | 778,288,502 | 2021-07-31 |
| 1016 | 2021-08-12 | 334,082,864 | -582,500 | 42.9253 | 778,288,502 | 2021-07-31 |
| 1017 | 2021-08-11 | 334,665,364 | -62,500 | 43.0002 | 778,288,502 | 2021-07-31 |
| 1018 | 2021-08-10 | 334,727,864 | 400,000 | 43.0082 | 778,288,502 | 2021-07-31 |
| 1019 | 2021-08-09 | 334,327,864 | 827,500 | 42.9568 | 778,288,502 | 2021-07-31 |
| 1020 | 2021-08-06 | 333,500,364 | 67,500 | 42.8505 | 778,288,502 | 2021-07-31 |
| 1021 | 2021-08-05 | 333,432,864 | 530,000 | 42.8418 | 778,288,502 | 2021-07-31 |
| 1022 | 2021-08-04 | 332,902,864 | 865,000 | 42.7737 | 778,288,502 | 2021-07-31 |
| 1023 | 2021-08-03 | 332,037,864 | -60,000 | 42.6626 | 778,288,502 | 2021-07-31 |
| 1024 | 2021-08-02 | 332,097,864 | -925,200 | 42.6703 | 778,288,502 | 2021-07-31 |
| 1025 | 2021-07-30 | 333,023,064 | 175,000 | 42.7892 | 778,288,502 | 2021-06-30 |
| 1026 | 2021-07-29 | 332,848,064 | 1,990,000 | 42.7667 | 778,288,502 | 2021-06-30 |
| 1027 | 2021-07-28 | 330,858,064 | 3,315,000 | 42.5110 | 778,288,502 | 2021-06-30 |
| 1028 | 2021-07-27 | 327,543,064 | 4,507,500 | 42.0850 | 778,288,502 | 2021-06-30 |
| 1029 | 2021-07-26 | 323,035,564 | -6,876,500 | 41.5059 | 778,288,502 | 2021-06-30 |
| 1030 | 2021-07-23 | 329,912,064 | -500,000 | 42.3894 | 778,288,502 | 2021-06-30 |
| 1031 | 2021-07-22 | 330,412,064 | 1,040,000 | 42.4537 | 778,288,502 | 2021-06-30 |
| 1032 | 2021-07-21 | 329,372,064 | -20,000 | 42.3200 | 778,288,502 | 2021-06-30 |
| 1033 | 2021-07-20 | 329,392,064 | 758,000 | 42.3226 | 778,288,502 | 2021-06-30 |
| 1034 | 2021-07-19 | 328,634,064 | 3,790,000 | 42.2252 | 778,288,502 | 2021-06-30 |
| 1035 | 2021-07-16 | 324,844,064 | 4,945,000 | 41.7383 | 778,288,502 | 2021-06-30 |
| 1036 | 2021-07-15 | 319,899,064 | -1,092,500 | 41.1029 | 778,288,502 | 2021-06-30 |
| 1037 | 2021-07-14 | 320,991,564 | -2,650,000 | 41.2433 | 778,288,502 | 2021-06-30 |
| 1038 | 2021-07-13 | 323,641,564 | -3,051,000 | 41.5838 | 778,288,502 | 2021-06-30 |
| 1039 | 2021-07-12 | 326,692,564 | 3,576,500 | 41.9758 | 778,288,502 | 2021-06-30 |
| 1040 | 2021-07-09 | 323,116,064 | -1,117,000 | 41.5162 | 778,288,502 | 2021-06-30 |
| 1041 | 2021-07-08 | 324,233,064 | -8,227,500 | 41.6598 | 778,288,502 | 2021-06-30 |
| 1042 | 2021-07-07 | 332,460,564 | 23,000 | 42.7169 | 778,288,502 | 2021-06-30 |
| 1043 | 2021-07-06 | 332,437,564 | -41,500 | 42.7139 | 778,288,502 | 2021-06-30 |
| 1044 | 2021-07-05 | 332,479,064 | 3,516,500 | 42.7193 | 778,288,502 | 2021-06-30 |
| 1045 | 2021-07-02 | 328,962,564 | -5,744,500 | 42.2674 | 778,288,502 | 2021-06-30 |
| 1046 | 2021-06-30 | 334,707,064 | 689,234 | 43.0055 | 778,288,502 | 2021-06-30 |
| 1047 | 2021-06-29 | 334,017,830 | -1,950,000 | 42.9170 | 778,288,502 | 2021-05-31 |
| 1048 | 2021-06-28 | 335,967,830 | 557,500 | 43.1675 | 778,288,502 | 2021-05-31 |
| 1049 | 2021-06-25 | 335,410,330 | -830,000 | 43.0959 | 778,288,502 | 2021-05-31 |
| 1050 | 2021-06-24 | 336,240,330 | 1,190,000 | 43.2025 | 778,288,502 | 2021-05-31 |
| 1051 | 2021-06-23 | 335,050,330 | 1,990,500 | 43.0496 | 778,288,502 | 2021-05-31 |
| 1052 | 2021-06-22 | 333,059,830 | -140,000 | 42.7939 | 778,288,502 | 2021-05-31 |
| 1053 | 2021-06-21 | 333,199,830 | 45,000 | 42.8119 | 778,288,502 | 2021-05-31 |
| 1054 | 2021-06-18 | 333,154,830 | 1,471,000 | 42.8061 | 778,288,502 | 2021-05-31 |
| 1055 | 2021-06-17 | 331,683,830 | -168,000 | 42.6171 | 778,288,502 | 2021-05-31 |
| 1056 | 2021-06-16 | 331,851,830 | -670,000 | 42.6387 | 778,288,502 | 2021-05-31 |
| 1057 | 2021-06-15 | 332,521,830 | -400,500 | 42.7248 | 778,288,502 | 2021-05-31 |
| 1058 | 2021-06-11 | 332,922,330 | 420,500 | 42.7762 | 778,288,502 | 2021-05-31 |
| 1059 | 2021-06-10 | 332,501,830 | -100,000 | 42.7222 | 778,288,502 | 2021-05-31 |
| 1060 | 2021-06-09 | 332,601,830 | -720,000 | 42.7350 | 778,288,502 | 2021-05-31 |
| 1061 | 2021-06-08 | 333,321,830 | -215,000 | 42.8275 | 778,288,502 | 2021-05-31 |
| 1062 | 2021-06-07 | 333,536,830 | 630,000 | 42.8552 | 778,288,502 | 2021-05-31 |
| 1063 | 2021-06-04 | 332,906,830 | 380,000 | 42.7742 | 778,288,502 | 2021-05-31 |
| 1064 | 2021-06-03 | 332,526,830 | -820,000 | 42.7254 | 778,288,502 | 2021-05-31 |
| 1065 | 2021-06-02 | 333,346,830 | -770,000 | 42.8308 | 778,288,502 | 2021-05-31 |
| 1066 | 2021-06-01 | 334,116,830 | -237,500 | 42.9297 | 778,288,502 | 2021-05-31 |
| 1067 | 2021-05-31 | 334,354,330 | -84,500 | 42.9602 | 778,288,502 | 2021-05-31 |
| 1068 | 2021-05-28 | 334,438,830 | -290,000 | 42.9711 | 778,288,502 | 2021-04-30 |
| 1069 | 2021-05-27 | 334,728,830 | -1,280,000 | 43.0083 | 778,288,502 | 2021-04-30 |
| 1070 | 2021-05-26 | 336,008,830 | -760,000 | 43.1728 | 778,288,502 | 2021-04-30 |
| 1071 | 2021-05-25 | 336,768,830 | 615,000 | 43.2704 | 778,288,502 | 2021-04-30 |
| 1072 | 2021-05-24 | 336,153,830 | 170,000 | 43.1914 | 778,288,502 | 2021-04-30 |
| 1073 | 2021-05-21 | 335,983,830 | 940,000 | 43.1696 | 778,288,502 | 2021-04-30 |
| 1074 | 2021-05-20 | 335,043,830 | -2,412,500 | 43.0488 | 778,288,502 | 2021-04-30 |
| 1075 | 2021-05-18 | 337,456,330 | 460,000 | 43.3588 | 778,288,502 | 2021-04-30 |
| 1076 | 2021-05-17 | 336,996,330 | 1,310,000 | 43.2997 | 778,288,502 | 2021-04-30 |
| 1077 | 2021-05-14 | 335,686,330 | -1,085,000 | 43.1313 | 778,288,502 | 2021-04-30 |
| 1078 | 2021-05-13 | 336,771,330 | -802,500 | 43.2708 | 778,288,502 | 2021-04-30 |
| 1079 | 2021-05-12 | 337,573,830 | 1,284,000 | 43.3739 | 778,288,502 | 2021-04-30 |
| 1080 | 2021-05-11 | 336,289,830 | 790,000 | 43.2089 | 778,288,502 | 2021-04-30 |
| 1081 | 2021-05-10 | 335,499,830 | -260,000 | 43.1074 | 778,288,502 | 2021-04-30 |
| 1082 | 2021-05-07 | 335,759,830 | 3,970,000 | 43.1408 | 778,288,502 | 2021-04-30 |
| 1083 | 2021-05-06 | 331,789,830 | 1,170,000 | 42.6307 | 778,288,502 | 2021-04-30 |
| 1084 | 2021-05-05 | 330,619,830 | 851,000 | 42.4804 | 778,288,502 | 2021-04-30 |
| 1085 | 2021-05-04 | 329,768,830 | 900,500 | 42.3710 | 778,288,502 | 2021-04-30 |
| 1086 | 2021-05-03 | 328,868,330 | -504,000 | 42.2553 | 778,288,502 | 2021-04-30 |
| 1087 | 2021-04-30 | 329,372,330 | 3,582,500 | 42.3201 | 778,288,502 | 2021-04-30 |
| 1088 | 2021-04-29 | 325,789,830 | -3,184,000 | 41.8598 | 778,288,502 | 2021-03-31 |
| 1089 | 2021-04-28 | 328,973,830 | 3,564,500 | 42.2689 | 778,288,502 | 2021-03-31 |
| 1090 | 2021-04-27 | 325,409,330 | -3,623,000 | 41.8109 | 778,288,502 | 2021-03-31 |
| 1091 | 2021-04-26 | 329,032,330 | 270,000 | 42.2764 | 778,288,502 | 2021-03-31 |
| 1092 | 2021-04-23 | 328,762,330 | 627,500 | 42.2417 | 778,288,502 | 2021-03-31 |
| 1093 | 2021-04-22 | 328,134,830 | 180,000 | 42.1611 | 778,288,502 | 2021-03-31 |
| 1094 | 2021-04-21 | 327,954,830 | 410,000 | 42.1380 | 778,288,502 | 2021-03-31 |
| 1095 | 2021-04-20 | 327,544,830 | -260,000 | 42.0853 | 778,288,502 | 2021-03-31 |
| 1096 | 2021-04-19 | 327,804,830 | 890,000 | 42.1187 | 778,288,502 | 2021-03-31 |
| 1097 | 2021-04-16 | 326,914,830 | -460,000 | 42.0043 | 778,288,502 | 2021-03-31 |
| 1098 | 2021-04-15 | 327,374,830 | 1,380,000 | 42.0634 | 778,288,502 | 2021-03-31 |
| 1099 | 2021-04-14 | 325,994,830 | -80,000 | 41.8861 | 778,288,502 | 2021-03-31 |
| 1100 | 2021-04-13 | 326,074,830 | 110,000 | 41.8964 | 778,288,502 | 2021-03-31 |
| 1101 | 2021-04-12 | 325,964,830 | -277,500 | 41.8823 | 778,288,502 | 2021-03-31 |
| 1102 | 2021-04-09 | 326,242,330 | -680,000 | 41.9179 | 778,288,502 | 2021-03-31 |
| 1103 | 2021-04-08 | 326,922,330 | 1,330,000 | 42.0053 | 778,288,502 | 2021-03-31 |
| 1104 | 2021-04-07 | 325,592,330 | -110,000 | 41.8344 | 778,288,502 | 2021-03-31 |
| 1105 | 2021-04-01 | 325,702,330 | 2,060,000 | 41.8485 | 778,288,502 | 2021-03-31 |
| 1106 | 2021-03-31 | 323,642,330 | 1,630,500 | 41.5839 | 778,288,502 | 2021-03-31 |
| 1107 | 2021-03-30 | 322,011,830 | 4,570,500 | 41.3744 | 778,288,502 | 2021-03-18 |
| 1108 | 2021-03-29 | 317,441,330 | -821,500 | 40.7871 | 778,288,502 | 2021-03-18 |
| 1109 | 2021-03-26 | 318,262,830 | 171,783 | 40.8927 | 778,288,502 | 2021-03-18 |
| 1110 | 2021-03-25 | 318,091,047 | 140,000 | 40.8706 | 778,288,502 | 2021-03-18 |
| 1111 | 2021-03-24 | 317,951,047 | 690,000 | 40.8526 | 778,288,502 | 2021-03-18 |
| 1112 | 2021-03-23 | 317,261,047 | 420,000 | 40.7639 | 778,288,502 | 2021-03-18 |
| 1113 | 2021-03-22 | 316,841,047 | 320,000 | 40.7100 | 778,288,502 | 2021-03-18 |
| 1114 | 2021-03-19 | 316,521,047 | -310,000 | 40.6689 | 778,288,502 | 2021-03-18 |
| 1115 | 2021-03-18 | 316,831,047 | 360,000 | 40.7087 | 778,288,502 | 2021-03-18 |
| 1116 | 2021-03-17 | 316,471,047 | 1,135,000 | 41.8761 | 755,731,606 | 2021-03-05 |
| 1117 | 2021-03-16 | 315,336,047 | 822,500 | 41.7259 | 755,731,606 | 2021-03-05 |
| 1118 | 2021-03-15 | 314,513,547 | 3,945,000 | 41.6171 | 755,731,606 | 2021-03-05 |
| 1119 | 2021-03-12 | 310,568,547 | -1,070,000 | 41.0951 | 755,731,606 | 2021-03-05 |
| 1120 | 2021-03-11 | 311,638,547 | -1,240,000 | 41.2367 | 755,731,606 | 2021-03-05 |
| 1121 | 2021-03-10 | 312,878,547 | -210,000 | 41.4007 | 755,731,606 | 2021-03-05 |
| 1122 | 2021-03-09 | 313,088,547 | -315,000 | 41.4285 | 755,731,606 | 2021-03-05 |
| 1123 | 2021-03-08 | 313,403,547 | -425,000 | 41.4702 | 755,731,606 | 2021-03-05 |
| 1124 | 2021-03-05 | 313,828,547 | 3,657,500 | 41.5265 | 755,731,606 | 2021-03-05 |
| 1125 | 2021-03-04 | 310,171,047 | 742,000 | 42.3052 | 733,174,710 | 2021-02-28 |
| 1126 | 2021-03-03 | 309,429,047 | 310,000 | 42.2040 | 733,174,710 | 2021-02-28 |
| 1127 | 2021-03-02 | 309,119,047 | 2,002,500 | 42.1617 | 733,174,710 | 2021-02-28 |
| 1128 | 2021-03-01 | 307,116,547 | 1,942,750 | 41.8886 | 733,174,710 | 2021-02-28 |
| 1129 | 2021-02-26 | 305,173,797 | 1,410,300 | 41.6236 | 733,174,710 | 2021-01-31 |
| 1130 | 2021-02-25 | 303,763,497 | 1,017,000 | 41.4313 | 733,174,710 | 2021-01-31 |
| 1131 | 2021-02-24 | 302,746,497 | 1,137,500 | 41.2925 | 733,174,710 | 2021-01-31 |
| 1132 | 2021-02-23 | 301,608,997 | 4,750,000 | 41.1374 | 733,174,710 | 2021-01-31 |
| 1133 | 2021-02-22 | 296,858,997 | 2,666,000 | 40.4895 | 733,174,710 | 2021-01-31 |
| 1134 | 2021-02-19 | 294,192,997 | -3,272,000 | 40.1259 | 733,174,710 | 2021-01-31 |
| 1135 | 2021-02-18 | 297,464,997 | 3,088,300 | 40.5722 | 733,174,710 | 2021-01-31 |
| 1136 | 2021-02-17 | 294,376,697 | -31,246,000 | 40.1510 | 733,174,710 | 2021-01-31 |
| 1137 | 2021-02-16 | 325,622,697 | -1,641,000 | 44.4127 | 733,174,710 | 2021-01-31 |
| 1138 | 2021-02-11 | 327,263,697 | 0 | 44.6365 | 733,174,710 | 2021-01-31 |
| 1139 | 2021-02-10 | 327,263,697 | -1,265,500 | 44.6365 | 733,174,710 | 2021-01-31 |
| 1140 | 2021-02-09 | 328,529,197 | -295,900 | 44.8091 | 733,174,710 | 2021-01-31 |
| 1141 | 2021-02-08 | 328,825,097 | -613,600 | 44.8495 | 733,174,710 | 2021-01-31 |
| 1142 | 2021-02-05 | 329,438,697 | 820,000 | 44.9332 | 733,174,710 | 2021-01-31 |
| 1143 | 2021-02-04 | 328,618,697 | -328,500 | 44.8213 | 733,174,710 | 2021-01-31 |
| 1144 | 2021-02-03 | 328,947,197 | -1,065,000 | 44.8661 | 733,174,710 | 2021-01-31 |
| 1145 | 2021-02-02 | 330,012,197 | -262,500 | 45.0114 | 733,174,710 | 2021-01-31 |
| 1146 | 2021-02-01 | 330,274,697 | 4,304,650 | 45.0472 | 733,174,710 | 2021-01-31 |
| 1147 | 2021-01-29 | 325,970,047 | 6,079,750 | 44.4601 | 733,174,710 | 2020-12-31 |
| 1148 | 2021-01-28 | 319,890,297 | 15,767,300 | 43.6308 | 733,174,710 | 2020-12-31 |
| 1149 | 2021-01-27 | 304,122,997 | 5,851,000 | 41.4803 | 733,174,710 | 2020-12-31 |
| 1150 | 2021-01-26 | 298,271,997 | -8,381,000 | 40.6823 | 733,174,710 | 2020-12-31 |
| 1151 | 2021-01-25 | 306,652,997 | -890,000 | 41.8254 | 733,174,710 | 2020-12-31 |
| 1152 | 2021-01-22 | 307,542,997 | -80,000 | 41.9468 | 733,174,710 | 2020-12-31 |
| 1153 | 2021-01-21 | 307,622,997 | 1,588,500 | 41.9577 | 733,174,710 | 2020-12-31 |
| 1154 | 2021-01-20 | 306,034,497 | -2,150,500 | 41.7410 | 733,174,710 | 2020-12-31 |
| 1155 | 2021-01-19 | 308,184,997 | 720,000 | 42.0343 | 733,174,710 | 2020-12-31 |
| 1156 | 2021-01-18 | 307,464,997 | -1,010,000 | 41.9361 | 733,174,710 | 2020-12-31 |
| 1157 | 2021-01-15 | 308,474,997 | 780,000 | 42.0739 | 733,174,710 | 2020-12-31 |
| 1158 | 2021-01-14 | 307,694,997 | 1,190,000 | 41.9675 | 733,174,710 | 2020-12-31 |
| 1159 | 2021-01-13 | 306,504,997 | 1,190,000 | 41.8052 | 733,174,710 | 2020-12-31 |
| 1160 | 2021-01-12 | 305,314,997 | 37,500 | 41.6429 | 733,174,710 | 2020-12-31 |
| 1161 | 2021-01-11 | 305,277,497 | -3,606,500 | 41.6378 | 733,174,710 | 2020-12-31 |
| 1162 | 2021-01-08 | 308,883,997 | 3,429,000 | 42.1297 | 733,174,710 | 2020-12-31 |
| 1163 | 2021-01-07 | 305,454,997 | -561,000 | 41.6620 | 733,174,710 | 2020-12-31 |
| 1164 | 2021-01-06 | 306,015,997 | -20,000 | 41.7385 | 733,174,710 | 2020-12-31 |
| 1165 | 2021-01-05 | 306,035,997 | 1,191,500 | 41.7412 | 733,174,710 | 2020-12-31 |
| 1166 | 2021-01-04 | 304,844,497 | 4,711,500 | 41.5787 | 733,174,710 | 2020-12-31 |
| 1167 | 2020-12-31 | 300,132,997 | 0 | 40.9361 | 733,174,710 | 2020-12-31 |
| 1168 | 2020-12-30 | 300,132,997 | -7,586,500 | 40.9361 | 733,174,710 | 2020-11-30 |
| 1169 | 2020-12-29 | 307,719,497 | -4,520,500 | 41.9708 | 733,174,710 | 2020-11-30 |
| 1170 | 2020-12-28 | 312,239,997 | -643,500 | 42.5874 | 733,174,710 | 2020-11-30 |
| 1171 | 2020-12-24 | 312,883,497 | 0 | 42.6752 | 733,174,710 | 2020-11-30 |
| 1172 | 2020-12-23 | 312,883,497 | -137,500 | 42.6752 | 733,174,710 | 2020-11-30 |
| 1173 | 2020-12-22 | 313,020,997 | -470,000 | 42.6939 | 733,174,710 | 2020-11-30 |
| 1174 | 2020-12-21 | 313,490,997 | -160,000 | 42.7580 | 733,174,710 | 2020-11-30 |
| 1175 | 2020-12-18 | 313,650,997 | 4,501,500 | 42.7798 | 733,174,710 | 2020-11-30 |
| 1176 | 2020-12-17 | 309,149,497 | -1,526,500 | 42.1659 | 733,174,710 | 2020-11-30 |
| 1177 | 2020-12-16 | 310,675,997 | 295,000 | 42.3741 | 733,174,710 | 2020-11-30 |
| 1178 | 2020-12-15 | 310,380,997 | -383,000 | 42.3338 | 733,174,710 | 2020-11-30 |
| 1179 | 2020-12-14 | 310,763,997 | -342,500 | 42.3861 | 733,174,710 | 2020-11-30 |
| 1180 | 2020-12-11 | 311,106,497 | 193,000 | 42.4328 | 733,174,710 | 2020-11-30 |
| 1181 | 2020-12-10 | 310,913,497 | 2,135,000 | 42.4065 | 733,174,710 | 2020-11-30 |
| 1182 | 2020-12-09 | 308,778,497 | 123,500 | 42.1153 | 733,174,710 | 2020-11-30 |
| 1183 | 2020-12-08 | 308,654,997 | 65,000 | 42.0984 | 733,174,710 | 2020-11-30 |
| 1184 | 2020-12-07 | 308,589,997 | -735,500 | 42.0896 | 733,174,710 | 2020-11-30 |
| 1185 | 2020-12-04 | 309,325,497 | 3,537,500 | 42.1899 | 733,174,710 | 2020-11-30 |
| 1186 | 2020-12-03 | 305,787,997 | 2,255,000 | 41.7074 | 733,174,710 | 2020-11-30 |
| 1187 | 2020-12-02 | 303,532,997 | -3,899,000 | 41.3998 | 733,174,710 | 2020-11-30 |
| 1188 | 2020-12-01 | 307,431,997 | -849,000 | 41.9316 | 733,174,710 | 2020-11-30 |
| 1189 | 2020-11-30 | 308,280,997 | 1,886,000 | 42.0474 | 733,174,710 | 2020-11-30 |
| 1190 | 2020-11-27 | 306,394,997 | 4,500,500 | 41.7902 | 733,174,710 | 2020-10-31 |
| 1191 | 2020-11-26 | 301,894,497 | -3,105,000 | 41.1763 | 733,174,710 | 2020-10-31 |
| 1192 | 2020-11-25 | 304,999,497 | -490,500 | 41.5998 | 733,174,710 | 2020-10-31 |
| 1193 | 2020-11-24 | 305,489,997 | -22,500 | 41.6667 | 733,174,710 | 2020-10-31 |
| 1194 | 2020-11-23 | 305,512,497 | -50,000 | 41.6698 | 733,174,710 | 2020-10-31 |
| 1195 | 2020-11-20 | 305,562,497 | -190,000 | 41.6766 | 733,174,710 | 2020-10-31 |
| 1196 | 2020-11-19 | 305,752,497 | -50,000 | 41.7025 | 733,174,710 | 2020-10-31 |
| 1197 | 2020-11-18 | 305,802,497 | -60,000 | 41.7094 | 733,174,710 | 2020-10-31 |
| 1198 | 2020-11-17 | 305,862,497 | 340,000 | 41.7175 | 733,174,710 | 2020-10-31 |
| 1199 | 2020-11-16 | 305,522,497 | -110,000 | 41.6712 | 733,174,710 | 2020-10-31 |
| 1200 | 2020-11-13 | 305,632,497 | -50,000 | 41.6862 | 733,174,710 | 2020-10-31 |
| 1201 | 2020-11-12 | 305,682,497 | -495,000 | 41.6930 | 733,174,710 | 2020-10-31 |
| 1202 | 2020-11-11 | 306,177,497 | 689,500 | 41.7605 | 733,174,710 | 2020-10-31 |
| 1203 | 2020-11-10 | 305,487,997 | 347,500 | 41.6665 | 733,174,710 | 2020-10-31 |
| 1204 | 2020-11-09 | 305,140,497 | 106,500 | 41.6191 | 733,174,710 | 2020-10-31 |
| 1205 | 2020-11-06 | 305,033,997 | -118,500 | 41.6045 | 733,174,710 | 2020-10-31 |
| 1206 | 2020-11-05 | 305,152,497 | -440,000 | 41.6207 | 733,174,710 | 2020-10-31 |
| 1207 | 2020-11-04 | 305,592,497 | 0 | 41.6807 | 733,174,710 | 2020-10-31 |
| 1208 | 2020-11-03 | 305,592,497 | 715,000 | 41.6807 | 733,174,710 | 2020-10-31 |
| 1209 | 2020-11-02 | 304,877,497 | -880,000 | 41.5832 | 733,174,710 | 2020-10-31 |
| 1210 | 2020-10-30 | 305,757,497 | -442,500 | 41.7032 | 733,174,710 | 2020-09-30 |
| 1211 | 2020-10-29 | 306,199,997 | 220,000 | 41.7636 | 733,174,710 | 2020-09-30 |
| 1212 | 2020-10-28 | 305,979,997 | 0 | 41.7336 | 733,174,710 | 2020-09-30 |
| 1213 | 2020-10-27 | 305,979,997 | -111,000 | 41.7336 | 733,174,710 | 2020-09-30 |
| 1214 | 2020-10-23 | 306,090,997 | -70,000 | 41.7487 | 733,174,710 | 2020-09-30 |
| 1215 | 2020-10-22 | 306,160,997 | -110,000 | 41.7583 | 733,174,710 | 2020-09-30 |
| 1216 | 2020-10-21 | 306,270,997 | -292,000 | 41.7733 | 733,174,710 | 2020-09-30 |
| 1217 | 2020-10-20 | 306,562,997 | 170,000 | 41.8131 | 733,174,710 | 2020-09-30 |
| 1218 | 2020-10-19 | 306,392,997 | -400,000 | 41.7899 | 733,174,710 | 2020-09-30 |
| 1219 | 2020-10-16 | 306,792,997 | 167,500 | 41.8445 | 733,174,710 | 2020-09-30 |
| 1220 | 2020-10-15 | 306,625,497 | 1,195,000 | 41.8216 | 733,174,710 | 2020-09-30 |
| 1221 | 2020-10-14 | 305,430,497 | 517,500 | 41.6586 | 733,174,710 | 2020-09-30 |
| 1222 | 2020-10-12 | 304,912,997 | -616,000 | 41.5880 | 733,174,710 | 2020-09-30 |
| 1223 | 2020-10-09 | 305,528,997 | -43,000 | 41.6721 | 733,174,710 | 2020-09-30 |
| 1224 | 2020-10-08 | 305,571,997 | -880,000 | 41.6779 | 733,174,710 | 2020-09-30 |
| 1225 | 2020-10-07 | 306,451,997 | -40,000 | 41.7979 | 733,174,710 | 2020-09-30 |
| 1226 | 2020-10-06 | 306,491,997 | 0 | 41.8034 | 733,174,710 | 2020-09-30 |
| 1227 | 2020-10-05 | 306,491,997 | -35,000 | 41.8034 | 733,174,710 | 2020-09-30 |
| 1228 | 2020-09-30 | 306,526,997 | 100,000 | 41.8082 | 733,174,710 | 2020-09-30 |
| 1229 | 2020-09-29 | 306,426,997 | 27,500 | 41.7945 | 733,174,710 | 2020-08-31 |
| 1230 | 2020-09-28 | 306,399,497 | -142,500 | 41.7908 | 733,174,710 | 2020-08-31 |
| 1231 | 2020-09-25 | 306,541,997 | 107,500 | 41.8102 | 733,174,710 | 2020-08-31 |
| 1232 | 2020-09-24 | 306,434,497 | 0 | 41.7956 | 733,174,710 | 2020-08-31 |
| 1233 | 2020-09-23 | 306,434,497 | -192,500 | 41.7956 | 733,174,710 | 2020-08-31 |
| 1234 | 2020-09-22 | 306,626,997 | -60,000 | 41.8218 | 733,174,710 | 2020-08-31 |
| 1235 | 2020-09-21 | 306,686,997 | 7,500 | 41.8300 | 733,174,710 | 2020-08-31 |
| 1236 | 2020-09-18 | 306,679,497 | 13,500 | 41.8290 | 733,174,710 | 2020-08-31 |
| 1237 | 2020-09-17 | 306,665,997 | -110,000 | 41.8271 | 733,174,710 | 2020-08-31 |
| 1238 | 2020-09-16 | 306,775,997 | -109,500 | 41.8421 | 733,174,710 | 2020-08-31 |
| 1239 | 2020-09-15 | 306,885,497 | 128,000 | 41.8571 | 733,174,710 | 2020-08-31 |
| 1240 | 2020-09-14 | 306,757,497 | -420,500 | 41.8396 | 733,174,710 | 2020-08-31 |
| 1241 | 2020-09-11 | 307,177,997 | -10,500 | 41.8970 | 733,174,710 | 2020-08-31 |
| 1242 | 2020-09-10 | 307,188,497 | -35,000 | 41.8984 | 733,174,710 | 2020-08-31 |
| 1243 | 2020-09-09 | 307,223,497 | 4,500 | 41.9032 | 733,174,710 | 2020-08-31 |
| 1244 | 2020-09-08 | 307,218,997 | 75,000 | 41.9026 | 733,174,710 | 2020-08-31 |
| 1245 | 2020-09-07 | 307,143,997 | -47,500 | 41.8923 | 733,174,710 | 2020-08-31 |
| 1246 | 2020-09-04 | 307,191,497 | 0 | 41.8988 | 733,174,710 | 2020-08-31 |
| 1247 | 2020-09-03 | 307,191,497 | -7,500 | 41.8988 | 733,174,710 | 2020-08-31 |
| 1248 | 2020-09-02 | 307,198,997 | 21,000 | 41.8998 | 733,174,710 | 2020-08-31 |
| 1249 | 2020-09-01 | 307,177,997 | -40,000 | 41.8970 | 733,174,710 | 2020-08-31 |
| 1250 | 2020-08-31 | 307,217,997 | 67,500 | 41.9024 | 733,174,710 | 2020-08-31 |
| 1251 | 2020-08-28 | 307,150,497 | -50,000 | 41.8932 | 733,174,710 | 2020-07-31 |
| 1252 | 2020-08-27 | 307,200,497 | -32,500 | 41.9000 | 733,174,710 | 2020-07-31 |
| 1253 | 2020-08-26 | 307,232,997 | 0 | 41.9045 | 733,174,710 | 2020-07-31 |
| 1254 | 2020-08-25 | 307,232,997 | 5,000 | 41.9045 | 733,174,710 | 2020-07-31 |
| 1255 | 2020-08-24 | 307,227,997 | -15,500 | 41.9038 | 733,174,710 | 2020-07-31 |
| 1256 | 2020-08-21 | 307,243,497 | 35,000 | 41.9059 | 733,174,710 | 2020-07-31 |
| 1257 | 2020-08-20 | 307,208,497 | -12,000 | 41.9011 | 733,174,710 | 2020-07-31 |
| 1258 | 2020-08-19 | 307,220,497 | 92,500 | 41.9028 | 733,174,710 | 2020-07-31 |
| 1259 | 2020-08-18 | 307,127,997 | -335,500 | 41.8902 | 733,174,710 | 2020-07-31 |
| 1260 | 2020-08-17 | 307,463,497 | -9,000 | 41.9359 | 733,174,710 | 2020-07-31 |
| 1261 | 2020-08-14 | 307,472,497 | 248,000 | 41.9371 | 733,174,710 | 2020-07-31 |
| 1262 | 2020-08-13 | 307,224,497 | 7,500 | 41.9033 | 733,174,710 | 2020-07-31 |
| 1263 | 2020-08-12 | 307,216,997 | 0 | 41.9023 | 733,174,710 | 2020-07-31 |
| 1264 | 2020-08-11 | 307,216,997 | 150,000 | 41.9023 | 733,174,710 | 2020-07-31 |
| 1265 | 2020-08-10 | 307,066,997 | -7,000 | 41.8818 | 733,174,710 | 2020-07-31 |
| 1266 | 2020-08-07 | 307,073,997 | 0 | 41.8828 | 733,174,710 | 2020-07-31 |
| 1267 | 2020-08-06 | 307,073,997 | -12,500 | 41.8828 | 733,174,710 | 2020-07-31 |
| 1268 | 2020-08-05 | 307,086,497 | 0 | 41.8845 | 733,174,710 | 2020-07-31 |
| 1269 | 2020-08-04 | 307,086,497 | -4,000 | 41.8845 | 733,174,710 | 2020-07-31 |
| 1270 | 2020-08-03 | 307,090,497 | 342,500 | 41.8850 | 733,174,710 | 2020-07-31 |
| 1271 | 2020-07-31 | 306,747,997 | -5,000 | 41.8383 | 733,174,710 | 2020-07-31 |
| 1272 | 2020-07-30 | 306,752,997 | 0 | 41.8390 | 733,174,710 | 2020-06-30 |
| 1273 | 2020-07-29 | 306,752,997 | 10,500 | 41.8390 | 733,174,710 | 2020-06-30 |
| 1274 | 2020-07-28 | 306,742,497 | 20,000 | 41.8376 | 733,174,710 | 2020-06-30 |
| 1275 | 2020-07-27 | 306,722,497 | -40,000 | 41.8348 | 733,174,710 | 2020-06-30 |
| 1276 | 2020-07-24 | 306,762,497 | -225,000 | 41.8403 | 733,174,710 | 2020-06-30 |
| 1277 | 2020-07-23 | 306,987,497 | 1,107,500 | 41.8710 | 733,174,710 | 2020-06-30 |
| 1278 | 2020-07-22 | 305,879,997 | 92,500 | 41.7199 | 733,174,710 | 2020-06-30 |
| 1279 | 2020-07-21 | 305,787,497 | 82,500 | 41.7073 | 733,174,710 | 2020-06-30 |
| 1280 | 2020-07-20 | 305,704,997 | 30,500 | 41.6961 | 733,174,710 | 2020-06-30 |
| 1281 | 2020-07-17 | 305,674,497 | 32,500 | 41.6919 | 733,174,710 | 2020-06-30 |
| 1282 | 2020-07-16 | 305,641,997 | 61,000 | 41.6875 | 733,174,710 | 2020-06-30 |
| 1283 | 2020-07-15 | 305,580,997 | 239,000 | 41.6792 | 733,174,710 | 2020-06-30 |
| 1284 | 2020-07-14 | 305,341,997 | -152,500 | 41.6466 | 733,174,710 | 2020-06-30 |
| 1285 | 2020-07-13 | 305,494,497 | -40,000 | 41.6674 | 733,174,710 | 2020-06-30 |
| 1286 | 2020-07-10 | 305,534,497 | -1,451,500 | 41.6728 | 733,174,710 | 2020-06-30 |
| 1287 | 2020-07-09 | 306,985,997 | -238,500 | 41.8708 | 733,174,710 | 2020-06-30 |
| 1288 | 2020-07-08 | 307,224,497 | 8,500 | 41.9033 | 733,174,710 | 2020-06-30 |
| 1289 | 2020-07-07 | 307,215,997 | 202,500 | 41.9022 | 733,174,710 | 2020-06-30 |
| 1290 | 2020-07-06 | 307,013,497 | -3,500 | 41.8745 | 733,174,710 | 2020-06-30 |
| 1291 | 2020-07-03 | 307,016,997 | -18,000 | 41.8750 | 733,174,710 | 2020-06-30 |
| 1292 | 2020-07-02 | 307,034,997 | -40,000 | 41.8775 | 733,174,710 | 2020-06-30 |
| 1293 | 2020-06-30 | 307,074,997 | -514,000 | 41.8829 | 733,174,710 | 2020-06-30 |
| 1294 | 2020-06-29 | 307,588,997 | -22,500 | 41.9530 | 733,174,710 | 2020-05-31 |
| 1295 | 2020-06-26 | 307,611,497 | 75,000 | 41.9561 | 733,174,710 | 2020-05-31 |
| 1296 | 2020-06-24 | 307,536,497 | -10,000 | 41.9459 | 733,174,710 | 2020-05-31 |
| 1297 | 2020-06-23 | 307,546,497 | 17,500 | 41.9472 | 733,174,710 | 2020-05-31 |
| 1298 | 2020-06-22 | 307,528,997 | -150,000 | 41.9448 | 733,174,710 | 2020-05-31 |
| 1299 | 2020-06-19 | 307,678,997 | 1,869,000 | 41.9653 | 733,174,710 | 2020-05-31 |
| 1300 | 2020-06-18 | 305,809,997 | -190,000 | 41.7104 | 733,174,710 | 2020-05-31 |
| 1301 | 2020-06-17 | 305,999,997 | 0 | 41.7363 | 733,174,710 | 2020-05-31 |
| 1302 | 2020-06-16 | 305,999,997 | 0 | 41.7363 | 733,174,710 | 2020-05-31 |
| 1303 | 2020-06-15 | 305,999,997 | 50,000 | 41.7363 | 733,174,710 | 2020-05-31 |
| 1304 | 2020-06-12 | 305,949,997 | 0 | 41.7295 | 733,174,710 | 2020-05-31 |
| 1305 | 2020-06-11 | 305,949,997 | 80,000 | 41.7295 | 733,174,710 | 2020-05-31 |
| 1306 | 2020-06-10 | 305,869,997 | 597,500 | 41.7186 | 733,174,710 | 2020-05-31 |
| 1307 | 2020-06-09 | 305,272,497 | 30,000 | 41.6371 | 733,174,710 | 2020-05-31 |
| 1308 | 2020-06-08 | 305,242,497 | -22,500 | 41.6330 | 733,174,710 | 2020-05-31 |
| 1309 | 2020-06-05 | 305,264,997 | 230,000 | 41.6361 | 733,174,710 | 2020-05-31 |
| 1310 | 2020-06-04 | 305,034,997 | -50,000 | 41.6047 | 733,174,710 | 2020-05-31 |
| 1311 | 2020-06-03 | 305,084,997 | -8,000 | 41.6115 | 733,174,710 | 2020-05-31 |
| 1312 | 2020-06-02 | 305,092,997 | 1,308,000 | 41.6126 | 733,174,710 | 2020-05-31 |
| 1313 | 2020-06-01 | 303,784,997 | 24,500 | 41.4342 | 733,174,710 | 2020-05-31 |
| 1314 | 2020-05-29 | 303,760,497 | 177,499 | 41.4308 | 733,174,710 | 2020-04-30 |
| 1315 | 2020-05-28 | 303,582,998 | -7,500 | 41.4066 | 733,174,710 | 2020-04-30 |
| 1316 | 2020-05-27 | 303,590,498 | -20,000 | 41.4077 | 733,174,710 | 2020-04-30 |
| 1317 | 2020-05-26 | 303,610,498 | -90,000 | 41.4104 | 733,174,710 | 2020-04-30 |
| 1318 | 2020-05-25 | 303,700,498 | -5,000 | 41.4227 | 733,174,710 | 2020-04-30 |
| 1319 | 2020-05-22 | 303,705,498 | 535,000 | 41.4233 | 733,174,710 | 2020-04-30 |
| 1320 | 2020-05-21 | 303,170,498 | 75,000 | 41.3504 | 733,174,710 | 2020-04-30 |
| 1321 | 2020-05-20 | 303,095,498 | -30,000 | 41.3401 | 733,174,710 | 2020-04-30 |
| 1322 | 2020-05-19 | 303,125,498 | -20,000 | 41.3442 | 733,174,710 | 2020-04-30 |
| 1323 | 2020-05-18 | 303,145,498 | -150,000 | 41.3470 | 733,174,710 | 2020-04-30 |
| 1324 | 2020-05-15 | 303,295,498 | 615,000 | 41.3674 | 733,174,710 | 2020-04-30 |
| 1325 | 2020-05-14 | 302,680,498 | 90,000 | 41.2835 | 733,174,710 | 2020-04-30 |
| 1326 | 2020-05-13 | 302,590,498 | 0 | 41.2713 | 733,174,710 | 2020-04-30 |
| 1327 | 2020-05-12 | 302,590,498 | -880,000 | 41.2713 | 733,174,710 | 2020-04-30 |
| 1328 | 2020-05-11 | 303,470,498 | -2,000 | 41.3913 | 733,174,710 | 2020-04-30 |
| 1329 | 2020-05-08 | 303,472,498 | -37,500 | 41.3916 | 733,174,710 | 2020-04-30 |
| 1330 | 2020-05-07 | 303,509,998 | -200,000 | 41.3967 | 733,174,710 | 2020-04-30 |
| 1331 | 2020-05-06 | 303,709,998 | 0 | 41.4240 | 733,174,710 | 2020-04-30 |
| 1332 | 2020-05-05 | 303,709,998 | -135,000 | 41.4240 | 733,174,710 | 2020-04-30 |
| 1333 | 2020-05-04 | 303,844,998 | 20,000 | 41.4424 | 733,174,710 | 2020-04-30 |
| 1334 | 2020-04-29 | 303,824,998 | -2,500 | 41.4396 | 733,174,710 | 2020-03-31 |
| 1335 | 2020-04-28 | 303,827,498 | -15,000 | 41.4400 | 733,174,710 | 2020-03-31 |
| 1336 | 2020-04-27 | 303,842,498 | -11,500 | 41.4420 | 733,174,710 | 2020-03-31 |
| 1337 | 2020-04-24 | 303,853,998 | 167,500 | 41.4436 | 733,174,710 | 2020-03-31 |
| 1338 | 2020-04-23 | 303,686,498 | 0 | 41.4208 | 733,174,710 | 2020-03-31 |
| 1339 | 2020-04-22 | 303,686,498 | -80,000 | 41.4208 | 733,174,710 | 2020-03-31 |
| 1340 | 2020-04-21 | 303,766,498 | -500 | 41.4317 | 733,174,710 | 2020-03-31 |
| 1341 | 2020-04-20 | 303,766,998 | -40,000 | 41.4317 | 733,174,710 | 2020-03-31 |
| 1342 | 2020-04-17 | 303,806,998 | -50,000 | 41.4372 | 733,174,710 | 2020-03-31 |
| 1343 | 2020-04-16 | 303,856,998 | 0 | 41.4440 | 733,174,710 | 2020-03-31 |
| 1344 | 2020-04-15 | 303,856,998 | 0 | 41.4440 | 733,174,710 | 2020-03-31 |
| 1345 | 2020-04-14 | 303,856,998 | -2,500 | 41.4440 | 733,174,710 | 2020-03-31 |
| 1346 | 2020-04-09 | 303,859,498 | 25,000 | 41.4444 | 733,174,710 | 2020-03-31 |
| 1347 | 2020-04-08 | 303,834,498 | 10,000 | 41.4409 | 733,174,710 | 2020-03-31 |
| 1348 | 2020-04-07 | 303,824,498 | 261,500 | 41.4396 | 733,174,710 | 2020-03-31 |
| 1349 | 2020-04-06 | 303,562,998 | 90,000 | 41.4039 | 733,174,710 | 2020-03-31 |
| 1350 | 2020-04-03 | 303,472,998 | 0 | 41.3916 | 733,174,710 | 2020-03-31 |
| 1351 | 2020-04-02 | 303,472,998 | -50,500 | 41.3916 | 733,174,710 | 2020-03-31 |
| 1352 | 2020-04-01 | 303,523,498 | 0 | 41.3985 | 733,174,710 | 2020-03-31 |
| 1353 | 2020-03-31 | 303,523,498 | -5,000 | 41.3985 | 733,174,710 | 2020-03-31 |
| 1354 | 2020-03-30 | 303,528,498 | 0 | 41.3992 | 733,174,710 | 2020-02-29 |
| 1355 | 2020-03-27 | 303,528,498 | -105,000 | 41.3992 | 733,174,710 | 2020-02-29 |
| 1356 | 2020-03-26 | 303,633,498 | -10,000 | 41.4135 | 733,174,710 | 2020-02-29 |
| 1357 | 2020-03-25 | 303,643,498 | -1,000 | 41.4149 | 733,174,710 | 2020-02-29 |
| 1358 | 2020-03-24 | 303,644,498 | 10,000 | 41.4150 | 733,174,710 | 2020-02-29 |
| 1359 | 2020-03-23 | 303,634,498 | -60,000 | 41.4137 | 733,174,710 | 2020-02-29 |
| 1360 | 2020-03-20 | 303,694,498 | 0 | 41.4218 | 733,174,710 | 2020-02-29 |
| 1361 | 2020-03-19 | 303,694,498 | 244,500 | 41.4218 | 733,174,710 | 2020-02-29 |
| 1362 | 2020-03-18 | 303,449,998 | -5,000 | 41.3885 | 733,174,710 | 2020-02-29 |
| 1363 | 2020-03-17 | 303,454,998 | -765,000 | 41.3892 | 733,174,710 | 2020-02-29 |
| 1364 | 2020-03-16 | 304,219,998 | 209,500 | 41.4935 | 733,174,710 | 2020-02-29 |
| 1365 | 2020-03-13 | 304,010,498 | 50,000 | 41.4649 | 733,174,710 | 2020-02-29 |
| 1366 | 2020-03-12 | 303,960,498 | 139,500 | 41.4581 | 733,174,710 | 2020-02-29 |
| 1367 | 2020-03-11 | 303,820,998 | -60,000 | 41.4391 | 733,174,710 | 2020-02-29 |
| 1368 | 2020-03-10 | 303,880,998 | -173,500 | 41.4473 | 733,174,710 | 2020-02-29 |
| 1369 | 2020-03-09 | 304,054,498 | 45,000 | 41.4709 | 733,174,710 | 2020-02-29 |
| 1370 | 2020-03-06 | 304,009,498 | 3,000 | 41.4648 | 733,174,710 | 2020-02-29 |
| 1371 | 2020-03-05 | 304,006,498 | 944,500 | 41.4644 | 733,174,710 | 2020-02-29 |
| 1372 | 2020-03-04 | 303,061,998 | -12,000 | 41.3356 | 733,174,710 | 2020-02-29 |
| 1373 | 2020-03-03 | 303,073,998 | -22,500 | 41.3372 | 733,174,710 | 2020-02-29 |
| 1374 | 2020-03-02 | 303,096,498 | 0 | 41.3403 | 733,174,710 | 2020-02-29 |
| 1375 | 2020-02-28 | 303,096,498 | -210,000 | 41.3403 | 733,174,710 | 2020-02-28 |
| 1376 | 2020-02-27 | 303,306,498 | -265,500 | 48.2750 | 628,289,531 | 2020-01-31 |
| 1377 | 2020-02-26 | 303,571,998 | 60,000 | 48.3172 | 628,289,531 | 2020-01-31 |
| 1378 | 2020-02-25 | 303,511,998 | 10,000 | 48.3077 | 628,289,531 | 2020-01-31 |
| 1379 | 2020-02-24 | 303,501,998 | -655,500 | 48.3061 | 628,289,531 | 2020-01-31 |
| 1380 | 2020-02-21 | 304,157,498 | -10,000 | 48.4104 | 628,289,531 | 2020-01-31 |
| 1381 | 2020-02-20 | 304,167,498 | -20,000 | 48.4120 | 628,289,531 | 2020-01-31 |
| 1382 | 2020-02-19 | 304,187,498 | 1,570,000 | 48.4152 | 628,289,531 | 2020-01-31 |
| 1383 | 2020-02-18 | 302,617,498 | -187,500 | 48.1653 | 628,289,531 | 2020-01-31 |
| 1384 | 2020-02-17 | 302,804,998 | 2,983,000 | 48.1951 | 628,289,531 | 2020-01-31 |
| 1385 | 2020-02-14 | 299,821,998 | 961,000 | 47.7204 | 628,289,531 | 2020-01-31 |
| 1386 | 2020-02-13 | 298,860,998 | -130,000 | 47.5674 | 628,289,531 | 2020-01-31 |
| 1387 | 2020-02-12 | 298,990,998 | 0 | 47.5881 | 628,289,531 | 2020-01-31 |
| 1388 | 2020-02-11 | 298,990,998 | -135,000 | 47.5881 | 628,289,531 | 2020-01-31 |
| 1389 | 2020-02-10 | 299,125,998 | -7,500 | 47.6096 | 628,289,531 | 2020-01-31 |
| 1390 | 2020-02-07 | 299,133,498 | -180,000 | 47.6108 | 628,289,531 | 2020-01-31 |
| 1391 | 2020-02-06 | 299,313,498 | 0 | 47.6394 | 628,289,531 | 2020-01-31 |
| 1392 | 2020-02-05 | 299,313,498 | 0 | 47.6394 | 628,289,531 | 2020-01-31 |
| 1393 | 2020-02-04 | 299,313,498 | 12,500 | 47.6394 | 628,289,531 | 2020-01-31 |
| 1394 | 2020-02-03 | 299,300,998 | 8,500 | 47.6374 | 628,289,531 | 2020-01-31 |
| 1395 | 2020-01-31 | 299,292,498 | -151,000 | 47.6361 | 628,289,531 | 2020-01-31 |
| 1396 | 2020-01-30 | 299,443,498 | -5,000 | 47.6601 | 628,289,531 | 2019-12-31 |
| 1397 | 2020-01-29 | 299,448,498 | 85,000 | 47.6609 | 628,289,531 | 2019-12-31 |
| 1398 | 2020-01-24 | 299,363,498 | 0 | 47.6474 | 628,289,531 | 2019-12-31 |
| 1399 | 2020-01-23 | 299,363,498 | -7,500 | 47.6474 | 628,289,531 | 2019-12-31 |
| 1400 | 2020-01-22 | 299,370,998 | -375,000 | 47.6486 | 628,289,531 | 2019-12-31 |
| 1401 | 2020-01-21 | 299,745,998 | -37,500 | 47.7083 | 628,289,531 | 2019-12-31 |
| 1402 | 2020-01-20 | 299,783,498 | 42,500 | 47.7142 | 628,289,531 | 2019-12-31 |
| 1403 | 2020-01-17 | 299,740,998 | -10,000 | 47.7075 | 628,289,531 | 2019-12-31 |
| 1404 | 2020-01-16 | 299,750,998 | -290,000 | 47.7091 | 628,289,531 | 2019-12-31 |
| 1405 | 2020-01-15 | 300,040,998 | 0 | 47.7552 | 628,289,531 | 2019-12-31 |
| 1406 | 2020-01-14 | 300,040,998 | 20,000 | 47.7552 | 628,289,531 | 2019-12-31 |
| 1407 | 2020-01-13 | 300,020,998 | -5,000 | 47.7520 | 628,289,531 | 2019-12-31 |
| 1408 | 2020-01-10 | 300,025,998 | -130,000 | 47.7528 | 628,289,531 | 2019-12-31 |
| 1409 | 2020-01-09 | 300,155,998 | 70,000 | 47.7735 | 628,289,531 | 2019-12-31 |
| 1410 | 2020-01-08 | 300,085,998 | 525,000 | 47.7624 | 628,289,531 | 2019-12-31 |
| 1411 | 2020-01-07 | 299,560,998 | -105,000 | 47.6788 | 628,289,531 | 2019-12-31 |
| 1412 | 2020-01-06 | 299,665,998 | -20,000 | 47.6955 | 628,289,531 | 2019-12-31 |
| 1413 | 2020-01-03 | 299,685,998 | -8,500 | 47.6987 | 628,289,531 | 2019-12-31 |
| 1414 | 2020-01-02 | 299,694,498 | 1,040,000 | 47.7001 | 628,289,531 | 2019-12-31 |
| 1415 | 2019-12-31 | 298,654,498 | 0 | 47.5345 | 628,289,531 | 2019-12-31 |
| 1416 | 2019-12-30 | 298,654,498 | -35,000 | 47.5345 | 628,289,531 | 2019-11-30 |
| 1417 | 2019-12-27 | 298,689,498 | -95,000 | 47.5401 | 628,289,531 | 2019-11-30 |
| 1418 | 2019-12-24 | 298,784,498 | 0 | 47.5552 | 628,289,531 | 2019-11-30 |
| 1419 | 2019-12-23 | 298,784,498 | 0 | 47.5552 | 628,289,531 | 2019-11-30 |
| 1420 | 2019-12-20 | 298,784,498 | 1,020,000 | 47.5552 | 628,289,531 | 2019-11-30 |
| 1421 | 2019-12-19 | 297,764,498 | 30,500 | 47.3929 | 628,289,531 | 2019-11-30 |
| 1422 | 2019-12-18 | 297,733,998 | -110,000 | 47.3880 | 628,289,531 | 2019-11-30 |
| 1423 | 2019-12-17 | 297,843,998 | 1,720,000 | 47.4055 | 628,289,531 | 2019-11-30 |
| 1424 | 2019-12-16 | 296,123,998 | 2,870,000 | 47.1318 | 628,289,531 | 2019-11-30 |
| 1425 | 2019-12-13 | 293,253,998 | 420,500 | 46.6750 | 628,289,531 | 2019-11-30 |
| 1426 | 2019-12-12 | 292,833,498 | 0 | 46.6080 | 628,289,531 | 2019-11-30 |
| 1427 | 2019-12-11 | 292,833,498 | 10,000 | 46.6080 | 628,289,531 | 2019-11-30 |
| 1428 | 2019-12-10 | 292,823,498 | 50,000 | 46.6065 | 628,289,531 | 2019-11-30 |
| 1429 | 2019-12-09 | 292,773,498 | 99,500 | 46.5985 | 628,289,531 | 2019-11-30 |
| 1430 | 2019-12-06 | 292,673,998 | 14,000 | 46.5827 | 628,289,531 | 2019-11-30 |
| 1431 | 2019-12-05 | 292,659,998 | 0 | 46.5804 | 628,289,531 | 2019-11-30 |
| 1432 | 2019-12-04 | 292,659,998 | 100,000 | 46.5804 | 628,289,531 | 2019-11-30 |
| 1433 | 2019-12-03 | 292,559,998 | 20,000 | 46.5645 | 628,289,531 | 2019-11-30 |
| 1434 | 2019-12-02 | 292,539,998 | 14,500 | 46.5613 | 628,289,531 | 2019-11-30 |
| 1435 | 2019-11-29 | 292,525,498 | 102,500 | 46.5590 | 628,289,531 | 2019-10-31 |
| 1436 | 2019-11-28 | 292,422,998 | 126,000 | 46.5427 | 628,289,531 | 2019-10-31 |
| 1437 | 2019-11-27 | 292,296,998 | 20,000 | 46.5227 | 628,289,531 | 2019-10-31 |
| 1438 | 2019-11-26 | 292,276,998 | -7,500 | 46.5195 | 628,289,531 | 2019-10-31 |
| 1439 | 2019-11-25 | 292,284,498 | 30,000 | 46.5207 | 628,289,531 | 2019-10-31 |
| 1440 | 2019-11-22 | 292,254,498 | 0 | 46.5159 | 628,289,531 | 2019-10-31 |
| 1441 | 2019-11-21 | 292,254,498 | 0 | 46.5159 | 628,289,531 | 2019-10-31 |
| 1442 | 2019-11-20 | 292,254,498 | -27,500 | 46.5159 | 628,289,531 | 2019-10-31 |
| 1443 | 2019-11-19 | 292,281,998 | -9,000 | 46.5203 | 628,289,531 | 2019-10-31 |
| 1444 | 2019-11-18 | 292,290,998 | 100,000 | 46.5217 | 628,289,531 | 2019-10-31 |
| 1445 | 2019-11-15 | 292,190,998 | -140,000 | 46.5058 | 628,289,531 | 2019-10-31 |
| 1446 | 2019-11-14 | 292,330,998 | -99,500 | 46.5281 | 628,289,531 | 2019-10-31 |
| 1447 | 2019-11-13 | 292,430,498 | 30,000 | 46.5439 | 628,289,531 | 2019-10-31 |
| 1448 | 2019-11-12 | 292,400,498 | -55,000 | 46.5391 | 628,289,531 | 2019-10-31 |
| 1449 | 2019-11-11 | 292,455,498 | 95,000 | 46.5479 | 628,289,531 | 2019-10-31 |
| 1450 | 2019-11-08 | 292,360,498 | 20,000 | 46.5328 | 628,289,531 | 2019-10-31 |
| 1451 | 2019-11-07 | 292,340,498 | 28,500 | 46.5296 | 628,289,531 | 2019-10-31 |
| 1452 | 2019-11-06 | 292,311,998 | 1,247,500 | 46.5250 | 628,289,531 | 2019-10-31 |
| 1453 | 2019-11-05 | 291,064,498 | -67,500 | 46.3265 | 628,289,531 | 2019-10-31 |
| 1454 | 2019-11-04 | 291,131,998 | 160,000 | 46.3372 | 628,289,531 | 2019-10-31 |
| 1455 | 2019-11-01 | 290,971,998 | 0 | 46.3118 | 628,289,531 | 2019-10-31 |
| 1456 | 2019-10-31 | 290,971,998 | -17,000 | 46.3118 | 628,289,531 | 2019-10-31 |
| 1457 | 2019-10-30 | 290,988,998 | -6,500 | 46.3145 | 628,289,531 | 2019-09-30 |
| 1458 | 2019-10-29 | 290,995,498 | -665,500 | 46.3155 | 628,289,531 | 2019-09-30 |
| 1459 | 2019-10-28 | 291,660,998 | 92,500 | 46.4214 | 628,289,531 | 2019-09-30 |
| 1460 | 2019-10-25 | 291,568,498 | 585,000 | 46.4067 | 628,289,531 | 2019-09-30 |
| 1461 | 2019-10-24 | 290,983,498 | 207,500 | 46.3136 | 628,289,531 | 2019-09-30 |
| 1462 | 2019-10-23 | 290,775,998 | 97,500 | 46.2806 | 628,289,531 | 2019-09-30 |
| 1463 | 2019-10-22 | 290,678,498 | -277,500 | 46.2651 | 628,289,531 | 2019-09-30 |
| 1464 | 2019-10-21 | 290,955,998 | 215,000 | 46.3092 | 628,289,531 | 2019-09-30 |
| 1465 | 2019-10-18 | 290,740,998 | -11,500 | 46.2750 | 628,289,531 | 2019-09-30 |
| 1466 | 2019-10-17 | 290,752,498 | -7,500 | 46.2768 | 628,289,531 | 2019-09-30 |
| 1467 | 2019-10-16 | 290,759,998 | 25,000 | 46.2780 | 628,289,531 | 2019-09-30 |
| 1468 | 2019-10-15 | 290,734,998 | 106,000 | 46.2740 | 628,289,531 | 2019-09-30 |
| 1469 | 2019-10-14 | 290,628,998 | 69,517,457 | 46.2572 | 628,289,531 | 2019-09-30 |
| 1470 | 2019-10-11 | 221,111,541 | -49,500 | 35.1926 | 628,289,531 | 2019-09-30 |
| 1471 | 2019-10-10 | 221,161,041 | 25,000 | 35.2005 | 628,289,531 | 2019-09-30 |
| 1472 | 2019-10-09 | 221,136,041 | -32,500 | 35.1965 | 628,289,531 | 2019-09-30 |
| 1473 | 2019-10-08 | 221,168,541 | -75,000 | 35.2017 | 628,289,531 | 2019-09-30 |
| 1474 | 2019-10-04 | 221,243,541 | -4,500 | 35.2136 | 628,289,531 | 2019-09-30 |
| 1475 | 2019-10-03 | 221,248,041 | -26,000 | 35.2143 | 628,289,531 | 2019-09-30 |
| 1476 | 2019-10-02 | 221,274,041 | -114,500 | 35.2185 | 628,289,531 | 2019-09-30 |
| 1477 | 2019-09-30 | 221,388,541 | -202,000 | 35.2367 | 628,289,531 | 2019-09-30 |
| 1478 | 2019-09-27 | 221,590,541 | -50,000 | 35.2689 | 628,289,531 | 2019-08-31 |
| 1479 | 2019-09-26 | 221,640,541 | -115,500 | 35.2768 | 628,289,531 | 2019-08-31 |
| 1480 | 2019-09-25 | 221,756,041 | 50,000 | 35.2952 | 628,289,531 | 2019-08-31 |
| 1481 | 2019-09-24 | 221,706,041 | -219,000 | 35.2872 | 628,289,531 | 2019-08-31 |
| 1482 | 2019-09-23 | 221,925,041 | -28,500 | 35.3221 | 628,289,531 | 2019-08-31 |
| 1483 | 2019-09-20 | 221,953,541 | -152,500 | 35.3266 | 628,289,531 | 2019-08-31 |
| 1484 | 2019-09-19 | 222,106,041 | -12,500 | 35.3509 | 628,289,531 | 2019-08-31 |
| 1485 | 2019-09-18 | 222,118,541 | -26,000 | 35.3529 | 628,289,531 | 2019-08-31 |
| 1486 | 2019-09-17 | 222,144,541 | 50,000 | 35.3570 | 628,289,531 | 2019-08-31 |
| 1487 | 2019-09-16 | 222,094,541 | -128,500 | 35.3491 | 628,289,531 | 2019-08-31 |
| 1488 | 2019-09-13 | 222,223,041 | -20,500 | 35.3695 | 628,289,531 | 2019-08-31 |
| 1489 | 2019-09-12 | 222,243,541 | 71,500 | 35.3728 | 628,289,531 | 2019-08-31 |
| 1490 | 2019-09-11 | 222,172,041 | 39,500 | 35.3614 | 628,289,531 | 2019-08-31 |
| 1491 | 2019-09-10 | 222,132,541 | 16,500 | 35.3551 | 628,289,531 | 2019-08-31 |
| 1492 | 2019-09-09 | 222,116,041 | -194,500 | 35.3525 | 628,289,531 | 2019-08-31 |
| 1493 | 2019-09-06 | 222,310,541 | -1,000 | 35.3835 | 628,289,531 | 2019-08-31 |
| 1494 | 2019-09-05 | 222,311,541 | -18,000 | 35.3836 | 628,289,531 | 2019-08-31 |
| 1495 | 2019-09-04 | 222,329,541 | 26,000 | 35.3865 | 628,289,531 | 2019-08-31 |
| 1496 | 2019-09-03 | 222,303,541 | -54,000 | 35.3823 | 628,289,531 | 2019-08-31 |
| 1497 | 2019-09-02 | 222,357,541 | -84,500 | 35.3909 | 628,289,531 | 2019-08-31 |
| 1498 | 2019-08-30 | 222,442,041 | 39,500 | 35.4044 | 628,289,531 | 2019-08-28 |
| 1499 | 2019-08-29 | 222,402,541 | -667,573,630 | 35.3981 | 628,289,531 | 2019-08-28 |
| 1500 | 2019-08-28 | 889,976,171 | 512,000 | 141.6506 | 628,289,531 | 2019-08-28 |
| 1501 | 2019-08-27 | 889,464,171 | -886,000 | 35.3923 | 2,513,158,126 | 2019-08-19 |
| 1502 | 2019-08-26 | 890,350,171 | -1,206,000 | 35.4275 | 2,513,158,126 | 2019-08-19 |
| 1503 | 2019-08-23 | 891,556,171 | -620,000 | 35.4755 | 2,513,158,126 | 2019-08-19 |
| 1504 | 2019-08-22 | 892,176,171 | 56,000 | 35.5002 | 2,513,158,126 | 2019-08-19 |
| 1505 | 2019-08-21 | 892,120,171 | -1,090,000 | 35.4980 | 2,513,158,126 | 2019-08-19 |
| 1506 | 2019-08-20 | 893,210,171 | 582,000 | 35.5413 | 2,513,158,126 | 2019-08-19 |
| 1507 | 2019-08-19 | 892,628,171 | 6,624,000 | 35.5182 | 2,513,158,126 | 2019-08-19 |
| 1508 | 2019-08-16 | 886,004,171 | 72,000 | 39.4981 | 2,243,158,126 | 2019-07-31 |
| 1509 | 2019-08-15 | 885,932,171 | 118,000 | 39.4949 | 2,243,158,126 | 2019-07-31 |
| 1510 | 2019-08-14 | 885,814,171 | 92,000 | 39.4896 | 2,243,158,126 | 2019-07-31 |
| 1511 | 2019-08-13 | 885,722,171 | 162,000 | 39.4855 | 2,243,158,126 | 2019-07-31 |
| 1512 | 2019-08-12 | 885,560,171 | 244,000 | 39.4783 | 2,243,158,126 | 2019-07-31 |
| 1513 | 2019-08-09 | 885,316,171 | -1,338,000 | 39.4674 | 2,243,158,126 | 2019-07-31 |
| 1514 | 2019-08-08 | 886,654,171 | 1,768,000 | 39.5270 | 2,243,158,126 | 2019-07-31 |
| 1515 | 2019-08-07 | 884,886,171 | 78,000 | 39.4482 | 2,243,158,126 | 2019-07-31 |
| 1516 | 2019-08-06 | 884,808,171 | 476,000 | 39.4448 | 2,243,158,126 | 2019-07-31 |
| 1517 | 2019-08-05 | 884,332,171 | -256,000 | 39.4235 | 2,243,158,126 | 2019-07-31 |
| 1518 | 2019-08-02 | 884,588,171 | -150,000 | 39.4349 | 2,243,158,126 | 2019-07-31 |
| 1519 | 2019-08-01 | 884,738,171 | 178,000 | 39.4416 | 2,243,158,126 | 2019-07-31 |
| 1520 | 2019-07-31 | 884,560,171 | -516,000 | 39.4337 | 2,243,158,126 | 2019-07-31 |
| 1521 | 2019-07-30 | 885,076,171 | 458,000 | 39.4567 | 2,243,158,126 | 2019-07-17 |
| 1522 | 2019-07-29 | 884,618,171 | 886,000 | 39.4363 | 2,243,158,126 | 2019-07-17 |
| 1523 | 2019-07-26 | 883,732,171 | 1,608,000 | 39.3968 | 2,243,158,126 | 2019-07-17 |
| 1524 | 2019-07-25 | 882,124,171 | -634,000 | 39.3251 | 2,243,158,126 | 2019-07-17 |
| 1525 | 2019-07-24 | 882,758,171 | 2,328,000 | 39.3534 | 2,243,158,126 | 2019-07-17 |
| 1526 | 2019-07-23 | 880,430,171 | 3,056,000 | 39.2496 | 2,243,158,126 | 2019-07-17 |
| 1527 | 2019-07-22 | 877,374,171 | -420,000 | 39.1133 | 2,243,158,126 | 2019-07-17 |
| 1528 | 2019-07-19 | 877,794,171 | 584,000 | 39.1321 | 2,243,158,126 | 2019-07-17 |
| 1529 | 2019-07-18 | 877,210,171 | -62,000 | 39.1060 | 2,243,158,126 | 2019-07-17 |
| 1530 | 2019-07-17 | 877,272,171 | -820,000 | 39.1088 | 2,243,158,126 | 2019-07-17 |
| 1531 | 2019-07-16 | 878,092,171 | -1,688,000 | 41.8597 | 2,097,703,580 | 2019-06-30 |
| 1532 | 2019-07-15 | 879,780,171 | -136,000 | 41.9402 | 2,097,703,580 | 2019-06-30 |
| 1533 | 2019-07-12 | 879,916,171 | -672,000 | 41.9466 | 2,097,703,580 | 2019-06-30 |
| 1534 | 2019-07-11 | 880,588,171 | 1,374,000 | 41.9787 | 2,097,703,580 | 2019-06-30 |
| 1535 | 2019-07-10 | 879,214,171 | 498,000 | 41.9132 | 2,097,703,580 | 2019-06-30 |
| 1536 | 2019-07-09 | 878,716,171 | 1,890,000 | 41.8894 | 2,097,703,580 | 2019-06-30 |
| 1537 | 2019-07-08 | 876,826,171 | 676,000 | 41.7993 | 2,097,703,580 | 2019-06-30 |
| 1538 | 2019-07-05 | 876,150,171 | -950,000 | 41.7671 | 2,097,703,580 | 2019-06-30 |
| 1539 | 2019-07-04 | 877,100,171 | -510,000 | 41.8124 | 2,097,703,580 | 2019-06-30 |
| 1540 | 2019-07-03 | 877,610,171 | -146,000 | 41.8367 | 2,097,703,580 | 2019-06-30 |
| 1541 | 2019-07-02 | 877,756,171 | -138,000 | 41.8437 | 2,097,703,580 | 2019-06-30 |
| 1542 | 2019-06-28 | 877,894,171 | -838,000 | 41.8502 | 2,097,703,580 | 2019-05-31 |
| 1543 | 2019-06-27 | 878,732,171 | 914,000 | 41.8902 | 2,097,703,580 | 2019-05-31 |
| 1544 | 2019-06-26 | 877,818,171 | -312,000 | 41.8466 | 2,097,703,580 | 2019-05-31 |
| 1545 | 2019-06-25 | 878,130,171 | -210,000 | 41.8615 | 2,097,703,580 | 2019-05-31 |
| 1546 | 2019-06-24 | 878,340,171 | -248,000 | 41.8715 | 2,097,703,580 | 2019-05-31 |
| 1547 | 2019-06-21 | 878,588,171 | -688,000 | 41.8833 | 2,097,703,580 | 2019-05-31 |
| 1548 | 2019-06-20 | 879,276,171 | 142,000 | 41.9161 | 2,097,703,580 | 2019-05-31 |
| 1549 | 2019-06-19 | 879,134,171 | -350,000 | 41.9094 | 2,097,703,580 | 2019-05-31 |
| 1550 | 2019-06-18 | 879,484,171 | 2,704,000 | 41.9260 | 2,097,703,580 | 2019-05-31 |
| 1551 | 2019-06-17 | 876,780,171 | 372,000 | 41.7971 | 2,097,703,580 | 2019-05-31 |
| 1552 | 2019-06-14 | 876,408,171 | 530,000 | 41.7794 | 2,097,703,580 | 2019-05-31 |
| 1553 | 2019-06-13 | 875,878,171 | 1,066,000 | 41.7541 | 2,097,703,580 | 2019-05-31 |
| 1554 | 2019-06-12 | 874,812,171 | 734,000 | 41.7033 | 2,097,703,580 | 2019-05-31 |
| 1555 | 2019-06-11 | 874,078,171 | -548,000 | 41.6683 | 2,097,703,580 | 2019-05-31 |
| 1556 | 2019-06-10 | 874,626,171 | -234,000 | 41.6945 | 2,097,703,580 | 2019-05-31 |
| 1557 | 2019-06-06 | 874,860,171 | -638,000 | 41.7056 | 2,097,703,580 | 2019-05-31 |
| 1558 | 2019-06-05 | 875,498,171 | 780,000 | 41.7360 | 2,097,703,580 | 2019-05-31 |
| 1559 | 2019-06-04 | 874,718,171 | -216,000 | 41.6988 | 2,097,703,580 | 2019-05-31 |
| 1560 | 2019-06-03 | 874,934,171 | -734,000 | 41.7091 | 2,097,703,580 | 2019-05-31 |
| 1561 | 2019-05-31 | 875,668,171 | 170,000 | 41.7441 | 2,097,703,580 | 2019-05-31 |
| 1562 | 2019-05-30 | 875,498,171 | -194,000 | 41.7360 | 2,097,703,580 | 2019-04-30 |
| 1563 | 2019-05-29 | 875,692,171 | 124,000 | 41.7453 | 2,097,703,580 | 2019-04-30 |
| 1564 | 2019-05-28 | 875,568,171 | -40,000 | 41.7394 | 2,097,703,580 | 2019-04-30 |
| 1565 | 2019-05-27 | 875,608,171 | 246,000 | 41.7413 | 2,097,703,580 | 2019-04-30 |
| 1566 | 2019-05-24 | 875,362,171 | 996,000 | 41.7295 | 2,097,703,580 | 2019-04-30 |
| 1567 | 2019-05-23 | 874,366,171 | 344,000 | 41.6821 | 2,097,703,580 | 2019-04-30 |
| 1568 | 2019-05-22 | 874,022,171 | 4,000 | 41.6657 | 2,097,703,580 | 2019-04-30 |
| 1569 | 2019-05-21 | 874,018,171 | 634,000 | 41.6655 | 2,097,703,580 | 2019-04-30 |
| 1570 | 2019-05-20 | 873,384,171 | 270,000 | 41.6353 | 2,097,703,580 | 2019-04-30 |
| 1571 | 2019-05-17 | 873,114,171 | 20,000 | 41.6224 | 2,097,703,580 | 2019-04-30 |
| 1572 | 2019-05-16 | 873,094,171 | -348,000 | 41.6214 | 2,097,703,580 | 2019-04-30 |
| 1573 | 2019-05-15 | 873,442,171 | 1,544,000 | 41.6380 | 2,097,703,580 | 2019-04-30 |
| 1574 | 2019-05-14 | 871,898,171 | 2,134,000 | 41.5644 | 2,097,703,580 | 2019-04-30 |
| 1575 | 2019-05-10 | 869,764,171 | -92,000 | 41.4627 | 2,097,703,580 | 2019-04-30 |
| 1576 | 2019-05-09 | 869,856,171 | 464,000 | 41.4671 | 2,097,703,580 | 2019-04-30 |
| 1577 | 2019-05-08 | 869,392,171 | -2,484,000 | 41.4449 | 2,097,703,580 | 2019-04-30 |
| 1578 | 2019-05-07 | 871,876,171 | 104,000 | 41.5634 | 2,097,703,580 | 2019-04-30 |
| 1579 | 2019-05-06 | 871,772,171 | 130,000 | 41.5584 | 2,097,703,580 | 2019-04-30 |
| 1580 | 2019-05-03 | 871,642,171 | 686,000 | 41.5522 | 2,097,703,580 | 2019-04-30 |
| 1581 | 2019-05-02 | 870,956,171 | -266,000 | 41.5195 | 2,097,703,580 | 2019-04-30 |
| 1582 | 2019-04-30 | 871,222,171 | 796,000 | 41.5322 | 2,097,703,580 | 2019-04-30 |
| 1583 | 2019-04-29 | 870,426,171 | 1,060,000 | 41.4942 | 2,097,703,580 | 2019-03-31 |
| 1584 | 2019-04-26 | 869,366,171 | 296,000 | 41.4437 | 2,097,703,580 | 2019-03-31 |
| 1585 | 2019-04-25 | 869,070,171 | -434,000 | 41.4296 | 2,097,703,580 | 2019-03-31 |
| 1586 | 2019-04-24 | 869,504,171 | 1,304,000 | 41.4503 | 2,097,703,580 | 2019-03-31 |
| 1587 | 2019-04-23 | 868,200,171 | 806,000 | 41.3881 | 2,097,703,580 | 2019-03-31 |
| 1588 | 2019-04-18 | 867,394,171 | -430,000 | 41.3497 | 2,097,703,580 | 2019-03-31 |
| 1589 | 2019-04-17 | 867,824,171 | 406,000 | 41.3702 | 2,097,703,580 | 2019-03-31 |
| 1590 | 2019-04-16 | 867,418,171 | -248,000 | 41.3508 | 2,097,703,580 | 2019-03-31 |
| 1591 | 2019-04-15 | 867,666,171 | 494,000 | 41.3627 | 2,097,703,580 | 2019-03-31 |
| 1592 | 2019-04-12 | 867,172,171 | -2,345,800 | 41.3391 | 2,097,703,580 | 2019-03-31 |
| 1593 | 2019-04-11 | 869,517,971 | 750,000 | 41.4509 | 2,097,703,580 | 2019-03-31 |
| 1594 | 2019-04-10 | 868,767,971 | -314,000 | 41.4152 | 2,097,703,580 | 2019-03-31 |
| 1595 | 2019-04-09 | 869,081,971 | -42,000 | 41.4302 | 2,097,703,580 | 2019-03-31 |
| 1596 | 2019-04-08 | 869,123,971 | 902,000 | 41.4322 | 2,097,703,580 | 2019-03-31 |
| 1597 | 2019-04-04 | 868,221,971 | -402,000 | 41.3892 | 2,097,703,580 | 2019-03-31 |
| 1598 | 2019-04-03 | 868,623,971 | -526,000 | 41.4083 | 2,097,703,580 | 2019-03-31 |
| 1599 | 2019-04-02 | 869,149,971 | -792,000 | 41.4334 | 2,097,703,580 | 2019-03-31 |
| 1600 | 2019-04-01 | 869,941,971 | 2,648,000 | 41.4712 | 2,097,703,580 | 2019-03-31 |
| 1601 | 2019-03-29 | 867,293,971 | 22,000 | 41.3449 | 2,097,703,580 | 2019-02-28 |
| 1602 | 2019-03-28 | 867,271,971 | 1,450,000 | 41.3439 | 2,097,703,580 | 2019-02-28 |
| 1603 | 2019-03-27 | 865,821,971 | 956,000 | 41.2748 | 2,097,703,580 | 2019-02-28 |
| 1604 | 2019-03-26 | 864,865,971 | 14,000 | 41.2292 | 2,097,703,580 | 2019-02-28 |
| 1605 | 2019-03-25 | 864,851,971 | 1,002,000 | 41.2285 | 2,097,703,580 | 2019-02-28 |
| 1606 | 2019-03-22 | 863,849,971 | 3,426,000 | 41.1807 | 2,097,703,580 | 2019-02-28 |
| 1607 | 2019-03-21 | 860,423,971 | 164,000 | 41.0174 | 2,097,703,580 | 2019-02-28 |
| 1608 | 2019-03-20 | 860,259,971 | 566,000 | 41.0096 | 2,097,703,580 | 2019-02-28 |
| 1609 | 2019-03-19 | 859,693,971 | 666,000 | 40.9826 | 2,097,703,580 | 2019-02-28 |
| 1610 | 2019-03-18 | 859,027,971 | 3,132,000 | 40.9509 | 2,097,703,580 | 2019-02-28 |
| 1611 | 2019-03-15 | 855,895,971 | 718,000 | 40.8016 | 2,097,703,580 | 2019-02-28 |
| 1612 | 2019-03-14 | 855,177,971 | 2,028,000 | 40.7673 | 2,097,703,580 | 2019-02-28 |
| 1613 | 2019-03-13 | 853,149,971 | 100,000 | 40.6707 | 2,097,703,580 | 2019-02-28 |
| 1614 | 2019-03-12 | 853,049,971 | -708,000 | 40.6659 | 2,097,703,580 | 2019-02-28 |
| 1615 | 2019-03-11 | 853,757,971 | 1,518,000 | 40.6996 | 2,097,703,580 | 2019-02-28 |
| 1616 | 2019-03-08 | 852,239,971 | 1,118,000 | 40.6273 | 2,097,703,580 | 2019-02-28 |
| 1617 | 2019-03-07 | 851,121,971 | 2,312,000 | 40.5740 | 2,097,703,580 | 2019-02-28 |
| 1618 | 2019-03-06 | 848,809,971 | -248,000 | 40.4638 | 2,097,703,580 | 2019-02-28 |
| 1619 | 2019-03-05 | 849,057,971 | -602,000 | 40.4756 | 2,097,703,580 | 2019-02-28 |
| 1620 | 2019-03-04 | 849,659,971 | 1,644,000 | 40.5043 | 2,097,703,580 | 2019-02-28 |
| 1621 | 2019-03-01 | 848,015,971 | 102,000 | 40.4259 | 2,097,703,580 | 2019-02-28 |
| 1622 | 2019-02-28 | 847,913,971 | 2,510,000 | 40.4211 | 2,097,703,580 | 2019-02-28 |
| 1623 | 2019-02-27 | 845,403,971 | 3,316,000 | 40.3014 | 2,097,703,580 | 2019-01-31 |
| 1624 | 2019-02-26 | 842,087,971 | 524,000 | 40.1433 | 2,097,703,580 | 2019-01-31 |
| 1625 | 2019-02-25 | 841,563,971 | 5,628,000 | 40.1183 | 2,097,703,580 | 2019-01-31 |
| 1626 | 2019-02-22 | 835,935,971 | -746,000 | 39.8501 | 2,097,703,580 | 2019-01-31 |
| 1627 | 2019-02-21 | 836,681,971 | 1,014,000 | 39.8856 | 2,097,703,580 | 2019-01-31 |
| 1628 | 2019-02-20 | 835,667,971 | -864,000 | 39.8373 | 2,097,703,580 | 2019-01-31 |
| 1629 | 2019-02-19 | 836,531,971 | 222,000 | 39.8785 | 2,097,703,580 | 2019-01-31 |
| 1630 | 2019-02-18 | 836,309,971 | 3,304,000 | 39.8679 | 2,097,703,580 | 2019-01-31 |
| 1631 | 2019-02-15 | 833,005,971 | -2,764,000 | 39.7104 | 2,097,703,580 | 2019-01-31 |
| 1632 | 2019-02-14 | 835,769,971 | 894,000 | 39.8421 | 2,097,703,580 | 2019-01-31 |
| 1633 | 2019-02-13 | 834,875,971 | 202,000 | 39.7995 | 2,097,703,580 | 2019-01-31 |
| 1634 | 2019-02-12 | 834,673,971 | 454,000 | 39.7899 | 2,097,703,580 | 2019-01-31 |
| 1635 | 2019-02-11 | 834,219,971 | 402,000 | 39.7682 | 2,097,703,580 | 2019-01-31 |
| 1636 | 2019-02-08 | 833,817,971 | 5,876,000 | 39.7491 | 2,097,703,580 | 2019-01-31 |
| 1637 | 2019-02-04 | 827,941,971 | 0 | 39.4690 | 2,097,703,580 | 2019-01-31 |
| 1638 | 2019-02-01 | 827,941,971 | -542,000 | 39.4690 | 2,097,703,580 | 2019-01-31 |
| 1639 | 2019-01-31 | 828,483,971 | -844,000 | 39.4948 | 2,097,703,580 | 2019-01-31 |
| 1640 | 2019-01-30 | 829,327,971 | 16,000 | 39.5350 | 2,097,703,580 | 2018-12-31 |
| 1641 | 2019-01-29 | 829,311,971 | 392,000 | 39.5343 | 2,097,703,580 | 2018-12-31 |
| 1642 | 2019-01-28 | 828,919,971 | -578,000 | 39.5156 | 2,097,703,580 | 2018-12-31 |
| 1643 | 2019-01-25 | 829,497,971 | 88,000 | 39.5431 | 2,097,703,580 | 2018-12-31 |
| 1644 | 2019-01-24 | 829,409,971 | 590,000 | 39.5390 | 2,097,703,580 | 2018-12-31 |
| 1645 | 2019-01-23 | 828,819,971 | -158,000 | 39.5108 | 2,097,703,580 | 2018-12-31 |
| 1646 | 2019-01-22 | 828,977,971 | 130,000 | 39.5184 | 2,097,703,580 | 2018-12-31 |
| 1647 | 2019-01-21 | 828,847,971 | -276,000 | 39.5122 | 2,097,703,580 | 2018-12-31 |
| 1648 | 2019-01-18 | 829,123,971 | 520,000 | 39.5253 | 2,097,703,580 | 2018-12-31 |
| 1649 | 2019-01-17 | 828,603,971 | 222,000 | 39.5005 | 2,097,703,580 | 2018-12-31 |
| 1650 | 2019-01-16 | 828,381,971 | 4,000 | 39.4899 | 2,097,703,580 | 2018-12-31 |
| 1651 | 2019-01-15 | 828,377,971 | 24,000 | 39.4898 | 2,097,703,580 | 2018-12-31 |
| 1652 | 2019-01-14 | 828,353,971 | -214,000 | 39.4886 | 2,097,703,580 | 2018-12-31 |
| 1653 | 2019-01-11 | 828,567,971 | 500,000 | 39.4988 | 2,097,703,580 | 2018-12-31 |
| 1654 | 2019-01-10 | 828,067,971 | 428,000 | 39.4750 | 2,097,703,580 | 2018-12-31 |
| 1655 | 2019-01-09 | 827,639,971 | -494,000 | 39.4546 | 2,097,703,580 | 2018-12-31 |
| 1656 | 2019-01-08 | 828,133,971 | 104,000 | 39.4781 | 2,097,703,580 | 2018-12-31 |
| 1657 | 2019-01-07 | 828,029,971 | 114,000 | 39.4732 | 2,097,703,580 | 2018-12-31 |
| 1658 | 2019-01-04 | 827,915,971 | 24,000 | 39.4677 | 2,097,703,580 | 2018-12-31 |
| 1659 | 2019-01-03 | 827,891,971 | -3,632,000 | 39.4666 | 2,097,703,580 | 2018-12-31 |
| 1660 | 2019-01-02 | 831,523,971 | -142,000 | 39.6397 | 2,097,703,580 | 2018-12-31 |
| 1661 | 2018-12-31 | 831,665,971 | 0 | 39.6465 | 2,097,703,580 | 2018-12-31 |
| 1662 | 2018-12-28 | 831,665,971 | 178,000 | 39.6465 | 2,097,703,580 | 2018-11-30 |
| 1663 | 2018-12-27 | 831,487,971 | -256,000 | 39.6380 | 2,097,703,580 | 2018-11-30 |
| 1664 | 2018-12-24 | 831,743,971 | 0 | 39.6502 | 2,097,703,580 | 2018-11-30 |
| 1665 | 2018-12-21 | 831,743,971 | -36,000 | 39.6502 | 2,097,703,580 | 2018-11-30 |
| 1666 | 2018-12-20 | 831,779,971 | -1,160,000 | 39.6519 | 2,097,703,580 | 2018-11-30 |
| 1667 | 2018-12-19 | 832,939,971 | 64,000 | 39.7072 | 2,097,703,580 | 2018-11-30 |
| 1668 | 2018-12-18 | 832,875,971 | 100,000 | 39.7042 | 2,097,703,580 | 2018-11-30 |
| 1669 | 2018-12-17 | 832,775,971 | 492,000 | 39.6994 | 2,097,703,580 | 2018-11-30 |
| 1670 | 2018-12-14 | 832,283,971 | -20,000 | 39.6760 | 2,097,703,580 | 2018-11-30 |
| 1671 | 2018-12-13 | 832,303,971 | -432,000 | 39.6769 | 2,097,703,580 | 2018-11-30 |
| 1672 | 2018-12-12 | 832,735,971 | -80,000 | 39.6975 | 2,097,703,580 | 2018-11-30 |
| 1673 | 2018-12-11 | 832,815,971 | -714,000 | 39.7013 | 2,097,703,580 | 2018-11-30 |
| 1674 | 2018-12-10 | 833,529,971 | -1,438,000 | 39.7354 | 2,097,703,580 | 2018-11-30 |
| 1675 | 2018-12-07 | 834,967,971 | -146,000 | 39.8039 | 2,097,703,580 | 2018-11-30 |
| 1676 | 2018-12-06 | 835,113,971 | -14,000 | 39.8109 | 2,097,703,580 | 2018-11-30 |
| 1677 | 2018-12-05 | 835,127,971 | 382,000 | 39.8115 | 2,097,703,580 | 2018-11-30 |
| 1678 | 2018-12-04 | 834,745,971 | 462,000 | 39.7933 | 2,097,703,580 | 2018-11-30 |
| 1679 | 2018-12-03 | 834,283,971 | -178,000 | 39.7713 | 2,097,703,580 | 2018-11-30 |
| 1680 | 2018-11-30 | 834,461,971 | -878,000 | 39.7798 | 2,097,703,580 | 2018-11-30 |
| 1681 | 2018-11-29 | 835,339,971 | -902,000 | 39.8216 | 2,097,703,580 | 2018-10-31 |
| 1682 | 2018-11-28 | 836,241,971 | -90,000 | 39.8646 | 2,097,703,580 | 2018-10-31 |
| 1683 | 2018-11-27 | 836,331,971 | 890,000 | 39.8689 | 2,097,703,580 | 2018-10-31 |
| 1684 | 2018-11-26 | 835,441,971 | -182,000 | 39.8265 | 2,097,703,580 | 2018-10-31 |
| 1685 | 2018-11-23 | 835,623,971 | -54,000 | 39.8352 | 2,097,703,580 | 2018-10-31 |
| 1686 | 2018-11-22 | 835,677,971 | -3,932,000 | 39.8378 | 2,097,703,580 | 2018-10-31 |
| 1687 | 2018-11-21 | 839,609,971 | 1,736,000 | 40.0252 | 2,097,703,580 | 2018-10-31 |
| 1688 | 2018-11-20 | 837,873,971 | 1,030,000 | 39.9424 | 2,097,703,580 | 2018-10-31 |
| 1689 | 2018-11-19 | 836,843,971 | 754,000 | 39.8933 | 2,097,703,580 | 2018-10-31 |
| 1690 | 2018-11-16 | 836,089,971 | -252,000 | 39.8574 | 2,097,703,580 | 2018-10-31 |
| 1691 | 2018-11-15 | 836,341,971 | 162,000 | 39.8694 | 2,097,703,580 | 2018-10-31 |
| 1692 | 2018-11-14 | 836,179,971 | 1,224,000 | 39.8617 | 2,097,703,580 | 2018-10-31 |
| 1693 | 2018-11-13 | 834,955,971 | -1,930,000 | 39.8033 | 2,097,703,580 | 2018-10-31 |
| 1694 | 2018-11-12 | 836,885,971 | 468,000 | 39.8953 | 2,097,703,580 | 2018-10-31 |
| 1695 | 2018-11-09 | 836,417,971 | 380,000 | 39.8730 | 2,097,703,580 | 2018-10-31 |
| 1696 | 2018-11-08 | 836,037,971 | 170,000 | 39.8549 | 2,097,703,580 | 2018-10-31 |
| 1697 | 2018-11-07 | 835,867,971 | -2,946,000 | 39.8468 | 2,097,703,580 | 2018-10-31 |
| 1698 | 2018-11-06 | 838,813,971 | -2,032,000 | 39.9872 | 2,097,703,580 | 2018-10-31 |
| 1699 | 2018-11-05 | 840,845,971 | -364,000 | 40.0841 | 2,097,703,580 | 2018-10-31 |
| 1700 | 2018-11-02 | 841,209,971 | 510,000 | 40.1015 | 2,097,703,580 | 2018-10-31 |
| 1701 | 2018-11-01 | 840,699,971 | -756,000 | 40.0772 | 2,097,703,580 | 2018-10-31 |
| 1702 | 2018-10-31 | 841,455,971 | 118,000 | 40.1132 | 2,097,703,580 | 2018-10-31 |
| 1703 | 2018-10-30 | 841,337,971 | 1,122,000 | 40.1076 | 2,097,703,580 | 2018-09-30 |
| 1704 | 2018-10-29 | 840,215,971 | -272,000 | 40.0541 | 2,097,703,580 | 2018-09-30 |
| 1705 | 2018-10-26 | 840,487,971 | 54,000 | 40.0671 | 2,097,703,580 | 2018-09-30 |
| 1706 | 2018-10-25 | 840,433,971 | 38,000 | 40.0645 | 2,097,703,580 | 2018-09-30 |
| 1707 | 2018-10-24 | 840,395,971 | 42,000 | 40.0627 | 2,097,703,580 | 2018-09-30 |
| 1708 | 2018-10-23 | 840,353,971 | -124,000 | 40.0607 | 2,097,703,580 | 2018-09-30 |
| 1709 | 2018-10-22 | 840,477,971 | 640,000 | 40.0666 | 2,097,703,580 | 2018-09-30 |
| 1710 | 2018-10-19 | 839,837,971 | -1,700,000 | 40.0361 | 2,097,703,580 | 2018-09-30 |
| 1711 | 2018-10-18 | 841,537,971 | 876,000 | 40.1171 | 2,097,703,580 | 2018-09-30 |
| 1712 | 2018-10-16 | 840,661,971 | -354,000 | 40.0753 | 2,097,703,580 | 2018-09-30 |
| 1713 | 2018-10-15 | 841,015,971 | 3,754,000 | 40.0922 | 2,097,703,580 | 2018-09-30 |
| 1714 | 2018-10-12 | 837,261,971 | -36,000 | 39.9133 | 2,097,703,580 | 2018-09-30 |
| 1715 | 2018-10-11 | 837,297,971 | 56,000 | 39.9150 | 2,097,703,580 | 2018-09-30 |
| 1716 | 2018-10-10 | 837,241,971 | 754,000 | 39.9123 | 2,097,703,580 | 2018-09-30 |
| 1717 | 2018-10-09 | 836,487,971 | -210,000 | 39.8764 | 2,097,703,580 | 2018-09-30 |
| 1718 | 2018-10-08 | 836,697,971 | -394,000 | 39.8864 | 2,097,703,580 | 2018-09-30 |
| 1719 | 2018-10-05 | 837,091,971 | -1,312,000 | 39.9052 | 2,097,703,580 | 2018-09-30 |
| 1720 | 2018-10-04 | 838,403,971 | -88,000 | 39.9677 | 2,097,703,580 | 2018-09-30 |
| 1721 | 2018-10-03 | 838,491,971 | -2,176,000 | 39.9719 | 2,097,703,580 | 2018-09-30 |
| 1722 | 2018-10-02 | 840,667,971 | -228,000 | 40.0756 | 2,097,703,580 | 2018-09-30 |
| 1723 | 2018-09-28 | 840,895,971 | -542,000 | 40.0865 | 2,097,703,580 | 2018-08-31 |
| 1724 | 2018-09-27 | 841,437,971 | -462,000 | 40.1123 | 2,097,703,580 | 2018-08-31 |
| 1725 | 2018-09-26 | 841,899,971 | 1,938,000 | 40.1344 | 2,097,703,580 | 2018-08-31 |
| 1726 | 2018-09-24 | 839,961,971 | 1,388,000 | 40.0420 | 2,097,703,580 | 2018-08-31 |
| 1727 | 2018-09-21 | 838,573,971 | -498,000 | 39.9758 | 2,097,703,580 | 2018-08-31 |
| 1728 | 2018-09-20 | 839,071,971 | 574,000 | 39.9995 | 2,097,703,580 | 2018-08-31 |
| 1729 | 2018-09-19 | 838,497,971 | 308,000 | 39.9722 | 2,097,703,580 | 2018-08-31 |
| 1730 | 2018-09-18 | 838,189,971 | -940,000 | 39.9575 | 2,097,703,580 | 2018-08-31 |
| 1731 | 2018-09-17 | 839,129,971 | 462,000 | 40.0023 | 2,097,703,580 | 2018-08-31 |
| 1732 | 2018-09-14 | 838,667,971 | -404,000 | 39.9803 | 2,097,703,580 | 2018-08-31 |
| 1733 | 2018-09-13 | 839,071,971 | -1,248,000 | 39.9995 | 2,097,703,580 | 2018-08-31 |
| 1734 | 2018-09-12 | 840,319,971 | 1,888,000 | 40.0590 | 2,097,703,580 | 2018-08-31 |
| 1735 | 2018-09-11 | 838,431,971 | -1,598,000 | 39.9690 | 2,097,703,580 | 2018-08-31 |
| 1736 | 2018-09-10 | 840,029,971 | 128,000 | 40.0452 | 2,097,703,580 | 2018-08-31 |
| 1737 | 2018-09-07 | 839,901,971 | 9,042,000 | 40.0391 | 2,097,703,580 | 2018-08-31 |
| 1738 | 2018-09-06 | 830,859,971 | 4,872,000 | 39.6081 | 2,097,703,580 | 2018-08-31 |
| 1739 | 2018-09-05 | 825,987,971 | -9,048,000 | 39.3758 | 2,097,703,580 | 2018-08-31 |
| 1740 | 2018-09-04 | 835,035,971 | 352,000 | 39.8071 | 2,097,703,580 | 2018-08-31 |
| 1741 | 2018-09-03 | 834,683,971 | -6,000 | 39.7904 | 2,097,703,580 | 2018-08-31 |
| 1742 | 2018-08-31 | 834,689,971 | -284,000 | 39.7907 | 2,097,703,580 | 2018-08-31 |
| 1743 | 2018-08-30 | 834,973,971 | 200,000 | 39.8042 | 2,097,703,580 | 2018-07-31 |
| 1744 | 2018-08-29 | 834,773,971 | 712,000 | 39.7947 | 2,097,703,580 | 2018-07-31 |
| 1745 | 2018-08-28 | 834,061,971 | -352,000 | 39.7607 | 2,097,703,580 | 2018-07-31 |
| 1746 | 2018-08-27 | 834,413,971 | 258,000 | 39.7775 | 2,097,703,580 | 2018-07-31 |
| 1747 | 2018-08-24 | 834,155,971 | -38,000 | 39.7652 | 2,097,703,580 | 2018-07-31 |
| 1748 | 2018-08-23 | 834,193,971 | 280,000 | 39.7670 | 2,097,703,580 | 2018-07-31 |
| 1749 | 2018-08-22 | 833,913,971 | 38,000 | 39.7537 | 2,097,703,580 | 2018-07-31 |
| 1750 | 2018-08-21 | 833,875,971 | -1,584,000 | 39.7518 | 2,097,703,580 | 2018-07-31 |
| 1751 | 2018-08-20 | 835,459,971 | 508,000 | 39.8274 | 2,097,703,580 | 2018-07-31 |
| 1752 | 2018-08-17 | 834,951,971 | 134,000 | 39.8031 | 2,097,703,580 | 2018-07-31 |
| 1753 | 2018-08-16 | 834,817,971 | -324,000 | 39.7968 | 2,097,703,580 | 2018-07-31 |
| 1754 | 2018-08-15 | 835,141,971 | -138,000 | 39.8122 | 2,097,703,580 | 2018-07-31 |
| 1755 | 2018-08-14 | 835,279,971 | 5,422,000 | 39.8188 | 2,097,703,580 | 2018-07-31 |
| 1756 | 2018-08-13 | 829,857,971 | 5,372,000 | 39.5603 | 2,097,703,580 | 2018-07-31 |
| 1757 | 2018-08-10 | 824,485,971 | -558,000 | 39.3042 | 2,097,703,580 | 2018-07-31 |
| 1758 | 2018-08-09 | 825,043,971 | -1,546,000 | 39.3308 | 2,097,703,580 | 2018-07-31 |
| 1759 | 2018-08-08 | 826,589,971 | 2,220,000 | 39.4045 | 2,097,703,580 | 2018-07-31 |
| 1760 | 2018-08-07 | 824,369,971 | -100,000 | 39.2987 | 2,097,703,580 | 2018-07-31 |
| 1761 | 2018-08-06 | 824,469,971 | -1,756,000 | 39.3035 | 2,097,703,580 | 2018-07-31 |
| 1762 | 2018-08-03 | 826,225,971 | -230,000 | 39.3872 | 2,097,703,580 | 2018-07-31 |
| 1763 | 2018-08-02 | 826,455,971 | 148,000 | 39.3981 | 2,097,703,580 | 2018-07-31 |
| 1764 | 2018-08-01 | 826,307,971 | 1,128,000 | 39.3911 | 2,097,703,580 | 2018-07-31 |
| 1765 | 2018-07-31 | 825,179,971 | -90,000 | 39.3373 | 2,097,703,580 | 2018-07-31 |
| 1766 | 2018-07-30 | 825,269,971 | 96,000 | 39.3416 | 2,097,703,580 | 2018-06-30 |
| 1767 | 2018-07-27 | 825,173,971 | -3,968,000 | 39.3370 | 2,097,703,580 | 2018-06-30 |
| 1768 | 2018-07-26 | 829,141,971 | 96,000 | 39.5262 | 2,097,703,580 | 2018-06-30 |
| 1769 | 2018-07-25 | 829,045,971 | -4,000 | 39.5216 | 2,097,703,580 | 2018-06-30 |
| 1770 | 2018-07-24 | 829,049,971 | 310,000 | 39.5218 | 2,097,703,580 | 2018-06-30 |
| 1771 | 2018-07-23 | 828,739,971 | 794,000 | 39.5070 | 2,097,703,580 | 2018-06-30 |
| 1772 | 2018-07-20 | 827,945,971 | 90,000 | 39.4692 | 2,097,703,580 | 2018-06-30 |
| 1773 | 2018-07-19 | 827,855,971 | -2,722,000 | 39.4649 | 2,097,703,580 | 2018-06-30 |
| 1774 | 2018-07-18 | 830,577,971 | -1,958,000 | 39.5946 | 2,097,703,580 | 2018-06-30 |
| 1775 | 2018-07-17 | 832,535,971 | 2,600,000 | 39.6880 | 2,097,703,580 | 2018-06-30 |
| 1776 | 2018-07-16 | 829,935,971 | -3,080,000 | 39.5640 | 2,097,703,580 | 2018-06-30 |
| 1777 | 2018-07-13 | 833,015,971 | -290,000 | 39.7109 | 2,097,703,580 | 2018-06-30 |
| 1778 | 2018-07-12 | 833,305,971 | 1,910,000 | 39.7247 | 2,097,703,580 | 2018-06-30 |
| 1779 | 2018-07-11 | 831,395,971 | -4,762,000 | 39.6336 | 2,097,703,580 | 2018-06-30 |
| 1780 | 2018-07-10 | 836,157,971 | -1,680,000 | 39.8606 | 2,097,703,580 | 2018-06-30 |
| 1781 | 2018-07-09 | 837,837,971 | -380,000 | 39.9407 | 2,097,703,580 | 2018-06-30 |
| 1782 | 2018-07-06 | 838,217,971 | 448,000 | 39.9588 | 2,097,703,580 | 2018-06-30 |
| 1783 | 2018-07-05 | 837,769,971 | -626,000 | 39.9375 | 2,097,703,580 | 2018-06-30 |
| 1784 | 2018-07-04 | 838,395,971 | -4,598,000 | 39.9673 | 2,097,703,580 | 2018-06-30 |
| 1785 | 2018-07-03 | 842,993,971 | 31,472,000 | 40.1865 | 2,097,703,580 | 2018-06-30 |
| 1786 | 2018-06-29 | 811,521,971 | 7,462,000 | 38.6862 | 2,097,703,580 | 2018-05-31 |
| 1787 | 2018-06-28 | 804,059,971 | 5,958,000 | 38.3305 | 2,097,703,580 | 2018-05-31 |
| 1788 | 2018-06-27 | 798,101,971 | -114,000 | 38.0465 | 2,097,703,580 | 2018-05-31 |
| 1789 | 2018-06-26 | 798,215,971 | -1,662,000 | 38.0519 | 2,097,703,580 | 2018-05-31 |
| 1790 | 2018-06-25 | 799,877,971 | -542,000 | 38.1311 | 2,097,703,580 | 2018-05-31 |
| 1791 | 2018-06-22 | 800,419,971 | -260,000 | 38.1570 | 2,097,703,580 | 2018-05-31 |
| 1792 | 2018-06-21 | 800,679,971 | -590,000 | 38.1694 | 2,097,703,580 | 2018-05-31 |
| 1793 | 2018-06-20 | 801,269,971 | -110,000 | 38.1975 | 2,097,703,580 | 2018-05-31 |
| 1794 | 2018-06-19 | 801,379,971 | 0 | 38.2027 | 2,097,703,580 | 2018-05-31 |
| 1795 | 2018-06-15 | 801,379,971 | -116,000 | 38.2027 | 2,097,703,580 | 2018-05-31 |
| 1796 | 2018-06-14 | 801,495,971 | -30,000 | 38.2083 | 2,097,703,580 | 2018-05-31 |
| 1797 | 2018-06-13 | 801,525,971 | 100,000 | 38.2097 | 2,097,703,580 | 2018-05-31 |
| 1798 | 2018-06-12 | 801,425,971 | -86,000 | 38.2049 | 2,097,703,580 | 2018-05-31 |
| 1799 | 2018-06-11 | 801,511,971 | -376,000 | 38.2090 | 2,097,703,580 | 2018-05-31 |
| 1800 | 2018-06-08 | 801,887,971 | 62,000 | 38.2269 | 2,097,703,580 | 2018-05-31 |
| 1801 | 2018-06-07 | 801,825,971 | -102,020 | 38.2240 | 2,097,703,580 | 2018-05-31 |
| 1802 | 2018-06-06 | 801,927,991 | -360,000 | 38.2289 | 2,097,703,580 | 2018-05-31 |
| 1803 | 2018-06-05 | 802,287,991 | 288,000 | 38.2460 | 2,097,703,580 | 2018-05-31 |
| 1804 | 2018-06-04 | 801,999,991 | 70,000 | 38.2323 | 2,097,703,580 | 2018-05-31 |
| 1805 | 2018-06-01 | 801,929,991 | 662,000 | 38.2289 | 2,097,703,580 | 2018-05-31 |
| 1806 | 2018-05-31 | 801,267,991 | 332,000 | 38.1974 | 2,097,703,580 | 2018-05-31 |
| 1807 | 2018-05-30 | 800,935,991 | 420,000 | 38.1816 | 2,097,703,580 | 2018-04-30 |
| 1808 | 2018-05-29 | 800,515,991 | 118,000 | 38.1615 | 2,097,703,580 | 2018-04-30 |
| 1809 | 2018-05-28 | 800,397,991 | 166,000 | 38.1559 | 2,097,703,580 | 2018-04-30 |
| 1810 | 2018-05-25 | 800,231,991 | -738,000 | 38.1480 | 2,097,703,580 | 2018-04-30 |
| 1811 | 2018-05-24 | 800,969,991 | -40,000 | 38.1832 | 2,097,703,580 | 2018-04-30 |
| 1812 | 2018-05-23 | 801,009,991 | 1,290,000 | 38.1851 | 2,097,703,580 | 2018-04-30 |
| 1813 | 2018-05-21 | 799,719,991 | 62,000 | 38.1236 | 2,097,703,580 | 2018-04-30 |
| 1814 | 2018-05-18 | 799,657,991 | -342,000 | 38.1206 | 2,097,703,580 | 2018-04-30 |
| 1815 | 2018-05-17 | 799,999,991 | 24,000 | 38.1369 | 2,097,703,580 | 2018-04-30 |
| 1816 | 2018-05-16 | 799,975,991 | -24,000 | 38.1358 | 2,097,703,580 | 2018-04-30 |
| 1817 | 2018-05-15 | 799,999,991 | 530,000 | 38.1369 | 2,097,703,580 | 2018-04-30 |
| 1818 | 2018-05-14 | 799,469,991 | 92,000 | 38.1117 | 2,097,703,580 | 2018-04-30 |
| 1819 | 2018-05-11 | 799,377,991 | -62,000 | 38.1073 | 2,097,703,580 | 2018-04-30 |
| 1820 | 2018-05-10 | 799,439,991 | 0 | 38.1102 | 2,097,703,580 | 2018-04-30 |
| 1821 | 2018-05-09 | 799,439,991 | 10,000 | 38.1102 | 2,097,703,580 | 2018-04-30 |
| 1822 | 2018-05-08 | 799,429,991 | 22,000 | 38.1098 | 2,097,703,580 | 2018-04-30 |
| 1823 | 2018-05-07 | 799,407,991 | -130,000 | 38.1087 | 2,097,703,580 | 2018-04-30 |
| 1824 | 2018-05-04 | 799,537,991 | -268,000 | 38.1149 | 2,097,703,580 | 2018-04-30 |
| 1825 | 2018-05-03 | 799,805,991 | 332,000 | 38.1277 | 2,097,703,580 | 2018-04-30 |
| 1826 | 2018-05-02 | 799,473,991 | -310,000 | 38.1119 | 2,097,703,580 | 2018-04-30 |
| 1827 | 2018-04-30 | 799,783,991 | 230,000 | 38.1266 | 2,097,703,580 | 2018-04-30 |
| 1828 | 2018-04-27 | 799,553,991 | 1,322,000 | 38.1157 | 2,097,703,580 | 2018-03-31 |
| 1829 | 2018-04-26 | 798,231,991 | 620,000 | 38.0527 | 2,097,703,580 | 2018-03-31 |
| 1830 | 2018-04-25 | 797,611,991 | 596,000 | 38.0231 | 2,097,703,580 | 2018-03-31 |
| 1831 | 2018-04-24 | 797,015,991 | 492,000 | 37.9947 | 2,097,703,580 | 2018-03-31 |
| 1832 | 2018-04-23 | 796,523,991 | 406,000 | 37.9712 | 2,097,703,580 | 2018-03-31 |
| 1833 | 2018-04-20 | 796,117,991 | 1,634,000 | 37.9519 | 2,097,703,580 | 2018-03-31 |
| 1834 | 2018-04-19 | 794,483,991 | 396,000 | 37.8740 | 2,097,703,580 | 2018-03-31 |
| 1835 | 2018-04-18 | 794,087,991 | 532,000 | 37.8551 | 2,097,703,580 | 2018-03-31 |
| 1836 | 2018-04-17 | 793,555,991 | 204,000 | 37.8297 | 2,097,703,580 | 2018-03-31 |
| 1837 | 2018-04-16 | 793,351,991 | 1,732,000 | 37.8200 | 2,097,703,580 | 2018-03-31 |
| 1838 | 2018-04-13 | 791,619,991 | 678,000 | 37.7375 | 2,097,703,580 | 2018-03-31 |
| 1839 | 2018-04-12 | 790,941,991 | 998,000 | 37.7051 | 2,097,703,580 | 2018-03-31 |
| 1840 | 2018-04-11 | 789,943,991 | 1,146,000 | 37.6576 | 2,097,703,580 | 2018-03-31 |
| 1841 | 2018-04-10 | 788,797,991 | 202,000 | 37.6029 | 2,097,703,580 | 2018-03-31 |
| 1842 | 2018-04-09 | 788,595,991 | 2,584,000 | 37.5933 | 2,097,703,580 | 2018-03-31 |
| 1843 | 2018-04-06 | 786,011,991 | -548,000 | 37.4701 | 2,097,703,580 | 2018-03-31 |
| 1844 | 2018-04-04 | 786,559,991 | 1,358,000 | 37.4962 | 2,097,703,580 | 2018-03-31 |
| 1845 | 2018-04-03 | 785,201,991 | 272,000 | 37.4315 | 2,097,703,580 | 2018-03-31 |
| 1846 | 2018-03-29 | 784,929,991 | -344,000 | 37.4185 | 2,097,703,580 | 2018-02-28 |
| 1847 | 2018-03-28 | 785,273,991 | -130,000 | 37.4349 | 2,097,703,580 | 2018-02-28 |
| 1848 | 2018-03-27 | 785,403,991 | 470,000 | 37.4411 | 2,097,703,580 | 2018-02-28 |
| 1849 | 2018-03-26 | 784,933,991 | -62,000 | 37.4187 | 2,097,703,580 | 2018-02-28 |
| 1850 | 2018-03-23 | 784,995,991 | 74,000 | 37.4217 | 2,097,703,580 | 2018-02-28 |
| 1851 | 2018-03-22 | 784,921,991 | 510,000 | 37.4182 | 2,097,703,580 | 2018-02-28 |
| 1852 | 2018-03-21 | 784,411,991 | 540,000 | 37.3938 | 2,097,703,580 | 2018-02-28 |
| 1853 | 2018-03-20 | 783,871,991 | 248,000 | 37.3681 | 2,097,703,580 | 2018-02-28 |
| 1854 | 2018-03-19 | 783,623,991 | -32,000 | 37.3563 | 2,097,703,580 | 2018-02-28 |
| 1855 | 2018-03-16 | 783,655,991 | 1,680,000 | 37.3578 | 2,097,703,580 | 2018-02-28 |
| 1856 | 2018-03-15 | 781,975,991 | -26,000 | 37.2777 | 2,097,703,580 | 2018-02-28 |
| 1857 | 2018-03-14 | 782,001,991 | -98,000 | 37.2790 | 2,097,703,580 | 2018-02-28 |
| 1858 | 2018-03-13 | 782,099,991 | 128,000 | 37.2836 | 2,097,703,580 | 2018-02-28 |
| 1859 | 2018-03-12 | 781,971,991 | -406,000 | 37.2775 | 2,097,703,580 | 2018-02-28 |
| 1860 | 2018-03-09 | 782,377,991 | 1,192,000 | 37.2969 | 2,097,703,580 | 2018-02-28 |
| 1861 | 2018-03-08 | 781,185,991 | 1,812,000 | 37.2401 | 2,097,703,580 | 2018-02-28 |
| 1862 | 2018-03-07 | 779,373,991 | 696,000 | 37.1537 | 2,097,703,580 | 2018-02-28 |
| 1863 | 2018-03-06 | 778,677,991 | 1,102,000 | 37.1205 | 2,097,703,580 | 2018-02-28 |
| 1864 | 2018-03-05 | 777,575,991 | -94,000 | 37.0680 | 2,097,703,580 | 2018-02-28 |
| 1865 | 2018-03-02 | 777,669,991 | -62,000 | 37.0724 | 2,097,703,580 | 2018-02-28 |
| 1866 | 2018-03-01 | 777,731,991 | -436,000 | 37.0754 | 2,097,703,580 | 2018-02-28 |
| 1867 | 2018-02-28 | 778,167,991 | 234,000 | 37.0962 | 2,097,703,580 | 2018-02-28 |
| 1868 | 2018-02-27 | 777,933,991 | 1,316,000 | 37.0850 | 2,097,703,580 | 2018-01-31 |
| 1869 | 2018-02-26 | 776,617,991 | -48,000 | 37.0223 | 2,097,703,580 | 2018-01-31 |
| 1870 | 2018-02-23 | 776,665,991 | -116,000 | 37.0246 | 2,097,703,580 | 2018-01-31 |
| 1871 | 2018-02-22 | 776,781,991 | -170,000 | 37.0301 | 2,097,703,580 | 2018-01-31 |
| 1872 | 2018-02-21 | 776,951,991 | 2,304,000 | 37.0382 | 2,097,703,580 | 2018-01-31 |
| 1873 | 2018-02-20 | 774,647,991 | -256,000 | 36.9284 | 2,097,703,580 | 2018-01-31 |
| 1874 | 2018-02-15 | 774,903,991 | 0 | 36.9406 | 2,097,703,580 | 2018-01-31 |
| 1875 | 2018-02-14 | 774,903,991 | 842,000 | 36.9406 | 2,097,703,580 | 2018-01-31 |
| 1876 | 2018-02-13 | 774,061,991 | 624,000 | 36.9004 | 2,097,703,580 | 2018-01-31 |
| 1877 | 2018-02-12 | 773,437,991 | -176,000 | 36.8707 | 2,097,703,580 | 2018-01-31 |
| 1878 | 2018-02-09 | 773,613,991 | -230,000 | 36.8791 | 2,097,703,580 | 2018-01-31 |
| 1879 | 2018-02-08 | 773,843,991 | 36,000 | 36.8901 | 2,097,703,580 | 2018-01-31 |
| 1880 | 2018-02-07 | 773,807,991 | 124,000 | 36.8883 | 2,097,703,580 | 2018-01-31 |
| 1881 | 2018-02-06 | 773,683,991 | 484,000 | 36.8824 | 2,097,703,580 | 2018-01-31 |
| 1882 | 2018-02-05 | 773,199,991 | 2,000 | 36.8594 | 2,097,703,580 | 2018-01-31 |
| 1883 | 2018-02-02 | 773,197,991 | 90,000 | 36.8593 | 2,097,703,580 | 2018-01-31 |
| 1884 | 2018-02-01 | 773,107,991 | 196,000 | 36.8550 | 2,097,703,580 | 2018-01-31 |
| 1885 | 2018-01-31 | 772,911,991 | 1,812,000 | 36.8456 | 2,097,703,580 | 2018-01-31 |
| 1886 | 2018-01-30 | 771,099,991 | -1,328,000 | 36.7592 | 2,097,703,580 | 2017-12-31 |
| 1887 | 2018-01-29 | 772,427,991 | 148,000 | 36.8226 | 2,097,703,580 | 2017-12-31 |
| 1888 | 2018-01-26 | 772,279,991 | 952,000 | 36.8155 | 2,097,703,580 | 2017-12-31 |
| 1889 | 2018-01-25 | 771,327,991 | -176,000 | 36.7701 | 2,097,703,580 | 2017-12-31 |
| 1890 | 2018-01-24 | 771,503,991 | 192,000 | 36.7785 | 2,097,703,580 | 2017-12-31 |
| 1891 | 2018-01-23 | 771,311,991 | -88,000 | 36.7694 | 2,097,703,580 | 2017-12-31 |
| 1892 | 2018-01-22 | 771,399,991 | -102,000 | 36.7735 | 2,097,703,580 | 2017-12-31 |
| 1893 | 2018-01-19 | 771,501,991 | -210,000 | 36.7784 | 2,097,703,580 | 2017-12-31 |
| 1894 | 2018-01-18 | 771,711,991 | 792,000 | 36.7884 | 2,097,703,580 | 2017-12-31 |
| 1895 | 2018-01-17 | 770,919,991 | -136,000 | 36.7507 | 2,097,703,580 | 2017-12-31 |
| 1896 | 2018-01-16 | 771,055,991 | 142,000 | 36.7571 | 2,097,703,580 | 2017-12-31 |
| 1897 | 2018-01-15 | 770,913,991 | -154,000 | 36.7504 | 2,097,703,580 | 2017-12-31 |
| 1898 | 2018-01-12 | 771,067,991 | -426,000 | 36.7577 | 2,097,703,580 | 2017-12-31 |
| 1899 | 2018-01-11 | 771,493,991 | -584,000 | 36.7780 | 2,097,703,580 | 2017-12-31 |
| 1900 | 2018-01-10 | 772,077,991 | -166,000 | 36.8059 | 2,097,703,580 | 2017-12-31 |
| 1901 | 2018-01-09 | 772,243,991 | 2,042,000 | 36.8138 | 2,097,703,580 | 2017-12-31 |
| 1902 | 2018-01-08 | 770,201,991 | -238,000 | 36.7164 | 2,097,703,580 | 2017-12-31 |
| 1903 | 2018-01-05 | 770,439,991 | -778,000 | 36.7278 | 2,097,703,580 | 2017-12-31 |
| 1904 | 2018-01-04 | 771,217,991 | -70,000 | 36.7649 | 2,097,703,580 | 2017-12-31 |
| 1905 | 2018-01-03 | 771,287,991 | -270,000 | 36.7682 | 2,097,703,580 | 2017-12-31 |
| 1906 | 2018-01-02 | 771,557,991 | -66,000 | 36.7811 | 2,097,703,580 | 2017-12-31 |
| 1907 | 2017-12-29 | 771,623,991 | -590,000 | 36.7842 | 2,097,703,580 | 2017-11-30 |
| 1908 | 2017-12-28 | 772,213,991 | -334,000 | 36.8124 | 2,097,703,580 | 2017-11-30 |
| 1909 | 2017-12-27 | 772,547,991 | 46,000 | 36.8283 | 2,097,703,580 | 2017-11-30 |
| 1910 | 2017-12-22 | 772,501,991 | -312,000 | 36.8261 | 2,097,703,580 | 2017-11-30 |
| 1911 | 2017-12-21 | 772,813,991 | -474,000 | 36.8410 | 2,097,703,580 | 2017-11-30 |
| 1912 | 2017-12-20 | 773,287,991 | -1,010,000 | 36.8635 | 2,097,703,580 | 2017-11-30 |
| 1913 | 2017-12-19 | 774,297,991 | 956,000 | 36.9117 | 2,097,703,580 | 2017-11-30 |
| 1914 | 2017-12-18 | 773,341,991 | -80,000 | 36.8661 | 2,097,703,580 | 2017-11-30 |
| 1915 | 2017-12-15 | 773,421,991 | 1,282,000 | 36.8699 | 2,097,703,580 | 2017-11-30 |
| 1916 | 2017-12-14 | 772,139,991 | 270,000 | 36.8088 | 2,097,703,580 | 2017-11-30 |
| 1917 | 2017-12-13 | 771,869,991 | 814,000 | 36.7960 | 2,097,703,580 | 2017-11-30 |
| 1918 | 2017-12-12 | 771,055,991 | 210,000 | 36.7571 | 2,097,703,580 | 2017-11-30 |
| 1919 | 2017-12-11 | 770,845,991 | 56,000 | 36.7471 | 2,097,703,580 | 2017-11-30 |
| 1920 | 2017-12-08 | 770,789,991 | 574,000 | 36.7445 | 2,097,703,580 | 2017-11-30 |
| 1921 | 2017-12-07 | 770,215,991 | 1,242,000 | 36.7171 | 2,097,703,580 | 2017-11-30 |
| 1922 | 2017-12-06 | 768,973,991 | 214,000 | 36.6579 | 2,097,703,580 | 2017-11-30 |
| 1923 | 2017-12-05 | 768,759,991 | -378,000 | 36.6477 | 2,097,703,580 | 2017-11-30 |
| 1924 | 2017-12-04 | 769,137,991 | 1,090,000 | 36.6657 | 2,097,703,580 | 2017-11-30 |
| 1925 | 2017-12-01 | 768,047,991 | 928,000 | 36.6138 | 2,097,703,580 | 2017-11-30 |
| 1926 | 2017-11-30 | 767,119,991 | 546,000 | 36.5695 | 2,097,703,580 | 2017-11-30 |
| 1927 | 2017-11-29 | 766,573,991 | -88,000 | 36.5435 | 2,097,703,580 | 2017-10-31 |
| 1928 | 2017-11-28 | 766,661,991 | 8,000 | 36.5477 | 2,097,703,580 | 2017-10-31 |
| 1929 | 2017-11-27 | 766,653,991 | 2,294,000 | 36.5473 | 2,097,703,580 | 2017-10-31 |
| 1930 | 2017-11-24 | 764,359,991 | 1,156,000 | 36.4379 | 2,097,703,580 | 2017-10-31 |
| 1931 | 2017-11-23 | 763,203,991 | -722,000 | 36.3828 | 2,097,703,580 | 2017-10-31 |
| 1932 | 2017-11-22 | 763,925,991 | 740,000 | 36.4173 | 2,097,703,580 | 2017-10-31 |
| 1933 | 2017-11-21 | 763,185,991 | 466,000 | 36.3820 | 2,097,703,580 | 2017-10-31 |
| 1934 | 2017-11-20 | 762,719,991 | 732,000 | 36.3598 | 2,097,703,580 | 2017-10-31 |
| 1935 | 2017-11-17 | 761,987,991 | 700,000 | 36.3249 | 2,097,703,580 | 2017-10-31 |
| 1936 | 2017-11-16 | 761,287,991 | -1,118,000 | 36.2915 | 2,097,703,580 | 2017-10-31 |
| 1937 | 2017-11-15 | 762,405,991 | 522,000 | 36.3448 | 2,097,703,580 | 2017-10-31 |
| 1938 | 2017-11-14 | 761,883,991 | 1,136,000 | 36.3199 | 2,097,703,580 | 2017-10-31 |
| 1939 | 2017-11-13 | 760,747,991 | 1,366,000 | 36.2658 | 2,097,703,580 | 2017-10-31 |
| 1940 | 2017-11-10 | 759,381,991 | 1,632,000 | 36.2006 | 2,097,703,580 | 2017-10-31 |
| 1941 | 2017-11-09 | 757,749,991 | 392,000 | 36.1228 | 2,097,703,580 | 2017-10-31 |
| 1942 | 2017-11-08 | 757,357,991 | -2,170,000 | 36.1041 | 2,097,703,580 | 2017-10-31 |
| 1943 | 2017-11-07 | 759,527,991 | 692,000 | 36.2076 | 2,097,703,580 | 2017-10-31 |
| 1944 | 2017-11-06 | 758,835,991 | -900,000 | 36.1746 | 2,097,703,580 | 2017-10-31 |
| 1945 | 2017-11-03 | 759,735,991 | -76,000 | 36.2175 | 2,097,703,580 | 2017-10-31 |
| 1946 | 2017-11-02 | 759,811,991 | -1,018,000 | 36.2211 | 2,097,703,580 | 2017-10-31 |
| 1947 | 2017-11-01 | 760,829,991 | -362,000 | 36.2697 | 2,097,703,580 | 2017-10-31 |
| 1948 | 2017-10-31 | 761,191,991 | -266,000 | 36.2869 | 2,097,703,580 | 2017-10-31 |
| 1949 | 2017-10-30 | 761,457,991 | 1,482,000 | 36.2996 | 2,097,703,580 | 2017-10-18 |
| 1950 | 2017-10-27 | 759,975,991 | -230,000 | 36.2290 | 2,097,703,580 | 2017-10-18 |
| 1951 | 2017-10-26 | 760,205,991 | 86,000 | 36.2399 | 2,097,703,580 | 2017-10-18 |
| 1952 | 2017-10-25 | 760,119,991 | 5,894,000 | 36.2358 | 2,097,703,580 | 2017-10-18 |
| 1953 | 2017-10-24 | 754,225,991 | 98,000 | 35.9548 | 2,097,703,580 | 2017-10-18 |
| 1954 | 2017-10-23 | 754,127,991 | 994,000 | 35.9502 | 2,097,703,580 | 2017-10-18 |
| 1955 | 2017-10-20 | 753,133,991 | 1,384,000 | 35.9028 | 2,097,703,580 | 2017-10-18 |
| 1956 | 2017-10-19 | 751,749,991 | 1,264,000 | 35.8368 | 2,097,703,580 | 2017-10-18 |
| 1957 | 2017-10-18 | 750,485,991 | 2,348,000 | 35.7766 | 2,097,703,580 | 2017-10-18 |
| 1958 | 2017-10-17 | 748,137,991 | 8,030,000 | 39.2355 | 1,906,790,866 | 2017-09-30 |
| 1959 | 2017-10-16 | 740,107,991 | -5,704,000 | 38.8143 | 1,906,790,866 | 2017-09-30 |
| 1960 | 2017-10-13 | 745,811,991 | 5,062,000 | 39.1135 | 1,906,790,866 | 2017-09-30 |
| 1961 | 2017-10-12 | 740,749,991 | 17,963,000 | 38.8480 | 1,906,790,866 | 2017-09-30 |
| 1962 | 2017-10-11 | 722,786,991 | -6,890,000 | 37.9059 | 1,906,790,866 | 2017-09-30 |
| 1963 | 2017-10-10 | 729,676,991 | 2,904,000 | 38.2673 | 1,906,790,866 | 2017-09-30 |
| 1964 | 2017-10-09 | 726,772,991 | -1,330,000 | 38.1150 | 1,906,790,866 | 2017-09-30 |
| 1965 | 2017-10-06 | 728,102,991 | -3,730,000 | 38.1847 | 1,906,790,866 | 2017-09-30 |
| 1966 | 2017-10-04 | 731,832,991 | -1,782,000 | 38.3803 | 1,906,790,866 | 2017-09-30 |
| 1967 | 2017-10-03 | 733,614,991 | 1,176,000 | 38.4738 | 1,906,790,866 | 2017-09-30 |
| 1968 | 2017-09-29 | 732,438,991 | 3,778,000 | 38.4121 | 1,906,790,866 | 2017-08-31 |
| 1969 | 2017-09-28 | 728,660,991 | 3,626,000 | 38.2140 | 1,906,790,866 | 2017-08-31 |
| 1970 | 2017-09-27 | 725,034,991 | 1,110,000 | 38.0238 | 1,906,790,866 | 2017-08-31 |
| 1971 | 2017-09-26 | 723,924,991 | 1,396,000 | 37.9656 | 1,906,790,866 | 2017-08-31 |
| 1972 | 2017-09-25 | 722,528,991 | -82,000 | 37.8924 | 1,906,790,866 | 2017-08-31 |
| 1973 | 2017-09-22 | 722,610,991 | 1,944,000 | 37.8967 | 1,906,790,866 | 2017-08-31 |
| 1974 | 2017-09-21 | 720,666,991 | -13,878,000 | 37.7948 | 1,906,790,866 | 2017-08-31 |
| 1975 | 2017-09-20 | 734,544,991 | 1,688,000 | 38.5226 | 1,906,790,866 | 2017-08-31 |
| 1976 | 2017-09-19 | 732,856,991 | 1,860,000 | 38.4341 | 1,906,790,866 | 2017-08-31 |
| 1977 | 2017-09-18 | 730,996,991 | -7,404,000 | 38.3365 | 1,906,790,866 | 2017-08-31 |
| 1978 | 2017-09-15 | 738,400,991 | -2,342,000 | 38.7248 | 1,906,790,866 | 2017-08-31 |
| 1979 | 2017-09-14 | 740,742,991 | 18,000 | 38.8476 | 1,906,790,866 | 2017-08-31 |
| 1980 | 2017-09-13 | 740,724,991 | -318,000 | 38.8467 | 1,906,790,866 | 2017-08-31 |
| 1981 | 2017-09-12 | 741,042,991 | -796,000 | 38.8634 | 1,906,790,866 | 2017-08-31 |
| 1982 | 2017-09-11 | 741,838,991 | -1,532,000 | 38.9051 | 1,906,790,866 | 2017-08-31 |
| 1983 | 2017-09-08 | 743,370,991 | -106,000 | 38.9854 | 1,906,790,866 | 2017-08-31 |
| 1984 | 2017-09-07 | 743,476,991 | 0 | 38.9910 | 1,906,790,866 | 2017-08-31 |
| 1985 | 2017-09-06 | 743,476,991 | -580,000 | 38.9910 | 1,906,790,866 | 2017-08-31 |
| 1986 | 2017-09-05 | 744,056,991 | -222,000 | 39.0214 | 1,906,790,866 | 2017-08-31 |
| 1987 | 2017-09-04 | 744,278,991 | 396,000 | 39.0331 | 1,906,790,866 | 2017-08-31 |
| 1988 | 2017-09-01 | 743,882,991 | 1,144,000 | 39.0123 | 1,906,790,866 | 2017-08-31 |
| 1989 | 2017-08-31 | 742,738,991 | 142,000 | 38.9523 | 1,906,790,866 | 2017-08-31 |
| 1990 | 2017-08-30 | 742,596,991 | -270,000 | 44.6030 | 1,664,902,953 | 2017-07-31 |
| 1991 | 2017-08-29 | 742,866,991 | -112,000 | 44.6192 | 1,664,902,953 | 2017-07-31 |
| 1992 | 2017-08-28 | 742,978,991 | -122,000 | 44.6260 | 1,664,902,953 | 2017-07-31 |
| 1993 | 2017-08-25 | 743,100,991 | -126,000 | 44.6333 | 1,664,902,953 | 2017-07-31 |
| 1994 | 2017-08-24 | 743,226,991 | 16,000 | 44.6409 | 1,664,902,953 | 2017-07-31 |
| 1995 | 2017-08-23 | 743,210,991 | 0 | 44.6399 | 1,664,902,953 | 2017-07-31 |
| 1996 | 2017-08-22 | 743,210,991 | -112,000 | 44.6399 | 1,664,902,953 | 2017-07-31 |
| 1997 | 2017-08-21 | 743,322,991 | 10,000 | 44.6466 | 1,664,902,953 | 2017-07-31 |
| 1998 | 2017-08-18 | 743,312,991 | 284,000 | 44.6460 | 1,664,902,953 | 2017-07-31 |
| 1999 | 2017-08-17 | 743,028,991 | 112,000 | 44.6290 | 1,664,902,953 | 2017-07-31 |
| 2000 | 2017-08-16 | 742,916,991 | 226,000 | 44.6222 | 1,664,902,953 | 2017-07-31 |
| 2001 | 2017-08-15 | 742,690,991 | 1,650,000 | 44.6087 | 1,664,902,953 | 2017-07-31 |
| 2002 | 2017-08-14 | 741,040,991 | -148,000 | 44.5096 | 1,664,902,953 | 2017-07-31 |
| 2003 | 2017-08-11 | 741,188,991 | -610,000 | 44.5185 | 1,664,902,953 | 2017-07-31 |
| 2004 | 2017-08-10 | 741,798,991 | -518,000 | 44.5551 | 1,664,902,953 | 2017-07-31 |
| 2005 | 2017-08-09 | 742,316,991 | -60,000 | 44.5862 | 1,664,902,953 | 2017-07-31 |
| 2006 | 2017-08-08 | 742,376,991 | -350,000 | 44.5898 | 1,664,902,953 | 2017-07-31 |
| 2007 | 2017-08-07 | 742,726,991 | -256,000 | 44.6108 | 1,664,902,953 | 2017-07-31 |
| 2008 | 2017-08-04 | 742,982,991 | 212,000 | 44.6262 | 1,664,902,953 | 2017-07-31 |
| 2009 | 2017-08-03 | 742,770,991 | 320,000 | 44.6135 | 1,664,902,953 | 2017-07-31 |
| 2010 | 2017-08-02 | 742,450,991 | 258,000 | 44.5943 | 1,664,902,953 | 2017-07-31 |
| 2011 | 2017-08-01 | 742,192,991 | 252,000 | 44.5788 | 1,664,902,953 | 2017-07-31 |
| 2012 | 2017-07-31 | 741,940,991 | 112,000 | 44.5636 | 1,664,902,953 | 2017-07-31 |
| 2013 | 2017-07-28 | 741,828,991 | -50,000 | 44.5569 | 1,664,902,953 | 2017-07-20 |
| 2014 | 2017-07-27 | 741,878,991 | -26,000 | 44.5599 | 1,664,902,953 | 2017-07-20 |
| 2015 | 2017-07-26 | 741,904,991 | 160,000 | 44.5615 | 1,664,902,953 | 2017-07-20 |
| 2016 | 2017-07-25 | 741,744,991 | 12,000 | 44.5518 | 1,664,902,953 | 2017-07-20 |
| 2017 | 2017-07-24 | 741,732,991 | 580,000 | 44.5511 | 1,664,902,953 | 2017-07-20 |
| 2018 | 2017-07-21 | 741,152,991 | -480,000 | 44.5163 | 1,664,902,953 | 2017-07-20 |
| 2019 | 2017-07-20 | 741,632,991 | -116,000 | 44.5451 | 1,664,902,953 | 2017-07-20 |
| 2020 | 2017-07-19 | 741,748,991 | -38,000 | 47.9627 | 1,546,513,056 | 2017-06-30 |
| 2021 | 2017-07-18 | 741,786,991 | -6,000 | 47.9651 | 1,546,513,056 | 2017-06-30 |
| 2022 | 2017-07-17 | 741,792,991 | 1,780,000 | 47.9655 | 1,546,513,056 | 2017-06-30 |
| 2023 | 2017-07-14 | 740,012,991 | 98,000 | 47.8504 | 1,546,513,056 | 2017-06-30 |
| 2024 | 2017-07-13 | 739,914,991 | -260,000 | 47.8441 | 1,546,513,056 | 2017-06-30 |
| 2025 | 2017-07-12 | 740,174,991 | -170,000 | 47.8609 | 1,546,513,056 | 2017-06-30 |
| 2026 | 2017-07-11 | 740,344,991 | -44,000 | 47.8719 | 1,546,513,056 | 2017-06-30 |
| 2027 | 2017-07-10 | 740,388,991 | -1,042,000 | 47.8747 | 1,546,513,056 | 2017-06-30 |
| 2028 | 2017-07-07 | 741,430,991 | -830,000 | 47.9421 | 1,546,513,056 | 2017-06-30 |
| 2029 | 2017-07-06 | 742,260,991 | -142,000 | 47.9958 | 1,546,513,056 | 2017-06-30 |
| 2030 | 2017-07-05 | 742,402,991 | 202,000 | 48.0050 | 1,546,513,056 | 2017-06-30 |
| 2031 | 2017-07-04 | 742,200,991 | 4,034,000 | 47.9919 | 1,546,513,056 | 2017-06-30 |
| 2032 | 2017-07-03 | 738,166,991 | -418,000 | 47.7311 | 1,546,513,056 | 2017-06-30 |
| 2033 | 2017-06-30 | 738,584,991 | -106,000 | 47.7581 | 1,546,513,056 | 2017-06-30 |
| 2034 | 2017-06-29 | 738,690,991 | 142,000 | 47.7649 | 1,546,513,056 | 2017-05-31 |
| 2035 | 2017-06-28 | 738,548,991 | 328,000 | 47.7558 | 1,546,513,056 | 2017-05-31 |
| 2036 | 2017-06-27 | 738,220,991 | -12,000 | 47.7345 | 1,546,513,056 | 2017-05-31 |
| 2037 | 2017-06-26 | 738,232,991 | 86,000 | 47.7353 | 1,546,513,056 | 2017-05-31 |
| 2038 | 2017-06-23 | 738,146,991 | -180,000 | 47.7298 | 1,546,513,056 | 2017-05-31 |
| 2039 | 2017-06-22 | 738,326,991 | 10,000 | 47.7414 | 1,546,513,056 | 2017-05-31 |
| 2040 | 2017-06-21 | 738,316,991 | 264,000 | 47.7408 | 1,546,513,056 | 2017-05-31 |
| 2041 | 2017-06-20 | 738,052,991 | 10,000 | 47.7237 | 1,546,513,056 | 2017-05-31 |
| 2042 | 2017-06-19 | 738,042,991 | -156,000 | 47.7230 | 1,546,513,056 | 2017-05-31 |
| 2043 | 2017-06-16 | 738,198,991 | 184,000 | 47.7331 | 1,546,513,056 | 2017-05-31 |
| 2044 | 2017-06-15 | 738,014,991 | 110,000 | 47.7212 | 1,546,513,056 | 2017-05-31 |
| 2045 | 2017-06-14 | 737,904,991 | -988,000 | 47.7141 | 1,546,513,056 | 2017-05-31 |
| 2046 | 2017-06-13 | 738,892,991 | 88,000 | 47.7780 | 1,546,513,056 | 2017-05-31 |
| 2047 | 2017-06-12 | 738,804,991 | -488,000 | 47.7723 | 1,546,513,056 | 2017-05-31 |
| 2048 | 2017-06-09 | 739,292,991 | -1,983,000 | 47.8039 | 1,546,513,056 | 2017-05-31 |
| 2049 | 2017-06-08 | 741,275,991 | -192,000 | 47.9321 | 1,546,513,056 | 2017-05-31 |
| 2050 | 2017-06-07 | 741,467,991 | 150,000 | 47.9445 | 1,546,513,056 | 2017-05-31 |
| 2051 | 2017-06-06 | 741,317,991 | -136,000 | 47.9348 | 1,546,513,056 | 2017-05-31 |
| 2052 | 2017-06-05 | 741,453,991 | -982,000 | 47.9436 | 1,546,513,056 | 2017-05-31 |
| 2053 | 2017-06-02 | 742,435,991 | 304,000 | 48.0071 | 1,546,513,056 | 2017-05-31 |
| 2054 | 2017-06-01 | 742,131,991 | 350,000 | 47.9874 | 1,546,513,056 | 2017-05-31 |
| 2055 | 2017-05-31 | 741,781,991 | -90,000 | 47.9648 | 1,546,513,056 | 2017-05-31 |
| 2056 | 2017-05-29 | 741,871,991 | 1,488,000 | 47.9706 | 1,546,513,056 | 2017-04-30 |
| 2057 | 2017-05-26 | 740,383,991 | -616,000 | 47.8744 | 1,546,513,056 | 2017-04-30 |
| 2058 | 2017-05-25 | 740,999,991 | 110,000 | 47.9142 | 1,546,513,056 | 2017-04-30 |
| 2059 | 2017-05-24 | 740,889,991 | 38,000 | 47.9071 | 1,546,513,056 | 2017-04-30 |
| 2060 | 2017-05-23 | 740,851,991 | 266,000 | 47.9047 | 1,546,513,056 | 2017-04-30 |
| 2061 | 2017-05-22 | 740,585,991 | -240,000 | 47.8875 | 1,546,513,056 | 2017-04-30 |
| 2062 | 2017-05-19 | 740,825,991 | -782,000 | 47.9030 | 1,546,513,056 | 2017-04-30 |
| 2063 | 2017-05-18 | 741,607,991 | 1,192,000 | 47.9536 | 1,546,513,056 | 2017-04-30 |
| 2064 | 2017-05-17 | 740,415,991 | -1,000,000 | 47.8765 | 1,546,513,056 | 2017-04-30 |
| 2065 | 2017-05-16 | 741,415,991 | 700,000 | 47.9411 | 1,546,513,056 | 2017-04-30 |
| 2066 | 2017-05-15 | 740,715,991 | -220,000 | 47.8959 | 1,546,513,056 | 2017-04-30 |
| 2067 | 2017-05-12 | 740,935,991 | -1,996,000 | 47.9101 | 1,546,513,056 | 2017-04-30 |
| 2068 | 2017-05-11 | 742,931,991 | -1,010,000 | 48.0392 | 1,546,513,056 | 2017-04-30 |
| 2069 | 2017-05-10 | 743,941,991 | -548,000 | 48.1045 | 1,546,513,056 | 2017-04-30 |
| 2070 | 2017-05-09 | 744,489,991 | -486,000 | 48.1399 | 1,546,513,056 | 2017-04-30 |
| 2071 | 2017-05-08 | 744,975,991 | -1,632,000 | 48.1713 | 1,546,513,056 | 2017-04-30 |
| 2072 | 2017-05-05 | 746,607,991 | 1,440,000 | 48.2769 | 1,546,513,056 | 2017-04-30 |
| 2073 | 2017-05-04 | 745,167,991 | 2,974,000 | 48.1838 | 1,546,513,056 | 2017-04-30 |
| 2074 | 2017-05-02 | 742,193,991 | 1,472,000 | 47.9914 | 1,546,513,056 | 2017-04-30 |
| 2075 | 2017-04-28 | 740,721,991 | 82,000 | 47.8963 | 1,546,513,056 | 2017-03-31 |
| 2076 | 2017-04-27 | 740,639,991 | 210,000 | 47.8910 | 1,546,513,056 | 2017-03-31 |
| 2077 | 2017-04-26 | 740,429,991 | -892,000 | 47.8774 | 1,546,513,056 | 2017-03-31 |
| 2078 | 2017-04-25 | 741,321,991 | -658,000 | 47.9351 | 1,546,513,056 | 2017-03-31 |
| 2079 | 2017-04-24 | 741,979,991 | 152,000 | 47.9776 | 1,546,513,056 | 2017-03-31 |
| 2080 | 2017-04-21 | 741,827,991 | -226,000 | 47.9678 | 1,546,513,056 | 2017-03-31 |
| 2081 | 2017-04-20 | 742,053,991 | 52,000 | 47.9824 | 1,546,513,056 | 2017-03-31 |
| 2082 | 2017-04-19 | 742,001,991 | 1,918,000 | 47.9790 | 1,546,513,056 | 2017-03-31 |
| 2083 | 2017-04-18 | 740,083,991 | -122,000 | 47.8550 | 1,546,513,056 | 2017-03-31 |
| 2084 | 2017-04-13 | 740,205,991 | 112,000 | 47.8629 | 1,546,513,056 | 2017-03-31 |
| 2085 | 2017-04-12 | 740,093,991 | -600,000 | 47.8557 | 1,546,513,056 | 2017-03-31 |
| 2086 | 2017-04-11 | 740,693,991 | 244,000 | 47.8945 | 1,546,513,056 | 2017-03-31 |
| 2087 | 2017-04-10 | 740,449,991 | 226,000 | 47.8787 | 1,546,513,056 | 2017-03-31 |
| 2088 | 2017-04-07 | 740,223,991 | 484,000 | 47.8641 | 1,546,513,056 | 2017-03-31 |
| 2089 | 2017-04-06 | 739,739,991 | 52,000 | 47.8328 | 1,546,513,056 | 2017-03-31 |
| 2090 | 2017-04-05 | 739,687,991 | 584,000 | 47.8294 | 1,546,513,056 | 2017-03-31 |
| 2091 | 2017-04-03 | 739,103,991 | -368,000 | 47.7916 | 1,546,513,056 | 2017-03-31 |
| 2092 | 2017-03-31 | 739,471,991 | -1,306,000 | 47.8154 | 1,546,513,056 | 2017-03-31 |
| 2093 | 2017-03-30 | 740,777,991 | 136,000 | 47.8999 | 1,546,513,056 | 2017-02-28 |
| 2094 | 2017-03-29 | 740,641,991 | 198,000 | 47.8911 | 1,546,513,056 | 2017-02-28 |
| 2095 | 2017-03-28 | 740,443,991 | -584,000 | 47.8783 | 1,546,513,056 | 2017-02-28 |
| 2096 | 2017-03-27 | 741,027,991 | 542,000 | 47.9161 | 1,546,513,056 | 2017-02-28 |
| 2097 | 2017-03-24 | 740,485,991 | 974,000 | 47.8810 | 1,546,513,056 | 2017-02-28 |
| 2098 | 2017-03-23 | 739,511,991 | -1,978,000 | 47.8180 | 1,546,513,056 | 2017-02-28 |
| 2099 | 2017-03-22 | 741,489,991 | 310,000 | 47.9459 | 1,546,513,056 | 2017-02-28 |
| 2100 | 2017-03-21 | 741,179,991 | 822,000 | 47.9259 | 1,546,513,056 | 2017-02-28 |
| 2101 | 2017-03-20 | 740,357,991 | -2,046,000 | 47.8727 | 1,546,513,056 | 2017-02-28 |
| 2102 | 2017-03-17 | 742,403,991 | 1,692,000 | 48.0050 | 1,546,513,056 | 2017-02-28 |
| 2103 | 2017-03-16 | 740,711,991 | -132,000 | 47.8956 | 1,546,513,056 | 2017-02-28 |
| 2104 | 2017-03-15 | 740,843,991 | -72,000 | 47.9042 | 1,546,513,056 | 2017-02-28 |
| 2105 | 2017-03-14 | 740,915,991 | -42,000 | 47.9088 | 1,546,513,056 | 2017-02-28 |
| 2106 | 2017-03-13 | 740,957,991 | 394,000 | 47.9115 | 1,546,513,056 | 2017-02-28 |
| 2107 | 2017-03-10 | 740,563,991 | -40,000 | 47.8860 | 1,546,513,056 | 2017-02-28 |
| 2108 | 2017-03-09 | 740,603,991 | -110,000 | 47.8886 | 1,546,513,056 | 2017-02-28 |
| 2109 | 2017-03-08 | 740,713,991 | 60,000 | 47.8957 | 1,546,513,056 | 2017-02-28 |
| 2110 | 2017-03-07 | 740,653,991 | -672,000 | 47.8919 | 1,546,513,056 | 2017-02-28 |
| 2111 | 2017-03-06 | 741,325,991 | -360,000 | 47.9353 | 1,546,513,056 | 2017-02-28 |
| 2112 | 2017-03-03 | 741,685,991 | 212,000 | 47.9586 | 1,546,513,056 | 2017-02-28 |
| 2113 | 2017-03-02 | 741,473,991 | 76,000 | 47.9449 | 1,546,513,056 | 2017-02-28 |
| 2114 | 2017-03-01 | 741,397,991 | 126,000 | 47.9400 | 1,546,513,056 | 2017-02-28 |
| 2115 | 2017-02-28 | 741,271,991 | 114,000 | 47.9318 | 1,546,513,056 | 2017-02-28 |
| 2116 | 2017-02-27 | 741,157,991 | -74,000 | 47.9245 | 1,546,513,056 | 2017-01-31 |
| 2117 | 2017-02-24 | 741,231,991 | 34,000 | 47.9292 | 1,546,513,056 | 2017-01-31 |
| 2118 | 2017-02-23 | 741,197,991 | 592,000 | 47.9270 | 1,546,513,056 | 2017-01-31 |
| 2119 | 2017-02-22 | 740,605,991 | 880,000 | 47.8888 | 1,546,513,056 | 2017-01-31 |
| 2120 | 2017-02-21 | 739,725,991 | 254,000 | 47.8319 | 1,546,513,056 | 2017-01-31 |
| 2121 | 2017-02-20 | 739,471,991 | 1,262,000 | 47.8154 | 1,546,513,056 | 2017-01-31 |
| 2122 | 2017-02-17 | 738,209,991 | 1,528,000 | 47.7338 | 1,546,513,056 | 2017-01-31 |
| 2123 | 2017-02-16 | 736,681,991 | 634,000 | 47.6350 | 1,546,513,056 | 2017-01-31 |
| 2124 | 2017-02-15 | 736,047,991 | -1,654,000 | 47.5940 | 1,546,513,056 | 2017-01-31 |
| 2125 | 2017-02-14 | 737,701,991 | -174,000 | 47.7010 | 1,546,513,056 | 2017-01-31 |
| 2126 | 2017-02-13 | 737,875,991 | 4,734,000 | 47.7122 | 1,546,513,056 | 2017-01-31 |
| 2127 | 2017-02-10 | 733,141,991 | 3,720,000 | 47.4061 | 1,546,513,056 | 2017-01-31 |
| 2128 | 2017-02-09 | 729,421,991 | 560,000 | 47.1656 | 1,546,513,056 | 2017-01-31 |
| 2129 | 2017-02-08 | 728,861,991 | 1,968,000 | 47.1294 | 1,546,513,056 | 2017-01-31 |
| 2130 | 2017-02-07 | 726,893,991 | 446,000 | 47.0021 | 1,546,513,056 | 2017-01-31 |
| 2131 | 2017-02-06 | 726,447,991 | 18,000 | 46.9733 | 1,546,513,056 | 2017-01-31 |
| 2132 | 2017-02-03 | 726,429,991 | 3,832,000 | 46.9721 | 1,546,513,056 | 2017-01-31 |
| 2133 | 2017-02-02 | 722,597,991 | -156,000 | 46.7243 | 1,546,513,056 | 2017-01-31 |
| 2134 | 2017-02-01 | 722,753,991 | 66,000 | 46.7344 | 1,546,513,056 | 2017-01-31 |
| 2135 | 2017-01-27 | 722,687,991 | 0 | 46.7302 | 1,546,513,056 | 2016-12-31 |
| 2136 | 2017-01-26 | 722,687,991 | -602,000 | 46.7302 | 1,546,513,056 | 2016-12-31 |
| 2137 | 2017-01-25 | 723,289,991 | -1,524,000 | 46.7691 | 1,546,513,056 | 2016-12-31 |
| 2138 | 2017-01-24 | 724,813,991 | -30,000 | 46.8676 | 1,546,513,056 | 2016-12-31 |
| 2139 | 2017-01-23 | 724,843,991 | -348,000 | 46.8696 | 1,546,513,056 | 2016-12-31 |
| 2140 | 2017-01-20 | 725,191,991 | -120,000 | 46.8921 | 1,546,513,056 | 2016-12-31 |
| 2141 | 2017-01-19 | 725,311,991 | 694,000 | 46.8998 | 1,546,513,056 | 2016-12-31 |
| 2142 | 2017-01-18 | 724,617,991 | -186,000 | 46.8550 | 1,546,513,056 | 2016-12-31 |
| 2143 | 2017-01-17 | 724,803,991 | -80,000 | 46.8670 | 1,546,513,056 | 2016-12-31 |
| 2144 | 2017-01-16 | 724,883,991 | -30,000 | 46.8722 | 1,546,513,056 | 2016-12-31 |
| 2145 | 2017-01-13 | 724,913,991 | 714,000 | 46.8741 | 1,546,513,056 | 2016-12-31 |
| 2146 | 2017-01-12 | 724,199,991 | -1,236,000 | 46.8279 | 1,546,513,056 | 2016-12-31 |
| 2147 | 2017-01-11 | 725,435,991 | -50,000 | 46.9078 | 1,546,513,056 | 2016-12-31 |
| 2148 | 2017-01-10 | 725,485,991 | 410,000 | 46.9111 | 1,546,513,056 | 2016-12-31 |
| 2149 | 2017-01-09 | 725,075,991 | 318,000 | 46.8846 | 1,546,513,056 | 2016-12-31 |
| 2150 | 2017-01-06 | 724,757,991 | -376,000 | 46.8640 | 1,546,513,056 | 2016-12-31 |
| 2151 | 2017-01-05 | 725,133,991 | -260,000 | 46.8883 | 1,546,513,056 | 2016-12-31 |
| 2152 | 2017-01-04 | 725,393,991 | -32,000 | 46.9051 | 1,546,513,056 | 2016-12-31 |
| 2153 | 2017-01-03 | 725,425,991 | -110,000 | 46.9072 | 1,546,513,056 | 2016-12-31 |
| 2154 | 2016-12-30 | 725,535,991 | 96,000 | 46.9143 | 1,546,513,056 | 2016-11-30 |
| 2155 | 2016-12-29 | 725,439,991 | 16,000 | 46.9081 | 1,546,513,056 | 2016-11-30 |
| 2156 | 2016-12-28 | 725,423,991 | 138,000 | 46.9071 | 1,546,513,056 | 2016-11-30 |
| 2157 | 2016-12-23 | 725,285,991 | -286,000 | 46.8981 | 1,546,513,056 | 2016-11-30 |
| 2158 | 2016-12-22 | 725,571,991 | 2,280,000 | 46.9166 | 1,546,513,056 | 2016-11-30 |
| 2159 | 2016-12-21 | 723,291,991 | 168,000 | 46.7692 | 1,546,513,056 | 2016-11-30 |
| 2160 | 2016-12-20 | 723,123,991 | 200,062,000 | 46.7584 | 1,546,513,056 | 2016-11-30 |
| 2161 | 2016-12-19 | 523,061,991 | -902,000 | 33.8220 | 1,546,513,056 | 2016-11-30 |
| 2162 | 2016-12-16 | 523,963,991 | -208,000 | 33.8803 | 1,546,513,056 | 2016-11-30 |
| 2163 | 2016-12-15 | 524,171,991 | 16,000 | 33.8938 | 1,546,513,056 | 2016-11-30 |
| 2164 | 2016-12-14 | 524,155,991 | 324,000 | 33.8928 | 1,546,513,056 | 2016-11-30 |
| 2165 | 2016-12-13 | 523,831,991 | 22,000 | 33.8718 | 1,546,513,056 | 2016-11-30 |
| 2166 | 2016-12-12 | 523,809,991 | 174,000 | 33.8704 | 1,546,513,056 | 2016-11-30 |
| 2167 | 2016-12-09 | 523,635,991 | 48,000 | 33.8591 | 1,546,513,056 | 2016-11-30 |
| 2168 | 2016-12-08 | 523,587,991 | 334,000 | 33.8560 | 1,546,513,056 | 2016-11-30 |
| 2169 | 2016-12-07 | 523,253,991 | 252,000 | 33.8344 | 1,546,513,056 | 2016-11-30 |
| 2170 | 2016-12-06 | 523,001,991 | 210,000 | 33.8181 | 1,546,513,056 | 2016-11-30 |
| 2171 | 2016-12-05 | 522,791,991 | 212,000 | 33.8046 | 1,546,513,056 | 2016-11-30 |
| 2172 | 2016-12-02 | 522,579,991 | -1,248,000 | 33.7909 | 1,546,513,056 | 2016-11-30 |
| 2173 | 2016-12-01 | 523,827,991 | -614,000 | 33.8716 | 1,546,513,056 | 2016-11-30 |
| 2174 | 2016-11-30 | 524,441,991 | -858,000 | 33.9113 | 1,546,513,056 | 2016-11-30 |
| 2175 | 2016-11-29 | 525,299,991 | 258,000 | 33.9667 | 1,546,513,056 | 2016-10-31 |
| 2176 | 2016-11-28 | 525,041,991 | 408,000 | 33.9501 | 1,546,513,056 | 2016-10-31 |
| 2177 | 2016-11-25 | 524,633,991 | -998,000 | 33.9237 | 1,546,513,056 | 2016-10-31 |
| 2178 | 2016-11-24 | 525,631,991 | -228,000 | 33.9882 | 1,546,513,056 | 2016-10-31 |
| 2179 | 2016-11-23 | 525,859,991 | -72,000 | 34.0029 | 1,546,513,056 | 2016-10-31 |
| 2180 | 2016-11-22 | 525,931,991 | 284,000 | 34.0076 | 1,546,513,056 | 2016-10-31 |
| 2181 | 2016-11-21 | 525,647,991 | 522,000 | 33.9892 | 1,546,513,056 | 2016-10-31 |
| 2182 | 2016-11-18 | 525,125,991 | 266,000 | 33.9555 | 1,546,513,056 | 2016-10-31 |
| 2183 | 2016-11-17 | 524,859,991 | -440,000 | 33.9383 | 1,546,513,056 | 2016-10-31 |
| 2184 | 2016-11-16 | 525,299,991 | 114,000 | 33.9667 | 1,546,513,056 | 2016-10-31 |
| 2185 | 2016-11-15 | 525,185,991 | 688,000 | 33.9594 | 1,546,513,056 | 2016-10-31 |
| 2186 | 2016-11-14 | 524,497,991 | -378,000 | 33.9149 | 1,546,513,056 | 2016-10-31 |
| 2187 | 2016-11-11 | 524,875,991 | 3,546,000 | 33.9393 | 1,546,513,056 | 2016-10-31 |
| 2188 | 2016-11-10 | 521,329,991 | 1,244,000 | 33.7100 | 1,546,513,056 | 2016-10-31 |
| 2189 | 2016-11-09 | 520,085,991 | -1,348,000 | 33.6296 | 1,546,513,056 | 2016-10-31 |
| 2190 | 2016-11-08 | 521,433,991 | 4,702,000 | 33.7168 | 1,546,513,056 | 2016-10-31 |
| 2191 | 2016-11-07 | 516,731,991 | -428,000 | 33.4127 | 1,546,513,056 | 2016-10-31 |
| 2192 | 2016-11-04 | 517,159,991 | -948,000 | 33.4404 | 1,546,513,056 | 2016-10-31 |
| 2193 | 2016-11-03 | 518,107,991 | 4,000 | 33.5017 | 1,546,513,056 | 2016-10-31 |
| 2194 | 2016-11-02 | 518,103,991 | -676,000 | 33.5014 | 1,546,513,056 | 2016-10-31 |
| 2195 | 2016-11-01 | 518,779,991 | -134,000 | 33.5451 | 1,546,513,056 | 2016-10-31 |
| 2196 | 2016-10-31 | 518,913,991 | -394,000 | 33.5538 | 1,546,513,056 | 2016-10-31 |
| 2197 | 2016-10-28 | 519,307,991 | -394,000 | 33.5793 | 1,546,513,056 | 2016-09-30 |
| 2198 | 2016-10-27 | 519,701,991 | 56,000 | 33.6048 | 1,546,513,056 | 2016-09-30 |
| 2199 | 2016-10-26 | 519,645,991 | -194,000 | 33.6011 | 1,546,513,056 | 2016-09-30 |
| 2200 | 2016-10-25 | 519,839,991 | -7,379,000 | 33.6137 | 1,546,513,056 | 2016-09-30 |
| 2201 | 2016-10-24 | 527,218,991 | 1,132,000 | 34.0908 | 1,546,513,056 | 2016-09-30 |
| 2202 | 2016-10-21 | 526,086,991 | 0 | 34.0176 | 1,546,513,056 | 2016-09-30 |
| 2203 | 2016-10-20 | 526,086,991 | 518,000 | 34.0176 | 1,546,513,056 | 2016-09-30 |
| 2204 | 2016-10-19 | 525,568,991 | -160,000 | 33.9841 | 1,546,513,056 | 2016-09-30 |
| 2205 | 2016-10-18 | 525,728,991 | -810,000 | 33.9945 | 1,546,513,056 | 2016-09-30 |
| 2206 | 2016-10-17 | 526,538,991 | -1,440,000 | 34.0469 | 1,546,513,056 | 2016-09-30 |
| 2207 | 2016-10-14 | 527,978,991 | -3,220,000 | 34.1400 | 1,546,513,056 | 2016-09-30 |
| 2208 | 2016-10-13 | 531,198,991 | -2,142,000 | 34.3482 | 1,546,513,056 | 2016-09-30 |
| 2209 | 2016-10-12 | 533,340,991 | -3,298,000 | 34.4867 | 1,546,513,056 | 2016-09-30 |
| 2210 | 2016-10-11 | 536,638,991 | -8,966,000 | 34.6999 | 1,546,513,056 | 2016-09-30 |
| 2211 | 2016-10-07 | 545,604,991 | -196,000 | 35.2797 | 1,546,513,056 | 2016-09-30 |
| 2212 | 2016-10-06 | 545,800,991 | -2,068,000 | 35.2924 | 1,546,513,056 | 2016-09-30 |
| 2213 | 2016-10-05 | 547,868,991 | -3,632,000 | 35.4261 | 1,546,513,056 | 2016-09-30 |
| 2214 | 2016-10-04 | 551,500,991 | -3,201,000 | 35.6609 | 1,546,513,056 | 2016-09-30 |
| 2215 | 2016-10-03 | 554,701,991 | -11,494,000 | 35.8679 | 1,546,513,056 | 2016-09-30 |
| 2216 | 2016-09-30 | 566,195,991 | -6,358,000 | 36.6111 | 1,546,513,056 | 2016-09-30 |
| 2217 | 2016-09-29 | 572,553,991 | -7,156,000 | 37.0223 | 1,546,513,056 | 2016-08-31 |
| 2218 | 2016-09-28 | 579,709,991 | -7,542,000 | 37.4850 | 1,546,513,056 | 2016-08-31 |
| 2219 | 2016-09-27 | 587,251,991 | -3,348,000 | 37.9727 | 1,546,513,056 | 2016-08-31 |
| 2220 | 2016-09-26 | 590,599,991 | -6,782,000 | 38.1891 | 1,546,513,056 | 2016-08-31 |
| 2221 | 2016-09-23 | 597,381,991 | -4,513,980 | 38.6277 | 1,546,513,056 | 2016-08-31 |
| 2222 | 2016-09-22 | 601,895,971 | 65,814,000 | 38.9196 | 1,546,513,056 | 2016-08-31 |
| 2223 | 2016-09-21 | 536,081,971 | -1,343,000 | 34.6639 | 1,546,513,056 | 2016-08-31 |
| 2224 | 2016-09-20 | 537,424,971 | -1,458,000 | 34.7508 | 1,546,513,056 | 2016-08-31 |
| 2225 | 2016-09-19 | 538,882,971 | -1,644,000 | 34.8450 | 1,546,513,056 | 2016-08-31 |
| 2226 | 2016-09-15 | 540,526,971 | -1,524,000 | 34.9513 | 1,546,513,056 | 2016-08-31 |
| 2227 | 2016-09-14 | 542,050,971 | -1,510,000 | 35.0499 | 1,546,513,056 | 2016-08-31 |
| 2228 | 2016-09-13 | 543,560,971 | 974,000 | 35.1475 | 1,546,513,056 | 2016-08-31 |
| 2229 | 2016-09-12 | 542,586,971 | 67,496,000 | 35.0845 | 1,546,513,056 | 2016-08-31 |
| 2230 | 2016-09-09 | 475,090,971 | -238,000 | 30.7201 | 1,546,513,056 | 2016-08-31 |
| 2231 | 2016-09-08 | 475,328,971 | -540,000 | 30.7355 | 1,546,513,056 | 2016-08-31 |
| 2232 | 2016-09-07 | 475,868,971 | 404,000 | 30.7704 | 1,546,513,056 | 2016-08-31 |
| 2233 | 2016-09-06 | 475,464,971 | -2,076,000 | 30.7443 | 1,546,513,056 | 2016-08-31 |
| 2234 | 2016-09-05 | 477,540,971 | -228,000 | 30.8786 | 1,546,513,056 | 2016-08-31 |
| 2235 | 2016-09-02 | 477,768,971 | 28,000 | 30.8933 | 1,546,513,056 | 2016-08-31 |
| 2236 | 2016-09-01 | 477,740,971 | -52,000 | 30.8915 | 1,546,513,056 | 2016-08-31 |
| 2237 | 2016-08-31 | 477,792,971 | -200,000 | 30.8949 | 1,546,513,056 | 2016-08-31 |
| 2238 | 2016-08-30 | 477,992,971 | -24,000 | 30.9078 | 1,546,513,056 | 2016-08-18 |
| 2239 | 2016-08-29 | 478,016,971 | -154,000 | 30.9093 | 1,546,513,056 | 2016-08-18 |
| 2240 | 2016-08-26 | 478,170,971 | -14,000 | 30.9193 | 1,546,513,056 | 2016-08-18 |
| 2241 | 2016-08-25 | 478,184,971 | -362,000 | 30.9202 | 1,546,513,056 | 2016-08-18 |
| 2242 | 2016-08-24 | 478,546,971 | 196,000 | 30.9436 | 1,546,513,056 | 2016-08-18 |
| 2243 | 2016-08-23 | 478,350,971 | -40,000 | 30.9309 | 1,546,513,056 | 2016-08-18 |
| 2244 | 2016-08-22 | 478,390,971 | 608,000 | 30.9335 | 1,546,513,056 | 2016-08-18 |
| 2245 | 2016-08-19 | 477,782,971 | -206,000 | 30.8942 | 1,546,513,056 | 2016-08-18 |
| 2246 | 2016-08-18 | 477,988,971 | -388,000 | 30.9075 | 1,546,513,056 | 2016-08-18 |
| 2247 | 2016-08-17 | 478,376,971 | -338,000 | 34.3696 | 1,391,861,750 | 2016-07-31 |
| 2248 | 2016-08-16 | 478,714,971 | -232,000 | 34.3939 | 1,391,861,750 | 2016-07-31 |
| 2249 | 2016-08-15 | 478,946,971 | 128,000 | 34.4105 | 1,391,861,750 | 2016-07-31 |
| 2250 | 2016-08-12 | 478,818,971 | 390,000 | 34.4013 | 1,391,861,750 | 2016-07-31 |
| 2251 | 2016-08-11 | 478,428,971 | 570,000 | 34.3733 | 1,391,861,750 | 2016-07-31 |
| 2252 | 2016-08-10 | 477,858,971 | 10,000 | 34.3324 | 1,391,861,750 | 2016-07-31 |
| 2253 | 2016-08-09 | 477,848,971 | -144,000 | 34.3316 | 1,391,861,750 | 2016-07-31 |
| 2254 | 2016-08-08 | 477,992,971 | -128,000 | 34.3420 | 1,391,861,750 | 2016-07-31 |
| 2255 | 2016-08-05 | 478,120,971 | 82,000 | 34.3512 | 1,391,861,750 | 2016-07-31 |
| 2256 | 2016-08-04 | 478,038,971 | -132,000 | 34.3453 | 1,391,861,750 | 2016-07-31 |
| 2257 | 2016-08-03 | 478,170,971 | -602,000 | 34.3548 | 1,391,861,750 | 2016-07-31 |
| 2258 | 2016-08-02 | 478,772,971 | 0 | 34.3980 | 1,391,861,750 | 2016-07-31 |
| 2259 | 2016-08-01 | 478,772,971 | -184,000 | 34.3980 | 1,391,861,750 | 2016-07-31 |
| 2260 | 2016-07-29 | 478,956,971 | -108,000 | 34.4112 | 1,391,861,750 | 2016-06-30 |
| 2261 | 2016-07-28 | 479,064,971 | -150,000 | 34.4190 | 1,391,861,750 | 2016-06-30 |
| 2262 | 2016-07-27 | 479,214,971 | 22,000 | 34.4298 | 1,391,861,750 | 2016-06-30 |
| 2263 | 2016-07-26 | 479,192,971 | -60,000 | 34.4282 | 1,391,861,750 | 2016-06-30 |
| 2264 | 2016-07-25 | 479,252,971 | 44,000 | 34.4325 | 1,391,861,750 | 2016-06-30 |
| 2265 | 2016-07-22 | 479,208,971 | -108,000 | 34.4294 | 1,391,861,750 | 2016-06-30 |
| 2266 | 2016-07-21 | 479,316,971 | -2,000 | 34.4371 | 1,391,861,750 | 2016-06-30 |
| 2267 | 2016-07-20 | 479,318,971 | -54,000 | 34.4373 | 1,391,861,750 | 2016-06-30 |
| 2268 | 2016-07-19 | 479,372,971 | -130,000 | 34.4411 | 1,391,861,750 | 2016-06-30 |
| 2269 | 2016-07-18 | 479,502,971 | -624,000 | 34.4505 | 1,391,861,750 | 2016-06-30 |
| 2270 | 2016-07-15 | 480,126,971 | 148,000 | 34.4953 | 1,391,861,750 | 2016-06-30 |
| 2271 | 2016-07-14 | 479,978,971 | -212,000 | 34.4847 | 1,391,861,750 | 2016-06-30 |
| 2272 | 2016-07-13 | 480,190,971 | -32,000 | 34.4999 | 1,391,861,750 | 2016-06-30 |
| 2273 | 2016-07-12 | 480,222,971 | 14,000 | 34.5022 | 1,391,861,750 | 2016-06-30 |
| 2274 | 2016-07-11 | 480,208,971 | -256,000 | 34.5012 | 1,391,861,750 | 2016-06-30 |
| 2275 | 2016-07-08 | 480,464,971 | -242,000 | 34.5196 | 1,391,861,750 | 2016-06-30 |
| 2276 | 2016-07-07 | 480,706,971 | 106,000 | 34.5370 | 1,391,861,750 | 2016-06-30 |
| 2277 | 2016-07-06 | 480,600,971 | 46,000 | 34.5294 | 1,391,861,750 | 2016-06-30 |
| 2278 | 2016-07-05 | 480,554,971 | 32,000 | 34.5261 | 1,391,861,750 | 2016-06-30 |
| 2279 | 2016-07-04 | 480,522,971 | 122,000 | 34.5238 | 1,391,861,750 | 2016-06-30 |
| 2280 | 2016-06-30 | 480,400,971 | 20,000 | 34.5150 | 1,391,861,750 | 2016-06-30 |
| 2281 | 2016-06-29 | 480,380,971 | 188,000 | 34.5136 | 1,391,861,750 | 2016-05-31 |
| 2282 | 2016-06-28 | 480,192,971 | 626,000 | 34.5000 | 1,391,861,750 | 2016-05-31 |
| 2283 | 2016-06-27 | 479,566,971 | 220,000 | 34.4551 | 1,391,861,750 | 2016-05-31 |
| 2284 | 2016-06-24 | 479,346,971 | -196,000 | 34.4393 | 1,391,861,750 | 2016-05-31 |
| 2285 | 2016-06-23 | 479,542,971 | 986,000 | 34.4533 | 1,391,861,750 | 2016-05-31 |
| 2286 | 2016-06-22 | 478,556,971 | 46,000 | 34.3825 | 1,391,861,750 | 2016-05-31 |
| 2287 | 2016-06-21 | 478,510,971 | 16,000 | 34.3792 | 1,391,861,750 | 2016-05-31 |
| 2288 | 2016-06-20 | 478,494,971 | -206,000 | 34.3781 | 1,391,861,750 | 2016-05-31 |
| 2289 | 2016-06-17 | 478,700,971 | -310,000 | 34.3929 | 1,391,861,750 | 2016-05-31 |
| 2290 | 2016-06-16 | 479,010,971 | -766,000 | 34.4151 | 1,391,861,750 | 2016-05-31 |
| 2291 | 2016-06-15 | 479,776,971 | 2,000 | 34.4702 | 1,391,861,750 | 2016-05-31 |
| 2292 | 2016-06-14 | 479,774,971 | 280,000 | 34.4700 | 1,391,861,750 | 2016-05-31 |
| 2293 | 2016-06-13 | 479,494,971 | 2,322,000 | 34.4499 | 1,391,861,750 | 2016-05-31 |
| 2294 | 2016-06-10 | 477,172,971 | -14,000 | 34.2831 | 1,391,861,750 | 2016-05-31 |
| 2295 | 2016-06-08 | 477,186,971 | 54,000 | 34.2841 | 1,391,861,750 | 2016-05-31 |
| 2296 | 2016-06-07 | 477,132,971 | 8,000 | 34.2802 | 1,391,861,750 | 2016-05-31 |
| 2297 | 2016-06-06 | 477,124,971 | 1,084,000 | 34.2796 | 1,391,861,750 | 2016-05-31 |
| 2298 | 2016-06-03 | 476,040,971 | -314,000 | 34.2017 | 1,391,861,750 | 2016-05-31 |
| 2299 | 2016-06-02 | 476,354,971 | 210,000 | 34.2243 | 1,391,861,750 | 2016-05-31 |
| 2300 | 2016-06-01 | 476,144,971 | 10,235 | 34.2092 | 1,391,861,750 | 2016-05-31 |
| 2301 | 2016-05-31 | 476,134,736 | 150,000 | 34.2085 | 1,391,861,750 | 2016-05-31 |
| 2302 | 2016-05-30 | 475,984,736 | -764,000 | 34.1977 | 1,391,861,750 | 2016-04-30 |
| 2303 | 2016-05-27 | 476,748,736 | 70,000 | 34.2526 | 1,391,861,750 | 2016-04-30 |
| 2304 | 2016-05-26 | 476,678,736 | 120,000 | 34.2476 | 1,391,861,750 | 2016-04-30 |
| 2305 | 2016-05-25 | 476,558,736 | -456,000 | 34.2389 | 1,391,861,750 | 2016-04-30 |
| 2306 | 2016-05-24 | 477,014,736 | -142,000 | 34.2717 | 1,391,861,750 | 2016-04-30 |
| 2307 | 2016-05-23 | 477,156,736 | 22,000 | 34.2819 | 1,391,861,750 | 2016-04-30 |
| 2308 | 2016-05-20 | 477,134,736 | 66,000 | 34.2803 | 1,391,861,750 | 2016-04-30 |
| 2309 | 2016-05-19 | 477,068,736 | 438,000 | 34.2756 | 1,391,861,750 | 2016-04-30 |
| 2310 | 2016-05-18 | 476,630,736 | 570,000 | 34.2441 | 1,391,861,750 | 2016-04-30 |
| 2311 | 2016-05-17 | 476,060,736 | -900,000 | 34.2032 | 1,391,861,750 | 2016-04-30 |
| 2312 | 2016-05-16 | 476,960,736 | -796,000 | 34.2678 | 1,391,861,750 | 2016-04-30 |
| 2313 | 2016-05-13 | 477,756,736 | -50,000 | 34.3250 | 1,391,861,750 | 2016-04-30 |
| 2314 | 2016-05-12 | 477,806,736 | -942,000 | 34.3286 | 1,391,861,750 | 2016-04-30 |
| 2315 | 2016-05-11 | 478,748,736 | -176,673 | 34.3963 | 1,391,861,750 | 2016-04-30 |
| 2316 | 2016-05-10 | 478,925,409 | 408,000 | 34.4090 | 1,391,861,750 | 2016-04-30 |
| 2317 | 2016-05-09 | 478,517,409 | 154,000 | 34.3797 | 1,391,861,750 | 2016-04-30 |
| 2318 | 2016-05-06 | 478,363,409 | 40,000 | 34.3686 | 1,391,861,750 | 2016-04-30 |
| 2319 | 2016-05-05 | 478,323,409 | -1,774,000 | 34.3657 | 1,391,861,750 | 2016-04-30 |
| 2320 | 2016-05-04 | 480,097,409 | -270,000 | 34.4932 | 1,391,861,750 | 2016-04-30 |
| 2321 | 2016-05-03 | 480,367,409 | 872,000 | 34.5126 | 1,391,861,750 | 2016-04-30 |
| 2322 | 2016-04-29 | 479,495,409 | -666,000 | 34.4499 | 1,391,861,750 | 2016-03-31 |
| 2323 | 2016-04-28 | 480,161,409 | -88,000 | 34.4978 | 1,391,861,750 | 2016-03-31 |
| 2324 | 2016-04-27 | 480,249,409 | 102,000 | 34.5041 | 1,391,861,750 | 2016-03-31 |
| 2325 | 2016-04-26 | 480,147,409 | -20,000 | 34.4968 | 1,391,861,750 | 2016-03-31 |
| 2326 | 2016-04-25 | 480,167,409 | 540,000 | 34.4982 | 1,391,861,750 | 2016-03-31 |
| 2327 | 2016-04-22 | 479,627,409 | -4,000 | 34.4594 | 1,391,861,750 | 2016-03-31 |
| 2328 | 2016-04-21 | 479,631,409 | -218,000 | 34.4597 | 1,391,861,750 | 2016-03-31 |
| 2329 | 2016-04-20 | 479,849,409 | -296,000 | 34.4754 | 1,391,861,750 | 2016-03-31 |
| 2330 | 2016-04-19 | 480,145,409 | 12,566,000 | 34.4966 | 1,391,861,750 | 2016-03-31 |
| 2331 | 2016-04-18 | 467,579,409 | -1,054,000 | 33.5938 | 1,391,861,750 | 2016-03-31 |
| 2332 | 2016-04-15 | 468,633,409 | -462,000 | 33.6695 | 1,391,861,750 | 2016-03-31 |
| 2333 | 2016-04-14 | 469,095,409 | -190,000 | 33.7027 | 1,391,861,750 | 2016-03-31 |
| 2334 | 2016-04-13 | 469,285,409 | -126,000 | 33.7164 | 1,391,861,750 | 2016-03-31 |
| 2335 | 2016-04-12 | 469,411,409 | -80,000 | 33.7254 | 1,391,861,750 | 2016-03-31 |
| 2336 | 2016-04-11 | 469,491,409 | -788,000 | 33.7312 | 1,391,861,750 | 2016-03-31 |
| 2337 | 2016-04-08 | 470,279,409 | -80,000 | 33.7878 | 1,391,861,750 | 2016-03-31 |
| 2338 | 2016-04-07 | 470,359,409 | -320,000 | 33.7935 | 1,391,861,750 | 2016-03-31 |
| 2339 | 2016-04-06 | 470,679,409 | -44,000 | 33.8165 | 1,391,861,750 | 2016-03-31 |
| 2340 | 2016-04-05 | 470,723,409 | 382,000 | 33.8197 | 1,391,861,750 | 2016-03-31 |
| 2341 | 2016-04-01 | 470,341,409 | -72,000 | 33.7923 | 1,391,861,750 | 2016-03-31 |
| 2342 | 2016-03-31 | 470,413,409 | 92,000 | 33.7974 | 1,391,861,750 | 2016-03-31 |
| 2343 | 2016-03-30 | 470,321,409 | -250,000 | 33.7908 | 1,391,861,750 | 2016-02-29 |
| 2344 | 2016-03-29 | 470,571,409 | 64,000 | 33.8088 | 1,391,861,750 | 2016-02-29 |
| 2345 | 2016-03-24 | 470,507,409 | 195,000 | 33.8042 | 1,391,861,750 | 2016-02-29 |
| 2346 | 2016-03-23 | 470,312,409 | 320,000 | 33.7902 | 1,391,861,750 | 2016-02-29 |
| 2347 | 2016-03-22 | 469,992,409 | -300,000 | 33.7672 | 1,391,861,750 | 2016-02-29 |
| 2348 | 2016-03-21 | 470,292,409 | 254,000 | 33.7887 | 1,391,861,750 | 2016-02-29 |
| 2349 | 2016-03-18 | 470,038,409 | 66,000 | 33.7705 | 1,391,861,750 | 2016-02-29 |
| 2350 | 2016-03-17 | 469,972,409 | -360,000 | 33.7657 | 1,391,861,750 | 2016-02-29 |
| 2351 | 2016-03-16 | 470,332,409 | -684,000 | 33.7916 | 1,391,861,750 | 2016-02-29 |
| 2352 | 2016-03-15 | 471,016,409 | -12,000 | 33.8407 | 1,391,861,750 | 2016-02-29 |
| 2353 | 2016-03-14 | 471,028,409 | 370,000 | 33.8416 | 1,391,861,750 | 2016-02-29 |
| 2354 | 2016-03-11 | 470,658,409 | 236,000 | 33.8150 | 1,391,861,750 | 2016-02-29 |
| 2355 | 2016-03-10 | 470,422,409 | 96,000 | 33.7981 | 1,391,861,750 | 2016-02-29 |
| 2356 | 2016-03-09 | 470,326,409 | 206,000 | 33.7912 | 1,391,861,750 | 2016-02-29 |
| 2357 | 2016-03-08 | 470,120,409 | -1,412,000 | 33.7764 | 1,391,861,750 | 2016-02-29 |
| 2358 | 2016-03-07 | 471,532,409 | 920,000 | 33.8778 | 1,391,861,750 | 2016-02-29 |
| 2359 | 2016-03-04 | 470,612,409 | 484,000 | 33.8117 | 1,391,861,750 | 2016-02-29 |
| 2360 | 2016-03-03 | 470,128,409 | 1,324,000 | 33.7769 | 1,391,861,750 | 2016-02-29 |
| 2361 | 2016-03-02 | 468,804,409 | 396,000 | 33.6818 | 1,391,861,750 | 2016-02-29 |
| 2362 | 2016-03-01 | 468,408,409 | -392,000 | 33.6534 | 1,391,861,750 | 2016-02-29 |
| 2363 | 2016-02-29 | 468,800,409 | 888,000 | 33.6815 | 1,391,861,750 | 2016-02-29 |
| 2364 | 2016-02-26 | 467,912,409 | -674,000 | 33.6177 | 1,391,861,750 | 2016-01-31 |
| 2365 | 2016-02-25 | 468,586,409 | -1,334,000 | 33.6662 | 1,391,861,750 | 2016-01-31 |
| 2366 | 2016-02-24 | 469,920,409 | -376,000 | 33.7620 | 1,391,861,750 | 2016-01-31 |
| 2367 | 2016-02-23 | 470,296,409 | 76,000 | 33.7890 | 1,391,861,750 | 2016-01-31 |
| 2368 | 2016-02-22 | 470,220,409 | -508,000 | 33.7836 | 1,391,861,750 | 2016-01-31 |
| 2369 | 2016-02-19 | 470,728,409 | -274,000 | 33.8201 | 1,391,861,750 | 2016-01-31 |
| 2370 | 2016-02-18 | 471,002,409 | 440,000 | 33.8397 | 1,391,861,750 | 2016-01-31 |
| 2371 | 2016-02-17 | 470,562,409 | 212,000 | 33.8081 | 1,391,861,750 | 2016-01-31 |
| 2372 | 2016-02-16 | 470,350,409 | -158,000 | 33.7929 | 1,391,861,750 | 2016-01-31 |
| 2373 | 2016-02-15 | 470,508,409 | -176,000 | 33.8042 | 1,391,861,750 | 2016-01-31 |
| 2374 | 2016-02-12 | 470,684,409 | -64,000 | 33.8169 | 1,391,861,750 | 2016-01-31 |
| 2375 | 2016-02-11 | 470,748,409 | -8,000 | 33.8215 | 1,391,861,750 | 2016-01-31 |
| 2376 | 2016-02-05 | 470,756,409 | -430,000 | 33.8221 | 1,391,861,750 | 2016-01-31 |
| 2377 | 2016-02-04 | 471,186,409 | -4,000 | 33.8530 | 1,391,861,750 | 2016-01-31 |
| 2378 | 2016-02-03 | 471,190,409 | -686,000 | 33.8532 | 1,391,861,750 | 2016-01-31 |
| 2379 | 2016-02-02 | 471,876,409 | 26,000 | 33.9025 | 1,391,861,750 | 2016-01-31 |
| 2380 | 2016-02-01 | 471,850,409 | 236,000 | 33.9007 | 1,391,861,750 | 2016-01-31 |
| 2381 | 2016-01-29 | 471,614,409 | -32,000 | 33.8837 | 1,391,861,750 | 2015-12-31 |
| 2382 | 2016-01-28 | 471,646,409 | -1,082,000 | 33.8860 | 1,391,861,750 | 2015-12-31 |
| 2383 | 2016-01-27 | 472,728,409 | -164,000 | 33.9637 | 1,391,861,750 | 2015-12-31 |
| 2384 | 2016-01-26 | 472,892,409 | 688,000 | 33.9755 | 1,391,861,750 | 2015-12-31 |
| 2385 | 2016-01-25 | 472,204,409 | 534,000 | 33.9261 | 1,391,861,750 | 2015-12-31 |
| 2386 | 2016-01-22 | 471,670,409 | 98,000 | 33.8877 | 1,391,861,750 | 2015-12-31 |
| 2387 | 2016-01-21 | 471,572,409 | -102,000 | 33.8807 | 1,391,861,750 | 2015-12-31 |
| 2388 | 2016-01-20 | 471,674,409 | -446,000 | 33.8880 | 1,391,861,750 | 2015-12-31 |
| 2389 | 2016-01-19 | 472,120,409 | 816,000 | 33.9201 | 1,391,861,750 | 2015-12-31 |
| 2390 | 2016-01-18 | 471,304,409 | -236,000 | 33.8614 | 1,391,861,750 | 2015-12-31 |
| 2391 | 2016-01-15 | 471,540,409 | 138,000 | 33.8784 | 1,391,861,750 | 2015-12-31 |
| 2392 | 2016-01-14 | 471,402,409 | 2,796,000 | 33.8685 | 1,391,861,750 | 2015-12-31 |
| 2393 | 2016-01-13 | 468,606,409 | -854,000 | 33.6676 | 1,391,861,750 | 2015-12-31 |
| 2394 | 2016-01-12 | 469,460,409 | 772,000 | 33.7290 | 1,391,861,750 | 2015-12-31 |
| 2395 | 2016-01-11 | 468,688,409 | -3,532,000 | 33.6735 | 1,391,861,750 | 2015-12-31 |
| 2396 | 2016-01-08 | 472,220,409 | 5,436,000 | 33.9272 | 1,391,861,750 | 2015-12-31 |
| 2397 | 2016-01-07 | 466,784,409 | -1,756,000 | 33.5367 | 1,391,861,750 | 2015-12-31 |
| 2398 | 2016-01-06 | 468,540,409 | -96,000 | 33.6629 | 1,391,861,750 | 2015-12-31 |
| 2399 | 2016-01-05 | 468,636,409 | 36,000 | 33.6698 | 1,391,861,750 | 2015-12-31 |
| 2400 | 2016-01-04 | 468,600,409 | 86,000 | 33.6672 | 1,391,861,750 | 2015-12-31 |
| 2401 | 2015-12-31 | 468,514,409 | 0 | 33.6610 | 1,391,861,750 | 2015-12-31 |
| 2402 | 2015-12-30 | 468,514,409 | -204,000 | 33.6610 | 1,391,861,750 | 2015-11-30 |
| 2403 | 2015-12-29 | 468,718,409 | -520,000 | 33.6756 | 1,391,861,750 | 2015-11-30 |
| 2404 | 2015-12-28 | 469,238,409 | 48,000 | 33.7130 | 1,391,861,750 | 2015-11-30 |
| 2405 | 2015-12-24 | 469,190,409 | 0 | 33.7096 | 1,391,861,750 | 2015-11-30 |
| 2406 | 2015-12-23 | 469,190,409 | -128,000 | 33.7096 | 1,391,861,750 | 2015-11-30 |
| 2407 | 2015-12-22 | 469,318,409 | -96,000 | 33.7188 | 1,391,861,750 | 2015-11-30 |
| 2408 | 2015-12-21 | 469,414,409 | 2,124,000 | 33.7256 | 1,391,861,750 | 2015-11-30 |
| 2409 | 2015-12-18 | 467,290,409 | -478,000 | 33.5730 | 1,391,861,750 | 2015-11-30 |
| 2410 | 2015-12-17 | 467,768,409 | -104,000 | 33.6074 | 1,391,861,750 | 2015-11-30 |
| 2411 | 2015-12-16 | 467,872,409 | -312,000 | 33.6149 | 1,391,861,750 | 2015-11-30 |
| 2412 | 2015-12-15 | 468,184,409 | -126,000 | 33.6373 | 1,391,861,750 | 2015-11-30 |
| 2413 | 2015-12-14 | 468,310,409 | -748,000 | 33.6463 | 1,391,861,750 | 2015-11-30 |
| 2414 | 2015-12-11 | 469,058,409 | 286,000 | 33.7001 | 1,391,861,750 | 2015-11-30 |
| 2415 | 2015-12-10 | 468,772,409 | -8,000 | 33.6795 | 1,391,861,750 | 2015-11-30 |
| 2416 | 2015-12-09 | 468,780,409 | -212,000 | 33.6801 | 1,391,861,750 | 2015-11-30 |
| 2417 | 2015-12-08 | 468,992,409 | -14,000 | 33.6953 | 1,391,861,750 | 2015-11-30 |
| 2418 | 2015-12-07 | 469,006,409 | -268,000 | 33.6963 | 1,391,861,750 | 2015-11-30 |
| 2419 | 2015-12-04 | 469,274,409 | 212,000 | 33.7156 | 1,391,861,750 | 2015-11-30 |
| 2420 | 2015-12-03 | 469,062,409 | 290,000 | 33.7004 | 1,391,861,750 | 2015-11-30 |
| 2421 | 2015-12-02 | 468,772,409 | -4,036,000 | 33.6795 | 1,391,861,750 | 2015-11-30 |
| 2422 | 2015-12-01 | 472,808,409 | 960,000 | 33.9695 | 1,391,861,750 | 2015-11-30 |
| 2423 | 2015-11-30 | 471,848,409 | 120,000 | 33.9005 | 1,391,861,750 | 2015-11-30 |
| 2424 | 2015-11-27 | 471,728,409 | -134,000 | 33.8919 | 1,391,861,750 | 2015-10-31 |
| 2425 | 2015-11-26 | 471,862,409 | 286,000 | 33.9015 | 1,391,861,750 | 2015-10-31 |
| 2426 | 2015-11-25 | 471,576,409 | -976,000 | 33.8810 | 1,391,861,750 | 2015-10-31 |
| 2427 | 2015-11-24 | 472,552,409 | 136,000 | 33.9511 | 1,391,861,750 | 2015-10-31 |
| 2428 | 2015-11-23 | 472,416,409 | 282,000 | 33.9413 | 1,391,861,750 | 2015-10-31 |
| 2429 | 2015-11-20 | 472,134,409 | 0 | 33.9211 | 1,391,861,750 | 2015-10-31 |
| 2430 | 2015-11-19 | 472,134,409 | -132,000 | 33.9211 | 1,391,861,750 | 2015-10-31 |
| 2431 | 2015-11-18 | 472,266,409 | -200,366,000 | 33.9306 | 1,391,861,750 | 2015-10-31 |
| 2432 | 2015-11-17 | 672,632,409 | 18,000 | 48.3261 | 1,391,861,750 | 2015-10-31 |
| 2433 | 2015-11-16 | 672,614,409 | -314,000 | 48.3248 | 1,391,861,750 | 2015-10-31 |
| 2434 | 2015-11-13 | 672,928,409 | -94,000 | 48.3474 | 1,391,861,750 | 2015-10-31 |
| 2435 | 2015-11-12 | 673,022,409 | -284,000 | 48.3541 | 1,391,861,750 | 2015-10-31 |
| 2436 | 2015-11-11 | 673,306,409 | 38,000 | 48.3745 | 1,391,861,750 | 2015-10-31 |
| 2437 | 2015-11-10 | 673,268,409 | -226,000 | 48.3718 | 1,391,861,750 | 2015-10-31 |
| 2438 | 2015-11-09 | 673,494,409 | -242,000 | 48.3880 | 1,391,861,750 | 2015-10-31 |
| 2439 | 2015-11-06 | 673,736,409 | 432,000 | 48.4054 | 1,391,861,750 | 2015-10-31 |
| 2440 | 2015-11-05 | 673,304,409 | -120,000 | 48.3744 | 1,391,861,750 | 2015-10-31 |
| 2441 | 2015-11-04 | 673,424,409 | 96,000 | 48.3830 | 1,391,861,750 | 2015-10-31 |
| 2442 | 2015-11-03 | 673,328,409 | -692,000 | 48.3761 | 1,391,861,750 | 2015-10-31 |
| 2443 | 2015-11-02 | 674,020,409 | -120,000 | 48.4258 | 1,391,861,750 | 2015-10-31 |
| 2444 | 2015-10-30 | 674,140,409 | -576,697 | 48.4344 | 1,391,861,750 | 2015-09-30 |
| 2445 | 2015-10-29 | 674,717,106 | 110,000 | 48.4759 | 1,391,861,750 | 2015-09-30 |
| 2446 | 2015-10-28 | 674,607,106 | -28,000 | 48.4680 | 1,391,861,750 | 2015-09-30 |
| 2447 | 2015-10-27 | 674,635,106 | 2,742,000 | 48.4700 | 1,391,861,750 | 2015-09-30 |
| 2448 | 2015-10-26 | 671,893,106 | 808,000 | 48.2730 | 1,391,861,750 | 2015-09-30 |
| 2449 | 2015-10-23 | 671,085,106 | -284,000 | 48.2149 | 1,391,861,750 | 2015-09-30 |
| 2450 | 2015-10-22 | 671,369,106 | -310,000 | 48.2353 | 1,391,861,750 | 2015-09-30 |
| 2451 | 2015-10-20 | 671,679,106 | 448,000 | 48.2576 | 1,391,861,750 | 2015-09-30 |
| 2452 | 2015-10-19 | 671,231,106 | 578,000 | 48.2254 | 1,391,861,750 | 2015-09-30 |
| 2453 | 2015-10-16 | 670,653,106 | 698,000 | 48.1839 | 1,391,861,750 | 2015-09-30 |
| 2454 | 2015-10-15 | 669,955,106 | 632,000 | 48.1337 | 1,391,861,750 | 2015-09-30 |
| 2455 | 2015-10-14 | 669,323,106 | -112,000 | 48.0883 | 1,391,861,750 | 2015-09-30 |
| 2456 | 2015-10-13 | 669,435,106 | -480,000 | 48.0964 | 1,391,861,750 | 2015-09-30 |
| 2457 | 2015-10-12 | 669,915,106 | -316,000 | 48.1309 | 1,391,861,750 | 2015-09-30 |
| 2458 | 2015-10-09 | 670,231,106 | -422,000 | 48.1536 | 1,391,861,750 | 2015-09-30 |
| 2459 | 2015-10-08 | 670,653,106 | 22,000 | 48.1839 | 1,391,861,750 | 2015-09-30 |
| 2460 | 2015-10-07 | 670,631,106 | -534,000 | 48.1823 | 1,391,861,750 | 2015-09-30 |
| 2461 | 2015-10-06 | 671,165,106 | -2,592,000 | 48.2207 | 1,391,861,750 | 2015-09-30 |
| 2462 | 2015-10-05 | 673,757,106 | -3,708,000 | 48.4069 | 1,391,861,750 | 2015-09-30 |
| 2463 | 2015-10-02 | 677,465,106 | 236,000 | 48.6733 | 1,391,861,750 | 2015-09-30 |
| 2464 | 2015-09-30 | 677,229,106 | -1,702,475 | 48.6563 | 1,391,861,750 | 2015-09-30 |
| 2465 | 2015-09-29 | 678,931,581 | 192,000 | 48.7787 | 1,391,861,750 | 2015-08-31 |
| 2466 | 2015-09-25 | 678,739,581 | 1,098,000 | 48.7649 | 1,391,861,750 | 2015-08-31 |
| 2467 | 2015-09-24 | 677,641,581 | -12,978,000 | 48.6860 | 1,391,861,750 | 2015-08-31 |
| 2468 | 2015-09-23 | 690,619,581 | 628,000 | 49.6184 | 1,391,861,750 | 2015-08-31 |
| 2469 | 2015-09-22 | 689,991,581 | -11,008,000 | 49.5733 | 1,391,861,750 | 2015-08-31 |
| 2470 | 2015-09-21 | 700,999,581 | -2,754,000 | 50.3642 | 1,391,861,750 | 2015-08-31 |
| 2471 | 2015-09-18 | 703,753,581 | -3,870,000 | 50.5620 | 1,391,861,750 | 2015-08-31 |
| 2472 | 2015-09-17 | 707,623,581 | -1,834,000 | 50.8401 | 1,391,861,750 | 2015-08-31 |
| 2473 | 2015-09-16 | 709,457,581 | -88,000 | 50.9718 | 1,391,861,750 | 2015-08-31 |
| 2474 | 2015-09-15 | 709,545,581 | -82,000 | 50.9782 | 1,391,861,750 | 2015-08-31 |
| 2475 | 2015-09-14 | 709,627,581 | -212,000 | 50.9841 | 1,391,861,750 | 2015-08-31 |
| 2476 | 2015-09-11 | 709,839,581 | -184,000 | 50.9993 | 1,391,861,750 | 2015-08-31 |
| 2477 | 2015-09-10 | 710,023,581 | -450,000 | 51.0125 | 1,391,861,750 | 2015-08-31 |
| 2478 | 2015-09-09 | 710,473,581 | -128,000 | 51.0448 | 1,391,861,750 | 2015-08-31 |
| 2479 | 2015-09-08 | 710,601,581 | -594,000 | 51.0540 | 1,391,861,750 | 2015-08-31 |
| 2480 | 2015-09-07 | 711,195,581 | 182,000 | 51.0967 | 1,391,861,750 | 2015-08-31 |
| 2481 | 2015-09-04 | 711,013,581 | 60,000 | 51.0836 | 1,391,861,750 | 2015-08-31 |
| 2482 | 2015-09-02 | 710,953,581 | -600,000 | 51.0793 | 1,391,861,750 | 2015-08-31 |
| 2483 | 2015-09-01 | 711,553,581 | 18,000 | 51.1224 | 1,391,861,750 | 2015-08-31 |
| 2484 | 2015-08-31 | 711,535,581 | 384,000 | 51.1211 | 1,391,861,750 | 2015-08-31 |
| 2485 | 2015-08-28 | 711,151,581 | 60,000 | 51.0936 | 1,391,861,750 | 2015-07-31 |
| 2486 | 2015-08-27 | 711,091,581 | 728,000 | 51.0892 | 1,391,861,750 | 2015-07-31 |
| 2487 | 2015-08-26 | 710,363,581 | -1,482,000 | 51.0369 | 1,391,861,750 | 2015-07-31 |
| 2488 | 2015-08-25 | 711,845,581 | -502,000 | 51.1434 | 1,391,861,750 | 2015-07-31 |
| 2489 | 2015-08-24 | 712,347,581 | 200,000 | 51.1795 | 1,391,861,750 | 2015-07-31 |
| 2490 | 2015-08-21 | 712,147,581 | 346,000 | 51.1651 | 1,391,861,750 | 2015-07-31 |
| 2491 | 2015-08-20 | 711,801,581 | -246,000 | 51.1403 | 1,391,861,750 | 2015-07-31 |
| 2492 | 2015-08-19 | 712,047,581 | -70,000 | 51.1579 | 1,391,861,750 | 2015-07-31 |
| 2493 | 2015-08-18 | 712,117,581 | -102,000 | 51.1630 | 1,391,861,750 | 2015-07-31 |
| 2494 | 2015-08-17 | 712,219,581 | -726,000 | 51.1703 | 1,391,861,750 | 2015-07-31 |
| 2495 | 2015-08-14 | 712,945,581 | -510,000 | 51.2224 | 1,391,861,750 | 2015-07-31 |
| 2496 | 2015-08-13 | 713,455,581 | 156,000 | 51.2591 | 1,391,861,750 | 2015-07-31 |
| 2497 | 2015-08-12 | 713,299,581 | 142,000 | 51.2479 | 1,391,861,750 | 2015-07-31 |
| 2498 | 2015-08-11 | 713,157,581 | 1,788,000 | 51.2377 | 1,391,861,750 | 2015-07-31 |
| 2499 | 2015-08-10 | 711,369,581 | 1,130,000 | 51.1092 | 1,391,861,750 | 2015-07-31 |
| 2500 | 2015-08-07 | 710,239,581 | -112,000 | 51.0280 | 1,391,861,750 | 2015-07-31 |
| 2501 | 2015-08-06 | 710,351,581 | -6,000 | 51.0361 | 1,391,861,750 | 2015-07-31 |
| 2502 | 2015-08-05 | 710,357,581 | -724,000 | 51.0365 | 1,391,861,750 | 2015-07-31 |
| 2503 | 2015-08-04 | 711,081,581 | -100,000 | 51.0885 | 1,391,861,750 | 2015-07-31 |
| 2504 | 2015-08-03 | 711,181,581 | 214,000 | 51.0957 | 1,391,861,750 | 2015-07-31 |
| 2505 | 2015-07-31 | 710,967,581 | -126,000 | 51.0803 | 1,391,861,750 | 2015-07-31 |
| 2506 | 2015-07-30 | 711,093,581 | -632,000 | 51.0894 | 1,391,861,750 | 2015-06-30 |
| 2507 | 2015-07-29 | 711,725,581 | -1,084,000 | 51.1348 | 1,391,861,750 | 2015-06-30 |
| 2508 | 2015-07-28 | 712,809,581 | -52,000 | 51.2127 | 1,391,861,750 | 2015-06-30 |
| 2509 | 2015-07-27 | 712,861,581 | 626,000 | 51.2164 | 1,391,861,750 | 2015-06-30 |
| 2510 | 2015-07-24 | 712,235,581 | -140,000 | 51.1714 | 1,391,861,750 | 2015-06-30 |
| 2511 | 2015-07-23 | 712,375,581 | -126,000 | 51.1815 | 1,391,861,750 | 2015-06-30 |
| 2512 | 2015-07-22 | 712,501,581 | 184,000 | 51.1905 | 1,391,861,750 | 2015-06-30 |
| 2513 | 2015-07-21 | 712,317,581 | -676,000 | 51.1773 | 1,391,861,750 | 2015-06-30 |
| 2514 | 2015-07-20 | 712,993,581 | -164,000 | 51.2259 | 1,391,861,750 | 2015-06-30 |
| 2515 | 2015-07-17 | 713,157,581 | -992,000 | 51.2377 | 1,391,861,750 | 2015-06-30 |
| 2516 | 2015-07-16 | 714,149,581 | -1,050,000 | 51.3089 | 1,391,861,750 | 2015-06-30 |
| 2517 | 2015-07-15 | 715,199,581 | -4,922,000 | 51.3844 | 1,391,861,750 | 2015-06-30 |
| 2518 | 2015-07-14 | 720,121,581 | -846,000 | 51.7380 | 1,391,861,750 | 2015-06-30 |
| 2519 | 2015-07-13 | 720,967,581 | -2,434,000 | 51.7988 | 1,391,861,750 | 2015-06-30 |
| 2520 | 2015-07-10 | 723,401,581 | 1,504,000 | 51.9737 | 1,391,861,750 | 2015-06-30 |
| 2521 | 2015-07-09 | 721,897,581 | -64,000 | 51.8656 | 1,391,861,750 | 2015-06-30 |
| 2522 | 2015-07-08 | 721,961,581 | 3,694,000 | 51.8702 | 1,391,861,750 | 2015-06-30 |
| 2523 | 2015-07-07 | 718,267,581 | 1,356,000 | 51.6048 | 1,391,861,750 | 2015-06-30 |
| 2524 | 2015-07-06 | 716,911,581 | -422,000 | 51.5074 | 1,391,861,750 | 2015-06-30 |
| 2525 | 2015-07-03 | 717,333,581 | 282,000 | 51.5377 | 1,391,861,750 | 2015-06-30 |
| 2526 | 2015-07-02 | 717,051,581 | -708,000 | 51.5174 | 1,391,861,750 | 2015-06-30 |
| 2527 | 2015-06-30 | 717,759,581 | 720,000 | 51.5683 | 1,391,861,750 | 2015-06-30 |
| 2528 | 2015-06-29 | 717,039,581 | -504,000 | 51.5166 | 1,391,861,750 | 2015-05-31 |
| 2529 | 2015-06-26 | 717,543,581 | 116,000 | 51.5528 | 1,391,861,750 | 2015-05-31 |
| 2530 | 2015-06-25 | 717,427,581 | -172,000 | 51.5445 | 1,391,861,750 | 2015-05-31 |
| 2531 | 2015-06-24 | 717,599,581 | 8,814,000 | 51.5568 | 1,391,861,750 | 2015-05-31 |
| 2532 | 2015-06-23 | 708,785,581 | -1,830,000 | 50.9236 | 1,391,861,750 | 2015-05-31 |
| 2533 | 2015-06-22 | 710,615,581 | 3,856,000 | 51.0550 | 1,391,861,750 | 2015-05-31 |
| 2534 | 2015-06-19 | 706,759,581 | 246,000 | 50.7780 | 1,391,861,750 | 2015-05-31 |
| 2535 | 2015-06-18 | 706,513,581 | -472,000 | 50.7603 | 1,391,861,750 | 2015-05-31 |
| 2536 | 2015-06-17 | 706,985,581 | -336,000 | 50.7942 | 1,391,861,750 | 2015-05-31 |
| 2537 | 2015-06-16 | 707,321,581 | -112,000 | 50.8184 | 1,391,861,750 | 2015-05-31 |
| 2538 | 2015-06-15 | 707,433,581 | 3,282,000 | 50.8264 | 1,391,861,750 | 2015-05-31 |
| 2539 | 2015-06-12 | 704,151,581 | 512,000 | 50.5906 | 1,391,861,750 | 2015-05-31 |
| 2540 | 2015-06-11 | 703,639,581 | -2,396,000 | 50.5538 | 1,391,861,750 | 2015-05-31 |
| 2541 | 2015-06-10 | 706,035,581 | 1,818,000 | 50.7260 | 1,391,861,750 | 2015-05-31 |
| 2542 | 2015-06-09 | 704,217,581 | 234,000 | 50.5954 | 1,391,861,750 | 2015-05-31 |
| 2543 | 2015-06-08 | 703,983,581 | -1,061,000 | 50.5786 | 1,391,861,750 | 2015-05-31 |
| 2544 | 2015-06-05 | 705,044,581 | 372,200 | 50.6548 | 1,391,861,750 | 2015-05-31 |
| 2545 | 2015-06-04 | 704,672,381 | 726,000 | 50.6280 | 1,391,861,750 | 2015-05-31 |
| 2546 | 2015-06-03 | 703,946,381 | 940,800 | 50.5759 | 1,391,861,750 | 2015-05-31 |
| 2547 | 2015-06-02 | 703,005,581 | 3,566,000 | 50.5083 | 1,391,861,750 | 2015-05-31 |
| 2548 | 2015-06-01 | 699,439,581 | -1,180,000 | 50.2521 | 1,391,861,750 | 2015-05-31 |
| 2549 | 2015-05-29 | 700,619,581 | 6,592,000 | 50.3380 | 1,391,831,750 | 2015-04-30 |
| 2550 | 2015-05-28 | 694,027,581 | 2,250,000 | 49.8643 | 1,391,831,750 | 2015-04-30 |
| 2551 | 2015-05-27 | 691,777,581 | -1,936,000 | 49.7027 | 1,391,831,750 | 2015-04-30 |
| 2552 | 2015-05-26 | 693,713,581 | -3,360,000 | 49.8418 | 1,391,831,750 | 2015-04-30 |
| 2553 | 2015-05-22 | 697,073,581 | 5,392,105 | 50.0832 | 1,391,831,750 | 2015-04-30 |
| 2554 | 2015-05-21 | 691,681,476 | -13,828,000 | 49.6958 | 1,391,831,750 | 2015-04-30 |
| 2555 | 2015-05-20 | 705,509,476 | 36,005 | 50.6893 | 1,391,831,750 | 2015-04-30 |
| 2556 | 2015-05-19 | 705,473,471 | -142,005 | 50.6867 | 1,391,831,750 | 2015-04-30 |
| 2557 | 2015-05-18 | 705,615,476 | 308,000 | 50.6969 | 1,391,831,750 | 2015-04-30 |
| 2558 | 2015-05-15 | 705,307,476 | -1,867,999 | 50.6748 | 1,391,831,750 | 2015-04-30 |
| 2559 | 2015-05-14 | 707,175,475 | 513,999 | 50.8090 | 1,391,831,750 | 2015-04-30 |
| 2560 | 2015-05-13 | 706,661,476 | -3,339,997 | 50.7720 | 1,391,831,750 | 2015-04-30 |
| 2561 | 2015-05-12 | 710,001,473 | -5,098,002 | 51.0120 | 1,391,831,750 | 2015-04-30 |
| 2562 | 2015-05-11 | 715,099,475 | -5,592,001 | 51.3783 | 1,391,831,750 | 2015-04-30 |
| 2563 | 2015-05-08 | 720,691,476 | -425,999 | 51.7801 | 1,391,831,750 | 2015-04-30 |
| 2564 | 2015-05-07 | 721,117,475 | 1,584,999 | 51.8107 | 1,391,831,750 | 2015-04-30 |
| 2565 | 2015-05-06 | 719,532,476 | -1,969,999 | 51.6968 | 1,391,831,750 | 2015-04-30 |
| 2566 | 2015-05-05 | 721,502,475 | -2,308,000 | 51.8383 | 1,391,831,750 | 2015-04-30 |
| 2567 | 2015-05-04 | 723,810,475 | -448,001 | 52.0042 | 1,391,831,750 | 2015-04-30 |
| 2568 | 2015-04-30 | 724,258,476 | -3,432,019 | 52.0364 | 1,391,831,750 | 2015-04-30 |
| 2569 | 2015-04-29 | 727,690,495 | 711,999 | 52.2829 | 1,391,831,750 | 2015-03-31 |
| 2570 | 2015-04-28 | 726,978,496 | -2,461,999 | 52.2318 | 1,391,831,750 | 2015-03-31 |
| 2571 | 2015-04-27 | 729,440,495 | 101,999 | 52.4087 | 1,391,831,750 | 2015-03-31 |
| 2572 | 2015-04-24 | 729,338,496 | 72,000 | 52.4013 | 1,391,831,750 | 2015-03-31 |
| 2573 | 2015-04-23 | 729,266,496 | 222,000 | 52.3962 | 1,391,831,750 | 2015-03-31 |
| 2574 | 2015-04-22 | 729,044,496 | 32,797 | 52.3802 | 1,391,831,750 | 2015-03-31 |
| 2575 | 2015-04-21 | 729,011,699 | 174,000 | 52.3779 | 1,391,831,750 | 2015-03-31 |
| 2576 | 2015-04-20 | 728,837,699 | 1,089,209 | 52.3654 | 1,391,831,750 | 2015-03-31 |
| 2577 | 2015-04-17 | 727,748,490 | 305,995 | 52.2871 | 1,391,831,750 | 2015-03-31 |
| 2578 | 2015-04-16 | 727,442,495 | 186,979 | 52.2651 | 1,391,831,750 | 2015-03-31 |
| 2579 | 2015-04-15 | 727,255,516 | -5,319,978 | 52.2517 | 1,391,831,750 | 2015-03-31 |
| 2580 | 2015-04-14 | 732,575,494 | -34,955 | 52.6339 | 1,391,831,750 | 2015-03-31 |
| 2581 | 2015-04-13 | 732,610,449 | -3,090,024 | 52.6364 | 1,391,831,750 | 2015-03-31 |
| 2582 | 2015-04-10 | 735,700,473 | -938,002 | 52.8584 | 1,391,831,750 | 2015-03-31 |
| 2583 | 2015-04-09 | 736,638,475 | -5,323,998 | 52.9258 | 1,391,831,750 | 2015-03-31 |
| 2584 | 2015-04-08 | 741,962,473 | 354,003 | 53.3083 | 1,391,831,750 | 2015-03-31 |
| 2585 | 2015-04-02 | 741,608,470 | -622,037 | 53.2829 | 1,391,831,750 | 2015-03-31 |
| 2586 | 2015-04-01 | 742,230,507 | -3,886,000 | 53.3276 | 1,391,831,750 | 2015-03-31 |
| 2587 | 2015-03-31 | 746,116,507 | -491,999 | 53.6068 | 1,391,831,750 | 2015-03-31 |
| 2588 | 2015-03-30 | 746,608,506 | -514,003 | 53.6422 | 1,391,831,750 | 2015-02-28 |
| 2589 | 2015-03-27 | 747,122,509 | 682,000 | 53.6791 | 1,391,831,750 | 2015-02-28 |
| 2590 | 2015-03-26 | 746,440,509 | 1,280,002 | 53.6301 | 1,391,831,750 | 2015-02-28 |
| 2591 | 2015-03-25 | 745,160,507 | 1,639,998 | 53.5381 | 1,391,831,750 | 2015-02-28 |
| 2592 | 2015-03-24 | 743,520,509 | 1,108,102 | 53.4203 | 1,391,831,750 | 2015-02-28 |
| 2593 | 2015-03-23 | 742,412,407 | 3,044,473 | 53.3407 | 1,391,831,750 | 2015-02-28 |
| 2594 | 2015-03-20 | 739,367,934 | 210,000 | 53.1219 | 1,391,831,750 | 2015-02-28 |
| 2595 | 2015-03-19 | 739,157,934 | 40,000 | 53.1068 | 1,391,831,750 | 2015-02-28 |
| 2596 | 2015-03-18 | 739,117,934 | -27,998 | 53.1040 | 1,391,831,750 | 2015-02-28 |
| 2597 | 2015-03-17 | 739,145,932 | -388,299 | 53.1060 | 1,391,831,750 | 2015-02-28 |
| 2598 | 2015-03-16 | 739,534,231 | 428,299 | 53.1339 | 1,391,831,750 | 2015-02-28 |
| 2599 | 2015-03-13 | 739,105,932 | 762,999 | 53.1031 | 1,391,831,750 | 2015-02-28 |
| 2600 | 2015-03-12 | 738,342,933 | -630,001 | 53.0483 | 1,391,831,750 | 2015-02-28 |
| 2601 | 2015-03-11 | 738,972,934 | -350,000 | 53.0936 | 1,391,831,750 | 2015-02-28 |
| 2602 | 2015-03-10 | 739,322,934 | 1,971,999 | 53.1187 | 1,391,831,750 | 2015-02-28 |
| 2603 | 2015-03-09 | 737,350,935 | -3,008,000 | 52.9770 | 1,391,831,750 | 2015-02-28 |
| 2604 | 2015-03-06 | 740,358,935 | 18,004 | 53.1931 | 1,391,831,750 | 2015-02-28 |
| 2605 | 2015-03-05 | 740,340,931 | 636,000 | 53.1918 | 1,391,831,750 | 2015-02-28 |
| 2606 | 2015-03-04 | 739,704,931 | -86,004 | 53.1461 | 1,391,831,750 | 2015-02-28 |
| 2607 | 2015-03-03 | 739,790,935 | 166,001 | 53.1523 | 1,391,831,750 | 2015-02-28 |
| 2608 | 2015-03-02 | 739,624,934 | 22,102 | 53.1404 | 1,391,831,750 | 2015-02-28 |
| 2609 | 2015-02-27 | 739,602,832 | 416,000 | 53.1388 | 1,391,831,750 | 2015-01-31 |
| 2610 | 2015-02-26 | 739,186,832 | 421,900 | 53.1089 | 1,391,831,750 | 2015-01-31 |
| 2611 | 2015-02-25 | 738,764,932 | 1,453,999 | 53.0786 | 1,391,831,750 | 2015-01-31 |
| 2612 | 2015-02-24 | 737,310,933 | 875,999 | 52.9741 | 1,391,831,750 | 2015-01-31 |
| 2613 | 2015-02-23 | 736,434,934 | 142,002 | 52.9112 | 1,391,831,750 | 2015-01-31 |
| 2614 | 2015-02-18 | 736,292,932 | 0 | 52.9010 | 1,391,831,750 | 2015-01-31 |
| 2615 | 2015-02-17 | 736,292,932 | 754,000 | 52.9010 | 1,391,831,750 | 2015-01-31 |
| 2616 | 2015-02-16 | 735,538,932 | -100,000 | 52.8468 | 1,391,831,750 | 2015-01-31 |
| 2617 | 2015-02-13 | 735,638,932 | 68,000 | 52.8540 | 1,391,831,750 | 2015-01-31 |
| 2618 | 2015-02-12 | 735,570,932 | 164,001 | 52.8491 | 1,391,831,750 | 2015-01-31 |
| 2619 | 2015-02-11 | 735,406,931 | -80,002 | 52.8373 | 1,391,831,750 | 2015-01-31 |
| 2620 | 2015-02-10 | 735,486,933 | 232,000 | 52.8431 | 1,391,831,750 | 2015-01-31 |
| 2621 | 2015-02-09 | 735,254,933 | -96,001 | 52.8264 | 1,391,831,750 | 2015-01-31 |
| 2622 | 2015-02-06 | 735,350,934 | 1,617,999 | 52.8333 | 1,391,831,750 | 2015-01-31 |
| 2623 | 2015-02-05 | 733,732,935 | -179,998 | 52.7171 | 1,391,831,750 | 2015-01-31 |
| 2624 | 2015-02-04 | 733,912,933 | 4,951,988 | 52.7300 | 1,391,831,750 | 2015-01-31 |
| 2625 | 2015-02-03 | 728,960,945 | 849,447 | 52.3742 | 1,391,831,750 | 2015-01-31 |
| 2626 | 2015-02-02 | 728,111,498 | -419,999 | 52.3132 | 1,391,831,750 | 2015-01-31 |
| 2627 | 2015-01-30 | 728,531,497 | 730,000 | 52.3434 | 1,391,831,750 | 2014-12-31 |
| 2628 | 2015-01-29 | 727,801,497 | 262,003 | 52.2909 | 1,391,831,750 | 2014-12-31 |
| 2629 | 2015-01-28 | 727,539,494 | -130,003 | 52.2721 | 1,391,831,750 | 2014-12-31 |
| 2630 | 2015-01-27 | 727,669,497 | 68,001 | 52.2814 | 1,391,831,750 | 2014-12-31 |
| 2631 | 2015-01-26 | 727,601,496 | 103,999 | 52.2765 | 1,391,831,750 | 2014-12-31 |
| 2632 | 2015-01-23 | 727,497,497 | 48,353 | 52.2691 | 1,391,831,750 | 2014-12-31 |
| 2633 | 2015-01-22 | 727,449,144 | 262,000 | 52.2656 | 1,391,831,750 | 2014-12-31 |
| 2634 | 2015-01-21 | 727,187,144 | 97,998 | 52.2468 | 1,391,831,750 | 2014-12-31 |
| 2635 | 2015-01-20 | 727,089,146 | 94,000 | 52.2397 | 1,391,831,750 | 2014-12-31 |
| 2636 | 2015-01-19 | 726,995,146 | -184,000 | 52.2330 | 1,391,831,750 | 2014-12-31 |
| 2637 | 2015-01-16 | 727,179,146 | -72,000 | 52.2462 | 1,391,831,750 | 2014-12-31 |
| 2638 | 2015-01-15 | 727,251,146 | -876,000 | 52.2514 | 1,391,831,750 | 2014-12-31 |
| 2639 | 2015-01-14 | 728,127,146 | 790,000 | 52.3143 | 1,391,831,750 | 2014-12-31 |
| 2640 | 2015-01-13 | 727,337,146 | 262,000 | 52.2575 | 1,391,831,750 | 2014-12-31 |
| 2641 | 2015-01-12 | 727,075,146 | -8,000 | 52.2387 | 1,391,831,750 | 2014-12-31 |
| 2642 | 2015-01-09 | 727,083,146 | 578,000 | 52.2393 | 1,391,831,750 | 2014-12-31 |
| 2643 | 2015-01-08 | 726,505,146 | -96,000 | 52.1978 | 1,391,831,750 | 2014-12-31 |
| 2644 | 2015-01-07 | 726,601,146 | -477,303 | 52.2047 | 1,391,831,750 | 2014-12-31 |
| 2645 | 2015-01-06 | 727,078,449 | 76,000 | 52.2390 | 1,391,831,750 | 2014-12-31 |
| 2646 | 2015-01-05 | 727,002,449 | -1,040,000 | 52.2335 | 1,391,831,750 | 2014-12-31 |
| 2647 | 2015-01-02 | 728,042,449 | -624,000 | 52.3082 | 1,391,831,750 | 2014-12-31 |
| 2648 | 2014-12-31 | 728,666,449 | 0 | 52.3531 | 1,391,831,750 | 2014-12-31 |
| 2649 | 2014-12-30 | 728,666,449 | 236,517 | 52.3531 | 1,391,831,750 | 2014-11-30 |
| 2650 | 2014-12-29 | 728,429,932 | 196,000 | 52.3361 | 1,391,831,750 | 2014-11-30 |
| 2651 | 2014-12-24 | 728,233,932 | 0 | 52.3220 | 1,391,831,750 | 2014-11-30 |
| 2652 | 2014-12-23 | 728,233,932 | 628,000 | 52.3220 | 1,391,831,750 | 2014-11-30 |
| 2653 | 2014-12-22 | 727,605,932 | 115,482 | 52.2769 | 1,391,831,750 | 2014-11-30 |
| 2654 | 2014-12-19 | 727,490,450 | -149,149 | 52.2686 | 1,391,831,750 | 2014-11-30 |
| 2655 | 2014-12-18 | 727,639,599 | -6,147 | 52.2793 | 1,391,831,750 | 2014-11-30 |
| 2656 | 2014-12-17 | 727,645,746 | -1,519,906 | 52.2797 | 1,391,831,750 | 2014-11-30 |
| 2657 | 2014-12-16 | 729,165,652 | -835,592 | 52.3889 | 1,391,831,750 | 2014-11-30 |
| 2658 | 2014-12-15 | 730,001,244 | -500,000 | 52.4490 | 1,391,831,750 | 2014-11-30 |
| 2659 | 2014-12-12 | 730,501,244 | 2,385,300 | 52.4849 | 1,391,831,750 | 2014-11-30 |
| 2660 | 2014-12-11 | 728,115,944 | 1,190,001 | 52.3135 | 1,391,831,750 | 2014-11-30 |
| 2661 | 2014-12-10 | 726,925,943 | 2,346,000 | 52.2280 | 1,391,831,750 | 2014-11-30 |
| 2662 | 2014-12-09 | 724,579,943 | 1,212,000 | 52.0594 | 1,391,831,750 | 2014-11-30 |
| 2663 | 2014-12-08 | 723,367,943 | -215,999 | 51.9724 | 1,391,831,750 | 2014-11-30 |
| 2664 | 2014-12-05 | 723,583,942 | 685,998 | 51.9879 | 1,391,831,750 | 2014-11-30 |
| 2665 | 2014-12-04 | 722,897,944 | -190,000 | 51.9386 | 1,391,831,750 | 2014-11-30 |
| 2666 | 2014-12-03 | 723,087,944 | -522,000 | 51.9523 | 1,391,831,750 | 2014-11-30 |
| 2667 | 2014-12-02 | 723,609,944 | 1,090,000 | 51.9898 | 1,391,831,750 | 2014-11-30 |
| 2668 | 2014-12-01 | 722,519,944 | -98,500 | 51.9114 | 1,391,831,750 | 2014-11-30 |
| 2669 | 2014-11-28 | 722,618,444 | -264,000 | 51.9185 | 1,391,831,750 | 2014-10-31 |
| 2670 | 2014-11-27 | 722,882,444 | -402,000 | 51.9375 | 1,391,831,750 | 2014-10-31 |
| 2671 | 2014-11-26 | 723,284,444 | 814,000 | 51.9664 | 1,391,831,750 | 2014-10-31 |
| 2672 | 2014-11-25 | 722,470,444 | -117,857 | 51.9079 | 1,391,831,750 | 2014-10-31 |
| 2673 | 2014-11-24 | 722,588,301 | -789,999 | 51.9164 | 1,391,831,750 | 2014-10-31 |
| 2674 | 2014-11-21 | 723,378,300 | -163,919 | 51.9731 | 1,391,831,750 | 2014-10-31 |
| 2675 | 2014-11-20 | 723,542,219 | 1,701,999 | 51.9849 | 1,391,831,750 | 2014-10-31 |
| 2676 | 2014-11-19 | 721,840,220 | -203,999 | 51.8626 | 1,391,831,750 | 2014-10-31 |
| 2677 | 2014-11-18 | 722,044,219 | 840,001 | 51.8773 | 1,391,831,750 | 2014-10-31 |
| 2678 | 2014-11-17 | 721,204,218 | -11,472,002 | 51.8169 | 1,391,831,750 | 2014-10-31 |
| 2679 | 2014-11-14 | 732,676,220 | -2,621,999 | 52.6411 | 1,391,831,750 | 2014-10-31 |
| 2680 | 2014-11-13 | 735,298,219 | -2,830,001 | 52.8295 | 1,391,831,750 | 2014-10-31 |
| 2681 | 2014-11-12 | 738,128,220 | 92,000 | 53.0329 | 1,391,831,750 | 2014-10-31 |
| 2682 | 2014-11-11 | 738,036,220 | 398,000 | 53.0263 | 1,391,831,750 | 2014-10-31 |
| 2683 | 2014-11-10 | 737,638,220 | -194,000 | 52.9977 | 1,391,831,750 | 2014-10-31 |
| 2684 | 2014-11-07 | 737,832,220 | 1,746,000 | 53.0116 | 1,391,831,750 | 2014-10-31 |
| 2685 | 2014-11-06 | 736,086,220 | -520,002 | 52.8861 | 1,391,831,750 | 2014-10-31 |
| 2686 | 2014-11-05 | 736,606,222 | 564,000 | 52.9235 | 1,391,831,750 | 2014-10-31 |
| 2687 | 2014-11-04 | 736,042,222 | 656,000 | 52.8830 | 1,391,831,750 | 2014-10-31 |
| 2688 | 2014-11-03 | 735,386,222 | -312,000 | 52.8359 | 1,391,831,750 | 2014-10-31 |
| 2689 | 2014-10-31 | 735,698,222 | -1,286,000 | 52.8583 | 1,391,831,750 | 2014-10-31 |
| 2690 | 2014-10-30 | 736,984,222 | -1,180,000 | 52.9507 | 1,391,831,750 | 2014-09-30 |
| 2691 | 2014-10-29 | 738,164,222 | 222,000 | 53.0354 | 1,391,831,750 | 2014-09-30 |
| 2692 | 2014-10-28 | 737,942,222 | 292,000 | 53.0195 | 1,391,831,750 | 2014-09-30 |
| 2693 | 2014-10-27 | 737,650,222 | 870,000 | 52.9985 | 1,391,831,750 | 2014-09-30 |
| 2694 | 2014-10-24 | 736,780,222 | 2,795,821 | 52.9360 | 1,391,831,750 | 2014-09-30 |
| 2695 | 2014-10-23 | 733,984,401 | -264,000 | 52.7351 | 1,391,831,750 | 2014-09-30 |
| 2696 | 2014-10-22 | 734,248,401 | 81,995 | 52.7541 | 1,391,831,750 | 2014-09-30 |
| 2697 | 2014-10-21 | 734,166,406 | -1,273,972 | 52.7482 | 1,391,831,750 | 2014-09-30 |
| 2698 | 2014-10-20 | 735,440,378 | 498,005 | 52.8397 | 1,391,831,750 | 2014-09-30 |
| 2699 | 2014-10-17 | 734,942,373 | -1,535,999 | 52.8040 | 1,391,831,750 | 2014-09-30 |
| 2700 | 2014-10-16 | 736,478,372 | 1,079,490 | 52.9143 | 1,391,831,750 | 2014-09-30 |
| 2701 | 2014-10-15 | 735,398,882 | 1,576,004 | 52.8368 | 1,391,831,750 | 2014-09-30 |
| 2702 | 2014-10-14 | 733,822,878 | 309,995 | 52.7235 | 1,391,831,750 | 2014-09-30 |
| 2703 | 2014-10-13 | 733,512,883 | 33,589 | 52.7013 | 1,391,831,750 | 2014-09-30 |
| 2704 | 2014-10-10 | 733,479,294 | 1,991,068 | 52.6988 | 1,391,831,750 | 2014-09-30 |
| 2705 | 2014-10-09 | 731,488,226 | -180,000 | 52.5558 | 1,391,831,750 | 2014-09-30 |
| 2706 | 2014-10-08 | 731,668,226 | -1,244,000 | 52.5687 | 1,391,831,750 | 2014-09-30 |
| 2707 | 2014-10-07 | 732,912,226 | -156,000 | 52.6581 | 1,391,831,750 | 2014-09-30 |
| 2708 | 2014-10-06 | 733,068,226 | 502,000 | 52.6693 | 1,391,831,750 | 2014-09-30 |
| 2709 | 2014-10-03 | 732,566,226 | -713,998 | 52.6332 | 1,391,831,750 | 2014-09-30 |
| 2710 | 2014-09-30 | 733,280,224 | 931,997 | 52.6845 | 1,391,831,750 | 2014-09-30 |
| 2711 | 2014-09-29 | 732,348,227 | -748,000 | 52.6176 | 1,391,831,750 | 2014-08-31 |
| 2712 | 2014-09-26 | 733,096,227 | 878,001 | 52.6713 | 1,391,831,750 | 2014-08-31 |
| 2713 | 2014-09-25 | 732,218,226 | 541,999 | 52.6082 | 1,391,831,750 | 2014-08-31 |
| 2714 | 2014-09-24 | 731,676,227 | 347,700 | 52.5693 | 1,391,831,750 | 2014-08-31 |
| 2715 | 2014-09-23 | 731,328,527 | 648,007 | 52.5443 | 1,391,831,750 | 2014-08-31 |
| 2716 | 2014-09-22 | 730,680,520 | -1,460,001 | 52.4978 | 1,391,831,750 | 2014-08-31 |
| 2717 | 2014-09-19 | 732,140,521 | -1,120,000 | 52.6027 | 1,391,831,750 | 2014-08-31 |
| 2718 | 2014-09-18 | 733,260,521 | -1,257,999 | 52.6831 | 1,391,831,750 | 2014-08-31 |
| 2719 | 2014-09-17 | 734,518,520 | -562,001 | 52.7735 | 1,391,831,750 | 2014-08-31 |
| 2720 | 2014-09-16 | 735,080,521 | 266,000 | 52.8139 | 1,391,831,750 | 2014-08-31 |
| 2721 | 2014-09-15 | 734,814,521 | 4,218,190 | 52.7948 | 1,391,831,750 | 2014-08-31 |
| 2722 | 2014-09-12 | 730,596,331 | 7,235,809 | 52.4917 | 1,391,831,750 | 2014-08-31 |
| 2723 | 2014-09-11 | 723,360,522 | -4,871,743 | 51.9718 | 1,391,831,750 | 2014-08-31 |
| 2724 | 2014-09-10 | 728,232,265 | 9,923,025 | 52.3219 | 1,391,831,750 | 2014-08-31 |
| 2725 | 2014-09-08 | 718,309,240 | -4,245,001 | 51.6089 | 1,391,831,750 | 2014-08-31 |
| 2726 | 2014-09-05 | 722,554,241 | 110,004 | 51.9139 | 1,391,831,750 | 2014-08-31 |
| 2727 | 2014-09-04 | 722,444,237 | 1,051,496 | 51.9060 | 1,391,831,750 | 2014-08-31 |
| 2728 | 2014-09-03 | 721,392,741 | 3,373,220 | 51.8305 | 1,391,831,750 | 2014-08-31 |
| 2729 | 2014-09-02 | 718,019,521 | 48,000 | 51.5881 | 1,391,831,750 | 2014-08-31 |
| 2730 | 2014-09-01 | 717,971,521 | -4,246,000 | 51.5846 | 1,391,831,750 | 2014-08-31 |
| 2731 | 2014-08-29 | 722,217,521 | 1,414,000 | 51.8897 | 1,391,831,750 | 2014-07-31 |
| 2732 | 2014-08-28 | 720,803,521 | 2,018,000 | 51.7881 | 1,391,831,750 | 2014-07-31 |
| 2733 | 2014-08-27 | 718,785,521 | 651,999 | 51.6431 | 1,391,831,750 | 2014-07-31 |
| 2734 | 2014-08-26 | 718,133,522 | -2,360,000 | 51.5963 | 1,391,831,750 | 2014-07-31 |
| 2735 | 2014-08-25 | 720,493,522 | -1,786,000 | 51.7658 | 1,391,831,750 | 2014-07-31 |
| 2736 | 2014-08-22 | 722,279,522 | -837,998 | 51.8942 | 1,391,831,750 | 2014-07-31 |
| 2737 | 2014-08-21 | 723,117,520 | 314,000 | 51.9544 | 1,391,831,750 | 2014-07-31 |
| 2738 | 2014-08-20 | 722,803,520 | 90,000 | 51.9318 | 1,391,831,750 | 2014-07-31 |
| 2739 | 2014-08-19 | 722,713,520 | -3,804,000 | 51.9254 | 1,391,831,750 | 2014-07-31 |
| 2740 | 2014-08-18 | 726,517,520 | -574,000 | 52.1987 | 1,391,831,750 | 2014-07-31 |
| 2741 | 2014-08-15 | 727,091,520 | -36,000 | 52.2399 | 1,391,831,750 | 2014-07-31 |
| 2742 | 2014-08-14 | 727,127,520 | 2,382,000 | 52.2425 | 1,391,831,750 | 2014-07-31 |
| 2743 | 2014-08-13 | 724,745,520 | 92,000 | 52.0713 | 1,391,831,750 | 2014-07-31 |
| 2744 | 2014-08-12 | 724,653,520 | 778,000 | 52.0647 | 1,391,831,750 | 2014-07-31 |
| 2745 | 2014-08-11 | 723,875,520 | 490,000 | 52.0088 | 1,391,831,750 | 2014-07-31 |
| 2746 | 2014-08-08 | 723,385,520 | 24,000 | 51.9736 | 1,391,831,750 | 2014-07-31 |
| 2747 | 2014-08-07 | 723,361,520 | 42,000 | 51.9719 | 1,391,831,750 | 2014-07-31 |
| 2748 | 2014-08-06 | 723,319,520 | -289,493 | 51.9689 | 1,391,831,750 | 2014-07-31 |
| 2749 | 2014-08-05 | 723,609,013 | 1,756,497 | 51.9897 | 1,391,831,750 | 2014-07-31 |
| 2750 | 2014-08-04 | 721,852,516 | 2,624,000 | 51.8635 | 1,391,831,750 | 2014-07-31 |
| 2751 | 2014-08-01 | 719,228,516 | 1,258,000 | 51.6750 | 1,391,831,750 | 2014-07-31 |
| 2752 | 2014-07-31 | 717,970,516 | 224,000 | 51.5846 | 1,391,831,750 | 2014-07-31 |
| 2753 | 2014-07-30 | 717,746,516 | -1,246,000 | 51.5759 | 1,391,631,750 | 2014-06-30 |
| 2754 | 2014-07-29 | 718,992,516 | -492,000 | 51.6654 | 1,391,631,750 | 2014-06-30 |
| 2755 | 2014-07-28 | 719,484,516 | -176,000 | 51.7008 | 1,391,631,750 | 2014-06-30 |
| 2756 | 2014-07-25 | 719,660,516 | 394,000 | 51.7134 | 1,391,631,750 | 2014-06-30 |
| 2757 | 2014-07-24 | 719,266,516 | -477,004 | 51.6851 | 1,391,631,750 | 2014-06-30 |
| 2758 | 2014-07-23 | 719,743,520 | -34,000 | 51.7194 | 1,391,631,750 | 2014-06-30 |
| 2759 | 2014-07-22 | 719,777,520 | -144,000 | 51.7218 | 1,391,631,750 | 2014-06-30 |
| 2760 | 2014-07-21 | 719,921,520 | -542,000 | 51.7322 | 1,391,631,750 | 2014-06-30 |
| 2761 | 2014-07-18 | 720,463,520 | 128,000 | 51.7711 | 1,391,631,750 | 2014-06-30 |
| 2762 | 2014-07-17 | 720,335,520 | -124,000 | 51.7619 | 1,391,631,750 | 2014-06-30 |
| 2763 | 2014-07-16 | 720,459,520 | 124,000 | 51.7708 | 1,391,631,750 | 2014-06-30 |
| 2764 | 2014-07-15 | 720,335,520 | 760,000 | 51.7619 | 1,391,631,750 | 2014-06-30 |
| 2765 | 2014-07-14 | 719,575,520 | 1,618,000 | 51.7073 | 1,391,631,750 | 2014-06-30 |
| 2766 | 2014-07-11 | 717,957,520 | 852,000 | 51.5911 | 1,391,631,750 | 2014-06-30 |
| 2767 | 2014-07-10 | 717,105,520 | 1,834,000 | 51.5298 | 1,391,631,750 | 2014-06-30 |
| 2768 | 2014-07-09 | 715,271,520 | -278,000 | 51.3980 | 1,391,631,750 | 2014-06-30 |
| 2769 | 2014-07-08 | 715,549,520 | 916,000 | 51.4180 | 1,391,631,750 | 2014-06-30 |
| 2770 | 2014-07-07 | 714,633,520 | -884,000 | 51.3522 | 1,391,631,750 | 2014-06-30 |
| 2771 | 2014-07-04 | 715,517,520 | 708,796 | 51.4157 | 1,391,631,750 | 2014-06-30 |
| 2772 | 2014-07-03 | 714,808,724 | -350,000 | 51.3648 | 1,391,631,750 | 2014-06-30 |
| 2773 | 2014-07-02 | 715,158,724 | 2,599,403 | 51.3899 | 1,391,631,750 | 2014-06-30 |
| 2774 | 2014-06-30 | 712,559,321 | 276,000 | 51.2032 | 1,391,631,750 | 2014-06-30 |
| 2775 | 2014-06-27 | 712,283,321 | -890,517 | 51.1859 | 1,391,561,750 | 2014-05-31 |
| 2776 | 2014-06-26 | 713,173,838 | -474,947 | 51.2499 | 1,391,561,750 | 2014-05-31 |
| 2777 | 2014-06-25 | 713,648,785 | -116,000 | 51.2840 | 1,391,561,750 | 2014-05-31 |
| 2778 | 2014-06-24 | 713,764,785 | 3,775,544 | 51.2924 | 1,391,561,750 | 2014-05-31 |
| 2779 | 2014-06-23 | 709,989,241 | 614,000 | 51.0210 | 1,391,561,750 | 2014-05-31 |
| 2780 | 2014-06-20 | 709,375,241 | -928,000 | 50.9769 | 1,391,561,750 | 2014-05-31 |
| 2781 | 2014-06-19 | 710,303,241 | 808,000 | 51.0436 | 1,391,561,750 | 2014-05-31 |
| 2782 | 2014-06-18 | 709,495,241 | 468,000 | 50.9855 | 1,391,561,750 | 2014-05-31 |
| 2783 | 2014-06-17 | 709,027,241 | 784,000 | 50.9519 | 1,391,561,750 | 2014-05-31 |
| 2784 | 2014-06-16 | 708,243,241 | 1,605,975 | 50.8956 | 1,391,561,750 | 2014-05-31 |
| 2785 | 2014-06-13 | 706,637,266 | -645,521 | 50.7802 | 1,391,561,750 | 2014-05-31 |
| 2786 | 2014-06-12 | 707,282,787 | -542,210 | 50.8265 | 1,391,561,750 | 2014-05-31 |
| 2787 | 2014-06-11 | 707,824,997 | 923,731 | 50.8655 | 1,391,561,750 | 2014-05-31 |
| 2788 | 2014-06-10 | 706,901,266 | -2,081,732 | 50.7991 | 1,391,561,750 | 2014-05-31 |
| 2789 | 2014-06-09 | 708,982,998 | -294,002 | 50.9487 | 1,391,561,750 | 2014-05-31 |
| 2790 | 2014-06-06 | 709,277,000 | 390,000 | 50.9699 | 1,391,561,750 | 2014-05-31 |
| 2791 | 2014-06-05 | 708,887,000 | -434,007 | 50.9418 | 1,391,561,750 | 2014-05-31 |
| 2792 | 2014-06-04 | 709,321,007 | 424,000 | 50.9730 | 1,391,561,750 | 2014-05-31 |
| 2793 | 2014-06-03 | 708,897,007 | 725,741 | 50.9425 | 1,391,561,750 | 2014-05-31 |
| 2794 | 2014-05-30 | 708,171,266 | -601,745 | 50.8904 | 1,391,561,750 | 2014-04-30 |
| 2795 | 2014-05-29 | 708,773,011 | -136,230 | 50.9336 | 1,391,561,750 | 2014-04-30 |
| 2796 | 2014-05-28 | 708,909,241 | 624,000 | 50.9434 | 1,391,561,750 | 2014-04-30 |
| 2797 | 2014-05-27 | 708,285,241 | 4,554,080 | 50.8986 | 1,391,561,750 | 2014-04-30 |
| 2798 | 2014-05-26 | 703,731,161 | -46,000 | 50.5713 | 1,391,561,750 | 2014-04-30 |
| 2799 | 2014-05-23 | 703,777,161 | 1,007,982 | 50.5746 | 1,391,561,750 | 2014-04-30 |
| 2800 | 2014-05-22 | 702,769,179 | -295,957 | 50.5022 | 1,391,561,750 | 2014-04-30 |
| 2801 | 2014-05-21 | 703,065,136 | 149,976 | 50.5235 | 1,391,561,750 | 2014-04-30 |
| 2802 | 2014-05-20 | 702,915,160 | 1,228,003 | 50.5127 | 1,391,561,750 | 2014-04-30 |
| 2803 | 2014-05-19 | 701,687,157 | -1,016,083 | 50.4244 | 1,391,561,750 | 2014-04-30 |
| 2804 | 2014-05-16 | 702,703,240 | -886,001 | 50.4975 | 1,391,561,750 | 2014-04-30 |
| 2805 | 2014-05-15 | 703,589,241 | -188,000 | 50.5611 | 1,391,561,750 | 2014-04-30 |
| 2806 | 2014-05-14 | 703,777,241 | -5,676,919 | 50.5746 | 1,391,561,750 | 2014-04-30 |
| 2807 | 2014-05-13 | 709,454,160 | -944,581 | 50.9826 | 1,391,561,750 | 2014-04-30 |
| 2808 | 2014-05-12 | 710,398,741 | 1,351,000 | 51.0505 | 1,391,561,750 | 2014-04-30 |
| 2809 | 2014-05-10 | 709,047,741 | 0 | 50.9534 | 1,391,561,750 | 2014-04-30 |
| 2810 | 2014-05-09 | 709,047,741 | 1,060,000 | 50.9534 | 1,391,561,750 | 2014-04-30 |
| 2811 | 2014-05-08 | 707,987,741 | 44,000 | 50.8772 | 1,391,561,750 | 2014-04-30 |
| 2812 | 2014-05-07 | 707,943,741 | 4,188,500 | 50.8740 | 1,391,561,750 | 2014-04-30 |
| 2813 | 2014-05-05 | 703,755,241 | -791,982 | 50.5731 | 1,391,561,750 | 2014-04-30 |
| 2814 | 2014-05-02 | 704,547,223 | 372,015 | 50.6300 | 1,391,561,750 | 2014-04-30 |
| 2815 | 2014-04-30 | 704,175,208 | -300,014 | 50.6032 | 1,391,561,750 | 2014-04-30 |
| 2816 | 2014-04-29 | 704,475,222 | -96,000 | 50.6248 | 1,391,561,750 | 2014-04-17 |
| 2817 | 2014-04-28 | 704,571,222 | -665,998 | 50.6317 | 1,391,561,750 | 2014-04-17 |
| 2818 | 2014-04-25 | 705,237,220 | 725,997 | 50.6795 | 1,391,561,750 | 2014-04-17 |
| 2819 | 2014-04-24 | 704,511,223 | -455,997 | 50.6274 | 1,391,561,750 | 2014-04-17 |
| 2820 | 2014-04-23 | 704,967,220 | -668,000 | 50.6601 | 1,391,561,750 | 2014-04-17 |
| 2821 | 2014-04-22 | 705,635,220 | -1,116,066 | 50.7082 | 1,391,561,750 | 2014-04-17 |
| 2822 | 2014-04-17 | 706,751,286 | 568,069 | 50.7884 | 1,391,561,750 | 2014-04-17 |
| 2823 | 2014-04-16 | 706,183,217 | 927,977 | 53.0160 | 1,332,019,765 | 2014-03-31 |
| 2824 | 2014-04-15 | 705,255,240 | -1,872,003 | 52.9463 | 1,332,019,765 | 2014-03-31 |
| 2825 | 2014-04-14 | 707,127,243 | -1,180,000 | 53.0868 | 1,332,019,765 | 2014-03-31 |
| 2826 | 2014-04-11 | 708,307,243 | 10,000 | 53.1754 | 1,332,019,765 | 2014-03-31 |
| 2827 | 2014-04-10 | 708,297,243 | -1,227,998 | 53.1747 | 1,332,019,765 | 2014-03-31 |
| 2828 | 2014-04-09 | 709,525,241 | -19,280,089 | 53.2669 | 1,332,019,765 | 2014-03-31 |
| 2829 | 2014-04-08 | 728,805,330 | 2,621,999 | 54.7143 | 1,332,019,765 | 2014-03-31 |
| 2830 | 2014-04-07 | 726,183,331 | 943,204 | 54.5175 | 1,332,019,765 | 2014-03-31 |
| 2831 | 2014-04-04 | 725,240,127 | -40,000 | 54.4466 | 1,332,019,765 | 2014-03-31 |
| 2832 | 2014-04-03 | 725,280,127 | 642,001 | 54.4497 | 1,332,019,765 | 2014-03-31 |
| 2833 | 2014-04-02 | 724,638,126 | -729,740 | 54.4015 | 1,332,019,765 | 2014-03-31 |
| 2834 | 2014-04-01 | 725,367,866 | 4,853,740 | 54.4562 | 1,332,019,765 | 2014-03-31 |
| 2835 | 2014-03-31 | 720,514,126 | -3,704,403 | 54.0918 | 1,332,019,765 | 2014-03-31 |
| 2836 | 2014-03-28 | 724,218,529 | -687,998 | 54.3700 | 1,332,019,765 | 2014-02-28 |
| 2837 | 2014-03-27 | 724,906,527 | 3,032,001 | 54.4216 | 1,332,019,765 | 2014-02-28 |
| 2838 | 2014-03-26 | 721,874,526 | -2,777,204 | 54.1940 | 1,332,019,765 | 2014-02-28 |
| 2839 | 2014-03-25 | 724,651,730 | -1,870,943 | 54.4025 | 1,332,019,765 | 2014-02-28 |
| 2840 | 2014-03-24 | 726,522,673 | 962,336 | 54.5429 | 1,332,019,765 | 2014-02-28 |
| 2841 | 2014-03-21 | 725,560,337 | -293,043 | 54.4707 | 1,332,019,765 | 2014-02-28 |
| 2842 | 2014-03-20 | 725,853,380 | 52,358 | 54.4927 | 1,332,019,765 | 2014-02-28 |
| 2843 | 2014-03-19 | 725,801,022 | -888,000 | 54.4888 | 1,332,019,765 | 2014-02-28 |
| 2844 | 2014-03-18 | 726,689,022 | 22,000 | 54.5554 | 1,332,019,765 | 2014-02-28 |
| 2845 | 2014-03-17 | 726,667,022 | -844,000 | 54.5538 | 1,332,019,765 | 2014-02-28 |
| 2846 | 2014-03-14 | 727,511,022 | -44,540 | 54.6171 | 1,332,019,765 | 2014-02-28 |
| 2847 | 2014-03-13 | 727,555,562 | 366,540 | 54.6205 | 1,332,019,765 | 2014-02-28 |
| 2848 | 2014-03-12 | 727,189,022 | 2,464,000 | 54.5930 | 1,332,019,765 | 2014-02-28 |
| 2849 | 2014-03-11 | 724,725,022 | 460,000 | 54.4080 | 1,332,019,765 | 2014-02-28 |
| 2850 | 2014-03-10 | 724,265,022 | -5,518,104 | 54.3734 | 1,332,019,765 | 2014-02-28 |
| 2851 | 2014-03-07 | 729,783,126 | 3,880,000 | 54.7877 | 1,332,019,765 | 2014-02-28 |
| 2852 | 2014-03-06 | 725,903,126 | 60,556 | 54.4964 | 1,332,019,765 | 2014-02-28 |
| 2853 | 2014-03-05 | 725,842,570 | 2,702,000 | 54.4919 | 1,332,019,765 | 2014-02-28 |
| 2854 | 2014-03-04 | 723,140,570 | -2,242,556 | 54.2890 | 1,332,019,765 | 2014-02-28 |
| 2855 | 2014-03-03 | 725,383,126 | 934,000 | 54.4574 | 1,332,019,765 | 2014-02-28 |
| 2856 | 2014-02-28 | 724,449,126 | -2,493,993 | 54.3873 | 1,332,019,765 | 2014-02-28 |
| 2857 | 2014-02-27 | 726,943,119 | 2,517,500 | 54.5745 | 1,332,019,765 | 2014-01-31 |
| 2858 | 2014-02-26 | 724,425,619 | 765,022 | 54.3855 | 1,332,019,765 | 2014-01-31 |
| 2859 | 2014-02-25 | 723,660,597 | -594,524 | 54.3281 | 1,332,019,765 | 2014-01-31 |
| 2860 | 2014-02-24 | 724,255,121 | -1,356,007 | 54.3727 | 1,332,019,765 | 2014-01-31 |
| 2861 | 2014-02-21 | 725,611,128 | -186,000 | 54.4745 | 1,332,019,765 | 2014-01-31 |
| 2862 | 2014-02-20 | 725,797,128 | -298,818 | 54.4885 | 1,332,019,765 | 2014-01-31 |
| 2863 | 2014-02-19 | 726,095,946 | -2,199,809 | 54.5109 | 1,332,019,765 | 2014-01-31 |
| 2864 | 2014-02-18 | 728,295,755 | 3,922,361 | 54.6760 | 1,332,019,765 | 2014-01-31 |
| 2865 | 2014-02-17 | 724,373,394 | 1,211,268 | 54.3816 | 1,332,019,765 | 2014-01-31 |
| 2866 | 2014-02-14 | 723,162,126 | 480,000 | 54.2906 | 1,332,019,765 | 2014-01-31 |
| 2867 | 2014-02-13 | 722,682,126 | -1,151,284 | 54.2546 | 1,332,019,765 | 2014-01-31 |
| 2868 | 2014-02-12 | 723,833,410 | -1,255,058 | 54.3410 | 1,332,019,765 | 2014-01-31 |
| 2869 | 2014-02-11 | 725,088,468 | 476,807 | 54.4353 | 1,332,019,765 | 2014-01-31 |
| 2870 | 2014-02-10 | 724,611,661 | -1,460,807 | 54.3995 | 1,332,019,765 | 2014-01-31 |
| 2871 | 2014-02-07 | 726,072,468 | -2,731,073 | 54.5091 | 1,332,019,765 | 2014-01-31 |
| 2872 | 2014-02-06 | 728,803,541 | 4,685,074 | 54.7142 | 1,332,019,765 | 2014-01-31 |
| 2873 | 2014-02-05 | 724,118,467 | -4,225,614 | 54.3624 | 1,332,019,765 | 2014-01-31 |
| 2874 | 2014-02-04 | 728,344,081 | -2,946,000 | 54.6797 | 1,332,019,765 | 2014-01-31 |
| 2875 | 2014-01-30 | 731,290,081 | 0 | 54.9050 | 1,331,919,765 | 2014-01-15 |
| 2876 | 2014-01-29 | 731,290,081 | -3,712,000 | 54.9050 | 1,331,919,765 | 2014-01-15 |
| 2877 | 2014-01-28 | 735,002,081 | 1,520,000 | 55.1837 | 1,331,919,765 | 2014-01-15 |
| 2878 | 2014-01-27 | 733,482,081 | -478,001 | 55.0695 | 1,331,919,765 | 2014-01-15 |
| 2879 | 2014-01-24 | 733,960,082 | 5,502,158 | 55.1054 | 1,331,919,765 | 2014-01-15 |
| 2880 | 2014-01-23 | 728,457,924 | -3,073,661 | 54.6923 | 1,331,919,765 | 2014-01-15 |
| 2881 | 2014-01-22 | 731,531,585 | 2,993,038 | 54.9231 | 1,331,919,765 | 2014-01-15 |
| 2882 | 2014-01-21 | 728,538,547 | 1,430,649 | 54.6984 | 1,331,919,765 | 2014-01-15 |
| 2883 | 2014-01-20 | 727,107,898 | -3,139,155 | 54.5910 | 1,331,919,765 | 2014-01-15 |
| 2884 | 2014-01-17 | 730,247,053 | 646,207 | 54.8267 | 1,331,919,765 | 2014-01-15 |
| 2885 | 2014-01-16 | 729,600,846 | 1,180,000 | 54.7781 | 1,331,919,765 | 2014-01-15 |
| 2886 | 2014-01-15 | 728,420,846 | -1,146,000 | 54.6895 | 1,331,919,765 | 2014-01-15 |
| 2887 | 2014-01-14 | 729,566,846 | 2,247,089 | 54.7892 | 1,331,589,765 | 2013-12-31 |
| 2888 | 2014-01-13 | 727,319,757 | 2,307,931 | 54.6204 | 1,331,589,765 | 2013-12-31 |
| 2889 | 2014-01-10 | 725,011,826 | 3,238,000 | 54.4471 | 1,331,589,765 | 2013-12-31 |
| 2890 | 2014-01-09 | 721,773,826 | -500,300 | 54.2039 | 1,331,589,765 | 2013-12-31 |
| 2891 | 2014-01-08 | 722,274,126 | 986,816 | 54.2415 | 1,331,589,765 | 2013-12-31 |
| 2892 | 2014-01-07 | 721,287,310 | -2,068,516 | 54.1674 | 1,331,589,765 | 2013-12-31 |
| 2893 | 2014-01-06 | 723,355,826 | -2,142,000 | 54.3227 | 1,331,589,765 | 2013-12-31 |
| 2894 | 2014-01-03 | 725,497,826 | -210,256 | 54.4836 | 1,331,589,765 | 2013-12-31 |
| 2895 | 2014-01-02 | 725,708,082 | -777,720 | 54.4994 | 1,331,589,765 | 2013-12-31 |
| 2896 | 2013-12-31 | 726,485,802 | 0 | 54.5578 | 1,331,589,765 | 2013-12-31 |
| 2897 | 2013-12-30 | 726,485,802 | 273,720 | 54.5627 | 1,331,469,765 | 2013-11-30 |
| 2898 | 2013-12-27 | 726,212,082 | -3,744,226 | 54.5421 | 1,331,469,765 | 2013-11-30 |
| 2899 | 2013-12-24 | 729,956,308 | 0 | 54.8233 | 1,331,469,765 | 2013-11-30 |
| 2900 | 2013-12-23 | 729,956,308 | 666,028 | 54.8233 | 1,331,469,765 | 2013-11-30 |
| 2901 | 2013-12-20 | 729,290,280 | -628,659 | 54.7733 | 1,331,469,765 | 2013-11-30 |
| 2902 | 2013-12-19 | 729,918,939 | 953,794 | 54.8205 | 1,331,469,765 | 2013-11-30 |
| 2903 | 2013-12-18 | 728,965,145 | -2,184,340 | 54.7489 | 1,331,469,765 | 2013-11-30 |
| 2904 | 2013-12-17 | 731,149,485 | 1,497,449 | 54.9130 | 1,331,469,765 | 2013-11-30 |
| 2905 | 2013-12-16 | 729,652,036 | -3,427,690 | 54.8005 | 1,331,469,765 | 2013-11-30 |
| 2906 | 2013-12-13 | 733,079,726 | -6,879,270 | 55.0579 | 1,331,469,765 | 2013-11-30 |
| 2907 | 2013-12-12 | 739,958,996 | -3,120,012 | 55.5746 | 1,331,469,765 | 2013-11-30 |
| 2908 | 2013-12-11 | 743,079,008 | -9,298,340 | 55.8089 | 1,331,469,765 | 2013-11-30 |
| 2909 | 2013-12-10 | 752,377,348 | -901,558 | 56.5073 | 1,331,469,765 | 2013-11-30 |
| 2910 | 2013-12-09 | 753,278,906 | 2,564,904 | 56.5750 | 1,331,469,765 | 2013-11-30 |
| 2911 | 2013-12-06 | 750,714,002 | -2,266,080 | 56.3824 | 1,331,469,765 | 2013-11-30 |
| 2912 | 2013-12-05 | 752,980,082 | 1,419,654 | 56.5525 | 1,331,469,765 | 2013-11-30 |
| 2913 | 2013-12-04 | 751,560,428 | -544,000 | 56.4459 | 1,331,469,765 | 2013-11-30 |
| 2914 | 2013-12-03 | 752,104,428 | 123,840 | 56.4868 | 1,331,469,765 | 2013-11-30 |
| 2915 | 2013-12-02 | 751,980,588 | -2,507,920 | 56.4775 | 1,331,469,765 | 2013-11-30 |
| 2916 | 2013-11-29 | 754,488,508 | 196,593,840 | 56.6658 | 1,331,469,765 | 2013-10-31 |
| 2917 | 2013-11-28 | 557,894,668 | -2,012,000 | 41.9007 | 1,331,469,765 | 2013-10-31 |
| 2918 | 2013-11-27 | 559,906,668 | -2,409,840 | 42.0518 | 1,331,469,765 | 2013-10-31 |
| 2919 | 2013-11-26 | 562,316,508 | -1,187,235 | 42.2328 | 1,331,469,765 | 2013-10-31 |
| 2920 | 2013-11-25 | 563,503,743 | -4,838,000 | 42.3219 | 1,331,469,765 | 2013-10-31 |
| 2921 | 2013-11-22 | 568,341,743 | -1,592,000 | 42.6853 | 1,331,469,765 | 2013-10-31 |
| 2922 | 2013-11-21 | 569,933,743 | 2,724,000 | 42.8049 | 1,331,469,765 | 2013-10-31 |
| 2923 | 2013-11-20 | 567,209,743 | 6,100,000 | 42.6003 | 1,331,469,765 | 2013-10-31 |
| 2924 | 2013-11-19 | 561,109,743 | 692,000 | 42.1421 | 1,331,469,765 | 2013-10-31 |
| 2925 | 2013-11-18 | 560,417,743 | 7,437,160 | 42.0902 | 1,331,469,765 | 2013-10-31 |
| 2926 | 2013-11-15 | 552,980,583 | -1,004,001 | 41.5316 | 1,331,469,765 | 2013-10-31 |
| 2927 | 2013-11-14 | 553,984,584 | -4,562,001 | 41.6070 | 1,331,469,765 | 2013-10-31 |
| 2928 | 2013-11-13 | 558,546,585 | -11,144,001 | 41.9496 | 1,331,469,765 | 2013-10-31 |
| 2929 | 2013-11-12 | 569,690,586 | 2,172,402 | 42.7866 | 1,331,469,765 | 2013-10-31 |
| 2930 | 2013-11-11 | 567,518,184 | 358,600 | 42.6234 | 1,331,469,765 | 2013-10-31 |
| 2931 | 2013-11-08 | 567,159,584 | 950,000 | 42.5965 | 1,331,469,765 | 2013-10-31 |
| 2932 | 2013-11-07 | 566,209,584 | 413,712 | 42.5252 | 1,331,469,765 | 2013-10-31 |
| 2933 | 2013-11-06 | 565,795,872 | -882,000 | 42.4941 | 1,331,469,765 | 2013-10-31 |
| 2934 | 2013-11-05 | 566,677,872 | 430,000 | 42.5603 | 1,331,469,765 | 2013-10-31 |
| 2935 | 2013-11-04 | 566,247,872 | -4,782,000 | 42.5280 | 1,331,469,765 | 2013-10-31 |
| 2936 | 2013-11-01 | 571,029,872 | -1,565,997 | 42.8872 | 1,331,469,765 | 2013-10-31 |
| 2937 | 2013-10-31 | 572,595,869 | -1,836,077 | 43.0048 | 1,331,469,765 | 2013-10-31 |
| 2938 | 2013-10-30 | 574,431,946 | -500,021 | 43.1427 | 1,331,469,765 | 2013-09-30 |
| 2939 | 2013-10-29 | 574,931,967 | 950,007 | 43.1802 | 1,331,469,765 | 2013-09-30 |
| 2940 | 2013-10-28 | 573,981,960 | 508,000 | 43.1089 | 1,331,469,765 | 2013-09-30 |
| 2941 | 2013-10-25 | 573,473,960 | 2,898,303 | 43.0707 | 1,331,469,765 | 2013-09-30 |
| 2942 | 2013-10-24 | 570,575,657 | -867,844 | 42.8531 | 1,331,469,765 | 2013-09-30 |
| 2943 | 2013-10-23 | 571,443,501 | 1,630,052 | 42.9182 | 1,331,469,765 | 2013-09-30 |
| 2944 | 2013-10-22 | 569,813,449 | 3,847,269 | 42.7958 | 1,331,469,765 | 2013-09-30 |
| 2945 | 2013-10-21 | 565,966,180 | 3,416,000 | 42.5069 | 1,331,469,765 | 2013-09-30 |
| 2946 | 2013-10-18 | 562,550,180 | 9,247,175 | 42.2503 | 1,331,469,765 | 2013-09-30 |
| 2947 | 2013-10-17 | 553,303,005 | -6,041,194 | 41.5558 | 1,331,469,765 | 2013-09-30 |
| 2948 | 2013-10-16 | 559,344,199 | 19,223,160 | 42.0095 | 1,331,469,765 | 2013-09-30 |
| 2949 | 2013-10-15 | 540,121,039 | -3,086,045 | 40.5658 | 1,331,469,765 | 2013-09-30 |
| 2950 | 2013-10-11 | 543,207,084 | 235,433 | 40.7976 | 1,331,469,765 | 2013-09-30 |
| 2951 | 2013-10-10 | 542,971,651 | 20,238,021 | 40.7799 | 1,331,469,765 | 2013-09-30 |
| 2952 | 2013-10-09 | 522,733,630 | -1,103,160 | 39.2599 | 1,331,469,765 | 2013-09-30 |
| 2953 | 2013-10-08 | 523,836,790 | -1,574,000 | 39.3427 | 1,331,469,765 | 2013-09-30 |
| 2954 | 2013-10-07 | 525,410,790 | 322,479 | 39.4610 | 1,331,469,765 | 2013-09-30 |
| 2955 | 2013-10-04 | 525,088,311 | 7,632,616 | 39.4367 | 1,331,469,765 | 2013-09-30 |
| 2956 | 2013-10-03 | 517,455,695 | 8,087,188 | 38.8635 | 1,331,469,765 | 2013-09-30 |
| 2957 | 2013-10-02 | 509,368,507 | 2,042,000 | 38.2561 | 1,331,469,765 | 2013-09-30 |
| 2958 | 2013-09-30 | 507,326,507 | -17,048,007 | 38.1027 | 1,331,469,765 | 2013-09-30 |
| 2959 | 2013-09-27 | 524,374,514 | 408,000 | 39.6546 | 1,322,353,765 | 2013-09-27 |
| 2960 | 2013-09-26 | 523,966,514 | -690,000 | 39.8294 | 1,315,525,765 | 2013-08-31 |
| 2961 | 2013-09-25 | 524,656,514 | -3,314,226 | 39.8819 | 1,315,525,765 | 2013-08-31 |
| 2962 | 2013-09-24 | 527,970,740 | 4,602,000 | 40.1338 | 1,315,525,765 | 2013-08-31 |
| 2963 | 2013-09-23 | 523,368,740 | -2,921,794 | 39.7840 | 1,315,525,765 | 2013-08-31 |
| 2964 | 2013-09-19 | 526,290,534 | 302,960 | 40.0061 | 1,315,525,765 | 2013-08-31 |
| 2965 | 2013-09-18 | 525,987,574 | 1,108,000 | 39.9831 | 1,315,525,765 | 2013-08-31 |
| 2966 | 2013-09-17 | 524,879,574 | 795,921 | 39.8988 | 1,315,525,765 | 2013-08-31 |
| 2967 | 2013-09-16 | 524,083,653 | 3,639,030 | 39.8383 | 1,315,525,765 | 2013-08-31 |
| 2968 | 2013-09-13 | 520,444,623 | -6,040,577 | 39.5617 | 1,315,525,765 | 2013-08-31 |
| 2969 | 2013-09-12 | 526,485,200 | 931,510 | 40.0209 | 1,315,525,765 | 2013-08-31 |
| 2970 | 2013-09-11 | 525,553,690 | -4,034,000 | 39.9501 | 1,315,525,765 | 2013-08-31 |
| 2971 | 2013-09-10 | 529,587,690 | -3,124,000 | 40.2567 | 1,315,525,765 | 2013-08-31 |
| 2972 | 2013-09-09 | 532,711,690 | -3,404,000 | 40.4942 | 1,315,525,765 | 2013-08-31 |
| 2973 | 2013-09-06 | 536,115,690 | -1,740,000 | 40.7530 | 1,315,525,765 | 2013-08-31 |
| 2974 | 2013-09-05 | 537,855,690 | 2,982,000 | 40.8852 | 1,315,525,765 | 2013-08-31 |
| 2975 | 2013-09-04 | 534,873,690 | -651,780 | 40.6585 | 1,315,525,765 | 2013-08-31 |
| 2976 | 2013-09-03 | 535,525,470 | -4,354,220 | 40.7081 | 1,315,525,765 | 2013-08-31 |
| 2977 | 2013-09-02 | 539,879,690 | -5,054,582 | 41.0391 | 1,315,525,765 | 2013-08-31 |
| 2978 | 2013-08-30 | 544,934,272 | -19,254,010 | 41.4849 | 1,313,571,765 | 2013-07-31 |
| 2979 | 2013-08-29 | 564,188,282 | -17,252,780 | 42.9507 | 1,313,571,765 | 2013-07-31 |
| 2980 | 2013-08-28 | 581,441,062 | 4,634,321 | 44.2641 | 1,313,571,765 | 2013-07-31 |
| 2981 | 2013-08-27 | 576,806,741 | 1,382,000 | 43.9113 | 1,313,571,765 | 2013-07-31 |
| 2982 | 2013-08-26 | 575,424,741 | -480,000 | 43.8061 | 1,313,571,765 | 2013-07-31 |
| 2983 | 2013-08-23 | 575,904,741 | 148,000 | 43.8427 | 1,313,571,765 | 2013-07-31 |
| 2984 | 2013-08-22 | 575,756,741 | 970,056 | 43.8314 | 1,313,571,765 | 2013-07-31 |
| 2985 | 2013-08-21 | 574,786,685 | 164,000 | 43.7575 | 1,313,571,765 | 2013-07-31 |
| 2986 | 2013-08-20 | 574,622,685 | -562,000 | 43.7451 | 1,313,571,765 | 2013-07-31 |
| 2987 | 2013-08-19 | 575,184,685 | 1,942,000 | 43.7878 | 1,313,571,765 | 2013-07-31 |
| 2988 | 2013-08-16 | 573,242,685 | 2,609,180 | 43.6400 | 1,313,571,765 | 2013-07-31 |
| 2989 | 2013-08-15 | 570,633,505 | -4,966,545 | 43.4414 | 1,313,571,765 | 2013-07-31 |
| 2990 | 2013-08-14 | 575,600,050 | 0 | 43.8195 | 1,313,571,765 | 2013-07-31 |
| 2991 | 2013-08-13 | 575,600,050 | -276,000 | 43.8195 | 1,313,571,765 | 2013-07-31 |
| 2992 | 2013-08-12 | 575,876,050 | 4,993,983 | 43.8405 | 1,313,571,765 | 2013-07-31 |
| 2993 | 2013-08-09 | 570,882,067 | 2,530,001 | 43.4603 | 1,313,571,765 | 2013-07-31 |
| 2994 | 2013-08-08 | 568,352,066 | -104,300 | 43.2677 | 1,313,571,765 | 2013-07-31 |
| 2995 | 2013-08-07 | 568,456,366 | -302,000 | 43.2756 | 1,313,571,765 | 2013-07-31 |
| 2996 | 2013-08-06 | 568,758,366 | 96,000 | 43.2986 | 1,313,571,765 | 2013-07-31 |
| 2997 | 2013-08-05 | 568,662,366 | -2,064,960 | 43.2913 | 1,313,571,765 | 2013-07-31 |
| 2998 | 2013-08-02 | 570,727,326 | 1,320,410 | 43.4485 | 1,313,571,765 | 2013-07-31 |
| 2999 | 2013-08-01 | 569,406,916 | -851,239 | 43.3480 | 1,313,571,765 | 2013-07-31 |
| 3000 | 2013-07-31 | 570,258,155 | 7,696,000 | 43.4128 | 1,313,571,765 | 2013-07-31 |
| 3001 | 2013-07-30 | 562,562,155 | 1,641,154 | 42.8269 | 1,313,571,765 | 2013-07-19 |
| 3002 | 2013-07-29 | 560,921,001 | 5,218,460 | 42.7020 | 1,313,571,765 | 2013-07-19 |
| 3003 | 2013-07-26 | 555,702,541 | -2,710,439 | 42.3047 | 1,313,571,765 | 2013-07-19 |
| 3004 | 2013-07-25 | 558,412,980 | 2,068,077 | 42.5110 | 1,313,571,765 | 2013-07-19 |
| 3005 | 2013-07-24 | 556,344,903 | 16,099,300 | 42.3536 | 1,313,571,765 | 2013-07-19 |
| 3006 | 2013-07-23 | 540,245,603 | 666,002 | 41.1280 | 1,313,571,765 | 2013-07-19 |
| 3007 | 2013-07-22 | 539,579,601 | -1,956,000 | 41.0773 | 1,313,571,765 | 2013-07-19 |
| 3008 | 2013-07-19 | 541,535,601 | 1,743,996 | 41.2262 | 1,313,571,765 | 2013-07-19 |
| 3009 | 2013-07-18 | 539,791,605 | -7,051,476 | 41.1358 | 1,312,220,000 | 2013-06-30 |
| 3010 | 2013-07-17 | 546,843,081 | -2,278,857 | 41.6731 | 1,312,220,000 | 2013-06-30 |
| 3011 | 2013-07-16 | 549,121,938 | -2,532,279 | 41.8468 | 1,312,220,000 | 2013-06-30 |
| 3012 | 2013-07-15 | 551,654,217 | 4,296,972 | 42.0398 | 1,312,220,000 | 2013-06-30 |
| 3013 | 2013-07-12 | 547,357,245 | 1,958,015 | 41.7123 | 1,312,220,000 | 2013-06-30 |
| 3014 | 2013-07-11 | 545,399,230 | -221,997 | 41.5631 | 1,312,220,000 | 2013-06-30 |
| 3015 | 2013-07-10 | 545,621,227 | 1,254,000 | 41.5800 | 1,312,220,000 | 2013-06-30 |
| 3016 | 2013-07-09 | 544,367,227 | -40,000 | 41.4844 | 1,312,220,000 | 2013-06-30 |
| 3017 | 2013-07-08 | 544,407,227 | 714,000 | 41.4875 | 1,312,220,000 | 2013-06-30 |
| 3018 | 2013-07-05 | 543,693,227 | 1,284,004 | 41.4331 | 1,312,220,000 | 2013-06-30 |
| 3019 | 2013-07-04 | 542,409,223 | 1,743,220 | 41.3352 | 1,312,220,000 | 2013-06-30 |
| 3020 | 2013-07-03 | 540,666,003 | 3,164,008 | 41.2024 | 1,312,220,000 | 2013-06-30 |
| 3021 | 2013-07-02 | 537,501,995 | 7,020,797 | 40.9613 | 1,312,220,000 | 2013-06-30 |
| 3022 | 2013-06-28 | 530,481,198 | 2,192,000 | 40.4826 | 1,310,394,000 | 2013-05-31 |
| 3023 | 2013-06-27 | 528,289,198 | 3,751,980 | 40.3153 | 1,310,394,000 | 2013-05-31 |
| 3024 | 2013-06-26 | 524,537,218 | 3,591,633 | 40.0290 | 1,310,394,000 | 2013-05-31 |
| 3025 | 2013-06-25 | 520,945,585 | 9,055,765 | 39.7549 | 1,310,394,000 | 2013-05-31 |
| 3026 | 2013-06-24 | 511,889,820 | -1,196,500 | 39.0638 | 1,310,394,000 | 2013-05-31 |
| 3027 | 2013-06-21 | 513,086,320 | 1,502,000 | 39.1551 | 1,310,394,000 | 2013-05-31 |
| 3028 | 2013-06-20 | 511,584,320 | 6,314,000 | 39.0405 | 1,310,394,000 | 2013-05-31 |
| 3029 | 2013-06-19 | 505,270,320 | 8,808,000 | 38.5587 | 1,310,394,000 | 2013-05-31 |
| 3030 | 2013-06-18 | 496,462,320 | 4,178,000 | 37.8865 | 1,310,394,000 | 2013-05-31 |
| 3031 | 2013-06-17 | 492,284,320 | -494,000 | 37.5677 | 1,310,394,000 | 2013-05-31 |
| 3032 | 2013-06-14 | 492,778,320 | 230,000 | 37.6054 | 1,310,394,000 | 2013-05-31 |
| 3033 | 2013-06-13 | 492,548,320 | -1,488,000 | 37.5878 | 1,310,394,000 | 2013-05-31 |
| 3034 | 2013-06-11 | 494,036,320 | -2,025,004 | 37.7014 | 1,310,394,000 | 2013-05-31 |
| 3035 | 2013-06-10 | 496,061,324 | 5,850,478 | 37.8559 | 1,310,394,000 | 2013-05-31 |
| 3036 | 2013-06-07 | 490,210,846 | 542,000 | 37.4094 | 1,310,394,000 | 2013-05-31 |
| 3037 | 2013-06-06 | 489,668,846 | -4,123,610 | 37.3681 | 1,310,394,000 | 2013-05-31 |
| 3038 | 2013-06-05 | 493,792,456 | 1,938,000 | 37.6827 | 1,310,394,000 | 2013-05-31 |
| 3039 | 2013-06-04 | 491,854,456 | -553,004 | 37.5349 | 1,310,394,000 | 2013-05-31 |
| 3040 | 2013-06-03 | 492,407,460 | 292,000 | 37.5771 | 1,310,394,000 | 2013-05-31 |
| 3041 | 2013-05-31 | 492,115,460 | -3,254,000 | 37.5548 | 1,310,394,000 | 2013-05-31 |
| 3042 | 2013-05-30 | 495,369,460 | -4,126,000 | 37.8141 | 1,310,014,000 | 2013-05-29 |
| 3043 | 2013-05-29 | 499,495,460 | 8,480,193 | 38.1290 | 1,310,014,000 | 2013-05-29 |
| 3044 | 2013-05-28 | 491,015,267 | -4,949,122 | 37.6577 | 1,303,890,000 | 2013-04-30 |
| 3045 | 2013-05-27 | 495,964,389 | 17,770,000 | 38.0373 | 1,303,890,000 | 2013-04-30 |
| 3046 | 2013-05-24 | 478,194,389 | 12,316,002 | 36.6744 | 1,303,890,000 | 2013-04-30 |
| 3047 | 2013-05-23 | 465,878,387 | 2,714,010 | 35.7299 | 1,303,890,000 | 2013-04-30 |
| 3048 | 2013-05-22 | 463,164,377 | 7,138,000 | 35.5217 | 1,303,890,000 | 2013-04-30 |
| 3049 | 2013-05-21 | 456,026,377 | 11,719,004 | 34.9743 | 1,303,890,000 | 2013-04-30 |
| 3050 | 2013-05-20 | 444,307,373 | -463,512 | 34.0755 | 1,303,890,000 | 2013-04-30 |
| 3051 | 2013-05-16 | 444,770,885 | -564,998 | 34.1111 | 1,303,890,000 | 2013-04-30 |
| 3052 | 2013-05-15 | 445,335,883 | -4,974,000 | 34.1544 | 1,303,890,000 | 2013-04-30 |
| 3053 | 2013-05-14 | 450,309,883 | -1,978,000 | 34.5359 | 1,303,890,000 | 2013-04-30 |
| 3054 | 2013-05-13 | 452,287,883 | 1,596,000 | 34.6876 | 1,303,890,000 | 2013-04-30 |
| 3055 | 2013-05-10 | 450,691,883 | 2,218,000 | 34.5652 | 1,303,890,000 | 2013-04-30 |
| 3056 | 2013-05-09 | 448,473,883 | -91,000 | 34.3951 | 1,303,890,000 | 2013-04-30 |
| 3057 | 2013-05-08 | 448,564,883 | 392,000 | 34.4020 | 1,303,890,000 | 2013-04-30 |
| 3058 | 2013-05-07 | 448,172,883 | -2,201,096 | 34.3720 | 1,303,890,000 | 2013-04-30 |
| 3059 | 2013-05-06 | 450,373,979 | -862,000 | 34.5408 | 1,303,890,000 | 2013-04-30 |
| 3060 | 2013-05-03 | 451,235,979 | 3,099,522 | 34.6069 | 1,303,890,000 | 2013-04-30 |
| 3061 | 2013-05-02 | 448,136,457 | 13,297,610 | 34.3692 | 1,303,890,000 | 2013-04-30 |
| 3062 | 2013-04-30 | 434,838,847 | -216,000 | 33.3494 | 1,303,890,000 | 2013-04-30 |
| 3063 | 2013-04-29 | 435,054,847 | -2,236,000 | 33.3659 | 1,303,890,000 | 2013-03-31 |
| 3064 | 2013-04-26 | 437,290,847 | -6,769,531 | 33.5374 | 1,303,890,000 | 2013-03-31 |
| 3065 | 2013-04-25 | 444,060,378 | 2,294,000 | 34.0566 | 1,303,890,000 | 2013-03-31 |
| 3066 | 2013-04-24 | 441,766,378 | 2,478,000 | 33.8806 | 1,303,890,000 | 2013-03-31 |
| 3067 | 2013-04-23 | 439,288,378 | 734,000 | 33.6906 | 1,303,890,000 | 2013-03-31 |
| 3068 | 2013-04-22 | 438,554,378 | 1,790,000 | 33.6343 | 1,303,890,000 | 2013-03-31 |
| 3069 | 2013-04-19 | 436,764,378 | 980,000 | 33.4970 | 1,303,890,000 | 2013-03-31 |
| 3070 | 2013-04-18 | 435,784,378 | 6,020,096 | 33.4219 | 1,303,890,000 | 2013-03-31 |
| 3071 | 2013-04-17 | 429,764,282 | 24,000 | 32.9602 | 1,303,890,000 | 2013-03-31 |
| 3072 | 2013-04-16 | 429,740,282 | -1,595,009 | 32.9583 | 1,303,890,000 | 2013-03-31 |
| 3073 | 2013-04-15 | 431,335,291 | 6,935,669 | 33.0807 | 1,303,890,000 | 2013-03-31 |
| 3074 | 2013-04-12 | 424,399,622 | -3,113,571 | 32.5487 | 1,303,890,000 | 2013-03-31 |
| 3075 | 2013-04-11 | 427,513,193 | -658,344 | 32.7875 | 1,303,890,000 | 2013-03-31 |
| 3076 | 2013-04-10 | 428,171,537 | -368,597 | 32.8380 | 1,303,890,000 | 2013-03-31 |
| 3077 | 2013-04-09 | 428,540,134 | 759,784 | 32.8663 | 1,303,890,000 | 2013-03-31 |
| 3078 | 2013-04-08 | 427,780,350 | 1,144,000 | 32.8080 | 1,303,890,000 | 2013-03-31 |
| 3079 | 2013-04-05 | 426,636,350 | -4,416,000 | 32.7203 | 1,303,890,000 | 2013-03-31 |
| 3080 | 2013-04-03 | 431,052,350 | 1,810,000 | 33.0590 | 1,303,890,000 | 2013-03-31 |
| 3081 | 2013-04-02 | 429,242,350 | -3,306,000 | 32.9201 | 1,303,890,000 | 2013-03-31 |
| 3082 | 2013-03-28 | 432,548,350 | -19,202,747 | 33.1737 | 1,303,890,000 | 2013-02-28 |
| 3083 | 2013-03-27 | 451,751,097 | -2,766,000 | 34.6464 | 1,303,890,000 | 2013-02-28 |
| 3084 | 2013-03-26 | 454,517,097 | -1,390,004 | 34.8585 | 1,303,890,000 | 2013-02-28 |
| 3085 | 2013-03-25 | 455,907,101 | -1,299,997 | 34.9652 | 1,303,890,000 | 2013-02-28 |
| 3086 | 2013-03-22 | 457,207,098 | 931,997 | 35.0649 | 1,303,890,000 | 2013-02-28 |
| 3087 | 2013-03-21 | 456,275,101 | 888,000 | 34.9934 | 1,303,890,000 | 2013-02-28 |
| 3088 | 2013-03-20 | 455,387,101 | -5,894,000 | 34.9253 | 1,303,890,000 | 2013-02-28 |
| 3089 | 2013-03-19 | 461,281,101 | 6,060,000 | 35.3773 | 1,303,890,000 | 2013-02-28 |
| 3090 | 2013-03-18 | 455,221,101 | -4,557,846 | 34.9125 | 1,303,890,000 | 2013-02-28 |
| 3091 | 2013-03-15 | 459,778,947 | 2,290,464 | 35.2621 | 1,303,890,000 | 2013-02-28 |
| 3092 | 2013-03-14 | 457,488,483 | 4,961,000 | 35.0864 | 1,303,890,000 | 2013-02-28 |
| 3093 | 2013-03-13 | 452,527,483 | 324,000 | 34.7060 | 1,303,890,000 | 2013-02-28 |
| 3094 | 2013-03-12 | 452,203,483 | 4,727,646 | 34.6811 | 1,303,890,000 | 2013-02-28 |
| 3095 | 2013-03-11 | 447,475,837 | -5,477,646 | 34.3185 | 1,303,890,000 | 2013-02-28 |
| 3096 | 2013-03-08 | 452,953,483 | 306,000 | 34.7386 | 1,303,890,000 | 2013-02-28 |
| 3097 | 2013-03-07 | 452,647,483 | -3,476,282 | 34.7152 | 1,303,890,000 | 2013-02-28 |
| 3098 | 2013-03-06 | 456,123,765 | 5,309,282 | 34.9818 | 1,303,890,000 | 2013-02-28 |
| 3099 | 2013-03-05 | 450,814,483 | -1,714,000 | 34.5746 | 1,303,890,000 | 2013-02-28 |
| 3100 | 2013-03-04 | 452,528,483 | -1,775,782 | 34.7060 | 1,303,890,000 | 2013-02-28 |
| 3101 | 2013-03-01 | 454,304,265 | -4,026,218 | 34.8422 | 1,303,890,000 | 2013-02-28 |
| 3102 | 2013-02-28 | 458,330,483 | 2,816,634 | 35.1510 | 1,303,890,000 | 2013-02-28 |
| 3103 | 2013-02-27 | 455,513,849 | -568,205 | 34.9350 | 1,303,890,000 | 2013-01-31 |
| 3104 | 2013-02-26 | 456,082,054 | -979,795 | 34.9786 | 1,303,890,000 | 2013-01-31 |
| 3105 | 2013-02-25 | 457,061,849 | 3,998,000 | 35.0537 | 1,303,890,000 | 2013-01-31 |
| 3106 | 2013-02-22 | 453,063,849 | -1,010,000 | 34.7471 | 1,303,890,000 | 2013-01-31 |
| 3107 | 2013-02-21 | 454,073,849 | 3,634,000 | 34.8246 | 1,303,890,000 | 2013-01-31 |
| 3108 | 2013-02-20 | 450,439,849 | 4,894,000 | 34.5458 | 1,303,890,000 | 2013-01-31 |
| 3109 | 2013-02-19 | 445,545,849 | 1,494,000 | 34.1705 | 1,303,890,000 | 2013-01-31 |
| 3110 | 2013-02-18 | 444,051,849 | -696,000 | 34.0559 | 1,303,890,000 | 2013-01-31 |
| 3111 | 2013-02-15 | 444,747,849 | 852,000 | 34.1093 | 1,303,890,000 | 2013-01-31 |
| 3112 | 2013-02-14 | 443,895,849 | 1,330,000 | 34.0440 | 1,303,890,000 | 2013-01-31 |
| 3113 | 2013-02-08 | 442,565,849 | 3,940,612 | 33.9420 | 1,303,890,000 | 2013-01-31 |
| 3114 | 2013-02-07 | 438,625,237 | 2,852,000 | 33.6397 | 1,303,890,000 | 2013-01-31 |
| 3115 | 2013-02-06 | 435,773,237 | 1,042,000 | 33.4210 | 1,303,890,000 | 2013-01-31 |
| 3116 | 2013-02-05 | 434,731,237 | -3,560,000 | 33.3411 | 1,303,890,000 | 2013-01-31 |
| 3117 | 2013-02-04 | 438,291,237 | 9,298,000 | 33.6141 | 1,303,890,000 | 2013-01-31 |
| 3118 | 2013-02-01 | 428,993,237 | 3,722,000 | 32.9010 | 1,303,890,000 | 2013-01-31 |
| 3119 | 2013-01-31 | 425,271,237 | -820,282 | 32.6156 | 1,303,890,000 | 2013-01-31 |
| 3120 | 2013-01-30 | 426,091,519 | 5,183,000 | 35.9908 | 1,183,890,000 | 2012-12-31 |
| 3121 | 2013-01-29 | 420,908,519 | 10,803,282 | 35.5530 | 1,183,890,000 | 2012-12-31 |
| 3122 | 2013-01-28 | 410,105,237 | 3,182,000 | 34.6405 | 1,183,890,000 | 2012-12-31 |
| 3123 | 2013-01-25 | 406,923,237 | -73,802,718 | 34.3717 | 1,183,890,000 | 2012-12-31 |
| 3124 | 2013-01-24 | 480,725,955 | -2,794,000 | 40.6056 | 1,183,890,000 | 2012-12-31 |
| 3125 | 2013-01-23 | 483,519,955 | 58,400,000 | 40.8416 | 1,183,890,000 | 2012-12-31 |
| 3126 | 2013-01-22 | 425,119,955 | 167,070,000 | 35.9087 | 1,183,890,000 | 2012-12-31 |
| 3127 | 2013-01-21 | 258,049,955 | 1,806,000 | 21.7968 | 1,183,890,000 | 2012-12-31 |
| 3128 | 2013-01-18 | 256,243,955 | -4,126,000 | 21.6442 | 1,183,890,000 | 2012-12-31 |
| 3129 | 2013-01-17 | 260,369,955 | -8,478,000 | 21.9927 | 1,183,890,000 | 2012-12-31 |
| 3130 | 2013-01-16 | 268,847,955 | -2,333,050 | 22.7089 | 1,183,890,000 | 2012-12-31 |
| 3131 | 2013-01-15 | 271,181,005 | -7,286,211 | 22.9059 | 1,183,890,000 | 2012-12-31 |
| 3132 | 2013-01-14 | 278,467,216 | 10,211,415 | 23.5214 | 1,183,890,000 | 2012-12-31 |
| 3133 | 2013-01-11 | 268,255,801 | 4,080,585 | 22.6588 | 1,183,890,000 | 2012-12-31 |
| 3134 | 2013-01-10 | 264,175,216 | 4,384,000 | 22.3142 | 1,183,890,000 | 2012-12-31 |
| 3135 | 2013-01-09 | 259,791,216 | -1,506,000 | 21.9439 | 1,183,890,000 | 2012-12-31 |
| 3136 | 2013-01-08 | 261,297,216 | -760,000 | 22.0711 | 1,183,890,000 | 2012-12-31 |
| 3137 | 2013-01-07 | 262,057,216 | -1,840,000 | 22.1353 | 1,183,890,000 | 2012-12-31 |
| 3138 | 2013-01-04 | 263,897,216 | 434,041 | 22.2907 | 1,183,890,000 | 2012-12-31 |
| 3139 | 2013-01-03 | 263,463,175 | 1,427,999 | 22.2540 | 1,183,890,000 | 2012-12-31 |
| 3140 | 2013-01-02 | 262,035,176 | 20,960,000 | 22.1334 | 1,183,890,000 | 2012-12-31 |
| 3141 | 2012-12-31 | 241,075,176 | 0 | 20.3630 | 1,183,890,000 | 2012-12-31 |
| 3142 | 2012-12-28 | 241,075,176 | 4,946,000 | 20.3630 | 1,183,890,000 | 2012-12-24 |
| 3143 | 2012-12-27 | 236,129,176 | -876,000 | 19.9452 | 1,183,890,000 | 2012-12-24 |
| 3144 | 2012-12-24 | 237,005,176 | 0 | 20.0192 | 1,183,890,000 | 2012-12-24 |
| 3145 | 2012-12-21 | 237,005,176 | -2,488,000 | 20.9020 | 1,133,890,000 | 2012-11-30 |
| 3146 | 2012-12-20 | 239,493,176 | 23,790,000 | 21.1214 | 1,133,890,000 | 2012-11-30 |
| 3147 | 2012-12-19 | 215,703,176 | 3,002,000 | 19.0233 | 1,133,890,000 | 2012-11-30 |
| 3148 | 2012-12-18 | 212,701,176 | -2,072,000 | 18.7585 | 1,133,890,000 | 2012-11-30 |
| 3149 | 2012-12-17 | 214,773,176 | -1,342,000 | 18.9413 | 1,133,890,000 | 2012-11-30 |
| 3150 | 2012-12-14 | 216,115,176 | -2,952,000 | 19.0596 | 1,133,890,000 | 2012-11-30 |
| 3151 | 2012-12-13 | 219,067,176 | -29,320,000 | 19.3200 | 1,133,890,000 | 2012-11-30 |
| 3152 | 2012-12-12 | 248,387,176 | -68,250,000 | 21.9058 | 1,133,890,000 | 2012-11-30 |
| 3153 | 2012-12-11 | 316,637,176 | 692,000 | 27.9249 | 1,133,890,000 | 2012-11-30 |
| 3154 | 2012-12-10 | 315,945,176 | 1,006,000 | 27.8638 | 1,133,890,000 | 2012-11-30 |
| 3155 | 2012-12-07 | 314,939,176 | -1,360,000 | 27.7751 | 1,133,890,000 | 2012-11-30 |
| 3156 | 2012-12-06 | 316,299,176 | 580,000 | 27.8950 | 1,133,890,000 | 2012-11-30 |
| 3157 | 2012-12-05 | 315,719,176 | 22,000 | 27.8439 | 1,133,890,000 | 2012-11-30 |
| 3158 | 2012-12-04 | 315,697,176 | -6,962,000 | 27.8420 | 1,133,890,000 | 2012-11-30 |
| 3159 | 2012-12-03 | 322,659,176 | 121,304 | 28.4560 | 1,133,890,000 | 2012-11-30 |
| 3160 | 2012-11-30 | 322,537,872 | 30,072,000 | 28.4453 | 1,133,890,000 | 2012-11-30 |
| 3161 | 2012-11-29 | 292,465,872 | -44,000 | 25.7931 | 1,133,890,000 | 2012-10-31 |
| 3162 | 2012-11-28 | 292,509,872 | 266,895 | 25.7970 | 1,133,890,000 | 2012-10-31 |
| 3163 | 2012-11-27 | 292,242,977 | -592,000 | 25.7735 | 1,133,890,000 | 2012-10-31 |
| 3164 | 2012-11-26 | 292,834,977 | 205,105 | 25.8257 | 1,133,890,000 | 2012-10-31 |
| 3165 | 2012-11-23 | 292,629,872 | 274,000 | 25.8076 | 1,133,890,000 | 2012-10-31 |
| 3166 | 2012-11-22 | 292,355,872 | 208,000 | 25.7834 | 1,133,890,000 | 2012-10-31 |
| 3167 | 2012-11-21 | 292,147,872 | 686,000 | 25.7651 | 1,133,890,000 | 2012-10-31 |
| 3168 | 2012-11-20 | 291,461,872 | 1,118,000 | 25.7046 | 1,133,890,000 | 2012-10-31 |
| 3169 | 2012-11-19 | 290,343,872 | 676,000 | 25.6060 | 1,133,890,000 | 2012-10-31 |
| 3170 | 2012-11-16 | 289,667,872 | 3,242,000 | 25.5464 | 1,133,890,000 | 2012-10-31 |
| 3171 | 2012-11-15 | 286,425,872 | 2,732,000 | 25.2605 | 1,133,890,000 | 2012-10-31 |
| 3172 | 2012-11-14 | 283,693,872 | -258,000 | 25.0195 | 1,133,890,000 | 2012-10-31 |
| 3173 | 2012-11-13 | 283,951,872 | -4,038,000 | 25.0423 | 1,133,890,000 | 2012-10-31 |
| 3174 | 2012-11-12 | 287,989,872 | 362,000 | 25.3984 | 1,133,890,000 | 2012-10-31 |
| 3175 | 2012-11-09 | 287,627,872 | -2,684,000 | 25.3665 | 1,133,890,000 | 2012-10-31 |
| 3176 | 2012-11-08 | 290,311,872 | 2,116,000 | 25.6032 | 1,133,890,000 | 2012-10-31 |
| 3177 | 2012-11-07 | 288,195,872 | 1,172,000 | 25.4166 | 1,133,890,000 | 2012-10-31 |
| 3178 | 2012-11-06 | 287,023,872 | -1,566,000 | 25.3132 | 1,133,890,000 | 2012-10-31 |
| 3179 | 2012-11-05 | 288,589,872 | -3,058,000 | 25.4513 | 1,133,890,000 | 2012-10-31 |
| 3180 | 2012-11-02 | 291,647,872 | -456,000 | 25.7210 | 1,133,890,000 | 2012-10-31 |
| 3181 | 2012-11-01 | 292,103,872 | 302,000 | 25.7612 | 1,133,890,000 | 2012-10-31 |
| 3182 | 2012-10-31 | 291,801,872 | -704,000 | 25.7346 | 1,133,890,000 | 2012-10-31 |
| 3183 | 2012-10-30 | 292,505,872 | -816,000 | 25.7967 | 1,133,890,000 | 2012-09-30 |
| 3184 | 2012-10-29 | 293,321,872 | -58,474,000 | 25.8686 | 1,133,890,000 | 2012-09-30 |
| 3185 | 2012-10-26 | 351,795,872 | 4,242,000 | 31.0256 | 1,133,890,000 | 2012-09-30 |
| 3186 | 2012-10-25 | 347,553,872 | 474,000 | 30.6515 | 1,133,890,000 | 2012-09-30 |
| 3187 | 2012-10-24 | 347,079,872 | -3,640,000 | 30.6097 | 1,133,890,000 | 2012-09-30 |
| 3188 | 2012-10-22 | 350,719,872 | 715,202 | 30.9307 | 1,133,890,000 | 2012-09-30 |
| 3189 | 2012-10-19 | 350,004,670 | 954,000 | 30.8676 | 1,133,890,000 | 2012-09-30 |
| 3190 | 2012-10-18 | 349,050,670 | 11,034,000 | 30.7835 | 1,133,890,000 | 2012-09-30 |
| 3191 | 2012-10-17 | 338,016,670 | 450,000 | 29.8104 | 1,133,890,000 | 2012-09-30 |
| 3192 | 2012-10-16 | 337,566,670 | 906,000 | 29.7707 | 1,133,890,000 | 2012-09-30 |
| 3193 | 2012-10-15 | 336,660,670 | 1,806,000 | 29.6908 | 1,133,890,000 | 2012-09-30 |
| 3194 | 2012-10-12 | 334,854,670 | -428,000 | 29.5315 | 1,133,890,000 | 2012-09-30 |
| 3195 | 2012-10-11 | 335,282,670 | -4,000 | 29.5692 | 1,133,890,000 | 2012-09-30 |
| 3196 | 2012-10-10 | 335,286,670 | 324,000 | 29.5696 | 1,133,890,000 | 2012-09-30 |
| 3197 | 2012-10-09 | 334,962,670 | 48,000 | 29.5410 | 1,133,890,000 | 2012-09-30 |
| 3198 | 2012-10-08 | 334,914,670 | -974,000 | 29.5368 | 1,133,890,000 | 2012-09-30 |
| 3199 | 2012-10-05 | 335,888,670 | 734,000 | 29.6227 | 1,133,890,000 | 2012-09-30 |
| 3200 | 2012-10-04 | 335,154,670 | -206,000 | 29.5580 | 1,133,890,000 | 2012-09-30 |
| 3201 | 2012-10-03 | 335,360,670 | -218,000 | 29.5761 | 1,133,890,000 | 2012-09-30 |
| 3202 | 2012-09-28 | 335,578,670 | -150,000 | 29.5953 | 1,133,890,000 | 2012-08-31 |
| 3203 | 2012-09-27 | 335,728,670 | 74,000 | 29.6086 | 1,133,890,000 | 2012-08-31 |
| 3204 | 2012-09-26 | 335,654,670 | 1,174,968 | 29.6020 | 1,133,890,000 | 2012-08-31 |
| 3205 | 2012-09-25 | 334,479,702 | 476,000 | 29.4984 | 1,133,890,000 | 2012-08-31 |
| 3206 | 2012-09-24 | 334,003,702 | -764,000 | 29.4564 | 1,133,890,000 | 2012-08-31 |
| 3207 | 2012-09-21 | 334,767,702 | -180,000 | 29.5238 | 1,133,890,000 | 2012-08-31 |
| 3208 | 2012-09-20 | 334,947,702 | 232,000 | 29.5397 | 1,133,890,000 | 2012-08-31 |
| 3209 | 2012-09-19 | 334,715,702 | 772,000 | 29.5192 | 1,133,890,000 | 2012-08-31 |
| 3210 | 2012-09-18 | 333,943,702 | 2,012,000 | 29.4512 | 1,133,890,000 | 2012-08-31 |
| 3211 | 2012-09-17 | 331,931,702 | -314,000 | 29.2737 | 1,133,890,000 | 2012-08-31 |
| 3212 | 2012-09-14 | 332,245,702 | 368,000 | 29.3014 | 1,133,890,000 | 2012-08-31 |
| 3213 | 2012-09-13 | 331,877,702 | -504,000 | 29.2690 | 1,133,890,000 | 2012-08-31 |
| 3214 | 2012-09-12 | 332,381,702 | 266,000 | 29.3134 | 1,133,890,000 | 2012-08-31 |
| 3215 | 2012-09-11 | 332,115,702 | -1,392,000 | 29.2899 | 1,133,890,000 | 2012-08-31 |
| 3216 | 2012-09-10 | 333,507,702 | -304,000 | 29.4127 | 1,133,890,000 | 2012-08-31 |
| 3217 | 2012-09-07 | 333,811,702 | 412,000 | 29.4395 | 1,133,890,000 | 2012-08-31 |
| 3218 | 2012-09-06 | 333,399,702 | 188,000 | 29.4032 | 1,133,890,000 | 2012-08-31 |
| 3219 | 2012-09-05 | 333,211,702 | -132,000 | 29.3866 | 1,133,890,000 | 2012-08-31 |
| 3220 | 2012-09-04 | 333,343,702 | 50,000 | 29.3982 | 1,133,890,000 | 2012-08-31 |
| 3221 | 2012-09-03 | 333,293,702 | -400,000 | 29.3938 | 1,133,890,000 | 2012-08-31 |
| 3222 | 2012-08-31 | 333,693,702 | -20,000 | 29.4291 | 1,133,890,000 | 2012-08-31 |
| 3223 | 2012-08-30 | 333,713,702 | 158,000 | 29.4309 | 1,133,890,000 | 2012-07-31 |
| 3224 | 2012-08-29 | 333,555,702 | 90,000 | 29.4169 | 1,133,890,000 | 2012-07-31 |
| 3225 | 2012-08-28 | 333,465,702 | -542,000 | 29.4090 | 1,133,890,000 | 2012-07-31 |
| 3226 | 2012-08-27 | 334,007,702 | 100,000 | 29.4568 | 1,133,890,000 | 2012-07-31 |
| 3227 | 2012-08-24 | 333,907,702 | 26,000 | 29.4480 | 1,133,890,000 | 2012-07-31 |
| 3228 | 2012-08-23 | 333,881,702 | -532,000 | 29.4457 | 1,133,890,000 | 2012-07-31 |
| 3229 | 2012-08-22 | 334,413,702 | -306,000 | 29.4926 | 1,133,890,000 | 2012-07-31 |
| 3230 | 2012-08-21 | 334,719,702 | -38,000 | 29.5196 | 1,133,890,000 | 2012-07-31 |
| 3231 | 2012-08-20 | 334,757,702 | 18,000 | 29.5229 | 1,133,890,000 | 2012-07-31 |
| 3232 | 2012-08-17 | 334,739,702 | -436,000 | 29.5214 | 1,133,890,000 | 2012-07-31 |
| 3233 | 2012-08-16 | 335,175,702 | 58,000 | 29.5598 | 1,133,890,000 | 2012-07-31 |
| 3234 | 2012-08-15 | 335,117,702 | -88,000 | 29.5547 | 1,133,890,000 | 2012-07-31 |
| 3235 | 2012-08-14 | 335,205,702 | 234,000 | 29.5625 | 1,133,890,000 | 2012-07-31 |
| 3236 | 2012-08-13 | 334,971,702 | 240,000 | 29.5418 | 1,133,890,000 | 2012-07-31 |
| 3237 | 2012-08-10 | 334,731,702 | -268,000 | 29.5207 | 1,133,890,000 | 2012-07-31 |
| 3238 | 2012-08-09 | 334,999,702 | -370,000 | 29.5443 | 1,133,890,000 | 2012-07-31 |
| 3239 | 2012-08-08 | 335,369,702 | -148,000 | 29.5769 | 1,133,890,000 | 2012-07-31 |
| 3240 | 2012-08-07 | 335,517,702 | -206,000 | 29.5900 | 1,133,890,000 | 2012-07-31 |
| 3241 | 2012-08-06 | 335,723,702 | 496,000 | 29.6081 | 1,133,890,000 | 2012-07-31 |
| 3242 | 2012-08-03 | 335,227,702 | -36,000 | 29.5644 | 1,133,890,000 | 2012-07-31 |
| 3243 | 2012-08-02 | 335,263,702 | 24,000 | 29.5676 | 1,133,890,000 | 2012-07-31 |
| 3244 | 2012-08-01 | 335,239,702 | 8,000 | 29.5655 | 1,133,890,000 | 2012-07-31 |
| 3245 | 2012-07-31 | 335,231,702 | -32,000 | 29.5647 | 1,133,890,000 | 2012-07-31 |
| 3246 | 2012-07-30 | 335,263,702 | 174,000 | 29.5676 | 1,133,890,000 | 2012-06-30 |
| 3247 | 2012-07-27 | 335,089,702 | -132,000 | 29.5522 | 1,133,890,000 | 2012-06-30 |
| 3248 | 2012-07-26 | 335,221,702 | -936,000 | 29.5639 | 1,133,890,000 | 2012-06-30 |
| 3249 | 2012-07-25 | 336,157,702 | 376,000 | 29.6464 | 1,133,890,000 | 2012-06-30 |
| 3250 | 2012-07-24 | 335,781,702 | 50,000 | 29.6133 | 1,133,890,000 | 2012-06-30 |
| 3251 | 2012-07-23 | 335,731,702 | -960,000 | 29.6088 | 1,133,890,000 | 2012-06-30 |
| 3252 | 2012-07-20 | 336,691,702 | -90,000 | 29.6935 | 1,133,890,000 | 2012-06-30 |
| 3253 | 2012-07-19 | 336,781,702 | -52,000 | 29.7014 | 1,133,890,000 | 2012-06-30 |
| 3254 | 2012-07-18 | 336,833,702 | -162,000 | 29.7060 | 1,133,890,000 | 2012-06-30 |
| 3255 | 2012-07-17 | 336,995,702 | -613,000 | 29.7203 | 1,133,890,000 | 2012-06-30 |
| 3256 | 2012-07-16 | 337,608,702 | 72,000 | 29.7744 | 1,133,890,000 | 2012-06-30 |
| 3257 | 2012-07-13 | 337,536,702 | 26,000 | 29.7680 | 1,133,890,000 | 2012-06-30 |
| 3258 | 2012-07-12 | 337,510,702 | -74,000 | 29.7657 | 1,133,890,000 | 2012-06-30 |
| 3259 | 2012-07-11 | 337,584,702 | 1,182,000 | 29.7723 | 1,133,890,000 | 2012-06-30 |
| 3260 | 2012-07-10 | 336,402,702 | 12,000 | 29.6680 | 1,133,890,000 | 2012-06-30 |
| 3261 | 2012-07-09 | 336,390,702 | -76,000 | 29.6670 | 1,133,890,000 | 2012-06-30 |
| 3262 | 2012-07-06 | 336,466,702 | -370,000 | 29.6737 | 1,133,890,000 | 2012-06-30 |
| 3263 | 2012-07-05 | 336,836,702 | 204,000 | 29.7063 | 1,133,890,000 | 2012-06-30 |
| 3264 | 2012-07-04 | 336,632,702 | 42,000 | 29.6883 | 1,133,890,000 | 2012-06-30 |
| 3265 | 2012-07-03 | 336,590,702 | 272,000 | 29.6846 | 1,133,890,000 | 2012-06-30 |
| 3266 | 2012-06-29 | 336,318,702 | 50,000 | 29.6606 | 1,133,890,000 | 2012-05-31 |
| 3267 | 2012-06-28 | 336,268,702 | -147,000 | 29.6562 | 1,133,890,000 | 2012-05-31 |
| 3268 | 2012-06-27 | 336,415,702 | 86,000 | 29.6692 | 1,133,890,000 | 2012-05-31 |
| 3269 | 2012-06-26 | 336,329,702 | -78,000 | 29.6616 | 1,133,890,000 | 2012-05-31 |
| 3270 | 2012-06-25 | 336,407,702 | 328,000 | 29.6685 | 1,133,890,000 | 2012-05-31 |
| 3271 | 2012-06-22 | 336,079,702 | 10,000 | 29.6395 | 1,133,890,000 | 2012-05-31 |
| 3272 | 2012-06-21 | 336,069,702 | 354,000 | 29.6387 | 1,133,890,000 | 2012-05-31 |
| 3273 | 2012-06-20 | 335,715,702 | 232,000 | 29.6074 | 1,133,890,000 | 2012-05-31 |
| 3274 | 2012-06-19 | 335,483,702 | -67,999 | 29.5870 | 1,133,890,000 | 2012-05-31 |
| 3275 | 2012-06-18 | 335,551,701 | 6,000 | 29.5930 | 1,133,890,000 | 2012-05-31 |
| 3276 | 2012-06-15 | 335,545,701 | 1,424,000 | 29.5924 | 1,133,890,000 | 2012-05-31 |
| 3277 | 2012-06-14 | 334,121,701 | 8,000 | 29.4669 | 1,133,890,000 | 2012-05-31 |
| 3278 | 2012-06-13 | 334,113,701 | 48,000 | 29.4661 | 1,133,890,000 | 2012-05-31 |
| 3279 | 2012-06-12 | 334,065,701 | -254,000 | 29.4619 | 1,133,890,000 | 2012-05-31 |
| 3280 | 2012-06-11 | 334,319,701 | 410,000 | 29.4843 | 1,133,890,000 | 2012-05-31 |
| 3281 | 2012-06-08 | 333,909,701 | 68,000 | 29.4482 | 1,133,890,000 | 2012-05-31 |
| 3282 | 2012-06-07 | 333,841,701 | -482,000 | 29.4422 | 1,133,890,000 | 2012-05-31 |
| 3283 | 2012-06-06 | 334,323,701 | 216,000 | 29.4847 | 1,133,890,000 | 2012-05-31 |
| 3284 | 2012-06-05 | 334,107,701 | -690,000 | 29.4656 | 1,133,890,000 | 2012-05-31 |
| 3285 | 2012-06-04 | 334,797,701 | 42,000 | 29.5265 | 1,133,890,000 | 2012-05-31 |
| 3286 | 2012-06-01 | 334,755,701 | -104,000 | 29.5228 | 1,133,890,000 | 2012-05-31 |
| 3287 | 2012-05-31 | 334,859,701 | -324,000 | 29.5319 | 1,133,890,000 | 2012-05-31 |
| 3288 | 2012-05-30 | 335,183,701 | -138,000 | 29.5605 | 1,133,890,000 | 2012-04-30 |
| 3289 | 2012-05-29 | 335,321,701 | -104,000 | 29.5727 | 1,133,890,000 | 2012-04-30 |
| 3290 | 2012-05-28 | 335,425,701 | -218,500 | 29.5819 | 1,133,890,000 | 2012-04-30 |
| 3291 | 2012-05-25 | 335,644,201 | -18,000 | 29.6011 | 1,133,890,000 | 2012-04-30 |
| 3292 | 2012-05-24 | 335,662,201 | -326,000 | 29.6027 | 1,133,890,000 | 2012-04-30 |
| 3293 | 2012-05-23 | 335,988,201 | -86,000 | 29.6315 | 1,133,890,000 | 2012-04-30 |
| 3294 | 2012-05-22 | 336,074,201 | -151,000 | 29.6390 | 1,133,890,000 | 2012-04-30 |
| 3295 | 2012-05-21 | 336,225,201 | 61,000 | 29.6524 | 1,133,890,000 | 2012-04-30 |
| 3296 | 2012-05-18 | 336,164,201 | -64,000 | 29.6470 | 1,133,890,000 | 2012-04-30 |
| 3297 | 2012-05-17 | 336,228,201 | -148,000 | 29.6526 | 1,133,890,000 | 2012-04-30 |
| 3298 | 2012-05-16 | 336,376,201 | -107,000 | 29.6657 | 1,133,890,000 | 2012-04-30 |
| 3299 | 2012-05-15 | 336,483,201 | 282,000 | 29.6751 | 1,133,890,000 | 2012-04-30 |
| 3300 | 2012-05-14 | 336,201,201 | 486,000 | 29.6502 | 1,133,890,000 | 2012-04-30 |
| 3301 | 2012-05-11 | 335,715,201 | -46,000 | 29.6074 | 1,133,890,000 | 2012-04-30 |
| 3302 | 2012-05-10 | 335,761,201 | 322,000 | 29.6114 | 1,133,890,000 | 2012-04-30 |
| 3303 | 2012-05-09 | 335,439,201 | 72,000 | 29.5830 | 1,133,890,000 | 2012-04-30 |
| 3304 | 2012-05-08 | 335,367,201 | 670,000 | 29.5767 | 1,133,890,000 | 2012-04-30 |
| 3305 | 2012-05-07 | 334,697,201 | -390,000 | 29.5176 | 1,133,890,000 | 2012-04-30 |
| 3306 | 2012-05-04 | 335,087,201 | -402,000 | 29.5520 | 1,133,890,000 | 2012-04-30 |
| 3307 | 2012-05-03 | 335,489,201 | 344,000 | 29.5875 | 1,133,890,000 | 2012-04-30 |
| 3308 | 2012-05-02 | 335,145,201 | 632,000 | 29.5571 | 1,133,890,000 | 2012-04-30 |
| 3309 | 2012-04-30 | 334,513,201 | 260,000 | 29.5014 | 1,133,890,000 | 2012-04-30 |
| 3310 | 2012-04-27 | 334,253,201 | -8,000 | 29.4785 | 1,133,890,000 | 2012-03-31 |
| 3311 | 2012-04-26 | 334,261,201 | 116,000 | 29.4792 | 1,133,890,000 | 2012-03-31 |
| 3312 | 2012-04-25 | 334,145,201 | 240,000 | 29.4689 | 1,133,890,000 | 2012-03-31 |
| 3313 | 2012-04-24 | 333,905,201 | -224,742 | 29.4478 | 1,133,890,000 | 2012-03-31 |
| 3314 | 2012-04-23 | 334,129,943 | -158,000 | 29.4676 | 1,133,890,000 | 2012-03-31 |
| 3315 | 2012-04-20 | 334,287,943 | 114,000 | 29.4815 | 1,133,890,000 | 2012-03-31 |
| 3316 | 2012-04-19 | 334,173,943 | -164,000 | 29.4715 | 1,133,890,000 | 2012-03-31 |
| 3317 | 2012-04-18 | 334,337,943 | -341,000 | 29.4859 | 1,133,890,000 | 2012-03-31 |
| 3318 | 2012-04-17 | 334,678,943 | 1,319,742 | 29.5160 | 1,133,890,000 | 2012-03-31 |
| 3319 | 2012-04-16 | 333,359,201 | 269,000 | 29.3996 | 1,133,890,000 | 2012-03-31 |
| 3320 | 2012-04-13 | 333,090,201 | 659,000 | 29.3759 | 1,133,890,000 | 2012-03-31 |
| 3321 | 2012-04-12 | 332,431,201 | 658,000 | 29.3178 | 1,133,890,000 | 2012-03-31 |
| 3322 | 2012-04-11 | 331,773,201 | 346,000 | 29.2597 | 1,133,890,000 | 2012-03-31 |
| 3323 | 2012-04-10 | 331,427,201 | -174,000 | 29.2292 | 1,133,890,000 | 2012-03-31 |
| 3324 | 2012-04-05 | 331,601,201 | 776,000 | 29.2446 | 1,133,890,000 | 2012-03-31 |
| 3325 | 2012-04-03 | 330,825,201 | -52,000 | 29.1761 | 1,133,890,000 | 2012-03-31 |
| 3326 | 2012-04-02 | 330,877,201 | -446,000 | 29.1807 | 1,133,890,000 | 2012-03-31 |
| 3327 | 2012-03-30 | 331,323,201 | -822,000 | 29.2200 | 1,133,890,000 | 2012-02-29 |
| 3328 | 2012-03-29 | 332,145,201 | -438,000 | 29.2925 | 1,133,890,000 | 2012-02-29 |
| 3329 | 2012-03-28 | 332,583,201 | 52,000 | 29.3312 | 1,133,890,000 | 2012-02-29 |
| 3330 | 2012-03-27 | 332,531,201 | 220,000 | 29.3266 | 1,133,890,000 | 2012-02-29 |
| 3331 | 2012-03-26 | 332,311,201 | 433,000 | 29.3072 | 1,133,890,000 | 2012-02-29 |
| 3332 | 2012-03-23 | 331,878,201 | -126,000 | 29.2690 | 1,133,890,000 | 2012-02-29 |
| 3333 | 2012-03-22 | 332,004,201 | -559,330 | 29.2801 | 1,133,890,000 | 2012-02-29 |
| 3334 | 2012-03-21 | 332,563,531 | -451,535 | 29.3294 | 1,133,890,000 | 2012-02-29 |
| 3335 | 2012-03-20 | 333,015,066 | 1,938,000 | 29.3693 | 1,133,890,000 | 2012-02-29 |
| 3336 | 2012-03-19 | 331,077,066 | 1,266,000 | 29.1983 | 1,133,890,000 | 2012-02-29 |
| 3337 | 2012-03-16 | 329,811,066 | -318,000 | 29.0867 | 1,133,890,000 | 2012-02-29 |
| 3338 | 2012-03-15 | 330,129,066 | 352,000 | 29.1147 | 1,133,890,000 | 2012-02-29 |
| 3339 | 2012-03-14 | 329,777,066 | -133,794 | 29.0837 | 1,133,890,000 | 2012-02-29 |
| 3340 | 2012-03-13 | 329,910,860 | 302,000 | 29.0955 | 1,133,890,000 | 2012-02-29 |
| 3341 | 2012-03-12 | 329,608,860 | 326,563 | 29.0689 | 1,133,890,000 | 2012-02-29 |
| 3342 | 2012-03-09 | 329,282,297 | -1,124,217 | 29.0401 | 1,133,890,000 | 2012-02-29 |
| 3343 | 2012-03-08 | 330,406,514 | 1,293,448 | 29.1392 | 1,133,890,000 | 2012-02-29 |
| 3344 | 2012-03-07 | 329,113,066 | 1,084,096 | 29.0251 | 1,133,890,000 | 2012-02-29 |
| 3345 | 2012-03-06 | 328,028,970 | -2,564,096 | 28.9295 | 1,133,890,000 | 2012-02-29 |
| 3346 | 2012-03-05 | 330,593,066 | 1,146,000 | 29.1557 | 1,133,890,000 | 2012-02-29 |
| 3347 | 2012-03-02 | 329,447,066 | -591,000 | 29.0546 | 1,133,890,000 | 2012-02-29 |
| 3348 | 2012-03-01 | 330,038,066 | 688,000 | 29.1067 | 1,133,890,000 | 2012-02-29 |
| 3349 | 2012-02-29 | 329,350,066 | 14,000 | 29.0460 | 1,133,890,000 | 2012-02-29 |
| 3350 | 2012-02-28 | 329,336,066 | 1,406,000 | 29.0448 | 1,133,890,000 | 2012-01-31 |
| 3351 | 2012-02-27 | 327,930,066 | 1,074,000 | 28.9208 | 1,133,890,000 | 2012-01-31 |
| 3352 | 2012-02-24 | 326,856,066 | -572,000 | 28.8261 | 1,133,890,000 | 2012-01-31 |
| 3353 | 2012-02-23 | 327,428,066 | -256,000 | 28.8765 | 1,133,890,000 | 2012-01-31 |
| 3354 | 2012-02-22 | 327,684,066 | 922,000 | 28.8991 | 1,133,890,000 | 2012-01-31 |
| 3355 | 2012-02-21 | 326,762,066 | 377,878 | 28.8178 | 1,133,890,000 | 2012-01-31 |
| 3356 | 2012-02-20 | 326,384,188 | -961,190 | 28.7845 | 1,133,890,000 | 2012-01-31 |
| 3357 | 2012-02-17 | 327,345,378 | -3,176,688 | 28.8692 | 1,133,890,000 | 2012-01-31 |
| 3358 | 2012-02-16 | 330,522,066 | -78,000 | 29.1494 | 1,133,890,000 | 2012-01-31 |
| 3359 | 2012-02-15 | 330,600,066 | 628,000 | 29.1563 | 1,133,890,000 | 2012-01-31 |
| 3360 | 2012-02-14 | 329,972,066 | -1,340,925 | 29.1009 | 1,133,890,000 | 2012-01-31 |
| 3361 | 2012-02-13 | 331,312,991 | 664,000 | 29.2191 | 1,133,890,000 | 2012-01-31 |
| 3362 | 2012-02-10 | 330,648,991 | -501,000 | 29.1606 | 1,133,890,000 | 2012-01-31 |
| 3363 | 2012-02-09 | 331,149,991 | -446,000 | 29.2048 | 1,133,890,000 | 2012-01-31 |
| 3364 | 2012-02-08 | 331,595,991 | 3,989,355 | 29.2441 | 1,133,890,000 | 2012-01-31 |
| 3365 | 2012-02-07 | 327,606,636 | 674,900 | 28.8923 | 1,133,890,000 | 2012-01-31 |
| 3366 | 2012-02-06 | 326,931,736 | 3,152,000 | 28.8328 | 1,133,890,000 | 2012-01-31 |
| 3367 | 2012-02-03 | 323,779,736 | 2,054,000 | 28.5548 | 1,133,890,000 | 2012-01-31 |
| 3368 | 2012-02-02 | 321,725,736 | -1,554,000 | 28.3736 | 1,133,890,000 | 2012-01-31 |
| 3369 | 2012-02-01 | 323,279,736 | 1,848,000 | 28.5107 | 1,133,890,000 | 2012-01-31 |
| 3370 | 2012-01-31 | 321,431,736 | 4,400,000 | 28.3477 | 1,133,890,000 | 2012-01-31 |
| 3371 | 2012-01-30 | 317,031,736 | 479,000 | 27.9597 | 1,133,890,000 | 2011-12-31 |
| 3372 | 2012-01-27 | 316,552,736 | 49,586,000 | 27.9174 | 1,133,890,000 | 2011-12-31 |
| 3373 | 2012-01-26 | 266,966,736 | -832,000 | 23.5443 | 1,133,890,000 | 2011-12-31 |
| 3374 | 2012-01-20 | 267,798,736 | -502,000 | 23.6177 | 1,133,890,000 | 2011-12-31 |
| 3375 | 2012-01-19 | 268,300,736 | -1,560,000 | 23.6620 | 1,133,890,000 | 2011-12-31 |
| 3376 | 2012-01-18 | 269,860,736 | 284,000 | 23.7996 | 1,133,890,000 | 2011-12-31 |
| 3377 | 2012-01-17 | 269,576,736 | 1,090,000 | 23.7745 | 1,133,890,000 | 2011-12-31 |
| 3378 | 2012-01-16 | 268,486,736 | -1,594,000 | 23.6784 | 1,133,890,000 | 2011-12-31 |
| 3379 | 2012-01-13 | 270,080,736 | 194,000 | 23.8190 | 1,133,890,000 | 2011-12-31 |
| 3380 | 2012-01-12 | 269,886,736 | 34,000 | 23.8018 | 1,133,890,000 | 2011-12-31 |
| 3381 | 2012-01-11 | 269,852,736 | 274,000 | 23.7988 | 1,133,890,000 | 2011-12-31 |
| 3382 | 2012-01-10 | 269,578,736 | -810,000 | 23.7747 | 1,133,890,000 | 2011-12-31 |
| 3383 | 2012-01-09 | 270,388,736 | 736,000 | 23.8461 | 1,133,890,000 | 2011-12-31 |
| 3384 | 2012-01-06 | 269,652,736 | 340,000 | 23.7812 | 1,133,890,000 | 2011-12-31 |
| 3385 | 2012-01-05 | 269,312,736 | 180,000 | 23.7512 | 1,133,890,000 | 2011-12-31 |
| 3386 | 2012-01-04 | 269,132,736 | 164,000 | 23.7353 | 1,133,890,000 | 2011-12-31 |
| 3387 | 2012-01-03 | 268,968,736 | 372,000 | 23.7209 | 1,133,890,000 | 2011-12-31 |
| 3388 | 2011-12-30 | 268,596,736 | 420,000 | 23.6881 | 1,133,890,000 | 2011-11-30 |
| 3389 | 2011-12-29 | 268,176,736 | -982,000 | 23.6510 | 1,133,890,000 | 2011-11-30 |
| 3390 | 2011-12-28 | 269,158,736 | 1,949,000 | 23.7376 | 1,133,890,000 | 2011-11-30 |
| 3391 | 2011-12-23 | 267,209,736 | -712,000 | 23.5658 | 1,133,890,000 | 2011-11-30 |
| 3392 | 2011-12-22 | 267,921,736 | 24,000 | 23.6285 | 1,133,890,000 | 2011-11-30 |
| 3393 | 2011-12-21 | 267,897,736 | 32,000 | 23.6264 | 1,133,890,000 | 2011-11-30 |
| 3394 | 2011-12-20 | 267,865,736 | -1,186,000 | 23.6236 | 1,133,890,000 | 2011-11-30 |
| 3395 | 2011-12-19 | 269,051,736 | 22,000 | 23.7282 | 1,133,890,000 | 2011-11-30 |
| 3396 | 2011-12-16 | 269,029,736 | 1,109,000 | 23.7263 | 1,133,890,000 | 2011-11-30 |
| 3397 | 2011-12-15 | 267,920,736 | -966,000 | 23.6285 | 1,133,890,000 | 2011-11-30 |
| 3398 | 2011-12-14 | 268,886,736 | 92,000 | 23.7137 | 1,133,890,000 | 2011-11-30 |
| 3399 | 2011-12-13 | 268,794,736 | 3,390,000 | 23.7055 | 1,133,890,000 | 2011-11-30 |
| 3400 | 2011-12-12 | 265,404,736 | -494,000 | 23.4066 | 1,133,890,000 | 2011-11-30 |
| 3401 | 2011-12-09 | 265,898,736 | -744,000 | 23.4501 | 1,133,890,000 | 2011-11-30 |
| 3402 | 2011-12-08 | 266,642,736 | 1,060,000 | 23.5157 | 1,133,890,000 | 2011-11-30 |
| 3403 | 2011-12-07 | 265,582,736 | 336,000 | 23.4223 | 1,133,890,000 | 2011-11-30 |
| 3404 | 2011-12-06 | 265,246,736 | 490,000 | 23.3926 | 1,133,890,000 | 2011-11-30 |
| 3405 | 2011-12-05 | 264,756,736 | -70,000 | 23.3494 | 1,133,890,000 | 2011-11-30 |
| 3406 | 2011-12-02 | 264,826,736 | -2,274,000 | 23.3556 | 1,133,890,000 | 2011-11-30 |
| 3407 | 2011-12-01 | 267,100,736 | 108,000 | 23.5561 | 1,133,890,000 | 2011-11-30 |
| 3408 | 2011-11-30 | 266,992,736 | 162,000 | 23.5466 | 1,133,890,000 | 2011-11-30 |
| 3409 | 2011-11-29 | 266,830,736 | 388,000 | 23.5323 | 1,133,890,000 | 2011-10-31 |
| 3410 | 2011-11-28 | 266,442,736 | 758,000 | 23.4981 | 1,133,890,000 | 2011-10-31 |
| 3411 | 2011-11-25 | 265,684,736 | -344,000 | 23.4313 | 1,133,890,000 | 2011-10-31 |
| 3412 | 2011-11-24 | 266,028,736 | -242,000 | 23.4616 | 1,133,890,000 | 2011-10-31 |
| 3413 | 2011-11-23 | 266,270,736 | 638,000 | 23.4829 | 1,133,890,000 | 2011-10-31 |
| 3414 | 2011-11-22 | 265,632,736 | -20,000 | 23.4267 | 1,133,890,000 | 2011-10-31 |
| 3415 | 2011-11-21 | 265,652,736 | 168,000 | 23.4284 | 1,133,890,000 | 2011-10-31 |
| 3416 | 2011-11-18 | 265,484,736 | 840,000 | 23.4136 | 1,133,890,000 | 2011-10-31 |
| 3417 | 2011-11-17 | 264,644,736 | 540,000 | 23.3395 | 1,133,890,000 | 2011-10-31 |
| 3418 | 2011-11-16 | 264,104,736 | 12,000 | 23.2919 | 1,133,890,000 | 2011-10-31 |
| 3419 | 2011-11-15 | 264,092,736 | 68,000 | 23.2909 | 1,133,890,000 | 2011-10-31 |
| 3420 | 2011-11-14 | 264,024,736 | -50,094,000 | 23.2849 | 1,133,890,000 | 2011-10-31 |
| 3421 | 2011-11-11 | 314,118,736 | -22,000 | 27.7028 | 1,133,890,000 | 2011-10-31 |
| 3422 | 2011-11-10 | 314,140,736 | -250,000 | 27.7047 | 1,133,890,000 | 2011-10-31 |
| 3423 | 2011-11-09 | 314,390,736 | -92,000 | 27.7267 | 1,133,890,000 | 2011-10-31 |
| 3424 | 2011-11-08 | 314,482,736 | 398,000 | 27.7349 | 1,133,890,000 | 2011-10-31 |
| 3425 | 2011-11-07 | 314,084,736 | -2,128,000 | 27.6998 | 1,133,890,000 | 2011-10-31 |
| 3426 | 2011-11-04 | 316,212,736 | 444,000 | 27.8874 | 1,133,890,000 | 2011-10-31 |
| 3427 | 2011-11-03 | 315,768,736 | -696,000 | 27.8483 | 1,133,890,000 | 2011-10-31 |
| 3428 | 2011-11-02 | 316,464,736 | -219,000 | 27.9097 | 1,133,890,000 | 2011-10-31 |
| 3429 | 2011-11-01 | 316,683,736 | 796,000 | 27.9290 | 1,133,890,000 | 2011-10-31 |
| 3430 | 2011-10-31 | 315,887,736 | -3,920,000 | 27.8588 | 1,133,890,000 | 2011-10-31 |
| 3431 | 2011-10-28 | 319,807,736 | 495,000 | 28.2045 | 1,133,890,000 | 2011-09-30 |
| 3432 | 2011-10-27 | 319,312,736 | -96,000 | 28.1608 | 1,133,890,000 | 2011-09-30 |
| 3433 | 2011-10-26 | 319,408,736 | -2,342,000 | 28.1693 | 1,133,890,000 | 2011-09-30 |
| 3434 | 2011-10-25 | 321,750,736 | -1,246,000 | 28.3758 | 1,133,890,000 | 2011-09-30 |
| 3435 | 2011-10-24 | 322,996,736 | 48,000 | 28.4857 | 1,133,890,000 | 2011-09-30 |
| 3436 | 2011-10-21 | 322,948,736 | 1,840,000 | 28.4815 | 1,133,890,000 | 2011-09-30 |
| 3437 | 2011-10-20 | 321,108,736 | -308,000 | 28.3192 | 1,133,890,000 | 2011-09-30 |
| 3438 | 2011-10-19 | 321,416,736 | 3,312,000 | 28.3464 | 1,133,890,000 | 2011-09-30 |
| 3439 | 2011-10-18 | 318,104,736 | 1,150,000 | 28.0543 | 1,133,890,000 | 2011-09-30 |
| 3440 | 2011-10-17 | 316,954,736 | -974,000 | 27.9529 | 1,133,890,000 | 2011-09-30 |
| 3441 | 2011-10-14 | 317,928,736 | 772,000 | 28.0388 | 1,133,890,000 | 2011-09-30 |
| 3442 | 2011-10-13 | 317,156,736 | -1,356,000 | 27.9707 | 1,133,890,000 | 2011-09-30 |
| 3443 | 2011-10-12 | 318,512,736 | 364,000 | 28.0903 | 1,133,890,000 | 2011-09-30 |
| 3444 | 2011-10-11 | 318,148,736 | -592,000 | 28.0582 | 1,133,890,000 | 2011-09-30 |
| 3445 | 2011-10-10 | 318,740,736 | 600,000 | 28.1104 | 1,133,890,000 | 2011-09-30 |
| 3446 | 2011-10-07 | 318,140,736 | 16,000 | 28.0575 | 1,133,890,000 | 2011-09-30 |
| 3447 | 2011-10-06 | 318,124,736 | 88,000 | 28.0560 | 1,133,890,000 | 2011-09-30 |
| 3448 | 2011-10-04 | 318,036,736 | -264,000 | 28.0483 | 1,133,890,000 | 2011-09-30 |
| 3449 | 2011-10-03 | 318,300,736 | -790,000 | 28.0716 | 1,133,890,000 | 2011-09-30 |
| 3450 | 2011-09-30 | 319,090,736 | 62,000 | 28.1412 | 1,133,890,000 | 2011-09-30 |
| 3451 | 2011-09-29 | 319,028,736 | 0 | 28.1358 | 1,133,890,000 | 2011-08-31 |
| 3452 | 2011-09-28 | 319,028,736 | 390,000 | 28.1358 | 1,133,890,000 | 2011-08-31 |
| 3453 | 2011-09-27 | 318,638,736 | 444,000 | 28.1014 | 1,133,890,000 | 2011-08-31 |
| 3454 | 2011-09-26 | 318,194,736 | -224,000 | 28.0622 | 1,133,890,000 | 2011-08-31 |
| 3455 | 2011-09-23 | 318,418,736 | -96,000 | 28.0820 | 1,133,890,000 | 2011-08-31 |
| 3456 | 2011-09-22 | 318,514,736 | 304,000 | 28.0904 | 1,133,890,000 | 2011-08-31 |
| 3457 | 2011-09-21 | 318,210,736 | 1,140,000 | 28.0636 | 1,133,890,000 | 2011-08-31 |
| 3458 | 2011-09-20 | 317,070,736 | -172,000 | 27.9631 | 1,133,890,000 | 2011-08-31 |
| 3459 | 2011-09-19 | 317,242,736 | 314,000 | 27.9783 | 1,133,890,000 | 2011-08-31 |
| 3460 | 2011-09-16 | 316,928,736 | 148,000 | 27.9506 | 1,133,890,000 | 2011-08-31 |
| 3461 | 2011-09-15 | 316,780,736 | 306,000 | 27.9375 | 1,133,890,000 | 2011-08-31 |
| 3462 | 2011-09-14 | 316,474,736 | 350,000 | 27.9105 | 1,133,890,000 | 2011-08-31 |
| 3463 | 2011-09-12 | 316,124,736 | 314,000 | 27.8797 | 1,133,890,000 | 2011-08-31 |
| 3464 | 2011-09-09 | 315,810,736 | -274,000 | 27.8520 | 1,133,890,000 | 2011-08-31 |
| 3465 | 2011-09-08 | 316,084,736 | -26,000 | 27.8761 | 1,133,890,000 | 2011-08-31 |
| 3466 | 2011-09-07 | 316,110,736 | 166,711 | 27.8784 | 1,133,890,000 | 2011-08-31 |
| 3467 | 2011-09-06 | 315,944,025 | 586,000 | 27.8637 | 1,133,890,000 | 2011-08-31 |
| 3468 | 2011-09-05 | 315,358,025 | -1,406,000 | 27.8120 | 1,133,890,000 | 2011-08-31 |
| 3469 | 2011-09-02 | 316,764,025 | -530,000 | 27.9360 | 1,133,890,000 | 2011-08-31 |
| 3470 | 2011-09-01 | 317,294,025 | 194,000 | 27.9828 | 1,133,890,000 | 2011-08-31 |
| 3471 | 2011-08-31 | 317,100,025 | 1,124,000 | 27.9657 | 1,133,890,000 | 2011-08-31 |
| 3472 | 2011-08-30 | 315,976,025 | -74,000 | 27.8666 | 1,133,890,000 | 2011-07-31 |
| 3473 | 2011-08-29 | 316,050,025 | 104,000 | 27.8731 | 1,133,890,000 | 2011-07-31 |
| 3474 | 2011-08-26 | 315,946,025 | -1,168,000 | 27.8639 | 1,133,890,000 | 2011-07-31 |
| 3475 | 2011-08-25 | 317,114,025 | -566,000 | 27.9669 | 1,133,890,000 | 2011-07-31 |
| 3476 | 2011-08-24 | 317,680,025 | 1,324,050 | 28.0168 | 1,133,890,000 | 2011-07-31 |
| 3477 | 2011-08-23 | 316,355,975 | -454,000 | 27.9001 | 1,133,890,000 | 2011-07-31 |
| 3478 | 2011-08-22 | 316,809,975 | 1,450,000 | 27.9401 | 1,133,890,000 | 2011-07-31 |
| 3479 | 2011-08-19 | 315,359,975 | -610,000 | 27.8122 | 1,133,890,000 | 2011-07-31 |
| 3480 | 2011-08-18 | 315,969,975 | 372,000 | 27.8660 | 1,133,890,000 | 2011-07-31 |
| 3481 | 2011-08-17 | 315,597,975 | 228,000 | 27.8332 | 1,133,890,000 | 2011-07-31 |
| 3482 | 2011-08-16 | 315,369,975 | 1,554,000 | 27.8131 | 1,133,890,000 | 2011-07-31 |
| 3483 | 2011-08-15 | 313,815,975 | 130,000 | 27.6761 | 1,133,890,000 | 2011-07-31 |
| 3484 | 2011-08-12 | 313,685,975 | 867,907 | 27.6646 | 1,133,890,000 | 2011-07-31 |
| 3485 | 2011-08-11 | 312,818,068 | 2,045,000 | 27.5880 | 1,133,890,000 | 2011-07-31 |
| 3486 | 2011-08-10 | 310,773,068 | -1,000,000 | 27.4077 | 1,133,890,000 | 2011-07-31 |
| 3487 | 2011-08-09 | 311,773,068 | -1,242,000 | 27.4959 | 1,133,890,000 | 2011-07-31 |
| 3488 | 2011-08-08 | 313,015,068 | 576,000 | 27.6054 | 1,133,890,000 | 2011-07-31 |
| 3489 | 2011-08-05 | 312,439,068 | 403,532 | 27.5546 | 1,133,890,000 | 2011-07-31 |
| 3490 | 2011-08-04 | 312,035,536 | 770,468 | 27.5190 | 1,133,890,000 | 2011-07-31 |
| 3491 | 2011-08-03 | 311,265,068 | -2,906,000 | 27.4511 | 1,133,890,000 | 2011-07-31 |
| 3492 | 2011-08-02 | 314,171,068 | -1,166,000 | 27.7074 | 1,133,890,000 | 2011-07-31 |
| 3493 | 2011-08-01 | 315,337,068 | -2,596,000 | 27.8102 | 1,133,890,000 | 2011-07-31 |
| 3494 | 2011-07-29 | 317,933,068 | -2,286,000 | 28.0391 | 1,133,890,000 | 2011-06-30 |
| 3495 | 2011-07-28 | 320,219,068 | 348,000 | 28.2408 | 1,133,890,000 | 2011-06-30 |
| 3496 | 2011-07-27 | 319,871,068 | 169,000 | 28.2101 | 1,133,890,000 | 2011-06-30 |
| 3497 | 2011-07-26 | 319,702,068 | 1,168,000 | 28.1952 | 1,133,890,000 | 2011-06-30 |
| 3498 | 2011-07-25 | 318,534,068 | -54,000 | 28.0921 | 1,133,890,000 | 2011-06-30 |
| 3499 | 2011-07-22 | 318,588,068 | -1,908,000 | 28.0969 | 1,133,890,000 | 2011-06-30 |
| 3500 | 2011-07-21 | 320,496,068 | -271,000 | 28.2652 | 1,133,890,000 | 2011-06-30 |
| 3501 | 2011-07-20 | 320,767,068 | 1,317,000 | 28.2891 | 1,133,890,000 | 2011-06-30 |
| 3502 | 2011-07-19 | 319,450,068 | -146,000 | 28.1729 | 1,133,890,000 | 2011-06-30 |
| 3503 | 2011-07-18 | 319,596,068 | -1,014,000 | 28.1858 | 1,133,890,000 | 2011-06-30 |
| 3504 | 2011-07-15 | 320,610,068 | -877,000 | 28.2752 | 1,133,890,000 | 2011-06-30 |
| 3505 | 2011-07-14 | 321,487,068 | -1,216,000 | 28.3526 | 1,133,890,000 | 2011-06-30 |
| 3506 | 2011-07-13 | 322,703,068 | -735,911 | 28.4598 | 1,133,890,000 | 2011-06-30 |
| 3507 | 2011-07-12 | 323,438,979 | 645,911 | 28.5247 | 1,133,890,000 | 2011-06-30 |
| 3508 | 2011-07-11 | 322,793,068 | 400,000 | 28.4678 | 1,133,890,000 | 2011-06-30 |
| 3509 | 2011-07-08 | 322,393,068 | 644,000 | 28.4325 | 1,133,890,000 | 2011-06-30 |
| 3510 | 2011-07-07 | 321,749,068 | -91,289 | 28.3757 | 1,133,890,000 | 2011-06-30 |
| 3511 | 2011-07-06 | 321,840,357 | 733,835 | 28.3837 | 1,133,890,000 | 2011-06-30 |
| 3512 | 2011-07-05 | 321,106,522 | -641,718 | 28.3190 | 1,133,890,000 | 2011-06-30 |
| 3513 | 2011-07-04 | 321,748,240 | -414,000 | 28.3756 | 1,133,890,000 | 2011-06-30 |
| 3514 | 2011-06-30 | 322,162,240 | -1,257,000 | 28.4121 | 1,133,890,000 | 2011-06-30 |
| 3515 | 2011-06-29 | 323,419,240 | -652,000 | 28.5230 | 1,133,890,000 | 2011-05-31 |
| 3516 | 2011-06-28 | 324,071,240 | -43,090 | 28.5805 | 1,133,890,000 | 2011-05-31 |
| 3517 | 2011-06-27 | 324,114,330 | -608,000 | 28.5843 | 1,133,890,000 | 2011-05-31 |
| 3518 | 2011-06-24 | 324,722,330 | 772,000 | 28.6379 | 1,133,890,000 | 2011-05-31 |
| 3519 | 2011-06-23 | 323,950,330 | -604,000 | 28.5698 | 1,133,890,000 | 2011-05-31 |
| 3520 | 2011-06-22 | 324,554,330 | 946,000 | 28.6231 | 1,133,890,000 | 2011-05-31 |
| 3521 | 2011-06-21 | 323,608,330 | 1,230,100 | 28.5397 | 1,133,890,000 | 2011-05-31 |
| 3522 | 2011-06-20 | 322,378,230 | 1,130,000 | 28.4312 | 1,133,890,000 | 2011-05-31 |
| 3523 | 2011-06-17 | 321,248,230 | -180,000 | 28.3315 | 1,133,890,000 | 2011-05-31 |
| 3524 | 2011-06-16 | 321,428,230 | 296,000 | 28.3474 | 1,133,890,000 | 2011-05-31 |
| 3525 | 2011-06-15 | 321,132,230 | -861,000 | 28.3213 | 1,133,890,000 | 2011-05-31 |
| 3526 | 2011-06-14 | 321,993,230 | 270,000 | 28.3972 | 1,133,890,000 | 2011-05-31 |
| 3527 | 2011-06-13 | 321,723,230 | 225,090 | 28.3734 | 1,133,890,000 | 2011-05-31 |
| 3528 | 2011-06-10 | 321,498,140 | -301,772 | 28.3536 | 1,133,890,000 | 2011-05-31 |
| 3529 | 2011-06-09 | 321,799,912 | 327,578 | 28.3802 | 1,133,890,000 | 2011-05-31 |
| 3530 | 2011-06-08 | 321,472,334 | 1,208,955 | 28.3513 | 1,133,890,000 | 2011-05-31 |
| 3531 | 2011-06-07 | 320,263,379 | -2,569,213 | 28.2447 | 1,133,890,000 | 2011-05-31 |
| 3532 | 2011-06-03 | 322,832,592 | -1,565,572 | 28.4712 | 1,133,890,000 | 2011-05-31 |
| 3533 | 2011-06-02 | 324,398,164 | -1,017,976 | 28.6093 | 1,133,890,000 | 2011-05-31 |
| 3534 | 2011-06-01 | 325,416,140 | 153,260 | 28.6991 | 1,133,890,000 | 2011-05-31 |
| 3535 | 2011-05-31 | 325,262,880 | 2,249,548 | 28.6856 | 1,133,890,000 | 2011-05-31 |
| 3536 | 2011-05-30 | 323,013,332 | -2,017,000 | 28.4872 | 1,133,890,000 | 2011-04-30 |
| 3537 | 2011-05-27 | 325,030,332 | 387,500 | 28.6651 | 1,133,890,000 | 2011-04-30 |
| 3538 | 2011-05-26 | 324,642,832 | -385,793 | 28.6309 | 1,133,890,000 | 2011-04-30 |
| 3539 | 2011-05-25 | 325,028,625 | 1,500,356 | 28.6649 | 1,133,890,000 | 2011-04-30 |
| 3540 | 2011-05-24 | 323,528,269 | -2,952,556 | 28.5326 | 1,133,890,000 | 2011-04-30 |
| 3541 | 2011-05-23 | 326,480,825 | -1,530,999 | 28.7930 | 1,133,890,000 | 2011-04-30 |
| 3542 | 2011-05-20 | 328,011,824 | 308,000 | 28.9280 | 1,133,890,000 | 2011-04-30 |
| 3543 | 2011-05-19 | 327,703,824 | 4,722,192 | 28.9008 | 1,133,890,000 | 2011-04-30 |
| 3544 | 2011-05-18 | 322,981,632 | -109,711 | 28.4844 | 1,133,890,000 | 2011-04-30 |
| 3545 | 2011-05-17 | 323,091,343 | -1,057,800 | 28.4941 | 1,133,890,000 | 2011-04-30 |
| 3546 | 2011-05-16 | 324,149,143 | -1,828,900 | 28.5874 | 1,133,890,000 | 2011-04-30 |
| 3547 | 2011-05-13 | 325,978,043 | -3,059,100 | 28.7486 | 1,133,890,000 | 2011-04-30 |
| 3548 | 2011-05-12 | 329,037,143 | -4,041,000 | 29.0184 | 1,133,890,000 | 2011-04-30 |
| 3549 | 2011-05-11 | 333,078,143 | -1,960,000 | 29.3748 | 1,133,890,000 | 2011-04-30 |
| 3550 | 2011-05-09 | 335,038,143 | -2,531,000 | 29.5477 | 1,133,890,000 | 2011-04-30 |
| 3551 | 2011-05-06 | 337,569,143 | -1,828,000 | 29.7709 | 1,133,890,000 | 2011-04-30 |
| 3552 | 2011-05-05 | 339,397,143 | 1,914,000 | 29.9321 | 1,133,890,000 | 2011-04-30 |
| 3553 | 2011-05-04 | 337,483,143 | -9,284,000 | 29.7633 | 1,133,890,000 | 2011-04-30 |
| 3554 | 2011-05-03 | 346,767,143 | -1,490,000 | 30.5821 | 1,133,890,000 | 2011-04-30 |
| 3555 | 2011-04-29 | 348,257,143 | -2,550,000 | 30.7152 | 1,133,828,000 | 2011-03-31 |
| 3556 | 2011-04-28 | 350,807,143 | -52,000 | 30.9401 | 1,133,828,000 | 2011-03-31 |
| 3557 | 2011-04-27 | 350,859,143 | 1,997,200 | 30.9447 | 1,133,828,000 | 2011-03-31 |
| 3558 | 2011-04-26 | 348,861,943 | -2,840,700 | 30.7685 | 1,133,828,000 | 2011-03-31 |
| 3559 | 2011-04-21 | 351,702,643 | -4,146,000 | 31.0190 | 1,133,828,000 | 2011-03-31 |
| 3560 | 2011-04-20 | 355,848,643 | 1,199,000 | 31.3847 | 1,133,828,000 | 2011-03-31 |
| 3561 | 2011-04-19 | 354,649,643 | -5,080,000 | 31.2790 | 1,133,828,000 | 2011-03-31 |
| 3562 | 2011-04-18 | 359,729,643 | -1,522,000 | 31.7270 | 1,133,828,000 | 2011-03-31 |
| 3563 | 2011-04-15 | 361,251,643 | -414,848 | 31.8612 | 1,133,828,000 | 2011-03-31 |
| 3564 | 2011-04-14 | 361,666,491 | -260,000 | 31.8978 | 1,133,828,000 | 2011-03-31 |
| 3565 | 2011-04-13 | 361,926,491 | -2,718,652 | 31.9208 | 1,133,828,000 | 2011-03-31 |
| 3566 | 2011-04-12 | 364,645,143 | 14,845,500 | 32.1605 | 1,133,828,000 | 2011-03-31 |
| 3567 | 2011-04-11 | 349,799,643 | 813,000 | 30.8512 | 1,133,828,000 | 2011-03-31 |
| 3568 | 2011-04-08 | 348,986,643 | 2,322,500 | 30.7795 | 1,133,828,000 | 2011-03-31 |
| 3569 | 2011-04-07 | 346,664,143 | 425,800 | 30.5747 | 1,133,828,000 | 2011-03-31 |
| 3570 | 2011-04-06 | 346,238,343 | 151,200 | 30.5371 | 1,133,828,000 | 2011-03-31 |
| 3571 | 2011-04-04 | 346,087,143 | -1,003,773 | 30.5238 | 1,133,828,000 | 2011-03-31 |
| 3572 | 2011-04-01 | 347,090,916 | -4,170,000 | 30.6123 | 1,133,828,000 | 2011-03-31 |
| 3573 | 2011-03-31 | 351,260,916 | -4,986,000 | 30.9801 | 1,133,828,000 | 2011-03-31 |
| 3574 | 2011-03-30 | 356,246,916 | -2,473,000 | 31.4254 | 1,133,628,000 | 2011-02-28 |
| 3575 | 2011-03-29 | 358,719,916 | 776,000 | 31.6435 | 1,133,628,000 | 2011-02-28 |
| 3576 | 2011-03-28 | 357,943,916 | -4,362,000 | 31.5751 | 1,133,628,000 | 2011-02-28 |
| 3577 | 2011-03-25 | 362,305,916 | 29,748,912 | 31.9599 | 1,133,628,000 | 2011-02-28 |
| 3578 | 2011-03-24 | 332,557,004 | 189,973 | 29.3356 | 1,133,628,000 | 2011-02-28 |
| 3579 | 2011-03-23 | 332,367,031 | -1,073,000 | 29.3189 | 1,133,628,000 | 2011-02-28 |
| 3580 | 2011-03-22 | 333,440,031 | 1,957,115 | 29.4135 | 1,133,628,000 | 2011-02-28 |
| 3581 | 2011-03-21 | 331,482,916 | 1,488,005 | 29.2409 | 1,133,628,000 | 2011-02-28 |
| 3582 | 2011-03-18 | 329,994,911 | 1,764,000 | 29.1096 | 1,133,628,000 | 2011-02-28 |
| 3583 | 2011-03-17 | 328,230,911 | 1,728,000 | 28.9540 | 1,133,628,000 | 2011-02-28 |
| 3584 | 2011-03-16 | 326,502,911 | -977,000 | 28.8016 | 1,133,628,000 | 2011-02-28 |
| 3585 | 2011-03-15 | 327,479,911 | 251,073 | 28.8878 | 1,133,628,000 | 2011-02-28 |
| 3586 | 2011-03-14 | 327,228,838 | -384,000 | 28.8656 | 1,133,628,000 | 2011-02-28 |
| 3587 | 2011-03-11 | 327,612,838 | -1,713,073 | 28.8995 | 1,133,628,000 | 2011-02-28 |
| 3588 | 2011-03-10 | 329,325,911 | 1,410,419 | 29.0506 | 1,133,628,000 | 2011-02-28 |
| 3589 | 2011-03-09 | 327,915,492 | -1,015,354 | 28.9262 | 1,133,628,000 | 2011-02-28 |
| 3590 | 2011-03-08 | 328,930,846 | 946,000 | 29.0158 | 1,133,628,000 | 2011-02-28 |
| 3591 | 2011-03-07 | 327,984,846 | -756,000 | 28.9323 | 1,133,628,000 | 2011-02-28 |
| 3592 | 2011-03-04 | 328,740,846 | 306,000 | 28.9990 | 1,133,628,000 | 2011-02-28 |
| 3593 | 2011-03-03 | 328,434,846 | 3,822,000 | 28.9720 | 1,133,628,000 | 2011-02-28 |
| 3594 | 2011-03-02 | 324,612,846 | -1,924,000 | 28.6349 | 1,133,628,000 | 2011-02-28 |
| 3595 | 2011-03-01 | 326,536,846 | -2,812,000 | 28.8046 | 1,133,628,000 | 2011-02-28 |
| 3596 | 2011-02-28 | 329,348,846 | 2,202,000 | 29.0526 | 1,133,628,000 | 2011-02-28 |
| 3597 | 2011-02-25 | 327,146,846 | 6,556,000 | 28.8584 | 1,133,628,000 | 2011-01-31 |
| 3598 | 2011-02-24 | 320,590,846 | -3,348,000 | 28.2801 | 1,133,628,000 | 2011-01-31 |
| 3599 | 2011-02-23 | 323,938,846 | -8,534,000 | 28.5754 | 1,133,628,000 | 2011-01-31 |
| 3600 | 2011-02-22 | 332,472,846 | 1,196,000 | 29.3282 | 1,133,628,000 | 2011-01-31 |
| 3601 | 2011-02-21 | 331,276,846 | -3,626,000 | 29.2227 | 1,133,628,000 | 2011-01-31 |
| 3602 | 2011-02-18 | 334,902,846 | 314,000 | 29.5426 | 1,133,628,000 | 2011-01-31 |
| 3603 | 2011-02-17 | 334,588,846 | 620,000 | 29.5149 | 1,133,628,000 | 2011-01-31 |
| 3604 | 2011-02-16 | 333,968,846 | 232,000 | 29.4602 | 1,133,628,000 | 2011-01-31 |
| 3605 | 2011-02-15 | 333,736,846 | -5,128,189 | 29.4397 | 1,133,628,000 | 2011-01-31 |
| 3606 | 2011-02-14 | 338,865,035 | 276,000 | 29.8921 | 1,133,628,000 | 2011-01-31 |
| 3607 | 2011-02-11 | 338,589,035 | 158,000 | 29.8677 | 1,133,628,000 | 2011-01-31 |
| 3608 | 2011-02-10 | 338,431,035 | 682,000 | 29.8538 | 1,133,628,000 | 2011-01-31 |
| 3609 | 2011-02-09 | 337,749,035 | 516,000 | 29.7936 | 1,133,628,000 | 2011-01-31 |
| 3610 | 2011-02-08 | 337,233,035 | 840,000 | 29.7481 | 1,133,628,000 | 2011-01-31 |
| 3611 | 2011-02-07 | 336,393,035 | 652,000 | 29.6740 | 1,133,628,000 | 2011-01-31 |
| 3612 | 2011-02-02 | 335,741,035 | 0 | 29.6165 | 1,133,628,000 | 2011-01-31 |
| 3613 | 2011-02-01 | 335,741,035 | 5,895,141 | 29.6165 | 1,133,628,000 | 2011-01-31 |
| 3614 | 2011-01-31 | 329,845,894 | 96,000 | 29.0965 | 1,133,628,000 | 2011-01-31 |
| 3615 | 2011-01-28 | 329,749,894 | 458,000 | 29.0880 | 1,133,628,000 | 2010-12-31 |
| 3616 | 2011-01-27 | 329,291,894 | 1,828,000 | 29.0476 | 1,133,628,000 | 2010-12-31 |
| 3617 | 2011-01-26 | 327,463,894 | 2,982,000 | 28.8864 | 1,133,628,000 | 2010-12-31 |
| 3618 | 2011-01-25 | 324,481,894 | 1,348,000 | 28.6233 | 1,133,628,000 | 2010-12-31 |
| 3619 | 2011-01-24 | 323,133,894 | 4,606,127 | 28.5044 | 1,133,628,000 | 2010-12-31 |
| 3620 | 2011-01-21 | 318,527,767 | 1,601,873 | 28.0981 | 1,133,628,000 | 2010-12-31 |
| 3621 | 2011-01-20 | 316,925,894 | 640,000 | 27.9568 | 1,133,628,000 | 2010-12-31 |
| 3622 | 2011-01-19 | 316,285,894 | -356,000 | 27.9003 | 1,133,628,000 | 2010-12-31 |
| 3623 | 2011-01-18 | 316,641,894 | 284,000 | 27.9317 | 1,133,628,000 | 2010-12-31 |
| 3624 | 2011-01-17 | 316,357,894 | 2,716,000 | 27.9067 | 1,133,628,000 | 2010-12-31 |
| 3625 | 2011-01-14 | 313,641,894 | -108,000 | 27.6671 | 1,133,628,000 | 2010-12-31 |
| 3626 | 2011-01-13 | 313,749,894 | 438,000 | 27.6766 | 1,133,628,000 | 2010-12-31 |
| 3627 | 2011-01-12 | 313,311,894 | 988,000 | 27.6380 | 1,133,628,000 | 2010-12-31 |
| 3628 | 2011-01-11 | 312,323,894 | -1,144,000 | 27.5508 | 1,133,628,000 | 2010-12-31 |
| 3629 | 2011-01-10 | 313,467,894 | -1,902,000 | 27.6517 | 1,133,628,000 | 2010-12-31 |
| 3630 | 2011-01-07 | 315,369,894 | -2,118,000 | 27.8195 | 1,133,628,000 | 2010-12-31 |
| 3631 | 2011-01-06 | 317,487,894 | -1,088,000 | 28.0064 | 1,133,628,000 | 2010-12-31 |
| 3632 | 2011-01-05 | 318,575,894 | -196,000 | 28.1023 | 1,133,628,000 | 2010-12-31 |
| 3633 | 2011-01-04 | 318,771,894 | 4,743,303 | 28.1196 | 1,133,628,000 | 2010-12-31 |
| 3634 | 2011-01-03 | 314,028,591 | 11,069,725 | 27.7012 | 1,133,628,000 | 2010-12-31 |
| 3635 | 2010-12-31 | 302,958,866 | 0 | 26.7247 | 1,133,628,000 | 2010-12-31 |
| 3636 | 2010-12-30 | 302,958,866 | 4,248,020 | 26.7282 | 1,133,482,000 | 2010-12-02 |
| 3637 | 2010-12-29 | 298,710,846 | -538,000 | 26.3534 | 1,133,482,000 | 2010-12-02 |
| 3638 | 2010-12-28 | 299,248,846 | -175,500 | 26.4008 | 1,133,482,000 | 2010-12-02 |
| 3639 | 2010-12-24 | 299,424,346 | 0 | 26.4163 | 1,133,482,000 | 2010-12-02 |
| 3640 | 2010-12-23 | 299,424,346 | -330,000 | 26.4163 | 1,133,482,000 | 2010-12-02 |
| 3641 | 2010-12-22 | 299,754,346 | 300,000 | 26.4454 | 1,133,482,000 | 2010-12-02 |
| 3642 | 2010-12-21 | 299,454,346 | -6,220,000 | 26.4190 | 1,133,482,000 | 2010-12-02 |
| 3643 | 2010-12-20 | 305,674,346 | -14,716,534 | 26.9677 | 1,133,482,000 | 2010-12-02 |
| 3644 | 2010-12-17 | 320,390,880 | -454,000 | 28.2661 | 1,133,482,000 | 2010-12-02 |
| 3645 | 2010-12-16 | 320,844,880 | -2,054,000 | 28.3061 | 1,133,482,000 | 2010-12-02 |
| 3646 | 2010-12-15 | 322,898,880 | -22,500 | 28.4873 | 1,133,482,000 | 2010-12-02 |
| 3647 | 2010-12-14 | 322,921,380 | -399,178 | 28.4893 | 1,133,482,000 | 2010-12-02 |
| 3648 | 2010-12-13 | 323,320,558 | 1,475,882 | 28.5245 | 1,133,482,000 | 2010-12-02 |
| 3649 | 2010-12-10 | 321,844,676 | 22,000 | 28.3943 | 1,133,482,000 | 2010-12-02 |
| 3650 | 2010-12-09 | 321,822,676 | 290,000 | 28.3924 | 1,133,482,000 | 2010-12-02 |
| 3651 | 2010-12-08 | 321,532,676 | -550,000 | 28.3668 | 1,133,482,000 | 2010-12-02 |
| 3652 | 2010-12-07 | 322,082,676 | 822,000 | 28.4153 | 1,133,482,000 | 2010-12-02 |
| 3653 | 2010-12-06 | 321,260,676 | 1,512,000 | 28.3428 | 1,133,482,000 | 2010-12-02 |
| 3654 | 2010-12-03 | 319,748,676 | -153,042 | 28.2094 | 1,133,482,000 | 2010-12-02 |
| 3655 | 2010-12-02 | 319,901,718 | -221,669 | 28.2229 | 1,133,482,000 | 2010-12-02 |
| 3656 | 2010-12-01 | 320,123,387 | -251,254 | 28.2462 | 1,133,332,000 | 2010-11-30 |
| 3657 | 2010-11-30 | 320,374,641 | 1,508,000 | 28.2684 | 1,133,332,000 | 2010-11-30 |
| 3658 | 2010-11-29 | 318,866,641 | 106,000 | 28.1353 | 1,133,332,000 | 2010-11-16 |
| 3659 | 2010-11-26 | 318,760,641 | 785,812 | 28.1260 | 1,133,332,000 | 2010-11-16 |
| 3660 | 2010-11-25 | 317,974,829 | 1,328,000 | 28.0566 | 1,133,332,000 | 2010-11-16 |
| 3661 | 2010-11-24 | 316,646,829 | 238,000 | 27.9395 | 1,133,332,000 | 2010-11-16 |
| 3662 | 2010-11-23 | 316,408,829 | 1,056,375 | 27.9185 | 1,133,332,000 | 2010-11-16 |
| 3663 | 2010-11-22 | 315,352,454 | -188,734 | 27.8252 | 1,133,332,000 | 2010-11-16 |
| 3664 | 2010-11-19 | 315,541,188 | -1,042,000 | 27.8419 | 1,133,332,000 | 2010-11-16 |
| 3665 | 2010-11-18 | 316,583,188 | 636,000 | 27.9338 | 1,133,332,000 | 2010-11-16 |
| 3666 | 2010-11-17 | 315,947,188 | 194,000 | 27.8777 | 1,133,332,000 | 2010-11-16 |
| 3667 | 2010-11-16 | 315,753,188 | -1,126,000 | 27.8606 | 1,133,332,000 | 2010-11-16 |
| 3668 | 2010-11-15 | 316,879,188 | 3,141,394 | 27.9993 | 1,131,738,000 | 2010-10-31 |
| 3669 | 2010-11-12 | 313,737,794 | 3,514,948 | 27.7218 | 1,131,738,000 | 2010-10-31 |
| 3670 | 2010-11-11 | 310,222,846 | -648,000 | 27.4112 | 1,131,738,000 | 2010-10-31 |
| 3671 | 2010-11-10 | 310,870,846 | 468,000 | 27.4684 | 1,131,738,000 | 2010-10-31 |
| 3672 | 2010-11-09 | 310,402,846 | -1,850,000 | 27.4271 | 1,131,738,000 | 2010-10-31 |
| 3673 | 2010-11-08 | 312,252,846 | 208,000 | 27.5906 | 1,131,738,000 | 2010-10-31 |
| 3674 | 2010-11-05 | 312,044,846 | -6,320,250 | 27.5722 | 1,131,738,000 | 2010-10-31 |
| 3675 | 2010-11-04 | 318,365,096 | -718,000 | 28.1306 | 1,131,738,000 | 2010-10-31 |
| 3676 | 2010-11-03 | 319,083,096 | 2,751,250 | 28.1941 | 1,131,738,000 | 2010-10-31 |
| 3677 | 2010-11-02 | 316,331,846 | 5,509,000 | 27.9510 | 1,131,738,000 | 2010-10-31 |
| 3678 | 2010-11-01 | 310,822,846 | 882,000 | 27.4642 | 1,131,738,000 | 2010-10-31 |
| 3679 | 2010-10-29 | 309,940,846 | 4,356,000 | 27.3863 | 1,131,738,000 | 2010-09-30 |
| 3680 | 2010-10-28 | 305,584,846 | -5,332,000 | 27.0014 | 1,131,738,000 | 2010-09-30 |
| 3681 | 2010-10-27 | 310,916,846 | -126,000 | 27.4725 | 1,131,738,000 | 2010-09-30 |
| 3682 | 2010-10-26 | 311,042,846 | 1,183,000 | 27.4836 | 1,131,738,000 | 2010-09-30 |
| 3683 | 2010-10-25 | 309,859,846 | 889,512 | 27.3791 | 1,131,738,000 | 2010-09-30 |
| 3684 | 2010-10-22 | 308,970,334 | -1,351,985 | 27.3005 | 1,131,738,000 | 2010-09-30 |
| 3685 | 2010-10-21 | 310,322,319 | -461,527 | 27.4200 | 1,131,738,000 | 2010-09-30 |
| 3686 | 2010-10-20 | 310,783,846 | -180,000 | 27.4608 | 1,131,738,000 | 2010-09-30 |
| 3687 | 2010-10-19 | 310,963,846 | 3,180,000 | 27.4767 | 1,131,738,000 | 2010-09-30 |
| 3688 | 2010-10-18 | 307,783,846 | -1,832,000 | 27.1957 | 1,131,738,000 | 2010-09-30 |
| 3689 | 2010-10-15 | 309,615,846 | 712,538 | 27.3576 | 1,131,738,000 | 2010-09-30 |
| 3690 | 2010-10-14 | 308,903,308 | 422,000 | 27.2946 | 1,131,738,000 | 2010-09-30 |
| 3691 | 2010-10-13 | 308,481,308 | 730,000 | 27.2573 | 1,131,738,000 | 2010-09-30 |
| 3692 | 2010-10-12 | 307,751,308 | -382,000 | 27.1928 | 1,131,738,000 | 2010-09-30 |
| 3693 | 2010-10-11 | 308,133,308 | 229,047 | 27.2266 | 1,131,738,000 | 2010-09-30 |
| 3694 | 2010-10-08 | 307,904,261 | 7,324,315 | 27.2063 | 1,131,738,000 | 2010-09-30 |
| 3695 | 2010-10-07 | 300,579,946 | 2,114,100 | 26.5591 | 1,131,738,000 | 2010-09-30 |
| 3696 | 2010-10-06 | 298,465,846 | -1,876,000 | 26.3723 | 1,131,738,000 | 2010-09-30 |
| 3697 | 2010-10-05 | 300,341,846 | -740,000 | 26.5381 | 1,131,738,000 | 2010-09-30 |
| 3698 | 2010-10-04 | 301,081,846 | 102,018,000 | 26.6035 | 1,131,738,000 | 2010-09-30 |
| 3699 | 2010-09-30 | 199,063,846 | -874,000 | 17.5892 | 1,131,738,000 | 2010-09-30 |
| 3700 | 2010-09-29 | 199,937,846 | 1,454,000 | 19.3787 | 1,031,738,000 | 2010-08-31 |
| 3701 | 2010-09-28 | 198,483,846 | -3,827,000 | 19.2378 | 1,031,738,000 | 2010-08-31 |
| 3702 | 2010-09-27 | 202,310,846 | -435,432 | 19.6087 | 1,031,738,000 | 2010-08-31 |
| 3703 | 2010-09-24 | 202,746,278 | 391,224 | 19.6509 | 1,031,738,000 | 2010-08-31 |
| 3704 | 2010-09-22 | 202,355,054 | 29,896 | 19.6130 | 1,031,738,000 | 2010-08-31 |
| 3705 | 2010-09-21 | 202,325,158 | 696,000 | 19.6101 | 1,031,738,000 | 2010-08-31 |
| 3706 | 2010-09-20 | 201,629,158 | 1,781,536 | 19.5427 | 1,031,738,000 | 2010-08-31 |
| 3707 | 2010-09-17 | 199,847,622 | -8,176,370 | 19.3700 | 1,031,738,000 | 2010-08-31 |
| 3708 | 2010-09-16 | 208,023,992 | 1,014,570 | 20.1625 | 1,031,738,000 | 2010-08-31 |
| 3709 | 2010-09-15 | 207,009,422 | 63,733,328 | 20.0641 | 1,031,738,000 | 2010-08-31 |
| 3710 | 2010-09-14 | 143,276,094 | -604,728 | 13.8869 | 1,031,738,000 | 2010-08-31 |
| 3711 | 2010-09-13 | 143,880,822 | -1,442,810 | 13.9455 | 1,031,738,000 | 2010-08-31 |
| 3712 | 2010-09-10 | 145,323,632 | -99,948,000 | 14.0853 | 1,031,738,000 | 2010-08-31 |
| 3713 | 2010-09-09 | 245,271,632 | -1,054,000 | 23.7727 | 1,031,738,000 | 2010-08-31 |
| 3714 | 2010-09-08 | 246,325,632 | 905,800 | 23.8748 | 1,031,738,000 | 2010-08-31 |
| 3715 | 2010-09-07 | 245,419,832 | 2,460,000 | 23.7870 | 1,031,738,000 | 2010-08-31 |
| 3716 | 2010-09-06 | 242,959,832 | 1,034,000 | 23.5486 | 1,031,738,000 | 2010-08-31 |
| 3717 | 2010-09-03 | 241,925,832 | 536,000 | 23.4484 | 1,031,738,000 | 2010-08-31 |
| 3718 | 2010-09-02 | 241,389,832 | -326,000 | 23.3964 | 1,031,738,000 | 2010-08-31 |
| 3719 | 2010-09-01 | 241,715,832 | 129,000 | 23.4280 | 1,031,738,000 | 2010-08-31 |
| 3720 | 2010-08-31 | 241,586,832 | 1,835,200 | 23.4155 | 1,031,738,000 | 2010-08-31 |
| 3721 | 2010-08-30 | 239,751,632 | -300,500 | 23.2376 | 1,031,738,000 | 2010-07-31 |
| 3722 | 2010-08-27 | 240,052,132 | 302,000 | 23.2668 | 1,031,738,000 | 2010-07-31 |
| 3723 | 2010-08-26 | 239,750,132 | 146,000 | 23.2375 | 1,031,738,000 | 2010-07-31 |
| 3724 | 2010-08-25 | 239,604,132 | 44,000 | 23.2234 | 1,031,738,000 | 2010-07-31 |
| 3725 | 2010-08-24 | 239,560,132 | -163,485 | 23.2191 | 1,031,738,000 | 2010-07-31 |
| 3726 | 2010-08-23 | 239,723,617 | -52,000 | 23.2349 | 1,031,738,000 | 2010-07-31 |
| 3727 | 2010-08-20 | 239,775,617 | -624,000 | 23.2400 | 1,031,738,000 | 2010-07-31 |
| 3728 | 2010-08-19 | 240,399,617 | -100,565 | 23.3005 | 1,031,738,000 | 2010-07-31 |
| 3729 | 2010-08-18 | 240,500,182 | 1,471,651 | 23.3102 | 1,031,738,000 | 2010-07-31 |
| 3730 | 2010-08-17 | 239,028,531 | -64,000 | 23.1676 | 1,031,738,000 | 2010-07-31 |
| 3731 | 2010-08-16 | 239,092,531 | 138,000 | 23.1738 | 1,031,738,000 | 2010-07-31 |
| 3732 | 2010-08-13 | 238,954,531 | 9,940,000 | 23.1604 | 1,031,738,000 | 2010-07-31 |
| 3733 | 2010-08-12 | 229,014,531 | -10,969,224 | 22.1970 | 1,031,738,000 | 2010-07-31 |
| 3734 | 2010-08-11 | 239,983,755 | 1,475,738 | 23.2601 | 1,031,738,000 | 2010-07-31 |
| 3735 | 2010-08-10 | 238,508,017 | -55,748 | 23.1171 | 1,031,738,000 | 2010-07-31 |
| 3736 | 2010-08-09 | 238,563,765 | 1,860,343 | 23.1225 | 1,031,738,000 | 2010-07-31 |
| 3737 | 2010-08-06 | 236,703,422 | 1,362,957 | 22.9422 | 1,031,738,000 | 2010-07-31 |
| 3738 | 2010-08-05 | 235,340,465 | 3,297,044 | 22.8101 | 1,031,738,000 | 2010-07-31 |
| 3739 | 2010-08-04 | 232,043,421 | 1,516,365 | 22.4905 | 1,031,738,000 | 2010-07-31 |
| 3740 | 2010-08-03 | 230,527,056 | 642,000 | 22.3436 | 1,031,738,000 | 2010-07-31 |
| 3741 | 2010-08-02 | 229,885,056 | -897,000 | 22.2813 | 1,031,738,000 | 2010-07-31 |
| 3742 | 2010-07-30 | 230,782,056 | 3,291,100 | 22.3683 | 1,031,738,000 | 2010-06-30 |
| 3743 | 2010-07-29 | 227,490,956 | 1,526,000 | 22.0493 | 1,031,738,000 | 2010-06-30 |
| 3744 | 2010-07-28 | 225,964,956 | 666,600 | 21.9014 | 1,031,738,000 | 2010-06-30 |
| 3745 | 2010-07-27 | 225,298,356 | -334,000 | 21.8368 | 1,031,738,000 | 2010-06-30 |
| 3746 | 2010-07-26 | 225,632,356 | 162,000 | 21.8692 | 1,031,738,000 | 2010-06-30 |
| 3747 | 2010-07-23 | 225,470,356 | 404,000 | 21.8535 | 1,031,738,000 | 2010-06-30 |
| 3748 | 2010-07-22 | 225,066,356 | -756,000 | 21.8143 | 1,031,738,000 | 2010-06-30 |
| 3749 | 2010-07-21 | 225,822,356 | 70,028,000 | 21.8876 | 1,031,738,000 | 2010-06-30 |
| 3750 | 2010-07-20 | 155,794,356 | -246,000 | 15.1002 | 1,031,738,000 | 2010-06-30 |
| 3751 | 2010-07-19 | 156,040,356 | 36,000 | 15.1240 | 1,031,738,000 | 2010-06-30 |
| 3752 | 2010-07-16 | 156,004,356 | 42,000 | 15.1205 | 1,031,738,000 | 2010-06-30 |
| 3753 | 2010-07-15 | 155,962,356 | 54,000 | 15.1165 | 1,031,738,000 | 2010-06-30 |
| 3754 | 2010-07-14 | 155,908,356 | -698,000 | 15.1112 | 1,031,738,000 | 2010-06-30 |
| 3755 | 2010-07-13 | 156,606,356 | -700,000 | 15.1789 | 1,031,738,000 | 2010-06-30 |
| 3756 | 2010-07-12 | 157,306,356 | -474,000 | 15.2467 | 1,031,738,000 | 2010-06-30 |
| 3757 | 2010-07-09 | 157,780,356 | 202,000 | 15.2927 | 1,031,738,000 | 2010-06-30 |
| 3758 | 2010-07-08 | 157,578,356 | 202,010 | 15.2731 | 1,031,738,000 | 2010-06-30 |
| 3759 | 2010-07-07 | 157,376,346 | -256,000 | 15.2535 | 1,031,738,000 | 2010-06-30 |
| 3760 | 2010-07-06 | 157,632,346 | -282,000 | 15.2783 | 1,031,738,000 | 2010-06-30 |
| 3761 | 2010-07-05 | 157,914,346 | 74,000 | 15.3057 | 1,031,738,000 | 2010-06-30 |
| 3762 | 2010-07-02 | 157,840,346 | -702,000 | 15.2985 | 1,031,738,000 | 2010-06-30 |
| 3763 | 2010-06-30 | 158,542,346 | -116,000 | 15.3665 | 1,031,738,000 | 2010-06-30 |
| 3764 | 2010-06-29 | 158,658,346 | -150,000 | 15.3778 | 1,031,738,000 | 2010-05-31 |
| 3765 | 2010-06-28 | 158,808,346 | -544,000 | 15.3923 | 1,031,738,000 | 2010-05-31 |
| 3766 | 2010-06-25 | 159,352,346 | -246,000 | 15.4450 | 1,031,738,000 | 2010-05-31 |
| 3767 | 2010-06-24 | 159,598,346 | 5,698,000 | 15.4689 | 1,031,738,000 | 2010-05-31 |
| 3768 | 2010-06-23 | 153,900,346 | -337,000 | 14.9166 | 1,031,738,000 | 2010-05-31 |
| 3769 | 2010-06-22 | 154,237,346 | 282,000 | 14.9493 | 1,031,738,000 | 2010-05-31 |
| 3770 | 2010-06-21 | 153,955,346 | -108,000 | 14.9219 | 1,031,738,000 | 2010-05-31 |
| 3771 | 2010-06-18 | 154,063,346 | 140,000 | 14.9324 | 1,031,738,000 | 2010-05-31 |
| 3772 | 2010-06-17 | 153,923,346 | 82,000 | 14.9188 | 1,031,738,000 | 2010-05-31 |
| 3773 | 2010-06-15 | 153,841,346 | -808,000 | 14.9109 | 1,031,738,000 | 2010-05-31 |
| 3774 | 2010-06-14 | 154,649,346 | -190,000 | 14.9892 | 1,031,738,000 | 2010-05-31 |
| 3775 | 2010-06-11 | 154,839,346 | 608,000 | 15.0076 | 1,031,738,000 | 2010-05-31 |
| 3776 | 2010-06-10 | 154,231,346 | -92,000 | 14.9487 | 1,031,738,000 | 2010-05-31 |
| 3777 | 2010-06-09 | 154,323,346 | 218,000 | 14.9576 | 1,031,738,000 | 2010-05-31 |
| 3778 | 2010-06-08 | 154,105,346 | 94,000 | 14.9365 | 1,031,738,000 | 2010-05-31 |
| 3779 | 2010-06-07 | 154,011,346 | 2,000 | 14.9274 | 1,031,738,000 | 2010-05-31 |
| 3780 | 2010-06-04 | 154,009,346 | 48,000 | 14.9272 | 1,031,738,000 | 2010-05-31 |
| 3781 | 2010-06-03 | 153,961,346 | 466,000 | 14.9225 | 1,031,738,000 | 2010-05-31 |
| 3782 | 2010-06-02 | 153,495,346 | -1,496,000 | 14.8774 | 1,031,738,000 | 2010-05-31 |
| 3783 | 2010-06-01 | 154,991,346 | -100,000 | 15.0224 | 1,031,738,000 | 2010-05-31 |
| 3784 | 2010-05-31 | 155,091,346 | -184,000 | 15.0320 | 1,031,738,000 | 2010-05-31 |
| 3785 | 2010-05-28 | 155,275,346 | 126,000 | 15.0499 | 1,031,738,000 | 2010-04-30 |
| 3786 | 2010-05-27 | 155,149,346 | 1,034,000 | 15.0377 | 1,031,738,000 | 2010-04-30 |
| 3787 | 2010-05-26 | 154,115,346 | 558,000 | 14.9374 | 1,031,738,000 | 2010-04-30 |
| 3788 | 2010-05-25 | 153,557,346 | 1,594,000 | 14.8834 | 1,031,738,000 | 2010-04-30 |
| 3789 | 2010-05-24 | 151,963,346 | 142,000 | 14.7289 | 1,031,738,000 | 2010-04-30 |
| 3790 | 2010-05-20 | 151,821,346 | -1,146,000 | 14.7151 | 1,031,738,000 | 2010-04-30 |
| 3791 | 2010-05-19 | 152,967,346 | 144,000 | 14.8262 | 1,031,738,000 | 2010-04-30 |
| 3792 | 2010-05-18 | 152,823,346 | 294,000 | 14.8122 | 1,031,738,000 | 2010-04-30 |
| 3793 | 2010-05-17 | 152,529,346 | 922,000 | 14.7837 | 1,031,738,000 | 2010-04-30 |
| 3794 | 2010-05-14 | 151,607,346 | -236,000 | 14.6944 | 1,031,738,000 | 2010-04-30 |
| 3795 | 2010-05-13 | 151,843,346 | -1,000,000 | 14.7172 | 1,031,738,000 | 2010-04-30 |
| 3796 | 2010-05-12 | 152,843,346 | -1,138,000 | 14.8142 | 1,031,738,000 | 2010-04-30 |
| 3797 | 2010-05-11 | 153,981,346 | -2,056,665 | 14.9245 | 1,031,738,000 | 2010-04-30 |
| 3798 | 2010-05-10 | 156,038,011 | 4,956,665 | 15.1238 | 1,031,738,000 | 2010-04-30 |
| 3799 | 2010-05-07 | 151,081,346 | 2,460,000 | 14.6434 | 1,031,738,000 | 2010-04-30 |
| 3800 | 2010-05-06 | 148,621,346 | -5,760,000 | 14.4050 | 1,031,738,000 | 2010-04-30 |
| 3801 | 2010-05-05 | 154,381,346 | -682,000 | 14.9632 | 1,031,738,000 | 2010-04-30 |
| 3802 | 2010-05-04 | 155,063,346 | 58,000 | 15.0293 | 1,031,738,000 | 2010-04-30 |
| 3803 | 2010-05-03 | 155,005,346 | -284,000 | 15.0237 | 1,031,738,000 | 2010-04-30 |
| 3804 | 2010-04-30 | 155,289,346 | 124,000 | 15.0512 | 1,031,738,000 | 2010-04-30 |
| 3805 | 2010-04-29 | 155,165,346 | -1,252,000 | 15.0392 | 1,031,738,000 | 2010-03-31 |
| 3806 | 2010-04-28 | 156,417,346 | 30,478,000 | 15.1606 | 1,031,738,000 | 2010-03-31 |
| 3807 | 2010-04-27 | 125,939,346 | 1,640,000 | 12.2065 | 1,031,738,000 | 2010-03-31 |
| 3808 | 2010-04-26 | 124,299,346 | -1,884,000 | 12.0476 | 1,031,738,000 | 2010-03-31 |
| 3809 | 2010-04-23 | 126,183,346 | 464,000 | 12.2302 | 1,031,738,000 | 2010-03-31 |
| 3810 | 2010-04-22 | 125,719,346 | -490,000 | 12.1852 | 1,031,738,000 | 2010-03-31 |
| 3811 | 2010-04-21 | 126,209,346 | -738,000 | 12.2327 | 1,031,738,000 | 2010-03-31 |
| 3812 | 2010-04-20 | 126,947,346 | -194,000 | 12.3042 | 1,031,738,000 | 2010-03-31 |
| 3813 | 2010-04-19 | 127,141,346 | 202,000 | 12.3230 | 1,031,738,000 | 2010-03-31 |
| 3814 | 2010-04-16 | 126,939,346 | -1,200,000 | 12.3034 | 1,031,738,000 | 2010-03-31 |
| 3815 | 2010-04-15 | 128,139,346 | 428,000 | 12.4198 | 1,031,738,000 | 2010-03-31 |
| 3816 | 2010-04-14 | 127,711,346 | 926,000 | 12.3783 | 1,031,738,000 | 2010-03-31 |
| 3817 | 2010-04-13 | 126,785,346 | 1,824,000 | 12.2885 | 1,031,738,000 | 2010-03-31 |
| 3818 | 2010-04-12 | 124,961,346 | -1,570,000 | 12.1117 | 1,031,738,000 | 2010-03-31 |
| 3819 | 2010-04-09 | 126,531,346 | 3,244,826 | 12.2639 | 1,031,738,000 | 2010-03-31 |
| 3820 | 2010-04-08 | 123,286,520 | 504,000 | 11.9494 | 1,031,738,000 | 2010-03-31 |
| 3821 | 2010-04-07 | 122,782,520 | -1,898,826 | 11.9006 | 1,031,738,000 | 2010-03-31 |
| 3822 | 2010-04-01 | 124,681,346 | -1,590,000 | 12.0846 | 1,031,738,000 | 2010-03-31 |
| 3823 | 2010-03-31 | 126,271,346 | 192,000 | 12.2387 | 1,031,738,000 | 2010-03-31 |
| 3824 | 2010-03-30 | 126,079,346 | 856,000 | 12.2201 | 1,031,738,000 | 2010-02-28 |
| 3825 | 2010-03-29 | 125,223,346 | -216,000 | 12.1371 | 1,031,738,000 | 2010-02-28 |
| 3826 | 2010-03-26 | 125,439,346 | 142,000 | 12.1581 | 1,031,738,000 | 2010-02-28 |
| 3827 | 2010-03-25 | 125,297,346 | -72,000 | 12.1443 | 1,031,738,000 | 2010-02-28 |
| 3828 | 2010-03-24 | 125,369,346 | 5,937,008 | 12.1513 | 1,031,738,000 | 2010-02-28 |
| 3829 | 2010-03-23 | 119,432,338 | -2,075,531 | 11.5758 | 1,031,738,000 | 2010-02-28 |
| 3830 | 2010-03-22 | 121,507,869 | 1,096,245 | 11.7770 | 1,031,738,000 | 2010-02-28 |
| 3831 | 2010-03-19 | 120,411,624 | -5,025,722 | 11.6708 | 1,031,738,000 | 2010-02-28 |
| 3832 | 2010-03-18 | 125,437,346 | 13,450,000 | 12.1579 | 1,031,738,000 | 2010-02-28 |
| 3833 | 2010-03-17 | 111,987,346 | -13,950,000 | 10.8542 | 1,031,738,000 | 2010-02-28 |
| 3834 | 2010-03-16 | 125,937,346 | 13,526,000 | 12.2063 | 1,031,738,000 | 2010-02-28 |
| 3835 | 2010-03-15 | 112,411,346 | -1,814,000 | 10.8953 | 1,031,738,000 | 2010-02-28 |
| 3836 | 2010-03-12 | 114,225,346 | -490,000 | 11.0712 | 1,031,738,000 | 2010-02-28 |
| 3837 | 2010-03-11 | 114,715,346 | -426,000 | 11.1187 | 1,031,738,000 | 2010-02-28 |
| 3838 | 2010-03-10 | 115,141,346 | -60,000 | 11.1599 | 1,031,738,000 | 2010-02-28 |
| 3839 | 2010-03-09 | 115,201,346 | -1,646,000 | 11.1658 | 1,031,738,000 | 2010-02-28 |
| 3840 | 2010-03-08 | 116,847,346 | 688,000 | 11.3253 | 1,031,738,000 | 2010-02-28 |
| 3841 | 2010-03-05 | 116,159,346 | -8,583,471 | 11.2586 | 1,031,738,000 | 2010-02-28 |
| 3842 | 2010-03-04 | 124,742,817 | -4,506,529 | 12.0906 | 1,031,738,000 | 2010-02-28 |
| 3843 | 2010-03-03 | 129,249,346 | 3,118,000 | 12.5273 | 1,031,738,000 | 2010-02-28 |
| 3844 | 2010-03-02 | 126,131,346 | 4,415,945 | 12.2251 | 1,031,738,000 | 2010-02-28 |
| 3845 | 2010-03-01 | 121,715,401 | -1,356,133 | 11.7971 | 1,031,738,000 | 2010-02-28 |
| 3846 | 2010-02-26 | 123,071,534 | -872,000 | 11.9286 | 1,031,738,000 | 2010-01-31 |
| 3847 | 2010-02-25 | 123,943,534 | -3,127,812 | 12.0131 | 1,031,738,000 | 2010-01-31 |
| 3848 | 2010-02-24 | 127,071,346 | 16,590,000 | 12.3162 | 1,031,738,000 | 2010-01-31 |
| 3849 | 2010-02-23 | 110,481,346 | -10,492,945 | 10.7083 | 1,031,738,000 | 2010-01-31 |
| 3850 | 2010-02-22 | 120,974,291 | -3,715,055 | 11.7253 | 1,031,738,000 | 2010-01-31 |
| 3851 | 2010-02-19 | 124,689,346 | -17,532,000 | 12.0854 | 1,031,738,000 | 2010-01-31 |
| 3852 | 2010-02-18 | 142,221,346 | -210,000 | 13.7846 | 1,031,738,000 | 2010-01-31 |
| 3853 | 2010-02-17 | 142,431,346 | 98,000 | 13.8050 | 1,031,738,000 | 2010-01-31 |
| 3854 | 2010-02-12 | 142,333,346 | 254,000 | 13.7955 | 1,031,738,000 | 2010-01-31 |
| 3855 | 2010-02-11 | 142,079,346 | 38,000 | 13.7709 | 1,031,738,000 | 2010-01-31 |
| 3856 | 2010-02-10 | 142,041,346 | 1,334,000 | 13.7672 | 1,031,738,000 | 2010-01-31 |
| 3857 | 2010-02-09 | 140,707,346 | 590,000 | 13.6379 | 1,031,738,000 | 2010-01-31 |
| 3858 | 2010-02-08 | 140,117,346 | 9,866,782 | 13.5807 | 1,031,738,000 | 2010-01-31 |
| 3859 | 2010-02-05 | 130,250,564 | 5,069,218 | 12.6244 | 1,031,738,000 | 2010-01-31 |
| 3860 | 2010-02-04 | 125,181,346 | -226,000 | 12.1331 | 1,031,738,000 | 2010-01-31 |
| 3861 | 2010-02-03 | 125,407,346 | -472,000 | 12.1550 | 1,031,738,000 | 2010-01-31 |
| 3862 | 2010-02-02 | 125,879,346 | -2,526,288 | 12.2007 | 1,031,738,000 | 2010-01-31 |
| 3863 | 2010-02-01 | 128,405,634 | 638,000 | 12.4456 | 1,031,738,000 | 2010-01-31 |
| 3864 | 2010-01-29 | 127,767,634 | 2,936,288 | 12.3837 | 1,031,738,000 | 2009-12-31 |
| 3865 | 2010-01-28 | 124,831,346 | -258,000 | 12.0991 | 1,031,738,000 | 2009-12-31 |
| 3866 | 2010-01-27 | 125,089,346 | -674,000 | 12.1241 | 1,031,738,000 | 2009-12-31 |
| 3867 | 2010-01-26 | 125,763,346 | 1,492,000 | 12.1895 | 1,031,738,000 | 2009-12-31 |
| 3868 | 2010-01-25 | 124,271,346 | 2,392,000 | 12.0449 | 1,031,738,000 | 2009-12-31 |
| 3869 | 2010-01-22 | 121,879,346 | -74,000 | 11.8130 | 1,031,738,000 | 2009-12-31 |
| 3870 | 2010-01-21 | 121,953,346 | -950,500 | 11.8202 | 1,031,738,000 | 2009-12-31 |
| 3871 | 2010-01-20 | 122,903,846 | -2,703,825 | 11.9123 | 1,031,738,000 | 2009-12-31 |
| 3872 | 2010-01-19 | 125,607,671 | -181,175 | 12.1744 | 1,031,738,000 | 2009-12-31 |
| 3873 | 2010-01-18 | 125,788,846 | -478,000 | 12.1919 | 1,031,738,000 | 2009-12-31 |
| 3874 | 2010-01-15 | 126,266,846 | 1,100,650 | 12.2383 | 1,031,738,000 | 2009-12-31 |
| 3875 | 2010-01-14 | 125,166,196 | -2,325,000 | 12.1316 | 1,031,738,000 | 2009-12-31 |
| 3876 | 2010-01-13 | 127,491,196 | 1,613,000 | 12.3569 | 1,031,738,000 | 2009-12-31 |
| 3877 | 2010-01-12 | 125,878,196 | 1,154,000 | 12.2006 | 1,031,738,000 | 2009-12-31 |
| 3878 | 2010-01-11 | 124,724,196 | -9,132,282 | 12.0887 | 1,031,738,000 | 2009-12-31 |
| 3879 | 2010-01-08 | 133,856,478 | 7,666,568 | 12.9739 | 1,031,738,000 | 2009-12-31 |
| 3880 | 2010-01-07 | 126,189,910 | -5,593,200 | 12.2308 | 1,031,738,000 | 2009-12-31 |
| 3881 | 2010-01-06 | 131,783,110 | 1,283,494 | 12.7729 | 1,031,738,000 | 2009-12-31 |
| 3882 | 2010-01-05 | 130,499,616 | 1,331,370 | 12.6485 | 1,031,738,000 | 2009-12-31 |
| 3883 | 2010-01-04 | 129,168,246 | -5,714,685 | 12.5195 | 1,031,738,000 | 2009-12-31 |
| 3884 | 2009-12-31 | 134,882,931 | 0 | 13.0734 | 1,031,738,000 | 2009-12-31 |
| 3885 | 2009-12-30 | 134,882,931 | 6,262,735 | 13.0734 | 1,031,738,000 | 2009-11-30 |
| 3886 | 2009-12-29 | 128,620,196 | -16,207,908 | 12.4664 | 1,031,738,000 | 2009-11-30 |
| 3887 | 2009-12-28 | 144,828,104 | 840,999 | 14.0373 | 1,031,738,000 | 2009-11-30 |
| 3888 | 2009-12-24 | 143,987,105 | 0 | 13.9558 | 1,031,738,000 | 2009-11-30 |
| 3889 | 2009-12-23 | 143,987,105 | 12,890,309 | 13.9558 | 1,031,738,000 | 2009-11-30 |
| 3890 | 2009-12-22 | 131,096,796 | 240,500 | 12.7064 | 1,031,738,000 | 2009-11-30 |
| 3891 | 2009-12-21 | 130,856,296 | -18,182,102 | 12.6831 | 1,031,738,000 | 2009-11-30 |
| 3892 | 2009-12-18 | 149,038,398 | 2,731,052 | 14.4454 | 1,031,738,000 | 2009-11-30 |
| 3893 | 2009-12-17 | 146,307,346 | 4,599,629 | 14.1807 | 1,031,738,000 | 2009-11-30 |
| 3894 | 2009-12-16 | 141,707,717 | 8,010,421 | 13.7349 | 1,031,738,000 | 2009-11-30 |
| 3895 | 2009-12-15 | 133,697,296 | -1,934,000 | 12.9585 | 1,031,738,000 | 2009-11-30 |
| 3896 | 2009-12-14 | 135,631,296 | -25,036,000 | 13.1459 | 1,031,738,000 | 2009-11-30 |
| 3897 | 2009-12-11 | 160,667,296 | -648,000 | 15.5725 | 1,031,738,000 | 2009-11-30 |
| 3898 | 2009-12-10 | 161,315,296 | 134,800 | 15.6353 | 1,031,738,000 | 2009-11-30 |
| 3899 | 2009-12-09 | 161,180,496 | 3,310,000 | 15.6222 | 1,031,738,000 | 2009-11-30 |
| 3900 | 2009-12-08 | 157,870,496 | 1,237,000 | 15.3014 | 1,031,738,000 | 2009-11-30 |
| 3901 | 2009-12-07 | 156,633,496 | -1,798,000 | 15.1815 | 1,031,738,000 | 2009-11-30 |
| 3902 | 2009-12-04 | 158,431,496 | 1,517,400 | 15.3558 | 1,031,738,000 | 2009-11-30 |
| 3903 | 2009-12-03 | 156,914,096 | -2,808,000 | 15.2087 | 1,031,738,000 | 2009-11-30 |
| 3904 | 2009-12-02 | 159,722,096 | -76,000 | 15.4809 | 1,031,738,000 | 2009-11-30 |
| 3905 | 2009-12-01 | 159,798,096 | 2,130,000 | 15.4882 | 1,031,738,000 | 2009-11-30 |
| 3906 | 2009-11-30 | 157,668,096 | -4,537,200 | 15.2818 | 1,031,738,000 | 2009-11-30 |
| 3907 | 2009-11-27 | 162,205,296 | 1,118,000 | 15.7216 | 1,031,738,000 | 2009-11-25 |
| 3908 | 2009-11-26 | 161,087,296 | -2,314,000 | 15.6132 | 1,031,738,000 | 2009-11-25 |
| 3909 | 2009-11-25 | 163,401,296 | 1,412,000 | 15.8375 | 1,031,738,000 | 2009-11-25 |
| 3910 | 2009-11-24 | 161,989,296 | 3,470,000 | 16.1989 | 1,000,000,000 | 2009-10-31 |
| 3911 | 2009-11-23 | 158,519,296 | -1,195,000 | 15.8519 | 1,000,000,000 | 2009-10-31 |
| 3912 | 2009-11-20 | 159,714,296 | 4,406,600 | 15.9714 | 1,000,000,000 | 2009-10-31 |
| 3913 | 2009-11-19 | 155,307,696 | 2,790,000 | 15.5308 | 1,000,000,000 | 2009-10-31 |
| 3914 | 2009-11-18 | 152,517,696 | 7,787,000 | 15.2518 | 1,000,000,000 | 2009-10-31 |
| 3915 | 2009-11-17 | 144,730,696 | -2,426,000 | 14.4731 | 1,000,000,000 | 2009-10-31 |
| 3916 | 2009-11-16 | 147,156,696 | 8,354,000 | 14.7157 | 1,000,000,000 | 2009-10-31 |
| 3917 | 2009-11-13 | 138,802,696 | 332,000 | 13.8803 | 1,000,000,000 | 2009-10-31 |
| 3918 | 2009-11-12 | 138,470,696 | -6,776,000 | 13.8471 | 1,000,000,000 | 2009-10-31 |
| 3919 | 2009-11-11 | 145,246,696 | -2,506,000 | 14.5247 | 1,000,000,000 | 2009-10-31 |
| 3920 | 2009-11-10 | 147,752,696 | 5,300,000 | 14.7753 | 1,000,000,000 | 2009-10-31 |
| 3921 | 2009-11-09 | 142,452,696 | 2,620,000 | 14.2453 | 1,000,000,000 | 2009-10-31 |
| 3922 | 2009-11-06 | 139,832,696 | -660,000 | 13.9833 | 1,000,000,000 | 2009-10-31 |
| 3923 | 2009-11-05 | 140,492,696 | 2,876,000 | 14.0493 | 1,000,000,000 | 2009-10-31 |
| 3924 | 2009-11-04 | 137,616,696 | -1,662,886 | 13.7617 | 1,000,000,000 | 2009-10-31 |
| 3925 | 2009-11-03 | 139,279,582 | -26,721,722 | 13.9280 | 1,000,000,000 | 2009-10-31 |
| 3926 | 2009-11-02 | 166,001,304 | 14,220,608 | 16.6001 | 1,000,000,000 | 2009-10-31 |
| 3927 | 2009-10-30 | 151,780,696 | 15.1781 | 1,000,000,000 | 2009-10-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy