China Health Technology Group Holding Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08305 | 2009-10-08 | 2011-05-13 | 2011-05-16 | |
| HK Main | 01069 | 2011-05-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 28,497,900 | -340,000 | 33.1663 | 85,924,220 | 2025-07-08 |
| 2 | 2025-08-29 | 28,837,900 | 560,000 | 33.5620 | 85,924,220 | 2025-07-08 |
| 3 | 2025-08-28 | 28,277,900 | 203,000 | 32.9103 | 85,924,220 | 2025-07-08 |
| 4 | 2025-08-27 | 28,074,900 | 280,000 | 32.6740 | 85,924,220 | 2025-07-08 |
| 5 | 2025-08-26 | 27,794,900 | 20,000 | 32.3482 | 85,924,220 | 2025-07-08 |
| 6 | 2025-08-25 | 27,774,900 | 2,400 | 32.3249 | 85,924,220 | 2025-07-08 |
| 7 | 2025-08-22 | 27,772,500 | 76,000 | 32.3221 | 85,924,220 | 2025-07-08 |
| 8 | 2025-08-21 | 27,696,500 | -310,200 | 32.2336 | 85,924,220 | 2025-07-08 |
| 9 | 2025-08-20 | 28,006,700 | -140,000 | 32.5947 | 85,924,220 | 2025-07-08 |
| 10 | 2025-08-19 | 28,146,700 | -277,200 | 32.7576 | 85,924,220 | 2025-07-08 |
| 11 | 2025-08-18 | 28,423,900 | 124,600 | 33.0802 | 85,924,220 | 2025-07-08 |
| 12 | 2025-08-15 | 28,299,300 | -198,200 | 32.9352 | 85,924,220 | 2025-07-08 |
| 13 | 2025-08-14 | 28,497,500 | 48,400 | 33.1659 | 85,924,220 | 2025-07-08 |
| 14 | 2025-08-13 | 28,449,100 | -23,600 | 33.1095 | 85,924,220 | 2025-07-08 |
| 15 | 2025-08-12 | 28,472,700 | -31,100 | 33.1370 | 85,924,220 | 2025-07-08 |
| 16 | 2025-08-11 | 28,503,800 | 198,400 | 33.1732 | 85,924,220 | 2025-07-08 |
| 17 | 2025-08-08 | 28,305,400 | -914,400 | 32.9423 | 85,924,220 | 2025-07-08 |
| 18 | 2025-08-07 | 29,219,800 | -69,600 | 34.0065 | 85,924,220 | 2025-07-08 |
| 19 | 2025-08-06 | 29,289,400 | -130,980 | 34.0875 | 85,924,220 | 2025-07-08 |
| 20 | 2025-08-05 | 29,420,380 | -45,600 | 34.2399 | 85,924,220 | 2025-07-08 |
| 21 | 2025-08-04 | 29,465,980 | -8,080 | 34.2930 | 85,924,220 | 2025-07-08 |
| 22 | 2025-08-01 | 29,474,060 | -100,720 | 34.3024 | 85,924,220 | 2025-07-08 |
| 23 | 2025-07-31 | 29,574,780 | 60,000 | 34.4196 | 85,924,220 | 2025-07-08 |
| 24 | 2025-07-30 | 29,514,780 | 98,000 | 34.3498 | 85,924,220 | 2025-07-08 |
| 25 | 2025-07-29 | 29,416,780 | 120,000 | 34.2357 | 85,924,220 | 2025-07-08 |
| 26 | 2025-07-28 | 29,296,780 | -20,000 | 34.0961 | 85,924,220 | 2025-07-08 |
| 27 | 2025-07-25 | 29,316,780 | 71,200 | 34.1193 | 85,924,220 | 2025-07-08 |
| 28 | 2025-07-24 | 29,245,580 | -147,140 | 34.0365 | 85,924,220 | 2025-07-08 |
| 29 | 2025-07-23 | 29,392,720 | 390,400 | 34.2077 | 85,924,220 | 2025-07-08 |
| 30 | 2025-07-22 | 29,002,320 | -32,000 | 33.7534 | 85,924,220 | 2025-07-08 |
| 31 | 2025-07-21 | 29,034,320 | 220,800 | 33.7906 | 85,924,220 | 2025-07-08 |
| 32 | 2025-07-18 | 28,813,520 | 332,800 | 33.5336 | 85,924,220 | 2025-07-08 |
| 33 | 2025-07-17 | 28,480,720 | 234,720 | 33.1463 | 85,924,220 | 2025-07-08 |
| 34 | 2025-07-16 | 28,246,000 | 80,000 | 32.8732 | 85,924,220 | 2025-07-08 |
| 35 | 2025-07-15 | 28,166,000 | 40,000 | 32.7800 | 85,924,220 | 2025-07-08 |
| 36 | 2025-07-14 | 28,126,000 | 75,200 | 32.7335 | 85,924,220 | 2025-07-08 |
| 37 | 2025-07-11 | 28,050,800 | 62,400 | 32.6460 | 85,924,220 | 2025-07-08 |
| 38 | 2025-07-10 | 27,988,400 | 108,800 | 32.5734 | 85,924,220 | 2025-07-08 |
| 39 | 2025-07-09 | 27,879,600 | -251,828,400 | 32.4467 | 85,924,220 | 2025-07-08 |
| 40 | 2025-07-08 | 279,708,000 | -272,000 | 325.5287 | 85,924,220 | 2025-07-08 |
| 41 | 2025-07-07 | 279,980,000 | -2,496,000 | 32.5845 | 859,242,204 | 2025-06-30 |
| 42 | 2025-07-04 | 282,476,000 | -608,800 | 32.8750 | 859,242,204 | 2025-06-30 |
| 43 | 2025-07-03 | 283,084,800 | 32,000 | 32.9459 | 859,242,204 | 2025-06-30 |
| 44 | 2025-07-02 | 283,052,800 | -132,000 | 32.9421 | 859,242,204 | 2025-06-30 |
| 45 | 2025-06-30 | 283,184,800 | 128,000 | 32.9575 | 859,242,204 | 2025-06-30 |
| 46 | 2025-06-27 | 283,056,800 | 528,000 | 32.9426 | 859,242,204 | 2025-05-31 |
| 47 | 2025-06-26 | 282,528,800 | 480,000 | 32.8812 | 859,242,204 | 2025-05-31 |
| 48 | 2025-06-25 | 282,048,800 | -656,000 | 32.8253 | 859,242,204 | 2025-05-31 |
| 49 | 2025-06-24 | 282,704,800 | 814,800 | 32.9016 | 859,242,204 | 2025-05-31 |
| 50 | 2025-06-23 | 281,890,000 | 704,000 | 32.8068 | 859,242,204 | 2025-05-31 |
| 51 | 2025-06-20 | 281,186,000 | 80,000 | 32.7249 | 859,242,204 | 2025-05-31 |
| 52 | 2025-06-19 | 281,106,000 | -672,000 | 32.7156 | 859,242,204 | 2025-05-31 |
| 53 | 2025-06-18 | 281,778,000 | 368,000 | 32.7938 | 859,242,204 | 2025-05-31 |
| 54 | 2025-06-17 | 281,410,000 | 388,000 | 32.7510 | 859,242,204 | 2025-05-31 |
| 55 | 2025-06-16 | 281,022,000 | -432,000 | 32.7058 | 859,242,204 | 2025-05-31 |
| 56 | 2025-06-13 | 281,454,000 | -528,000 | 32.7561 | 859,242,204 | 2025-05-31 |
| 57 | 2025-06-12 | 281,982,000 | -1,104,000 | 32.8175 | 859,242,204 | 2025-05-31 |
| 58 | 2025-06-11 | 283,086,000 | -528,000 | 32.9460 | 859,242,204 | 2025-05-31 |
| 59 | 2025-06-10 | 283,614,000 | 896,000 | 33.0075 | 859,242,204 | 2025-05-31 |
| 60 | 2025-06-09 | 282,718,000 | 528,000 | 32.9032 | 859,242,204 | 2025-05-31 |
| 61 | 2025-06-06 | 282,190,000 | 624,000 | 32.8417 | 859,242,204 | 2025-05-31 |
| 62 | 2025-06-05 | 281,566,000 | 288,000 | 32.7691 | 859,242,204 | 2025-05-31 |
| 63 | 2025-06-04 | 281,278,000 | 1,088,000 | 32.7356 | 859,242,204 | 2025-05-31 |
| 64 | 2025-06-03 | 280,190,000 | 48,000 | 32.6090 | 859,242,204 | 2025-05-31 |
| 65 | 2025-06-02 | 280,142,000 | 5,646,000 | 32.6034 | 859,242,204 | 2025-05-31 |
| 66 | 2025-05-30 | 274,496,000 | -416,000 | 31.9463 | 859,242,204 | 2025-04-30 |
| 67 | 2025-05-29 | 274,912,000 | -557,000 | 31.9947 | 859,242,204 | 2025-04-30 |
| 68 | 2025-05-28 | 275,469,000 | -128,000 | 32.0595 | 859,242,204 | 2025-04-30 |
| 69 | 2025-05-27 | 275,597,000 | 304,000 | 32.0744 | 859,242,204 | 2025-04-30 |
| 70 | 2025-05-26 | 275,293,000 | 48,000 | 32.0390 | 859,242,204 | 2025-04-30 |
| 71 | 2025-05-23 | 275,245,000 | -1,200,000 | 32.0335 | 859,242,204 | 2025-04-30 |
| 72 | 2025-05-22 | 276,445,000 | 416,000 | 32.1731 | 859,242,204 | 2025-04-30 |
| 73 | 2025-05-21 | 276,029,000 | 16,000 | 32.1247 | 859,242,204 | 2025-04-30 |
| 74 | 2025-05-20 | 276,013,000 | 1,248,000 | 32.1228 | 859,242,204 | 2025-04-30 |
| 75 | 2025-05-19 | 274,765,000 | 7,936,000 | 31.9776 | 859,242,204 | 2025-04-30 |
| 76 | 2025-05-16 | 266,829,000 | 4,992,000 | 31.0540 | 859,242,204 | 2025-04-30 |
| 77 | 2025-05-15 | 261,837,000 | 4,800,000 | 30.4730 | 859,242,204 | 2025-04-30 |
| 78 | 2025-05-14 | 257,037,000 | -3,184,000 | 29.9144 | 859,242,204 | 2025-04-30 |
| 79 | 2025-05-13 | 260,221,000 | 64,000 | 30.2849 | 859,242,204 | 2025-04-30 |
| 80 | 2025-05-12 | 260,157,000 | 1,424,000 | 30.2775 | 859,242,204 | 2025-04-30 |
| 81 | 2025-05-09 | 258,733,000 | 176,000 | 30.1118 | 859,242,204 | 2025-04-30 |
| 82 | 2025-05-08 | 258,557,000 | 352,000 | 30.0913 | 859,242,204 | 2025-04-30 |
| 83 | 2025-05-07 | 258,205,000 | 1,312,000 | 30.0503 | 859,242,204 | 2025-04-30 |
| 84 | 2025-05-06 | 256,893,000 | -128,000 | 29.8976 | 859,242,204 | 2025-04-30 |
| 85 | 2025-05-02 | 257,021,000 | -16,000 | 29.9125 | 859,242,204 | 2025-04-30 |
| 86 | 2025-04-30 | 257,037,000 | 176,000 | 29.9144 | 859,242,204 | 2025-04-30 |
| 87 | 2025-04-29 | 256,861,000 | 112,000 | 29.8939 | 859,242,204 | 2025-03-31 |
| 88 | 2025-04-28 | 256,749,000 | 0 | 29.8809 | 859,242,204 | 2025-03-31 |
| 89 | 2025-04-25 | 256,749,000 | 240,000 | 29.8809 | 859,242,204 | 2025-03-31 |
| 90 | 2025-04-24 | 256,509,000 | 0 | 29.8529 | 859,242,204 | 2025-03-31 |
| 91 | 2025-04-23 | 256,509,000 | 32,000 | 29.8529 | 859,242,204 | 2025-03-31 |
| 92 | 2025-04-22 | 256,477,000 | 176,000 | 29.8492 | 859,242,204 | 2025-03-31 |
| 93 | 2025-04-17 | 256,301,000 | -627,000 | 29.8287 | 859,242,204 | 2025-03-31 |
| 94 | 2025-04-16 | 256,928,000 | 3,120,000 | 29.9017 | 859,242,204 | 2025-03-31 |
| 95 | 2025-04-15 | 253,808,000 | 2,864,000 | 29.5386 | 859,242,204 | 2025-03-31 |
| 96 | 2025-04-14 | 250,944,000 | 5,280,000 | 29.2053 | 859,242,204 | 2025-03-31 |
| 97 | 2025-04-11 | 245,664,000 | 3,056,000 | 28.5908 | 859,242,204 | 2025-03-31 |
| 98 | 2025-04-10 | 242,608,000 | -3,810,600 | 28.2351 | 859,242,204 | 2025-03-31 |
| 99 | 2025-04-09 | 246,418,600 | 32,000 | 28.6786 | 859,242,204 | 2025-03-31 |
| 100 | 2025-04-08 | 246,386,600 | 7,440,000 | 28.6749 | 859,242,204 | 2025-03-31 |
| 101 | 2025-04-07 | 238,946,600 | -2,448,000 | 27.8090 | 859,242,204 | 2025-03-31 |
| 102 | 2025-04-03 | 241,394,600 | -704,000 | 28.0939 | 859,242,204 | 2025-03-31 |
| 103 | 2025-04-02 | 242,098,600 | -2,416,000 | 28.1758 | 859,242,204 | 2025-03-31 |
| 104 | 2025-04-01 | 244,514,600 | -4,320,000 | 28.4570 | 859,242,204 | 2025-03-31 |
| 105 | 2025-03-31 | 248,834,600 | -112,000 | 28.9598 | 859,242,204 | 2025-03-31 |
| 106 | 2025-03-28 | 248,946,600 | -1,760,000 | 28.9728 | 859,242,204 | 2025-02-28 |
| 107 | 2025-03-27 | 250,706,600 | -1,952,000 | 29.1776 | 859,242,204 | 2025-02-28 |
| 108 | 2025-03-26 | 252,658,600 | 96,000 | 29.4048 | 859,242,204 | 2025-02-28 |
| 109 | 2025-03-25 | 252,562,600 | 1,232,000 | 29.3936 | 859,242,204 | 2025-02-28 |
| 110 | 2025-03-24 | 251,330,600 | -272,000 | 29.2503 | 859,242,204 | 2025-02-28 |
| 111 | 2025-03-21 | 251,602,600 | 1,376,000 | 29.2819 | 859,242,204 | 2025-02-28 |
| 112 | 2025-03-20 | 250,226,600 | 176,000 | 29.1218 | 859,242,204 | 2025-02-28 |
| 113 | 2025-03-19 | 250,050,600 | 431,000 | 29.1013 | 859,242,204 | 2025-02-28 |
| 114 | 2025-03-18 | 249,619,600 | 256,005 | 29.0511 | 859,242,204 | 2025-02-28 |
| 115 | 2025-03-17 | 249,363,595 | 16,000 | 29.0213 | 859,242,204 | 2025-02-28 |
| 116 | 2025-03-14 | 249,347,595 | 608,000 | 29.0195 | 859,242,204 | 2025-02-28 |
| 117 | 2025-03-13 | 248,739,595 | 80,000 | 28.9487 | 859,242,204 | 2025-02-28 |
| 118 | 2025-03-12 | 248,659,595 | 64,000 | 28.9394 | 859,242,204 | 2025-02-28 |
| 119 | 2025-03-11 | 248,595,595 | 592,000 | 28.9320 | 859,242,204 | 2025-02-28 |
| 120 | 2025-03-10 | 248,003,595 | 528,000 | 28.8631 | 859,242,204 | 2025-02-28 |
| 121 | 2025-03-07 | 247,475,595 | 640,000 | 28.8016 | 859,242,204 | 2025-02-28 |
| 122 | 2025-03-06 | 246,835,595 | 768,000 | 28.7271 | 859,242,204 | 2025-02-28 |
| 123 | 2025-03-05 | 246,067,595 | 560,000 | 28.6377 | 859,242,204 | 2025-02-28 |
| 124 | 2025-03-04 | 245,507,595 | 720,000 | 28.5726 | 859,242,204 | 2025-02-28 |
| 125 | 2025-03-03 | 244,787,595 | 1,648,000 | 28.4888 | 859,242,204 | 2025-02-28 |
| 126 | 2025-02-28 | 243,139,595 | 224,000 | 28.2970 | 859,242,204 | 2025-02-28 |
| 127 | 2025-02-27 | 242,915,595 | 0 | 28.2709 | 859,242,204 | 2025-01-31 |
| 128 | 2025-02-26 | 242,915,595 | 1,280,000 | 28.2709 | 859,242,204 | 2025-01-31 |
| 129 | 2025-02-25 | 241,635,595 | 880,000 | 28.1219 | 859,242,204 | 2025-01-31 |
| 130 | 2025-02-24 | 240,755,595 | -16,000 | 28.0195 | 859,242,204 | 2025-01-31 |
| 131 | 2025-02-21 | 240,771,595 | -16,000 | 28.0214 | 859,242,204 | 2025-01-31 |
| 132 | 2025-02-20 | 240,787,595 | 512,000 | 28.0233 | 859,242,204 | 2025-01-31 |
| 133 | 2025-02-19 | 240,275,595 | 441,600 | 27.9637 | 859,242,204 | 2025-01-31 |
| 134 | 2025-02-18 | 239,833,995 | 0 | 27.9123 | 859,242,204 | 2025-01-31 |
| 135 | 2025-02-17 | 239,833,995 | 13,600 | 27.9123 | 859,242,204 | 2025-01-31 |
| 136 | 2025-02-14 | 239,820,395 | 866,000 | 27.9107 | 859,242,204 | 2025-01-31 |
| 137 | 2025-02-13 | 238,954,395 | 210,000 | 27.8099 | 859,242,204 | 2025-01-31 |
| 138 | 2025-02-12 | 238,744,395 | 112,000 | 27.7855 | 859,242,204 | 2025-01-31 |
| 139 | 2025-02-11 | 238,632,395 | 1,216,000 | 27.7724 | 859,242,204 | 2025-01-31 |
| 140 | 2025-02-10 | 237,416,395 | 864,000 | 27.6309 | 859,242,204 | 2025-01-31 |
| 141 | 2025-02-07 | 236,552,395 | 544,000 | 27.5304 | 859,242,204 | 2025-01-31 |
| 142 | 2025-02-06 | 236,008,395 | 0 | 27.4670 | 859,242,204 | 2025-01-31 |
| 143 | 2025-02-05 | 236,008,395 | 32,000 | 27.4670 | 859,242,204 | 2025-01-31 |
| 144 | 2025-02-04 | 235,976,395 | 1,039,600 | 27.4633 | 859,242,204 | 2025-01-31 |
| 145 | 2025-02-03 | 234,936,795 | 1,148,836 | 27.3423 | 859,242,204 | 2025-01-31 |
| 146 | 2025-01-28 | 233,787,959 | 0 | 27.2086 | 859,242,204 | 2024-12-31 |
| 147 | 2025-01-27 | 233,787,959 | 688,000 | 27.2086 | 859,242,204 | 2024-12-31 |
| 148 | 2025-01-24 | 233,099,959 | 48,000 | 27.1286 | 859,242,204 | 2024-12-31 |
| 149 | 2025-01-23 | 233,051,959 | 256,000 | 27.1230 | 859,242,204 | 2024-12-31 |
| 150 | 2025-01-22 | 232,795,959 | 1,424,000 | 27.0932 | 859,242,204 | 2024-12-31 |
| 151 | 2025-01-21 | 231,371,959 | 480,000 | 26.9274 | 859,242,204 | 2024-12-31 |
| 152 | 2025-01-20 | 230,891,959 | 832,000 | 26.8716 | 859,242,204 | 2024-12-31 |
| 153 | 2025-01-17 | 230,059,959 | 1,392,000 | 26.7748 | 859,242,204 | 2024-12-31 |
| 154 | 2025-01-16 | 228,667,959 | 624,000 | 26.6127 | 859,242,204 | 2024-12-31 |
| 155 | 2025-01-15 | 228,043,959 | -32,000 | 26.5401 | 859,242,204 | 2024-12-31 |
| 156 | 2025-01-14 | 228,075,959 | -48,000 | 26.5438 | 859,242,204 | 2024-12-31 |
| 157 | 2025-01-13 | 228,123,959 | -400,000 | 26.5494 | 859,242,204 | 2024-12-31 |
| 158 | 2025-01-10 | 228,523,959 | 10,470,000 | 26.5960 | 859,242,204 | 2024-12-31 |
| 159 | 2025-01-09 | 218,053,959 | 6,554,000 | 25.3775 | 859,242,204 | 2024-12-31 |
| 160 | 2025-01-08 | 211,499,959 | 3,486,000 | 24.6147 | 859,242,204 | 2024-12-31 |
| 161 | 2025-01-07 | 208,013,959 | 0 | 24.2090 | 859,242,204 | 2024-12-31 |
| 162 | 2025-01-06 | 208,013,959 | 80,000 | 24.2090 | 859,242,204 | 2024-12-31 |
| 163 | 2025-01-03 | 207,933,959 | 268,000 | 24.1997 | 859,242,204 | 2024-12-31 |
| 164 | 2025-01-02 | 207,665,959 | -448,000 | 24.1685 | 859,242,204 | 2024-12-31 |
| 165 | 2024-12-31 | 208,113,959 | 0 | 24.2206 | 859,242,204 | 2024-12-31 |
| 166 | 2024-12-30 | 208,113,959 | 400,000 | 24.2206 | 859,242,204 | 2024-11-30 |
| 167 | 2024-12-27 | 207,713,959 | 192,000 | 24.1741 | 859,242,204 | 2024-11-30 |
| 168 | 2024-12-24 | 207,521,959 | 0 | 24.1517 | 859,242,204 | 2024-11-30 |
| 169 | 2024-12-23 | 207,521,959 | 528,000 | 24.1517 | 859,242,204 | 2024-11-30 |
| 170 | 2024-12-20 | 206,993,959 | -48,000 | 24.0903 | 859,242,204 | 2024-11-30 |
| 171 | 2024-12-19 | 207,041,959 | 128,000 | 24.0959 | 859,242,204 | 2024-11-30 |
| 172 | 2024-12-18 | 206,913,959 | 848,000 | 24.0810 | 859,242,204 | 2024-11-30 |
| 173 | 2024-12-17 | 206,065,959 | 480,000 | 23.9823 | 859,242,204 | 2024-11-30 |
| 174 | 2024-12-16 | 205,585,959 | -688,000 | 23.9264 | 859,242,204 | 2024-11-30 |
| 175 | 2024-12-13 | 206,273,959 | -704,000 | 24.0065 | 859,242,204 | 2024-11-30 |
| 176 | 2024-12-12 | 206,977,959 | 1,104,000 | 24.0884 | 859,242,204 | 2024-11-30 |
| 177 | 2024-12-11 | 205,873,959 | 1,088,000 | 23.9599 | 859,242,204 | 2024-11-30 |
| 178 | 2024-12-10 | 204,785,959 | -288,000 | 23.8333 | 859,242,204 | 2024-11-30 |
| 179 | 2024-12-09 | 205,073,959 | 127,600 | 23.8668 | 859,242,204 | 2024-11-30 |
| 180 | 2024-12-06 | 204,946,359 | 336,000 | 23.8520 | 859,242,204 | 2024-11-30 |
| 181 | 2024-12-05 | 204,610,359 | 16,000 | 23.8129 | 859,242,204 | 2024-11-30 |
| 182 | 2024-12-04 | 204,594,359 | 3,072,000 | 23.8110 | 859,242,204 | 2024-11-30 |
| 183 | 2024-12-03 | 201,522,359 | 128,000 | 23.4535 | 859,242,204 | 2024-11-30 |
| 184 | 2024-12-02 | 201,394,359 | -608,000 | 23.4386 | 859,242,204 | 2024-11-30 |
| 185 | 2024-11-29 | 202,002,359 | 2,208,000 | 23.5094 | 859,242,204 | 2024-10-31 |
| 186 | 2024-11-28 | 199,794,359 | 0 | 23.2524 | 859,242,204 | 2024-10-31 |
| 187 | 2024-11-27 | 199,794,359 | 832,000 | 23.2524 | 859,242,204 | 2024-10-31 |
| 188 | 2024-11-26 | 198,962,359 | 960,000 | 23.1556 | 859,242,204 | 2024-10-31 |
| 189 | 2024-11-25 | 198,002,359 | 912,000 | 23.0438 | 859,242,204 | 2024-10-31 |
| 190 | 2024-11-22 | 197,090,359 | 1,536,000 | 22.9377 | 859,242,204 | 2024-10-31 |
| 191 | 2024-11-21 | 195,554,359 | 400,000 | 22.7589 | 859,242,204 | 2024-10-31 |
| 192 | 2024-11-20 | 195,154,359 | 1,248,000 | 22.7124 | 859,242,204 | 2024-10-31 |
| 193 | 2024-11-19 | 193,906,359 | 64,000 | 22.5671 | 859,242,204 | 2024-10-31 |
| 194 | 2024-11-18 | 193,842,359 | -1,679,900 | 22.5597 | 859,242,204 | 2024-10-31 |
| 195 | 2024-11-15 | 195,522,259 | -928,000 | 22.7552 | 859,242,204 | 2024-10-31 |
| 196 | 2024-11-14 | 196,450,259 | -192,000 | 22.8632 | 859,242,204 | 2024-10-31 |
| 197 | 2024-11-13 | 196,642,259 | 416,000 | 22.8855 | 859,242,204 | 2024-10-31 |
| 198 | 2024-11-12 | 196,226,259 | 1,632,000 | 22.8371 | 859,242,204 | 2024-10-31 |
| 199 | 2024-11-11 | 194,594,259 | 320,000 | 22.6472 | 859,242,204 | 2024-10-31 |
| 200 | 2024-11-08 | 194,274,259 | -1,184,000 | 22.6100 | 859,242,204 | 2024-10-31 |
| 201 | 2024-11-07 | 195,458,259 | 1,264,000 | 22.7477 | 859,242,204 | 2024-10-31 |
| 202 | 2024-11-06 | 194,194,259 | 576,000 | 22.6006 | 859,242,204 | 2024-10-31 |
| 203 | 2024-11-05 | 193,618,259 | 636,000 | 22.5336 | 859,242,204 | 2024-10-31 |
| 204 | 2024-11-04 | 192,982,259 | 559,000 | 22.4596 | 859,242,204 | 2024-10-31 |
| 205 | 2024-11-01 | 192,423,259 | 734,000 | 22.3945 | 859,242,204 | 2024-10-31 |
| 206 | 2024-10-31 | 191,689,259 | 656,000 | 22.3091 | 859,242,204 | 2024-10-31 |
| 207 | 2024-10-30 | 191,033,259 | -16,628,000 | 22.2328 | 859,242,204 | 2024-09-30 |
| 208 | 2024-10-29 | 207,661,259 | 1,898,000 | 24.1680 | 859,242,204 | 2024-09-30 |
| 209 | 2024-10-28 | 205,763,259 | 11,968,000 | 23.9471 | 859,242,204 | 2024-09-30 |
| 210 | 2024-10-25 | 193,795,259 | 592,000 | 22.5542 | 859,242,204 | 2024-09-30 |
| 211 | 2024-10-24 | 193,203,259 | 928,000 | 22.4853 | 859,242,204 | 2024-09-30 |
| 212 | 2024-10-23 | 192,275,259 | 208,000 | 22.3773 | 859,242,204 | 2024-09-30 |
| 213 | 2024-10-22 | 192,067,259 | -96,000 | 22.3531 | 859,242,204 | 2024-09-30 |
| 214 | 2024-10-21 | 192,163,259 | 844,000 | 22.3643 | 859,242,204 | 2024-09-30 |
| 215 | 2024-10-18 | 191,319,259 | 768,000 | 22.2660 | 859,242,204 | 2024-09-30 |
| 216 | 2024-10-17 | 190,551,259 | 864,000 | 22.1767 | 859,242,204 | 2024-09-30 |
| 217 | 2024-10-16 | 189,687,259 | 2,402,000 | 22.0761 | 859,242,204 | 2024-09-30 |
| 218 | 2024-10-15 | 187,285,259 | 3,408,000 | 21.7966 | 859,242,204 | 2024-09-30 |
| 219 | 2024-10-14 | 183,877,259 | -176,000 | 21.3999 | 859,242,204 | 2024-09-30 |
| 220 | 2024-10-10 | 184,053,259 | 160,000 | 21.4204 | 859,242,204 | 2024-09-30 |
| 221 | 2024-10-09 | 183,893,259 | 816,000 | 21.4018 | 859,242,204 | 2024-09-30 |
| 222 | 2024-10-08 | 183,077,259 | 208,000 | 21.3068 | 859,242,204 | 2024-09-30 |
| 223 | 2024-10-07 | 182,869,259 | 1,472,000 | 21.2826 | 859,242,204 | 2024-09-30 |
| 224 | 2024-10-04 | 181,397,259 | -103,200 | 21.1113 | 859,242,204 | 2024-09-30 |
| 225 | 2024-10-03 | 181,500,459 | -193,200 | 21.1233 | 859,242,204 | 2024-09-30 |
| 226 | 2024-10-02 | 181,693,659 | 304,000 | 21.1458 | 859,242,204 | 2024-09-30 |
| 227 | 2024-09-30 | 181,389,659 | 272,000 | 21.1104 | 859,242,204 | 2024-09-30 |
| 228 | 2024-09-27 | 181,117,659 | 64,000 | 21.0788 | 859,242,204 | 2024-09-25 |
| 229 | 2024-09-26 | 181,053,659 | 783,200 | 21.0713 | 859,242,204 | 2024-09-25 |
| 230 | 2024-09-25 | 180,270,459 | 352,000 | 20.9802 | 859,242,204 | 2024-09-25 |
| 231 | 2024-09-24 | 179,918,459 | -944,000 | 25.1198 | 716,242,204 | 2024-08-31 |
| 232 | 2024-09-23 | 180,862,459 | 22,285,200 | 25.2516 | 716,242,204 | 2024-08-31 |
| 233 | 2024-09-20 | 158,577,259 | 0 | 22.1402 | 716,242,204 | 2024-08-31 |
| 234 | 2024-09-19 | 158,577,259 | 16,000 | 22.1402 | 716,242,204 | 2024-08-31 |
| 235 | 2024-09-17 | 158,561,259 | -32,000 | 22.1379 | 716,242,204 | 2024-08-31 |
| 236 | 2024-09-16 | 158,593,259 | 0 | 22.1424 | 716,242,204 | 2024-08-31 |
| 237 | 2024-09-13 | 158,593,259 | -224,000 | 22.1424 | 716,242,204 | 2024-08-31 |
| 238 | 2024-09-12 | 158,817,259 | -480,000 | 22.1737 | 716,242,204 | 2024-08-31 |
| 239 | 2024-09-11 | 159,297,259 | 400,000 | 22.2407 | 716,242,204 | 2024-08-31 |
| 240 | 2024-09-10 | 158,897,259 | 224,000 | 22.1849 | 716,242,204 | 2024-08-31 |
| 241 | 2024-09-09 | 158,673,259 | 16,000 | 22.1536 | 716,242,204 | 2024-08-31 |
| 242 | 2024-09-05 | 158,657,259 | -48,000 | 22.1513 | 716,242,204 | 2024-08-31 |
| 243 | 2024-09-04 | 158,705,259 | 64,000 | 22.1580 | 716,242,204 | 2024-08-31 |
| 244 | 2024-09-03 | 158,641,259 | 80,000 | 22.1491 | 716,242,204 | 2024-08-31 |
| 245 | 2024-09-02 | 158,561,259 | 576,000 | 22.1379 | 716,242,204 | 2024-08-31 |
| 246 | 2024-08-30 | 157,985,259 | 623,600 | 22.0575 | 716,242,204 | 2024-07-31 |
| 247 | 2024-08-29 | 157,361,659 | 320,000 | 21.9705 | 716,242,204 | 2024-07-31 |
| 248 | 2024-08-28 | 157,041,659 | 0 | 21.9258 | 716,242,204 | 2024-07-31 |
| 249 | 2024-08-27 | 157,041,659 | 0 | 21.9258 | 716,242,204 | 2024-07-31 |
| 250 | 2024-08-26 | 157,041,659 | 0 | 21.9258 | 716,242,204 | 2024-07-31 |
| 251 | 2024-08-23 | 157,041,659 | 0 | 21.9258 | 716,242,204 | 2024-07-31 |
| 252 | 2024-08-22 | 157,041,659 | 0 | 21.9258 | 716,242,204 | 2024-07-31 |
| 253 | 2024-08-21 | 157,041,659 | 384,000 | 21.9258 | 716,242,204 | 2024-07-31 |
| 254 | 2024-08-20 | 156,657,659 | -199,600 | 21.8722 | 716,242,204 | 2024-07-31 |
| 255 | 2024-08-19 | 156,857,259 | 64,000 | 21.9000 | 716,242,204 | 2024-07-31 |
| 256 | 2024-08-16 | 156,793,259 | 128,000 | 21.8911 | 716,242,204 | 2024-07-31 |
| 257 | 2024-08-15 | 156,665,259 | 0 | 21.8732 | 716,242,204 | 2024-07-31 |
| 258 | 2024-08-14 | 156,665,259 | -784,000 | 21.8732 | 716,242,204 | 2024-07-31 |
| 259 | 2024-08-13 | 157,449,259 | -32,000 | 21.9827 | 716,242,204 | 2024-07-31 |
| 260 | 2024-08-12 | 157,481,259 | 64,000 | 21.9872 | 716,242,204 | 2024-07-31 |
| 261 | 2024-08-09 | 157,417,259 | 240,000 | 21.9782 | 716,242,204 | 2024-07-31 |
| 262 | 2024-08-08 | 157,177,259 | 192,000 | 21.9447 | 716,242,204 | 2024-07-31 |
| 263 | 2024-08-07 | 156,985,259 | 208,000 | 21.9179 | 716,242,204 | 2024-07-31 |
| 264 | 2024-08-06 | 156,777,259 | -1,776,000 | 21.8889 | 716,242,204 | 2024-07-31 |
| 265 | 2024-08-05 | 158,553,259 | 16,000 | 22.1368 | 716,242,204 | 2024-07-31 |
| 266 | 2024-08-02 | 158,537,259 | 0 | 22.1346 | 716,242,204 | 2024-07-31 |
| 267 | 2024-08-01 | 158,537,259 | 0 | 22.1346 | 716,242,204 | 2024-07-31 |
| 268 | 2024-07-31 | 158,537,259 | -80,000 | 22.1346 | 716,242,204 | 2024-07-31 |
| 269 | 2024-07-30 | 158,617,259 | -224,000 | 22.1458 | 716,242,204 | 2024-06-30 |
| 270 | 2024-07-29 | 158,841,259 | 16,000 | 22.1770 | 716,242,204 | 2024-06-30 |
| 271 | 2024-07-26 | 158,825,259 | 0 | 22.1748 | 716,242,204 | 2024-06-30 |
| 272 | 2024-07-25 | 158,825,259 | 0 | 22.1748 | 716,242,204 | 2024-06-30 |
| 273 | 2024-07-24 | 158,825,259 | -576,000 | 22.1748 | 716,242,204 | 2024-06-30 |
| 274 | 2024-07-23 | 159,401,259 | 0 | 22.2552 | 716,242,204 | 2024-06-30 |
| 275 | 2024-07-22 | 159,401,259 | 224,000 | 22.2552 | 716,242,204 | 2024-06-30 |
| 276 | 2024-07-19 | 159,177,259 | -80,000 | 22.2239 | 716,242,204 | 2024-06-30 |
| 277 | 2024-07-18 | 159,257,259 | 0 | 22.2351 | 716,242,204 | 2024-06-30 |
| 278 | 2024-07-17 | 159,257,259 | -688,000 | 22.2351 | 716,242,204 | 2024-06-30 |
| 279 | 2024-07-16 | 159,945,259 | -32,000 | 22.3312 | 716,242,204 | 2024-06-30 |
| 280 | 2024-07-15 | 159,977,259 | 48,000 | 22.3356 | 716,242,204 | 2024-06-30 |
| 281 | 2024-07-12 | 159,929,259 | 0 | 22.3289 | 716,242,204 | 2024-06-30 |
| 282 | 2024-07-11 | 159,929,259 | 0 | 22.3289 | 716,242,204 | 2024-06-30 |
| 283 | 2024-07-10 | 159,929,259 | -272,000 | 22.3289 | 716,242,204 | 2024-06-30 |
| 284 | 2024-07-09 | 160,201,259 | 0 | 22.3669 | 716,242,204 | 2024-06-30 |
| 285 | 2024-07-08 | 160,201,259 | 0 | 22.3669 | 716,242,204 | 2024-06-30 |
| 286 | 2024-07-05 | 160,201,259 | -48,000 | 22.3669 | 716,242,204 | 2024-06-30 |
| 287 | 2024-07-04 | 160,249,259 | -48,000 | 22.3736 | 716,242,204 | 2024-06-30 |
| 288 | 2024-07-03 | 160,297,259 | 256,000 | 22.3803 | 716,242,204 | 2024-06-30 |
| 289 | 2024-07-02 | 160,041,259 | 0 | 22.3446 | 716,242,204 | 2024-06-30 |
| 290 | 2024-06-28 | 160,041,259 | -1,200 | 22.3446 | 716,242,204 | 2024-05-31 |
| 291 | 2024-06-27 | 160,042,459 | -2,000 | 22.3447 | 716,242,204 | 2024-05-31 |
| 292 | 2024-06-26 | 160,044,459 | 496,000 | 22.3450 | 716,242,204 | 2024-05-31 |
| 293 | 2024-06-25 | 159,548,459 | 16,000 | 22.2758 | 716,242,204 | 2024-05-31 |
| 294 | 2024-06-24 | 159,532,459 | 80,000 | 22.2735 | 716,242,204 | 2024-05-31 |
| 295 | 2024-06-21 | 159,452,459 | 0 | 22.2624 | 716,242,204 | 2024-05-31 |
| 296 | 2024-06-20 | 159,452,459 | 0 | 22.2624 | 716,242,204 | 2024-05-31 |
| 297 | 2024-06-19 | 159,452,459 | 144,000 | 22.2624 | 716,242,204 | 2024-05-31 |
| 298 | 2024-06-18 | 159,308,459 | 96,000 | 22.2423 | 716,242,204 | 2024-05-31 |
| 299 | 2024-06-17 | 159,212,459 | -64,000 | 22.2289 | 716,242,204 | 2024-05-31 |
| 300 | 2024-06-14 | 159,276,459 | -96,000 | 22.2378 | 716,242,204 | 2024-05-31 |
| 301 | 2024-06-13 | 159,372,459 | 544,000 | 22.2512 | 716,242,204 | 2024-05-31 |
| 302 | 2024-06-12 | 158,828,459 | -640,000 | 22.1752 | 716,242,204 | 2024-05-31 |
| 303 | 2024-06-11 | 159,468,459 | 224,000 | 22.2646 | 716,242,204 | 2024-05-31 |
| 304 | 2024-06-07 | 159,244,459 | -64,000 | 22.2333 | 716,242,204 | 2024-05-31 |
| 305 | 2024-06-06 | 159,308,459 | -96,000 | 22.2423 | 716,242,204 | 2024-05-31 |
| 306 | 2024-06-05 | 159,404,459 | 224,000 | 22.2557 | 716,242,204 | 2024-05-31 |
| 307 | 2024-06-04 | 159,180,459 | -96,000 | 22.2244 | 716,242,204 | 2024-05-31 |
| 308 | 2024-06-03 | 159,276,459 | 496,000 | 22.2378 | 716,242,204 | 2024-05-31 |
| 309 | 2024-05-31 | 158,780,459 | -1,184,000 | 22.1685 | 716,242,204 | 2024-05-31 |
| 310 | 2024-05-30 | 159,964,459 | 160,000 | 22.3338 | 716,242,204 | 2024-04-30 |
| 311 | 2024-05-29 | 159,804,459 | 687,200 | 22.3115 | 716,242,204 | 2024-04-30 |
| 312 | 2024-05-28 | 159,117,259 | 559,400 | 22.2156 | 716,242,204 | 2024-04-30 |
| 313 | 2024-05-27 | 158,557,859 | 624,000 | 22.1375 | 716,242,204 | 2024-04-30 |
| 314 | 2024-05-24 | 157,933,859 | 718,800 | 22.0503 | 716,242,204 | 2024-04-30 |
| 315 | 2024-05-23 | 157,215,059 | -144,000 | 21.9500 | 716,242,204 | 2024-04-30 |
| 316 | 2024-05-22 | 157,359,059 | -1,528,000 | 21.9701 | 716,242,204 | 2024-04-30 |
| 317 | 2024-05-21 | 158,887,059 | 4,181,600 | 22.1834 | 716,242,204 | 2024-04-30 |
| 318 | 2024-05-20 | 154,705,459 | -304,000 | 21.5996 | 716,242,204 | 2024-04-30 |
| 319 | 2024-05-17 | 155,009,459 | -2,648,000 | 21.6420 | 716,242,204 | 2024-04-30 |
| 320 | 2024-05-16 | 157,657,459 | 8,128,000 | 22.0118 | 716,242,204 | 2024-04-30 |
| 321 | 2024-05-14 | 149,529,459 | 74,000 | 20.8769 | 716,242,204 | 2024-04-30 |
| 322 | 2024-05-13 | 149,455,459 | 160,000 | 20.8666 | 716,242,204 | 2024-04-30 |
| 323 | 2024-05-10 | 149,295,459 | 176,000 | 20.8443 | 716,242,204 | 2024-04-30 |
| 324 | 2024-05-09 | 149,119,459 | 0 | 20.8197 | 716,242,204 | 2024-04-30 |
| 325 | 2024-05-08 | 149,119,459 | -336,000 | 20.8197 | 716,242,204 | 2024-04-30 |
| 326 | 2024-05-07 | 149,455,459 | 32,000 | 20.8666 | 716,242,204 | 2024-04-30 |
| 327 | 2024-05-06 | 149,423,459 | 64,000 | 20.8621 | 716,242,204 | 2024-04-30 |
| 328 | 2024-05-03 | 149,359,459 | 208,000 | 20.8532 | 716,242,204 | 2024-04-30 |
| 329 | 2024-05-02 | 149,151,459 | 384,000 | 20.8242 | 716,242,204 | 2024-04-30 |
| 330 | 2024-04-30 | 148,767,459 | -96,000 | 20.7706 | 716,242,204 | 2024-04-30 |
| 331 | 2024-04-29 | 148,863,459 | -400 | 20.7840 | 716,242,204 | 2024-03-31 |
| 332 | 2024-04-26 | 148,863,859 | 0 | 20.7840 | 716,242,204 | 2024-03-31 |
| 333 | 2024-04-25 | 148,863,859 | -208,000 | 20.7840 | 716,242,204 | 2024-03-31 |
| 334 | 2024-04-24 | 149,071,859 | 0 | 20.8131 | 716,242,204 | 2024-03-31 |
| 335 | 2024-04-23 | 149,071,859 | 208,000 | 20.8131 | 716,242,204 | 2024-03-31 |
| 336 | 2024-04-22 | 148,863,859 | -272,000 | 20.7840 | 716,242,204 | 2024-03-31 |
| 337 | 2024-04-19 | 149,135,859 | 0 | 20.8220 | 716,242,204 | 2024-03-31 |
| 338 | 2024-04-18 | 149,135,859 | -400,000 | 20.8220 | 716,242,204 | 2024-03-31 |
| 339 | 2024-04-17 | 149,535,859 | 144,000 | 20.8778 | 716,242,204 | 2024-03-31 |
| 340 | 2024-04-16 | 149,391,859 | 0 | 20.8577 | 716,242,204 | 2024-03-31 |
| 341 | 2024-04-15 | 149,391,859 | -608,000 | 20.8577 | 716,242,204 | 2024-03-31 |
| 342 | 2024-04-12 | 149,999,859 | -352,000 | 20.9426 | 716,242,204 | 2024-03-31 |
| 343 | 2024-04-11 | 150,351,859 | 180,000 | 20.9918 | 716,242,204 | 2024-03-31 |
| 344 | 2024-04-10 | 150,171,859 | 16,000 | 20.9666 | 716,242,204 | 2024-03-31 |
| 345 | 2024-04-09 | 150,155,859 | -64,000 | 20.9644 | 716,242,204 | 2024-03-31 |
| 346 | 2024-04-08 | 150,219,859 | -240,000 | 20.9733 | 716,242,204 | 2024-03-31 |
| 347 | 2024-04-05 | 150,459,859 | 0 | 21.0068 | 716,242,204 | 2024-03-31 |
| 348 | 2024-04-03 | 150,459,859 | -402,000 | 21.0068 | 716,242,204 | 2024-03-31 |
| 349 | 2024-04-02 | 150,861,859 | 0 | 21.0630 | 716,242,204 | 2024-03-31 |
| 350 | 2024-03-28 | 150,861,859 | 160,000 | 21.0630 | 716,242,204 | 2024-02-29 |
| 351 | 2024-03-27 | 150,701,859 | 416,000 | 21.0406 | 716,242,204 | 2024-02-29 |
| 352 | 2024-03-26 | 150,285,859 | -736,000 | 20.9825 | 716,242,204 | 2024-02-29 |
| 353 | 2024-03-25 | 151,021,859 | 204,000 | 21.0853 | 716,242,204 | 2024-02-29 |
| 354 | 2024-03-22 | 150,817,859 | -64,800 | 21.0568 | 716,242,204 | 2024-02-29 |
| 355 | 2024-03-21 | 150,882,659 | 496,000 | 21.0659 | 716,242,204 | 2024-02-29 |
| 356 | 2024-03-20 | 150,386,659 | -1,344,800 | 20.9966 | 716,242,204 | 2024-02-29 |
| 357 | 2024-03-19 | 151,731,459 | -116,000 | 21.1844 | 716,242,204 | 2024-02-29 |
| 358 | 2024-03-18 | 151,847,459 | 384,000 | 21.2006 | 716,242,204 | 2024-02-29 |
| 359 | 2024-03-15 | 151,463,459 | 848,000 | 21.1470 | 716,242,204 | 2024-02-29 |
| 360 | 2024-03-14 | 150,615,459 | 816,000 | 21.0286 | 716,242,204 | 2024-02-29 |
| 361 | 2024-03-13 | 149,799,459 | 416,000 | 20.9146 | 716,242,204 | 2024-02-29 |
| 362 | 2024-03-12 | 149,383,459 | -304,000 | 20.8566 | 716,242,204 | 2024-02-29 |
| 363 | 2024-03-11 | 149,687,459 | -752,000 | 20.8990 | 716,242,204 | 2024-02-29 |
| 364 | 2024-03-08 | 150,439,459 | 320,000 | 21.0040 | 716,242,204 | 2024-02-29 |
| 365 | 2024-03-07 | 150,119,459 | -64,000 | 20.9593 | 716,242,204 | 2024-02-29 |
| 366 | 2024-03-06 | 150,183,459 | 1,904,000 | 20.9683 | 716,242,204 | 2024-02-29 |
| 367 | 2024-03-05 | 148,279,459 | 192,000 | 20.7024 | 716,242,204 | 2024-02-29 |
| 368 | 2024-03-04 | 148,087,459 | 32,000 | 20.6756 | 716,242,204 | 2024-02-29 |
| 369 | 2024-03-01 | 148,055,459 | 144,000 | 20.6711 | 716,242,204 | 2024-02-29 |
| 370 | 2024-02-29 | 147,911,459 | 48,000 | 20.6510 | 716,242,204 | 2024-02-29 |
| 371 | 2024-02-28 | 147,863,459 | 176,000 | 20.6443 | 716,242,204 | 2024-01-31 |
| 372 | 2024-02-27 | 147,687,459 | 960,000 | 20.6198 | 716,242,204 | 2024-01-31 |
| 373 | 2024-02-26 | 146,727,459 | -1,344,000 | 20.4857 | 716,242,204 | 2024-01-31 |
| 374 | 2024-02-23 | 148,071,459 | 176,000 | 20.6734 | 716,242,204 | 2024-01-31 |
| 375 | 2024-02-22 | 147,895,459 | 256,000 | 20.6488 | 716,242,204 | 2024-01-31 |
| 376 | 2024-02-21 | 147,639,459 | 0 | 20.6131 | 716,242,204 | 2024-01-31 |
| 377 | 2024-02-20 | 147,639,459 | 496,000 | 20.6131 | 716,242,204 | 2024-01-31 |
| 378 | 2024-02-19 | 147,143,459 | 1,279,600 | 20.5438 | 716,242,204 | 2024-01-31 |
| 379 | 2024-02-16 | 145,863,859 | -144,000 | 20.3652 | 716,242,204 | 2024-01-31 |
| 380 | 2024-02-15 | 146,007,859 | -248,000 | 20.3853 | 716,242,204 | 2024-01-31 |
| 381 | 2024-02-14 | 146,255,859 | 784,000 | 20.4199 | 716,242,204 | 2024-01-31 |
| 382 | 2024-02-09 | 145,471,859 | 0 | 20.3104 | 716,242,204 | 2024-01-31 |
| 383 | 2024-02-08 | 145,471,859 | 80,000 | 20.3104 | 716,242,204 | 2024-01-31 |
| 384 | 2024-02-07 | 145,391,859 | -10,000 | 20.2993 | 716,242,204 | 2024-01-31 |
| 385 | 2024-02-06 | 145,401,859 | -48,000 | 20.3007 | 716,242,204 | 2024-01-31 |
| 386 | 2024-02-05 | 145,449,859 | 320,000 | 20.3074 | 716,242,204 | 2024-01-31 |
| 387 | 2024-02-02 | 145,129,859 | 96,000 | 20.2627 | 716,242,204 | 2024-01-31 |
| 388 | 2024-02-01 | 145,033,859 | 0 | 20.2493 | 716,242,204 | 2024-01-31 |
| 389 | 2024-01-31 | 145,033,859 | -624,000 | 20.2493 | 716,242,204 | 2024-01-31 |
| 390 | 2024-01-30 | 145,657,859 | -1,088,000 | 20.3364 | 716,242,204 | 2023-12-31 |
| 391 | 2024-01-29 | 146,745,859 | 1,040,000 | 20.4883 | 716,242,204 | 2023-12-31 |
| 392 | 2024-01-26 | 145,705,859 | 64,000 | 20.3431 | 716,242,204 | 2023-12-31 |
| 393 | 2024-01-25 | 145,641,859 | -96,000 | 20.3342 | 716,242,204 | 2023-12-31 |
| 394 | 2024-01-24 | 145,737,859 | 2,012,400 | 20.3476 | 716,242,204 | 2023-12-31 |
| 395 | 2024-01-23 | 143,725,459 | 1,088,000 | 20.0666 | 716,242,204 | 2023-12-31 |
| 396 | 2024-01-22 | 142,637,459 | -1,310,000 | 19.9147 | 716,242,204 | 2023-12-31 |
| 397 | 2024-01-19 | 143,947,459 | 112,000 | 20.0976 | 716,242,204 | 2023-12-31 |
| 398 | 2024-01-18 | 143,835,459 | 624,000 | 20.0820 | 716,242,204 | 2023-12-31 |
| 399 | 2024-01-17 | 143,211,459 | -1,312,000 | 19.9948 | 716,242,204 | 2023-12-31 |
| 400 | 2024-01-16 | 144,523,459 | -272,000 | 20.1780 | 716,242,204 | 2023-12-31 |
| 401 | 2024-01-15 | 144,795,459 | -256,000 | 20.2160 | 716,242,204 | 2023-12-31 |
| 402 | 2024-01-12 | 145,051,459 | 240,000 | 20.2517 | 716,242,204 | 2023-12-31 |
| 403 | 2024-01-11 | 144,811,459 | -400,000 | 20.2182 | 716,242,204 | 2023-12-31 |
| 404 | 2024-01-10 | 145,211,459 | 560,000 | 20.2741 | 716,242,204 | 2023-12-31 |
| 405 | 2024-01-09 | 144,651,459 | 416,000 | 20.1959 | 716,242,204 | 2023-12-31 |
| 406 | 2024-01-08 | 144,235,459 | 80,000 | 20.1378 | 716,242,204 | 2023-12-31 |
| 407 | 2024-01-05 | 144,155,459 | 1,136,000 | 20.1266 | 716,242,204 | 2023-12-31 |
| 408 | 2024-01-04 | 143,019,459 | -1,521,500 | 19.9680 | 716,242,204 | 2023-12-31 |
| 409 | 2024-01-03 | 144,540,959 | 2,514,000 | 20.1805 | 716,242,204 | 2023-12-31 |
| 410 | 2024-01-02 | 142,026,959 | -782,500 | 19.8295 | 716,242,204 | 2023-12-31 |
| 411 | 2023-12-29 | 142,809,459 | -320,000 | 19.9387 | 716,242,204 | 2023-11-30 |
| 412 | 2023-12-28 | 143,129,459 | 592,000 | 19.9834 | 716,242,204 | 2023-11-30 |
| 413 | 2023-12-27 | 142,537,459 | 320,000 | 19.9007 | 716,242,204 | 2023-11-30 |
| 414 | 2023-12-22 | 142,217,459 | 8,000 | 19.8561 | 716,242,204 | 2023-11-30 |
| 415 | 2023-12-21 | 142,209,459 | 64,000 | 19.8549 | 716,242,204 | 2023-11-30 |
| 416 | 2023-12-20 | 142,145,459 | -144,000 | 19.8460 | 716,242,204 | 2023-11-30 |
| 417 | 2023-12-19 | 142,289,459 | 320,000 | 19.8661 | 716,242,204 | 2023-11-30 |
| 418 | 2023-12-18 | 141,969,459 | 128,000 | 19.8214 | 716,242,204 | 2023-11-30 |
| 419 | 2023-12-15 | 141,841,459 | 256,000 | 19.8036 | 716,242,204 | 2023-11-30 |
| 420 | 2023-12-14 | 141,585,459 | -10,000 | 19.7678 | 716,242,204 | 2023-11-30 |
| 421 | 2023-12-13 | 141,595,459 | -176,000 | 19.7692 | 716,242,204 | 2023-11-30 |
| 422 | 2023-12-12 | 141,771,459 | 128,000 | 19.7938 | 716,242,204 | 2023-11-30 |
| 423 | 2023-12-11 | 141,643,459 | -726,800 | 19.7759 | 716,242,204 | 2023-11-30 |
| 424 | 2023-12-08 | 142,370,259 | 224,000 | 19.8774 | 716,242,204 | 2023-11-30 |
| 425 | 2023-12-07 | 142,146,259 | 1,040,000 | 19.8461 | 716,242,204 | 2023-11-30 |
| 426 | 2023-12-06 | 141,106,259 | -224,000 | 19.7009 | 716,242,204 | 2023-11-30 |
| 427 | 2023-12-05 | 141,330,259 | -64,000 | 19.7322 | 716,242,204 | 2023-11-30 |
| 428 | 2023-12-04 | 141,394,259 | -97,200 | 19.7411 | 716,242,204 | 2023-11-30 |
| 429 | 2023-12-01 | 141,491,459 | -714,000 | 19.7547 | 716,242,204 | 2023-11-30 |
| 430 | 2023-11-30 | 142,205,459 | 288,000 | 19.8544 | 716,242,204 | 2023-11-30 |
| 431 | 2023-11-29 | 141,917,459 | -144,000 | 19.8142 | 716,242,204 | 2023-10-31 |
| 432 | 2023-11-28 | 142,061,459 | -864,000 | 19.8343 | 716,242,204 | 2023-10-31 |
| 433 | 2023-11-27 | 142,925,459 | -96,000 | 19.9549 | 716,242,204 | 2023-10-31 |
| 434 | 2023-11-24 | 143,021,459 | -64,000 | 19.9683 | 716,242,204 | 2023-10-31 |
| 435 | 2023-11-23 | 143,085,459 | -1,042,000 | 19.9772 | 716,242,204 | 2023-10-31 |
| 436 | 2023-11-22 | 144,127,459 | -992,000 | 20.1227 | 716,242,204 | 2023-10-31 |
| 437 | 2023-11-21 | 145,119,459 | 96,000 | 20.2612 | 716,242,204 | 2023-10-31 |
| 438 | 2023-11-20 | 145,023,459 | -64,000 | 20.2478 | 716,242,204 | 2023-10-31 |
| 439 | 2023-11-17 | 145,087,459 | 1,200,000 | 20.2568 | 716,242,204 | 2023-10-31 |
| 440 | 2023-11-16 | 143,887,459 | 688,000 | 20.0892 | 716,242,204 | 2023-10-31 |
| 441 | 2023-11-15 | 143,199,459 | 64,000 | 19.9932 | 716,242,204 | 2023-10-31 |
| 442 | 2023-11-14 | 143,135,459 | -112,000 | 19.9842 | 716,242,204 | 2023-10-31 |
| 443 | 2023-11-13 | 143,247,459 | -160,000 | 19.9999 | 716,242,204 | 2023-10-31 |
| 444 | 2023-11-10 | 143,407,459 | -5,712,000 | 20.0222 | 716,242,204 | 2023-10-31 |
| 445 | 2023-11-09 | 149,119,459 | -448,000 | 20.8197 | 716,242,204 | 2023-10-31 |
| 446 | 2023-11-08 | 149,567,459 | 336,000 | 20.8822 | 716,242,204 | 2023-10-31 |
| 447 | 2023-11-07 | 149,231,459 | -515,600 | 20.8353 | 716,242,204 | 2023-10-31 |
| 448 | 2023-11-06 | 149,747,059 | -800,000 | 20.9073 | 716,242,204 | 2023-10-31 |
| 449 | 2023-11-03 | 150,547,059 | -3,424,000 | 21.0190 | 716,242,204 | 2023-10-31 |
| 450 | 2023-11-02 | 153,971,059 | 1,456,000 | 21.4971 | 716,242,204 | 2023-10-31 |
| 451 | 2023-11-01 | 152,515,059 | -4,032,000 | 21.2938 | 716,242,204 | 2023-10-31 |
| 452 | 2023-10-31 | 156,547,059 | -6,752,000 | 21.8567 | 716,242,204 | 2023-10-31 |
| 453 | 2023-10-30 | 163,299,059 | 695,600 | 22.7994 | 716,242,204 | 2023-09-30 |
| 454 | 2023-10-27 | 162,603,459 | -16,000 | 22.7023 | 716,242,204 | 2023-09-30 |
| 455 | 2023-10-26 | 162,619,459 | 624,000 | 22.7045 | 716,242,204 | 2023-09-30 |
| 456 | 2023-10-25 | 161,995,459 | -1,667,800 | 22.6174 | 716,242,204 | 2023-09-30 |
| 457 | 2023-10-24 | 163,663,259 | -720,000 | 22.8503 | 716,242,204 | 2023-09-30 |
| 458 | 2023-10-20 | 164,383,259 | -296,800 | 22.9508 | 716,242,204 | 2023-09-30 |
| 459 | 2023-10-19 | 164,680,059 | 16,000 | 22.9922 | 716,242,204 | 2023-09-30 |
| 460 | 2023-10-18 | 164,664,059 | 592,000 | 22.9900 | 716,242,204 | 2023-09-30 |
| 461 | 2023-10-17 | 164,072,059 | 1,697,600 | 22.9073 | 716,242,204 | 2023-09-30 |
| 462 | 2023-10-16 | 162,374,459 | -800,000 | 22.6703 | 716,242,204 | 2023-09-30 |
| 463 | 2023-10-13 | 163,174,459 | -1,680,000 | 22.7820 | 716,242,204 | 2023-09-30 |
| 464 | 2023-10-12 | 164,854,459 | 106,000 | 23.0166 | 716,242,204 | 2023-09-30 |
| 465 | 2023-10-11 | 164,748,459 | -288,000 | 23.0018 | 716,242,204 | 2023-09-30 |
| 466 | 2023-10-10 | 165,036,459 | -2,208,000 | 23.0420 | 716,242,204 | 2023-09-30 |
| 467 | 2023-10-09 | 167,244,459 | -3,738,000 | 23.3503 | 716,242,204 | 2023-09-30 |
| 468 | 2023-10-06 | 170,982,459 | 322,900 | 23.8722 | 716,242,204 | 2023-09-30 |
| 469 | 2023-10-05 | 170,659,559 | -192,000 | 23.8271 | 716,242,204 | 2023-09-30 |
| 470 | 2023-10-04 | 170,851,559 | 544,000 | 23.8539 | 716,242,204 | 2023-09-30 |
| 471 | 2023-10-03 | 170,307,559 | 800,000 | 23.7779 | 716,242,204 | 2023-09-30 |
| 472 | 2023-09-29 | 169,507,559 | 4,529,073 | 23.6662 | 716,242,204 | 2023-08-31 |
| 473 | 2023-09-28 | 164,978,486 | 944,000 | 23.0339 | 716,242,204 | 2023-08-31 |
| 474 | 2023-09-27 | 164,034,486 | -912,000 | 22.9021 | 716,242,204 | 2023-08-31 |
| 475 | 2023-09-26 | 164,946,486 | 820,927 | 23.0294 | 716,242,204 | 2023-08-31 |
| 476 | 2023-09-25 | 164,125,559 | -1,200,000 | 22.9148 | 716,242,204 | 2023-08-31 |
| 477 | 2023-09-22 | 165,325,559 | 1,872,000 | 23.0824 | 716,242,204 | 2023-08-31 |
| 478 | 2023-09-21 | 163,453,559 | 1,571,000 | 22.8210 | 716,242,204 | 2023-08-31 |
| 479 | 2023-09-20 | 161,882,559 | 11,054,000 | 22.6017 | 716,242,204 | 2023-08-31 |
| 480 | 2023-09-19 | 150,828,559 | 2,802,000 | 21.0583 | 716,242,204 | 2023-08-31 |
| 481 | 2023-09-18 | 148,026,559 | 3,644,000 | 20.6671 | 716,242,204 | 2023-08-31 |
| 482 | 2023-09-15 | 144,382,559 | -14,364,000 | 20.1583 | 716,242,204 | 2023-08-31 |
| 483 | 2023-09-14 | 158,746,559 | 8,508,000 | 22.1638 | 716,242,204 | 2023-08-31 |
| 484 | 2023-09-13 | 150,238,559 | 4,049,220 | 20.9759 | 716,242,204 | 2023-08-31 |
| 485 | 2023-09-12 | 146,189,339 | 0 | 20.4106 | 716,242,204 | 2023-08-31 |
| 486 | 2023-09-11 | 146,189,339 | 0 | 20.4106 | 716,242,204 | 2023-08-31 |
| 487 | 2023-09-07 | 146,189,339 | 0 | 20.4106 | 716,242,204 | 2023-08-31 |
| 488 | 2023-09-06 | 146,189,339 | 0 | 20.4106 | 716,242,204 | 2023-08-31 |
| 489 | 2023-09-05 | 146,189,339 | 0 | 20.4106 | 716,242,204 | 2023-08-31 |
| 490 | 2023-09-04 | 146,189,339 | 0 | 20.4106 | 716,242,204 | 2023-08-31 |
| 491 | 2023-08-31 | 146,189,339 | 0 | 20.4106 | 716,242,204 | 2023-08-31 |
| 492 | 2023-08-30 | 146,189,339 | 0 | 20.4106 | 716,242,204 | 2023-07-31 |
| 493 | 2023-08-29 | 146,189,339 | -109,100 | 20.4106 | 716,242,204 | 2023-07-31 |
| 494 | 2023-08-28 | 146,298,439 | 0 | 20.4258 | 716,242,204 | 2023-07-31 |
| 495 | 2023-08-25 | 146,298,439 | 0 | 20.4258 | 716,242,204 | 2023-07-31 |
| 496 | 2023-08-24 | 146,298,439 | 0 | 20.4258 | 716,242,204 | 2023-07-31 |
| 497 | 2023-08-23 | 146,298,439 | 0 | 20.4258 | 716,242,204 | 2023-07-31 |
| 498 | 2023-08-22 | 146,298,439 | 1,015,680 | 20.4258 | 716,242,204 | 2023-07-31 |
| 499 | 2023-08-21 | 145,282,759 | 1,376,000 | 20.2840 | 716,242,204 | 2023-07-31 |
| 500 | 2023-08-18 | 143,906,759 | 4,866,200 | 20.0919 | 716,242,204 | 2023-07-31 |
| 501 | 2023-08-17 | 139,040,559 | 1,239,008 | 19.4125 | 716,242,204 | 2023-07-31 |
| 502 | 2023-08-16 | 137,801,551 | 7,674,154 | 19.2395 | 716,242,204 | 2023-07-31 |
| 503 | 2023-08-15 | 130,127,397 | 3,527,554 | 18.1681 | 716,242,204 | 2023-07-31 |
| 504 | 2023-08-14 | 126,599,843 | 12,158,949 | 17.6756 | 716,242,204 | 2023-07-31 |
| 505 | 2023-08-11 | 114,440,894 | 11,876,421 | 15.9780 | 716,242,204 | 2023-07-31 |
| 506 | 2023-08-10 | 102,564,473 | 24,384,258 | 14.3198 | 716,242,204 | 2023-07-31 |
| 507 | 2023-08-09 | 78,180,215 | 11,624,320 | 10.9153 | 716,242,204 | 2023-07-31 |
| 508 | 2023-08-08 | 66,555,895 | 15,449,400 | 9.2924 | 716,242,204 | 2023-07-31 |
| 509 | 2023-08-07 | 51,106,495 | 13,079,800 | 7.1354 | 716,242,204 | 2023-07-31 |
| 510 | 2023-08-04 | 38,026,695 | 5,745,800 | 5.3092 | 716,242,204 | 2023-07-31 |
| 511 | 2023-08-03 | 32,280,895 | 10,396,800 | 4.5070 | 716,242,204 | 2023-07-31 |
| 512 | 2023-08-02 | 21,884,095 | 461,420 | 3.0554 | 716,242,204 | 2023-07-31 |
| 513 | 2023-08-01 | 21,422,675 | 327,300 | 2.9910 | 716,242,204 | 2023-07-31 |
| 514 | 2023-07-31 | 21,095,375 | 0 | 2.9453 | 716,242,204 | 2023-07-31 |
| 515 | 2023-07-28 | 21,095,375 | 0 | 2.9453 | 716,242,204 | 2023-07-28 |
| 516 | 2023-07-27 | 21,095,375 | 0 | 19.1355 | 110,242,204 | 2023-07-14 |
| 517 | 2023-07-26 | 21,095,375 | 0 | 19.1355 | 110,242,204 | 2023-07-14 |
| 518 | 2023-07-25 | 21,095,375 | 0 | 19.1355 | 110,242,204 | 2023-07-14 |
| 519 | 2023-07-24 | 21,095,375 | 0 | 19.1355 | 110,242,204 | 2023-07-14 |
| 520 | 2023-07-21 | 21,095,375 | 0 | 19.1355 | 110,242,204 | 2023-07-14 |
| 521 | 2023-07-20 | 21,095,375 | 0 | 19.1355 | 110,242,204 | 2023-07-14 |
| 522 | 2023-07-19 | 21,095,375 | 0 | 19.1355 | 110,242,204 | 2023-07-14 |
| 523 | 2023-07-18 | 21,095,375 | 0 | 19.1355 | 110,242,204 | 2023-07-14 |
| 524 | 2023-07-14 | 21,095,375 | 0 | 19.1355 | 110,242,204 | 2023-07-14 |
| 525 | 2023-07-13 | 21,095,375 | -2,088,442,126 | 0.1914 | 11,024,220,415 | 2023-06-30 |
| 526 | 2023-07-12 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-06-30 |
| 527 | 2023-07-11 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-06-30 |
| 528 | 2023-07-10 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-06-30 |
| 529 | 2023-07-07 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-06-30 |
| 530 | 2023-07-06 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-06-30 |
| 531 | 2023-07-05 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-06-30 |
| 532 | 2023-07-04 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-06-30 |
| 533 | 2023-07-03 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-06-30 |
| 534 | 2023-06-30 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-06-30 |
| 535 | 2023-06-29 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-05-31 |
| 536 | 2023-06-28 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-05-31 |
| 537 | 2023-06-27 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-05-31 |
| 538 | 2023-06-26 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-05-31 |
| 539 | 2023-06-23 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-05-31 |
| 540 | 2023-06-21 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-05-31 |
| 541 | 2023-06-20 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-05-31 |
| 542 | 2023-06-19 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-05-31 |
| 543 | 2023-06-16 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-05-31 |
| 544 | 2023-06-15 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-05-31 |
| 545 | 2023-06-14 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-05-31 |
| 546 | 2023-06-13 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-05-31 |
| 547 | 2023-06-12 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-05-31 |
| 548 | 2023-06-09 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-05-31 |
| 549 | 2023-06-08 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-05-31 |
| 550 | 2023-06-07 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-05-31 |
| 551 | 2023-06-06 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-05-31 |
| 552 | 2023-06-05 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-05-31 |
| 553 | 2023-06-02 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-05-31 |
| 554 | 2023-06-01 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-05-31 |
| 555 | 2023-05-31 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-05-31 |
| 556 | 2023-05-30 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-04-30 |
| 557 | 2023-05-29 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-04-30 |
| 558 | 2023-05-25 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-04-30 |
| 559 | 2023-05-24 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-04-30 |
| 560 | 2023-05-23 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-04-30 |
| 561 | 2023-05-22 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-04-30 |
| 562 | 2023-05-19 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-04-30 |
| 563 | 2023-05-18 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-04-30 |
| 564 | 2023-05-17 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-04-30 |
| 565 | 2023-05-16 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-04-30 |
| 566 | 2023-05-15 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-04-30 |
| 567 | 2023-05-12 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-04-30 |
| 568 | 2023-05-11 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-04-30 |
| 569 | 2023-05-10 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-04-30 |
| 570 | 2023-05-09 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-04-30 |
| 571 | 2023-05-08 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-04-30 |
| 572 | 2023-05-05 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-04-30 |
| 573 | 2023-05-04 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-04-30 |
| 574 | 2023-05-03 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-04-30 |
| 575 | 2023-05-02 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-04-30 |
| 576 | 2023-04-28 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-03-31 |
| 577 | 2023-04-27 | 2,109,537,501 | 0 | 19.1355 | 11,024,220,415 | 2023-03-31 |
| 578 | 2023-04-26 | 2,109,537,501 | -1,000,000 | 19.1355 | 11,024,220,415 | 2023-03-31 |
| 579 | 2023-04-25 | 2,110,537,501 | 0 | 19.1446 | 11,024,220,415 | 2023-03-31 |
| 580 | 2023-04-24 | 2,110,537,501 | 0 | 19.1446 | 11,024,220,415 | 2023-03-31 |
| 581 | 2023-04-21 | 2,110,537,501 | 0 | 19.1446 | 11,024,220,415 | 2023-03-31 |
| 582 | 2023-04-20 | 2,110,537,501 | 0 | 19.1446 | 11,024,220,415 | 2023-03-31 |
| 583 | 2023-04-19 | 2,110,537,501 | 0 | 19.1446 | 11,024,220,415 | 2023-03-31 |
| 584 | 2023-04-18 | 2,110,537,501 | 0 | 19.1446 | 11,024,220,415 | 2023-03-31 |
| 585 | 2023-04-17 | 2,110,537,501 | 0 | 19.1446 | 11,024,220,415 | 2023-03-31 |
| 586 | 2023-04-14 | 2,110,537,501 | 0 | 19.1446 | 11,024,220,415 | 2023-03-31 |
| 587 | 2023-04-13 | 2,110,537,501 | 0 | 19.1446 | 11,024,220,415 | 2023-03-31 |
| 588 | 2023-04-12 | 2,110,537,501 | 0 | 19.1446 | 11,024,220,415 | 2023-03-31 |
| 589 | 2023-04-11 | 2,110,537,501 | 0 | 19.1446 | 11,024,220,415 | 2023-03-31 |
| 590 | 2023-04-06 | 2,110,537,501 | 0 | 19.1446 | 11,024,220,415 | 2023-03-31 |
| 591 | 2023-04-04 | 2,110,537,501 | 0 | 19.1446 | 11,024,220,415 | 2023-03-31 |
| 592 | 2023-04-03 | 2,110,537,501 | 0 | 19.1446 | 11,024,220,415 | 2023-03-31 |
| 593 | 2023-03-31 | 2,110,537,501 | 0 | 19.1446 | 11,024,220,415 | 2023-03-31 |
| 594 | 2023-03-30 | 2,110,537,501 | 0 | 19.1446 | 11,024,220,415 | 2023-02-28 |
| 595 | 2023-03-29 | 2,110,537,501 | 0 | 19.1446 | 11,024,220,415 | 2023-02-28 |
| 596 | 2023-03-28 | 2,110,537,501 | 0 | 19.1446 | 11,024,220,415 | 2023-02-28 |
| 597 | 2023-03-27 | 2,110,537,501 | 0 | 19.1446 | 11,024,220,415 | 2023-02-28 |
| 598 | 2023-03-24 | 2,110,537,501 | 0 | 19.1446 | 11,024,220,415 | 2023-02-28 |
| 599 | 2023-03-23 | 2,110,537,501 | 0 | 19.1446 | 11,024,220,415 | 2023-02-28 |
| 600 | 2023-03-22 | 2,110,537,501 | 0 | 19.1446 | 11,024,220,415 | 2023-02-28 |
| 601 | 2023-03-21 | 2,110,537,501 | 0 | 19.1446 | 11,024,220,415 | 2023-02-28 |
| 602 | 2023-03-20 | 2,110,537,501 | 0 | 19.1446 | 11,024,220,415 | 2023-02-28 |
| 603 | 2023-03-17 | 2,110,537,501 | 20,000,000 | 19.1446 | 11,024,220,415 | 2023-02-28 |
| 604 | 2023-03-16 | 2,090,537,501 | 0 | 18.9631 | 11,024,220,415 | 2023-02-28 |
| 605 | 2023-03-15 | 2,090,537,501 | 0 | 18.9631 | 11,024,220,415 | 2023-02-28 |
| 606 | 2023-03-14 | 2,090,537,501 | 0 | 18.9631 | 11,024,220,415 | 2023-02-28 |
| 607 | 2023-03-13 | 2,090,537,501 | 0 | 18.9631 | 11,024,220,415 | 2023-02-28 |
| 608 | 2023-03-10 | 2,090,537,501 | 0 | 18.9631 | 11,024,220,415 | 2023-02-28 |
| 609 | 2023-03-09 | 2,090,537,501 | 0 | 18.9631 | 11,024,220,415 | 2023-02-28 |
| 610 | 2023-03-08 | 2,090,537,501 | 0 | 18.9631 | 11,024,220,415 | 2023-02-28 |
| 611 | 2023-03-07 | 2,090,537,501 | 0 | 18.9631 | 11,024,220,415 | 2023-02-28 |
| 612 | 2023-03-06 | 2,090,537,501 | 0 | 18.9631 | 11,024,220,415 | 2023-02-28 |
| 613 | 2023-03-03 | 2,090,537,501 | 0 | 18.9631 | 11,024,220,415 | 2023-02-28 |
| 614 | 2023-03-02 | 2,090,537,501 | 0 | 18.9631 | 11,024,220,415 | 2023-02-28 |
| 615 | 2023-03-01 | 2,090,537,501 | 0 | 18.9631 | 11,024,220,415 | 2023-02-28 |
| 616 | 2023-02-28 | 2,090,537,501 | 0 | 18.9631 | 11,024,220,415 | 2023-02-28 |
| 617 | 2023-02-27 | 2,090,537,501 | 0 | 18.9631 | 11,024,220,415 | 2023-01-31 |
| 618 | 2023-02-24 | 2,090,537,501 | 0 | 18.9631 | 11,024,220,415 | 2023-01-31 |
| 619 | 2023-02-23 | 2,090,537,501 | 0 | 18.9631 | 11,024,220,415 | 2023-01-31 |
| 620 | 2023-02-22 | 2,090,537,501 | 0 | 18.9631 | 11,024,220,415 | 2023-01-31 |
| 621 | 2023-02-21 | 2,090,537,501 | 0 | 18.9631 | 11,024,220,415 | 2023-01-31 |
| 622 | 2023-02-20 | 2,090,537,501 | 0 | 18.9631 | 11,024,220,415 | 2023-01-31 |
| 623 | 2023-02-17 | 2,090,537,501 | -960,000 | 18.9631 | 11,024,220,415 | 2023-01-31 |
| 624 | 2023-02-16 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2023-01-31 |
| 625 | 2023-02-15 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2023-01-31 |
| 626 | 2023-02-14 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2023-01-31 |
| 627 | 2023-02-13 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2023-01-31 |
| 628 | 2023-02-10 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2023-01-31 |
| 629 | 2023-02-09 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2023-01-31 |
| 630 | 2023-02-08 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2023-01-31 |
| 631 | 2023-02-07 | 2,091,497,501 | -3,520,000 | 18.9718 | 11,024,220,415 | 2023-01-31 |
| 632 | 2023-02-06 | 2,095,017,501 | 0 | 19.0038 | 11,024,220,415 | 2023-01-31 |
| 633 | 2023-02-03 | 2,095,017,501 | 0 | 19.0038 | 11,024,220,415 | 2023-01-31 |
| 634 | 2023-02-02 | 2,095,017,501 | 0 | 19.0038 | 11,024,220,415 | 2023-01-31 |
| 635 | 2023-02-01 | 2,095,017,501 | 0 | 19.0038 | 11,024,220,415 | 2023-01-31 |
| 636 | 2023-01-31 | 2,095,017,501 | 0 | 19.0038 | 11,024,220,415 | 2023-01-31 |
| 637 | 2023-01-30 | 2,095,017,501 | 0 | 19.0038 | 11,024,220,415 | 2022-12-31 |
| 638 | 2023-01-27 | 2,095,017,501 | 0 | 19.0038 | 11,024,220,415 | 2022-12-31 |
| 639 | 2023-01-26 | 2,095,017,501 | 0 | 19.0038 | 11,024,220,415 | 2022-12-31 |
| 640 | 2023-01-20 | 2,095,017,501 | 0 | 19.0038 | 11,024,220,415 | 2022-12-31 |
| 641 | 2023-01-19 | 2,095,017,501 | 0 | 19.0038 | 11,024,220,415 | 2022-12-31 |
| 642 | 2023-01-18 | 2,095,017,501 | 0 | 19.0038 | 11,024,220,415 | 2022-12-31 |
| 643 | 2023-01-17 | 2,095,017,501 | 0 | 19.0038 | 11,024,220,415 | 2022-12-31 |
| 644 | 2023-01-16 | 2,095,017,501 | 0 | 19.0038 | 11,024,220,415 | 2022-12-31 |
| 645 | 2023-01-13 | 2,095,017,501 | 0 | 19.0038 | 11,024,220,415 | 2022-12-31 |
| 646 | 2023-01-12 | 2,095,017,501 | 0 | 19.0038 | 11,024,220,415 | 2022-12-31 |
| 647 | 2023-01-11 | 2,095,017,501 | 0 | 19.0038 | 11,024,220,415 | 2022-12-31 |
| 648 | 2023-01-10 | 2,095,017,501 | 0 | 19.0038 | 11,024,220,415 | 2022-12-31 |
| 649 | 2023-01-09 | 2,095,017,501 | 0 | 19.0038 | 11,024,220,415 | 2022-12-31 |
| 650 | 2023-01-06 | 2,095,017,501 | 0 | 19.0038 | 11,024,220,415 | 2022-12-31 |
| 651 | 2023-01-05 | 2,095,017,501 | 0 | 19.0038 | 11,024,220,415 | 2022-12-31 |
| 652 | 2023-01-04 | 2,095,017,501 | 0 | 19.0038 | 11,024,220,415 | 2022-12-31 |
| 653 | 2023-01-03 | 2,095,017,501 | 5,000,000 | 19.0038 | 11,024,220,415 | 2022-12-31 |
| 654 | 2022-12-30 | 2,090,017,501 | 0 | 18.9584 | 11,024,220,415 | 2022-11-30 |
| 655 | 2022-12-29 | 2,090,017,501 | 0 | 18.9584 | 11,024,220,415 | 2022-11-30 |
| 656 | 2022-12-28 | 2,090,017,501 | 0 | 18.9584 | 11,024,220,415 | 2022-11-30 |
| 657 | 2022-12-23 | 2,090,017,501 | 0 | 18.9584 | 11,024,220,415 | 2022-11-30 |
| 658 | 2022-12-22 | 2,090,017,501 | 0 | 18.9584 | 11,024,220,415 | 2022-11-30 |
| 659 | 2022-12-21 | 2,090,017,501 | 0 | 18.9584 | 11,024,220,415 | 2022-11-30 |
| 660 | 2022-12-20 | 2,090,017,501 | 0 | 18.9584 | 11,024,220,415 | 2022-11-30 |
| 661 | 2022-12-19 | 2,090,017,501 | 0 | 18.9584 | 11,024,220,415 | 2022-11-30 |
| 662 | 2022-12-16 | 2,090,017,501 | 0 | 18.9584 | 11,024,220,415 | 2022-11-30 |
| 663 | 2022-12-15 | 2,090,017,501 | 0 | 18.9584 | 11,024,220,415 | 2022-11-30 |
| 664 | 2022-12-14 | 2,090,017,501 | 0 | 18.9584 | 11,024,220,415 | 2022-11-30 |
| 665 | 2022-12-13 | 2,090,017,501 | 0 | 18.9584 | 11,024,220,415 | 2022-11-30 |
| 666 | 2022-12-12 | 2,090,017,501 | 0 | 18.9584 | 11,024,220,415 | 2022-11-30 |
| 667 | 2022-12-09 | 2,090,017,501 | 0 | 18.9584 | 11,024,220,415 | 2022-11-30 |
| 668 | 2022-12-08 | 2,090,017,501 | 0 | 18.9584 | 11,024,220,415 | 2022-11-30 |
| 669 | 2022-12-07 | 2,090,017,501 | 0 | 18.9584 | 11,024,220,415 | 2022-11-30 |
| 670 | 2022-12-06 | 2,090,017,501 | 0 | 18.9584 | 11,024,220,415 | 2022-11-30 |
| 671 | 2022-12-05 | 2,090,017,501 | 0 | 18.9584 | 11,024,220,415 | 2022-11-30 |
| 672 | 2022-12-02 | 2,090,017,501 | 0 | 18.9584 | 11,024,220,415 | 2022-11-30 |
| 673 | 2022-12-01 | 2,090,017,501 | 0 | 18.9584 | 11,024,220,415 | 2022-11-30 |
| 674 | 2022-11-30 | 2,090,017,501 | 0 | 18.9584 | 11,024,220,415 | 2022-11-30 |
| 675 | 2022-11-29 | 2,090,017,501 | -40,000 | 18.9584 | 11,024,220,415 | 2022-10-31 |
| 676 | 2022-11-28 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-10-31 |
| 677 | 2022-11-25 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-10-31 |
| 678 | 2022-11-24 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-10-31 |
| 679 | 2022-11-23 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-10-31 |
| 680 | 2022-11-22 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-10-31 |
| 681 | 2022-11-21 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-10-31 |
| 682 | 2022-11-18 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-10-31 |
| 683 | 2022-11-17 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-10-31 |
| 684 | 2022-11-16 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-10-31 |
| 685 | 2022-11-15 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-10-31 |
| 686 | 2022-11-14 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-10-31 |
| 687 | 2022-11-11 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-10-31 |
| 688 | 2022-11-10 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-10-31 |
| 689 | 2022-11-09 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-10-31 |
| 690 | 2022-11-08 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-10-31 |
| 691 | 2022-11-07 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-10-31 |
| 692 | 2022-11-04 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-10-31 |
| 693 | 2022-11-03 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-10-31 |
| 694 | 2022-11-02 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-10-31 |
| 695 | 2022-11-01 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-10-31 |
| 696 | 2022-10-31 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-10-31 |
| 697 | 2022-10-28 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-09-30 |
| 698 | 2022-10-27 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-09-30 |
| 699 | 2022-10-26 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-09-30 |
| 700 | 2022-10-25 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-09-30 |
| 701 | 2022-10-24 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-09-30 |
| 702 | 2022-10-21 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-09-30 |
| 703 | 2022-10-20 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-09-30 |
| 704 | 2022-10-19 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-09-30 |
| 705 | 2022-10-18 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-09-30 |
| 706 | 2022-10-17 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-09-30 |
| 707 | 2022-10-14 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-09-30 |
| 708 | 2022-10-13 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-09-30 |
| 709 | 2022-10-12 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-09-30 |
| 710 | 2022-10-11 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-09-30 |
| 711 | 2022-10-10 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-09-30 |
| 712 | 2022-10-07 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-09-30 |
| 713 | 2022-10-06 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-09-30 |
| 714 | 2022-10-05 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-09-30 |
| 715 | 2022-10-03 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-09-30 |
| 716 | 2022-09-30 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-09-30 |
| 717 | 2022-09-29 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-08-31 |
| 718 | 2022-09-28 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-08-31 |
| 719 | 2022-09-27 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-08-31 |
| 720 | 2022-09-26 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-08-31 |
| 721 | 2022-09-23 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-08-31 |
| 722 | 2022-09-22 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-08-31 |
| 723 | 2022-09-21 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-08-31 |
| 724 | 2022-09-20 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-08-31 |
| 725 | 2022-09-19 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-08-31 |
| 726 | 2022-09-16 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-08-31 |
| 727 | 2022-09-15 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-08-31 |
| 728 | 2022-09-14 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-08-31 |
| 729 | 2022-09-13 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-08-31 |
| 730 | 2022-09-09 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-08-31 |
| 731 | 2022-09-08 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-08-31 |
| 732 | 2022-09-07 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-08-31 |
| 733 | 2022-09-06 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-08-31 |
| 734 | 2022-09-05 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-08-31 |
| 735 | 2022-09-02 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-08-31 |
| 736 | 2022-09-01 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-08-31 |
| 737 | 2022-08-31 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-08-31 |
| 738 | 2022-08-30 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-07-31 |
| 739 | 2022-08-29 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-07-31 |
| 740 | 2022-08-26 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-07-31 |
| 741 | 2022-08-25 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-07-31 |
| 742 | 2022-08-24 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-07-31 |
| 743 | 2022-08-23 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-07-31 |
| 744 | 2022-08-22 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-07-31 |
| 745 | 2022-08-19 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-07-31 |
| 746 | 2022-08-18 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-07-31 |
| 747 | 2022-08-17 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-07-31 |
| 748 | 2022-08-16 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-07-31 |
| 749 | 2022-08-15 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-07-31 |
| 750 | 2022-08-12 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-07-31 |
| 751 | 2022-08-11 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-07-31 |
| 752 | 2022-08-10 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-07-31 |
| 753 | 2022-08-09 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-07-31 |
| 754 | 2022-08-08 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-07-31 |
| 755 | 2022-08-05 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-07-31 |
| 756 | 2022-08-04 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-07-31 |
| 757 | 2022-08-03 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-07-31 |
| 758 | 2022-08-02 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-07-31 |
| 759 | 2022-08-01 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-07-31 |
| 760 | 2022-07-29 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-06-30 |
| 761 | 2022-07-28 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-06-30 |
| 762 | 2022-07-27 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-06-30 |
| 763 | 2022-07-26 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-06-30 |
| 764 | 2022-07-25 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-06-30 |
| 765 | 2022-07-22 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-06-30 |
| 766 | 2022-07-21 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-06-30 |
| 767 | 2022-07-20 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-06-30 |
| 768 | 2022-07-19 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-06-30 |
| 769 | 2022-07-18 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-06-30 |
| 770 | 2022-07-15 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-06-30 |
| 771 | 2022-07-14 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-06-30 |
| 772 | 2022-07-13 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-06-30 |
| 773 | 2022-07-12 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-06-30 |
| 774 | 2022-07-11 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-06-30 |
| 775 | 2022-07-08 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-06-30 |
| 776 | 2022-07-07 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-06-30 |
| 777 | 2022-07-06 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-06-30 |
| 778 | 2022-07-05 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-06-30 |
| 779 | 2022-07-04 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-06-30 |
| 780 | 2022-06-30 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-06-30 |
| 781 | 2022-06-29 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-05-31 |
| 782 | 2022-06-28 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-05-31 |
| 783 | 2022-06-27 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-05-31 |
| 784 | 2022-06-24 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-05-31 |
| 785 | 2022-06-23 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-05-31 |
| 786 | 2022-06-22 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-05-31 |
| 787 | 2022-06-21 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-05-31 |
| 788 | 2022-06-20 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-05-31 |
| 789 | 2022-06-17 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-05-31 |
| 790 | 2022-06-16 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-05-31 |
| 791 | 2022-06-15 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-05-31 |
| 792 | 2022-06-14 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-05-31 |
| 793 | 2022-06-13 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-05-31 |
| 794 | 2022-06-10 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-05-31 |
| 795 | 2022-06-09 | 2,090,057,501 | 0 | 18.9588 | 11,024,220,415 | 2022-05-31 |
| 796 | 2022-06-08 | 2,090,057,501 | -80,000 | 18.9588 | 11,024,220,415 | 2022-05-31 |
| 797 | 2022-06-07 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-05-31 |
| 798 | 2022-06-06 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-05-31 |
| 799 | 2022-06-02 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-05-31 |
| 800 | 2022-06-01 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-05-31 |
| 801 | 2022-05-31 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-05-31 |
| 802 | 2022-05-30 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-04-30 |
| 803 | 2022-05-27 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-04-30 |
| 804 | 2022-05-26 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-04-30 |
| 805 | 2022-05-25 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-04-30 |
| 806 | 2022-05-24 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-04-30 |
| 807 | 2022-05-23 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-04-30 |
| 808 | 2022-05-20 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-04-30 |
| 809 | 2022-05-19 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-04-30 |
| 810 | 2022-05-18 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-04-30 |
| 811 | 2022-05-17 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-04-30 |
| 812 | 2022-05-16 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-04-30 |
| 813 | 2022-05-13 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-04-30 |
| 814 | 2022-05-12 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-04-30 |
| 815 | 2022-05-11 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-04-30 |
| 816 | 2022-05-10 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-04-30 |
| 817 | 2022-05-06 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-04-30 |
| 818 | 2022-05-05 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-04-30 |
| 819 | 2022-05-04 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-04-30 |
| 820 | 2022-05-03 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-04-30 |
| 821 | 2022-04-29 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-03-31 |
| 822 | 2022-04-28 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-03-31 |
| 823 | 2022-04-27 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-03-31 |
| 824 | 2022-04-26 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-03-31 |
| 825 | 2022-04-25 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-03-31 |
| 826 | 2022-04-22 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-03-31 |
| 827 | 2022-04-21 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-03-31 |
| 828 | 2022-04-20 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-03-31 |
| 829 | 2022-04-19 | 2,090,137,501 | 0 | 18.9595 | 11,024,220,415 | 2022-03-31 |
| 830 | 2022-04-14 | 2,090,137,501 | -160,000 | 18.9595 | 11,024,220,415 | 2022-03-31 |
| 831 | 2022-04-13 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-03-31 |
| 832 | 2022-04-12 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-03-31 |
| 833 | 2022-04-11 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-03-31 |
| 834 | 2022-04-08 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-03-31 |
| 835 | 2022-04-07 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-03-31 |
| 836 | 2022-04-06 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-03-31 |
| 837 | 2022-04-04 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-03-31 |
| 838 | 2022-04-01 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-03-31 |
| 839 | 2022-03-31 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-03-31 |
| 840 | 2022-03-30 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-02-28 |
| 841 | 2022-03-29 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-02-28 |
| 842 | 2022-03-28 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-02-28 |
| 843 | 2022-03-25 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-02-28 |
| 844 | 2022-03-24 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-02-28 |
| 845 | 2022-03-23 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-02-28 |
| 846 | 2022-03-22 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-02-28 |
| 847 | 2022-03-21 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-02-28 |
| 848 | 2022-03-18 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-02-28 |
| 849 | 2022-03-17 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-02-28 |
| 850 | 2022-03-16 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-02-28 |
| 851 | 2022-03-15 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-02-28 |
| 852 | 2022-03-14 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-02-28 |
| 853 | 2022-03-11 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-02-28 |
| 854 | 2022-03-10 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-02-28 |
| 855 | 2022-03-09 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-02-28 |
| 856 | 2022-03-08 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-02-28 |
| 857 | 2022-03-07 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-02-28 |
| 858 | 2022-03-04 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-02-28 |
| 859 | 2022-03-03 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-02-28 |
| 860 | 2022-03-02 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-02-28 |
| 861 | 2022-03-01 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-02-28 |
| 862 | 2022-02-28 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-02-28 |
| 863 | 2022-02-25 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-01-31 |
| 864 | 2022-02-24 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-01-31 |
| 865 | 2022-02-23 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-01-31 |
| 866 | 2022-02-22 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-01-31 |
| 867 | 2022-02-21 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-01-31 |
| 868 | 2022-02-18 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-01-31 |
| 869 | 2022-02-17 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-01-31 |
| 870 | 2022-02-16 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-01-31 |
| 871 | 2022-02-15 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-01-31 |
| 872 | 2022-02-14 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-01-31 |
| 873 | 2022-02-11 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-01-31 |
| 874 | 2022-02-10 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-01-31 |
| 875 | 2022-02-09 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-01-31 |
| 876 | 2022-02-08 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-01-31 |
| 877 | 2022-02-07 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-01-31 |
| 878 | 2022-02-04 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-01-31 |
| 879 | 2022-01-31 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2022-01-31 |
| 880 | 2022-01-28 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2021-12-31 |
| 881 | 2022-01-27 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2021-12-31 |
| 882 | 2022-01-26 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2021-12-31 |
| 883 | 2022-01-25 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2021-12-31 |
| 884 | 2022-01-24 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2021-12-31 |
| 885 | 2022-01-21 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2021-12-31 |
| 886 | 2022-01-20 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2021-12-31 |
| 887 | 2022-01-19 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2021-12-31 |
| 888 | 2022-01-18 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2021-12-31 |
| 889 | 2022-01-17 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2021-12-31 |
| 890 | 2022-01-14 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2021-12-31 |
| 891 | 2022-01-13 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2021-12-31 |
| 892 | 2022-01-12 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2021-12-31 |
| 893 | 2022-01-11 | 2,090,297,501 | 0 | 18.9610 | 11,024,220,415 | 2021-12-31 |
| 894 | 2022-01-10 | 2,090,297,501 | -1,200,000 | 18.9610 | 11,024,220,415 | 2021-12-31 |
| 895 | 2022-01-07 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-12-31 |
| 896 | 2022-01-06 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-12-31 |
| 897 | 2022-01-05 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-12-31 |
| 898 | 2022-01-04 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-12-31 |
| 899 | 2022-01-03 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-12-31 |
| 900 | 2021-12-31 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-12-31 |
| 901 | 2021-12-30 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-11-30 |
| 902 | 2021-12-29 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-11-30 |
| 903 | 2021-12-28 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-11-30 |
| 904 | 2021-12-24 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-11-30 |
| 905 | 2021-12-23 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-11-30 |
| 906 | 2021-12-22 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-11-30 |
| 907 | 2021-12-21 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-11-30 |
| 908 | 2021-12-20 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-11-30 |
| 909 | 2021-12-17 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-11-30 |
| 910 | 2021-12-16 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-11-30 |
| 911 | 2021-12-15 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-11-30 |
| 912 | 2021-12-14 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-11-30 |
| 913 | 2021-12-13 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-11-30 |
| 914 | 2021-12-10 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-11-30 |
| 915 | 2021-12-09 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-11-30 |
| 916 | 2021-12-08 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-11-30 |
| 917 | 2021-12-07 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-11-30 |
| 918 | 2021-12-06 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-11-30 |
| 919 | 2021-12-03 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-11-30 |
| 920 | 2021-12-02 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-11-30 |
| 921 | 2021-12-01 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-11-30 |
| 922 | 2021-11-30 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-11-30 |
| 923 | 2021-11-29 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-10-31 |
| 924 | 2021-11-26 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-10-31 |
| 925 | 2021-11-25 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-10-31 |
| 926 | 2021-11-24 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-10-31 |
| 927 | 2021-11-23 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-10-31 |
| 928 | 2021-11-22 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-10-31 |
| 929 | 2021-11-19 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-10-31 |
| 930 | 2021-11-18 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-10-31 |
| 931 | 2021-11-17 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-10-31 |
| 932 | 2021-11-16 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-10-31 |
| 933 | 2021-11-15 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-10-31 |
| 934 | 2021-11-12 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-10-31 |
| 935 | 2021-11-11 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-10-31 |
| 936 | 2021-11-10 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-10-31 |
| 937 | 2021-11-09 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-10-31 |
| 938 | 2021-11-08 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-10-31 |
| 939 | 2021-11-05 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-10-31 |
| 940 | 2021-11-04 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-10-31 |
| 941 | 2021-11-03 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-10-31 |
| 942 | 2021-11-02 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-10-31 |
| 943 | 2021-11-01 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-10-31 |
| 944 | 2021-10-29 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-09-30 |
| 945 | 2021-10-28 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-09-30 |
| 946 | 2021-10-27 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-09-30 |
| 947 | 2021-10-26 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-09-30 |
| 948 | 2021-10-25 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-09-30 |
| 949 | 2021-10-22 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-09-30 |
| 950 | 2021-10-21 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-09-30 |
| 951 | 2021-10-20 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-09-30 |
| 952 | 2021-10-19 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-09-30 |
| 953 | 2021-10-18 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-09-30 |
| 954 | 2021-10-15 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-09-30 |
| 955 | 2021-10-12 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-09-30 |
| 956 | 2021-10-11 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-09-30 |
| 957 | 2021-10-08 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-09-30 |
| 958 | 2021-10-07 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-09-30 |
| 959 | 2021-10-06 | 2,091,497,501 | 0 | 18.9718 | 11,024,220,415 | 2021-09-30 |
| 960 | 2021-10-05 | 2,091,497,501 | -4,280,000 | 18.9718 | 11,024,220,415 | 2021-09-30 |
| 961 | 2021-10-04 | 2,095,777,501 | -6,000,000 | 19.0107 | 11,024,220,415 | 2021-09-30 |
| 962 | 2021-09-30 | 2,101,777,501 | 10,000,000 | 19.0651 | 11,024,220,415 | 2021-09-30 |
| 963 | 2021-09-29 | 2,091,777,501 | -5,480,000 | 18.9744 | 11,024,220,415 | 2021-08-31 |
| 964 | 2021-09-28 | 2,097,257,501 | -13,720,000 | 19.0241 | 11,024,220,415 | 2021-08-31 |
| 965 | 2021-09-27 | 2,110,977,501 | 18,160,000 | 19.1485 | 11,024,220,415 | 2021-08-31 |
| 966 | 2021-09-24 | 2,092,817,501 | 0 | 18.9838 | 11,024,220,415 | 2021-08-31 |
| 967 | 2021-09-23 | 2,092,817,501 | 560,000 | 18.9838 | 11,024,220,415 | 2021-08-31 |
| 968 | 2021-09-21 | 2,092,257,501 | -760,000 | 18.9787 | 11,024,220,415 | 2021-08-31 |
| 969 | 2021-09-20 | 2,093,017,501 | -4,960,000 | 18.9856 | 11,024,220,415 | 2021-08-31 |
| 970 | 2021-09-17 | 2,097,977,501 | 0 | 19.0306 | 11,024,220,415 | 2021-08-31 |
| 971 | 2021-09-16 | 2,097,977,501 | -7,200,000 | 19.0306 | 11,024,220,415 | 2021-08-31 |
| 972 | 2021-09-15 | 2,105,177,501 | -3,000,000 | 19.0959 | 11,024,220,415 | 2021-08-31 |
| 973 | 2021-09-14 | 2,108,177,501 | 12,000,000 | 19.1231 | 11,024,220,415 | 2021-08-31 |
| 974 | 2021-09-13 | 2,096,177,501 | -5,600,000 | 19.0143 | 11,024,220,415 | 2021-08-31 |
| 975 | 2021-09-10 | 2,101,777,501 | 1,600,000 | 19.0651 | 11,024,220,415 | 2021-08-31 |
| 976 | 2021-09-09 | 2,100,177,501 | -1,840,000 | 19.0506 | 11,024,220,415 | 2021-08-31 |
| 977 | 2021-09-08 | 2,102,017,501 | -360,000 | 19.0673 | 11,024,220,415 | 2021-08-31 |
| 978 | 2021-09-07 | 2,102,377,501 | -720,000 | 19.0705 | 11,024,220,415 | 2021-08-31 |
| 979 | 2021-09-06 | 2,103,097,501 | 14,040,000 | 19.0771 | 11,024,220,415 | 2021-08-31 |
| 980 | 2021-09-03 | 2,089,057,501 | 0 | 18.9497 | 11,024,220,415 | 2021-08-31 |
| 981 | 2021-09-02 | 2,089,057,501 | 3,000,000 | 18.9497 | 11,024,220,415 | 2021-08-31 |
| 982 | 2021-09-01 | 2,086,057,501 | 400,000 | 18.9225 | 11,024,220,415 | 2021-08-31 |
| 983 | 2021-08-31 | 2,085,657,501 | 0 | 18.9189 | 11,024,220,415 | 2021-08-31 |
| 984 | 2021-08-30 | 2,085,657,501 | 80,000 | 18.9189 | 11,024,220,415 | 2021-07-31 |
| 985 | 2021-08-27 | 2,085,577,501 | 1,080,000 | 18.9181 | 11,024,220,415 | 2021-07-31 |
| 986 | 2021-08-26 | 2,084,497,501 | 6,880,000 | 18.9083 | 11,024,220,415 | 2021-07-31 |
| 987 | 2021-08-25 | 2,077,617,501 | 2,000,000 | 18.8459 | 11,024,220,415 | 2021-07-31 |
| 988 | 2021-08-24 | 2,075,617,501 | -4,800,000 | 18.8278 | 11,024,220,415 | 2021-07-31 |
| 989 | 2021-08-23 | 2,080,417,501 | -160,000 | 18.8713 | 11,024,220,415 | 2021-07-31 |
| 990 | 2021-08-20 | 2,080,577,501 | 1,000,000 | 18.8728 | 11,024,220,415 | 2021-07-31 |
| 991 | 2021-08-19 | 2,079,577,501 | 6,440,000 | 18.8637 | 11,024,220,415 | 2021-07-31 |
| 992 | 2021-08-18 | 2,073,137,501 | -2,000,000 | 18.8053 | 11,024,220,415 | 2021-07-31 |
| 993 | 2021-08-17 | 2,075,137,501 | 2,200,000 | 18.8234 | 11,024,220,415 | 2021-07-31 |
| 994 | 2021-08-16 | 2,072,937,501 | -2,000,000 | 18.8035 | 11,024,220,415 | 2021-07-31 |
| 995 | 2021-08-13 | 2,074,937,501 | 0 | 18.8216 | 11,024,220,415 | 2021-07-31 |
| 996 | 2021-08-12 | 2,074,937,501 | 1,000,000 | 18.8216 | 11,024,220,415 | 2021-07-31 |
| 997 | 2021-08-11 | 2,073,937,501 | 0 | 18.8126 | 11,024,220,415 | 2021-07-31 |
| 998 | 2021-08-10 | 2,073,937,501 | 0 | 18.8126 | 11,024,220,415 | 2021-07-31 |
| 999 | 2021-08-09 | 2,073,937,501 | 0 | 18.8126 | 11,024,220,415 | 2021-07-31 |
| 1000 | 2021-08-06 | 2,073,937,501 | 160,000 | 18.8126 | 11,024,220,415 | 2021-07-31 |
| 1001 | 2021-08-05 | 2,073,777,501 | 0 | 18.8111 | 11,024,220,415 | 2021-07-31 |
| 1002 | 2021-08-04 | 2,073,777,501 | 4,880,000 | 18.8111 | 11,024,220,415 | 2021-07-31 |
| 1003 | 2021-08-03 | 2,068,897,501 | -400,000 | 18.7668 | 11,024,220,415 | 2021-07-31 |
| 1004 | 2021-08-02 | 2,069,297,501 | -920,000 | 18.7705 | 11,024,220,415 | 2021-07-31 |
| 1005 | 2021-07-30 | 2,070,217,501 | -240,000 | 18.7788 | 11,024,220,415 | 2021-06-30 |
| 1006 | 2021-07-29 | 2,070,457,501 | -480,000 | 18.7810 | 11,024,220,415 | 2021-06-30 |
| 1007 | 2021-07-28 | 2,070,937,501 | -2,920,000 | 18.7853 | 11,024,220,415 | 2021-06-30 |
| 1008 | 2021-07-27 | 2,073,857,501 | 0 | 18.8118 | 11,024,220,415 | 2021-06-30 |
| 1009 | 2021-07-26 | 2,073,857,501 | 0 | 18.8118 | 11,024,220,415 | 2021-06-30 |
| 1010 | 2021-07-23 | 2,073,857,501 | -30,000 | 18.8118 | 11,024,220,415 | 2021-06-30 |
| 1011 | 2021-07-22 | 2,073,887,501 | -1,040,000 | 18.8121 | 11,024,220,415 | 2021-06-30 |
| 1012 | 2021-07-21 | 2,074,927,501 | -2,160,000 | 18.8215 | 11,024,220,415 | 2021-06-30 |
| 1013 | 2021-07-20 | 2,077,087,501 | 7,960,000 | 18.8411 | 11,024,220,415 | 2021-06-30 |
| 1014 | 2021-07-19 | 2,069,127,501 | 0 | 18.7689 | 11,024,220,415 | 2021-06-30 |
| 1015 | 2021-07-16 | 2,069,127,501 | 3,520,000 | 18.7689 | 11,024,220,415 | 2021-06-30 |
| 1016 | 2021-07-15 | 2,065,607,501 | -1,040,000 | 18.7370 | 11,024,220,415 | 2021-06-30 |
| 1017 | 2021-07-14 | 2,066,647,501 | 0 | 18.7464 | 11,024,220,415 | 2021-06-30 |
| 1018 | 2021-07-13 | 2,066,647,501 | 0 | 18.7464 | 11,024,220,415 | 2021-06-30 |
| 1019 | 2021-07-12 | 2,066,647,501 | 200,000 | 18.7464 | 11,024,220,415 | 2021-06-30 |
| 1020 | 2021-07-09 | 2,066,447,501 | 0 | 18.7446 | 11,024,220,415 | 2021-06-30 |
| 1021 | 2021-07-08 | 2,066,447,501 | 0 | 18.7446 | 11,024,220,415 | 2021-06-30 |
| 1022 | 2021-07-07 | 2,066,447,501 | -9,000,000 | 18.7446 | 11,024,220,415 | 2021-06-30 |
| 1023 | 2021-07-06 | 2,075,447,501 | 0 | 18.8263 | 11,024,220,415 | 2021-06-30 |
| 1024 | 2021-07-05 | 2,075,447,501 | 10,760,000 | 18.8263 | 11,024,220,415 | 2021-06-30 |
| 1025 | 2021-07-02 | 2,064,687,501 | -1,000,000 | 18.7286 | 11,024,220,415 | 2021-06-30 |
| 1026 | 2021-06-30 | 2,065,687,501 | -200,000 | 18.7377 | 11,024,220,415 | 2021-06-30 |
| 1027 | 2021-06-29 | 2,065,887,501 | 3,960,000 | 18.7395 | 11,024,220,415 | 2021-05-31 |
| 1028 | 2021-06-28 | 2,061,927,501 | 2,720,000 | 18.7036 | 11,024,220,415 | 2021-05-31 |
| 1029 | 2021-06-25 | 2,059,207,501 | -5,520,000 | 18.6789 | 11,024,220,415 | 2021-05-31 |
| 1030 | 2021-06-24 | 2,064,727,501 | -11,160,000 | 18.7290 | 11,024,220,415 | 2021-05-31 |
| 1031 | 2021-06-23 | 2,075,887,501 | 1,920,000 | 18.8302 | 11,024,220,415 | 2021-05-31 |
| 1032 | 2021-06-22 | 2,073,967,501 | 6,140,000 | 18.8128 | 11,024,220,415 | 2021-05-31 |
| 1033 | 2021-06-21 | 2,067,827,501 | 0 | 18.7571 | 11,024,220,415 | 2021-05-31 |
| 1034 | 2021-06-18 | 2,067,827,501 | 0 | 18.7571 | 11,024,220,415 | 2021-05-31 |
| 1035 | 2021-06-17 | 2,067,827,501 | -800,000 | 18.7571 | 11,024,220,415 | 2021-05-31 |
| 1036 | 2021-06-16 | 2,068,627,501 | 9,480,000 | 18.7644 | 11,024,220,415 | 2021-05-31 |
| 1037 | 2021-06-15 | 2,059,147,501 | 120,000 | 18.6784 | 11,024,220,415 | 2021-05-31 |
| 1038 | 2021-06-11 | 2,059,027,501 | -920,000 | 18.6773 | 11,024,220,415 | 2021-05-31 |
| 1039 | 2021-06-10 | 2,059,947,501 | -1,000,000 | 18.6857 | 11,024,220,415 | 2021-05-31 |
| 1040 | 2021-06-09 | 2,060,947,501 | 1,200,000 | 18.6947 | 11,024,220,415 | 2021-05-31 |
| 1041 | 2021-06-08 | 2,059,747,501 | 1,240,000 | 18.6838 | 11,024,220,415 | 2021-05-31 |
| 1042 | 2021-06-07 | 2,058,507,501 | -40,000 | 18.6726 | 11,024,220,415 | 2021-05-31 |
| 1043 | 2021-06-04 | 2,058,547,501 | 6,840,000 | 18.6730 | 11,024,220,415 | 2021-05-31 |
| 1044 | 2021-06-03 | 2,051,707,501 | -400,000 | 18.6109 | 11,024,220,415 | 2021-05-31 |
| 1045 | 2021-06-02 | 2,052,107,501 | 0 | 18.6145 | 11,024,220,415 | 2021-05-31 |
| 1046 | 2021-06-01 | 2,052,107,501 | 720,000 | 18.6145 | 11,024,220,415 | 2021-05-31 |
| 1047 | 2021-05-31 | 2,051,387,501 | -6,240,000 | 18.6080 | 11,024,220,415 | 2021-05-31 |
| 1048 | 2021-05-28 | 2,057,627,501 | 3,600,000 | 18.6646 | 11,024,220,415 | 2021-04-30 |
| 1049 | 2021-05-27 | 2,054,027,501 | -2,720,000 | 18.6320 | 11,024,220,415 | 2021-04-30 |
| 1050 | 2021-05-26 | 2,056,747,501 | -5,640,000 | 18.6566 | 11,024,220,415 | 2021-04-30 |
| 1051 | 2021-05-25 | 2,062,387,501 | -800,000 | 18.7078 | 11,024,220,415 | 2021-04-30 |
| 1052 | 2021-05-24 | 2,063,187,501 | -5,320,000 | 18.7150 | 11,024,220,415 | 2021-04-30 |
| 1053 | 2021-05-21 | 2,068,507,501 | 2,000,000 | 18.7633 | 11,024,220,415 | 2021-04-30 |
| 1054 | 2021-05-20 | 2,066,507,501 | -2,040,000 | 18.7452 | 11,024,220,415 | 2021-04-30 |
| 1055 | 2021-05-18 | 2,068,547,501 | 0 | 18.7637 | 11,024,220,415 | 2021-04-30 |
| 1056 | 2021-05-17 | 2,068,547,501 | 0 | 18.7637 | 11,024,220,415 | 2021-04-30 |
| 1057 | 2021-05-14 | 2,068,547,501 | 1,200,000 | 18.7637 | 11,024,220,415 | 2021-04-30 |
| 1058 | 2021-05-13 | 2,067,347,501 | 5,920,000 | 18.7528 | 11,024,220,415 | 2021-04-30 |
| 1059 | 2021-05-12 | 2,061,427,501 | 15,240,000 | 18.6991 | 11,024,220,415 | 2021-04-30 |
| 1060 | 2021-05-11 | 2,046,187,501 | -3,560,000 | 18.5608 | 11,024,220,415 | 2021-04-30 |
| 1061 | 2021-05-10 | 2,049,747,501 | 400,000 | 18.5931 | 11,024,220,415 | 2021-04-30 |
| 1062 | 2021-05-07 | 2,049,347,501 | 280,000 | 18.5895 | 11,024,220,415 | 2021-04-30 |
| 1063 | 2021-05-06 | 2,049,067,501 | 0 | 18.5870 | 11,024,220,415 | 2021-04-30 |
| 1064 | 2021-05-05 | 2,049,067,501 | -6,760,000 | 18.5870 | 11,024,220,415 | 2021-04-30 |
| 1065 | 2021-05-04 | 2,055,827,501 | -7,360,000 | 18.6483 | 11,024,220,415 | 2021-04-30 |
| 1066 | 2021-05-03 | 2,063,187,501 | 5,080,000 | 18.7150 | 11,024,220,415 | 2021-04-30 |
| 1067 | 2021-04-30 | 2,058,107,501 | 560,000 | 18.6690 | 11,024,220,415 | 2021-04-30 |
| 1068 | 2021-04-29 | 2,057,547,501 | -5,000,000 | 18.6639 | 11,024,220,415 | 2021-03-31 |
| 1069 | 2021-04-28 | 2,062,547,501 | -1,000,000 | 18.7092 | 11,024,220,415 | 2021-03-31 |
| 1070 | 2021-04-27 | 2,063,547,501 | 760,000 | 18.7183 | 11,024,220,415 | 2021-03-31 |
| 1071 | 2021-04-26 | 2,062,787,501 | 400,000 | 18.7114 | 11,024,220,415 | 2021-03-31 |
| 1072 | 2021-04-23 | 2,062,387,501 | -3,880,000 | 18.7078 | 11,024,220,415 | 2021-03-31 |
| 1073 | 2021-04-22 | 2,066,267,501 | 1,720,000 | 18.7430 | 11,024,220,415 | 2021-03-31 |
| 1074 | 2021-04-21 | 2,064,547,501 | 8,400,000 | 18.7274 | 11,024,220,415 | 2021-03-31 |
| 1075 | 2021-04-20 | 2,056,147,501 | -600,000 | 18.6512 | 11,024,220,415 | 2021-03-31 |
| 1076 | 2021-04-19 | 2,056,747,501 | 480,000 | 18.6566 | 11,024,220,415 | 2021-03-31 |
| 1077 | 2021-04-16 | 2,056,267,501 | -2,800,000 | 18.6523 | 11,024,220,415 | 2021-03-31 |
| 1078 | 2021-04-15 | 2,059,067,501 | -3,120,000 | 18.6777 | 11,024,220,415 | 2021-03-31 |
| 1079 | 2021-04-14 | 2,062,187,501 | -160,000 | 18.7060 | 11,024,220,415 | 2021-03-31 |
| 1080 | 2021-04-13 | 2,062,347,501 | -120,000 | 18.7074 | 11,024,220,415 | 2021-03-31 |
| 1081 | 2021-04-12 | 2,062,467,501 | 5,040,000 | 18.7085 | 11,024,220,415 | 2021-03-31 |
| 1082 | 2021-04-09 | 2,057,427,501 | 3,720,000 | 18.6628 | 11,024,220,415 | 2021-03-31 |
| 1083 | 2021-04-08 | 2,053,707,501 | -40,000 | 18.6290 | 11,024,220,415 | 2021-03-31 |
| 1084 | 2021-04-07 | 2,053,747,501 | 10,000,000 | 18.6294 | 11,024,220,415 | 2021-03-31 |
| 1085 | 2021-04-01 | 2,043,747,501 | -1,840,000 | 18.5387 | 11,024,220,415 | 2021-03-31 |
| 1086 | 2021-03-31 | 2,045,587,501 | -23,480,000 | 18.5554 | 11,024,220,415 | 2021-03-31 |
| 1087 | 2021-03-30 | 2,069,067,501 | 8,480,000 | 18.7684 | 11,024,220,415 | 2021-02-28 |
| 1088 | 2021-03-29 | 2,060,587,501 | -1,040,000 | 18.6915 | 11,024,220,415 | 2021-02-28 |
| 1089 | 2021-03-26 | 2,061,627,501 | 7,200,000 | 18.7009 | 11,024,220,415 | 2021-02-28 |
| 1090 | 2021-03-25 | 2,054,427,501 | 1,000,000 | 18.6356 | 11,024,220,415 | 2021-02-28 |
| 1091 | 2021-03-24 | 2,053,427,501 | -4,560,000 | 18.6265 | 11,024,220,415 | 2021-02-28 |
| 1092 | 2021-03-23 | 2,057,987,501 | -1,160,000 | 18.6679 | 11,024,220,415 | 2021-02-28 |
| 1093 | 2021-03-22 | 2,059,147,501 | -2,320,000 | 18.6784 | 11,024,220,415 | 2021-02-28 |
| 1094 | 2021-03-19 | 2,061,467,501 | -4,200,000 | 18.6994 | 11,024,220,415 | 2021-02-28 |
| 1095 | 2021-03-18 | 2,065,667,501 | -6,560,000 | 18.7375 | 11,024,220,415 | 2021-02-28 |
| 1096 | 2021-03-17 | 2,072,227,501 | -7,240,000 | 18.7970 | 11,024,220,415 | 2021-02-28 |
| 1097 | 2021-03-16 | 2,079,467,501 | 4,080,000 | 18.8627 | 11,024,220,415 | 2021-02-28 |
| 1098 | 2021-03-15 | 2,075,387,501 | 8,480,000 | 18.8257 | 11,024,220,415 | 2021-02-28 |
| 1099 | 2021-03-12 | 2,066,907,501 | 2,520,000 | 18.7488 | 11,024,220,415 | 2021-02-28 |
| 1100 | 2021-03-11 | 2,064,387,501 | -3,840,000 | 18.7259 | 11,024,220,415 | 2021-02-28 |
| 1101 | 2021-03-10 | 2,068,227,501 | 4,400,000 | 18.7608 | 11,024,220,415 | 2021-02-28 |
| 1102 | 2021-03-09 | 2,063,827,501 | 12,080,000 | 18.7208 | 11,024,220,415 | 2021-02-28 |
| 1103 | 2021-03-08 | 2,051,747,501 | -7,000,000 | 18.6113 | 11,024,220,415 | 2021-02-28 |
| 1104 | 2021-03-05 | 2,058,747,501 | 2,840,000 | 18.6748 | 11,024,220,415 | 2021-02-28 |
| 1105 | 2021-03-04 | 2,055,907,501 | 6,120,000 | 18.6490 | 11,024,220,415 | 2021-02-28 |
| 1106 | 2021-03-03 | 2,049,787,501 | -9,240,000 | 18.5935 | 11,024,220,415 | 2021-02-28 |
| 1107 | 2021-03-02 | 2,059,027,501 | -320,000 | 18.6773 | 11,024,220,415 | 2021-02-28 |
| 1108 | 2021-03-01 | 2,059,347,501 | 6,520,000 | 18.6802 | 11,024,220,415 | 2021-02-28 |
| 1109 | 2021-02-26 | 2,052,827,501 | -6,440,000 | 18.6211 | 11,024,220,415 | 2021-01-31 |
| 1110 | 2021-02-25 | 2,059,267,501 | -7,960,000 | 18.6795 | 11,024,220,415 | 2021-01-31 |
| 1111 | 2021-02-24 | 2,067,227,501 | 10,320,000 | 18.7517 | 11,024,220,415 | 2021-01-31 |
| 1112 | 2021-02-23 | 2,056,907,501 | -4,839,999 | 18.6581 | 11,024,220,415 | 2021-01-31 |
| 1113 | 2021-02-22 | 2,061,747,500 | -20,000 | 18.7020 | 11,024,220,415 | 2021-01-31 |
| 1114 | 2021-02-19 | 2,061,767,500 | 9,840,000 | 18.7022 | 11,024,220,415 | 2021-01-31 |
| 1115 | 2021-02-18 | 2,051,927,500 | 21,480,000 | 18.6129 | 11,024,220,415 | 2021-01-31 |
| 1116 | 2021-02-17 | 2,030,447,500 | 740,000 | 18.4181 | 11,024,220,415 | 2021-01-31 |
| 1117 | 2021-02-16 | 2,029,707,500 | -3,080,000 | 18.4113 | 11,024,220,415 | 2021-01-31 |
| 1118 | 2021-02-11 | 2,032,787,500 | 0 | 18.4393 | 11,024,220,415 | 2021-01-31 |
| 1119 | 2021-02-10 | 2,032,787,500 | -1,040,000 | 18.4393 | 11,024,220,415 | 2021-01-31 |
| 1120 | 2021-02-09 | 2,033,827,500 | 8,200,000 | 18.4487 | 11,024,220,415 | 2021-01-31 |
| 1121 | 2021-02-08 | 2,025,627,500 | 0 | 18.3743 | 11,024,220,415 | 2021-01-31 |
| 1122 | 2021-02-05 | 2,025,627,500 | 0 | 18.3743 | 11,024,220,415 | 2021-01-31 |
| 1123 | 2021-02-04 | 2,025,627,500 | 200,000 | 18.3743 | 11,024,220,415 | 2021-01-31 |
| 1124 | 2021-02-03 | 2,025,427,500 | 760,000 | 18.3725 | 11,024,220,415 | 2021-01-31 |
| 1125 | 2021-02-02 | 2,024,667,500 | 0 | 18.3656 | 11,024,220,415 | 2021-01-31 |
| 1126 | 2021-02-01 | 2,024,667,500 | 0 | 18.3656 | 11,024,220,415 | 2021-01-31 |
| 1127 | 2021-01-29 | 2,024,667,500 | 0 | 18.3656 | 11,024,220,415 | 2020-12-31 |
| 1128 | 2021-01-28 | 2,024,667,500 | -2,720,000 | 18.3656 | 11,024,220,415 | 2020-12-31 |
| 1129 | 2021-01-27 | 2,027,387,500 | 0 | 18.3903 | 11,024,220,415 | 2020-12-31 |
| 1130 | 2021-01-26 | 2,027,387,500 | 0 | 18.3903 | 11,024,220,415 | 2020-12-31 |
| 1131 | 2021-01-25 | 2,027,387,500 | 0 | 18.3903 | 11,024,220,415 | 2020-12-31 |
| 1132 | 2021-01-22 | 2,027,387,500 | 0 | 18.3903 | 11,024,220,415 | 2020-12-31 |
| 1133 | 2021-01-21 | 2,027,387,500 | -320,000 | 18.3903 | 11,024,220,415 | 2020-12-31 |
| 1134 | 2021-01-20 | 2,027,707,500 | -2,000,000 | 18.3932 | 11,024,220,415 | 2020-12-31 |
| 1135 | 2021-01-19 | 2,029,707,500 | 0 | 18.4113 | 11,024,220,415 | 2020-12-31 |
| 1136 | 2021-01-18 | 2,029,707,500 | -40,000 | 18.4113 | 11,024,220,415 | 2020-12-31 |
| 1137 | 2021-01-15 | 2,029,747,500 | 3,200,000 | 18.4117 | 11,024,220,415 | 2020-12-31 |
| 1138 | 2021-01-14 | 2,026,547,500 | -80,000 | 18.3827 | 11,024,220,415 | 2020-12-31 |
| 1139 | 2021-01-13 | 2,026,627,500 | 0 | 18.3834 | 11,024,220,415 | 2020-12-31 |
| 1140 | 2021-01-12 | 2,026,627,500 | 0 | 18.3834 | 11,024,220,415 | 2020-12-31 |
| 1141 | 2021-01-11 | 2,026,627,500 | 0 | 18.3834 | 11,024,220,415 | 2020-12-31 |
| 1142 | 2021-01-08 | 2,026,627,500 | 0 | 18.3834 | 11,024,220,415 | 2020-12-31 |
| 1143 | 2021-01-07 | 2,026,627,500 | 0 | 18.3834 | 11,024,220,415 | 2020-12-31 |
| 1144 | 2021-01-06 | 2,026,627,500 | 0 | 18.3834 | 11,024,220,415 | 2020-12-31 |
| 1145 | 2021-01-05 | 2,026,627,500 | 120,000 | 18.3834 | 11,024,220,415 | 2020-12-31 |
| 1146 | 2021-01-04 | 2,026,507,500 | 0 | 18.3823 | 11,024,220,415 | 2020-12-31 |
| 1147 | 2020-12-31 | 2,026,507,500 | 0 | 18.3823 | 11,024,220,415 | 2020-12-31 |
| 1148 | 2020-12-30 | 2,026,507,500 | 1,280,000 | 18.3823 | 11,024,220,415 | 2020-11-30 |
| 1149 | 2020-12-29 | 2,025,227,500 | 0 | 18.3707 | 11,024,220,415 | 2020-11-30 |
| 1150 | 2020-12-28 | 2,025,227,500 | 0 | 18.3707 | 11,024,220,415 | 2020-11-30 |
| 1151 | 2020-12-24 | 2,025,227,500 | 0 | 18.3707 | 11,024,220,415 | 2020-11-30 |
| 1152 | 2020-12-23 | 2,025,227,500 | 0 | 18.3707 | 11,024,220,415 | 2020-11-30 |
| 1153 | 2020-12-22 | 2,025,227,500 | -200,000 | 18.3707 | 11,024,220,415 | 2020-11-30 |
| 1154 | 2020-12-21 | 2,025,427,500 | 5,680,000 | 18.3725 | 11,024,220,415 | 2020-11-30 |
| 1155 | 2020-12-18 | 2,019,747,500 | 1,840,000 | 18.3210 | 11,024,220,415 | 2020-11-30 |
| 1156 | 2020-12-17 | 2,017,907,500 | 1,680,000 | 18.3043 | 11,024,220,415 | 2020-11-30 |
| 1157 | 2020-12-16 | 2,016,227,500 | 0 | 18.2891 | 11,024,220,415 | 2020-11-30 |
| 1158 | 2020-12-15 | 2,016,227,500 | 0 | 18.2891 | 11,024,220,415 | 2020-11-30 |
| 1159 | 2020-12-14 | 2,016,227,500 | -4,080,000 | 18.2891 | 11,024,220,415 | 2020-11-30 |
| 1160 | 2020-12-11 | 2,020,307,500 | 320,000 | 18.3261 | 11,024,220,415 | 2020-11-30 |
| 1161 | 2020-12-10 | 2,019,987,500 | 2,920,000 | 18.3232 | 11,024,220,415 | 2020-11-30 |
| 1162 | 2020-12-09 | 2,017,067,500 | 0 | 18.2967 | 11,024,220,415 | 2020-11-30 |
| 1163 | 2020-12-08 | 2,017,067,500 | 5,720,000 | 18.2967 | 11,024,220,415 | 2020-11-30 |
| 1164 | 2020-12-07 | 2,011,347,500 | 13,420,000 | 18.2448 | 11,024,220,415 | 2020-11-30 |
| 1165 | 2020-12-04 | 1,997,927,500 | 0 | 18.1231 | 11,024,220,415 | 2020-11-30 |
| 1166 | 2020-12-03 | 1,997,927,500 | 0 | 18.1231 | 11,024,220,415 | 2020-11-30 |
| 1167 | 2020-12-02 | 1,997,927,500 | 0 | 18.1231 | 11,024,220,415 | 2020-11-30 |
| 1168 | 2020-12-01 | 1,997,927,500 | 0 | 18.1231 | 11,024,220,415 | 2020-11-30 |
| 1169 | 2020-11-30 | 1,997,927,500 | 0 | 18.1231 | 11,024,220,415 | 2020-11-30 |
| 1170 | 2020-11-27 | 1,997,927,500 | 0 | 18.1231 | 11,024,220,415 | 2020-10-31 |
| 1171 | 2020-11-26 | 1,997,927,500 | 0 | 18.1231 | 11,024,220,415 | 2020-10-31 |
| 1172 | 2020-11-25 | 1,997,927,500 | 0 | 18.1231 | 11,024,220,415 | 2020-10-31 |
| 1173 | 2020-11-24 | 1,997,927,500 | 0 | 18.1231 | 11,024,220,415 | 2020-10-31 |
| 1174 | 2020-11-23 | 1,997,927,500 | 0 | 18.1231 | 11,024,220,415 | 2020-10-31 |
| 1175 | 2020-11-20 | 1,997,927,500 | 0 | 18.1231 | 11,024,220,415 | 2020-10-31 |
| 1176 | 2020-11-19 | 1,997,927,500 | 7,560,000 | 18.1231 | 11,024,220,415 | 2020-10-31 |
| 1177 | 2020-11-18 | 1,990,367,500 | 0 | 18.0545 | 11,024,220,415 | 2020-10-31 |
| 1178 | 2020-11-17 | 1,990,367,500 | 0 | 18.0545 | 11,024,220,415 | 2020-10-31 |
| 1179 | 2020-11-16 | 1,990,367,500 | 0 | 18.0545 | 11,024,220,415 | 2020-10-31 |
| 1180 | 2020-11-13 | 1,990,367,500 | 0 | 18.0545 | 11,024,220,415 | 2020-10-31 |
| 1181 | 2020-11-12 | 1,990,367,500 | 0 | 18.0545 | 11,024,220,415 | 2020-10-31 |
| 1182 | 2020-11-11 | 1,990,367,500 | 0 | 18.0545 | 11,024,220,415 | 2020-10-31 |
| 1183 | 2020-11-10 | 1,990,367,500 | 0 | 18.0545 | 11,024,220,415 | 2020-10-31 |
| 1184 | 2020-11-09 | 1,990,367,500 | 0 | 18.0545 | 11,024,220,415 | 2020-10-31 |
| 1185 | 2020-11-06 | 1,990,367,500 | 0 | 18.0545 | 11,024,220,415 | 2020-10-31 |
| 1186 | 2020-11-05 | 1,990,367,500 | 0 | 18.0545 | 11,024,220,415 | 2020-10-31 |
| 1187 | 2020-11-04 | 1,990,367,500 | 0 | 18.0545 | 11,024,220,415 | 2020-10-31 |
| 1188 | 2020-11-03 | 1,990,367,500 | 0 | 18.0545 | 11,024,220,415 | 2020-10-31 |
| 1189 | 2020-11-02 | 1,990,367,500 | 0 | 18.0545 | 11,024,220,415 | 2020-10-31 |
| 1190 | 2020-10-30 | 1,990,367,500 | 0 | 18.0545 | 11,024,220,415 | 2020-09-30 |
| 1191 | 2020-10-29 | 1,990,367,500 | 0 | 18.0545 | 11,024,220,415 | 2020-09-30 |
| 1192 | 2020-10-28 | 1,990,367,500 | -400,000 | 18.0545 | 11,024,220,415 | 2020-09-30 |
| 1193 | 2020-10-27 | 1,990,767,500 | -280,000 | 18.0581 | 11,024,220,415 | 2020-09-30 |
| 1194 | 2020-10-23 | 1,991,047,500 | -20,000 | 18.0607 | 11,024,220,415 | 2020-09-30 |
| 1195 | 2020-10-22 | 1,991,067,500 | -40,000 | 18.0608 | 11,024,220,415 | 2020-09-30 |
| 1196 | 2020-10-21 | 1,991,107,500 | -480,000 | 18.0612 | 11,024,220,415 | 2020-09-30 |
| 1197 | 2020-10-20 | 1,991,587,500 | -40,000 | 18.0656 | 11,024,220,415 | 2020-09-30 |
| 1198 | 2020-10-19 | 1,991,627,500 | 6,800,000 | 18.0659 | 11,024,220,415 | 2020-09-30 |
| 1199 | 2020-10-16 | 1,984,827,500 | 80,000 | 18.0042 | 11,024,220,415 | 2020-09-30 |
| 1200 | 2020-10-15 | 1,984,747,500 | 0 | 18.0035 | 11,024,220,415 | 2020-09-30 |
| 1201 | 2020-10-14 | 1,984,747,500 | 0 | 18.0035 | 11,024,220,415 | 2020-09-30 |
| 1202 | 2020-10-12 | 1,984,747,500 | 0 | 18.0035 | 11,024,220,415 | 2020-09-30 |
| 1203 | 2020-10-09 | 1,984,747,500 | 0 | 18.0035 | 11,024,220,415 | 2020-09-30 |
| 1204 | 2020-10-08 | 1,984,747,500 | 0 | 18.0035 | 11,024,220,415 | 2020-09-30 |
| 1205 | 2020-10-07 | 1,984,747,500 | 11,000,000 | 18.0035 | 11,024,220,415 | 2020-09-30 |
| 1206 | 2020-10-06 | 1,973,747,500 | 6,120,000 | 17.9037 | 11,024,220,415 | 2020-09-30 |
| 1207 | 2020-10-05 | 1,967,627,500 | 0 | 17.8482 | 11,024,220,415 | 2020-09-30 |
| 1208 | 2020-09-30 | 1,967,627,500 | 12,000,000 | 17.8482 | 11,024,220,415 | 2020-09-30 |
| 1209 | 2020-09-29 | 1,955,627,500 | 0 | 17.7394 | 11,024,220,415 | 2020-08-31 |
| 1210 | 2020-09-28 | 1,955,627,500 | 0 | 17.7394 | 11,024,220,415 | 2020-08-31 |
| 1211 | 2020-09-25 | 1,955,627,500 | 0 | 17.7394 | 11,024,220,415 | 2020-08-31 |
| 1212 | 2020-09-24 | 1,955,627,500 | 0 | 17.7394 | 11,024,220,415 | 2020-08-31 |
| 1213 | 2020-09-23 | 1,955,627,500 | 10,000,000 | 17.7394 | 11,024,220,415 | 2020-08-31 |
| 1214 | 2020-09-22 | 1,945,627,500 | 40,000 | 17.6487 | 11,024,220,415 | 2020-08-31 |
| 1215 | 2020-09-21 | 1,945,587,500 | 0 | 17.6483 | 11,024,220,415 | 2020-08-31 |
| 1216 | 2020-09-18 | 1,945,587,500 | 0 | 17.6483 | 11,024,220,415 | 2020-08-31 |
| 1217 | 2020-09-17 | 1,945,587,500 | 10,000,000 | 17.6483 | 11,024,220,415 | 2020-08-31 |
| 1218 | 2020-09-16 | 1,935,587,500 | 200,000 | 17.5576 | 11,024,220,415 | 2020-08-31 |
| 1219 | 2020-09-15 | 1,935,387,500 | 0 | 17.5558 | 11,024,220,415 | 2020-08-31 |
| 1220 | 2020-09-14 | 1,935,387,500 | 5,000,000 | 17.5558 | 11,024,220,415 | 2020-08-31 |
| 1221 | 2020-09-11 | 1,930,387,500 | 200,000 | 17.5104 | 11,024,220,415 | 2020-08-31 |
| 1222 | 2020-09-10 | 1,930,187,500 | 6,800,000 | 17.5086 | 11,024,220,415 | 2020-08-31 |
| 1223 | 2020-09-09 | 1,923,387,500 | 0 | 17.4469 | 11,024,220,415 | 2020-08-31 |
| 1224 | 2020-09-08 | 1,923,387,500 | 0 | 17.4469 | 11,024,220,415 | 2020-08-31 |
| 1225 | 2020-09-07 | 1,923,387,500 | 0 | 17.4469 | 11,024,220,415 | 2020-08-31 |
| 1226 | 2020-09-04 | 1,923,387,500 | 0 | 17.4469 | 11,024,220,415 | 2020-08-31 |
| 1227 | 2020-09-03 | 1,923,387,500 | 0 | 17.4469 | 11,024,220,415 | 2020-08-31 |
| 1228 | 2020-09-02 | 1,923,387,500 | 800,000 | 17.4469 | 11,024,220,415 | 2020-08-31 |
| 1229 | 2020-09-01 | 1,922,587,500 | 400,000 | 17.4397 | 11,024,220,415 | 2020-08-31 |
| 1230 | 2020-08-31 | 1,922,187,500 | 0 | 17.4360 | 11,024,220,415 | 2020-08-31 |
| 1231 | 2020-08-28 | 1,922,187,500 | 0 | 17.4360 | 11,024,220,415 | 2020-07-31 |
| 1232 | 2020-08-27 | 1,922,187,500 | 0 | 17.4360 | 11,024,220,415 | 2020-07-31 |
| 1233 | 2020-08-26 | 1,922,187,500 | 0 | 17.4360 | 11,024,220,415 | 2020-07-31 |
| 1234 | 2020-08-25 | 1,922,187,500 | 0 | 17.4360 | 11,024,220,415 | 2020-07-31 |
| 1235 | 2020-08-24 | 1,922,187,500 | 0 | 17.4360 | 11,024,220,415 | 2020-07-31 |
| 1236 | 2020-08-21 | 1,922,187,500 | 0 | 17.4360 | 11,024,220,415 | 2020-07-31 |
| 1237 | 2020-08-20 | 1,922,187,500 | 0 | 17.4360 | 11,024,220,415 | 2020-07-31 |
| 1238 | 2020-08-19 | 1,922,187,500 | 0 | 17.4360 | 11,024,220,415 | 2020-07-31 |
| 1239 | 2020-08-18 | 1,922,187,500 | 3,200,000 | 17.4360 | 11,024,220,415 | 2020-07-31 |
| 1240 | 2020-08-17 | 1,918,987,500 | 80,000 | 17.4070 | 11,024,220,415 | 2020-07-31 |
| 1241 | 2020-08-14 | 1,918,907,500 | 0 | 17.4063 | 11,024,220,415 | 2020-07-31 |
| 1242 | 2020-08-13 | 1,918,907,500 | 0 | 17.4063 | 11,024,220,415 | 2020-07-31 |
| 1243 | 2020-08-12 | 1,918,907,500 | 0 | 17.4063 | 11,024,220,415 | 2020-07-31 |
| 1244 | 2020-08-11 | 1,918,907,500 | 0 | 17.4063 | 11,024,220,415 | 2020-07-31 |
| 1245 | 2020-08-10 | 1,918,907,500 | 0 | 17.4063 | 11,024,220,415 | 2020-07-31 |
| 1246 | 2020-08-07 | 1,918,907,500 | 0 | 17.4063 | 11,024,220,415 | 2020-07-31 |
| 1247 | 2020-08-06 | 1,918,907,500 | 0 | 17.4063 | 11,024,220,415 | 2020-07-31 |
| 1248 | 2020-08-05 | 1,918,907,500 | 0 | 17.4063 | 11,024,220,415 | 2020-07-31 |
| 1249 | 2020-08-04 | 1,918,907,500 | 0 | 17.4063 | 11,024,220,415 | 2020-07-31 |
| 1250 | 2020-08-03 | 1,918,907,500 | 0 | 17.4063 | 11,024,220,415 | 2020-07-31 |
| 1251 | 2020-07-31 | 1,918,907,500 | 0 | 17.4063 | 11,024,220,415 | 2020-07-31 |
| 1252 | 2020-07-30 | 1,918,907,500 | 0 | 17.4063 | 11,024,220,415 | 2020-06-30 |
| 1253 | 2020-07-29 | 1,918,907,500 | 0 | 17.4063 | 11,024,220,415 | 2020-06-30 |
| 1254 | 2020-07-28 | 1,918,907,500 | 0 | 17.4063 | 11,024,220,415 | 2020-06-30 |
| 1255 | 2020-07-27 | 1,918,907,500 | 0 | 17.4063 | 11,024,220,415 | 2020-06-30 |
| 1256 | 2020-07-24 | 1,918,907,500 | 0 | 17.4063 | 11,024,220,415 | 2020-06-30 |
| 1257 | 2020-07-23 | 1,918,907,500 | 0 | 17.4063 | 11,024,220,415 | 2020-06-30 |
| 1258 | 2020-07-22 | 1,918,907,500 | 0 | 17.4063 | 11,024,220,415 | 2020-06-30 |
| 1259 | 2020-07-21 | 1,918,907,500 | 0 | 17.4063 | 11,024,220,415 | 2020-06-30 |
| 1260 | 2020-07-20 | 1,918,907,500 | 0 | 17.4063 | 11,024,220,415 | 2020-06-30 |
| 1261 | 2020-07-17 | 1,918,907,500 | 0 | 17.4063 | 11,024,220,415 | 2020-06-30 |
| 1262 | 2020-07-16 | 1,918,907,500 | 0 | 17.4063 | 11,024,220,415 | 2020-06-30 |
| 1263 | 2020-07-15 | 1,918,907,500 | 4,600,000 | 17.4063 | 11,024,220,415 | 2020-06-30 |
| 1264 | 2020-07-14 | 1,914,307,500 | 5,760,000 | 17.3646 | 11,024,220,415 | 2020-06-30 |
| 1265 | 2020-07-13 | 1,908,547,500 | 0 | 17.3123 | 11,024,220,415 | 2020-06-30 |
| 1266 | 2020-07-10 | 1,908,547,500 | 0 | 17.3123 | 11,024,220,415 | 2020-06-30 |
| 1267 | 2020-07-09 | 1,908,547,500 | 0 | 17.3123 | 11,024,220,415 | 2020-06-30 |
| 1268 | 2020-07-08 | 1,908,547,500 | 0 | 17.3123 | 11,024,220,415 | 2020-06-30 |
| 1269 | 2020-07-07 | 1,908,547,500 | 0 | 17.3123 | 11,024,220,415 | 2020-06-30 |
| 1270 | 2020-07-06 | 1,908,547,500 | 0 | 17.3123 | 11,024,220,415 | 2020-06-30 |
| 1271 | 2020-07-03 | 1,908,547,500 | 600,000 | 17.3123 | 11,024,220,415 | 2020-06-30 |
| 1272 | 2020-07-02 | 1,907,947,500 | 0 | 17.3069 | 11,024,220,415 | 2020-06-30 |
| 1273 | 2020-06-30 | 1,907,947,500 | 0 | 17.3069 | 11,024,220,415 | 2020-06-30 |
| 1274 | 2020-06-29 | 1,907,947,500 | 200,000 | 17.3069 | 11,024,220,415 | 2020-05-31 |
| 1275 | 2020-06-26 | 1,907,747,500 | 0 | 17.3051 | 11,024,220,415 | 2020-05-31 |
| 1276 | 2020-06-24 | 1,907,747,500 | 800,000 | 17.3051 | 11,024,220,415 | 2020-05-31 |
| 1277 | 2020-06-23 | 1,906,947,500 | 2,200,000 | 17.2978 | 11,024,220,415 | 2020-05-31 |
| 1278 | 2020-06-22 | 1,904,747,500 | 0 | 17.2778 | 11,024,220,415 | 2020-05-31 |
| 1279 | 2020-06-19 | 1,904,747,500 | 0 | 17.2778 | 11,024,220,415 | 2020-05-31 |
| 1280 | 2020-06-18 | 1,904,747,500 | 2,800,000 | 17.2778 | 11,024,220,415 | 2020-05-31 |
| 1281 | 2020-06-17 | 1,901,947,500 | -13,760,000 | 17.2524 | 11,024,220,415 | 2020-05-31 |
| 1282 | 2020-06-16 | 1,915,707,500 | 0 | 17.3773 | 11,024,220,415 | 2020-05-31 |
| 1283 | 2020-06-15 | 1,915,707,500 | 0 | 17.3773 | 11,024,220,415 | 2020-05-31 |
| 1284 | 2020-06-12 | 1,915,707,500 | 0 | 17.3773 | 11,024,220,415 | 2020-05-31 |
| 1285 | 2020-06-11 | 1,915,707,500 | 0 | 17.3773 | 11,024,220,415 | 2020-05-31 |
| 1286 | 2020-06-10 | 1,915,707,500 | 0 | 17.3773 | 11,024,220,415 | 2020-05-31 |
| 1287 | 2020-06-09 | 1,915,707,500 | 0 | 17.3773 | 11,024,220,415 | 2020-05-31 |
| 1288 | 2020-06-08 | 1,915,707,500 | 3,000,000 | 17.3773 | 11,024,220,415 | 2020-05-31 |
| 1289 | 2020-06-05 | 1,912,707,500 | 0 | 17.3500 | 11,024,220,415 | 2020-05-31 |
| 1290 | 2020-06-04 | 1,912,707,500 | 0 | 17.3500 | 11,024,220,415 | 2020-05-31 |
| 1291 | 2020-06-03 | 1,912,707,500 | 0 | 17.3500 | 11,024,220,415 | 2020-05-31 |
| 1292 | 2020-06-02 | 1,912,707,500 | 0 | 17.3500 | 11,024,220,415 | 2020-05-31 |
| 1293 | 2020-06-01 | 1,912,707,500 | 0 | 17.3500 | 11,024,220,415 | 2020-05-31 |
| 1294 | 2020-05-29 | 1,912,707,500 | 0 | 17.3500 | 11,024,220,415 | 2020-04-30 |
| 1295 | 2020-05-28 | 1,912,707,500 | 0 | 17.3500 | 11,024,220,415 | 2020-04-30 |
| 1296 | 2020-05-27 | 1,912,707,500 | 38,000,000 | 17.3500 | 11,024,220,415 | 2020-04-30 |
| 1297 | 2020-05-26 | 1,874,707,500 | 0 | 17.0054 | 11,024,220,415 | 2020-04-30 |
| 1298 | 2020-05-25 | 1,874,707,500 | 0 | 17.0054 | 11,024,220,415 | 2020-04-30 |
| 1299 | 2020-05-22 | 1,874,707,500 | 0 | 17.0054 | 11,024,220,415 | 2020-04-30 |
| 1300 | 2020-05-21 | 1,874,707,500 | 40,000 | 17.0054 | 11,024,220,415 | 2020-04-30 |
| 1301 | 2020-05-20 | 1,874,667,500 | 0 | 17.0050 | 11,024,220,415 | 2020-04-30 |
| 1302 | 2020-05-19 | 1,874,667,500 | 0 | 17.0050 | 11,024,220,415 | 2020-04-30 |
| 1303 | 2020-05-18 | 1,874,667,500 | 0 | 17.0050 | 11,024,220,415 | 2020-04-30 |
| 1304 | 2020-05-15 | 1,874,667,500 | 1,720,000 | 17.0050 | 11,024,220,415 | 2020-04-30 |
| 1305 | 2020-05-14 | 1,872,947,500 | 0 | 16.9894 | 11,024,220,415 | 2020-04-30 |
| 1306 | 2020-05-13 | 1,872,947,500 | 0 | 16.9894 | 11,024,220,415 | 2020-04-30 |
| 1307 | 2020-05-12 | 1,872,947,500 | 0 | 16.9894 | 11,024,220,415 | 2020-04-30 |
| 1308 | 2020-05-11 | 1,872,947,500 | 0 | 16.9894 | 11,024,220,415 | 2020-04-30 |
| 1309 | 2020-05-08 | 1,872,947,500 | 0 | 16.9894 | 11,024,220,415 | 2020-04-30 |
| 1310 | 2020-05-07 | 1,872,947,500 | 0 | 16.9894 | 11,024,220,415 | 2020-04-30 |
| 1311 | 2020-05-06 | 1,872,947,500 | 0 | 16.9894 | 11,024,220,415 | 2020-04-30 |
| 1312 | 2020-05-05 | 1,872,947,500 | 0 | 16.9894 | 11,024,220,415 | 2020-04-30 |
| 1313 | 2020-05-04 | 1,872,947,500 | 0 | 16.9894 | 11,024,220,415 | 2020-04-30 |
| 1314 | 2020-04-29 | 1,872,947,500 | 0 | 16.9894 | 11,024,220,415 | 2020-03-31 |
| 1315 | 2020-04-28 | 1,872,947,500 | -2,240,000 | 16.9894 | 11,024,220,415 | 2020-03-31 |
| 1316 | 2020-04-27 | 1,875,187,500 | -8,720,000 | 17.0097 | 11,024,220,415 | 2020-03-31 |
| 1317 | 2020-04-24 | 1,883,907,500 | 1,360,000 | 17.0888 | 11,024,220,415 | 2020-03-31 |
| 1318 | 2020-04-23 | 1,882,547,500 | 200,000 | 17.0765 | 11,024,220,415 | 2020-03-31 |
| 1319 | 2020-04-22 | 1,882,347,500 | 0 | 17.0747 | 11,024,220,415 | 2020-03-31 |
| 1320 | 2020-04-21 | 1,882,347,500 | 2,320,000 | 17.0747 | 11,024,220,415 | 2020-03-31 |
| 1321 | 2020-04-20 | 1,880,027,500 | 0 | 17.0536 | 11,024,220,415 | 2020-03-31 |
| 1322 | 2020-04-17 | 1,880,027,500 | 0 | 17.0536 | 11,024,220,415 | 2020-03-31 |
| 1323 | 2020-04-16 | 1,880,027,500 | 0 | 17.0536 | 11,024,220,415 | 2020-03-31 |
| 1324 | 2020-04-15 | 1,880,027,500 | 0 | 17.0536 | 11,024,220,415 | 2020-03-31 |
| 1325 | 2020-04-14 | 1,880,027,500 | 0 | 17.0536 | 11,024,220,415 | 2020-03-31 |
| 1326 | 2020-04-09 | 1,880,027,500 | 160,000 | 17.0536 | 11,024,220,415 | 2020-03-31 |
| 1327 | 2020-04-08 | 1,879,867,500 | 400,000 | 17.0522 | 11,024,220,415 | 2020-03-31 |
| 1328 | 2020-04-07 | 1,879,467,500 | 0 | 17.0485 | 11,024,220,415 | 2020-03-31 |
| 1329 | 2020-04-06 | 1,879,467,500 | 0 | 17.0485 | 11,024,220,415 | 2020-03-31 |
| 1330 | 2020-04-03 | 1,879,467,500 | 0 | 17.0485 | 11,024,220,415 | 2020-03-31 |
| 1331 | 2020-04-02 | 1,879,467,500 | 0 | 17.0485 | 11,024,220,415 | 2020-03-31 |
| 1332 | 2020-04-01 | 1,879,467,500 | 3,400,000 | 17.0485 | 11,024,220,415 | 2020-03-31 |
| 1333 | 2020-03-31 | 1,876,067,500 | 400,000 | 17.0177 | 11,024,220,415 | 2020-03-31 |
| 1334 | 2020-03-30 | 1,875,667,500 | 0 | 17.0141 | 11,024,220,415 | 2020-02-29 |
| 1335 | 2020-03-27 | 1,875,667,500 | 0 | 17.0141 | 11,024,220,415 | 2020-02-29 |
| 1336 | 2020-03-26 | 1,875,667,500 | 40,000 | 17.0141 | 11,024,220,415 | 2020-02-29 |
| 1337 | 2020-03-25 | 1,875,627,500 | 0 | 17.0137 | 11,024,220,415 | 2020-02-29 |
| 1338 | 2020-03-24 | 1,875,627,500 | 0 | 17.0137 | 11,024,220,415 | 2020-02-29 |
| 1339 | 2020-03-23 | 1,875,627,500 | 0 | 17.0137 | 11,024,220,415 | 2020-02-29 |
| 1340 | 2020-03-20 | 1,875,627,500 | 0 | 17.0137 | 11,024,220,415 | 2020-02-29 |
| 1341 | 2020-03-19 | 1,875,627,500 | 0 | 17.0137 | 11,024,220,415 | 2020-02-29 |
| 1342 | 2020-03-18 | 1,875,627,500 | 0 | 17.0137 | 11,024,220,415 | 2020-02-29 |
| 1343 | 2020-03-17 | 1,875,627,500 | 0 | 17.0137 | 11,024,220,415 | 2020-02-29 |
| 1344 | 2020-03-16 | 1,875,627,500 | 0 | 17.0137 | 11,024,220,415 | 2020-02-29 |
| 1345 | 2020-03-13 | 1,875,627,500 | 1,600,000 | 17.0137 | 11,024,220,415 | 2020-02-29 |
| 1346 | 2020-03-12 | 1,874,027,500 | 0 | 16.9992 | 11,024,220,415 | 2020-02-29 |
| 1347 | 2020-03-11 | 1,874,027,500 | 0 | 16.9992 | 11,024,220,415 | 2020-02-29 |
| 1348 | 2020-03-10 | 1,874,027,500 | 0 | 16.9992 | 11,024,220,415 | 2020-02-29 |
| 1349 | 2020-03-09 | 1,874,027,500 | 0 | 16.9992 | 11,024,220,415 | 2020-02-29 |
| 1350 | 2020-03-06 | 1,874,027,500 | 0 | 16.9992 | 11,024,220,415 | 2020-02-29 |
| 1351 | 2020-03-05 | 1,874,027,500 | -360,000 | 16.9992 | 11,024,220,415 | 2020-02-29 |
| 1352 | 2020-03-04 | 1,874,387,500 | 2,200,000 | 17.0024 | 11,024,220,415 | 2020-02-29 |
| 1353 | 2020-03-03 | 1,872,187,500 | 0 | 16.9825 | 11,024,220,415 | 2020-02-29 |
| 1354 | 2020-03-02 | 1,872,187,500 | 0 | 16.9825 | 11,024,220,415 | 2020-02-29 |
| 1355 | 2020-02-28 | 1,872,187,500 | 0 | 16.9825 | 11,024,220,415 | 2020-01-31 |
| 1356 | 2020-02-27 | 1,872,187,500 | -1,000,000 | 16.9825 | 11,024,220,415 | 2020-01-31 |
| 1357 | 2020-02-26 | 1,873,187,500 | 0 | 16.9916 | 11,024,220,415 | 2020-01-31 |
| 1358 | 2020-02-25 | 1,873,187,500 | -600,000 | 16.9916 | 11,024,220,415 | 2020-01-31 |
| 1359 | 2020-02-24 | 1,873,787,500 | 0 | 16.9970 | 11,024,220,415 | 2020-01-31 |
| 1360 | 2020-02-21 | 1,873,787,500 | 280,000 | 16.9970 | 11,024,220,415 | 2020-01-31 |
| 1361 | 2020-02-20 | 1,873,507,500 | 2,320,000 | 16.9945 | 11,024,220,415 | 2020-01-31 |
| 1362 | 2020-02-19 | 1,871,187,500 | 36,320,000 | 16.9734 | 11,024,220,415 | 2020-01-31 |
| 1363 | 2020-02-18 | 1,834,867,500 | -4,000,000 | 16.6440 | 11,024,220,415 | 2020-01-31 |
| 1364 | 2020-02-17 | 1,838,867,500 | 3,320,000 | 16.6802 | 11,024,220,415 | 2020-01-31 |
| 1365 | 2020-02-14 | 1,835,547,500 | -600,000 | 16.6501 | 11,024,220,415 | 2020-01-31 |
| 1366 | 2020-02-13 | 1,836,147,500 | -5,440,000 | 16.6556 | 11,024,220,415 | 2020-01-31 |
| 1367 | 2020-02-12 | 1,841,587,500 | 3,480,000 | 16.7049 | 11,024,220,415 | 2020-01-31 |
| 1368 | 2020-02-11 | 1,838,107,500 | 0 | 16.6734 | 11,024,220,415 | 2020-01-31 |
| 1369 | 2020-02-10 | 1,838,107,500 | -3,800,000 | 16.6734 | 11,024,220,415 | 2020-01-31 |
| 1370 | 2020-02-07 | 1,841,907,500 | -2,000,000 | 16.7078 | 11,024,220,415 | 2020-01-31 |
| 1371 | 2020-02-06 | 1,843,907,500 | 7,920,000 | 16.7260 | 11,024,220,415 | 2020-01-31 |
| 1372 | 2020-02-05 | 1,835,987,500 | 0 | 16.6541 | 11,024,220,415 | 2020-01-31 |
| 1373 | 2020-02-04 | 1,835,987,500 | -4,400,000 | 16.6541 | 11,024,220,415 | 2020-01-31 |
| 1374 | 2020-02-03 | 1,840,387,500 | -3,220,000 | 16.6940 | 11,024,220,415 | 2020-01-31 |
| 1375 | 2020-01-31 | 1,843,607,500 | -600,000 | 16.7232 | 11,024,220,415 | 2020-01-31 |
| 1376 | 2020-01-30 | 1,844,207,500 | 9,680,000 | 16.7287 | 11,024,220,415 | 2019-12-31 |
| 1377 | 2020-01-29 | 1,834,527,500 | 3,440,000 | 16.6409 | 11,024,220,415 | 2019-12-31 |
| 1378 | 2020-01-24 | 1,831,087,500 | 0 | 16.6097 | 11,024,220,415 | 2019-12-31 |
| 1379 | 2020-01-23 | 1,831,087,500 | -3,920,000 | 16.6097 | 11,024,220,415 | 2019-12-31 |
| 1380 | 2020-01-22 | 1,835,007,500 | 2,440,000 | 16.6452 | 11,024,220,415 | 2019-12-31 |
| 1381 | 2020-01-21 | 1,832,567,500 | 2,680,000 | 16.6231 | 11,024,220,415 | 2019-12-31 |
| 1382 | 2020-01-20 | 1,829,887,500 | -11,320,000 | 16.5988 | 11,024,220,415 | 2019-12-31 |
| 1383 | 2020-01-17 | 1,841,207,500 | 0 | 16.7015 | 11,024,220,415 | 2019-12-31 |
| 1384 | 2020-01-16 | 1,841,207,500 | -3,680,000 | 16.7015 | 11,024,220,415 | 2019-12-31 |
| 1385 | 2020-01-15 | 1,844,887,500 | 80,000 | 16.7349 | 11,024,220,415 | 2019-12-31 |
| 1386 | 2020-01-14 | 1,844,807,500 | -2,820,000 | 16.7341 | 11,024,220,415 | 2019-12-31 |
| 1387 | 2020-01-13 | 1,847,627,500 | 680,000 | 16.7597 | 11,024,220,415 | 2019-12-31 |
| 1388 | 2020-01-10 | 1,846,947,500 | 2,760,000 | 16.7535 | 11,024,220,415 | 2019-12-31 |
| 1389 | 2020-01-09 | 1,844,187,500 | 4,360,000 | 16.7285 | 11,024,220,415 | 2019-12-31 |
| 1390 | 2020-01-08 | 1,839,827,500 | -1,040,000 | 16.6890 | 11,024,220,415 | 2019-12-31 |
| 1391 | 2020-01-07 | 1,840,867,500 | -17,080,000 | 16.6984 | 11,024,220,415 | 2019-12-31 |
| 1392 | 2020-01-06 | 1,857,947,500 | -1,400,000 | 16.8533 | 11,024,220,415 | 2019-12-31 |
| 1393 | 2020-01-03 | 1,859,347,500 | -5,960,000 | 16.8660 | 11,024,220,415 | 2019-12-31 |
| 1394 | 2020-01-02 | 1,865,307,500 | -2,760,000 | 16.9201 | 11,024,220,415 | 2019-12-31 |
| 1395 | 2019-12-31 | 1,868,067,500 | 0 | 16.9451 | 11,024,220,415 | 2019-12-31 |
| 1396 | 2019-12-30 | 1,868,067,500 | -2,680,000 | 16.9451 | 11,024,220,415 | 2019-11-30 |
| 1397 | 2019-12-27 | 1,870,747,500 | 40,000 | 16.9694 | 11,024,220,415 | 2019-11-30 |
| 1398 | 2019-12-24 | 1,870,707,500 | 0 | 16.9691 | 11,024,220,415 | 2019-11-30 |
| 1399 | 2019-12-23 | 1,870,707,500 | 0 | 16.9691 | 11,024,220,415 | 2019-11-30 |
| 1400 | 2019-12-20 | 1,870,707,500 | -400,000 | 16.9691 | 11,024,220,415 | 2019-11-30 |
| 1401 | 2019-12-19 | 1,871,107,500 | -600,000 | 16.9727 | 11,024,220,415 | 2019-11-30 |
| 1402 | 2019-12-18 | 1,871,707,500 | -5,840,000 | 16.9781 | 11,024,220,415 | 2019-11-30 |
| 1403 | 2019-12-17 | 1,877,547,500 | -120,000 | 17.0311 | 11,024,220,415 | 2019-11-30 |
| 1404 | 2019-12-16 | 1,877,667,500 | 880,000 | 17.0322 | 11,024,220,415 | 2019-11-30 |
| 1405 | 2019-12-13 | 1,876,787,500 | 0 | 17.0242 | 11,024,220,415 | 2019-11-30 |
| 1406 | 2019-12-12 | 1,876,787,500 | 0 | 17.0242 | 11,024,220,415 | 2019-11-30 |
| 1407 | 2019-12-11 | 1,876,787,500 | 1,160,000 | 17.0242 | 11,024,220,415 | 2019-11-30 |
| 1408 | 2019-12-10 | 1,875,627,500 | 1,520,000 | 17.0137 | 11,024,220,415 | 2019-11-30 |
| 1409 | 2019-12-09 | 1,874,107,500 | 80,000 | 16.9999 | 11,024,220,415 | 2019-11-30 |
| 1410 | 2019-12-06 | 1,874,027,500 | -50,680,000 | 16.9992 | 11,024,220,415 | 2019-11-30 |
| 1411 | 2019-12-05 | 1,924,707,500 | 0 | 17.4589 | 11,024,220,415 | 2019-11-30 |
| 1412 | 2019-12-04 | 1,924,707,500 | -1,160,000 | 17.4589 | 11,024,220,415 | 2019-11-30 |
| 1413 | 2019-12-03 | 1,925,867,500 | -2,040,000 | 17.4694 | 11,024,220,415 | 2019-11-30 |
| 1414 | 2019-12-02 | 1,927,907,500 | 0 | 17.4879 | 11,024,220,415 | 2019-11-30 |
| 1415 | 2019-11-29 | 1,927,907,500 | -4,080,000 | 17.4879 | 11,024,220,415 | 2019-10-31 |
| 1416 | 2019-11-28 | 1,931,987,500 | -1,800,000 | 17.5249 | 11,024,220,415 | 2019-10-31 |
| 1417 | 2019-11-27 | 1,933,787,500 | 2,080,000 | 17.5413 | 11,024,220,415 | 2019-10-31 |
| 1418 | 2019-11-26 | 1,931,707,500 | 960,000 | 17.5224 | 11,024,220,415 | 2019-10-31 |
| 1419 | 2019-11-25 | 1,930,747,500 | -3,920,000 | 17.5137 | 11,024,220,415 | 2019-10-31 |
| 1420 | 2019-11-22 | 1,934,667,500 | -3,960,000 | 17.5492 | 11,024,220,415 | 2019-10-31 |
| 1421 | 2019-11-21 | 1,938,627,500 | 360,000 | 17.5852 | 11,024,220,415 | 2019-10-31 |
| 1422 | 2019-11-20 | 1,938,267,500 | 0 | 17.5819 | 11,024,220,415 | 2019-10-31 |
| 1423 | 2019-11-19 | 1,938,267,500 | 0 | 17.5819 | 11,024,220,415 | 2019-10-31 |
| 1424 | 2019-11-18 | 1,938,267,500 | 720,000 | 17.5819 | 11,024,220,415 | 2019-10-31 |
| 1425 | 2019-11-15 | 1,937,547,500 | 1,840,000 | 17.5754 | 11,024,220,415 | 2019-10-31 |
| 1426 | 2019-11-14 | 1,935,707,500 | 9,960,000 | 17.5587 | 11,024,220,415 | 2019-10-31 |
| 1427 | 2019-11-13 | 1,925,747,500 | 1,600,000 | 17.4683 | 11,024,220,415 | 2019-10-31 |
| 1428 | 2019-11-12 | 1,924,147,500 | 0 | 17.4538 | 11,024,220,415 | 2019-10-31 |
| 1429 | 2019-11-11 | 1,924,147,500 | -3,400,000 | 17.4538 | 11,024,220,415 | 2019-10-31 |
| 1430 | 2019-11-08 | 1,927,547,500 | 3,400,000 | 17.4847 | 11,024,220,415 | 2019-10-31 |
| 1431 | 2019-11-07 | 1,924,147,500 | 5,440,000 | 17.4538 | 11,024,220,415 | 2019-10-31 |
| 1432 | 2019-11-06 | 1,918,707,500 | -3,000,000 | 17.4045 | 11,024,220,415 | 2019-10-31 |
| 1433 | 2019-11-05 | 1,921,707,500 | -200,000 | 17.4317 | 11,024,220,415 | 2019-10-31 |
| 1434 | 2019-11-04 | 1,921,907,500 | 1,400,000 | 17.4335 | 11,024,220,415 | 2019-10-31 |
| 1435 | 2019-11-01 | 1,920,507,500 | 520,000 | 17.4208 | 11,024,220,415 | 2019-10-31 |
| 1436 | 2019-10-31 | 1,919,987,500 | -320,000 | 17.4161 | 11,024,220,415 | 2019-10-31 |
| 1437 | 2019-10-30 | 1,920,307,500 | 2,000,000 | 17.4190 | 11,024,220,415 | 2019-09-30 |
| 1438 | 2019-10-29 | 1,918,307,500 | 800,000 | 17.4008 | 11,024,220,415 | 2019-09-30 |
| 1439 | 2019-10-28 | 1,917,507,500 | 0 | 17.3936 | 11,024,220,415 | 2019-09-30 |
| 1440 | 2019-10-25 | 1,917,507,500 | 1,840,000 | 17.3936 | 11,024,220,415 | 2019-09-30 |
| 1441 | 2019-10-24 | 1,915,667,500 | -2,280,000 | 17.3769 | 11,024,220,415 | 2019-09-30 |
| 1442 | 2019-10-23 | 1,917,947,500 | -560,000 | 17.3976 | 11,024,220,415 | 2019-09-30 |
| 1443 | 2019-10-22 | 1,918,507,500 | -10,680,000 | 17.4027 | 11,024,220,415 | 2019-09-30 |
| 1444 | 2019-10-21 | 1,929,187,500 | 800,000 | 17.4995 | 11,024,220,415 | 2019-09-30 |
| 1445 | 2019-10-18 | 1,928,387,500 | 4,480,000 | 17.4923 | 11,024,220,415 | 2019-09-30 |
| 1446 | 2019-10-17 | 1,923,907,500 | 1,080,000 | 17.4516 | 11,024,220,415 | 2019-09-30 |
| 1447 | 2019-10-16 | 1,922,827,500 | 1,760,000 | 17.4418 | 11,024,220,415 | 2019-09-30 |
| 1448 | 2019-10-15 | 1,921,067,500 | -11,320,000 | 17.4259 | 11,024,220,415 | 2019-09-30 |
| 1449 | 2019-10-14 | 1,932,387,500 | -5,240,000 | 17.5286 | 11,024,220,415 | 2019-09-30 |
| 1450 | 2019-10-11 | 1,937,627,500 | 14,280,000 | 17.5761 | 11,024,220,415 | 2019-09-30 |
| 1451 | 2019-10-10 | 1,923,347,500 | 13,800,000 | 17.4466 | 11,024,220,415 | 2019-09-30 |
| 1452 | 2019-10-09 | 1,909,547,500 | -4,840,000 | 17.3214 | 11,024,220,415 | 2019-09-30 |
| 1453 | 2019-10-08 | 1,914,387,500 | -6,160,000 | 17.3653 | 11,024,220,415 | 2019-09-30 |
| 1454 | 2019-10-04 | 1,920,547,500 | -40,360,000 | 17.4212 | 11,024,220,415 | 2019-09-30 |
| 1455 | 2019-10-03 | 1,960,907,500 | -60,320,000 | 17.7873 | 11,024,220,415 | 2019-09-30 |
| 1456 | 2019-10-02 | 2,021,227,500 | 0 | 18.3344 | 11,024,220,415 | 2019-09-30 |
| 1457 | 2019-09-30 | 2,021,227,500 | 0 | 18.3344 | 11,024,220,415 | 2019-09-30 |
| 1458 | 2019-09-27 | 2,021,227,500 | 400,000 | 18.3344 | 11,024,220,415 | 2019-08-31 |
| 1459 | 2019-09-26 | 2,020,827,500 | 1,480,000 | 18.3308 | 11,024,220,415 | 2019-08-31 |
| 1460 | 2019-09-25 | 2,019,347,500 | 16,560,000 | 18.3174 | 11,024,220,415 | 2019-08-31 |
| 1461 | 2019-09-24 | 2,002,787,500 | -1,480,000 | 18.1672 | 11,024,220,415 | 2019-08-31 |
| 1462 | 2019-09-23 | 2,004,267,500 | 5,600,000 | 18.1806 | 11,024,220,415 | 2019-08-31 |
| 1463 | 2019-09-20 | 1,998,667,500 | -80,000 | 18.1298 | 11,024,220,415 | 2019-08-31 |
| 1464 | 2019-09-19 | 1,998,747,500 | 1,680,000 | 18.1305 | 11,024,220,415 | 2019-08-31 |
| 1465 | 2019-09-18 | 1,997,067,500 | 2,920,000 | 18.1153 | 11,024,220,415 | 2019-08-31 |
| 1466 | 2019-09-17 | 1,994,147,500 | 0 | 18.0888 | 11,024,220,415 | 2019-08-31 |
| 1467 | 2019-09-16 | 1,994,147,500 | 2,880,000 | 18.0888 | 11,024,220,415 | 2019-08-31 |
| 1468 | 2019-09-13 | 1,991,267,500 | -1,000,000 | 18.0627 | 11,024,220,415 | 2019-08-31 |
| 1469 | 2019-09-12 | 1,992,267,500 | -240,000 | 18.0717 | 11,024,220,415 | 2019-08-31 |
| 1470 | 2019-09-11 | 1,992,507,500 | 880,000 | 18.0739 | 11,024,220,415 | 2019-08-31 |
| 1471 | 2019-09-10 | 1,991,627,500 | 2,920,000 | 18.0659 | 11,024,220,415 | 2019-08-31 |
| 1472 | 2019-09-09 | 1,988,707,500 | 2,400,000 | 18.0394 | 11,024,220,415 | 2019-08-31 |
| 1473 | 2019-09-06 | 1,986,307,500 | 29,080,000 | 18.0177 | 11,024,220,415 | 2019-08-31 |
| 1474 | 2019-09-05 | 1,957,227,500 | 13,320,000 | 17.7539 | 11,024,220,415 | 2019-08-31 |
| 1475 | 2019-09-04 | 1,943,907,500 | -480,000 | 17.6331 | 11,024,220,415 | 2019-08-31 |
| 1476 | 2019-09-03 | 1,944,387,500 | 3,880,000 | 17.6374 | 11,024,220,415 | 2019-08-31 |
| 1477 | 2019-09-02 | 1,940,507,500 | 160,000 | 17.6022 | 11,024,220,415 | 2019-08-31 |
| 1478 | 2019-08-30 | 1,940,347,500 | 0 | 17.6008 | 11,024,220,415 | 2019-07-31 |
| 1479 | 2019-08-29 | 1,940,347,500 | 0 | 17.6008 | 11,024,220,415 | 2019-07-31 |
| 1480 | 2019-08-28 | 1,940,347,500 | 880,000 | 17.6008 | 11,024,220,415 | 2019-07-31 |
| 1481 | 2019-08-27 | 1,939,467,500 | -1,600,000 | 17.5928 | 11,024,220,415 | 2019-07-31 |
| 1482 | 2019-08-26 | 1,941,067,500 | 32,600,000 | 17.6073 | 11,024,220,415 | 2019-07-31 |
| 1483 | 2019-08-23 | 1,908,467,500 | 7,480,000 | 17.3116 | 11,024,220,415 | 2019-07-31 |
| 1484 | 2019-08-22 | 1,900,987,500 | 0 | 17.2437 | 11,024,220,415 | 2019-07-31 |
| 1485 | 2019-08-21 | 1,900,987,500 | 2,000,000 | 17.2437 | 11,024,220,415 | 2019-07-31 |
| 1486 | 2019-08-20 | 1,898,987,500 | -11,400,000 | 17.2256 | 11,024,220,415 | 2019-07-31 |
| 1487 | 2019-08-19 | 1,910,387,500 | 10,600,000 | 17.3290 | 11,024,220,415 | 2019-07-31 |
| 1488 | 2019-08-16 | 1,899,787,500 | 47,240,000 | 17.2329 | 11,024,220,415 | 2019-07-31 |
| 1489 | 2019-08-15 | 1,852,547,500 | 34,480,000 | 16.8043 | 11,024,220,415 | 2019-07-31 |
| 1490 | 2019-08-14 | 1,818,067,500 | 33,680,000 | 16.4916 | 11,024,220,415 | 2019-07-31 |
| 1491 | 2019-08-13 | 1,784,387,500 | 301,240,000 | 16.1861 | 11,024,220,415 | 2019-07-31 |
| 1492 | 2019-08-12 | 1,483,147,500 | 32,440,000 | 13.4535 | 11,024,220,415 | 2019-07-31 |
| 1493 | 2019-08-09 | 1,450,707,500 | 18,000,000 | 13.1593 | 11,024,220,415 | 2019-07-31 |
| 1494 | 2019-08-08 | 1,432,707,500 | 20,560,000 | 12.9960 | 11,024,220,415 | 2019-07-31 |
| 1495 | 2019-08-07 | 1,412,147,500 | 45,200,000 | 12.8095 | 11,024,220,415 | 2019-07-31 |
| 1496 | 2019-08-06 | 1,366,947,500 | 10,880,000 | 12.3995 | 11,024,220,415 | 2019-07-31 |
| 1497 | 2019-08-05 | 1,356,067,500 | 23,240,000 | 12.3008 | 11,024,220,415 | 2019-07-31 |
| 1498 | 2019-08-02 | 1,332,827,500 | 31,400,000 | 12.0900 | 11,024,220,415 | 2019-07-31 |
| 1499 | 2019-08-01 | 1,301,427,500 | 75,640,000 | 11.8052 | 11,024,220,415 | 2019-07-31 |
| 1500 | 2019-07-31 | 1,225,787,500 | 33,880,000 | 11.1190 | 11,024,220,415 | 2019-07-31 |
| 1501 | 2019-07-30 | 1,191,907,500 | 29,360,000 | 10.8117 | 11,024,220,415 | 2019-06-30 |
| 1502 | 2019-07-29 | 1,162,547,500 | 12,080,000 | 10.5454 | 11,024,220,415 | 2019-06-30 |
| 1503 | 2019-07-26 | 1,150,467,500 | -5,080,000 | 10.4358 | 11,024,220,415 | 2019-06-30 |
| 1504 | 2019-07-25 | 1,155,547,500 | 25,480,000 | 10.4819 | 11,024,220,415 | 2019-06-30 |
| 1505 | 2019-07-24 | 1,130,067,500 | -11,800,000 | 10.2508 | 11,024,220,415 | 2019-06-30 |
| 1506 | 2019-07-23 | 1,141,867,500 | 84,280,000 | 10.3578 | 11,024,220,415 | 2019-06-30 |
| 1507 | 2019-07-22 | 1,057,587,500 | 49,160,000 | 9.5933 | 11,024,220,415 | 2019-06-30 |
| 1508 | 2019-07-19 | 1,008,427,500 | 25,760,000 | 9.1474 | 11,024,220,415 | 2019-06-30 |
| 1509 | 2019-07-18 | 982,667,500 | 23,400,000 | 8.9137 | 11,024,220,415 | 2019-06-30 |
| 1510 | 2019-07-17 | 959,267,500 | 29,240,000 | 8.7015 | 11,024,220,415 | 2019-06-30 |
| 1511 | 2019-07-16 | 930,027,500 | 254,720,000 | 8.4362 | 11,024,220,415 | 2019-06-30 |
| 1512 | 2019-07-15 | 675,307,500 | 12,400,000 | 6.1257 | 11,024,220,415 | 2019-06-30 |
| 1513 | 2019-07-12 | 662,907,500 | 1,560,000 | 6.0132 | 11,024,220,415 | 2019-06-30 |
| 1514 | 2019-07-11 | 661,347,500 | 7,400,000 | 5.9990 | 11,024,220,415 | 2019-06-30 |
| 1515 | 2019-07-10 | 653,947,500 | 4,120,000 | 5.9319 | 11,024,220,415 | 2019-06-30 |
| 1516 | 2019-07-09 | 649,827,500 | 13,720,000 | 5.8945 | 11,024,220,415 | 2019-06-30 |
| 1517 | 2019-07-08 | 636,107,500 | 5,280,000 | 5.7701 | 11,024,220,415 | 2019-06-30 |
| 1518 | 2019-07-05 | 630,827,500 | 80,000 | 5.7222 | 11,024,220,415 | 2019-06-30 |
| 1519 | 2019-07-04 | 630,747,500 | 3,840,000 | 5.7215 | 11,024,220,415 | 2019-06-30 |
| 1520 | 2019-07-03 | 626,907,500 | -1,600,000 | 5.6866 | 11,024,220,415 | 2019-06-30 |
| 1521 | 2019-07-02 | 628,507,500 | 23,680,000 | 5.7012 | 11,024,220,415 | 2019-06-30 |
| 1522 | 2019-06-28 | 604,827,500 | 6,980,000 | 5.4864 | 11,024,220,415 | 2019-05-31 |
| 1523 | 2019-06-27 | 597,847,500 | 1,120,000 | 5.4230 | 11,024,220,415 | 2019-05-31 |
| 1524 | 2019-06-26 | 596,727,500 | 0 | 5.4129 | 11,024,220,415 | 2019-05-31 |
| 1525 | 2019-06-25 | 596,727,500 | 160,000 | 5.4129 | 11,024,220,415 | 2019-05-31 |
| 1526 | 2019-06-24 | 596,567,500 | 440,000 | 5.4114 | 11,024,220,415 | 2019-05-31 |
| 1527 | 2019-06-21 | 596,127,500 | -52,200,000 | 5.4074 | 11,024,220,415 | 2019-05-31 |
| 1528 | 2019-06-20 | 648,327,500 | 80,000 | 5.8809 | 11,024,220,415 | 2019-05-31 |
| 1529 | 2019-06-19 | 648,247,500 | 1,680,000 | 5.8802 | 11,024,220,415 | 2019-05-31 |
| 1530 | 2019-06-18 | 646,567,500 | 720,000 | 5.8650 | 11,024,220,415 | 2019-05-31 |
| 1531 | 2019-06-17 | 645,847,500 | -9,760,000 | 5.8584 | 11,024,220,415 | 2019-05-31 |
| 1532 | 2019-06-14 | 655,607,500 | 2,840,000 | 5.9470 | 11,024,220,415 | 2019-05-31 |
| 1533 | 2019-06-13 | 652,767,500 | 19,420,000 | 5.9212 | 11,024,220,415 | 2019-05-31 |
| 1534 | 2019-06-12 | 633,347,500 | 1,520,000 | 5.7451 | 11,024,220,415 | 2019-05-31 |
| 1535 | 2019-06-11 | 631,827,500 | 120,000 | 5.7313 | 11,024,220,415 | 2019-05-31 |
| 1536 | 2019-06-10 | 631,707,500 | -160,000 | 5.7302 | 11,024,220,415 | 2019-05-31 |
| 1537 | 2019-06-06 | 631,867,500 | -400,000 | 5.7316 | 11,024,220,415 | 2019-05-31 |
| 1538 | 2019-06-05 | 632,267,500 | -2,000,000 | 5.7353 | 11,024,220,415 | 2019-05-31 |
| 1539 | 2019-06-04 | 634,267,500 | -2,820,000 | 5.7534 | 11,024,220,415 | 2019-05-31 |
| 1540 | 2019-06-03 | 637,087,500 | 2,360,000 | 5.7790 | 11,024,220,415 | 2019-05-31 |
| 1541 | 2019-05-31 | 634,727,500 | 2,000,000 | 5.7576 | 11,024,220,415 | 2019-05-31 |
| 1542 | 2019-05-30 | 632,727,500 | 1,120,000 | 5.7394 | 11,024,220,415 | 2019-04-30 |
| 1543 | 2019-05-29 | 631,607,500 | -680,000 | 5.7293 | 11,024,220,415 | 2019-04-30 |
| 1544 | 2019-05-28 | 632,287,500 | -80,000 | 5.7354 | 11,024,220,415 | 2019-04-30 |
| 1545 | 2019-05-27 | 632,367,500 | -20,000 | 5.7362 | 11,024,220,415 | 2019-04-30 |
| 1546 | 2019-05-24 | 632,387,500 | 80,000 | 5.7363 | 11,024,220,415 | 2019-04-30 |
| 1547 | 2019-05-23 | 632,307,500 | -120,000 | 5.7356 | 11,024,220,415 | 2019-04-30 |
| 1548 | 2019-05-22 | 632,427,500 | -100,000 | 5.7367 | 11,024,220,415 | 2019-04-30 |
| 1549 | 2019-05-21 | 632,527,500 | -2,240,000 | 5.7376 | 11,024,220,415 | 2019-04-30 |
| 1550 | 2019-05-20 | 634,767,500 | -40,000 | 5.7579 | 11,024,220,415 | 2019-04-30 |
| 1551 | 2019-05-17 | 634,807,500 | -40,000 | 5.7583 | 11,024,220,415 | 2019-04-30 |
| 1552 | 2019-05-16 | 634,847,500 | 8,880,000 | 5.7587 | 11,024,220,415 | 2019-04-30 |
| 1553 | 2019-05-15 | 625,967,500 | 8,360,000 | 5.6781 | 11,024,220,415 | 2019-04-30 |
| 1554 | 2019-05-14 | 617,607,500 | 4,800,000 | 5.6023 | 11,024,220,415 | 2019-04-30 |
| 1555 | 2019-05-10 | 612,807,500 | 7,240,000 | 5.5587 | 11,024,220,415 | 2019-04-30 |
| 1556 | 2019-05-09 | 605,567,500 | 1,800,000 | 5.4931 | 11,024,220,415 | 2019-04-30 |
| 1557 | 2019-05-08 | 603,767,500 | 4,920,000 | 5.4767 | 11,024,220,415 | 2019-04-30 |
| 1558 | 2019-05-07 | 598,847,500 | 440,000 | 5.4321 | 11,024,220,415 | 2019-04-30 |
| 1559 | 2019-05-06 | 598,407,500 | 200,000 | 5.4281 | 11,024,220,415 | 2019-04-30 |
| 1560 | 2019-05-03 | 598,207,500 | 180,000 | 5.4263 | 11,024,220,415 | 2019-04-30 |
| 1561 | 2019-05-02 | 598,027,500 | 1,080,000 | 5.4247 | 11,024,220,415 | 2019-04-30 |
| 1562 | 2019-04-30 | 596,947,500 | 320,000 | 5.4149 | 11,024,220,415 | 2019-04-30 |
| 1563 | 2019-04-29 | 596,627,500 | -40,000 | 5.4120 | 11,024,220,415 | 2019-03-31 |
| 1564 | 2019-04-26 | 596,667,500 | 160,000 | 5.4123 | 11,024,220,415 | 2019-03-31 |
| 1565 | 2019-04-25 | 596,507,500 | 2,280,000 | 5.4109 | 11,024,220,415 | 2019-03-31 |
| 1566 | 2019-04-24 | 594,227,500 | 2,600,000 | 5.3902 | 11,024,220,415 | 2019-03-31 |
| 1567 | 2019-04-23 | 591,627,500 | 520,000 | 5.3666 | 11,024,220,415 | 2019-03-31 |
| 1568 | 2019-04-18 | 591,107,500 | 2,460,000 | 5.3619 | 11,024,220,415 | 2019-03-31 |
| 1569 | 2019-04-17 | 588,647,500 | 3,040,000 | 5.3396 | 11,024,220,415 | 2019-03-31 |
| 1570 | 2019-04-16 | 585,607,500 | 6,000,000 | 5.3120 | 11,024,220,415 | 2019-03-31 |
| 1571 | 2019-04-15 | 579,607,500 | -40,000 | 5.2576 | 11,024,220,415 | 2019-03-31 |
| 1572 | 2019-04-12 | 579,647,500 | -420,000 | 5.2579 | 11,024,220,415 | 2019-03-31 |
| 1573 | 2019-04-11 | 580,067,500 | -1,920,000 | 5.2618 | 11,024,220,415 | 2019-03-31 |
| 1574 | 2019-04-10 | 581,987,500 | 60,000 | 5.2792 | 11,024,220,415 | 2019-03-31 |
| 1575 | 2019-04-09 | 581,927,500 | -120,000 | 5.2786 | 11,024,220,415 | 2019-03-31 |
| 1576 | 2019-04-08 | 582,047,500 | -1,720,000 | 5.2797 | 11,024,220,415 | 2019-03-31 |
| 1577 | 2019-04-04 | 583,767,500 | 440,000 | 5.2953 | 11,024,220,415 | 2019-03-31 |
| 1578 | 2019-04-03 | 583,327,500 | -800,000 | 5.2913 | 11,024,220,415 | 2019-03-31 |
| 1579 | 2019-04-02 | 584,127,500 | 40,000 | 5.2986 | 11,024,220,415 | 2019-03-31 |
| 1580 | 2019-04-01 | 584,087,500 | -61,260,000 | 5.2982 | 11,024,220,415 | 2019-03-31 |
| 1581 | 2019-03-29 | 645,347,500 | 120,000 | 5.8539 | 11,024,220,415 | 2019-02-28 |
| 1582 | 2019-03-28 | 645,227,500 | -11,360,000 | 5.8528 | 11,024,220,415 | 2019-02-28 |
| 1583 | 2019-03-27 | 656,587,500 | 320,000 | 5.9559 | 11,024,220,415 | 2019-02-28 |
| 1584 | 2019-03-26 | 656,267,500 | -80,000 | 5.9530 | 11,024,220,415 | 2019-02-28 |
| 1585 | 2019-03-25 | 656,347,500 | 480,000 | 5.9537 | 11,024,220,415 | 2019-02-28 |
| 1586 | 2019-03-22 | 655,867,500 | -2,200,000 | 5.9493 | 11,024,220,415 | 2019-02-28 |
| 1587 | 2019-03-21 | 658,067,500 | 10,720,000 | 5.9693 | 11,024,220,415 | 2019-02-28 |
| 1588 | 2019-03-20 | 647,347,500 | 960,000 | 5.8720 | 11,024,220,415 | 2019-02-28 |
| 1589 | 2019-03-19 | 646,387,500 | -960,000 | 5.8633 | 11,024,220,415 | 2019-02-28 |
| 1590 | 2019-03-18 | 647,347,500 | 5,120,000 | 5.8720 | 11,024,220,415 | 2019-02-28 |
| 1591 | 2019-03-15 | 642,227,500 | 80,000 | 5.8256 | 11,024,220,415 | 2019-02-28 |
| 1592 | 2019-03-14 | 642,147,500 | -1,800,000 | 5.8249 | 11,024,220,415 | 2019-02-28 |
| 1593 | 2019-03-13 | 643,947,500 | 560,000 | 5.8412 | 11,024,220,415 | 2019-02-28 |
| 1594 | 2019-03-12 | 643,387,500 | 1,840,000 | 5.8361 | 11,024,220,415 | 2019-02-28 |
| 1595 | 2019-03-11 | 641,547,500 | 40,000 | 5.8194 | 11,024,220,415 | 2019-02-28 |
| 1596 | 2019-03-08 | 641,507,500 | -80,000 | 5.8191 | 11,024,220,415 | 2019-02-28 |
| 1597 | 2019-03-07 | 641,587,500 | -560,000 | 5.8198 | 11,024,220,415 | 2019-02-28 |
| 1598 | 2019-03-06 | 642,147,500 | 76,000 | 5.8249 | 11,024,220,415 | 2019-02-28 |
| 1599 | 2019-03-05 | 642,071,500 | -6,920,000 | 5.8242 | 11,024,220,415 | 2019-02-28 |
| 1600 | 2019-03-04 | 648,991,500 | -840,000 | 5.8870 | 11,024,220,415 | 2019-02-28 |
| 1601 | 2019-03-01 | 649,831,500 | -1,000,000 | 5.8946 | 11,024,220,415 | 2019-02-28 |
| 1602 | 2019-02-28 | 650,831,500 | -1,360,000 | 5.9037 | 11,024,220,415 | 2019-02-28 |
| 1603 | 2019-02-27 | 652,191,500 | -165,560,000 | 5.9160 | 11,024,220,415 | 2019-01-31 |
| 1604 | 2019-02-26 | 817,751,500 | -520,000 | 7.4178 | 11,024,220,415 | 2019-01-31 |
| 1605 | 2019-02-25 | 818,271,500 | 1,840,000 | 7.4225 | 11,024,220,415 | 2019-01-31 |
| 1606 | 2019-02-22 | 816,431,500 | 320,000 | 7.4058 | 11,024,220,415 | 2019-01-31 |
| 1607 | 2019-02-21 | 816,111,500 | 1,040,000 | 7.4029 | 11,024,220,415 | 2019-01-31 |
| 1608 | 2019-02-20 | 815,071,500 | 420,000 | 7.3935 | 11,024,220,415 | 2019-01-31 |
| 1609 | 2019-02-19 | 814,651,500 | -40,000 | 7.3897 | 11,024,220,415 | 2019-01-31 |
| 1610 | 2019-02-18 | 814,691,500 | 0 | 7.3900 | 11,024,220,415 | 2019-01-31 |
| 1611 | 2019-02-15 | 814,691,500 | 80,000 | 7.3900 | 11,024,220,415 | 2019-01-31 |
| 1612 | 2019-02-14 | 814,611,500 | 0 | 7.3893 | 11,024,220,415 | 2019-01-31 |
| 1613 | 2019-02-13 | 814,611,500 | 40,000 | 7.3893 | 11,024,220,415 | 2019-01-31 |
| 1614 | 2019-02-12 | 814,571,500 | 0 | 7.3889 | 11,024,220,415 | 2019-01-31 |
| 1615 | 2019-02-11 | 814,571,500 | -120,000 | 7.3889 | 11,024,220,415 | 2019-01-31 |
| 1616 | 2019-02-08 | 814,691,500 | 0 | 7.3900 | 11,024,220,415 | 2019-01-31 |
| 1617 | 2019-02-04 | 814,691,500 | 0 | 7.3900 | 11,024,220,415 | 2019-01-31 |
| 1618 | 2019-02-01 | 814,691,500 | 120,000 | 7.3900 | 11,024,220,415 | 2019-01-31 |
| 1619 | 2019-01-31 | 814,571,500 | 0 | 7.3889 | 11,024,220,415 | 2019-01-31 |
| 1620 | 2019-01-30 | 814,571,500 | 200,000 | 7.3889 | 11,024,220,415 | 2018-12-31 |
| 1621 | 2019-01-29 | 814,371,500 | 120,000 | 7.3871 | 11,024,220,415 | 2018-12-31 |
| 1622 | 2019-01-28 | 814,251,500 | 0 | 7.3860 | 11,024,220,415 | 2018-12-31 |
| 1623 | 2019-01-25 | 814,251,500 | 120,000 | 7.3860 | 11,024,220,415 | 2018-12-31 |
| 1624 | 2019-01-24 | 814,131,500 | 40,000 | 7.3849 | 11,024,220,415 | 2018-12-31 |
| 1625 | 2019-01-23 | 814,091,500 | 400,000 | 7.3846 | 11,024,220,415 | 2018-12-31 |
| 1626 | 2019-01-22 | 813,691,500 | -160,000 | 7.3809 | 11,024,220,415 | 2018-12-31 |
| 1627 | 2019-01-21 | 813,851,500 | -40,000 | 7.3824 | 11,024,220,415 | 2018-12-31 |
| 1628 | 2019-01-18 | 813,891,500 | 600,000 | 7.3828 | 11,024,220,415 | 2018-12-31 |
| 1629 | 2019-01-17 | 813,291,500 | 560,000 | 7.3773 | 11,024,220,415 | 2018-12-31 |
| 1630 | 2019-01-16 | 812,731,500 | 8,640,000 | 7.3722 | 11,024,220,415 | 2018-12-31 |
| 1631 | 2019-01-15 | 804,091,500 | 17,080,000 | 7.2939 | 11,024,220,415 | 2018-12-31 |
| 1632 | 2019-01-14 | 787,011,500 | 40,000 | 7.1389 | 11,024,220,415 | 2018-12-31 |
| 1633 | 2019-01-11 | 786,971,500 | 40,000 | 7.1386 | 11,024,220,415 | 2018-12-31 |
| 1634 | 2019-01-10 | 786,931,500 | -400,000 | 7.1382 | 11,024,220,415 | 2018-12-31 |
| 1635 | 2019-01-09 | 787,331,500 | -2,720,000 | 7.1418 | 11,024,220,415 | 2018-12-31 |
| 1636 | 2019-01-08 | 790,051,500 | -6,320,000 | 7.1665 | 11,024,220,415 | 2018-12-31 |
| 1637 | 2019-01-07 | 796,371,500 | 80,000 | 7.2238 | 11,024,220,415 | 2018-12-31 |
| 1638 | 2019-01-04 | 796,291,500 | 160,000 | 7.2231 | 11,024,220,415 | 2018-12-31 |
| 1639 | 2019-01-03 | 796,131,500 | 640,000 | 7.2217 | 11,024,220,415 | 2018-12-31 |
| 1640 | 2019-01-02 | 795,491,500 | 440,000 | 7.2159 | 11,024,220,415 | 2018-12-31 |
| 1641 | 2018-12-31 | 795,051,500 | 0 | 7.2119 | 11,024,220,415 | 2018-12-31 |
| 1642 | 2018-12-28 | 795,051,500 | 1,200,000 | 7.2119 | 11,024,220,415 | 2018-11-30 |
| 1643 | 2018-12-27 | 793,851,500 | 4,560,000 | 7.2010 | 11,024,220,415 | 2018-11-30 |
| 1644 | 2018-12-24 | 789,291,500 | 0 | 7.1596 | 11,024,220,415 | 2018-11-30 |
| 1645 | 2018-12-21 | 789,291,500 | 9,320,000 | 7.1596 | 11,024,220,415 | 2018-11-30 |
| 1646 | 2018-12-20 | 779,971,500 | 0 | 7.0751 | 11,024,220,415 | 2018-11-30 |
| 1647 | 2018-12-19 | 779,971,500 | -440,000 | 7.0751 | 11,024,220,415 | 2018-11-30 |
| 1648 | 2018-12-18 | 780,411,500 | -5,240,000 | 7.0791 | 11,024,220,415 | 2018-11-30 |
| 1649 | 2018-12-17 | 785,651,500 | -40,000 | 7.1266 | 11,024,220,415 | 2018-11-30 |
| 1650 | 2018-12-14 | 785,691,500 | -40,000 | 7.1270 | 11,024,220,415 | 2018-11-30 |
| 1651 | 2018-12-13 | 785,731,500 | 440,000 | 7.1273 | 11,024,220,415 | 2018-11-30 |
| 1652 | 2018-12-12 | 785,291,500 | -81,380,000 | 7.1233 | 11,024,220,415 | 2018-11-30 |
| 1653 | 2018-12-11 | 866,671,500 | 0 | 7.8615 | 11,024,220,415 | 2018-11-30 |
| 1654 | 2018-12-10 | 866,671,500 | 480,000 | 7.8615 | 11,024,220,415 | 2018-11-30 |
| 1655 | 2018-12-07 | 866,191,500 | -240,000 | 7.8572 | 11,024,220,415 | 2018-11-30 |
| 1656 | 2018-12-06 | 866,431,500 | -3,640,000 | 7.8593 | 11,024,220,415 | 2018-11-30 |
| 1657 | 2018-12-05 | 870,071,500 | 1,520,000 | 7.8924 | 11,024,220,415 | 2018-11-30 |
| 1658 | 2018-12-04 | 868,551,500 | -320,000 | 7.8786 | 11,024,220,415 | 2018-11-30 |
| 1659 | 2018-12-03 | 868,871,500 | -240,000 | 7.8815 | 11,024,220,415 | 2018-11-30 |
| 1660 | 2018-11-30 | 869,111,500 | -5,130,000 | 7.8837 | 11,024,220,415 | 2018-11-30 |
| 1661 | 2018-11-29 | 874,241,500 | -320,000 | 7.9302 | 11,024,220,415 | 2018-10-31 |
| 1662 | 2018-11-28 | 874,561,500 | 800,000 | 7.9331 | 11,024,220,415 | 2018-10-31 |
| 1663 | 2018-11-27 | 873,761,500 | 920,000 | 7.9258 | 11,024,220,415 | 2018-10-31 |
| 1664 | 2018-11-26 | 872,841,500 | 1,520,000 | 7.9175 | 11,024,220,415 | 2018-10-31 |
| 1665 | 2018-11-23 | 871,321,500 | 1,320,000 | 7.9037 | 11,024,220,415 | 2018-10-31 |
| 1666 | 2018-11-22 | 870,001,500 | 5,760,000 | 7.8917 | 11,024,220,415 | 2018-10-31 |
| 1667 | 2018-11-21 | 864,241,500 | 5,000,000 | 7.8395 | 11,024,220,415 | 2018-10-31 |
| 1668 | 2018-11-20 | 859,241,500 | 1,000,000 | 7.7941 | 11,024,220,415 | 2018-10-31 |
| 1669 | 2018-11-19 | 858,241,500 | 2,360,000 | 7.7851 | 11,024,220,415 | 2018-10-31 |
| 1670 | 2018-11-16 | 855,881,500 | 10,120,000 | 7.7636 | 11,024,220,415 | 2018-10-31 |
| 1671 | 2018-11-15 | 845,761,500 | 3,200,000 | 7.6718 | 11,024,220,415 | 2018-10-31 |
| 1672 | 2018-11-14 | 842,561,500 | 80,000 | 7.6428 | 11,024,220,415 | 2018-10-31 |
| 1673 | 2018-11-13 | 842,481,500 | 120,000 | 7.6421 | 11,024,220,415 | 2018-10-31 |
| 1674 | 2018-11-12 | 842,361,500 | 12,080,000 | 7.6410 | 11,024,220,415 | 2018-10-31 |
| 1675 | 2018-11-09 | 830,281,500 | 40,000 | 7.5314 | 11,024,220,415 | 2018-10-31 |
| 1676 | 2018-11-08 | 830,241,500 | 200,000 | 7.5311 | 11,024,220,415 | 2018-10-31 |
| 1677 | 2018-11-07 | 830,041,500 | 7,760,000 | 7.5293 | 11,024,220,415 | 2018-10-31 |
| 1678 | 2018-11-06 | 822,281,500 | 7,080,000 | 7.4589 | 11,024,220,415 | 2018-10-31 |
| 1679 | 2018-11-05 | 815,201,500 | 3,760,000 | 7.3946 | 11,024,220,415 | 2018-10-31 |
| 1680 | 2018-11-02 | 811,441,500 | -1,440,000 | 7.3605 | 11,024,220,415 | 2018-10-31 |
| 1681 | 2018-11-01 | 812,881,500 | -10,160,000 | 7.3736 | 11,024,220,415 | 2018-10-31 |
| 1682 | 2018-10-31 | 823,041,500 | -2,040,000 | 7.4658 | 11,024,220,415 | 2018-10-31 |
| 1683 | 2018-10-30 | 825,081,500 | -70,920,000 | 7.4843 | 11,024,220,415 | 2018-09-30 |
| 1684 | 2018-10-29 | 896,001,500 | -71,520,000 | 8.1276 | 11,024,220,415 | 2018-09-30 |
| 1685 | 2018-10-26 | 967,521,500 | 3,080,000 | 8.7763 | 11,024,220,415 | 2018-09-30 |
| 1686 | 2018-10-25 | 964,441,500 | 3,640,000 | 8.7484 | 11,024,220,415 | 2018-09-30 |
| 1687 | 2018-10-24 | 960,801,500 | 4,080,000 | 8.7154 | 11,024,220,415 | 2018-09-30 |
| 1688 | 2018-10-23 | 956,721,500 | 2,920,000 | 8.6784 | 11,024,220,415 | 2018-09-30 |
| 1689 | 2018-10-22 | 953,801,500 | 6,920,000 | 8.6519 | 11,024,220,415 | 2018-09-30 |
| 1690 | 2018-10-19 | 946,881,500 | -60,000 | 8.5891 | 11,024,220,415 | 2018-09-30 |
| 1691 | 2018-10-18 | 946,941,500 | 10,520,000 | 8.5896 | 11,024,220,415 | 2018-09-30 |
| 1692 | 2018-10-16 | 936,421,500 | 1,240,000 | 8.4942 | 11,024,220,415 | 2018-09-30 |
| 1693 | 2018-10-15 | 935,181,500 | 10,200,000 | 8.4830 | 11,024,220,415 | 2018-09-30 |
| 1694 | 2018-10-12 | 924,981,500 | 7,200,000 | 8.3904 | 11,024,220,415 | 2018-09-30 |
| 1695 | 2018-10-11 | 917,781,500 | 0 | 8.3251 | 11,024,220,415 | 2018-09-30 |
| 1696 | 2018-10-10 | 917,781,500 | 1,240,000 | 8.3251 | 11,024,220,415 | 2018-09-30 |
| 1697 | 2018-10-09 | 916,541,500 | -80,000 | 8.3139 | 11,024,220,415 | 2018-09-30 |
| 1698 | 2018-10-08 | 916,621,500 | 7,880,000 | 8.3146 | 11,024,220,415 | 2018-09-30 |
| 1699 | 2018-10-05 | 908,741,500 | 200,000 | 8.2431 | 11,024,220,415 | 2018-09-30 |
| 1700 | 2018-10-04 | 908,541,500 | 5,660,000 | 8.2413 | 11,024,220,415 | 2018-09-30 |
| 1701 | 2018-10-03 | 902,881,500 | -880,000 | 8.1900 | 11,024,220,415 | 2018-09-30 |
| 1702 | 2018-10-02 | 903,761,500 | 6,800,000 | 8.1980 | 11,024,220,415 | 2018-09-30 |
| 1703 | 2018-09-28 | 896,961,500 | 4,080,000 | 8.1363 | 11,024,220,415 | 2018-08-31 |
| 1704 | 2018-09-27 | 892,881,500 | 640,000 | 8.0993 | 11,024,220,415 | 2018-08-31 |
| 1705 | 2018-09-26 | 892,241,500 | -1,820,000 | 8.0935 | 11,024,220,415 | 2018-08-31 |
| 1706 | 2018-09-24 | 894,061,500 | -1,540,000 | 8.1100 | 11,024,220,415 | 2018-08-31 |
| 1707 | 2018-09-21 | 895,601,500 | 120,000 | 8.1239 | 11,024,220,415 | 2018-08-31 |
| 1708 | 2018-09-20 | 895,481,500 | 840,000 | 8.1229 | 11,024,220,415 | 2018-08-31 |
| 1709 | 2018-09-19 | 894,641,500 | -4,460,000 | 8.1152 | 11,024,220,415 | 2018-08-31 |
| 1710 | 2018-09-18 | 899,101,500 | -260,000 | 8.1557 | 11,024,220,415 | 2018-08-31 |
| 1711 | 2018-09-17 | 899,361,500 | -20,000 | 8.1581 | 11,024,220,415 | 2018-08-31 |
| 1712 | 2018-09-14 | 899,381,500 | 7,400,000 | 8.1582 | 11,024,220,415 | 2018-08-31 |
| 1713 | 2018-09-13 | 891,981,500 | 3,820,000 | 8.0911 | 11,024,220,415 | 2018-08-31 |
| 1714 | 2018-09-12 | 888,161,500 | 3,840,000 | 8.0565 | 11,024,220,415 | 2018-08-31 |
| 1715 | 2018-09-11 | 884,321,500 | 760,000 | 8.0216 | 11,024,220,415 | 2018-08-31 |
| 1716 | 2018-09-10 | 883,561,500 | 800,000 | 8.0147 | 11,024,220,415 | 2018-08-31 |
| 1717 | 2018-09-07 | 882,761,500 | 800,000 | 8.0075 | 11,024,220,415 | 2018-08-31 |
| 1718 | 2018-09-06 | 881,961,500 | 3,720,000 | 8.0002 | 11,024,220,415 | 2018-08-31 |
| 1719 | 2018-09-05 | 878,241,500 | 560,000 | 7.9665 | 11,024,220,415 | 2018-08-31 |
| 1720 | 2018-09-04 | 877,681,500 | -1,160,000 | 7.9614 | 11,024,220,415 | 2018-08-31 |
| 1721 | 2018-09-03 | 878,841,500 | 184,480,000 | 7.9719 | 11,024,220,415 | 2018-08-31 |
| 1722 | 2018-08-31 | 694,361,500 | -1,840,000 | 6.2985 | 11,024,220,415 | 2018-08-31 |
| 1723 | 2018-08-30 | 696,201,500 | 11,000,000 | 6.3152 | 11,024,220,415 | 2018-08-03 |
| 1724 | 2018-08-29 | 685,201,500 | -200,000 | 6.2154 | 11,024,220,415 | 2018-08-03 |
| 1725 | 2018-08-28 | 685,401,500 | -1,360,000 | 6.2172 | 11,024,220,415 | 2018-08-03 |
| 1726 | 2018-08-27 | 686,761,500 | -200,000 | 6.2296 | 11,024,220,415 | 2018-08-03 |
| 1727 | 2018-08-24 | 686,961,500 | 480,000 | 6.2314 | 11,024,220,415 | 2018-08-03 |
| 1728 | 2018-08-23 | 686,481,500 | 480,000 | 6.2270 | 11,024,220,415 | 2018-08-03 |
| 1729 | 2018-08-22 | 686,001,500 | 840,000 | 6.2227 | 11,024,220,415 | 2018-08-03 |
| 1730 | 2018-08-21 | 685,161,500 | 0 | 6.2151 | 11,024,220,415 | 2018-08-03 |
| 1731 | 2018-08-20 | 685,161,500 | 80,000 | 6.2151 | 11,024,220,415 | 2018-08-03 |
| 1732 | 2018-08-17 | 685,081,500 | 320,000 | 6.2143 | 11,024,220,415 | 2018-08-03 |
| 1733 | 2018-08-16 | 684,761,500 | 240,000 | 6.2114 | 11,024,220,415 | 2018-08-03 |
| 1734 | 2018-08-15 | 684,521,500 | -8,490,000 | 6.2093 | 11,024,220,415 | 2018-08-03 |
| 1735 | 2018-08-14 | 693,011,500 | -40,000 | 6.2863 | 11,024,220,415 | 2018-08-03 |
| 1736 | 2018-08-13 | 693,051,500 | 200,000 | 6.2866 | 11,024,220,415 | 2018-08-03 |
| 1737 | 2018-08-10 | 692,851,500 | -380,000 | 6.2848 | 11,024,220,415 | 2018-08-03 |
| 1738 | 2018-08-09 | 693,231,500 | -1,860,000 | 6.2883 | 11,024,220,415 | 2018-08-03 |
| 1739 | 2018-08-08 | 695,091,500 | -960,000 | 6.3051 | 11,024,220,415 | 2018-08-03 |
| 1740 | 2018-08-07 | 696,051,500 | 6,400,000 | 6.3138 | 11,024,220,415 | 2018-08-03 |
| 1741 | 2018-08-06 | 689,651,500 | -400,000 | 6.2558 | 11,024,220,415 | 2018-08-03 |
| 1742 | 2018-08-03 | 690,051,500 | 61,620,000 | 6.2594 | 11,024,220,415 | 2018-08-03 |
| 1743 | 2018-08-02 | 628,431,500 | 960,000 | 14.2512 | 4,409,688,166 | 2018-07-31 |
| 1744 | 2018-08-01 | 627,471,500 | -1,200,000 | 14.2294 | 4,409,688,166 | 2018-07-31 |
| 1745 | 2018-07-31 | 628,671,500 | -1,700,000 | 14.2566 | 4,409,688,166 | 2018-07-31 |
| 1746 | 2018-07-30 | 630,371,500 | 1,760,000 | 14.2951 | 4,409,688,166 | 2018-06-30 |
| 1747 | 2018-07-27 | 628,611,500 | -1,180,000 | 14.2552 | 4,409,688,166 | 2018-06-30 |
| 1748 | 2018-07-26 | 629,791,500 | -37,820,000 | 14.2820 | 4,409,688,166 | 2018-06-30 |
| 1749 | 2018-07-25 | 667,611,500 | 1,120,000 | 15.1397 | 4,409,688,166 | 2018-06-30 |
| 1750 | 2018-07-24 | 666,491,500 | 2,080,000 | 15.1143 | 4,409,688,166 | 2018-06-30 |
| 1751 | 2018-07-23 | 664,411,500 | 3,420,000 | 15.0671 | 4,409,688,166 | 2018-06-30 |
| 1752 | 2018-07-20 | 660,991,500 | 160,000 | 14.9895 | 4,409,688,166 | 2018-06-30 |
| 1753 | 2018-07-19 | 660,831,500 | -780,000 | 14.9859 | 4,409,688,166 | 2018-06-30 |
| 1754 | 2018-07-18 | 661,611,500 | -300,000 | 15.0036 | 4,409,688,166 | 2018-06-30 |
| 1755 | 2018-07-17 | 661,911,500 | -740,000 | 15.0104 | 4,409,688,166 | 2018-06-30 |
| 1756 | 2018-07-16 | 662,651,500 | 0 | 15.0272 | 4,409,688,166 | 2018-06-30 |
| 1757 | 2018-07-13 | 662,651,500 | -200,000 | 15.0272 | 4,409,688,166 | 2018-06-30 |
| 1758 | 2018-07-12 | 662,851,500 | 220,000 | 15.0317 | 4,409,688,166 | 2018-06-30 |
| 1759 | 2018-07-11 | 662,631,500 | -40,000 | 15.0267 | 4,409,688,166 | 2018-06-30 |
| 1760 | 2018-07-10 | 662,671,500 | -780,000 | 15.0276 | 4,409,688,166 | 2018-06-30 |
| 1761 | 2018-07-09 | 663,451,500 | -240,000 | 15.0453 | 4,409,688,166 | 2018-06-30 |
| 1762 | 2018-07-06 | 663,691,500 | -2,340,000 | 15.0508 | 4,409,688,166 | 2018-06-30 |
| 1763 | 2018-07-05 | 666,031,500 | -120,000 | 15.1038 | 4,409,688,166 | 2018-06-30 |
| 1764 | 2018-07-04 | 666,151,500 | 2,380,000 | 15.1065 | 4,409,688,166 | 2018-06-30 |
| 1765 | 2018-07-03 | 663,771,500 | 1,540,000 | 15.0526 | 4,409,688,166 | 2018-06-30 |
| 1766 | 2018-06-29 | 662,231,500 | 620,000 | 15.0176 | 4,409,688,166 | 2018-05-31 |
| 1767 | 2018-06-28 | 661,611,500 | -600,000 | 15.0036 | 4,409,688,166 | 2018-05-31 |
| 1768 | 2018-06-27 | 662,211,500 | -80,000 | 15.0172 | 4,409,688,166 | 2018-05-31 |
| 1769 | 2018-06-26 | 662,291,500 | 120,000 | 15.0190 | 4,409,688,166 | 2018-05-31 |
| 1770 | 2018-06-25 | 662,171,500 | -40,000 | 15.0163 | 4,409,688,166 | 2018-05-31 |
| 1771 | 2018-06-22 | 662,211,500 | 220,000 | 15.0172 | 4,409,688,166 | 2018-05-31 |
| 1772 | 2018-06-21 | 661,991,500 | 360,000 | 15.0122 | 4,409,688,166 | 2018-05-31 |
| 1773 | 2018-06-20 | 661,631,500 | -2,560,000 | 15.0040 | 4,409,688,166 | 2018-05-31 |
| 1774 | 2018-06-19 | 664,191,500 | 140,000 | 15.0621 | 4,409,688,166 | 2018-05-31 |
| 1775 | 2018-06-15 | 664,051,500 | 1,160,000 | 15.0589 | 4,409,688,166 | 2018-05-31 |
| 1776 | 2018-06-14 | 662,891,500 | 180,000 | 15.0326 | 4,409,688,166 | 2018-05-31 |
| 1777 | 2018-06-13 | 662,711,500 | 2,000,000 | 15.0285 | 4,409,688,166 | 2018-05-31 |
| 1778 | 2018-06-12 | 660,711,500 | 40,000 | 14.9832 | 4,409,688,166 | 2018-05-31 |
| 1779 | 2018-06-11 | 660,671,500 | -340,000 | 14.9823 | 4,409,688,166 | 2018-05-31 |
| 1780 | 2018-06-08 | 661,011,500 | 60,000 | 14.9900 | 4,409,688,166 | 2018-05-31 |
| 1781 | 2018-06-07 | 660,951,500 | 0 | 14.9886 | 4,409,688,166 | 2018-05-31 |
| 1782 | 2018-06-06 | 660,951,500 | 0 | 14.9886 | 4,409,688,166 | 2018-05-31 |
| 1783 | 2018-06-05 | 660,951,500 | -300,000 | 14.9886 | 4,409,688,166 | 2018-05-31 |
| 1784 | 2018-06-04 | 661,251,500 | -20,000 | 14.9954 | 4,409,688,166 | 2018-05-31 |
| 1785 | 2018-06-01 | 661,271,500 | 0 | 14.9959 | 4,409,688,166 | 2018-05-31 |
| 1786 | 2018-05-31 | 661,271,500 | 340,000 | 14.9959 | 4,409,688,166 | 2018-05-31 |
| 1787 | 2018-05-30 | 660,931,500 | 0 | 14.9882 | 4,409,688,166 | 2018-04-30 |
| 1788 | 2018-05-29 | 660,931,500 | -20,000 | 14.9882 | 4,409,688,166 | 2018-04-30 |
| 1789 | 2018-05-28 | 660,951,500 | -60,000 | 14.9886 | 4,409,688,166 | 2018-04-30 |
| 1790 | 2018-05-25 | 661,011,500 | 20,000 | 14.9900 | 4,409,688,166 | 2018-04-30 |
| 1791 | 2018-05-24 | 660,991,500 | 40,000 | 14.9895 | 4,409,688,166 | 2018-04-30 |
| 1792 | 2018-05-23 | 660,951,500 | 80,000 | 14.9886 | 4,409,688,166 | 2018-04-30 |
| 1793 | 2018-05-21 | 660,871,500 | 0 | 14.9868 | 4,409,688,166 | 2018-04-30 |
| 1794 | 2018-05-18 | 660,871,500 | 40,000 | 14.9868 | 4,409,688,166 | 2018-04-30 |
| 1795 | 2018-05-17 | 660,831,500 | 0 | 14.9859 | 4,409,688,166 | 2018-04-30 |
| 1796 | 2018-05-16 | 660,831,500 | 0 | 14.9859 | 4,409,688,166 | 2018-04-30 |
| 1797 | 2018-05-15 | 660,831,500 | 0 | 14.9859 | 4,409,688,166 | 2018-04-30 |
| 1798 | 2018-05-14 | 660,831,500 | -620,000 | 14.9859 | 4,409,688,166 | 2018-04-30 |
| 1799 | 2018-05-11 | 661,451,500 | -420,000 | 15.0000 | 4,409,688,166 | 2018-04-30 |
| 1800 | 2018-05-10 | 661,871,500 | -200,000 | 15.0095 | 4,409,688,166 | 2018-04-30 |
| 1801 | 2018-05-09 | 662,071,500 | -200,000 | 15.0140 | 4,409,688,166 | 2018-04-30 |
| 1802 | 2018-05-08 | 662,271,500 | -980,000 | 15.0186 | 4,409,688,166 | 2018-04-30 |
| 1803 | 2018-05-07 | 663,251,500 | -160,000 | 15.0408 | 4,409,688,166 | 2018-04-30 |
| 1804 | 2018-05-04 | 663,411,500 | 40,000 | 15.0444 | 4,409,688,166 | 2018-04-30 |
| 1805 | 2018-05-03 | 663,371,500 | -1,060,000 | 15.0435 | 4,409,688,166 | 2018-04-30 |
| 1806 | 2018-05-02 | 664,431,500 | -200,000 | 15.0675 | 4,409,688,166 | 2018-04-30 |
| 1807 | 2018-04-30 | 664,631,500 | -1,040,000 | 15.0721 | 4,409,688,166 | 2018-04-30 |
| 1808 | 2018-04-27 | 665,671,500 | 0 | 15.0957 | 4,409,688,166 | 2018-03-31 |
| 1809 | 2018-04-26 | 665,671,500 | 20,000 | 15.0957 | 4,409,688,166 | 2018-03-31 |
| 1810 | 2018-04-25 | 665,651,500 | 0 | 15.0952 | 4,409,688,166 | 2018-03-31 |
| 1811 | 2018-04-24 | 665,651,500 | 180,000 | 15.0952 | 4,409,688,166 | 2018-03-31 |
| 1812 | 2018-04-23 | 665,471,500 | 780,000 | 15.0911 | 4,409,688,166 | 2018-03-31 |
| 1813 | 2018-04-20 | 664,691,500 | 0 | 15.0734 | 4,409,688,166 | 2018-03-31 |
| 1814 | 2018-04-19 | 664,691,500 | -20,000 | 15.0734 | 4,409,688,166 | 2018-03-31 |
| 1815 | 2018-04-18 | 664,711,500 | 40,000 | 15.0739 | 4,409,688,166 | 2018-03-31 |
| 1816 | 2018-04-17 | 664,671,500 | -60,000 | 15.0730 | 4,409,688,166 | 2018-03-31 |
| 1817 | 2018-04-16 | 664,731,500 | -300,000 | 15.0743 | 4,409,688,166 | 2018-03-31 |
| 1818 | 2018-04-13 | 665,031,500 | 0 | 15.0811 | 4,409,688,166 | 2018-03-31 |
| 1819 | 2018-04-12 | 665,031,500 | 0 | 15.0811 | 4,409,688,166 | 2018-03-31 |
| 1820 | 2018-04-11 | 665,031,500 | -540,000 | 15.0811 | 4,409,688,166 | 2018-03-31 |
| 1821 | 2018-04-10 | 665,571,500 | 0 | 15.0934 | 4,409,688,166 | 2018-03-31 |
| 1822 | 2018-04-09 | 665,571,500 | 20,000 | 15.0934 | 4,409,688,166 | 2018-03-31 |
| 1823 | 2018-04-06 | 665,551,500 | 20,000 | 15.0929 | 4,409,688,166 | 2018-03-31 |
| 1824 | 2018-04-04 | 665,531,500 | 300,000 | 15.0925 | 4,409,688,166 | 2018-03-31 |
| 1825 | 2018-04-03 | 665,231,500 | 0 | 15.0857 | 4,409,688,166 | 2018-03-31 |
| 1826 | 2018-03-29 | 665,231,500 | -1,660,000 | 15.0857 | 4,409,688,166 | 2018-02-28 |
| 1827 | 2018-03-28 | 666,891,500 | -2,220,000 | 15.1233 | 4,409,688,166 | 2018-02-28 |
| 1828 | 2018-03-27 | 669,111,500 | 220,000 | 15.1737 | 4,409,688,166 | 2018-02-28 |
| 1829 | 2018-03-26 | 668,891,500 | -40,000 | 15.1687 | 4,409,688,166 | 2018-02-28 |
| 1830 | 2018-03-23 | 668,931,500 | -360,000 | 15.1696 | 4,409,688,166 | 2018-02-28 |
| 1831 | 2018-03-22 | 669,291,500 | -960,000 | 15.1778 | 4,409,688,166 | 2018-02-28 |
| 1832 | 2018-03-21 | 670,251,500 | 0 | 15.1995 | 4,409,688,166 | 2018-02-28 |
| 1833 | 2018-03-20 | 670,251,500 | -4,280,000 | 15.1995 | 4,409,688,166 | 2018-02-28 |
| 1834 | 2018-03-19 | 674,531,500 | 2,420,000 | 15.2966 | 4,409,688,166 | 2018-02-28 |
| 1835 | 2018-03-16 | 672,111,500 | 0 | 15.2417 | 4,409,688,166 | 2018-02-28 |
| 1836 | 2018-03-15 | 672,111,500 | -20,000 | 15.2417 | 4,409,688,166 | 2018-02-28 |
| 1837 | 2018-03-14 | 672,131,500 | 0 | 15.2422 | 4,409,688,166 | 2018-02-28 |
| 1838 | 2018-03-13 | 672,131,500 | 0 | 15.2422 | 4,409,688,166 | 2018-02-28 |
| 1839 | 2018-03-12 | 672,131,500 | -20,000 | 15.2422 | 4,409,688,166 | 2018-02-28 |
| 1840 | 2018-03-09 | 672,151,500 | -40,000 | 15.2426 | 4,409,688,166 | 2018-02-28 |
| 1841 | 2018-03-08 | 672,191,500 | -160,000 | 15.2435 | 4,409,688,166 | 2018-02-28 |
| 1842 | 2018-03-07 | 672,351,500 | 240,000 | 15.2471 | 4,409,688,166 | 2018-02-28 |
| 1843 | 2018-03-06 | 672,111,500 | 20,000 | 15.2417 | 4,409,688,166 | 2018-02-28 |
| 1844 | 2018-03-05 | 672,091,500 | 920,000 | 15.2412 | 4,409,688,166 | 2018-02-28 |
| 1845 | 2018-03-02 | 671,171,500 | -1,660,000 | 15.2204 | 4,409,688,166 | 2018-02-28 |
| 1846 | 2018-03-01 | 672,831,500 | -280,000 | 15.2580 | 4,409,688,166 | 2018-02-28 |
| 1847 | 2018-02-28 | 673,111,500 | 4,240,000 | 15.2644 | 4,409,688,166 | 2018-02-28 |
| 1848 | 2018-02-27 | 668,871,500 | 0 | 15.1682 | 4,409,688,166 | 2018-01-31 |
| 1849 | 2018-02-26 | 668,871,500 | -20,000 | 15.1682 | 4,409,688,166 | 2018-01-31 |
| 1850 | 2018-02-23 | 668,891,500 | 980,000 | 15.1687 | 4,409,688,166 | 2018-01-31 |
| 1851 | 2018-02-22 | 667,911,500 | -820,000 | 15.1465 | 4,409,688,166 | 2018-01-31 |
| 1852 | 2018-02-21 | 668,731,500 | -1,620,000 | 15.1651 | 4,409,688,166 | 2018-01-31 |
| 1853 | 2018-02-20 | 670,351,500 | 640,000 | 15.2018 | 4,409,688,166 | 2018-01-31 |
| 1854 | 2018-02-15 | 669,711,500 | 0 | 15.1873 | 4,409,688,166 | 2018-01-31 |
| 1855 | 2018-02-14 | 669,711,500 | -2,560,000 | 15.1873 | 4,409,688,166 | 2018-01-31 |
| 1856 | 2018-02-13 | 672,271,500 | -2,620,000 | 15.2453 | 4,409,688,166 | 2018-01-31 |
| 1857 | 2018-02-12 | 674,891,500 | 860,000 | 15.3047 | 4,409,688,166 | 2018-01-31 |
| 1858 | 2018-02-09 | 674,031,500 | -560,000 | 15.2852 | 4,409,688,166 | 2018-01-31 |
| 1859 | 2018-02-08 | 674,591,500 | -520,000 | 15.2979 | 4,409,688,166 | 2018-01-31 |
| 1860 | 2018-02-07 | 675,111,500 | -220,000 | 15.3097 | 4,409,688,166 | 2018-01-31 |
| 1861 | 2018-02-06 | 675,331,500 | -1,820,000 | 15.3147 | 4,409,688,166 | 2018-01-31 |
| 1862 | 2018-02-05 | 677,151,500 | 260,000 | 15.3560 | 4,409,688,166 | 2018-01-31 |
| 1863 | 2018-02-02 | 676,891,500 | 120,000 | 15.3501 | 4,409,688,166 | 2018-01-31 |
| 1864 | 2018-02-01 | 676,771,500 | 260,000 | 15.3474 | 4,409,688,166 | 2018-01-31 |
| 1865 | 2018-01-31 | 676,511,500 | 1,300,000 | 15.3415 | 4,409,688,166 | 2018-01-31 |
| 1866 | 2018-01-30 | 675,211,500 | -2,600,000 | 15.3120 | 4,409,688,166 | 2017-12-31 |
| 1867 | 2018-01-29 | 677,811,500 | 500,000 | 15.3710 | 4,409,688,166 | 2017-12-31 |
| 1868 | 2018-01-26 | 677,311,500 | 0 | 15.3596 | 4,409,688,166 | 2017-12-31 |
| 1869 | 2018-01-25 | 677,311,500 | 0 | 15.3596 | 4,409,688,166 | 2017-12-31 |
| 1870 | 2018-01-24 | 677,311,500 | 0 | 15.3596 | 4,409,688,166 | 2017-12-31 |
| 1871 | 2018-01-23 | 677,311,500 | -180,000 | 15.3596 | 4,409,688,166 | 2017-12-31 |
| 1872 | 2018-01-22 | 677,491,500 | 0 | 15.3637 | 4,409,688,166 | 2017-12-31 |
| 1873 | 2018-01-19 | 677,491,500 | 520,000 | 15.3637 | 4,409,688,166 | 2017-12-31 |
| 1874 | 2018-01-18 | 676,971,500 | 0 | 15.3519 | 4,409,688,166 | 2017-12-31 |
| 1875 | 2018-01-17 | 676,971,500 | 20,000 | 15.3519 | 4,409,688,166 | 2017-12-31 |
| 1876 | 2018-01-16 | 676,951,500 | 0 | 15.3515 | 4,409,688,166 | 2017-12-31 |
| 1877 | 2018-01-15 | 676,951,500 | 20,000 | 15.3515 | 4,409,688,166 | 2017-12-31 |
| 1878 | 2018-01-12 | 676,931,500 | -420,000 | 15.3510 | 4,409,688,166 | 2017-12-31 |
| 1879 | 2018-01-11 | 677,351,500 | -260,000 | 15.3605 | 4,409,688,166 | 2017-12-31 |
| 1880 | 2018-01-10 | 677,611,500 | -20,000 | 15.3664 | 4,409,688,166 | 2017-12-31 |
| 1881 | 2018-01-09 | 677,631,500 | -20,000 | 15.3669 | 4,409,688,166 | 2017-12-31 |
| 1882 | 2018-01-08 | 677,651,500 | 0 | 15.3673 | 4,409,688,166 | 2017-12-31 |
| 1883 | 2018-01-05 | 677,651,500 | 140,000 | 15.3673 | 4,409,688,166 | 2017-12-31 |
| 1884 | 2018-01-04 | 677,511,500 | -700,000 | 15.3642 | 4,409,688,166 | 2017-12-31 |
| 1885 | 2018-01-03 | 678,211,500 | -60,000 | 15.3800 | 4,409,688,166 | 2017-12-31 |
| 1886 | 2018-01-02 | 678,271,500 | 0 | 15.3814 | 4,409,688,166 | 2017-12-31 |
| 1887 | 2017-12-29 | 678,271,500 | -80,000 | 15.3814 | 4,409,688,166 | 2017-11-30 |
| 1888 | 2017-12-28 | 678,351,500 | -480,000 | 15.3832 | 4,409,688,166 | 2017-11-30 |
| 1889 | 2017-12-27 | 678,831,500 | 240,000 | 15.3941 | 4,409,688,166 | 2017-11-30 |
| 1890 | 2017-12-22 | 678,591,500 | -1,020,000 | 15.3887 | 4,409,688,166 | 2017-11-30 |
| 1891 | 2017-12-21 | 679,611,500 | -420,000 | 15.4118 | 4,409,688,166 | 2017-11-30 |
| 1892 | 2017-12-20 | 680,031,500 | -1,520,000 | 15.4213 | 4,409,688,166 | 2017-11-30 |
| 1893 | 2017-12-19 | 681,551,500 | -1,120,000 | 15.4558 | 4,409,688,166 | 2017-11-30 |
| 1894 | 2017-12-18 | 682,671,500 | -1,360,000 | 15.4812 | 4,409,688,166 | 2017-11-30 |
| 1895 | 2017-12-15 | 684,031,500 | 0 | 15.5120 | 4,409,688,166 | 2017-11-30 |
| 1896 | 2017-12-14 | 684,031,500 | -20,000 | 15.5120 | 4,409,688,166 | 2017-11-30 |
| 1897 | 2017-12-13 | 684,051,500 | -960,000 | 15.5125 | 4,409,688,166 | 2017-11-30 |
| 1898 | 2017-12-12 | 685,011,500 | 200,000 | 15.5342 | 4,409,688,166 | 2017-11-30 |
| 1899 | 2017-12-11 | 684,811,500 | -800,000 | 15.5297 | 4,409,688,166 | 2017-11-30 |
| 1900 | 2017-12-08 | 685,611,500 | -520,000 | 15.5478 | 4,409,688,166 | 2017-11-30 |
| 1901 | 2017-12-07 | 686,131,500 | 160,000 | 15.5596 | 4,409,688,166 | 2017-11-30 |
| 1902 | 2017-12-06 | 685,971,500 | -180,000 | 15.5560 | 4,409,688,166 | 2017-11-30 |
| 1903 | 2017-12-05 | 686,151,500 | 1,400,000 | 15.5601 | 4,409,688,166 | 2017-11-30 |
| 1904 | 2017-12-04 | 684,751,500 | -12,400,000 | 15.5283 | 4,409,688,166 | 2017-11-30 |
| 1905 | 2017-12-01 | 697,151,500 | -860,000 | 15.8095 | 4,409,688,166 | 2017-11-30 |
| 1906 | 2017-11-30 | 698,011,500 | 0 | 15.8290 | 4,409,688,166 | 2017-11-30 |
| 1907 | 2017-11-29 | 698,011,500 | 0 | 15.8290 | 4,409,688,166 | 2017-10-31 |
| 1908 | 2017-11-28 | 698,011,500 | 400,000 | 15.8290 | 4,409,688,166 | 2017-10-31 |
| 1909 | 2017-11-27 | 697,611,500 | 1,000,000 | 15.8200 | 4,409,688,166 | 2017-10-31 |
| 1910 | 2017-11-24 | 696,611,500 | 120,000 | 15.7973 | 4,409,688,166 | 2017-10-31 |
| 1911 | 2017-11-23 | 696,491,500 | 500,000 | 15.7946 | 4,409,688,166 | 2017-10-31 |
| 1912 | 2017-11-22 | 695,991,500 | 0 | 15.7832 | 4,409,688,166 | 2017-10-31 |
| 1913 | 2017-11-21 | 695,991,500 | -220,000 | 15.7832 | 4,409,688,166 | 2017-10-31 |
| 1914 | 2017-11-20 | 696,211,500 | -53,300,000 | 15.7882 | 4,409,688,166 | 2017-10-31 |
| 1915 | 2017-11-17 | 749,511,500 | -58,920,000 | 16.9969 | 4,409,688,166 | 2017-10-31 |
| 1916 | 2017-11-16 | 808,431,500 | -80,000 | 18.3331 | 4,409,688,166 | 2017-10-31 |
| 1917 | 2017-11-15 | 808,511,500 | -20,000 | 18.3349 | 4,409,688,166 | 2017-10-31 |
| 1918 | 2017-11-14 | 808,531,500 | -1,240,000 | 18.3353 | 4,409,688,166 | 2017-10-31 |
| 1919 | 2017-11-13 | 809,771,500 | -4,480,000 | 18.3635 | 4,409,688,166 | 2017-10-31 |
| 1920 | 2017-11-10 | 814,251,500 | -560,000 | 18.4651 | 4,409,688,166 | 2017-10-31 |
| 1921 | 2017-11-09 | 814,811,500 | -40,000 | 18.4778 | 4,409,688,166 | 2017-10-31 |
| 1922 | 2017-11-08 | 814,851,500 | 0 | 18.4787 | 4,409,688,166 | 2017-10-31 |
| 1923 | 2017-11-07 | 814,851,500 | 0 | 18.4787 | 4,409,688,166 | 2017-10-31 |
| 1924 | 2017-11-06 | 814,851,500 | -1,120,000 | 18.4787 | 4,409,688,166 | 2017-10-31 |
| 1925 | 2017-11-03 | 815,971,500 | 0 | 18.5041 | 4,409,688,166 | 2017-10-31 |
| 1926 | 2017-11-02 | 815,971,500 | -1,940,000 | 18.5041 | 4,409,688,166 | 2017-10-31 |
| 1927 | 2017-11-01 | 817,911,500 | -600,000 | 18.5481 | 4,409,688,166 | 2017-10-31 |
| 1928 | 2017-10-31 | 818,511,500 | -200,000 | 18.5617 | 4,409,688,166 | 2017-10-31 |
| 1929 | 2017-10-30 | 818,711,500 | 0 | 18.5662 | 4,409,688,166 | 2017-10-06 |
| 1930 | 2017-10-27 | 818,711,500 | 0 | 18.5662 | 4,409,688,166 | 2017-10-06 |
| 1931 | 2017-10-26 | 818,711,500 | 120,000 | 18.5662 | 4,409,688,166 | 2017-10-06 |
| 1932 | 2017-10-25 | 818,591,500 | 0 | 18.5635 | 4,409,688,166 | 2017-10-06 |
| 1933 | 2017-10-24 | 818,591,500 | -580,000 | 18.5635 | 4,409,688,166 | 2017-10-06 |
| 1934 | 2017-10-23 | 819,171,500 | -260,000 | 18.5766 | 4,409,688,166 | 2017-10-06 |
| 1935 | 2017-10-20 | 819,431,500 | 280,000 | 18.5825 | 4,409,688,166 | 2017-10-06 |
| 1936 | 2017-10-19 | 819,151,500 | -520,000 | 18.5762 | 4,409,688,166 | 2017-10-06 |
| 1937 | 2017-10-18 | 819,671,500 | -1,080,000 | 18.5880 | 4,409,688,166 | 2017-10-06 |
| 1938 | 2017-10-17 | 820,751,500 | -80,000 | 18.6125 | 4,409,688,166 | 2017-10-06 |
| 1939 | 2017-10-16 | 820,831,500 | 300,000 | 18.6143 | 4,409,688,166 | 2017-10-06 |
| 1940 | 2017-10-13 | 820,531,500 | 1,440,000 | 18.6075 | 4,409,688,166 | 2017-10-06 |
| 1941 | 2017-10-12 | 819,091,500 | 7,380,000 | 18.5748 | 4,409,688,166 | 2017-10-06 |
| 1942 | 2017-10-11 | 811,711,500 | -360,000 | 18.4075 | 4,409,688,166 | 2017-10-06 |
| 1943 | 2017-10-10 | 812,071,500 | 400,000 | 18.4156 | 4,409,688,166 | 2017-10-06 |
| 1944 | 2017-10-09 | 811,671,500 | 860,000 | 18.4066 | 4,409,688,166 | 2017-10-06 |
| 1945 | 2017-10-06 | 810,811,500 | 1,380,000 | 18.3870 | 4,409,688,166 | 2017-10-06 |
| 1946 | 2017-10-04 | 809,431,500 | 380,000 | 18.6189 | 4,347,366,908 | 2017-09-30 |
| 1947 | 2017-10-03 | 809,051,500 | 1,100,000 | 18.6101 | 4,347,366,908 | 2017-09-30 |
| 1948 | 2017-09-29 | 807,951,500 | 900,000 | 18.5848 | 4,347,366,908 | 2017-08-31 |
| 1949 | 2017-09-28 | 807,051,500 | -300,000 | 18.5641 | 4,347,366,908 | 2017-08-31 |
| 1950 | 2017-09-27 | 807,351,500 | -560,000 | 18.5710 | 4,347,366,908 | 2017-08-31 |
| 1951 | 2017-09-26 | 807,911,500 | 140,000 | 18.5839 | 4,347,366,908 | 2017-08-31 |
| 1952 | 2017-09-25 | 807,771,500 | 660,000 | 18.5807 | 4,347,366,908 | 2017-08-31 |
| 1953 | 2017-09-22 | 807,111,500 | 640,000 | 18.5655 | 4,347,366,908 | 2017-08-31 |
| 1954 | 2017-09-21 | 806,471,500 | 420,000 | 18.5508 | 4,347,366,908 | 2017-08-31 |
| 1955 | 2017-09-20 | 806,051,500 | 3,160,000 | 18.5411 | 4,347,366,908 | 2017-08-31 |
| 1956 | 2017-09-19 | 802,891,500 | -1,020,000 | 18.4685 | 4,347,366,908 | 2017-08-31 |
| 1957 | 2017-09-18 | 803,911,500 | -480,000 | 18.4919 | 4,347,366,908 | 2017-08-31 |
| 1958 | 2017-09-15 | 804,391,500 | 700,000 | 18.5030 | 4,347,366,908 | 2017-08-31 |
| 1959 | 2017-09-14 | 803,691,500 | 820,000 | 18.4869 | 4,347,366,908 | 2017-08-31 |
| 1960 | 2017-09-13 | 802,871,500 | -740,000 | 18.4680 | 4,347,366,908 | 2017-08-31 |
| 1961 | 2017-09-12 | 803,611,500 | 80,000 | 18.4850 | 4,347,366,908 | 2017-08-31 |
| 1962 | 2017-09-11 | 803,531,500 | 0 | 18.4832 | 4,347,366,908 | 2017-08-31 |
| 1963 | 2017-09-08 | 803,531,500 | 240,000 | 18.4832 | 4,347,366,908 | 2017-08-31 |
| 1964 | 2017-09-07 | 803,291,500 | -200,000 | 18.4777 | 4,347,366,908 | 2017-08-31 |
| 1965 | 2017-09-06 | 803,491,500 | 0 | 18.4823 | 4,347,366,908 | 2017-08-31 |
| 1966 | 2017-09-05 | 803,491,500 | 280,000 | 18.4823 | 4,347,366,908 | 2017-08-31 |
| 1967 | 2017-09-04 | 803,211,500 | 1,200,000 | 18.4758 | 4,347,366,908 | 2017-08-31 |
| 1968 | 2017-09-01 | 802,011,500 | 0 | 18.4482 | 4,347,366,908 | 2017-08-31 |
| 1969 | 2017-08-31 | 802,011,500 | -240,000 | 18.4482 | 4,347,366,908 | 2017-08-31 |
| 1970 | 2017-08-30 | 802,251,500 | 540,000 | 18.4537 | 4,347,366,908 | 2017-07-31 |
| 1971 | 2017-08-29 | 801,711,500 | -1,200,000 | 18.4413 | 4,347,366,908 | 2017-07-31 |
| 1972 | 2017-08-28 | 802,911,500 | -1,360,000 | 18.4689 | 4,347,366,908 | 2017-07-31 |
| 1973 | 2017-08-25 | 804,271,500 | 220,000 | 18.5002 | 4,347,366,908 | 2017-07-31 |
| 1974 | 2017-08-24 | 804,051,500 | -720,000 | 18.4951 | 4,347,366,908 | 2017-07-31 |
| 1975 | 2017-08-23 | 804,771,500 | 0 | 18.5117 | 4,347,366,908 | 2017-07-31 |
| 1976 | 2017-08-22 | 804,771,500 | -1,100,000 | 18.5117 | 4,347,366,908 | 2017-07-31 |
| 1977 | 2017-08-21 | 805,871,500 | -260,000 | 18.5370 | 4,347,366,908 | 2017-07-31 |
| 1978 | 2017-08-18 | 806,131,500 | 180,000 | 18.5430 | 4,347,366,908 | 2017-07-31 |
| 1979 | 2017-08-17 | 805,951,500 | 300,000 | 18.5388 | 4,347,366,908 | 2017-07-31 |
| 1980 | 2017-08-16 | 805,651,500 | 0 | 18.5319 | 4,347,366,908 | 2017-07-31 |
| 1981 | 2017-08-15 | 805,651,500 | 520,000 | 18.5319 | 4,347,366,908 | 2017-07-31 |
| 1982 | 2017-08-14 | 805,131,500 | -980,000 | 18.5200 | 4,347,366,908 | 2017-07-31 |
| 1983 | 2017-08-11 | 806,111,500 | -720,000 | 18.5425 | 4,347,366,908 | 2017-07-31 |
| 1984 | 2017-08-10 | 806,831,500 | 2,180,000 | 18.5591 | 4,347,366,908 | 2017-07-31 |
| 1985 | 2017-08-09 | 804,651,500 | -420,000 | 18.5089 | 4,347,366,908 | 2017-07-31 |
| 1986 | 2017-08-08 | 805,071,500 | -620,000 | 18.5186 | 4,347,366,908 | 2017-07-31 |
| 1987 | 2017-08-07 | 805,691,500 | -760,000 | 18.5329 | 4,347,366,908 | 2017-07-31 |
| 1988 | 2017-08-04 | 806,451,500 | 0 | 18.5503 | 4,347,366,908 | 2017-07-31 |
| 1989 | 2017-08-03 | 806,451,500 | 260,000 | 18.5503 | 4,347,366,908 | 2017-07-31 |
| 1990 | 2017-08-02 | 806,191,500 | -48,200,000 | 18.5444 | 4,347,366,908 | 2017-07-31 |
| 1991 | 2017-08-01 | 854,391,500 | -2,000,000 | 19.6531 | 4,347,366,908 | 2017-07-31 |
| 1992 | 2017-07-31 | 856,391,500 | -820,000 | 19.6991 | 4,347,366,908 | 2017-07-31 |
| 1993 | 2017-07-28 | 857,211,500 | 0 | 19.7179 | 4,347,366,908 | 2017-07-20 |
| 1994 | 2017-07-27 | 857,211,500 | -240,000 | 19.7179 | 4,347,366,908 | 2017-07-20 |
| 1995 | 2017-07-26 | 857,451,500 | -260,000 | 19.7235 | 4,347,366,908 | 2017-07-20 |
| 1996 | 2017-07-25 | 857,711,500 | -120,000 | 19.7294 | 4,347,366,908 | 2017-07-20 |
| 1997 | 2017-07-24 | 857,831,500 | -1,160,000 | 19.7322 | 4,347,366,908 | 2017-07-20 |
| 1998 | 2017-07-21 | 858,991,500 | 0 | 19.7589 | 4,347,366,908 | 2017-07-20 |
| 1999 | 2017-07-20 | 858,991,500 | -80,000 | 19.7589 | 4,347,366,908 | 2017-07-20 |
| 2000 | 2017-07-19 | 859,071,500 | 320,000 | 23.3541 | 3,678,453,463 | 2017-06-30 |
| 2001 | 2017-07-18 | 858,751,500 | 0 | 23.3454 | 3,678,453,463 | 2017-06-30 |
| 2002 | 2017-07-17 | 858,751,500 | 180,000 | 23.3454 | 3,678,453,463 | 2017-06-30 |
| 2003 | 2017-07-14 | 858,571,500 | -400,000 | 23.3406 | 3,678,453,463 | 2017-06-30 |
| 2004 | 2017-07-13 | 858,971,500 | -1,320,000 | 23.3514 | 3,678,453,463 | 2017-06-30 |
| 2005 | 2017-07-12 | 860,291,500 | 40,000 | 23.3873 | 3,678,453,463 | 2017-06-30 |
| 2006 | 2017-07-11 | 860,251,500 | -360,000 | 23.3862 | 3,678,453,463 | 2017-06-30 |
| 2007 | 2017-07-10 | 860,611,500 | 220,000 | 23.3960 | 3,678,453,463 | 2017-06-30 |
| 2008 | 2017-07-07 | 860,391,500 | 1,400,000 | 23.3900 | 3,678,453,463 | 2017-06-30 |
| 2009 | 2017-07-06 | 858,991,500 | 440,000 | 23.3520 | 3,678,453,463 | 2017-06-30 |
| 2010 | 2017-07-05 | 858,551,500 | -1,280,000 | 23.3400 | 3,678,453,463 | 2017-06-30 |
| 2011 | 2017-07-04 | 859,831,500 | -2,500,000 | 23.3748 | 3,678,453,463 | 2017-06-30 |
| 2012 | 2017-07-03 | 862,331,500 | -3,740,000 | 23.4428 | 3,678,453,463 | 2017-06-30 |
| 2013 | 2017-06-30 | 866,071,500 | 1,667,000 | 23.5444 | 3,678,453,463 | 2017-06-30 |
| 2014 | 2017-06-29 | 864,404,500 | 15,420,000 | 23.4991 | 3,678,453,463 | 2017-05-31 |
| 2015 | 2017-06-28 | 848,984,500 | 15,520,000 | 23.0799 | 3,678,453,463 | 2017-05-31 |
| 2016 | 2017-06-27 | 833,464,500 | 9,280,000 | 22.6580 | 3,678,453,463 | 2017-05-31 |
| 2017 | 2017-06-26 | 824,184,500 | -2,800,000 | 22.4057 | 3,678,453,463 | 2017-05-31 |
| 2018 | 2017-06-23 | 826,984,500 | 3,900,000 | 22.4819 | 3,678,453,463 | 2017-05-31 |
| 2019 | 2017-06-22 | 823,084,500 | 1,660,000 | 22.3758 | 3,678,453,463 | 2017-05-31 |
| 2020 | 2017-06-21 | 821,424,500 | 920,000 | 22.3307 | 3,678,453,463 | 2017-05-31 |
| 2021 | 2017-06-20 | 820,504,500 | -15,060,000 | 22.3057 | 3,678,453,463 | 2017-05-31 |
| 2022 | 2017-06-19 | 835,564,500 | 260,000 | 22.7151 | 3,678,453,463 | 2017-05-31 |
| 2023 | 2017-06-16 | 835,304,500 | -660,000 | 22.7080 | 3,678,453,463 | 2017-05-31 |
| 2024 | 2017-06-15 | 835,964,500 | -1,980,000 | 22.7260 | 3,678,453,463 | 2017-05-31 |
| 2025 | 2017-06-14 | 837,944,500 | 220,000 | 22.7798 | 3,678,453,463 | 2017-05-31 |
| 2026 | 2017-06-13 | 837,724,500 | 880,000 | 22.7738 | 3,678,453,463 | 2017-05-31 |
| 2027 | 2017-06-12 | 836,844,500 | 500,000 | 22.7499 | 3,678,453,463 | 2017-05-31 |
| 2028 | 2017-06-09 | 836,344,500 | 660,000 | 22.7363 | 3,678,453,463 | 2017-05-31 |
| 2029 | 2017-06-08 | 835,684,500 | 280,000 | 22.7184 | 3,678,453,463 | 2017-05-31 |
| 2030 | 2017-06-07 | 835,404,500 | 100,000 | 22.7108 | 3,678,453,463 | 2017-05-31 |
| 2031 | 2017-06-06 | 835,304,500 | -2,080,000 | 22.7080 | 3,678,453,463 | 2017-05-31 |
| 2032 | 2017-06-05 | 837,384,500 | 100,000 | 22.7646 | 3,678,453,463 | 2017-05-31 |
| 2033 | 2017-06-02 | 837,284,500 | -100,000 | 22.7619 | 3,678,453,463 | 2017-05-31 |
| 2034 | 2017-06-01 | 837,384,500 | 100,000 | 22.7646 | 3,678,453,463 | 2017-05-31 |
| 2035 | 2017-05-31 | 837,284,500 | -1,460,000 | 22.7619 | 3,678,453,463 | 2017-05-31 |
| 2036 | 2017-05-29 | 838,744,500 | 360,000 | 22.8016 | 3,678,453,463 | 2017-04-30 |
| 2037 | 2017-05-26 | 838,384,500 | -5,440,000 | 22.7918 | 3,678,453,463 | 2017-04-30 |
| 2038 | 2017-05-25 | 843,824,500 | -1,200,000 | 22.9397 | 3,678,453,463 | 2017-04-30 |
| 2039 | 2017-05-24 | 845,024,500 | -40,000 | 22.9723 | 3,678,453,463 | 2017-04-30 |
| 2040 | 2017-05-23 | 845,064,500 | -220,000 | 22.9734 | 3,678,453,463 | 2017-04-30 |
| 2041 | 2017-05-22 | 845,284,500 | -1,060,000 | 22.9793 | 3,678,453,463 | 2017-04-30 |
| 2042 | 2017-05-19 | 846,344,500 | -180,000 | 23.0082 | 3,678,453,463 | 2017-04-30 |
| 2043 | 2017-05-18 | 846,524,500 | -16,680,000 | 23.0131 | 3,678,453,463 | 2017-04-30 |
| 2044 | 2017-05-17 | 863,204,500 | 1,580,000 | 23.4665 | 3,678,453,463 | 2017-04-30 |
| 2045 | 2017-05-16 | 861,624,500 | -300,000 | 23.4236 | 3,678,453,463 | 2017-04-30 |
| 2046 | 2017-05-15 | 861,924,500 | 100,000 | 23.4317 | 3,678,453,463 | 2017-04-30 |
| 2047 | 2017-05-12 | 861,824,500 | 3,160,000 | 23.4290 | 3,678,453,463 | 2017-04-30 |
| 2048 | 2017-05-11 | 858,664,500 | 2,360,000 | 23.3431 | 3,678,453,463 | 2017-04-30 |
| 2049 | 2017-05-10 | 856,304,500 | -100,000 | 23.2789 | 3,678,453,463 | 2017-04-30 |
| 2050 | 2017-05-09 | 856,404,500 | 680,000 | 23.2816 | 3,678,453,463 | 2017-04-30 |
| 2051 | 2017-05-08 | 855,724,500 | 360,000 | 23.2632 | 3,678,453,463 | 2017-04-30 |
| 2052 | 2017-05-05 | 855,364,500 | 100,000 | 23.2534 | 3,678,453,463 | 2017-04-30 |
| 2053 | 2017-05-04 | 855,264,500 | 0 | 23.2507 | 3,678,453,463 | 2017-04-30 |
| 2054 | 2017-05-02 | 855,264,500 | 220,000 | 23.2507 | 3,678,453,463 | 2017-04-30 |
| 2055 | 2017-04-28 | 855,044,500 | 0 | 23.2447 | 3,678,453,463 | 2017-03-31 |
| 2056 | 2017-04-27 | 855,044,500 | 120,000 | 23.2447 | 3,678,453,463 | 2017-03-31 |
| 2057 | 2017-04-26 | 854,924,500 | 80,000 | 23.2414 | 3,678,453,463 | 2017-03-31 |
| 2058 | 2017-04-25 | 854,844,500 | 100,000 | 23.2392 | 3,678,453,463 | 2017-03-31 |
| 2059 | 2017-04-24 | 854,744,500 | 20,000 | 23.2365 | 3,678,453,463 | 2017-03-31 |
| 2060 | 2017-04-21 | 854,724,500 | 460,000 | 23.2360 | 3,678,453,463 | 2017-03-31 |
| 2061 | 2017-04-20 | 854,264,500 | 1,000,000 | 23.2235 | 3,678,453,463 | 2017-03-31 |
| 2062 | 2017-04-19 | 853,264,500 | 180,000 | 23.1963 | 3,678,453,463 | 2017-03-31 |
| 2063 | 2017-04-18 | 853,084,500 | -20,000 | 23.1914 | 3,678,453,463 | 2017-03-31 |
| 2064 | 2017-04-13 | 853,104,500 | 0 | 23.1919 | 3,678,453,463 | 2017-03-31 |
| 2065 | 2017-04-12 | 853,104,500 | 220,000 | 23.1919 | 3,678,453,463 | 2017-03-31 |
| 2066 | 2017-04-11 | 852,884,500 | 420,000 | 23.1860 | 3,678,453,463 | 2017-03-31 |
| 2067 | 2017-04-10 | 852,464,500 | 860,000 | 23.1745 | 3,678,453,463 | 2017-03-31 |
| 2068 | 2017-04-07 | 851,604,500 | 320,000 | 23.1512 | 3,678,453,463 | 2017-03-31 |
| 2069 | 2017-04-06 | 851,284,500 | 520,000 | 23.1425 | 3,678,453,463 | 2017-03-31 |
| 2070 | 2017-04-05 | 850,764,500 | -620,000 | 23.1283 | 3,678,453,463 | 2017-03-31 |
| 2071 | 2017-04-03 | 851,384,500 | 600,000 | 23.1452 | 3,678,453,463 | 2017-03-31 |
| 2072 | 2017-03-31 | 850,784,500 | 1,000,000 | 23.1289 | 3,678,453,463 | 2017-03-31 |
| 2073 | 2017-03-30 | 849,784,500 | 1,400,000 | 23.1017 | 3,678,453,463 | 2017-02-28 |
| 2074 | 2017-03-29 | 848,384,500 | 800,000 | 23.0636 | 3,678,453,463 | 2017-02-28 |
| 2075 | 2017-03-28 | 847,584,500 | 840,000 | 23.0419 | 3,678,453,463 | 2017-02-28 |
| 2076 | 2017-03-27 | 846,744,500 | 200,000 | 23.0190 | 3,678,453,463 | 2017-02-28 |
| 2077 | 2017-03-24 | 846,544,500 | -100,000 | 23.0136 | 3,678,453,463 | 2017-02-28 |
| 2078 | 2017-03-23 | 846,644,500 | 160,000 | 23.0163 | 3,678,453,463 | 2017-02-28 |
| 2079 | 2017-03-22 | 846,484,500 | 0 | 23.0120 | 3,678,453,463 | 2017-02-28 |
| 2080 | 2017-03-21 | 846,484,500 | 0 | 23.0120 | 3,678,453,463 | 2017-02-28 |
| 2081 | 2017-03-20 | 846,484,500 | 480,000 | 23.0120 | 3,678,453,463 | 2017-02-28 |
| 2082 | 2017-03-17 | 846,004,500 | -80,000 | 22.9989 | 3,678,453,463 | 2017-02-28 |
| 2083 | 2017-03-16 | 846,084,500 | -220,000 | 23.0011 | 3,678,453,463 | 2017-02-28 |
| 2084 | 2017-03-15 | 846,304,500 | -1,800,000 | 23.0071 | 3,678,453,463 | 2017-02-28 |
| 2085 | 2017-03-14 | 848,104,500 | -400,000 | 23.0560 | 3,678,453,463 | 2017-02-28 |
| 2086 | 2017-03-13 | 848,504,500 | -4,340,000 | 23.0669 | 3,678,453,463 | 2017-02-28 |
| 2087 | 2017-03-10 | 852,844,500 | -2,280,000 | 23.1849 | 3,678,453,463 | 2017-02-28 |
| 2088 | 2017-03-09 | 855,124,500 | 1,120,000 | 23.2468 | 3,678,453,463 | 2017-02-28 |
| 2089 | 2017-03-08 | 854,004,500 | 800,000 | 23.2164 | 3,678,453,463 | 2017-02-28 |
| 2090 | 2017-03-07 | 853,204,500 | 340,000 | 23.1947 | 3,678,453,463 | 2017-02-28 |
| 2091 | 2017-03-06 | 852,864,500 | -280,000 | 23.1854 | 3,678,453,463 | 2017-02-28 |
| 2092 | 2017-03-03 | 853,144,500 | 0 | 23.1930 | 3,678,453,463 | 2017-02-28 |
| 2093 | 2017-03-02 | 853,144,500 | 1,100,000 | 23.1930 | 3,678,453,463 | 2017-02-28 |
| 2094 | 2017-03-01 | 852,044,500 | 660,000 | 23.1631 | 3,678,453,463 | 2017-02-28 |
| 2095 | 2017-02-28 | 851,384,500 | -140,000 | 23.1452 | 3,678,453,463 | 2017-02-28 |
| 2096 | 2017-02-27 | 851,524,500 | -520,000 | 23.1490 | 3,678,453,463 | 2017-01-31 |
| 2097 | 2017-02-24 | 852,044,500 | 40,000 | 23.1631 | 3,678,453,463 | 2017-01-31 |
| 2098 | 2017-02-23 | 852,004,500 | -100,000 | 23.1620 | 3,678,453,463 | 2017-01-31 |
| 2099 | 2017-02-22 | 852,104,500 | 1,340,000 | 23.1647 | 3,678,453,463 | 2017-01-31 |
| 2100 | 2017-02-21 | 850,764,500 | 480,000 | 23.1283 | 3,678,453,463 | 2017-01-31 |
| 2101 | 2017-02-20 | 850,284,500 | 2,220,000 | 23.1153 | 3,678,453,463 | 2017-01-31 |
| 2102 | 2017-02-17 | 848,064,500 | 3,140,000 | 23.0549 | 3,678,453,463 | 2017-01-31 |
| 2103 | 2017-02-16 | 844,924,500 | 20,000 | 22.9696 | 3,678,453,463 | 2017-01-31 |
| 2104 | 2017-02-15 | 844,904,500 | 2,100,000 | 22.9690 | 3,678,453,463 | 2017-01-31 |
| 2105 | 2017-02-14 | 842,804,500 | 29,320,000 | 22.9119 | 3,678,453,463 | 2017-01-31 |
| 2106 | 2017-02-13 | 813,484,500 | 1,340,000 | 22.1149 | 3,678,453,463 | 2017-01-31 |
| 2107 | 2017-02-10 | 812,144,500 | -780,000 | 22.0784 | 3,678,453,463 | 2017-01-31 |
| 2108 | 2017-02-09 | 812,924,500 | -180,000 | 22.0996 | 3,678,453,463 | 2017-01-31 |
| 2109 | 2017-02-08 | 813,104,500 | -440,000 | 22.1045 | 3,678,453,463 | 2017-01-31 |
| 2110 | 2017-02-07 | 813,544,500 | -860,000 | 22.1165 | 3,678,453,463 | 2017-01-31 |
| 2111 | 2017-02-06 | 814,404,500 | -260,000 | 22.1399 | 3,678,453,463 | 2017-01-31 |
| 2112 | 2017-02-03 | 814,664,500 | 800,000 | 22.1469 | 3,678,453,463 | 2017-01-31 |
| 2113 | 2017-02-02 | 813,864,500 | 80,000 | 22.1252 | 3,678,453,463 | 2017-01-31 |
| 2114 | 2017-02-01 | 813,784,500 | -40,000 | 22.1230 | 3,678,453,463 | 2017-01-31 |
| 2115 | 2017-01-27 | 813,824,500 | 0 | 22.1241 | 3,678,453,463 | 2016-12-31 |
| 2116 | 2017-01-26 | 813,824,500 | 200,000 | 22.1241 | 3,678,453,463 | 2016-12-31 |
| 2117 | 2017-01-25 | 813,624,500 | 580,000 | 22.1187 | 3,678,453,463 | 2016-12-31 |
| 2118 | 2017-01-24 | 813,044,500 | -80,000 | 22.1029 | 3,678,453,463 | 2016-12-31 |
| 2119 | 2017-01-23 | 813,124,500 | -380,000 | 22.1051 | 3,678,453,463 | 2016-12-31 |
| 2120 | 2017-01-20 | 813,504,500 | 420,000 | 22.1154 | 3,678,453,463 | 2016-12-31 |
| 2121 | 2017-01-19 | 813,084,500 | -245,520,000 | 22.1040 | 3,678,453,463 | 2016-12-31 |
| 2122 | 2017-01-18 | 1,058,604,500 | 400,000 | 28.7785 | 3,678,453,463 | 2016-12-31 |
| 2123 | 2017-01-17 | 1,058,204,500 | -80,000 | 28.7676 | 3,678,453,463 | 2016-12-31 |
| 2124 | 2017-01-16 | 1,058,284,500 | -113,240,000 | 28.7698 | 3,678,453,463 | 2016-12-31 |
| 2125 | 2017-01-13 | 1,171,524,500 | 200,000 | 31.8483 | 3,678,453,463 | 2016-12-31 |
| 2126 | 2017-01-12 | 1,171,324,500 | 1,060,000 | 31.8429 | 3,678,453,463 | 2016-12-31 |
| 2127 | 2017-01-11 | 1,170,264,500 | -5,160,000 | 31.8140 | 3,678,453,463 | 2016-12-31 |
| 2128 | 2017-01-10 | 1,175,424,500 | 300,000 | 31.9543 | 3,678,453,463 | 2016-12-31 |
| 2129 | 2017-01-09 | 1,175,124,500 | 880,000 | 31.9462 | 3,678,453,463 | 2016-12-31 |
| 2130 | 2017-01-06 | 1,174,244,500 | 280,000 | 31.9222 | 3,678,453,463 | 2016-12-31 |
| 2131 | 2017-01-05 | 1,173,964,500 | 240,000 | 31.9146 | 3,678,453,463 | 2016-12-31 |
| 2132 | 2017-01-04 | 1,173,724,500 | 1,780,000 | 31.9081 | 3,678,453,463 | 2016-12-31 |
| 2133 | 2017-01-03 | 1,171,944,500 | 3,200,000 | 31.8597 | 3,678,453,463 | 2016-12-31 |
| 2134 | 2016-12-30 | 1,168,744,500 | -920,000 | 31.7727 | 3,678,453,463 | 2016-11-30 |
| 2135 | 2016-12-29 | 1,169,664,500 | 6,660,000 | 31.7977 | 3,678,453,463 | 2016-11-30 |
| 2136 | 2016-12-28 | 1,163,004,500 | 1,040,000 | 31.6167 | 3,678,453,463 | 2016-11-30 |
| 2137 | 2016-12-23 | 1,161,964,500 | -1,040,000 | 31.5884 | 3,678,453,463 | 2016-11-30 |
| 2138 | 2016-12-22 | 1,163,004,500 | -1,260,000 | 31.6167 | 3,678,453,463 | 2016-11-30 |
| 2139 | 2016-12-21 | 1,164,264,500 | 120,000 | 31.6509 | 3,678,453,463 | 2016-11-30 |
| 2140 | 2016-12-20 | 1,164,144,500 | -1,380,000 | 31.6477 | 3,678,453,463 | 2016-11-30 |
| 2141 | 2016-12-19 | 1,165,524,500 | 200,000 | 31.6852 | 3,678,453,463 | 2016-11-30 |
| 2142 | 2016-12-16 | 1,165,324,500 | 360,000 | 31.6797 | 3,678,453,463 | 2016-11-30 |
| 2143 | 2016-12-15 | 1,164,964,500 | 1,100,000 | 31.6700 | 3,678,453,463 | 2016-11-30 |
| 2144 | 2016-12-14 | 1,163,864,500 | -40,000 | 31.6400 | 3,678,453,463 | 2016-11-30 |
| 2145 | 2016-12-13 | 1,163,904,500 | -360,000 | 31.6411 | 3,678,453,463 | 2016-11-30 |
| 2146 | 2016-12-12 | 1,164,264,500 | -200,000 | 31.6509 | 3,678,453,463 | 2016-11-30 |
| 2147 | 2016-12-09 | 1,164,464,500 | -780,000 | 31.6564 | 3,678,453,463 | 2016-11-30 |
| 2148 | 2016-12-08 | 1,165,244,500 | 260,000 | 31.6776 | 3,678,453,463 | 2016-11-30 |
| 2149 | 2016-12-07 | 1,164,984,500 | 340,000 | 31.6705 | 3,678,453,463 | 2016-11-30 |
| 2150 | 2016-12-06 | 1,164,644,500 | -100,000 | 31.6613 | 3,678,453,463 | 2016-11-30 |
| 2151 | 2016-12-05 | 1,164,744,500 | -760,000 | 31.6640 | 3,678,453,463 | 2016-11-30 |
| 2152 | 2016-12-02 | 1,165,504,500 | 560,000 | 31.6846 | 3,678,453,463 | 2016-11-30 |
| 2153 | 2016-12-01 | 1,164,944,500 | -20,000 | 31.6694 | 3,678,453,463 | 2016-11-30 |
| 2154 | 2016-11-30 | 1,164,964,500 | 700,000 | 31.6700 | 3,678,453,463 | 2016-11-30 |
| 2155 | 2016-11-29 | 1,164,264,500 | -680,000 | 31.6509 | 3,678,453,463 | 2016-10-31 |
| 2156 | 2016-11-28 | 1,164,944,500 | -440,000 | 31.6694 | 3,678,453,463 | 2016-10-31 |
| 2157 | 2016-11-25 | 1,165,384,500 | 60,000 | 31.6814 | 3,678,453,463 | 2016-10-31 |
| 2158 | 2016-11-24 | 1,165,324,500 | -100,000 | 31.6797 | 3,678,453,463 | 2016-10-31 |
| 2159 | 2016-11-23 | 1,165,424,500 | -1,360,000 | 31.6825 | 3,678,453,463 | 2016-10-31 |
| 2160 | 2016-11-22 | 1,166,784,500 | -3,460,000 | 31.7194 | 3,678,453,463 | 2016-10-31 |
| 2161 | 2016-11-21 | 1,170,244,500 | -420,000 | 31.8135 | 3,678,453,463 | 2016-10-31 |
| 2162 | 2016-11-18 | 1,170,664,500 | -240,000 | 31.8249 | 3,678,453,463 | 2016-10-31 |
| 2163 | 2016-11-17 | 1,170,904,500 | -3,760,000 | 31.8314 | 3,678,453,463 | 2016-10-31 |
| 2164 | 2016-11-16 | 1,174,664,500 | -560,000 | 31.9337 | 3,678,453,463 | 2016-10-31 |
| 2165 | 2016-11-15 | 1,175,224,500 | -640,000 | 31.9489 | 3,678,453,463 | 2016-10-31 |
| 2166 | 2016-11-14 | 1,175,864,500 | -60,000 | 31.9663 | 3,678,453,463 | 2016-10-31 |
| 2167 | 2016-11-11 | 1,175,924,500 | -120,000 | 31.9679 | 3,678,453,463 | 2016-10-31 |
| 2168 | 2016-11-10 | 1,176,044,500 | -760,000 | 31.9712 | 3,678,453,463 | 2016-10-31 |
| 2169 | 2016-11-09 | 1,176,804,500 | -20,000 | 31.9918 | 3,678,453,463 | 2016-10-31 |
| 2170 | 2016-11-08 | 1,176,824,500 | 500,000 | 31.9924 | 3,678,453,463 | 2016-10-31 |
| 2171 | 2016-11-07 | 1,176,324,500 | 0 | 31.9788 | 3,678,453,463 | 2016-10-31 |
| 2172 | 2016-11-04 | 1,176,324,500 | 20,000 | 31.9788 | 3,678,453,463 | 2016-10-31 |
| 2173 | 2016-11-03 | 1,176,304,500 | -20,000 | 31.9782 | 3,678,453,463 | 2016-10-31 |
| 2174 | 2016-11-02 | 1,176,324,500 | -200,000 | 31.9788 | 3,678,453,463 | 2016-10-31 |
| 2175 | 2016-11-01 | 1,176,524,500 | -200,000 | 31.9842 | 3,678,453,463 | 2016-10-31 |
| 2176 | 2016-10-31 | 1,176,724,500 | -540,000 | 31.9897 | 3,678,453,463 | 2016-10-31 |
| 2177 | 2016-10-28 | 1,177,264,500 | -140,000 | 32.0043 | 3,678,453,463 | 2016-09-30 |
| 2178 | 2016-10-27 | 1,177,404,500 | -180,000 | 32.0081 | 3,678,453,463 | 2016-09-30 |
| 2179 | 2016-10-26 | 1,177,584,500 | -200,000 | 32.0130 | 3,678,453,463 | 2016-09-30 |
| 2180 | 2016-10-25 | 1,177,784,500 | -220,000 | 32.0185 | 3,678,453,463 | 2016-09-30 |
| 2181 | 2016-10-24 | 1,178,004,500 | -200,000 | 32.0245 | 3,678,453,463 | 2016-09-30 |
| 2182 | 2016-10-21 | 1,178,204,500 | 0 | 32.0299 | 3,678,453,463 | 2016-09-30 |
| 2183 | 2016-10-20 | 1,178,204,500 | 5,420,000 | 32.0299 | 3,678,453,463 | 2016-09-30 |
| 2184 | 2016-10-19 | 1,172,784,500 | 20,140,000 | 31.8825 | 3,678,453,463 | 2016-09-30 |
| 2185 | 2016-10-18 | 1,152,644,500 | 20,000 | 31.3350 | 3,678,453,463 | 2016-09-30 |
| 2186 | 2016-10-17 | 1,152,624,500 | 180,000 | 31.3345 | 3,678,453,463 | 2016-09-30 |
| 2187 | 2016-10-14 | 1,152,444,500 | 0 | 31.3296 | 3,678,453,463 | 2016-09-30 |
| 2188 | 2016-10-13 | 1,152,444,500 | 3,020,000 | 31.3296 | 3,678,453,463 | 2016-09-30 |
| 2189 | 2016-10-12 | 1,149,424,500 | -140,000 | 31.2475 | 3,678,453,463 | 2016-09-30 |
| 2190 | 2016-10-11 | 1,149,564,500 | -1,000,000 | 31.2513 | 3,678,453,463 | 2016-09-30 |
| 2191 | 2016-10-07 | 1,150,564,500 | -200,000 | 31.2785 | 3,678,453,463 | 2016-09-30 |
| 2192 | 2016-10-06 | 1,150,764,500 | -260,000 | 31.2839 | 3,678,453,463 | 2016-09-30 |
| 2193 | 2016-10-05 | 1,151,024,500 | -980,000 | 31.2910 | 3,678,453,463 | 2016-09-30 |
| 2194 | 2016-10-04 | 1,152,004,500 | -40,000 | 31.3176 | 3,678,453,463 | 2016-09-30 |
| 2195 | 2016-10-03 | 1,152,044,500 | -680,000 | 31.3187 | 3,678,453,463 | 2016-09-30 |
| 2196 | 2016-09-30 | 1,152,724,500 | -180,000 | 31.3372 | 3,678,453,463 | 2016-09-30 |
| 2197 | 2016-09-29 | 1,152,904,500 | -560,000 | 31.3421 | 3,678,453,463 | 2016-09-09 |
| 2198 | 2016-09-28 | 1,153,464,500 | -40,000 | 31.3573 | 3,678,453,463 | 2016-09-09 |
| 2199 | 2016-09-27 | 1,153,504,500 | -120,000 | 31.3584 | 3,678,453,463 | 2016-09-09 |
| 2200 | 2016-09-26 | 1,153,624,500 | -100,000 | 31.3617 | 3,678,453,463 | 2016-09-09 |
| 2201 | 2016-09-23 | 1,153,724,500 | 0 | 31.3644 | 3,678,453,463 | 2016-09-09 |
| 2202 | 2016-09-22 | 1,153,724,500 | -360,000 | 31.3644 | 3,678,453,463 | 2016-09-09 |
| 2203 | 2016-09-21 | 1,154,084,500 | 200,000 | 31.3742 | 3,678,453,463 | 2016-09-09 |
| 2204 | 2016-09-20 | 1,153,884,500 | -20,000 | 31.3687 | 3,678,453,463 | 2016-09-09 |
| 2205 | 2016-09-19 | 1,153,904,500 | 0 | 31.3693 | 3,678,453,463 | 2016-09-09 |
| 2206 | 2016-09-15 | 1,153,904,500 | -3,080,000 | 31.3693 | 3,678,453,463 | 2016-09-09 |
| 2207 | 2016-09-14 | 1,156,984,500 | 0 | 31.4530 | 3,678,453,463 | 2016-09-09 |
| 2208 | 2016-09-13 | 1,156,984,500 | 180,000 | 31.4530 | 3,678,453,463 | 2016-09-09 |
| 2209 | 2016-09-12 | 1,156,804,500 | -40,000 | 31.4481 | 3,678,453,463 | 2016-09-09 |
| 2210 | 2016-09-09 | 1,156,844,500 | -440,000 | 31.4492 | 3,678,453,463 | 2016-09-09 |
| 2211 | 2016-09-08 | 1,157,284,500 | -2,080,000 | 32.5879 | 3,551,267,223 | 2016-08-31 |
| 2212 | 2016-09-07 | 1,159,364,500 | 1,060,000 | 32.6465 | 3,551,267,223 | 2016-08-31 |
| 2213 | 2016-09-06 | 1,158,304,500 | -240,000 | 32.6167 | 3,551,267,223 | 2016-08-31 |
| 2214 | 2016-09-05 | 1,158,544,500 | -360,000 | 32.6234 | 3,551,267,223 | 2016-08-31 |
| 2215 | 2016-09-02 | 1,158,904,500 | -80,000 | 32.6335 | 3,551,267,223 | 2016-08-31 |
| 2216 | 2016-09-01 | 1,158,984,500 | -20,000 | 32.6358 | 3,551,267,223 | 2016-08-31 |
| 2217 | 2016-08-31 | 1,159,004,500 | -160,000 | 32.6364 | 3,551,267,223 | 2016-08-31 |
| 2218 | 2016-08-30 | 1,159,164,500 | 60,000 | 32.6409 | 3,551,267,223 | 2016-08-24 |
| 2219 | 2016-08-29 | 1,159,104,500 | 600,000 | 32.6392 | 3,551,267,223 | 2016-08-24 |
| 2220 | 2016-08-26 | 1,158,504,500 | -120,000 | 32.6223 | 3,551,267,223 | 2016-08-24 |
| 2221 | 2016-08-25 | 1,158,624,500 | -60,000 | 32.6257 | 3,551,267,223 | 2016-08-24 |
| 2222 | 2016-08-24 | 1,158,684,500 | -60,000 | 32.6274 | 3,551,267,223 | 2016-08-24 |
| 2223 | 2016-08-23 | 1,158,744,500 | 960,000 | 32.7752 | 3,535,427,223 | 2016-07-31 |
| 2224 | 2016-08-22 | 1,157,784,500 | 29,960,000 | 32.7481 | 3,535,427,223 | 2016-07-31 |
| 2225 | 2016-08-19 | 1,127,824,500 | 400,000 | 31.9007 | 3,535,427,223 | 2016-07-31 |
| 2226 | 2016-08-18 | 1,127,424,500 | 0 | 31.8893 | 3,535,427,223 | 2016-07-31 |
| 2227 | 2016-08-17 | 1,127,424,500 | -1,060,000 | 31.8893 | 3,535,427,223 | 2016-07-31 |
| 2228 | 2016-08-16 | 1,128,484,500 | 20,000 | 31.9193 | 3,535,427,223 | 2016-07-31 |
| 2229 | 2016-08-15 | 1,128,464,500 | 420,000 | 31.9188 | 3,535,427,223 | 2016-07-31 |
| 2230 | 2016-08-12 | 1,128,044,500 | 620,000 | 31.9069 | 3,535,427,223 | 2016-07-31 |
| 2231 | 2016-08-11 | 1,127,424,500 | 200,000 | 31.8893 | 3,535,427,223 | 2016-07-31 |
| 2232 | 2016-08-10 | 1,127,224,500 | -140,000 | 31.8837 | 3,535,427,223 | 2016-07-31 |
| 2233 | 2016-08-09 | 1,127,364,500 | 100,000 | 31.8876 | 3,535,427,223 | 2016-07-31 |
| 2234 | 2016-08-08 | 1,127,264,500 | 1,100,000 | 31.8848 | 3,535,427,223 | 2016-07-31 |
| 2235 | 2016-08-05 | 1,126,164,500 | -960,000 | 31.8537 | 3,535,427,223 | 2016-07-31 |
| 2236 | 2016-08-04 | 1,127,124,500 | -340,000 | 31.8809 | 3,535,427,223 | 2016-07-31 |
| 2237 | 2016-08-03 | 1,127,464,500 | 120,000 | 31.8905 | 3,535,427,223 | 2016-07-31 |
| 2238 | 2016-08-02 | 1,127,344,500 | 0 | 31.8871 | 3,535,427,223 | 2016-07-31 |
| 2239 | 2016-08-01 | 1,127,344,500 | 140,000 | 31.8871 | 3,535,427,223 | 2016-07-31 |
| 2240 | 2016-07-29 | 1,127,204,500 | 1,080,000 | 31.8831 | 3,535,427,223 | 2016-07-25 |
| 2241 | 2016-07-28 | 1,126,124,500 | -320,000 | 31.8526 | 3,535,427,223 | 2016-07-25 |
| 2242 | 2016-07-27 | 1,126,444,500 | 180,000 | 31.8616 | 3,535,427,223 | 2016-07-25 |
| 2243 | 2016-07-26 | 1,126,264,500 | 1,080,000 | 31.8565 | 3,535,427,223 | 2016-07-25 |
| 2244 | 2016-07-25 | 1,125,184,500 | -220,000 | 31.8260 | 3,535,427,223 | 2016-07-25 |
| 2245 | 2016-07-22 | 1,125,404,500 | 1,040,000 | 32.8736 | 3,423,427,223 | 2016-06-30 |
| 2246 | 2016-07-21 | 1,124,364,500 | 900,000 | 32.8432 | 3,423,427,223 | 2016-06-30 |
| 2247 | 2016-07-20 | 1,123,464,500 | 220,000 | 32.8170 | 3,423,427,223 | 2016-06-30 |
| 2248 | 2016-07-19 | 1,123,244,500 | 240,000 | 32.8105 | 3,423,427,223 | 2016-06-30 |
| 2249 | 2016-07-18 | 1,123,004,500 | 100,000 | 32.8035 | 3,423,427,223 | 2016-06-30 |
| 2250 | 2016-07-15 | 1,122,904,500 | 3,260,000 | 32.8006 | 3,423,427,223 | 2016-06-30 |
| 2251 | 2016-07-14 | 1,119,644,500 | 2,680,000 | 32.7054 | 3,423,427,223 | 2016-06-30 |
| 2252 | 2016-07-13 | 1,116,964,500 | 740,000 | 32.6271 | 3,423,427,223 | 2016-06-30 |
| 2253 | 2016-07-12 | 1,116,224,500 | 1,320,000 | 32.6055 | 3,423,427,223 | 2016-06-30 |
| 2254 | 2016-07-11 | 1,114,904,500 | -370,000 | 32.5669 | 3,423,427,223 | 2016-06-30 |
| 2255 | 2016-07-08 | 1,115,274,500 | 1,120,000 | 32.5777 | 3,423,427,223 | 2016-06-30 |
| 2256 | 2016-07-07 | 1,114,154,500 | 200,000 | 32.5450 | 3,423,427,223 | 2016-06-30 |
| 2257 | 2016-07-06 | 1,113,954,500 | -840,000 | 32.5392 | 3,423,427,223 | 2016-06-30 |
| 2258 | 2016-07-05 | 1,114,794,500 | 420,000 | 32.5637 | 3,423,427,223 | 2016-06-30 |
| 2259 | 2016-07-04 | 1,114,374,500 | -1,200,000 | 32.5514 | 3,423,427,223 | 2016-06-30 |
| 2260 | 2016-06-30 | 1,115,574,500 | -60,000 | 32.5865 | 3,423,427,223 | 2016-06-30 |
| 2261 | 2016-06-29 | 1,115,634,500 | -60,000 | 32.5882 | 3,423,427,223 | 2016-06-17 |
| 2262 | 2016-06-28 | 1,115,694,500 | -360,000 | 32.5900 | 3,423,427,223 | 2016-06-17 |
| 2263 | 2016-06-27 | 1,116,054,500 | -280,000 | 32.6005 | 3,423,427,223 | 2016-06-17 |
| 2264 | 2016-06-24 | 1,116,334,500 | 340,000 | 32.6087 | 3,423,427,223 | 2016-06-17 |
| 2265 | 2016-06-23 | 1,115,994,500 | 980,000 | 32.5988 | 3,423,427,223 | 2016-06-17 |
| 2266 | 2016-06-22 | 1,115,014,500 | 580,000 | 32.5701 | 3,423,427,223 | 2016-06-17 |
| 2267 | 2016-06-21 | 1,114,434,500 | -40,000 | 32.5532 | 3,423,427,223 | 2016-06-17 |
| 2268 | 2016-06-20 | 1,114,474,500 | 2,280,000 | 32.5544 | 3,423,427,223 | 2016-06-17 |
| 2269 | 2016-06-17 | 1,112,194,500 | 340,000 | 32.4878 | 3,423,427,223 | 2016-06-17 |
| 2270 | 2016-06-16 | 1,111,854,500 | 360,000 | 32.7167 | 3,398,427,223 | 2016-05-31 |
| 2271 | 2016-06-15 | 1,111,494,500 | -360,000 | 32.7061 | 3,398,427,223 | 2016-05-31 |
| 2272 | 2016-06-14 | 1,111,854,500 | -100,000 | 32.7167 | 3,398,427,223 | 2016-05-31 |
| 2273 | 2016-06-13 | 1,111,954,500 | 300,000 | 32.7197 | 3,398,427,223 | 2016-05-31 |
| 2274 | 2016-06-10 | 1,111,654,500 | 2,060,000 | 32.7109 | 3,398,427,223 | 2016-05-31 |
| 2275 | 2016-06-08 | 1,109,594,500 | -980,000 | 32.6502 | 3,398,427,223 | 2016-05-31 |
| 2276 | 2016-06-07 | 1,110,574,500 | 1,420,000 | 32.6791 | 3,398,427,223 | 2016-05-31 |
| 2277 | 2016-06-06 | 1,109,154,500 | 360,000 | 32.6373 | 3,398,427,223 | 2016-05-31 |
| 2278 | 2016-06-03 | 1,108,794,500 | -580,000 | 32.6267 | 3,398,427,223 | 2016-05-31 |
| 2279 | 2016-06-02 | 1,109,374,500 | 1,300,000 | 32.6438 | 3,398,427,223 | 2016-05-31 |
| 2280 | 2016-06-01 | 1,108,074,500 | 480,000 | 32.6055 | 3,398,427,223 | 2016-05-31 |
| 2281 | 2016-05-31 | 1,107,594,500 | 820,000 | 32.5914 | 3,398,427,223 | 2016-05-31 |
| 2282 | 2016-05-30 | 1,106,774,500 | 520,000 | 32.5673 | 3,398,427,223 | 2016-04-30 |
| 2283 | 2016-05-27 | 1,106,254,500 | -60,000 | 32.5520 | 3,398,427,223 | 2016-04-30 |
| 2284 | 2016-05-26 | 1,106,314,500 | 460,000 | 32.5537 | 3,398,427,223 | 2016-04-30 |
| 2285 | 2016-05-25 | 1,105,854,500 | 780,000 | 32.5402 | 3,398,427,223 | 2016-04-30 |
| 2286 | 2016-05-24 | 1,105,074,500 | -2,880,000 | 32.5172 | 3,398,427,223 | 2016-04-30 |
| 2287 | 2016-05-23 | 1,107,954,500 | 640,000 | 32.6020 | 3,398,427,223 | 2016-04-30 |
| 2288 | 2016-05-20 | 1,107,314,500 | 1,160,000 | 32.5831 | 3,398,427,223 | 2016-04-30 |
| 2289 | 2016-05-19 | 1,106,154,500 | -4,860,000 | 32.5490 | 3,398,427,223 | 2016-04-30 |
| 2290 | 2016-05-18 | 1,111,014,500 | 440,000 | 32.6920 | 3,398,427,223 | 2016-04-30 |
| 2291 | 2016-05-17 | 1,110,574,500 | -220,000 | 32.6791 | 3,398,427,223 | 2016-04-30 |
| 2292 | 2016-05-16 | 1,110,794,500 | -1,060,000 | 32.6855 | 3,398,427,223 | 2016-04-30 |
| 2293 | 2016-05-13 | 1,111,854,500 | 440,000 | 32.7167 | 3,398,427,223 | 2016-04-30 |
| 2294 | 2016-05-12 | 1,111,414,500 | -1,340,000 | 32.7038 | 3,398,427,223 | 2016-04-30 |
| 2295 | 2016-05-11 | 1,112,754,500 | 80,000 | 32.7432 | 3,398,427,223 | 2016-04-30 |
| 2296 | 2016-05-10 | 1,112,674,500 | 39,920,000 | 32.7409 | 3,398,427,223 | 2016-04-30 |
| 2297 | 2016-05-09 | 1,072,754,500 | 1,540,000 | 31.5662 | 3,398,427,223 | 2016-04-30 |
| 2298 | 2016-05-06 | 1,071,214,500 | 200,000 | 31.5209 | 3,398,427,223 | 2016-04-30 |
| 2299 | 2016-05-05 | 1,071,014,500 | 560,000 | 31.5150 | 3,398,427,223 | 2016-04-30 |
| 2300 | 2016-05-04 | 1,070,454,500 | 12,960,000 | 31.4985 | 3,398,427,223 | 2016-04-30 |
| 2301 | 2016-05-03 | 1,057,494,500 | 3,300,000 | 31.1172 | 3,398,427,223 | 2016-04-30 |
| 2302 | 2016-04-29 | 1,054,194,500 | 3,020,000 | 31.0201 | 3,398,427,223 | 2016-04-27 |
| 2303 | 2016-04-28 | 1,051,174,500 | 15,820,000 | 30.9312 | 3,398,427,223 | 2016-04-27 |
| 2304 | 2016-04-27 | 1,035,354,500 | 17,100,000 | 30.4657 | 3,398,427,223 | 2016-04-27 |
| 2305 | 2016-04-26 | 1,018,254,500 | 1,120,000 | 30.3706 | 3,352,767,223 | 2016-04-25 |
| 2306 | 2016-04-25 | 1,017,134,500 | -2,040,000 | 30.3372 | 3,352,767,223 | 2016-04-25 |
| 2307 | 2016-04-22 | 1,019,174,500 | 360,000 | 30.4725 | 3,344,567,223 | 2016-03-31 |
| 2308 | 2016-04-21 | 1,018,814,500 | 1,540,000 | 30.4618 | 3,344,567,223 | 2016-03-31 |
| 2309 | 2016-04-20 | 1,017,274,500 | 40,000 | 30.4157 | 3,344,567,223 | 2016-03-31 |
| 2310 | 2016-04-19 | 1,017,234,500 | 31,100,000 | 30.4145 | 3,344,567,223 | 2016-03-31 |
| 2311 | 2016-04-18 | 986,134,500 | -2,820,000 | 29.4847 | 3,344,567,223 | 2016-03-31 |
| 2312 | 2016-04-15 | 988,954,500 | 10,800,000 | 29.5690 | 3,344,567,223 | 2016-03-31 |
| 2313 | 2016-04-14 | 978,154,500 | 600,000 | 29.2461 | 3,344,567,223 | 2016-03-31 |
| 2314 | 2016-04-13 | 977,554,500 | 4,500,000 | 29.2281 | 3,344,567,223 | 2016-03-31 |
| 2315 | 2016-04-12 | 973,054,500 | 5,820,000 | 29.0936 | 3,344,567,223 | 2016-03-31 |
| 2316 | 2016-04-11 | 967,234,500 | -520,000 | 28.9196 | 3,344,567,223 | 2016-03-31 |
| 2317 | 2016-04-08 | 967,754,500 | 260,000 | 28.9351 | 3,344,567,223 | 2016-03-31 |
| 2318 | 2016-04-07 | 967,494,500 | 780,000 | 28.9273 | 3,344,567,223 | 2016-03-31 |
| 2319 | 2016-04-06 | 966,714,500 | 1,600,000 | 28.9040 | 3,344,567,223 | 2016-03-31 |
| 2320 | 2016-04-05 | 965,114,500 | 3,580,000 | 28.8562 | 3,344,567,223 | 2016-03-31 |
| 2321 | 2016-04-01 | 961,534,500 | 2,460,000 | 28.7491 | 3,344,567,223 | 2016-03-31 |
| 2322 | 2016-03-31 | 959,074,500 | 4,140,000 | 28.6756 | 3,344,567,223 | 2016-03-31 |
| 2323 | 2016-03-30 | 954,934,500 | 5,800,000 | 28.5518 | 3,344,567,223 | 2016-02-29 |
| 2324 | 2016-03-29 | 949,134,500 | 8,560,000 | 28.3784 | 3,344,567,223 | 2016-02-29 |
| 2325 | 2016-03-24 | 940,574,500 | 4,060,000 | 28.1225 | 3,344,567,223 | 2016-02-29 |
| 2326 | 2016-03-23 | 936,514,500 | 5,380,000 | 28.0011 | 3,344,567,223 | 2016-02-29 |
| 2327 | 2016-03-22 | 931,134,500 | 6,960,000 | 27.8402 | 3,344,567,223 | 2016-02-29 |
| 2328 | 2016-03-21 | 924,174,500 | 5,640,000 | 27.6321 | 3,344,567,223 | 2016-02-29 |
| 2329 | 2016-03-18 | 918,534,500 | 6,500,000 | 27.4635 | 3,344,567,223 | 2016-02-29 |
| 2330 | 2016-03-17 | 912,034,500 | 2,520,000 | 27.2691 | 3,344,567,223 | 2016-02-29 |
| 2331 | 2016-03-16 | 909,514,500 | 2,960,000 | 27.1938 | 3,344,567,223 | 2016-02-29 |
| 2332 | 2016-03-15 | 906,554,500 | 2,640,000 | 27.1053 | 3,344,567,223 | 2016-02-29 |
| 2333 | 2016-03-14 | 903,914,500 | 2,680,000 | 27.0264 | 3,344,567,223 | 2016-02-29 |
| 2334 | 2016-03-11 | 901,234,500 | 2,460,000 | 26.9462 | 3,344,567,223 | 2016-02-29 |
| 2335 | 2016-03-10 | 898,774,500 | 2,900,000 | 26.8727 | 3,344,567,223 | 2016-02-29 |
| 2336 | 2016-03-09 | 895,874,500 | 340,000 | 26.7860 | 3,344,567,223 | 2016-02-29 |
| 2337 | 2016-03-08 | 895,534,500 | -1,600,000 | 26.7758 | 3,344,567,223 | 2016-02-29 |
| 2338 | 2016-03-07 | 897,134,500 | -100,000 | 26.8236 | 3,344,567,223 | 2016-02-29 |
| 2339 | 2016-03-04 | 897,234,500 | 1,480,000 | 26.8266 | 3,344,567,223 | 2016-02-29 |
| 2340 | 2016-03-03 | 895,754,500 | 5,320,000 | 26.7824 | 3,344,567,223 | 2016-02-29 |
| 2341 | 2016-03-02 | 890,434,500 | 800,000 | 26.6233 | 3,344,567,223 | 2016-02-29 |
| 2342 | 2016-03-01 | 889,634,500 | 2,760,000 | 26.5994 | 3,344,567,223 | 2016-02-29 |
| 2343 | 2016-02-29 | 886,874,500 | 2,760,000 | 26.5169 | 3,344,567,223 | 2016-02-29 |
| 2344 | 2016-02-26 | 884,114,500 | 6,220,000 | 26.4343 | 3,344,567,223 | 2016-02-26 |
| 2345 | 2016-02-25 | 877,894,500 | 2,920,000 | 29.1052 | 3,016,284,395 | 2016-01-31 |
| 2346 | 2016-02-24 | 874,974,500 | 1,200,000 | 29.0084 | 3,016,284,395 | 2016-01-31 |
| 2347 | 2016-02-23 | 873,774,500 | 1,500,000 | 28.9686 | 3,016,284,395 | 2016-01-31 |
| 2348 | 2016-02-22 | 872,274,500 | 800,000 | 28.9188 | 3,016,284,395 | 2016-01-31 |
| 2349 | 2016-02-19 | 871,474,500 | -920,000 | 28.8923 | 3,016,284,395 | 2016-01-31 |
| 2350 | 2016-02-18 | 872,394,500 | 3,120,000 | 28.9228 | 3,016,284,395 | 2016-01-31 |
| 2351 | 2016-02-17 | 869,274,500 | 1,620,000 | 28.8194 | 3,016,284,395 | 2016-01-31 |
| 2352 | 2016-02-16 | 867,654,500 | 900,000 | 28.7657 | 3,016,284,395 | 2016-01-31 |
| 2353 | 2016-02-15 | 866,754,500 | -140,000 | 28.7358 | 3,016,284,395 | 2016-01-31 |
| 2354 | 2016-02-12 | 866,894,500 | 540,000 | 28.7405 | 3,016,284,395 | 2016-01-31 |
| 2355 | 2016-02-11 | 866,354,500 | 4,900,000 | 28.7226 | 3,016,284,395 | 2016-01-31 |
| 2356 | 2016-02-05 | 861,454,500 | -1,060,000 | 28.5601 | 3,016,284,395 | 2016-01-31 |
| 2357 | 2016-02-04 | 862,514,500 | 3,900,000 | 28.5953 | 3,016,284,395 | 2016-01-31 |
| 2358 | 2016-02-03 | 858,614,500 | 2,340,000 | 28.4660 | 3,016,284,395 | 2016-01-31 |
| 2359 | 2016-02-02 | 856,274,500 | -1,300,000 | 28.3884 | 3,016,284,395 | 2016-01-31 |
| 2360 | 2016-02-01 | 857,574,500 | -5,580,000 | 28.4315 | 3,016,284,395 | 2016-01-31 |
| 2361 | 2016-01-29 | 863,154,500 | 28,280,000 | 28.6165 | 3,016,284,395 | 2015-12-31 |
| 2362 | 2016-01-28 | 834,874,500 | 39,420,000 | 27.6789 | 3,016,284,395 | 2015-12-31 |
| 2363 | 2016-01-27 | 795,454,500 | 31,860,000 | 26.3720 | 3,016,284,395 | 2015-12-31 |
| 2364 | 2016-01-26 | 763,594,500 | 1,460,000 | 25.3157 | 3,016,284,395 | 2015-12-31 |
| 2365 | 2016-01-25 | 762,134,500 | -840,000 | 25.2673 | 3,016,284,395 | 2015-12-31 |
| 2366 | 2016-01-22 | 762,974,500 | 1,120,000 | 25.2952 | 3,016,284,395 | 2015-12-31 |
| 2367 | 2016-01-21 | 761,854,500 | -880,000 | 25.2580 | 3,016,284,395 | 2015-12-31 |
| 2368 | 2016-01-20 | 762,734,500 | 520,000 | 25.2872 | 3,016,284,395 | 2015-12-31 |
| 2369 | 2016-01-19 | 762,214,500 | -1,640,000 | 25.2700 | 3,016,284,395 | 2015-12-31 |
| 2370 | 2016-01-18 | 763,854,500 | 1,120,000 | 25.3244 | 3,016,284,395 | 2015-12-31 |
| 2371 | 2016-01-15 | 762,734,500 | 3,020,000 | 25.2872 | 3,016,284,395 | 2015-12-31 |
| 2372 | 2016-01-14 | 759,714,500 | 2,040,000 | 25.1871 | 3,016,284,395 | 2015-12-31 |
| 2373 | 2016-01-13 | 757,674,500 | 620,000 | 25.1195 | 3,016,284,395 | 2015-12-31 |
| 2374 | 2016-01-12 | 757,054,500 | -1,980,000 | 25.0989 | 3,016,284,395 | 2015-12-31 |
| 2375 | 2016-01-11 | 759,034,500 | -1,320,000 | 25.1646 | 3,016,284,395 | 2015-12-31 |
| 2376 | 2016-01-08 | 760,354,500 | 980,000 | 25.2083 | 3,016,284,395 | 2015-12-31 |
| 2377 | 2016-01-07 | 759,374,500 | -400,000 | 25.1758 | 3,016,284,395 | 2015-12-31 |
| 2378 | 2016-01-06 | 759,774,500 | -340,000 | 25.1891 | 3,016,284,395 | 2015-12-31 |
| 2379 | 2016-01-05 | 760,114,500 | 440,000 | 25.2004 | 3,016,284,395 | 2015-12-31 |
| 2380 | 2016-01-04 | 759,674,500 | 480,000 | 25.1858 | 3,016,284,395 | 2015-12-31 |
| 2381 | 2015-12-31 | 759,194,500 | 0 | 25.1699 | 3,016,284,395 | 2015-12-31 |
| 2382 | 2015-12-30 | 759,194,500 | -2,220,000 | 25.1699 | 3,016,284,395 | 2015-11-30 |
| 2383 | 2015-12-29 | 761,414,500 | -500,000 | 25.2435 | 3,016,284,395 | 2015-11-30 |
| 2384 | 2015-12-28 | 761,914,500 | 380,000 | 25.2600 | 3,016,284,395 | 2015-11-30 |
| 2385 | 2015-12-24 | 761,534,500 | 0 | 25.2474 | 3,016,284,395 | 2015-11-30 |
| 2386 | 2015-12-23 | 761,534,500 | -460,000 | 25.2474 | 3,016,284,395 | 2015-11-30 |
| 2387 | 2015-12-22 | 761,994,500 | -1,720,000 | 25.2627 | 3,016,284,395 | 2015-11-30 |
| 2388 | 2015-12-21 | 763,714,500 | 40,000 | 25.3197 | 3,016,284,395 | 2015-11-30 |
| 2389 | 2015-12-18 | 763,674,500 | 2,710,000 | 25.3184 | 3,016,284,395 | 2015-11-30 |
| 2390 | 2015-12-17 | 760,964,500 | 1,440,000 | 25.2285 | 3,016,284,395 | 2015-11-30 |
| 2391 | 2015-12-16 | 759,524,500 | -220,000 | 25.1808 | 3,016,284,395 | 2015-11-30 |
| 2392 | 2015-12-15 | 759,744,500 | -1,600,000 | 25.1881 | 3,016,284,395 | 2015-11-30 |
| 2393 | 2015-12-14 | 761,344,500 | -80,000 | 25.2411 | 3,016,284,395 | 2015-11-30 |
| 2394 | 2015-12-11 | 761,424,500 | -500,000 | 25.2438 | 3,016,284,395 | 2015-11-30 |
| 2395 | 2015-12-10 | 761,924,500 | -1,980,000 | 25.2604 | 3,016,284,395 | 2015-11-30 |
| 2396 | 2015-12-09 | 763,904,500 | -1,300,000 | 25.3260 | 3,016,284,395 | 2015-11-30 |
| 2397 | 2015-12-08 | 765,204,500 | -20,000 | 25.3691 | 3,016,284,395 | 2015-11-30 |
| 2398 | 2015-12-07 | 765,224,500 | -340,000 | 25.3698 | 3,016,284,395 | 2015-11-30 |
| 2399 | 2015-12-04 | 765,564,500 | 220,000 | 25.3810 | 3,016,284,395 | 2015-11-30 |
| 2400 | 2015-12-03 | 765,344,500 | 1,380,000 | 25.3738 | 3,016,284,395 | 2015-11-30 |
| 2401 | 2015-12-02 | 763,964,500 | -1,140,000 | 25.3280 | 3,016,284,395 | 2015-11-30 |
| 2402 | 2015-12-01 | 765,104,500 | 120,000 | 25.3658 | 3,016,284,395 | 2015-11-30 |
| 2403 | 2015-11-30 | 764,984,500 | 700,000 | 25.3618 | 3,016,284,395 | 2015-11-30 |
| 2404 | 2015-11-27 | 764,284,500 | -100,000 | 25.3386 | 3,016,284,395 | 2015-11-24 |
| 2405 | 2015-11-26 | 764,384,500 | 440,000 | 25.3419 | 3,016,284,395 | 2015-11-24 |
| 2406 | 2015-11-25 | 763,944,500 | 2,660,000 | 25.3273 | 3,016,284,395 | 2015-11-24 |
| 2407 | 2015-11-24 | 761,284,500 | 1,620,000 | 25.2391 | 3,016,284,395 | 2015-11-24 |
| 2408 | 2015-11-23 | 759,664,500 | -480,000 | 26.1387 | 2,906,284,395 | 2015-10-31 |
| 2409 | 2015-11-20 | 760,144,500 | -14,720,000 | 26.1552 | 2,906,284,395 | 2015-10-31 |
| 2410 | 2015-11-19 | 774,864,500 | 7,960,000 | 26.6617 | 2,906,284,395 | 2015-10-31 |
| 2411 | 2015-11-18 | 766,904,500 | 1,980,000 | 26.3878 | 2,906,284,395 | 2015-10-31 |
| 2412 | 2015-11-17 | 764,924,500 | -400,000 | 26.3197 | 2,906,284,395 | 2015-10-31 |
| 2413 | 2015-11-16 | 765,324,500 | -360,000 | 26.3334 | 2,906,284,395 | 2015-10-31 |
| 2414 | 2015-11-13 | 765,684,500 | 280,000 | 26.3458 | 2,906,284,395 | 2015-10-31 |
| 2415 | 2015-11-12 | 765,404,500 | -120,000 | 26.3362 | 2,906,284,395 | 2015-10-31 |
| 2416 | 2015-11-11 | 765,524,500 | -180,000 | 26.3403 | 2,906,284,395 | 2015-10-31 |
| 2417 | 2015-11-10 | 765,704,500 | -160,000 | 26.3465 | 2,906,284,395 | 2015-10-31 |
| 2418 | 2015-11-09 | 765,864,500 | 1,980,000 | 26.3520 | 2,906,284,395 | 2015-10-31 |
| 2419 | 2015-11-06 | 763,884,500 | 1,480,000 | 26.2839 | 2,906,284,395 | 2015-10-31 |
| 2420 | 2015-11-05 | 762,404,500 | 2,660,000 | 26.2330 | 2,906,284,395 | 2015-10-31 |
| 2421 | 2015-11-04 | 759,744,500 | -80,000 | 26.1414 | 2,906,284,395 | 2015-10-31 |
| 2422 | 2015-11-03 | 759,824,500 | 0 | 26.1442 | 2,906,284,395 | 2015-10-31 |
| 2423 | 2015-11-02 | 759,824,500 | 420,000 | 26.1442 | 2,906,284,395 | 2015-10-31 |
| 2424 | 2015-10-30 | 759,404,500 | -280,000 | 26.1297 | 2,906,284,395 | 2015-09-30 |
| 2425 | 2015-10-29 | 759,684,500 | 180,000 | 26.1394 | 2,906,284,395 | 2015-09-30 |
| 2426 | 2015-10-28 | 759,504,500 | 1,920,000 | 26.1332 | 2,906,284,395 | 2015-09-30 |
| 2427 | 2015-10-27 | 757,584,500 | 3,580,000 | 26.0671 | 2,906,284,395 | 2015-09-30 |
| 2428 | 2015-10-26 | 754,004,500 | 1,980,000 | 25.9439 | 2,906,284,395 | 2015-09-30 |
| 2429 | 2015-10-23 | 752,024,500 | -40,000 | 25.8758 | 2,906,284,395 | 2015-09-30 |
| 2430 | 2015-10-22 | 752,064,500 | 500,000 | 25.8772 | 2,906,284,395 | 2015-09-30 |
| 2431 | 2015-10-20 | 751,564,500 | 1,680,000 | 25.8600 | 2,906,284,395 | 2015-09-30 |
| 2432 | 2015-10-19 | 749,884,500 | -340,000 | 25.8022 | 2,906,284,395 | 2015-09-30 |
| 2433 | 2015-10-16 | 750,224,500 | -2,140,000 | 25.8139 | 2,906,284,395 | 2015-09-30 |
| 2434 | 2015-10-15 | 752,364,500 | 2,420,000 | 25.8875 | 2,906,284,395 | 2015-09-30 |
| 2435 | 2015-10-14 | 749,944,500 | 3,680,000 | 25.8042 | 2,906,284,395 | 2015-09-30 |
| 2436 | 2015-10-13 | 746,264,500 | 80,000 | 25.6776 | 2,906,284,395 | 2015-09-30 |
| 2437 | 2015-10-12 | 746,184,500 | -660,000 | 25.6749 | 2,906,284,395 | 2015-09-30 |
| 2438 | 2015-10-09 | 746,844,500 | -120,000 | 25.6976 | 2,906,284,395 | 2015-09-30 |
| 2439 | 2015-10-08 | 746,964,500 | 40,000 | 25.7017 | 2,906,284,395 | 2015-09-30 |
| 2440 | 2015-10-07 | 746,924,500 | 100,000 | 25.7003 | 2,906,284,395 | 2015-09-30 |
| 2441 | 2015-10-06 | 746,824,500 | 220,000 | 25.6969 | 2,906,284,395 | 2015-09-30 |
| 2442 | 2015-10-05 | 746,604,500 | -420,000 | 25.6893 | 2,906,284,395 | 2015-09-30 |
| 2443 | 2015-10-02 | 747,024,500 | 8,300,000 | 25.7038 | 2,906,284,395 | 2015-09-30 |
| 2444 | 2015-09-30 | 738,724,500 | 860,000 | 25.4182 | 2,906,284,395 | 2015-09-30 |
| 2445 | 2015-09-29 | 737,864,500 | 120,000 | 25.3886 | 2,906,284,395 | 2015-08-31 |
| 2446 | 2015-09-25 | 737,744,500 | -1,440,000 | 25.3845 | 2,906,284,395 | 2015-08-31 |
| 2447 | 2015-09-24 | 739,184,500 | -1,700,000 | 25.4340 | 2,906,284,395 | 2015-08-31 |
| 2448 | 2015-09-23 | 740,884,500 | -340,000 | 25.4925 | 2,906,284,395 | 2015-08-31 |
| 2449 | 2015-09-22 | 741,224,500 | -120,000 | 25.5042 | 2,906,284,395 | 2015-08-31 |
| 2450 | 2015-09-21 | 741,344,500 | -400,000 | 25.5083 | 2,906,284,395 | 2015-08-31 |
| 2451 | 2015-09-18 | 741,744,500 | 80,000 | 25.5221 | 2,906,284,395 | 2015-08-31 |
| 2452 | 2015-09-17 | 741,664,500 | -200,000 | 25.5193 | 2,906,284,395 | 2015-08-31 |
| 2453 | 2015-09-16 | 741,864,500 | -940,000 | 25.5262 | 2,906,284,395 | 2015-08-31 |
| 2454 | 2015-09-15 | 742,804,500 | 4,600,000 | 25.5586 | 2,906,284,395 | 2015-08-31 |
| 2455 | 2015-09-14 | 738,204,500 | -600,000 | 25.4003 | 2,906,284,395 | 2015-08-31 |
| 2456 | 2015-09-11 | 738,804,500 | 6,260,000 | 25.4209 | 2,906,284,395 | 2015-08-31 |
| 2457 | 2015-09-10 | 732,544,500 | 520,000 | 25.2055 | 2,906,284,395 | 2015-08-31 |
| 2458 | 2015-09-09 | 732,024,500 | -620,000 | 25.1876 | 2,906,284,395 | 2015-08-31 |
| 2459 | 2015-09-08 | 732,644,500 | 1,140,000 | 25.2090 | 2,906,284,395 | 2015-08-31 |
| 2460 | 2015-09-07 | 731,504,500 | -2,340,000 | 25.1697 | 2,906,284,395 | 2015-08-31 |
| 2461 | 2015-09-04 | 733,844,500 | -1,940,000 | 25.2503 | 2,906,284,395 | 2015-08-31 |
| 2462 | 2015-09-02 | 735,784,500 | 2,220,000 | 25.3170 | 2,906,284,395 | 2015-08-31 |
| 2463 | 2015-09-01 | 733,564,500 | -160,000 | 25.2406 | 2,906,284,395 | 2015-08-31 |
| 2464 | 2015-08-31 | 733,724,500 | -2,440,000 | 25.2461 | 2,906,284,395 | 2015-08-31 |
| 2465 | 2015-08-28 | 736,164,500 | 300,000 | 25.3301 | 2,906,284,395 | 2015-08-10 |
| 2466 | 2015-08-27 | 735,864,500 | -3,380,000 | 25.3198 | 2,906,284,395 | 2015-08-10 |
| 2467 | 2015-08-26 | 739,244,500 | 18,340,000 | 25.4361 | 2,906,284,395 | 2015-08-10 |
| 2468 | 2015-08-25 | 720,904,500 | -1,640,000 | 24.8050 | 2,906,284,395 | 2015-08-10 |
| 2469 | 2015-08-24 | 722,544,500 | 300,000 | 24.8615 | 2,906,284,395 | 2015-08-10 |
| 2470 | 2015-08-21 | 722,244,500 | -180,000 | 24.8511 | 2,906,284,395 | 2015-08-10 |
| 2471 | 2015-08-20 | 722,424,500 | -280,000 | 24.8573 | 2,906,284,395 | 2015-08-10 |
| 2472 | 2015-08-19 | 722,704,500 | 240,000 | 24.8670 | 2,906,284,395 | 2015-08-10 |
| 2473 | 2015-08-18 | 722,464,500 | -400,000 | 24.8587 | 2,906,284,395 | 2015-08-10 |
| 2474 | 2015-08-17 | 722,864,500 | -520,000 | 24.8725 | 2,906,284,395 | 2015-08-10 |
| 2475 | 2015-08-14 | 723,384,500 | 9,640,000 | 24.8904 | 2,906,284,395 | 2015-08-10 |
| 2476 | 2015-08-13 | 713,744,500 | 440,000 | 24.5587 | 2,906,284,395 | 2015-08-10 |
| 2477 | 2015-08-12 | 713,304,500 | -1,040,000 | 24.5435 | 2,906,284,395 | 2015-08-10 |
| 2478 | 2015-08-11 | 714,344,500 | 620,000 | 24.5793 | 2,906,284,395 | 2015-08-10 |
| 2479 | 2015-08-10 | 713,724,500 | -1,320,000 | 24.5580 | 2,906,284,395 | 2015-08-10 |
| 2480 | 2015-08-07 | 715,044,500 | 3,560,000 | 25.2085 | 2,836,521,480 | 2015-07-31 |
| 2481 | 2015-08-06 | 711,484,500 | 1,480,000 | 25.0830 | 2,836,521,480 | 2015-07-31 |
| 2482 | 2015-08-05 | 710,004,500 | -153,488 | 25.0308 | 2,836,521,480 | 2015-07-31 |
| 2483 | 2015-08-04 | 710,157,988 | 3,296,888 | 25.0362 | 2,836,521,480 | 2015-07-31 |
| 2484 | 2015-08-03 | 706,861,100 | 1,620,000 | 24.9200 | 2,836,521,480 | 2015-07-31 |
| 2485 | 2015-07-31 | 705,241,100 | 1,580,000 | 24.8629 | 2,836,521,480 | 2015-07-31 |
| 2486 | 2015-07-30 | 703,661,100 | -8,780,000 | 24.8072 | 2,836,521,480 | 2015-07-09 |
| 2487 | 2015-07-29 | 712,441,100 | -220,000 | 25.1167 | 2,836,521,480 | 2015-07-09 |
| 2488 | 2015-07-28 | 712,661,100 | 2,660,000 | 25.1245 | 2,836,521,480 | 2015-07-09 |
| 2489 | 2015-07-27 | 710,001,100 | -1,480,000 | 25.0307 | 2,836,521,480 | 2015-07-09 |
| 2490 | 2015-07-24 | 711,481,100 | 4,040,000 | 25.0829 | 2,836,521,480 | 2015-07-09 |
| 2491 | 2015-07-23 | 707,441,100 | -960,000 | 24.9404 | 2,836,521,480 | 2015-07-09 |
| 2492 | 2015-07-22 | 708,401,100 | -120,000 | 24.9743 | 2,836,521,480 | 2015-07-09 |
| 2493 | 2015-07-21 | 708,521,100 | 10,320,000 | 24.9785 | 2,836,521,480 | 2015-07-09 |
| 2494 | 2015-07-20 | 698,201,100 | 11,869,600 | 24.6147 | 2,836,521,480 | 2015-07-09 |
| 2495 | 2015-07-17 | 686,331,500 | 13,160,000 | 24.1962 | 2,836,521,480 | 2015-07-09 |
| 2496 | 2015-07-16 | 673,171,500 | -2,120,000 | 23.7323 | 2,836,521,480 | 2015-07-09 |
| 2497 | 2015-07-15 | 675,291,500 | -1,960,000 | 23.8070 | 2,836,521,480 | 2015-07-09 |
| 2498 | 2015-07-14 | 677,251,500 | -1,200,000 | 23.8761 | 2,836,521,480 | 2015-07-09 |
| 2499 | 2015-07-13 | 678,451,500 | -216,000 | 23.9184 | 2,836,521,480 | 2015-07-09 |
| 2500 | 2015-07-10 | 678,667,500 | 543,086,000 | 23.9260 | 2,836,521,480 | 2015-07-09 |
| 2501 | 2015-07-09 | 135,581,500 | 10,624,000 | 4.7799 | 2,836,521,480 | 2015-07-09 |
| 2502 | 2015-07-08 | 124,957,500 | 2,192,000 | 22.0265 | 567,304,296 | 2015-06-30 |
| 2503 | 2015-07-07 | 122,765,500 | -8,984,000 | 21.6401 | 567,304,296 | 2015-06-30 |
| 2504 | 2015-07-06 | 131,749,500 | -744,000 | 23.2238 | 567,304,296 | 2015-06-30 |
| 2505 | 2015-07-03 | 132,493,500 | 1,157,000 | 23.3549 | 567,304,296 | 2015-06-30 |
| 2506 | 2015-07-02 | 131,336,500 | -13,176,000 | 23.1510 | 567,304,296 | 2015-06-30 |
| 2507 | 2015-06-30 | 144,512,500 | 1,936,000 | 25.4735 | 567,304,296 | 2015-06-30 |
| 2508 | 2015-06-29 | 142,576,500 | -1,222,120 | 25.1323 | 567,304,296 | 2015-06-25 |
| 2509 | 2015-06-26 | 143,798,620 | -613,880 | 25.3477 | 567,304,296 | 2015-06-25 |
| 2510 | 2015-06-25 | 144,412,500 | 1,784,269 | 25.4559 | 567,304,296 | 2015-06-25 |
| 2511 | 2015-06-24 | 142,628,231 | 1,380,671 | 25.2289 | 565,336,296 | 2015-06-08 |
| 2512 | 2015-06-23 | 141,247,560 | 440,000 | 24.9847 | 565,336,296 | 2015-06-08 |
| 2513 | 2015-06-22 | 140,807,560 | 6,848,000 | 24.9069 | 565,336,296 | 2015-06-08 |
| 2514 | 2015-06-19 | 133,959,560 | 296,000 | 23.6956 | 565,336,296 | 2015-06-08 |
| 2515 | 2015-06-18 | 133,663,560 | 272,000 | 23.6432 | 565,336,296 | 2015-06-08 |
| 2516 | 2015-06-17 | 133,391,560 | 529,060 | 23.5951 | 565,336,296 | 2015-06-08 |
| 2517 | 2015-06-16 | 132,862,500 | -2,195,840 | 23.5015 | 565,336,296 | 2015-06-08 |
| 2518 | 2015-06-15 | 135,058,340 | 2,097,840 | 23.8899 | 565,336,296 | 2015-06-08 |
| 2519 | 2015-06-12 | 132,960,500 | 1,240,000 | 23.5188 | 565,336,296 | 2015-06-08 |
| 2520 | 2015-06-11 | 131,720,500 | -64,000 | 23.2995 | 565,336,296 | 2015-06-08 |
| 2521 | 2015-06-10 | 131,784,500 | -363,066 | 23.3108 | 565,336,296 | 2015-06-08 |
| 2522 | 2015-06-09 | 132,147,566 | 1,983,522 | 23.3750 | 565,336,296 | 2015-06-08 |
| 2523 | 2015-06-08 | 130,164,044 | 1,050,724 | 23.0242 | 565,336,296 | 2015-06-08 |
| 2524 | 2015-06-05 | 129,113,320 | -880,000 | 23.0992 | 558,952,296 | 2015-05-31 |
| 2525 | 2015-06-04 | 129,993,320 | 5,842,820 | 23.2566 | 558,952,296 | 2015-05-31 |
| 2526 | 2015-06-03 | 124,150,500 | -8,227,960 | 22.2113 | 558,952,296 | 2015-05-31 |
| 2527 | 2015-06-02 | 132,378,460 | 6,521,960 | 23.6833 | 558,952,296 | 2015-05-31 |
| 2528 | 2015-06-01 | 125,856,500 | -12,538,800 | 22.5165 | 558,952,296 | 2015-05-31 |
| 2529 | 2015-05-29 | 138,395,300 | 23,319,800 | 24.7598 | 558,952,296 | 2015-05-29 |
| 2530 | 2015-05-28 | 115,075,500 | 2,796,000 | 20.8247 | 552,592,296 | 2015-05-14 |
| 2531 | 2015-05-27 | 112,279,500 | 6,544,000 | 20.3187 | 552,592,296 | 2015-05-14 |
| 2532 | 2015-05-26 | 105,735,500 | -40,000 | 19.1345 | 552,592,296 | 2015-05-14 |
| 2533 | 2015-05-22 | 105,775,500 | -22,240,000 | 19.1417 | 552,592,296 | 2015-05-14 |
| 2534 | 2015-05-21 | 128,015,500 | 648,000 | 23.1664 | 552,592,296 | 2015-05-14 |
| 2535 | 2015-05-20 | 127,367,500 | 3,216,000 | 23.0491 | 552,592,296 | 2015-05-14 |
| 2536 | 2015-05-19 | 124,151,500 | 176,000 | 22.4671 | 552,592,296 | 2015-05-14 |
| 2537 | 2015-05-18 | 123,975,500 | -216,000 | 22.4353 | 552,592,296 | 2015-05-14 |
| 2538 | 2015-05-15 | 124,191,500 | 104,000 | 22.4743 | 552,592,296 | 2015-05-14 |
| 2539 | 2015-05-14 | 124,087,500 | 216,000 | 22.4555 | 552,592,296 | 2015-05-14 |
| 2540 | 2015-05-13 | 123,871,500 | 600,000 | 23.9226 | 517,800,296 | 2015-04-30 |
| 2541 | 2015-05-12 | 123,271,500 | -256,000 | 23.8068 | 517,800,296 | 2015-04-30 |
| 2542 | 2015-05-11 | 123,527,500 | 392,000 | 23.8562 | 517,800,296 | 2015-04-30 |
| 2543 | 2015-05-08 | 123,135,500 | -728,000 | 23.7805 | 517,800,296 | 2015-04-30 |
| 2544 | 2015-05-07 | 123,863,500 | -120,000 | 23.9211 | 517,800,296 | 2015-04-30 |
| 2545 | 2015-05-06 | 123,983,500 | 224,000 | 23.9443 | 517,800,296 | 2015-04-30 |
| 2546 | 2015-05-05 | 123,759,500 | -48,000 | 23.9010 | 517,800,296 | 2015-04-30 |
| 2547 | 2015-05-04 | 123,807,500 | -103,600 | 23.9103 | 517,800,296 | 2015-04-30 |
| 2548 | 2015-04-30 | 123,911,100 | 512,000 | 23.9303 | 517,800,296 | 2015-04-30 |
| 2549 | 2015-04-29 | 123,399,100 | -172,000 | 23.8314 | 517,800,296 | 2015-03-31 |
| 2550 | 2015-04-28 | 123,571,100 | 16,000 | 23.8646 | 517,800,296 | 2015-03-31 |
| 2551 | 2015-04-27 | 123,555,100 | 583,600 | 23.8615 | 517,800,296 | 2015-03-31 |
| 2552 | 2015-04-24 | 122,971,500 | 720,000 | 23.7488 | 517,800,296 | 2015-03-31 |
| 2553 | 2015-04-23 | 122,251,500 | 248,000 | 23.6098 | 517,800,296 | 2015-03-31 |
| 2554 | 2015-04-22 | 122,003,500 | 376,000 | 23.5619 | 517,800,296 | 2015-03-31 |
| 2555 | 2015-04-21 | 121,627,500 | 40,000 | 23.4893 | 517,800,296 | 2015-03-31 |
| 2556 | 2015-04-20 | 121,587,500 | 56,000 | 23.4815 | 517,800,296 | 2015-03-31 |
| 2557 | 2015-04-17 | 121,531,500 | -155,000 | 23.4707 | 517,800,296 | 2015-03-31 |
| 2558 | 2015-04-16 | 121,686,500 | 0 | 23.5007 | 517,800,296 | 2015-03-31 |
| 2559 | 2015-04-15 | 121,686,500 | 480,000 | 23.5007 | 517,800,296 | 2015-03-31 |
| 2560 | 2015-04-14 | 121,206,500 | 216,000 | 23.4080 | 517,800,296 | 2015-03-31 |
| 2561 | 2015-04-13 | 120,990,500 | 1,480,000 | 23.3662 | 517,800,296 | 2015-03-31 |
| 2562 | 2015-04-10 | 119,510,500 | -224,000 | 23.0804 | 517,800,296 | 2015-03-31 |
| 2563 | 2015-04-09 | 119,734,500 | 1,024,000 | 23.1237 | 517,800,296 | 2015-03-31 |
| 2564 | 2015-04-08 | 118,710,500 | 1,545,491 | 22.9259 | 517,800,296 | 2015-03-31 |
| 2565 | 2015-04-02 | 117,165,009 | 120,000 | 22.6275 | 517,800,296 | 2015-03-31 |
| 2566 | 2015-04-01 | 117,045,009 | -24,000 | 22.6043 | 517,800,296 | 2015-03-31 |
| 2567 | 2015-03-31 | 117,069,009 | 88,000 | 22.6089 | 517,800,296 | 2015-03-31 |
| 2568 | 2015-03-30 | 116,981,009 | 712,000 | 22.5919 | 517,800,296 | 2015-02-28 |
| 2569 | 2015-03-27 | 116,269,009 | 2,205,516 | 22.4544 | 517,800,296 | 2015-02-28 |
| 2570 | 2015-03-26 | 114,063,493 | 120,000 | 22.0285 | 517,800,296 | 2015-02-28 |
| 2571 | 2015-03-25 | 113,943,493 | -1,416,000 | 22.0053 | 517,800,296 | 2015-02-28 |
| 2572 | 2015-03-24 | 115,359,493 | 32,000 | 22.2788 | 517,800,296 | 2015-02-28 |
| 2573 | 2015-03-23 | 115,327,493 | 8,000 | 22.2726 | 517,800,296 | 2015-02-28 |
| 2574 | 2015-03-20 | 115,319,493 | 136,000 | 22.2710 | 517,800,296 | 2015-02-28 |
| 2575 | 2015-03-19 | 115,183,493 | -192,000 | 22.2448 | 517,800,296 | 2015-02-28 |
| 2576 | 2015-03-18 | 115,375,493 | 392,000 | 22.2819 | 517,800,296 | 2015-02-28 |
| 2577 | 2015-03-17 | 114,983,493 | -96,000 | 22.2061 | 517,800,296 | 2015-02-28 |
| 2578 | 2015-03-16 | 115,079,493 | -48,000 | 22.2247 | 517,800,296 | 2015-02-28 |
| 2579 | 2015-03-13 | 115,127,493 | 16,000 | 22.2340 | 517,800,296 | 2015-02-28 |
| 2580 | 2015-03-12 | 115,111,493 | 96,000 | 22.2309 | 517,800,296 | 2015-02-28 |
| 2581 | 2015-03-11 | 115,015,493 | 40,000 | 22.2123 | 517,800,296 | 2015-02-28 |
| 2582 | 2015-03-10 | 114,975,493 | -168,000 | 22.2046 | 517,800,296 | 2015-02-28 |
| 2583 | 2015-03-09 | 115,143,493 | -2,528,000 | 22.2370 | 517,800,296 | 2015-02-28 |
| 2584 | 2015-03-06 | 117,671,493 | -288,000 | 22.7253 | 517,800,296 | 2015-02-28 |
| 2585 | 2015-03-05 | 117,959,493 | -168,000 | 22.7809 | 517,800,296 | 2015-02-28 |
| 2586 | 2015-03-04 | 118,127,493 | -256,000 | 22.8133 | 517,800,296 | 2015-02-28 |
| 2587 | 2015-03-03 | 118,383,493 | -96,000 | 22.8628 | 517,800,296 | 2015-02-28 |
| 2588 | 2015-03-02 | 118,479,493 | -40,000 | 22.8813 | 517,800,296 | 2015-02-28 |
| 2589 | 2015-02-27 | 118,519,493 | 4,061,199 | 22.8890 | 517,800,296 | 2015-01-31 |
| 2590 | 2015-02-26 | 114,458,294 | -96,000 | 22.1047 | 517,800,296 | 2015-01-31 |
| 2591 | 2015-02-25 | 114,554,294 | 5,867,974 | 22.1233 | 517,800,296 | 2015-01-31 |
| 2592 | 2015-02-24 | 108,686,320 | 72,000 | 20.9900 | 517,800,296 | 2015-01-31 |
| 2593 | 2015-02-23 | 108,614,320 | -48,000 | 20.9761 | 517,800,296 | 2015-01-31 |
| 2594 | 2015-02-18 | 108,662,320 | 0 | 20.9854 | 517,800,296 | 2015-01-31 |
| 2595 | 2015-02-17 | 108,662,320 | 128,000 | 20.9854 | 517,800,296 | 2015-01-31 |
| 2596 | 2015-02-16 | 108,534,320 | -5,912,000 | 20.9607 | 517,800,296 | 2015-01-31 |
| 2597 | 2015-02-13 | 114,446,320 | -96,000 | 22.1024 | 517,800,296 | 2015-01-31 |
| 2598 | 2015-02-12 | 114,542,320 | -264,000 | 22.1209 | 517,800,296 | 2015-01-31 |
| 2599 | 2015-02-11 | 114,806,320 | -4,520,000 | 22.1719 | 517,800,296 | 2015-01-31 |
| 2600 | 2015-02-10 | 119,326,320 | -368,000 | 23.0449 | 517,800,296 | 2015-01-31 |
| 2601 | 2015-02-09 | 119,694,320 | -40,000 | 23.1159 | 517,800,296 | 2015-01-31 |
| 2602 | 2015-02-06 | 119,734,320 | 2,736,000 | 23.1236 | 517,800,296 | 2015-01-31 |
| 2603 | 2015-02-05 | 116,998,320 | -80,000 | 22.5953 | 517,800,296 | 2015-01-31 |
| 2604 | 2015-02-04 | 117,078,320 | -136,000 | 22.6107 | 517,800,296 | 2015-01-31 |
| 2605 | 2015-02-03 | 117,214,320 | 232,000 | 22.6370 | 517,800,296 | 2015-01-31 |
| 2606 | 2015-02-02 | 116,982,320 | 9,776,000 | 22.5922 | 517,800,296 | 2015-01-31 |
| 2607 | 2015-01-30 | 107,206,320 | 1,096,000 | 20.7042 | 517,800,296 | 2014-12-31 |
| 2608 | 2015-01-29 | 106,110,320 | 352,000 | 20.4925 | 517,800,296 | 2014-12-31 |
| 2609 | 2015-01-28 | 105,758,320 | -128,000 | 20.4245 | 517,800,296 | 2014-12-31 |
| 2610 | 2015-01-27 | 105,886,320 | 288,000 | 20.4493 | 517,800,296 | 2014-12-31 |
| 2611 | 2015-01-26 | 105,598,320 | 160,000 | 20.3936 | 517,800,296 | 2014-12-31 |
| 2612 | 2015-01-23 | 105,438,320 | 104,000 | 20.3627 | 517,800,296 | 2014-12-31 |
| 2613 | 2015-01-22 | 105,334,320 | 688,000 | 20.3427 | 517,800,296 | 2014-12-31 |
| 2614 | 2015-01-21 | 104,646,320 | 5,041,820 | 20.2098 | 517,800,296 | 2014-12-31 |
| 2615 | 2015-01-20 | 99,604,500 | 440,000 | 19.2361 | 517,800,296 | 2014-12-31 |
| 2616 | 2015-01-19 | 99,164,500 | 6,266,000 | 19.1511 | 517,800,296 | 2014-12-31 |
| 2617 | 2015-01-16 | 92,898,500 | -248,000 | 17.9410 | 517,800,296 | 2014-12-31 |
| 2618 | 2015-01-15 | 93,146,500 | -104,000 | 17.9889 | 517,800,296 | 2014-12-31 |
| 2619 | 2015-01-14 | 93,250,500 | -104,000 | 18.0090 | 517,800,296 | 2014-12-31 |
| 2620 | 2015-01-13 | 93,354,500 | -1,048,000 | 18.0291 | 517,800,296 | 2014-12-31 |
| 2621 | 2015-01-12 | 94,402,500 | -192,000 | 18.2314 | 517,800,296 | 2014-12-31 |
| 2622 | 2015-01-09 | 94,594,500 | -404,000 | 18.2685 | 517,800,296 | 2014-12-31 |
| 2623 | 2015-01-08 | 94,998,500 | -556,000 | 18.3466 | 517,800,296 | 2014-12-31 |
| 2624 | 2015-01-07 | 95,554,500 | -836,000 | 18.4539 | 517,800,296 | 2014-12-31 |
| 2625 | 2015-01-06 | 96,390,500 | -160,000 | 18.6154 | 517,800,296 | 2014-12-31 |
| 2626 | 2015-01-05 | 96,550,500 | -1,888,000 | 18.6463 | 517,800,296 | 2014-12-31 |
| 2627 | 2015-01-02 | 98,438,500 | 992,000 | 19.0109 | 517,800,296 | 2014-12-31 |
| 2628 | 2014-12-31 | 97,446,500 | 0 | 18.8193 | 517,800,296 | 2014-12-31 |
| 2629 | 2014-12-30 | 97,446,500 | -9,336,000 | 18.8193 | 517,800,296 | 2014-11-30 |
| 2630 | 2014-12-29 | 106,782,500 | -5,355,500 | 20.6223 | 517,800,296 | 2014-11-30 |
| 2631 | 2014-12-24 | 112,138,000 | 0 | 21.6566 | 517,800,296 | 2014-11-30 |
| 2632 | 2014-12-23 | 112,138,000 | 0 | 21.6566 | 517,800,296 | 2014-11-30 |
| 2633 | 2014-12-22 | 112,138,000 | 0 | 21.6566 | 517,800,296 | 2014-11-30 |
| 2634 | 2014-12-19 | 112,138,000 | 0 | 21.6566 | 517,800,296 | 2014-11-30 |
| 2635 | 2014-12-18 | 112,138,000 | 0 | 21.6566 | 517,800,296 | 2014-11-30 |
| 2636 | 2014-12-17 | 112,138,000 | -7,744,000 | 21.6566 | 517,800,296 | 2014-11-30 |
| 2637 | 2014-12-16 | 119,882,000 | -1,904,000 | 23.1522 | 517,800,296 | 2014-11-30 |
| 2638 | 2014-12-15 | 121,786,000 | -392,000 | 23.5199 | 517,800,296 | 2014-11-30 |
| 2639 | 2014-12-12 | 122,178,000 | 352,000 | 23.5956 | 517,800,296 | 2014-11-30 |
| 2640 | 2014-12-11 | 121,826,000 | 24,878,000 | 23.5276 | 517,800,296 | 2014-11-30 |
| 2641 | 2014-12-10 | 96,948,000 | -360,000 | 18.7230 | 517,800,296 | 2014-11-30 |
| 2642 | 2014-12-09 | 97,308,000 | -559,360 | 18.7926 | 517,800,296 | 2014-11-30 |
| 2643 | 2014-12-08 | 97,867,360 | -24,000 | 18.9006 | 517,800,296 | 2014-11-30 |
| 2644 | 2014-12-05 | 97,891,360 | -536,000 | 18.9052 | 517,800,296 | 2014-11-30 |
| 2645 | 2014-12-04 | 98,427,360 | -360,000 | 19.0087 | 517,800,296 | 2014-11-30 |
| 2646 | 2014-12-03 | 98,787,360 | 264,000 | 19.0783 | 517,800,296 | 2014-11-30 |
| 2647 | 2014-12-02 | 98,523,360 | 9,656,000 | 19.0273 | 517,800,296 | 2014-11-30 |
| 2648 | 2014-12-01 | 88,867,360 | -200,000 | 17.1625 | 517,800,296 | 2014-11-30 |
| 2649 | 2014-11-28 | 89,067,360 | 88,000 | 17.2011 | 517,800,296 | 2014-10-31 |
| 2650 | 2014-11-27 | 88,979,360 | 576,000 | 17.1841 | 517,800,296 | 2014-10-31 |
| 2651 | 2014-11-26 | 88,403,360 | 320,000 | 17.0729 | 517,800,296 | 2014-10-31 |
| 2652 | 2014-11-25 | 88,083,360 | 544,000 | 17.0111 | 517,800,296 | 2014-10-31 |
| 2653 | 2014-11-24 | 87,539,360 | -252,000 | 16.9060 | 517,800,296 | 2014-10-31 |
| 2654 | 2014-11-21 | 87,791,360 | -822,000 | 16.9547 | 517,800,296 | 2014-10-31 |
| 2655 | 2014-11-20 | 88,613,360 | 344,000 | 17.1134 | 517,800,296 | 2014-10-31 |
| 2656 | 2014-11-19 | 88,269,360 | -7,968,000 | 17.0470 | 517,800,296 | 2014-10-31 |
| 2657 | 2014-11-18 | 96,237,360 | 88,000 | 18.5858 | 517,800,296 | 2014-10-31 |
| 2658 | 2014-11-17 | 96,149,360 | -822,000 | 18.5688 | 517,800,296 | 2014-10-31 |
| 2659 | 2014-11-14 | 96,971,360 | -576,000 | 18.7276 | 517,800,296 | 2014-10-31 |
| 2660 | 2014-11-13 | 97,547,360 | 114,000 | 18.8388 | 517,800,296 | 2014-10-31 |
| 2661 | 2014-11-12 | 97,433,360 | -1,410,000 | 18.8168 | 517,800,296 | 2014-10-31 |
| 2662 | 2014-11-11 | 98,843,360 | -1,308,000 | 19.0891 | 517,800,296 | 2014-10-31 |
| 2663 | 2014-11-10 | 100,151,360 | 2,583,360 | 19.3417 | 517,800,296 | 2014-10-31 |
| 2664 | 2014-11-07 | 97,568,000 | -372,000 | 18.8428 | 517,800,296 | 2014-10-31 |
| 2665 | 2014-11-06 | 97,940,000 | 1,344,000 | 18.9146 | 517,800,296 | 2014-10-31 |
| 2666 | 2014-11-05 | 96,596,000 | 98,000 | 18.6551 | 517,800,296 | 2014-10-31 |
| 2667 | 2014-11-04 | 96,498,000 | 224,000 | 18.6361 | 517,800,296 | 2014-10-31 |
| 2668 | 2014-11-03 | 96,274,000 | -312,000 | 18.5929 | 517,800,296 | 2014-10-31 |
| 2669 | 2014-10-31 | 96,586,000 | -16,000 | 18.6531 | 517,800,296 | 2014-10-31 |
| 2670 | 2014-10-30 | 96,602,000 | 15,528,000 | 18.6562 | 517,800,296 | 2014-09-30 |
| 2671 | 2014-10-29 | 81,074,000 | 3,656,000 | 15.6574 | 517,800,296 | 2014-09-30 |
| 2672 | 2014-10-28 | 77,418,000 | 280,000 | 14.9513 | 517,800,296 | 2014-09-30 |
| 2673 | 2014-10-27 | 77,138,000 | 600,000 | 14.8972 | 517,800,296 | 2014-09-30 |
| 2674 | 2014-10-24 | 76,538,000 | 4,640,000 | 14.7814 | 517,800,296 | 2014-09-30 |
| 2675 | 2014-10-23 | 71,898,000 | -1,032,000 | 13.8853 | 517,800,296 | 2014-09-30 |
| 2676 | 2014-10-22 | 72,930,000 | 340,080 | 14.0846 | 517,800,296 | 2014-09-30 |
| 2677 | 2014-10-21 | 72,589,920 | 120,000 | 14.0189 | 517,800,296 | 2014-09-30 |
| 2678 | 2014-10-20 | 72,469,920 | 624,000 | 13.9957 | 517,800,296 | 2014-09-30 |
| 2679 | 2014-10-17 | 71,845,920 | 768,000 | 13.8752 | 517,800,296 | 2014-09-30 |
| 2680 | 2014-10-16 | 71,077,920 | 7,776,000 | 13.7269 | 517,800,296 | 2014-09-30 |
| 2681 | 2014-10-15 | 63,301,920 | 4,320,000 | 12.2252 | 517,800,296 | 2014-09-30 |
| 2682 | 2014-10-14 | 58,981,920 | -520,000 | 11.3909 | 517,800,296 | 2014-09-30 |
| 2683 | 2014-10-13 | 59,501,920 | 96,000 | 11.4913 | 517,800,296 | 2014-09-30 |
| 2684 | 2014-10-10 | 59,405,920 | 136,000 | 11.4727 | 517,800,296 | 2014-09-30 |
| 2685 | 2014-10-09 | 59,269,920 | 320,000 | 11.4465 | 517,800,296 | 2014-09-30 |
| 2686 | 2014-10-08 | 58,949,920 | 664,000 | 11.3847 | 517,800,296 | 2014-09-30 |
| 2687 | 2014-10-07 | 58,285,920 | -920,000 | 11.2564 | 517,800,296 | 2014-09-30 |
| 2688 | 2014-10-06 | 59,205,920 | 288,000 | 11.4341 | 517,800,296 | 2014-09-30 |
| 2689 | 2014-10-03 | 58,917,920 | 656,000 | 11.3785 | 517,800,296 | 2014-09-30 |
| 2690 | 2014-09-30 | 58,261,920 | 1,536,000 | 11.2518 | 517,800,296 | 2014-09-30 |
| 2691 | 2014-09-29 | 56,725,920 | 1,813,920 | 10.9552 | 517,800,296 | 2014-08-31 |
| 2692 | 2014-09-26 | 54,912,000 | -200,000 | 10.6049 | 517,800,296 | 2014-08-31 |
| 2693 | 2014-09-25 | 55,112,000 | -112,000 | 10.6435 | 517,800,296 | 2014-08-31 |
| 2694 | 2014-09-24 | 55,224,000 | 1,568,000 | 10.6651 | 517,800,296 | 2014-08-31 |
| 2695 | 2014-09-23 | 53,656,000 | -8,000 | 10.3623 | 517,800,296 | 2014-08-31 |
| 2696 | 2014-09-22 | 53,664,000 | 1,488,000 | 10.3638 | 517,800,296 | 2014-08-31 |
| 2697 | 2014-09-19 | 52,176,000 | 72,000 | 10.0765 | 517,800,296 | 2014-08-31 |
| 2698 | 2014-09-18 | 52,104,000 | 3,512,000 | 10.0626 | 517,800,296 | 2014-08-31 |
| 2699 | 2014-09-17 | 48,592,000 | -668,000 | 9.3843 | 517,800,296 | 2014-08-31 |
| 2700 | 2014-09-16 | 49,260,000 | -720,000 | 9.5133 | 517,800,296 | 2014-08-31 |
| 2701 | 2014-09-15 | 49,980,000 | 816,000 | 9.6524 | 517,800,296 | 2014-08-31 |
| 2702 | 2014-09-12 | 49,164,000 | -128,000 | 9.4948 | 517,800,296 | 2014-08-31 |
| 2703 | 2014-09-11 | 49,292,000 | -672,000 | 9.5195 | 517,800,296 | 2014-08-31 |
| 2704 | 2014-09-10 | 49,964,000 | 1,552,000 | 9.6493 | 517,800,296 | 2014-08-31 |
| 2705 | 2014-09-08 | 48,412,000 | -984,000 | 9.3496 | 517,800,296 | 2014-08-31 |
| 2706 | 2014-09-05 | 49,396,000 | -864,000 | 9.5396 | 517,800,296 | 2014-08-31 |
| 2707 | 2014-09-04 | 50,260,000 | 416,000 | 9.7064 | 517,800,296 | 2014-08-31 |
| 2708 | 2014-09-03 | 49,844,000 | 56,000 | 9.6261 | 517,800,296 | 2014-08-31 |
| 2709 | 2014-09-02 | 49,788,000 | 512,000 | 9.6153 | 517,800,296 | 2014-08-31 |
| 2710 | 2014-09-01 | 49,276,000 | -824,000 | 9.5164 | 517,800,296 | 2014-08-31 |
| 2711 | 2014-08-29 | 50,100,000 | -240,000 | 9.6755 | 517,800,296 | 2014-08-07 |
| 2712 | 2014-08-28 | 50,340,000 | 456,000 | 9.7219 | 517,800,296 | 2014-08-07 |
| 2713 | 2014-08-27 | 49,884,000 | 320,000 | 9.6338 | 517,800,296 | 2014-08-07 |
| 2714 | 2014-08-26 | 49,564,000 | -632,000 | 9.5720 | 517,800,296 | 2014-08-07 |
| 2715 | 2014-08-25 | 50,196,000 | -240,000 | 9.6941 | 517,800,296 | 2014-08-07 |
| 2716 | 2014-08-22 | 50,436,000 | -200,000 | 9.7404 | 517,800,296 | 2014-08-07 |
| 2717 | 2014-08-21 | 50,636,000 | -144,000 | 9.7791 | 517,800,296 | 2014-08-07 |
| 2718 | 2014-08-20 | 50,780,000 | 336,000 | 9.8069 | 517,800,296 | 2014-08-07 |
| 2719 | 2014-08-19 | 50,444,000 | -720,000 | 9.7420 | 517,800,296 | 2014-08-07 |
| 2720 | 2014-08-18 | 51,164,000 | -584,000 | 9.8810 | 517,800,296 | 2014-08-07 |
| 2721 | 2014-08-15 | 51,748,000 | -304,000 | 9.9938 | 517,800,296 | 2014-08-07 |
| 2722 | 2014-08-14 | 52,052,000 | 312,000 | 10.0525 | 517,800,296 | 2014-08-07 |
| 2723 | 2014-08-13 | 51,740,000 | 240,000 | 9.9923 | 517,800,296 | 2014-08-07 |
| 2724 | 2014-08-12 | 51,500,000 | -344,000 | 9.9459 | 517,800,296 | 2014-08-07 |
| 2725 | 2014-08-11 | 51,844,000 | 176,000 | 10.0124 | 517,800,296 | 2014-08-07 |
| 2726 | 2014-08-08 | 51,668,000 | -104,000 | 9.9784 | 517,800,296 | 2014-08-07 |
| 2727 | 2014-08-07 | 51,772,000 | -1,208,000 | 9.9984 | 517,800,296 | 2014-08-07 |
| 2728 | 2014-08-06 | 52,980,000 | 8,000 | 11.2652 | 470,296,296 | 2014-07-31 |
| 2729 | 2014-08-05 | 52,972,000 | -184,000 | 11.2635 | 470,296,296 | 2014-07-31 |
| 2730 | 2014-08-04 | 53,156,000 | 168,000 | 11.3027 | 470,296,296 | 2014-07-31 |
| 2731 | 2014-08-01 | 52,988,000 | 320,000 | 11.2669 | 470,296,296 | 2014-07-31 |
| 2732 | 2014-07-31 | 52,668,000 | 96,000 | 11.1989 | 470,296,296 | 2014-07-31 |
| 2733 | 2014-07-30 | 52,572,000 | 96,000 | 11.1785 | 470,296,296 | 2014-06-30 |
| 2734 | 2014-07-29 | 52,476,000 | 336,000 | 11.1581 | 470,296,296 | 2014-06-30 |
| 2735 | 2014-07-28 | 52,140,000 | 544,000 | 11.0866 | 470,296,296 | 2014-06-30 |
| 2736 | 2014-07-25 | 51,596,000 | -24,000 | 10.9710 | 470,296,296 | 2014-06-30 |
| 2737 | 2014-07-24 | 51,620,000 | 1,024,000 | 10.9761 | 470,296,296 | 2014-06-30 |
| 2738 | 2014-07-23 | 50,596,000 | 2,424,000 | 10.7583 | 470,296,296 | 2014-06-30 |
| 2739 | 2014-07-22 | 48,172,000 | -1,416,000 | 10.2429 | 470,296,296 | 2014-06-30 |
| 2740 | 2014-07-21 | 49,588,000 | 8,000 | 10.5440 | 470,296,296 | 2014-06-30 |
| 2741 | 2014-07-18 | 49,580,000 | 512,000 | 10.5423 | 470,296,296 | 2014-06-30 |
| 2742 | 2014-07-17 | 49,068,000 | 80,000 | 10.4334 | 470,296,296 | 2014-06-30 |
| 2743 | 2014-07-16 | 48,988,000 | 104,000 | 10.4164 | 470,296,296 | 2014-06-30 |
| 2744 | 2014-07-15 | 48,884,000 | 200,000 | 10.3943 | 470,296,296 | 2014-06-30 |
| 2745 | 2014-07-14 | 48,684,000 | 448,000 | 10.3518 | 470,296,296 | 2014-06-30 |
| 2746 | 2014-07-11 | 48,236,000 | 1,264,000 | 10.2565 | 470,296,296 | 2014-06-30 |
| 2747 | 2014-07-10 | 46,972,000 | -64,000 | 9.9877 | 470,296,296 | 2014-06-30 |
| 2748 | 2014-07-09 | 47,036,000 | 624,000 | 10.0014 | 470,296,296 | 2014-06-30 |
| 2749 | 2014-07-08 | 46,412,000 | 2,160,000 | 9.8687 | 470,296,296 | 2014-06-30 |
| 2750 | 2014-07-07 | 44,252,000 | 480,000 | 9.4094 | 470,296,296 | 2014-06-30 |
| 2751 | 2014-07-04 | 43,772,000 | 1,192,000 | 9.3073 | 470,296,296 | 2014-06-30 |
| 2752 | 2014-07-03 | 42,580,000 | 8,000 | 9.0539 | 470,296,296 | 2014-06-30 |
| 2753 | 2014-07-02 | 42,572,000 | 712,000 | 9.0522 | 470,296,296 | 2014-06-30 |
| 2754 | 2014-06-30 | 41,860,000 | -304,000 | 8.9008 | 470,296,296 | 2014-06-30 |
| 2755 | 2014-06-27 | 42,164,000 | 192,000 | 8.9654 | 470,296,296 | 2014-05-31 |
| 2756 | 2014-06-26 | 41,972,000 | 168,000 | 8.9246 | 470,296,296 | 2014-05-31 |
| 2757 | 2014-06-25 | 41,804,000 | 16,000 | 8.8889 | 470,296,296 | 2014-05-31 |
| 2758 | 2014-06-24 | 41,788,000 | 40,000 | 8.8855 | 470,296,296 | 2014-05-31 |
| 2759 | 2014-06-23 | 41,748,000 | 152,000 | 8.8770 | 470,296,296 | 2014-05-31 |
| 2760 | 2014-06-20 | 41,596,000 | -8,000 | 8.8446 | 470,296,296 | 2014-05-31 |
| 2761 | 2014-06-19 | 41,604,000 | 32,000 | 8.8463 | 470,296,296 | 2014-05-31 |
| 2762 | 2014-06-18 | 41,572,000 | -272,000 | 8.8395 | 470,296,296 | 2014-05-31 |
| 2763 | 2014-06-17 | 41,844,000 | -32,000 | 8.8974 | 470,296,296 | 2014-05-31 |
| 2764 | 2014-06-16 | 41,876,000 | 168,000 | 8.9042 | 470,296,296 | 2014-05-31 |
| 2765 | 2014-06-13 | 41,708,000 | 152,000 | 8.8685 | 470,296,296 | 2014-05-31 |
| 2766 | 2014-06-12 | 41,556,000 | -72,000 | 8.8361 | 470,296,296 | 2014-05-31 |
| 2767 | 2014-06-11 | 41,628,000 | 56,000 | 8.8514 | 470,296,296 | 2014-05-31 |
| 2768 | 2014-06-10 | 41,572,000 | -72,000 | 8.8395 | 470,296,296 | 2014-05-31 |
| 2769 | 2014-06-09 | 41,644,000 | -288,000 | 8.8548 | 470,296,296 | 2014-05-31 |
| 2770 | 2014-06-06 | 41,932,000 | 72,000 | 8.9161 | 470,296,296 | 2014-05-31 |
| 2771 | 2014-06-05 | 41,860,000 | -616,000 | 8.9008 | 470,296,296 | 2014-05-31 |
| 2772 | 2014-06-04 | 42,476,000 | -376,000 | 9.0318 | 470,296,296 | 2014-05-31 |
| 2773 | 2014-06-03 | 42,852,000 | 160,000 | 9.1117 | 470,296,296 | 2014-05-31 |
| 2774 | 2014-05-30 | 42,692,000 | 88,000 | 9.0777 | 470,296,296 | 2014-05-08 |
| 2775 | 2014-05-29 | 42,604,000 | -24,000 | 9.0590 | 470,296,296 | 2014-05-08 |
| 2776 | 2014-05-28 | 42,628,000 | -80,000 | 9.0641 | 470,296,296 | 2014-05-08 |
| 2777 | 2014-05-27 | 42,708,000 | -696,000 | 9.0811 | 470,296,296 | 2014-05-08 |
| 2778 | 2014-05-26 | 43,404,000 | -547,380 | 9.2291 | 470,296,296 | 2014-05-08 |
| 2779 | 2014-05-23 | 43,951,380 | -544,000 | 9.3455 | 470,296,296 | 2014-05-08 |
| 2780 | 2014-05-22 | 44,495,380 | 176,000 | 9.4611 | 470,296,296 | 2014-05-08 |
| 2781 | 2014-05-21 | 44,319,380 | 5,936,020 | 9.4237 | 470,296,296 | 2014-05-08 |
| 2782 | 2014-05-20 | 38,383,360 | -528,000 | 8.1615 | 470,296,296 | 2014-05-08 |
| 2783 | 2014-05-19 | 38,911,360 | -1,128,000 | 8.2738 | 470,296,296 | 2014-05-08 |
| 2784 | 2014-05-16 | 40,039,360 | -872,000 | 8.5136 | 470,296,296 | 2014-05-08 |
| 2785 | 2014-05-15 | 40,911,360 | -400,000 | 8.6991 | 470,296,296 | 2014-05-08 |
| 2786 | 2014-05-14 | 41,311,360 | -64,000 | 8.7841 | 470,296,296 | 2014-05-08 |
| 2787 | 2014-05-13 | 41,375,360 | 640,000 | 8.7977 | 470,296,296 | 2014-05-08 |
| 2788 | 2014-05-12 | 40,735,360 | -1,552,000 | 8.6616 | 470,296,296 | 2014-05-08 |
| 2789 | 2014-05-10 | 42,287,360 | 0 | 8.9916 | 470,296,296 | 2014-05-08 |
| 2790 | 2014-05-09 | 42,287,360 | -1,960,000 | 8.9916 | 470,296,296 | 2014-05-08 |
| 2791 | 2014-05-08 | 44,247,360 | -312,000 | 9.4084 | 470,296,296 | 2014-05-08 |
| 2792 | 2014-05-07 | 44,559,360 | -272,000 | 11.2440 | 396,296,296 | 2014-04-30 |
| 2793 | 2014-05-05 | 44,831,360 | -504,000 | 11.3126 | 396,296,296 | 2014-04-30 |
| 2794 | 2014-05-02 | 45,335,360 | -992,000 | 11.4398 | 396,296,296 | 2014-04-30 |
| 2795 | 2014-04-30 | 46,327,360 | -768,000 | 11.6901 | 396,296,296 | 2014-04-30 |
| 2796 | 2014-04-29 | 47,095,360 | -4,252,640 | 11.8839 | 396,296,296 | 2014-03-31 |
| 2797 | 2014-04-28 | 51,348,000 | -16,000 | 12.9570 | 396,296,296 | 2014-03-31 |
| 2798 | 2014-04-25 | 51,364,000 | 82,000 | 12.9610 | 396,296,296 | 2014-03-31 |
| 2799 | 2014-04-24 | 51,282,000 | 204,000 | 12.9403 | 396,296,296 | 2014-03-31 |
| 2800 | 2014-04-23 | 51,078,000 | -352,000 | 12.8888 | 396,296,296 | 2014-03-31 |
| 2801 | 2014-04-22 | 51,430,000 | 1,304,000 | 12.9777 | 396,296,296 | 2014-03-31 |
| 2802 | 2014-04-17 | 50,126,000 | 752,000 | 12.6486 | 396,296,296 | 2014-03-31 |
| 2803 | 2014-04-16 | 49,374,000 | 632,000 | 12.4589 | 396,296,296 | 2014-03-31 |
| 2804 | 2014-04-15 | 48,742,000 | 600,000 | 12.2994 | 396,296,296 | 2014-03-31 |
| 2805 | 2014-04-14 | 48,142,000 | 600,000 | 12.1480 | 396,296,296 | 2014-03-31 |
| 2806 | 2014-04-11 | 47,542,000 | -184,000 | 11.9966 | 396,296,296 | 2014-03-31 |
| 2807 | 2014-04-10 | 47,726,000 | 744,000 | 12.0430 | 396,296,296 | 2014-03-31 |
| 2808 | 2014-04-09 | 46,982,000 | 696,000 | 11.8553 | 396,296,296 | 2014-03-31 |
| 2809 | 2014-04-08 | 46,286,000 | 616,000 | 11.6796 | 396,296,296 | 2014-03-31 |
| 2810 | 2014-04-07 | 45,670,000 | 1,152,000 | 11.5242 | 396,296,296 | 2014-03-31 |
| 2811 | 2014-04-04 | 44,518,000 | 1,480,000 | 11.2335 | 396,296,296 | 2014-03-31 |
| 2812 | 2014-04-03 | 43,038,000 | 1,984,000 | 10.8601 | 396,296,296 | 2014-03-31 |
| 2813 | 2014-04-02 | 41,054,000 | -392,000 | 10.3594 | 396,296,296 | 2014-03-31 |
| 2814 | 2014-04-01 | 41,446,000 | 480,000 | 10.4583 | 396,296,296 | 2014-03-31 |
| 2815 | 2014-03-31 | 40,966,000 | 592,000 | 10.3372 | 396,296,296 | 2014-03-31 |
| 2816 | 2014-03-28 | 40,374,000 | 864,000 | 10.1878 | 396,296,296 | 2014-02-28 |
| 2817 | 2014-03-27 | 39,510,000 | 168,000 | 9.9698 | 396,296,296 | 2014-02-28 |
| 2818 | 2014-03-26 | 39,342,000 | -8,000 | 9.9274 | 396,296,296 | 2014-02-28 |
| 2819 | 2014-03-25 | 39,350,000 | -152,000 | 9.9294 | 396,296,296 | 2014-02-28 |
| 2820 | 2014-03-24 | 39,502,000 | 128,000 | 9.9678 | 396,296,296 | 2014-02-28 |
| 2821 | 2014-03-21 | 39,374,000 | 472,000 | 9.9355 | 396,296,296 | 2014-02-28 |
| 2822 | 2014-03-20 | 38,902,000 | 1,784,000 | 9.8164 | 396,296,296 | 2014-02-28 |
| 2823 | 2014-03-19 | 37,118,000 | 1,120,000 | 9.3662 | 396,296,296 | 2014-02-28 |
| 2824 | 2014-03-18 | 35,998,000 | 24,000 | 9.0836 | 396,296,296 | 2014-02-28 |
| 2825 | 2014-03-17 | 35,974,000 | 856,000 | 9.0776 | 396,296,296 | 2014-02-28 |
| 2826 | 2014-03-14 | 35,118,000 | 1,808,000 | 8.8616 | 396,296,296 | 2014-02-28 |
| 2827 | 2014-03-13 | 33,310,000 | 1,112,000 | 8.4053 | 396,296,296 | 2014-02-28 |
| 2828 | 2014-03-12 | 32,198,000 | 2,392,000 | 8.1247 | 396,296,296 | 2014-02-28 |
| 2829 | 2014-03-11 | 29,806,000 | 984,000 | 7.5211 | 396,296,296 | 2014-02-28 |
| 2830 | 2014-03-10 | 28,822,000 | 744,000 | 7.2728 | 396,296,296 | 2014-02-28 |
| 2831 | 2014-03-07 | 28,078,000 | 864,000 | 7.0851 | 396,296,296 | 2014-02-28 |
| 2832 | 2014-03-06 | 27,214,000 | -8,000 | 6.8671 | 396,296,296 | 2014-02-28 |
| 2833 | 2014-03-05 | 27,222,000 | 456,000 | 6.8691 | 396,296,296 | 2014-02-28 |
| 2834 | 2014-03-04 | 26,766,000 | 360,000 | 6.7540 | 396,296,296 | 2014-02-28 |
| 2835 | 2014-03-03 | 26,406,000 | 176,000 | 6.6632 | 396,296,296 | 2014-02-28 |
| 2836 | 2014-02-28 | 26,230,000 | 296,000 | 6.6188 | 396,296,296 | 2014-02-28 |
| 2837 | 2014-02-27 | 25,934,000 | 184,000 | 6.5441 | 396,296,296 | 2014-01-31 |
| 2838 | 2014-02-26 | 25,750,000 | 232,000 | 6.4977 | 396,296,296 | 2014-01-31 |
| 2839 | 2014-02-25 | 25,518,000 | -16,000 | 6.4391 | 396,296,296 | 2014-01-31 |
| 2840 | 2014-02-24 | 25,534,000 | 32,000 | 6.4432 | 396,296,296 | 2014-01-31 |
| 2841 | 2014-02-21 | 25,502,000 | 8,000 | 6.4351 | 396,296,296 | 2014-01-31 |
| 2842 | 2014-02-20 | 25,494,000 | -40,000 | 6.4331 | 396,296,296 | 2014-01-31 |
| 2843 | 2014-02-19 | 25,534,000 | -336,000 | 6.4432 | 396,296,296 | 2014-01-31 |
| 2844 | 2014-02-18 | 25,870,000 | 0 | 6.5279 | 396,296,296 | 2014-01-31 |
| 2845 | 2014-02-17 | 25,870,000 | 0 | 6.5279 | 396,296,296 | 2014-01-31 |
| 2846 | 2014-02-14 | 25,870,000 | 0 | 6.5279 | 396,296,296 | 2014-01-31 |
| 2847 | 2014-02-13 | 25,870,000 | 104,000 | 6.5279 | 396,296,296 | 2014-01-31 |
| 2848 | 2014-02-12 | 25,766,000 | 72,000 | 6.5017 | 396,296,296 | 2014-01-31 |
| 2849 | 2014-02-11 | 25,694,000 | -8,000 | 6.4835 | 396,296,296 | 2014-01-31 |
| 2850 | 2014-02-10 | 25,702,000 | 40,000 | 6.4856 | 396,296,296 | 2014-01-31 |
| 2851 | 2014-02-07 | 25,662,000 | -56,000 | 6.4755 | 396,296,296 | 2014-01-31 |
| 2852 | 2014-02-06 | 25,718,000 | 128,000 | 6.4896 | 396,296,296 | 2014-01-31 |
| 2853 | 2014-02-05 | 25,590,000 | 0 | 6.4573 | 396,296,296 | 2014-01-31 |
| 2854 | 2014-02-04 | 25,590,000 | 56,000 | 6.4573 | 396,296,296 | 2014-01-31 |
| 2855 | 2014-01-30 | 25,534,000 | 0 | 6.4432 | 396,296,296 | 2013-12-31 |
| 2856 | 2014-01-29 | 25,534,000 | 360,000 | 6.4432 | 396,296,296 | 2013-12-31 |
| 2857 | 2014-01-28 | 25,174,000 | 480,000 | 6.3523 | 396,296,296 | 2013-12-31 |
| 2858 | 2014-01-27 | 24,694,000 | 224,000 | 6.2312 | 396,296,296 | 2013-12-31 |
| 2859 | 2014-01-24 | 24,470,000 | 336,000 | 6.1747 | 396,296,296 | 2013-12-31 |
| 2860 | 2014-01-23 | 24,134,000 | 40,000 | 6.0899 | 396,296,296 | 2013-12-31 |
| 2861 | 2014-01-22 | 24,094,000 | 88,000 | 6.0798 | 396,296,296 | 2013-12-31 |
| 2862 | 2014-01-21 | 24,006,000 | -24,000 | 6.0576 | 396,296,296 | 2013-12-31 |
| 2863 | 2014-01-20 | 24,030,000 | 24,000 | 6.0636 | 396,296,296 | 2013-12-31 |
| 2864 | 2014-01-17 | 24,006,000 | 88,000 | 6.0576 | 396,296,296 | 2013-12-31 |
| 2865 | 2014-01-16 | 23,918,000 | 144,000 | 6.0354 | 396,296,296 | 2013-12-31 |
| 2866 | 2014-01-15 | 23,774,000 | 440,000 | 5.9990 | 396,296,296 | 2013-12-31 |
| 2867 | 2014-01-14 | 23,334,000 | -8,000 | 5.8880 | 396,296,296 | 2013-12-31 |
| 2868 | 2014-01-13 | 23,342,000 | -24,000 | 5.8900 | 396,296,296 | 2013-12-31 |
| 2869 | 2014-01-10 | 23,366,000 | -112,000 | 5.8961 | 396,296,296 | 2013-12-31 |
| 2870 | 2014-01-09 | 23,478,000 | -64,000 | 5.9244 | 396,296,296 | 2013-12-31 |
| 2871 | 2014-01-08 | 23,542,000 | -56,000 | 5.9405 | 396,296,296 | 2013-12-31 |
| 2872 | 2014-01-07 | 23,598,000 | 40,000 | 5.9546 | 396,296,296 | 2013-12-31 |
| 2873 | 2014-01-06 | 23,558,000 | -16,000 | 5.9445 | 396,296,296 | 2013-12-31 |
| 2874 | 2014-01-03 | 23,574,000 | 192,000 | 5.9486 | 396,296,296 | 2013-12-31 |
| 2875 | 2014-01-02 | 23,382,000 | 376,000 | 5.9001 | 396,296,296 | 2013-12-31 |
| 2876 | 2013-12-31 | 23,006,000 | 0 | 5.8053 | 396,296,296 | 2013-12-31 |
| 2877 | 2013-12-30 | 23,006,000 | 24,000 | 5.8053 | 396,296,296 | 2013-11-30 |
| 2878 | 2013-12-27 | 22,982,000 | -144,000 | 5.7992 | 396,296,296 | 2013-11-30 |
| 2879 | 2013-12-24 | 23,126,000 | 0 | 5.8355 | 396,296,296 | 2013-11-30 |
| 2880 | 2013-12-23 | 23,126,000 | -224,000 | 5.8355 | 396,296,296 | 2013-11-30 |
| 2881 | 2013-12-20 | 23,350,000 | -192,000 | 5.8921 | 396,296,296 | 2013-11-30 |
| 2882 | 2013-12-19 | 23,542,000 | -104,000 | 5.9405 | 396,296,296 | 2013-11-30 |
| 2883 | 2013-12-18 | 23,646,000 | -304,000 | 5.9667 | 396,296,296 | 2013-11-30 |
| 2884 | 2013-12-17 | 23,950,000 | -96,000 | 6.0435 | 396,296,296 | 2013-11-30 |
| 2885 | 2013-12-16 | 24,046,000 | -480,000 | 6.0677 | 396,296,296 | 2013-11-30 |
| 2886 | 2013-12-13 | 24,526,000 | -104,000 | 6.1888 | 396,296,296 | 2013-11-30 |
| 2887 | 2013-12-12 | 24,630,000 | -152,000 | 6.2150 | 396,296,296 | 2013-11-30 |
| 2888 | 2013-12-11 | 24,782,000 | -160,000 | 6.2534 | 396,296,296 | 2013-11-30 |
| 2889 | 2013-12-10 | 24,942,000 | -80,000 | 6.2938 | 396,296,296 | 2013-11-30 |
| 2890 | 2013-12-09 | 25,022,000 | -496,000 | 6.3140 | 396,296,296 | 2013-11-30 |
| 2891 | 2013-12-06 | 25,518,000 | 40,000 | 6.4391 | 396,296,296 | 2013-11-30 |
| 2892 | 2013-12-05 | 25,478,000 | -24,000 | 6.4290 | 396,296,296 | 2013-11-30 |
| 2893 | 2013-12-04 | 25,502,000 | -8,000 | 6.4351 | 396,296,296 | 2013-11-30 |
| 2894 | 2013-12-03 | 25,510,000 | 96,000 | 6.4371 | 396,296,296 | 2013-11-30 |
| 2895 | 2013-12-02 | 25,414,000 | -8,000 | 6.4129 | 396,296,296 | 2013-11-30 |
| 2896 | 2013-11-29 | 25,422,000 | -40,000 | 6.4149 | 396,296,296 | 2013-10-31 |
| 2897 | 2013-11-28 | 25,462,000 | -304,000 | 6.4250 | 396,296,296 | 2013-10-31 |
| 2898 | 2013-11-27 | 25,766,000 | -24,000 | 6.5017 | 396,296,296 | 2013-10-31 |
| 2899 | 2013-11-26 | 25,790,000 | 664,000 | 6.5078 | 396,296,296 | 2013-10-31 |
| 2900 | 2013-11-25 | 25,126,000 | -88,000 | 6.3402 | 396,296,296 | 2013-10-31 |
| 2901 | 2013-11-22 | 25,214,000 | 40,000 | 6.3624 | 396,296,296 | 2013-10-31 |
| 2902 | 2013-11-21 | 25,174,000 | 16,000 | 6.3523 | 396,296,296 | 2013-10-31 |
| 2903 | 2013-11-20 | 25,158,000 | 8,000 | 6.3483 | 396,296,296 | 2013-10-31 |
| 2904 | 2013-11-19 | 25,150,000 | 72,000 | 6.3463 | 396,296,296 | 2013-10-31 |
| 2905 | 2013-11-18 | 25,078,000 | -48,000 | 6.3281 | 396,296,296 | 2013-10-31 |
| 2906 | 2013-11-15 | 25,126,000 | -184,000 | 6.3402 | 396,296,296 | 2013-10-31 |
| 2907 | 2013-11-14 | 25,310,000 | -104,000 | 6.3866 | 396,296,296 | 2013-10-31 |
| 2908 | 2013-11-13 | 25,414,000 | 736,960 | 6.4129 | 396,296,296 | 2013-10-31 |
| 2909 | 2013-11-12 | 24,677,040 | -80,000 | 6.2269 | 396,296,296 | 2013-10-31 |
| 2910 | 2013-11-11 | 24,757,040 | -168,960 | 6.2471 | 396,296,296 | 2013-10-31 |
| 2911 | 2013-11-08 | 24,926,000 | -104,000 | 6.2897 | 396,296,296 | 2013-10-31 |
| 2912 | 2013-11-07 | 25,030,000 | 648,000 | 6.3160 | 396,296,296 | 2013-10-31 |
| 2913 | 2013-11-06 | 24,382,000 | -152,000 | 6.1525 | 396,296,296 | 2013-10-31 |
| 2914 | 2013-11-05 | 24,534,000 | -520,000 | 6.1908 | 396,296,296 | 2013-10-31 |
| 2915 | 2013-11-04 | 25,054,000 | 104,000 | 6.3220 | 396,296,296 | 2013-10-31 |
| 2916 | 2013-11-01 | 24,950,000 | -80,000 | 6.2958 | 396,296,296 | 2013-10-31 |
| 2917 | 2013-10-31 | 25,030,000 | -40,000 | 6.3160 | 396,296,296 | 2013-10-31 |
| 2918 | 2013-10-30 | 25,070,000 | -144,000 | 6.3261 | 396,296,296 | 2013-09-30 |
| 2919 | 2013-10-29 | 25,214,000 | -136,000 | 6.3624 | 396,296,296 | 2013-09-30 |
| 2920 | 2013-10-28 | 25,350,000 | 328,000 | 6.3967 | 396,296,296 | 2013-09-30 |
| 2921 | 2013-10-25 | 25,022,000 | -448,000 | 6.3140 | 396,296,296 | 2013-09-30 |
| 2922 | 2013-10-24 | 25,470,000 | -208,000 | 6.4270 | 396,296,296 | 2013-09-30 |
| 2923 | 2013-10-23 | 25,678,000 | -168,000 | 6.4795 | 396,296,296 | 2013-09-30 |
| 2924 | 2013-10-22 | 25,846,000 | -48,000 | 6.5219 | 396,296,296 | 2013-09-30 |
| 2925 | 2013-10-21 | 25,894,000 | -808,000 | 6.5340 | 396,296,296 | 2013-09-30 |
| 2926 | 2013-10-18 | 26,702,000 | -304,000 | 6.7379 | 396,296,296 | 2013-09-30 |
| 2927 | 2013-10-17 | 27,006,000 | -792,000 | 6.8146 | 396,296,296 | 2013-09-30 |
| 2928 | 2013-10-16 | 27,798,000 | -464,000 | 7.0144 | 396,296,296 | 2013-09-30 |
| 2929 | 2013-10-15 | 28,262,000 | -408,000 | 7.1315 | 396,296,296 | 2013-09-30 |
| 2930 | 2013-10-11 | 28,670,000 | -416,000 | 7.2345 | 396,296,296 | 2013-09-30 |
| 2931 | 2013-10-10 | 29,086,000 | -184,000 | 7.3395 | 396,296,296 | 2013-09-30 |
| 2932 | 2013-10-09 | 29,270,000 | -208,000 | 7.3859 | 396,296,296 | 2013-09-30 |
| 2933 | 2013-10-08 | 29,478,000 | -264,000 | 7.4384 | 396,296,296 | 2013-09-30 |
| 2934 | 2013-10-07 | 29,742,000 | -528,000 | 7.5050 | 396,296,296 | 2013-09-30 |
| 2935 | 2013-10-04 | 30,270,000 | -544,000 | 7.6382 | 396,296,296 | 2013-09-30 |
| 2936 | 2013-10-03 | 30,814,000 | -520,000 | 7.7755 | 396,296,296 | 2013-09-30 |
| 2937 | 2013-10-02 | 31,334,000 | -48,000 | 7.9067 | 396,296,296 | 2013-09-30 |
| 2938 | 2013-09-30 | 31,382,000 | 24,000 | 7.9188 | 396,296,296 | 2013-09-30 |
| 2939 | 2013-09-27 | 31,358,000 | -72,000 | 7.9128 | 396,296,296 | 2013-08-31 |
| 2940 | 2013-09-26 | 31,430,000 | -56,000 | 7.9309 | 396,296,296 | 2013-08-31 |
| 2941 | 2013-09-25 | 31,486,000 | -696,000 | 7.9451 | 396,296,296 | 2013-08-31 |
| 2942 | 2013-09-24 | 32,182,000 | -16,000 | 8.1207 | 396,296,296 | 2013-08-31 |
| 2943 | 2013-09-23 | 32,198,000 | -32,000 | 8.1247 | 396,296,296 | 2013-08-31 |
| 2944 | 2013-09-19 | 32,230,000 | -9,296,000 | 8.1328 | 396,296,296 | 2013-08-31 |
| 2945 | 2013-09-18 | 41,526,000 | 136,000 | 10.4785 | 396,296,296 | 2013-08-31 |
| 2946 | 2013-09-17 | 41,390,000 | -696,000 | 10.4442 | 396,296,296 | 2013-08-31 |
| 2947 | 2013-09-16 | 42,086,000 | -208,000 | 10.6198 | 396,296,296 | 2013-08-31 |
| 2948 | 2013-09-13 | 42,294,000 | -1,040,000 | 10.6723 | 396,296,296 | 2013-08-31 |
| 2949 | 2013-09-12 | 43,334,000 | -96,000 | 10.9347 | 396,296,296 | 2013-08-31 |
| 2950 | 2013-09-11 | 43,430,000 | -88,000 | 10.9590 | 396,296,296 | 2013-08-31 |
| 2951 | 2013-09-10 | 43,518,000 | 9,848,000 | 10.9812 | 396,296,296 | 2013-08-31 |
| 2952 | 2013-09-09 | 33,670,000 | -368,000 | 8.4962 | 396,296,296 | 2013-08-31 |
| 2953 | 2013-09-06 | 34,038,000 | 0 | 8.5890 | 396,296,296 | 2013-08-31 |
| 2954 | 2013-09-05 | 34,038,000 | -112,000 | 8.5890 | 396,296,296 | 2013-08-31 |
| 2955 | 2013-09-04 | 34,150,000 | -128,000 | 8.6173 | 396,296,296 | 2013-08-31 |
| 2956 | 2013-09-03 | 34,278,000 | 16,000 | 8.6496 | 396,296,296 | 2013-08-31 |
| 2957 | 2013-09-02 | 34,262,000 | -296,000 | 8.6456 | 396,296,296 | 2013-08-31 |
| 2958 | 2013-08-30 | 34,558,000 | -200,000 | 8.7202 | 396,296,296 | 2013-07-31 |
| 2959 | 2013-08-29 | 34,758,000 | 8,000 | 8.7707 | 396,296,296 | 2013-07-31 |
| 2960 | 2013-08-28 | 34,750,000 | -16,000 | 8.7687 | 396,296,296 | 2013-07-31 |
| 2961 | 2013-08-27 | 34,766,000 | -64,000 | 8.7727 | 396,296,296 | 2013-07-31 |
| 2962 | 2013-08-26 | 34,830,000 | -184,000 | 8.7889 | 396,296,296 | 2013-07-31 |
| 2963 | 2013-08-23 | 35,014,000 | -32,000 | 8.8353 | 396,296,296 | 2013-07-31 |
| 2964 | 2013-08-22 | 35,046,000 | 56,000 | 8.8434 | 396,296,296 | 2013-07-31 |
| 2965 | 2013-08-21 | 34,990,000 | 216,000 | 8.8293 | 396,296,296 | 2013-07-31 |
| 2966 | 2013-08-20 | 34,774,000 | 8,000 | 8.7747 | 396,296,296 | 2013-07-31 |
| 2967 | 2013-08-19 | 34,766,000 | -160,000 | 8.7727 | 396,296,296 | 2013-07-31 |
| 2968 | 2013-08-16 | 34,926,000 | -80,000 | 8.8131 | 396,296,296 | 2013-07-31 |
| 2969 | 2013-08-15 | 35,006,000 | 688,000 | 8.8333 | 396,296,296 | 2013-07-31 |
| 2970 | 2013-08-14 | 34,318,000 | 0 | 8.6597 | 396,296,296 | 2013-07-31 |
| 2971 | 2013-08-13 | 34,318,000 | 440,000 | 8.6597 | 396,296,296 | 2013-07-31 |
| 2972 | 2013-08-12 | 33,878,000 | 168,000 | 8.5487 | 396,296,296 | 2013-07-31 |
| 2973 | 2013-08-09 | 33,710,000 | -16,000 | 8.5063 | 396,296,296 | 2013-07-31 |
| 2974 | 2013-08-08 | 33,726,000 | 8,000 | 8.5103 | 396,296,296 | 2013-07-31 |
| 2975 | 2013-08-07 | 33,718,000 | 152,000 | 8.5083 | 396,296,296 | 2013-07-31 |
| 2976 | 2013-08-06 | 33,566,000 | 56,000 | 8.4699 | 396,296,296 | 2013-07-31 |
| 2977 | 2013-08-05 | 33,510,000 | -112,000 | 8.4558 | 396,296,296 | 2013-07-31 |
| 2978 | 2013-08-02 | 33,622,000 | 112,000 | 8.4841 | 396,296,296 | 2013-07-31 |
| 2979 | 2013-08-01 | 33,510,000 | 16,000 | 8.4558 | 396,296,296 | 2013-07-31 |
| 2980 | 2013-07-31 | 33,494,000 | -40,000 | 8.4518 | 396,296,296 | 2013-07-31 |
| 2981 | 2013-07-30 | 33,534,000 | -56,000 | 8.4619 | 396,296,296 | 2013-07-16 |
| 2982 | 2013-07-29 | 33,590,000 | -72,000 | 8.4760 | 396,296,296 | 2013-07-16 |
| 2983 | 2013-07-26 | 33,662,000 | -8,000 | 8.4941 | 396,296,296 | 2013-07-16 |
| 2984 | 2013-07-25 | 33,670,000 | 96,000 | 8.4962 | 396,296,296 | 2013-07-16 |
| 2985 | 2013-07-24 | 33,574,000 | -88,000 | 8.4719 | 396,296,296 | 2013-07-16 |
| 2986 | 2013-07-23 | 33,662,000 | 136,000 | 8.4941 | 396,296,296 | 2013-07-16 |
| 2987 | 2013-07-22 | 33,526,000 | -64,000 | 8.4598 | 396,296,296 | 2013-07-16 |
| 2988 | 2013-07-19 | 33,590,000 | -88,000 | 8.4760 | 396,296,296 | 2013-07-16 |
| 2989 | 2013-07-18 | 33,678,000 | -80,000 | 8.4982 | 396,296,296 | 2013-07-16 |
| 2990 | 2013-07-17 | 33,758,000 | -24,000 | 8.5184 | 396,296,296 | 2013-07-16 |
| 2991 | 2013-07-16 | 33,782,000 | -112,000 | 8.5244 | 396,296,296 | 2013-07-16 |
| 2992 | 2013-07-15 | 33,894,000 | 40,000 | 9.1605 | 370,000,000 | 2013-06-30 |
| 2993 | 2013-07-12 | 33,854,000 | -96,000 | 9.1497 | 370,000,000 | 2013-06-30 |
| 2994 | 2013-07-11 | 33,950,000 | -40,000 | 9.1757 | 370,000,000 | 2013-06-30 |
| 2995 | 2013-07-10 | 33,990,000 | 0 | 9.1865 | 370,000,000 | 2013-06-30 |
| 2996 | 2013-07-09 | 33,990,000 | -104,000 | 9.1865 | 370,000,000 | 2013-06-30 |
| 2997 | 2013-07-08 | 34,094,000 | 8,000 | 9.2146 | 370,000,000 | 2013-06-30 |
| 2998 | 2013-07-05 | 34,086,000 | -152,000 | 9.2124 | 370,000,000 | 2013-06-30 |
| 2999 | 2013-07-04 | 34,238,000 | 16,000 | 9.2535 | 370,000,000 | 2013-06-30 |
| 3000 | 2013-07-03 | 34,222,000 | 56,000 | 9.2492 | 370,000,000 | 2013-06-30 |
| 3001 | 2013-07-02 | 34,166,000 | -16,000 | 9.2341 | 370,000,000 | 2013-06-30 |
| 3002 | 2013-06-28 | 34,182,000 | -64,000 | 9.2384 | 370,000,000 | 2013-05-31 |
| 3003 | 2013-06-27 | 34,246,000 | -152,000 | 9.2557 | 370,000,000 | 2013-05-31 |
| 3004 | 2013-06-26 | 34,398,000 | 720,000 | 9.2968 | 370,000,000 | 2013-05-31 |
| 3005 | 2013-06-25 | 33,678,000 | 72,000 | 9.1022 | 370,000,000 | 2013-05-31 |
| 3006 | 2013-06-24 | 33,606,000 | 224,000 | 9.0827 | 370,000,000 | 2013-05-31 |
| 3007 | 2013-06-21 | 33,382,000 | 120,000 | 9.0222 | 370,000,000 | 2013-05-31 |
| 3008 | 2013-06-20 | 33,262,000 | 80,000 | 8.9897 | 370,000,000 | 2013-05-31 |
| 3009 | 2013-06-19 | 33,182,000 | -24,000 | 8.9681 | 370,000,000 | 2013-05-31 |
| 3010 | 2013-06-18 | 33,206,000 | -40,000 | 8.9746 | 370,000,000 | 2013-05-31 |
| 3011 | 2013-06-17 | 33,246,000 | -8,000 | 8.9854 | 370,000,000 | 2013-05-31 |
| 3012 | 2013-06-14 | 33,254,000 | 0 | 8.9876 | 370,000,000 | 2013-05-31 |
| 3013 | 2013-06-13 | 33,254,000 | 24,000 | 8.9876 | 370,000,000 | 2013-05-31 |
| 3014 | 2013-06-11 | 33,230,000 | 0 | 8.9811 | 370,000,000 | 2013-05-31 |
| 3015 | 2013-06-10 | 33,230,000 | 0 | 8.9811 | 370,000,000 | 2013-05-31 |
| 3016 | 2013-06-07 | 33,230,000 | 0 | 8.9811 | 370,000,000 | 2013-05-31 |
| 3017 | 2013-06-06 | 33,230,000 | -64,000 | 8.9811 | 370,000,000 | 2013-05-31 |
| 3018 | 2013-06-05 | 33,294,000 | 56,000 | 8.9984 | 370,000,000 | 2013-05-31 |
| 3019 | 2013-06-04 | 33,238,000 | 88,000 | 8.9832 | 370,000,000 | 2013-05-31 |
| 3020 | 2013-06-03 | 33,150,000 | 40,000 | 8.9595 | 370,000,000 | 2013-05-31 |
| 3021 | 2013-05-31 | 33,110,000 | 3,152,000 | 8.9486 | 370,000,000 | 2013-05-31 |
| 3022 | 2013-05-30 | 29,958,000 | 0 | 8.0968 | 370,000,000 | 2013-04-30 |
| 3023 | 2013-05-29 | 29,958,000 | 0 | 8.0968 | 370,000,000 | 2013-04-30 |
| 3024 | 2013-05-28 | 29,958,000 | 88,000 | 8.0968 | 370,000,000 | 2013-04-30 |
| 3025 | 2013-05-27 | 29,870,000 | -16,000 | 8.0730 | 370,000,000 | 2013-04-30 |
| 3026 | 2013-05-24 | 29,886,000 | -8,000 | 8.0773 | 370,000,000 | 2013-04-30 |
| 3027 | 2013-05-23 | 29,894,000 | 96,000 | 8.0795 | 370,000,000 | 2013-04-30 |
| 3028 | 2013-05-22 | 29,798,000 | 632,000 | 8.0535 | 370,000,000 | 2013-04-30 |
| 3029 | 2013-05-21 | 29,166,000 | 152,000 | 7.8827 | 370,000,000 | 2013-04-30 |
| 3030 | 2013-05-20 | 29,014,000 | -56,000 | 7.8416 | 370,000,000 | 2013-04-30 |
| 3031 | 2013-05-16 | 29,070,000 | -264,000 | 7.8568 | 370,000,000 | 2013-04-30 |
| 3032 | 2013-05-15 | 29,334,000 | -144,000 | 7.9281 | 370,000,000 | 2013-04-30 |
| 3033 | 2013-05-14 | 29,478,000 | -72,000 | 7.9670 | 370,000,000 | 2013-04-30 |
| 3034 | 2013-05-13 | 29,550,000 | -128,000 | 7.9865 | 370,000,000 | 2013-04-30 |
| 3035 | 2013-05-10 | 29,678,000 | -752,000 | 8.0211 | 370,000,000 | 2013-04-30 |
| 3036 | 2013-05-09 | 30,430,000 | 96,000 | 8.2243 | 370,000,000 | 2013-04-30 |
| 3037 | 2013-05-08 | 30,334,000 | -72,000 | 8.1984 | 370,000,000 | 2013-04-30 |
| 3038 | 2013-05-07 | 30,406,000 | 32,000 | 8.2178 | 370,000,000 | 2013-04-30 |
| 3039 | 2013-05-06 | 30,374,000 | -592,000 | 8.2092 | 370,000,000 | 2013-04-30 |
| 3040 | 2013-05-03 | 30,966,000 | -16,000 | 8.3692 | 370,000,000 | 2013-04-30 |
| 3041 | 2013-05-02 | 30,982,000 | -48,000 | 8.3735 | 370,000,000 | 2013-04-30 |
| 3042 | 2013-04-30 | 31,030,000 | -48,000 | 8.3865 | 370,000,000 | 2013-04-30 |
| 3043 | 2013-04-29 | 31,078,000 | 184,000 | 8.3995 | 370,000,000 | 2013-03-31 |
| 3044 | 2013-04-26 | 30,894,000 | 120,000 | 8.3497 | 370,000,000 | 2013-03-31 |
| 3045 | 2013-04-25 | 30,774,000 | 152,000 | 8.3173 | 370,000,000 | 2013-03-31 |
| 3046 | 2013-04-24 | 30,622,000 | 8,000 | 8.2762 | 370,000,000 | 2013-03-31 |
| 3047 | 2013-04-23 | 30,614,000 | 88,000 | 8.2741 | 370,000,000 | 2013-03-31 |
| 3048 | 2013-04-22 | 30,526,000 | 128,000 | 8.2503 | 370,000,000 | 2013-03-31 |
| 3049 | 2013-04-19 | 30,398,000 | 104,000 | 8.2157 | 370,000,000 | 2013-03-31 |
| 3050 | 2013-04-18 | 30,294,000 | 112,000 | 8.1876 | 370,000,000 | 2013-03-31 |
| 3051 | 2013-04-17 | 30,182,000 | 64,000 | 8.1573 | 370,000,000 | 2013-03-31 |
| 3052 | 2013-04-16 | 30,118,000 | 88,000 | 8.1400 | 370,000,000 | 2013-03-31 |
| 3053 | 2013-04-15 | 30,030,000 | 64,000 | 8.1162 | 370,000,000 | 2013-03-31 |
| 3054 | 2013-04-12 | 29,966,000 | 40,000 | 8.0989 | 370,000,000 | 2013-03-31 |
| 3055 | 2013-04-11 | 29,926,000 | 120,000 | 8.0881 | 370,000,000 | 2013-03-31 |
| 3056 | 2013-04-10 | 29,806,000 | -64,000 | 8.0557 | 370,000,000 | 2013-03-31 |
| 3057 | 2013-04-09 | 29,870,000 | -16,000 | 8.0730 | 370,000,000 | 2013-03-31 |
| 3058 | 2013-04-08 | 29,886,000 | -8,000 | 8.0773 | 370,000,000 | 2013-03-31 |
| 3059 | 2013-04-05 | 29,894,000 | 224,000 | 8.0795 | 370,000,000 | 2013-03-31 |
| 3060 | 2013-04-03 | 29,670,000 | 256,000 | 8.0189 | 370,000,000 | 2013-03-31 |
| 3061 | 2013-04-02 | 29,414,000 | -160,000 | 7.9497 | 370,000,000 | 2013-03-31 |
| 3062 | 2013-03-28 | 29,574,000 | 16,000 | 7.9930 | 370,000,000 | 2013-02-28 |
| 3063 | 2013-03-27 | 29,558,000 | 0 | 7.9886 | 370,000,000 | 2013-02-28 |
| 3064 | 2013-03-26 | 29,558,000 | 376,000 | 7.9886 | 370,000,000 | 2013-02-28 |
| 3065 | 2013-03-25 | 29,182,000 | 32,000 | 7.8870 | 370,000,000 | 2013-02-28 |
| 3066 | 2013-03-22 | 29,150,000 | 736,000 | 7.8784 | 370,000,000 | 2013-02-28 |
| 3067 | 2013-03-21 | 28,414,000 | 1,120,000 | 7.6795 | 370,000,000 | 2013-02-28 |
| 3068 | 2013-03-20 | 27,294,000 | -8,000 | 7.3768 | 370,000,000 | 2013-02-28 |
| 3069 | 2013-03-19 | 27,302,000 | 344,000 | 7.3789 | 370,000,000 | 2013-02-28 |
| 3070 | 2013-03-18 | 26,958,000 | 280,000 | 7.2859 | 370,000,000 | 2013-02-28 |
| 3071 | 2013-03-15 | 26,678,000 | -88,000 | 7.2103 | 370,000,000 | 2013-02-28 |
| 3072 | 2013-03-14 | 26,766,000 | 64,000 | 7.2341 | 370,000,000 | 2013-02-28 |
| 3073 | 2013-03-13 | 26,702,000 | 160,000 | 7.2168 | 370,000,000 | 2013-02-28 |
| 3074 | 2013-03-12 | 26,542,000 | -24,000 | 7.1735 | 370,000,000 | 2013-02-28 |
| 3075 | 2013-03-11 | 26,566,000 | 104,000 | 7.1800 | 370,000,000 | 2013-02-28 |
| 3076 | 2013-03-08 | 26,462,000 | -128,000 | 7.1519 | 370,000,000 | 2013-02-28 |
| 3077 | 2013-03-07 | 26,590,000 | 120,000 | 7.1865 | 370,000,000 | 2013-02-28 |
| 3078 | 2013-03-06 | 26,470,000 | 280,000 | 7.1541 | 370,000,000 | 2013-02-28 |
| 3079 | 2013-03-05 | 26,190,000 | 480,000 | 7.0784 | 370,000,000 | 2013-02-28 |
| 3080 | 2013-03-04 | 25,710,000 | 168,000 | 6.9486 | 370,000,000 | 2013-02-28 |
| 3081 | 2013-03-01 | 25,542,000 | 96,000 | 6.9032 | 370,000,000 | 2013-02-28 |
| 3082 | 2013-02-28 | 25,446,000 | 1,576,000 | 6.8773 | 370,000,000 | 2013-02-28 |
| 3083 | 2013-02-27 | 23,870,000 | 968,000 | 6.4514 | 370,000,000 | 2013-01-31 |
| 3084 | 2013-02-26 | 22,902,000 | 560,000 | 6.1897 | 370,000,000 | 2013-01-31 |
| 3085 | 2013-02-25 | 22,342,000 | 1,772,000 | 6.0384 | 370,000,000 | 2013-01-31 |
| 3086 | 2013-02-22 | 20,570,000 | 528,000 | 5.5595 | 370,000,000 | 2013-01-31 |
| 3087 | 2013-02-21 | 20,042,000 | 40,000 | 5.4168 | 370,000,000 | 2013-01-31 |
| 3088 | 2013-02-20 | 20,002,000 | 128,000 | 5.4059 | 370,000,000 | 2013-01-31 |
| 3089 | 2013-02-19 | 19,874,000 | -64,000 | 5.3714 | 370,000,000 | 2013-01-31 |
| 3090 | 2013-02-18 | 19,938,000 | -64,000 | 5.3886 | 370,000,000 | 2013-01-31 |
| 3091 | 2013-02-15 | 20,002,000 | -768,000 | 5.4059 | 370,000,000 | 2013-01-31 |
| 3092 | 2013-02-14 | 20,770,000 | -1,240,000 | 5.6135 | 370,000,000 | 2013-01-31 |
| 3093 | 2013-02-08 | 22,010,000 | -624,000 | 5.9486 | 370,000,000 | 2013-01-31 |
| 3094 | 2013-02-07 | 22,634,000 | -1,696,000 | 6.1173 | 370,000,000 | 2013-01-31 |
| 3095 | 2013-02-06 | 24,330,000 | -320,000 | 6.5757 | 370,000,000 | 2013-01-31 |
| 3096 | 2013-02-05 | 24,650,000 | -684,000 | 6.6622 | 370,000,000 | 2013-01-31 |
| 3097 | 2013-02-04 | 25,334,000 | -520,000 | 6.8470 | 370,000,000 | 2013-01-31 |
| 3098 | 2013-02-01 | 25,854,000 | -224,000 | 6.9876 | 370,000,000 | 2013-01-31 |
| 3099 | 2013-01-31 | 26,078,000 | 64,000 | 7.0481 | 370,000,000 | 2013-01-31 |
| 3100 | 2013-01-30 | 26,014,000 | 56,000 | 7.0308 | 370,000,000 | 2012-12-31 |
| 3101 | 2013-01-29 | 25,958,000 | 272,000 | 7.0157 | 370,000,000 | 2012-12-31 |
| 3102 | 2013-01-28 | 25,686,000 | 352,000 | 6.9422 | 370,000,000 | 2012-12-31 |
| 3103 | 2013-01-25 | 25,334,000 | -72,000 | 6.8470 | 370,000,000 | 2012-12-31 |
| 3104 | 2013-01-24 | 25,406,000 | -399,000 | 6.8665 | 370,000,000 | 2012-12-31 |
| 3105 | 2013-01-23 | 25,805,000 | 191,000 | 6.9743 | 370,000,000 | 2012-12-31 |
| 3106 | 2013-01-22 | 25,614,000 | 376,000 | 6.9227 | 370,000,000 | 2012-12-31 |
| 3107 | 2013-01-21 | 25,238,000 | 296,000 | 6.8211 | 370,000,000 | 2012-12-31 |
| 3108 | 2013-01-18 | 24,942,000 | 208,000 | 6.7411 | 370,000,000 | 2012-12-31 |
| 3109 | 2013-01-17 | 24,734,000 | -32,000 | 6.6849 | 370,000,000 | 2012-12-31 |
| 3110 | 2013-01-16 | 24,766,000 | 64,000 | 6.6935 | 370,000,000 | 2012-12-31 |
| 3111 | 2013-01-15 | 24,702,000 | -20,190 | 6.6762 | 370,000,000 | 2012-12-31 |
| 3112 | 2013-01-14 | 24,722,190 | 24,000 | 6.6817 | 370,000,000 | 2012-12-31 |
| 3113 | 2013-01-11 | 24,698,190 | -144,000 | 6.6752 | 370,000,000 | 2012-12-31 |
| 3114 | 2013-01-10 | 24,842,190 | -368,000 | 6.7141 | 370,000,000 | 2012-12-31 |
| 3115 | 2013-01-09 | 25,210,190 | -208,000 | 6.8136 | 370,000,000 | 2012-12-31 |
| 3116 | 2013-01-08 | 25,418,190 | -8,000 | 6.8698 | 370,000,000 | 2012-12-31 |
| 3117 | 2013-01-07 | 25,426,190 | 24,000 | 6.8719 | 370,000,000 | 2012-12-31 |
| 3118 | 2013-01-04 | 25,402,190 | 0 | 6.8655 | 370,000,000 | 2012-12-31 |
| 3119 | 2013-01-03 | 25,402,190 | -16,000 | 6.8655 | 370,000,000 | 2012-12-31 |
| 3120 | 2013-01-02 | 25,418,190 | 0 | 6.8698 | 370,000,000 | 2012-12-31 |
| 3121 | 2012-12-31 | 25,418,190 | 0 | 6.8698 | 370,000,000 | 2012-12-31 |
| 3122 | 2012-12-28 | 25,418,190 | -280,000 | 6.8698 | 370,000,000 | 2012-11-30 |
| 3123 | 2012-12-27 | 25,698,190 | 0 | 6.9455 | 370,000,000 | 2012-11-30 |
| 3124 | 2012-12-24 | 25,698,190 | 0 | 6.9455 | 370,000,000 | 2012-11-30 |
| 3125 | 2012-12-21 | 25,698,190 | 0 | 6.9455 | 370,000,000 | 2012-11-30 |
| 3126 | 2012-12-20 | 25,698,190 | 8,000 | 6.9455 | 370,000,000 | 2012-11-30 |
| 3127 | 2012-12-19 | 25,690,190 | 40,000 | 6.9433 | 370,000,000 | 2012-11-30 |
| 3128 | 2012-12-18 | 25,650,190 | -24,000 | 6.9325 | 370,000,000 | 2012-11-30 |
| 3129 | 2012-12-17 | 25,674,190 | 0 | 6.9390 | 370,000,000 | 2012-11-30 |
| 3130 | 2012-12-14 | 25,674,190 | -40,000 | 6.9390 | 370,000,000 | 2012-11-30 |
| 3131 | 2012-12-13 | 25,714,190 | 0 | 6.9498 | 370,000,000 | 2012-11-30 |
| 3132 | 2012-12-12 | 25,714,190 | 184,000 | 6.9498 | 370,000,000 | 2012-11-30 |
| 3133 | 2012-12-11 | 25,530,190 | 0 | 6.9001 | 370,000,000 | 2012-11-30 |
| 3134 | 2012-12-10 | 25,530,190 | 16,000 | 6.9001 | 370,000,000 | 2012-11-30 |
| 3135 | 2012-12-07 | 25,514,190 | 48,000 | 6.8957 | 370,000,000 | 2012-11-30 |
| 3136 | 2012-12-06 | 25,466,190 | 32,000 | 6.8828 | 370,000,000 | 2012-11-30 |
| 3137 | 2012-12-05 | 25,434,190 | 24,000 | 6.8741 | 370,000,000 | 2012-11-30 |
| 3138 | 2012-12-04 | 25,410,190 | -24,000 | 6.8676 | 370,000,000 | 2012-11-30 |
| 3139 | 2012-12-03 | 25,434,190 | 0 | 6.8741 | 370,000,000 | 2012-11-30 |
| 3140 | 2012-11-30 | 25,434,190 | 0 | 6.8741 | 370,000,000 | 2012-11-30 |
| 3141 | 2012-11-29 | 25,434,190 | -16,000 | 6.8741 | 370,000,000 | 2012-10-31 |
| 3142 | 2012-11-28 | 25,450,190 | -16,000 | 6.8784 | 370,000,000 | 2012-10-31 |
| 3143 | 2012-11-27 | 25,466,190 | 0 | 6.8828 | 370,000,000 | 2012-10-31 |
| 3144 | 2012-11-26 | 25,466,190 | 84,190 | 6.8828 | 370,000,000 | 2012-10-31 |
| 3145 | 2012-11-23 | 25,382,000 | 160,000 | 6.8600 | 370,000,000 | 2012-10-31 |
| 3146 | 2012-11-22 | 25,222,000 | -16,000 | 6.8168 | 370,000,000 | 2012-10-31 |
| 3147 | 2012-11-21 | 25,238,000 | 0 | 6.8211 | 370,000,000 | 2012-10-31 |
| 3148 | 2012-11-20 | 25,238,000 | 0 | 6.8211 | 370,000,000 | 2012-10-31 |
| 3149 | 2012-11-19 | 25,238,000 | -40,000 | 6.8211 | 370,000,000 | 2012-10-31 |
| 3150 | 2012-11-16 | 25,278,000 | 0 | 6.8319 | 370,000,000 | 2012-10-31 |
| 3151 | 2012-11-15 | 25,278,000 | 0 | 6.8319 | 370,000,000 | 2012-10-31 |
| 3152 | 2012-11-14 | 25,278,000 | 0 | 6.8319 | 370,000,000 | 2012-10-31 |
| 3153 | 2012-11-13 | 25,278,000 | 0 | 6.8319 | 370,000,000 | 2012-10-31 |
| 3154 | 2012-11-12 | 25,278,000 | 24,000 | 6.8319 | 370,000,000 | 2012-10-31 |
| 3155 | 2012-11-09 | 25,254,000 | 0 | 6.8254 | 370,000,000 | 2012-10-31 |
| 3156 | 2012-11-08 | 25,254,000 | 0 | 6.8254 | 370,000,000 | 2012-10-31 |
| 3157 | 2012-11-07 | 25,254,000 | 0 | 6.8254 | 370,000,000 | 2012-10-31 |
| 3158 | 2012-11-06 | 25,254,000 | 0 | 6.8254 | 370,000,000 | 2012-10-31 |
| 3159 | 2012-11-05 | 25,254,000 | 0 | 6.8254 | 370,000,000 | 2012-10-31 |
| 3160 | 2012-11-02 | 25,254,000 | 120,000 | 6.8254 | 370,000,000 | 2012-10-31 |
| 3161 | 2012-11-01 | 25,134,000 | 0 | 6.7930 | 370,000,000 | 2012-10-31 |
| 3162 | 2012-10-31 | 25,134,000 | 24,000 | 6.7930 | 370,000,000 | 2012-10-31 |
| 3163 | 2012-10-30 | 25,110,000 | 16,000 | 6.7865 | 370,000,000 | 2012-09-30 |
| 3164 | 2012-10-29 | 25,094,000 | 72,000 | 6.7822 | 370,000,000 | 2012-09-30 |
| 3165 | 2012-10-26 | 25,022,000 | 0 | 6.7627 | 370,000,000 | 2012-09-30 |
| 3166 | 2012-10-25 | 25,022,000 | 0 | 6.7627 | 370,000,000 | 2012-09-30 |
| 3167 | 2012-10-24 | 25,022,000 | 0 | 6.7627 | 370,000,000 | 2012-09-30 |
| 3168 | 2012-10-22 | 25,022,000 | 8,000 | 6.7627 | 370,000,000 | 2012-09-30 |
| 3169 | 2012-10-19 | 25,014,000 | 0 | 6.7605 | 370,000,000 | 2012-09-30 |
| 3170 | 2012-10-18 | 25,014,000 | 240,000 | 6.7605 | 370,000,000 | 2012-09-30 |
| 3171 | 2012-10-17 | 24,774,000 | 0 | 6.6957 | 370,000,000 | 2012-09-30 |
| 3172 | 2012-10-16 | 24,774,000 | 0 | 6.6957 | 370,000,000 | 2012-09-30 |
| 3173 | 2012-10-15 | 24,774,000 | 0 | 6.6957 | 370,000,000 | 2012-09-30 |
| 3174 | 2012-10-12 | 24,774,000 | -448,000 | 6.6957 | 370,000,000 | 2012-09-30 |
| 3175 | 2012-10-11 | 25,222,000 | 0 | 6.8168 | 370,000,000 | 2012-09-30 |
| 3176 | 2012-10-10 | 25,222,000 | 0 | 6.8168 | 370,000,000 | 2012-09-30 |
| 3177 | 2012-10-09 | 25,222,000 | 0 | 6.8168 | 370,000,000 | 2012-09-30 |
| 3178 | 2012-10-08 | 25,222,000 | 0 | 6.8168 | 370,000,000 | 2012-09-30 |
| 3179 | 2012-10-05 | 25,222,000 | 0 | 6.8168 | 370,000,000 | 2012-09-30 |
| 3180 | 2012-10-04 | 25,222,000 | 0 | 6.8168 | 370,000,000 | 2012-09-30 |
| 3181 | 2012-10-03 | 25,222,000 | 0 | 6.8168 | 370,000,000 | 2012-09-30 |
| 3182 | 2012-09-28 | 25,222,000 | -8,000 | 6.8168 | 370,000,000 | 2012-08-31 |
| 3183 | 2012-09-27 | 25,230,000 | 0 | 6.8189 | 370,000,000 | 2012-08-31 |
| 3184 | 2012-09-26 | 25,230,000 | 0 | 6.8189 | 370,000,000 | 2012-08-31 |
| 3185 | 2012-09-25 | 25,230,000 | 824,000 | 6.8189 | 370,000,000 | 2012-08-31 |
| 3186 | 2012-09-24 | 24,406,000 | 0 | 6.5962 | 370,000,000 | 2012-08-31 |
| 3187 | 2012-09-21 | 24,406,000 | 0 | 6.5962 | 370,000,000 | 2012-08-31 |
| 3188 | 2012-09-20 | 24,406,000 | 0 | 6.5962 | 370,000,000 | 2012-08-31 |
| 3189 | 2012-09-19 | 24,406,000 | 0 | 6.5962 | 370,000,000 | 2012-08-31 |
| 3190 | 2012-09-18 | 24,406,000 | -56,000 | 6.5962 | 370,000,000 | 2012-08-31 |
| 3191 | 2012-09-17 | 24,462,000 | 232,000 | 6.6114 | 370,000,000 | 2012-08-31 |
| 3192 | 2012-09-14 | 24,230,000 | 0 | 6.5486 | 370,000,000 | 2012-08-31 |
| 3193 | 2012-09-13 | 24,230,000 | -56,000 | 6.5486 | 370,000,000 | 2012-08-31 |
| 3194 | 2012-09-12 | 24,286,000 | -32,000 | 6.5638 | 370,000,000 | 2012-08-31 |
| 3195 | 2012-09-11 | 24,318,000 | -16,000 | 6.5724 | 370,000,000 | 2012-08-31 |
| 3196 | 2012-09-10 | 24,334,000 | 160,000 | 6.5768 | 370,000,000 | 2012-08-31 |
| 3197 | 2012-09-07 | 24,174,000 | 0 | 6.5335 | 370,000,000 | 2012-08-31 |
| 3198 | 2012-09-06 | 24,174,000 | 0 | 6.5335 | 370,000,000 | 2012-08-31 |
| 3199 | 2012-09-05 | 24,174,000 | 0 | 6.5335 | 370,000,000 | 2012-08-31 |
| 3200 | 2012-09-04 | 24,174,000 | 0 | 6.5335 | 370,000,000 | 2012-08-31 |
| 3201 | 2012-09-03 | 24,174,000 | -8,000 | 6.5335 | 370,000,000 | 2012-08-31 |
| 3202 | 2012-08-31 | 24,182,000 | -64,000 | 6.5357 | 370,000,000 | 2012-08-31 |
| 3203 | 2012-08-30 | 24,246,000 | -80,000 | 6.5530 | 370,000,000 | 2012-07-31 |
| 3204 | 2012-08-29 | 24,326,000 | -8,000 | 6.5746 | 370,000,000 | 2012-07-31 |
| 3205 | 2012-08-28 | 24,334,000 | -32,000 | 6.5768 | 370,000,000 | 2012-07-31 |
| 3206 | 2012-08-27 | 24,366,000 | -16,000 | 6.5854 | 370,000,000 | 2012-07-31 |
| 3207 | 2012-08-24 | 24,382,000 | 0 | 6.5897 | 370,000,000 | 2012-07-31 |
| 3208 | 2012-08-23 | 24,382,000 | -64,000 | 6.5897 | 370,000,000 | 2012-07-31 |
| 3209 | 2012-08-22 | 24,446,000 | 0 | 6.6070 | 370,000,000 | 2012-07-31 |
| 3210 | 2012-08-21 | 24,446,000 | 0 | 6.6070 | 370,000,000 | 2012-07-31 |
| 3211 | 2012-08-20 | 24,446,000 | -32,000 | 6.6070 | 370,000,000 | 2012-07-31 |
| 3212 | 2012-08-17 | 24,478,000 | 0 | 6.6157 | 370,000,000 | 2012-07-31 |
| 3213 | 2012-08-16 | 24,478,000 | 0 | 6.6157 | 370,000,000 | 2012-07-31 |
| 3214 | 2012-08-15 | 24,478,000 | -8,000 | 6.6157 | 370,000,000 | 2012-07-31 |
| 3215 | 2012-08-14 | 24,486,000 | 0 | 6.6178 | 370,000,000 | 2012-07-31 |
| 3216 | 2012-08-13 | 24,486,000 | 16,000 | 6.6178 | 370,000,000 | 2012-07-31 |
| 3217 | 2012-08-10 | 24,470,000 | 0 | 6.6135 | 370,000,000 | 2012-07-31 |
| 3218 | 2012-08-09 | 24,470,000 | 16,000 | 6.6135 | 370,000,000 | 2012-07-31 |
| 3219 | 2012-08-08 | 24,454,000 | 0 | 6.6092 | 370,000,000 | 2012-07-31 |
| 3220 | 2012-08-07 | 24,454,000 | 0 | 6.6092 | 370,000,000 | 2012-07-31 |
| 3221 | 2012-08-06 | 24,454,000 | -56,000 | 6.6092 | 370,000,000 | 2012-07-31 |
| 3222 | 2012-08-03 | 24,510,000 | -40,000 | 6.6243 | 370,000,000 | 2012-07-31 |
| 3223 | 2012-08-02 | 24,550,000 | 48,000 | 6.6351 | 370,000,000 | 2012-07-31 |
| 3224 | 2012-08-01 | 24,502,000 | 16,000 | 6.6222 | 370,000,000 | 2012-07-31 |
| 3225 | 2012-07-31 | 24,486,000 | 72,000 | 6.6178 | 370,000,000 | 2012-07-31 |
| 3226 | 2012-07-30 | 24,414,000 | 0 | 6.5984 | 370,000,000 | 2012-06-30 |
| 3227 | 2012-07-27 | 24,414,000 | -72,000 | 6.5984 | 370,000,000 | 2012-06-30 |
| 3228 | 2012-07-26 | 24,486,000 | -32,000 | 6.6178 | 370,000,000 | 2012-06-30 |
| 3229 | 2012-07-25 | 24,518,000 | 88,000 | 6.6265 | 370,000,000 | 2012-06-30 |
| 3230 | 2012-07-24 | 24,430,000 | 0 | 6.6027 | 370,000,000 | 2012-06-30 |
| 3231 | 2012-07-23 | 24,430,000 | 0 | 6.6027 | 370,000,000 | 2012-06-30 |
| 3232 | 2012-07-20 | 24,430,000 | 32,000 | 6.6027 | 370,000,000 | 2012-06-30 |
| 3233 | 2012-07-19 | 24,398,000 | -80,000 | 6.5941 | 370,000,000 | 2012-06-30 |
| 3234 | 2012-07-18 | 24,478,000 | 128,000 | 6.6157 | 370,000,000 | 2012-06-30 |
| 3235 | 2012-07-17 | 24,350,000 | 0 | 6.5811 | 370,000,000 | 2012-06-30 |
| 3236 | 2012-07-16 | 24,350,000 | 144,000 | 6.5811 | 370,000,000 | 2012-06-30 |
| 3237 | 2012-07-13 | 24,206,000 | 208,000 | 6.5422 | 370,000,000 | 2012-06-30 |
| 3238 | 2012-07-12 | 23,998,000 | 80,000 | 6.4859 | 370,000,000 | 2012-06-30 |
| 3239 | 2012-07-11 | 23,918,000 | 40,000 | 6.4643 | 370,000,000 | 2012-06-30 |
| 3240 | 2012-07-10 | 23,878,000 | 0 | 6.4535 | 370,000,000 | 2012-06-30 |
| 3241 | 2012-07-09 | 23,878,000 | -8,000 | 6.4535 | 370,000,000 | 2012-06-30 |
| 3242 | 2012-07-06 | 23,886,000 | 0 | 6.4557 | 370,000,000 | 2012-06-30 |
| 3243 | 2012-07-05 | 23,886,000 | 0 | 6.4557 | 370,000,000 | 2012-06-30 |
| 3244 | 2012-07-04 | 23,886,000 | 0 | 6.4557 | 370,000,000 | 2012-06-30 |
| 3245 | 2012-07-03 | 23,886,000 | -24,000 | 6.4557 | 370,000,000 | 2012-06-30 |
| 3246 | 2012-06-29 | 23,910,000 | 0 | 6.4622 | 370,000,000 | 2012-05-31 |
| 3247 | 2012-06-28 | 23,910,000 | -152,000 | 6.4622 | 370,000,000 | 2012-05-31 |
| 3248 | 2012-06-27 | 24,062,000 | 0 | 6.5032 | 370,000,000 | 2012-05-31 |
| 3249 | 2012-06-26 | 24,062,000 | 0 | 6.5032 | 370,000,000 | 2012-05-31 |
| 3250 | 2012-06-25 | 24,062,000 | 16,000 | 6.5032 | 370,000,000 | 2012-05-31 |
| 3251 | 2012-06-22 | 24,046,000 | 0 | 6.4989 | 370,000,000 | 2012-05-31 |
| 3252 | 2012-06-21 | 24,046,000 | -40,000 | 6.4989 | 370,000,000 | 2012-05-31 |
| 3253 | 2012-06-20 | 24,086,000 | -104,000 | 6.5097 | 370,000,000 | 2012-05-31 |
| 3254 | 2012-06-19 | 24,190,000 | 0 | 6.5378 | 370,000,000 | 2012-05-31 |
| 3255 | 2012-06-18 | 24,190,000 | 0 | 6.5378 | 370,000,000 | 2012-05-31 |
| 3256 | 2012-06-15 | 24,190,000 | 8,000 | 6.5378 | 370,000,000 | 2012-05-31 |
| 3257 | 2012-06-14 | 24,182,000 | 8,000 | 6.5357 | 370,000,000 | 2012-05-31 |
| 3258 | 2012-06-13 | 24,174,000 | -72,000 | 6.5335 | 370,000,000 | 2012-05-31 |
| 3259 | 2012-06-12 | 24,246,000 | 0 | 6.5530 | 370,000,000 | 2012-05-31 |
| 3260 | 2012-06-11 | 24,246,000 | 0 | 6.5530 | 370,000,000 | 2012-05-31 |
| 3261 | 2012-06-08 | 24,246,000 | 16,000 | 6.5530 | 370,000,000 | 2012-05-31 |
| 3262 | 2012-06-07 | 24,230,000 | 0 | 6.5486 | 370,000,000 | 2012-05-31 |
| 3263 | 2012-06-06 | 24,230,000 | 0 | 6.5486 | 370,000,000 | 2012-05-31 |
| 3264 | 2012-06-05 | 24,230,000 | 0 | 6.5486 | 370,000,000 | 2012-05-31 |
| 3265 | 2012-06-04 | 24,230,000 | 56,000 | 6.5486 | 370,000,000 | 2012-05-31 |
| 3266 | 2012-06-01 | 24,174,000 | -40,000 | 6.5335 | 370,000,000 | 2012-05-31 |
| 3267 | 2012-05-31 | 24,214,000 | 0 | 6.5443 | 370,000,000 | 2012-05-31 |
| 3268 | 2012-05-30 | 24,214,000 | 0 | 6.5443 | 370,000,000 | 2012-04-30 |
| 3269 | 2012-05-29 | 24,214,000 | -8,000 | 6.5443 | 370,000,000 | 2012-04-30 |
| 3270 | 2012-05-28 | 24,222,000 | -72,000 | 6.5465 | 370,000,000 | 2012-04-30 |
| 3271 | 2012-05-25 | 24,294,000 | -712,000 | 6.5659 | 370,000,000 | 2012-04-30 |
| 3272 | 2012-05-24 | 25,006,000 | 0 | 6.7584 | 370,000,000 | 2012-04-30 |
| 3273 | 2012-05-23 | 25,006,000 | -24,000 | 6.7584 | 370,000,000 | 2012-04-30 |
| 3274 | 2012-05-22 | 25,030,000 | 8,000 | 6.7649 | 370,000,000 | 2012-04-30 |
| 3275 | 2012-05-21 | 25,022,000 | -80,000 | 6.7627 | 370,000,000 | 2012-04-30 |
| 3276 | 2012-05-18 | 25,102,000 | 40,000 | 6.7843 | 370,000,000 | 2012-04-30 |
| 3277 | 2012-05-17 | 25,062,000 | 152,000 | 6.7735 | 370,000,000 | 2012-04-30 |
| 3278 | 2012-05-16 | 24,910,000 | 120,000 | 6.7324 | 370,000,000 | 2012-04-30 |
| 3279 | 2012-05-15 | 24,790,000 | 352,000 | 6.7000 | 370,000,000 | 2012-04-30 |
| 3280 | 2012-05-14 | 24,438,000 | 120,000 | 6.6049 | 370,000,000 | 2012-04-30 |
| 3281 | 2012-05-11 | 24,318,000 | 0 | 6.5724 | 370,000,000 | 2012-04-30 |
| 3282 | 2012-05-10 | 24,318,000 | -128,000 | 6.5724 | 370,000,000 | 2012-04-30 |
| 3283 | 2012-05-09 | 24,446,000 | 8,000 | 6.6070 | 370,000,000 | 2012-04-30 |
| 3284 | 2012-05-08 | 24,438,000 | 392,000 | 6.6049 | 370,000,000 | 2012-04-30 |
| 3285 | 2012-05-07 | 24,046,000 | -168,000 | 6.4989 | 370,000,000 | 2012-04-30 |
| 3286 | 2012-05-04 | 24,214,000 | 0 | 6.5443 | 370,000,000 | 2012-04-30 |
| 3287 | 2012-05-03 | 24,214,000 | -16,000 | 6.5443 | 370,000,000 | 2012-04-30 |
| 3288 | 2012-05-02 | 24,230,000 | -1,672,000 | 6.5486 | 370,000,000 | 2012-04-30 |
| 3289 | 2012-04-30 | 25,902,000 | -2,304,000 | 7.0005 | 370,000,000 | 2012-04-30 |
| 3290 | 2012-04-27 | 28,206,000 | -3,168,000 | 7.6232 | 370,000,000 | 2012-03-31 |
| 3291 | 2012-04-26 | 31,374,000 | -72,000 | 8.4795 | 370,000,000 | 2012-03-31 |
| 3292 | 2012-04-25 | 31,446,000 | 40,000 | 8.4989 | 370,000,000 | 2012-03-31 |
| 3293 | 2012-04-24 | 31,406,000 | -88,000 | 8.4881 | 370,000,000 | 2012-03-31 |
| 3294 | 2012-04-23 | 31,494,000 | -232,000 | 8.5119 | 370,000,000 | 2012-03-31 |
| 3295 | 2012-04-20 | 31,726,000 | 0 | 8.5746 | 370,000,000 | 2012-03-31 |
| 3296 | 2012-04-19 | 31,726,000 | 0 | 8.5746 | 370,000,000 | 2012-03-31 |
| 3297 | 2012-04-18 | 31,726,000 | 0 | 8.5746 | 370,000,000 | 2012-03-31 |
| 3298 | 2012-04-17 | 31,726,000 | 0 | 8.5746 | 370,000,000 | 2012-03-31 |
| 3299 | 2012-04-16 | 31,726,000 | 0 | 8.5746 | 370,000,000 | 2012-03-31 |
| 3300 | 2012-04-13 | 31,726,000 | -8,000 | 8.5746 | 370,000,000 | 2012-03-31 |
| 3301 | 2012-04-12 | 31,734,000 | -8,000 | 8.5768 | 370,000,000 | 2012-03-31 |
| 3302 | 2012-04-11 | 31,742,000 | 8,000 | 8.5789 | 370,000,000 | 2012-03-31 |
| 3303 | 2012-04-10 | 31,734,000 | 0 | 8.5768 | 370,000,000 | 2012-03-31 |
| 3304 | 2012-04-05 | 31,734,000 | 0 | 8.5768 | 370,000,000 | 2012-03-31 |
| 3305 | 2012-04-03 | 31,734,000 | 360,000 | 8.5768 | 370,000,000 | 2012-03-31 |
| 3306 | 2012-04-02 | 31,374,000 | 0 | 8.4795 | 370,000,000 | 2012-03-31 |
| 3307 | 2012-03-30 | 31,374,000 | 0 | 8.4795 | 370,000,000 | 2012-02-29 |
| 3308 | 2012-03-29 | 31,374,000 | -8,000 | 8.4795 | 370,000,000 | 2012-02-29 |
| 3309 | 2012-03-28 | 31,382,000 | -56,000 | 8.4816 | 370,000,000 | 2012-02-29 |
| 3310 | 2012-03-27 | 31,438,000 | 40,000 | 8.4968 | 370,000,000 | 2012-02-29 |
| 3311 | 2012-03-26 | 31,398,000 | 560,000 | 8.4859 | 370,000,000 | 2012-02-29 |
| 3312 | 2012-03-23 | 30,838,000 | 56,000 | 8.3346 | 370,000,000 | 2012-02-29 |
| 3313 | 2012-03-22 | 30,782,000 | 0 | 8.3195 | 370,000,000 | 2012-02-29 |
| 3314 | 2012-03-21 | 30,782,000 | 8,000 | 8.3195 | 370,000,000 | 2012-02-29 |
| 3315 | 2012-03-20 | 30,774,000 | 0 | 8.3173 | 370,000,000 | 2012-02-29 |
| 3316 | 2012-03-19 | 30,774,000 | -592,000 | 8.3173 | 370,000,000 | 2012-02-29 |
| 3317 | 2012-03-16 | 31,366,000 | 0 | 8.4773 | 370,000,000 | 2012-02-29 |
| 3318 | 2012-03-15 | 31,366,000 | 0 | 8.4773 | 370,000,000 | 2012-02-29 |
| 3319 | 2012-03-14 | 31,366,000 | -16,000 | 8.4773 | 370,000,000 | 2012-02-29 |
| 3320 | 2012-03-13 | 31,382,000 | 160,000 | 8.4816 | 370,000,000 | 2012-02-29 |
| 3321 | 2012-03-12 | 31,222,000 | 0 | 8.4384 | 370,000,000 | 2012-02-29 |
| 3322 | 2012-03-09 | 31,222,000 | -1,784,000 | 8.4384 | 370,000,000 | 2012-02-29 |
| 3323 | 2012-03-08 | 33,006,000 | 48,000 | 8.9205 | 370,000,000 | 2012-02-29 |
| 3324 | 2012-03-07 | 32,958,000 | 136,000 | 8.9076 | 370,000,000 | 2012-02-29 |
| 3325 | 2012-03-06 | 32,822,000 | -3,184,000 | 8.8708 | 370,000,000 | 2012-02-29 |
| 3326 | 2012-03-05 | 36,006,000 | -2,096,000 | 9.7314 | 370,000,000 | 2012-02-29 |
| 3327 | 2012-03-02 | 38,102,000 | 0 | 10.2978 | 370,000,000 | 2012-02-29 |
| 3328 | 2012-03-01 | 38,102,000 | 0 | 10.2978 | 370,000,000 | 2012-02-29 |
| 3329 | 2012-02-29 | 38,102,000 | 0 | 10.2978 | 370,000,000 | 2012-02-29 |
| 3330 | 2012-02-28 | 38,102,000 | -16,000 | 10.2978 | 370,000,000 | 2012-01-31 |
| 3331 | 2012-02-27 | 38,118,000 | -424,000 | 10.3022 | 370,000,000 | 2012-01-31 |
| 3332 | 2012-02-24 | 38,542,000 | 88,000 | 10.4168 | 370,000,000 | 2012-01-31 |
| 3333 | 2012-02-23 | 38,454,000 | 0 | 10.3930 | 370,000,000 | 2012-01-31 |
| 3334 | 2012-02-22 | 38,454,000 | 0 | 10.3930 | 370,000,000 | 2012-01-31 |
| 3335 | 2012-02-21 | 38,454,000 | 0 | 10.3930 | 370,000,000 | 2012-01-31 |
| 3336 | 2012-02-20 | 38,454,000 | 104,000 | 10.3930 | 370,000,000 | 2012-01-31 |
| 3337 | 2012-02-17 | 38,350,000 | 0 | 10.3649 | 370,000,000 | 2012-01-31 |
| 3338 | 2012-02-16 | 38,350,000 | 0 | 10.3649 | 370,000,000 | 2012-01-31 |
| 3339 | 2012-02-15 | 38,350,000 | 0 | 10.3649 | 370,000,000 | 2012-01-31 |
| 3340 | 2012-02-14 | 38,350,000 | -80,000 | 10.3649 | 370,000,000 | 2012-01-31 |
| 3341 | 2012-02-13 | 38,430,000 | 16,000 | 10.3865 | 370,000,000 | 2012-01-31 |
| 3342 | 2012-02-10 | 38,414,000 | 80,000 | 10.3822 | 370,000,000 | 2012-01-31 |
| 3343 | 2012-02-09 | 38,334,000 | 0 | 10.3605 | 370,000,000 | 2012-01-31 |
| 3344 | 2012-02-08 | 38,334,000 | 32,000 | 10.3605 | 370,000,000 | 2012-01-31 |
| 3345 | 2012-02-07 | 38,302,000 | 16,000 | 10.3519 | 370,000,000 | 2012-01-31 |
| 3346 | 2012-02-06 | 38,286,000 | 0 | 10.3476 | 370,000,000 | 2012-01-31 |
| 3347 | 2012-02-03 | 38,286,000 | 0 | 10.3476 | 370,000,000 | 2012-01-31 |
| 3348 | 2012-02-02 | 38,286,000 | 0 | 10.3476 | 370,000,000 | 2012-01-31 |
| 3349 | 2012-02-01 | 38,286,000 | 0 | 10.3476 | 370,000,000 | 2012-01-31 |
| 3350 | 2012-01-31 | 38,286,000 | 0 | 10.3476 | 370,000,000 | 2012-01-31 |
| 3351 | 2012-01-30 | 38,286,000 | 0 | 10.3476 | 370,000,000 | 2011-12-31 |
| 3352 | 2012-01-27 | 38,286,000 | 0 | 10.3476 | 370,000,000 | 2011-12-31 |
| 3353 | 2012-01-26 | 38,286,000 | 0 | 10.3476 | 370,000,000 | 2011-12-31 |
| 3354 | 2012-01-20 | 38,286,000 | 0 | 10.3476 | 370,000,000 | 2011-12-31 |
| 3355 | 2012-01-19 | 38,286,000 | -8,000 | 10.3476 | 370,000,000 | 2011-12-31 |
| 3356 | 2012-01-18 | 38,294,000 | -16,000 | 10.3497 | 370,000,000 | 2011-12-31 |
| 3357 | 2012-01-17 | 38,310,000 | 0 | 10.3541 | 370,000,000 | 2011-12-31 |
| 3358 | 2012-01-16 | 38,310,000 | 0 | 10.3541 | 370,000,000 | 2011-12-31 |
| 3359 | 2012-01-13 | 38,310,000 | 0 | 10.3541 | 370,000,000 | 2011-12-31 |
| 3360 | 2012-01-12 | 38,310,000 | 0 | 10.3541 | 370,000,000 | 2011-12-31 |
| 3361 | 2012-01-11 | 38,310,000 | 24,000 | 10.3541 | 370,000,000 | 2011-12-31 |
| 3362 | 2012-01-10 | 38,286,000 | 0 | 10.3476 | 370,000,000 | 2011-12-31 |
| 3363 | 2012-01-09 | 38,286,000 | 0 | 10.3476 | 370,000,000 | 2011-12-31 |
| 3364 | 2012-01-06 | 38,286,000 | 0 | 10.3476 | 370,000,000 | 2011-12-31 |
| 3365 | 2012-01-05 | 38,286,000 | 0 | 10.3476 | 370,000,000 | 2011-12-31 |
| 3366 | 2012-01-04 | 38,286,000 | -32,000 | 10.3476 | 370,000,000 | 2011-12-31 |
| 3367 | 2012-01-03 | 38,318,000 | 0 | 10.3562 | 370,000,000 | 2011-12-31 |
| 3368 | 2011-12-30 | 38,318,000 | 0 | 10.3562 | 370,000,000 | 2011-11-30 |
| 3369 | 2011-12-29 | 38,318,000 | 0 | 10.3562 | 370,000,000 | 2011-11-30 |
| 3370 | 2011-12-28 | 38,318,000 | 0 | 10.3562 | 370,000,000 | 2011-11-30 |
| 3371 | 2011-12-23 | 38,318,000 | 0 | 10.3562 | 370,000,000 | 2011-11-30 |
| 3372 | 2011-12-22 | 38,318,000 | 0 | 10.3562 | 370,000,000 | 2011-11-30 |
| 3373 | 2011-12-21 | 38,318,000 | 0 | 10.3562 | 370,000,000 | 2011-11-30 |
| 3374 | 2011-12-20 | 38,318,000 | 0 | 10.3562 | 370,000,000 | 2011-11-30 |
| 3375 | 2011-12-19 | 38,318,000 | 0 | 10.3562 | 370,000,000 | 2011-11-30 |
| 3376 | 2011-12-16 | 38,318,000 | 16,000 | 10.3562 | 370,000,000 | 2011-11-30 |
| 3377 | 2011-12-15 | 38,302,000 | 0 | 10.3519 | 370,000,000 | 2011-11-30 |
| 3378 | 2011-12-14 | 38,302,000 | 8,000 | 10.3519 | 370,000,000 | 2011-11-30 |
| 3379 | 2011-12-13 | 38,294,000 | -8,000 | 10.3497 | 370,000,000 | 2011-11-30 |
| 3380 | 2011-12-12 | 38,302,000 | 0 | 10.3519 | 370,000,000 | 2011-11-30 |
| 3381 | 2011-12-09 | 38,302,000 | 0 | 10.3519 | 370,000,000 | 2011-11-30 |
| 3382 | 2011-12-08 | 38,302,000 | 0 | 10.3519 | 370,000,000 | 2011-11-30 |
| 3383 | 2011-12-07 | 38,302,000 | -8,000 | 10.3519 | 370,000,000 | 2011-11-30 |
| 3384 | 2011-12-06 | 38,310,000 | 0 | 10.3541 | 370,000,000 | 2011-11-30 |
| 3385 | 2011-12-05 | 38,310,000 | 64,000 | 10.3541 | 370,000,000 | 2011-11-30 |
| 3386 | 2011-12-02 | 38,246,000 | 16,000 | 10.3368 | 370,000,000 | 2011-11-30 |
| 3387 | 2011-12-01 | 38,230,000 | 0 | 10.3324 | 370,000,000 | 2011-11-30 |
| 3388 | 2011-11-30 | 38,230,000 | 0 | 10.3324 | 370,000,000 | 2011-11-30 |
| 3389 | 2011-11-29 | 38,230,000 | 0 | 10.3324 | 370,000,000 | 2011-10-31 |
| 3390 | 2011-11-28 | 38,230,000 | 0 | 10.3324 | 370,000,000 | 2011-10-31 |
| 3391 | 2011-11-25 | 38,230,000 | 40,000 | 10.3324 | 370,000,000 | 2011-10-31 |
| 3392 | 2011-11-24 | 38,190,000 | 32,000 | 10.3216 | 370,000,000 | 2011-10-31 |
| 3393 | 2011-11-23 | 38,158,000 | 32,000 | 10.3130 | 370,000,000 | 2011-10-31 |
| 3394 | 2011-11-22 | 38,126,000 | 0 | 10.3043 | 370,000,000 | 2011-10-31 |
| 3395 | 2011-11-21 | 38,126,000 | 0 | 10.3043 | 370,000,000 | 2011-10-31 |
| 3396 | 2011-11-18 | 38,126,000 | 0 | 10.3043 | 370,000,000 | 2011-10-31 |
| 3397 | 2011-11-17 | 38,126,000 | -40,000 | 10.3043 | 370,000,000 | 2011-10-31 |
| 3398 | 2011-11-16 | 38,166,000 | 16,000 | 10.3151 | 370,000,000 | 2011-10-31 |
| 3399 | 2011-11-15 | 38,150,000 | -216,000 | 10.3108 | 370,000,000 | 2011-10-31 |
| 3400 | 2011-11-14 | 38,366,000 | 24,000 | 10.3692 | 370,000,000 | 2011-10-31 |
| 3401 | 2011-11-11 | 38,342,000 | -56,000 | 10.3627 | 370,000,000 | 2011-10-31 |
| 3402 | 2011-11-10 | 38,398,000 | 96,000 | 10.3778 | 370,000,000 | 2011-10-31 |
| 3403 | 2011-11-09 | 38,302,000 | -160,000 | 10.3519 | 370,000,000 | 2011-10-31 |
| 3404 | 2011-11-08 | 38,462,000 | -56,000 | 10.3951 | 370,000,000 | 2011-10-31 |
| 3405 | 2011-11-07 | 38,518,000 | 8,000 | 10.4103 | 370,000,000 | 2011-10-31 |
| 3406 | 2011-11-04 | 38,510,000 | 0 | 10.4081 | 370,000,000 | 2011-10-31 |
| 3407 | 2011-11-03 | 38,510,000 | 72,000 | 10.4081 | 370,000,000 | 2011-10-31 |
| 3408 | 2011-11-02 | 38,438,000 | 0 | 10.3886 | 370,000,000 | 2011-10-31 |
| 3409 | 2011-11-01 | 38,438,000 | 64,000 | 10.3886 | 370,000,000 | 2011-10-31 |
| 3410 | 2011-10-31 | 38,374,000 | 0 | 10.3714 | 370,000,000 | 2011-10-31 |
| 3411 | 2011-10-28 | 38,374,000 | 0 | 10.3714 | 370,000,000 | 2011-09-30 |
| 3412 | 2011-10-27 | 38,374,000 | 40,000 | 10.3714 | 370,000,000 | 2011-09-30 |
| 3413 | 2011-10-26 | 38,334,000 | 0 | 10.3605 | 370,000,000 | 2011-09-30 |
| 3414 | 2011-10-25 | 38,334,000 | 0 | 10.3605 | 370,000,000 | 2011-09-30 |
| 3415 | 2011-10-24 | 38,334,000 | 0 | 10.3605 | 370,000,000 | 2011-09-30 |
| 3416 | 2011-10-21 | 38,334,000 | 0 | 10.3605 | 370,000,000 | 2011-09-30 |
| 3417 | 2011-10-20 | 38,334,000 | 0 | 10.3605 | 370,000,000 | 2011-09-30 |
| 3418 | 2011-10-19 | 38,334,000 | 0 | 10.3605 | 370,000,000 | 2011-09-30 |
| 3419 | 2011-10-18 | 38,334,000 | 0 | 10.3605 | 370,000,000 | 2011-09-30 |
| 3420 | 2011-10-17 | 38,334,000 | 0 | 10.3605 | 370,000,000 | 2011-09-30 |
| 3421 | 2011-10-14 | 38,334,000 | 0 | 10.3605 | 370,000,000 | 2011-09-30 |
| 3422 | 2011-10-13 | 38,334,000 | -16,000 | 10.3605 | 370,000,000 | 2011-09-30 |
| 3423 | 2011-10-12 | 38,350,000 | 0 | 10.3649 | 370,000,000 | 2011-09-30 |
| 3424 | 2011-10-11 | 38,350,000 | -16,000 | 10.3649 | 370,000,000 | 2011-09-30 |
| 3425 | 2011-10-10 | 38,366,000 | 0 | 10.3692 | 370,000,000 | 2011-09-30 |
| 3426 | 2011-10-07 | 38,366,000 | 0 | 10.3692 | 370,000,000 | 2011-09-30 |
| 3427 | 2011-10-06 | 38,366,000 | 0 | 10.3692 | 370,000,000 | 2011-09-30 |
| 3428 | 2011-10-04 | 38,366,000 | 0 | 10.3692 | 370,000,000 | 2011-09-30 |
| 3429 | 2011-10-03 | 38,366,000 | 0 | 10.3692 | 370,000,000 | 2011-09-30 |
| 3430 | 2011-09-30 | 38,366,000 | 0 | 10.3692 | 370,000,000 | 2011-09-30 |
| 3431 | 2011-09-29 | 38,366,000 | 0 | 10.3692 | 370,000,000 | 2011-08-31 |
| 3432 | 2011-09-28 | 38,366,000 | -16,000 | 10.3692 | 370,000,000 | 2011-08-31 |
| 3433 | 2011-09-27 | 38,382,000 | 0 | 10.3735 | 370,000,000 | 2011-08-31 |
| 3434 | 2011-09-26 | 38,382,000 | 0 | 10.3735 | 370,000,000 | 2011-08-31 |
| 3435 | 2011-09-23 | 38,382,000 | -8,000 | 10.3735 | 370,000,000 | 2011-08-31 |
| 3436 | 2011-09-22 | 38,390,000 | -16,000 | 10.3757 | 370,000,000 | 2011-08-31 |
| 3437 | 2011-09-21 | 38,406,000 | 0 | 10.3800 | 370,000,000 | 2011-08-31 |
| 3438 | 2011-09-20 | 38,406,000 | -8,000 | 10.3800 | 370,000,000 | 2011-08-31 |
| 3439 | 2011-09-19 | 38,414,000 | 0 | 10.3822 | 370,000,000 | 2011-08-31 |
| 3440 | 2011-09-16 | 38,414,000 | 0 | 10.3822 | 370,000,000 | 2011-08-31 |
| 3441 | 2011-09-15 | 38,414,000 | 0 | 10.3822 | 370,000,000 | 2011-08-31 |
| 3442 | 2011-09-14 | 38,414,000 | -8,000 | 10.3822 | 370,000,000 | 2011-08-31 |
| 3443 | 2011-09-12 | 38,422,000 | 0 | 10.3843 | 370,000,000 | 2011-08-31 |
| 3444 | 2011-09-09 | 38,422,000 | 48,000 | 10.3843 | 370,000,000 | 2011-08-31 |
| 3445 | 2011-09-08 | 38,374,000 | 0 | 10.3714 | 370,000,000 | 2011-08-31 |
| 3446 | 2011-09-07 | 38,374,000 | -24,000 | 10.3714 | 370,000,000 | 2011-08-31 |
| 3447 | 2011-09-06 | 38,398,000 | 0 | 10.3778 | 370,000,000 | 2011-08-31 |
| 3448 | 2011-09-05 | 38,398,000 | 48,000 | 10.3778 | 370,000,000 | 2011-08-31 |
| 3449 | 2011-09-02 | 38,350,000 | 0 | 10.3649 | 370,000,000 | 2011-08-31 |
| 3450 | 2011-09-01 | 38,350,000 | -24,000 | 10.3649 | 370,000,000 | 2011-08-31 |
| 3451 | 2011-08-31 | 38,374,000 | 16,000 | 10.3714 | 370,000,000 | 2011-08-31 |
| 3452 | 2011-08-30 | 38,358,000 | 16,000 | 10.3670 | 370,000,000 | 2011-07-31 |
| 3453 | 2011-08-29 | 38,342,000 | 0 | 10.3627 | 370,000,000 | 2011-07-31 |
| 3454 | 2011-08-26 | 38,342,000 | -56,000 | 10.3627 | 370,000,000 | 2011-07-31 |
| 3455 | 2011-08-25 | 38,398,000 | -8,000 | 10.3778 | 370,000,000 | 2011-07-31 |
| 3456 | 2011-08-24 | 38,406,000 | 96,000 | 10.3800 | 370,000,000 | 2011-07-31 |
| 3457 | 2011-08-23 | 38,310,000 | 0 | 10.3541 | 370,000,000 | 2011-07-31 |
| 3458 | 2011-08-22 | 38,310,000 | 0 | 10.3541 | 370,000,000 | 2011-07-31 |
| 3459 | 2011-08-19 | 38,310,000 | -16,000 | 10.3541 | 370,000,000 | 2011-07-31 |
| 3460 | 2011-08-18 | 38,326,000 | 16,000 | 10.3584 | 370,000,000 | 2011-07-31 |
| 3461 | 2011-08-17 | 38,310,000 | 64,000 | 10.3541 | 370,000,000 | 2011-07-31 |
| 3462 | 2011-08-16 | 38,246,000 | 0 | 10.3368 | 370,000,000 | 2011-07-31 |
| 3463 | 2011-08-15 | 38,246,000 | 32,000 | 10.3368 | 370,000,000 | 2011-07-31 |
| 3464 | 2011-08-12 | 38,214,000 | 0 | 10.3281 | 370,000,000 | 2011-07-31 |
| 3465 | 2011-08-11 | 38,214,000 | 16,000 | 10.3281 | 370,000,000 | 2011-07-31 |
| 3466 | 2011-08-10 | 38,198,000 | 0 | 10.3238 | 370,000,000 | 2011-07-31 |
| 3467 | 2011-08-09 | 38,198,000 | 0 | 10.3238 | 370,000,000 | 2011-07-31 |
| 3468 | 2011-08-08 | 38,198,000 | 0 | 10.3238 | 370,000,000 | 2011-07-31 |
| 3469 | 2011-08-05 | 38,198,000 | -24,000 | 10.3238 | 370,000,000 | 2011-07-31 |
| 3470 | 2011-08-04 | 38,222,000 | 0 | 10.3303 | 370,000,000 | 2011-07-31 |
| 3471 | 2011-08-03 | 38,222,000 | -16,000 | 10.3303 | 370,000,000 | 2011-07-31 |
| 3472 | 2011-08-02 | 38,238,000 | 8,000 | 10.3346 | 370,000,000 | 2011-07-31 |
| 3473 | 2011-08-01 | 38,230,000 | 0 | 10.3324 | 370,000,000 | 2011-07-31 |
| 3474 | 2011-07-29 | 38,230,000 | 8,000 | 10.3324 | 370,000,000 | 2011-06-30 |
| 3475 | 2011-07-28 | 38,222,000 | 0 | 10.3303 | 370,000,000 | 2011-06-30 |
| 3476 | 2011-07-27 | 38,222,000 | 0 | 10.3303 | 370,000,000 | 2011-06-30 |
| 3477 | 2011-07-26 | 38,222,000 | 0 | 10.3303 | 370,000,000 | 2011-06-30 |
| 3478 | 2011-07-25 | 38,222,000 | 0 | 10.3303 | 370,000,000 | 2011-06-30 |
| 3479 | 2011-07-22 | 38,222,000 | -32,000 | 10.3303 | 370,000,000 | 2011-06-30 |
| 3480 | 2011-07-21 | 38,254,000 | 0 | 10.3389 | 370,000,000 | 2011-06-30 |
| 3481 | 2011-07-20 | 38,254,000 | 0 | 10.3389 | 370,000,000 | 2011-06-30 |
| 3482 | 2011-07-19 | 38,254,000 | -16,000 | 10.3389 | 370,000,000 | 2011-06-30 |
| 3483 | 2011-07-18 | 38,270,000 | 0 | 10.3432 | 370,000,000 | 2011-06-30 |
| 3484 | 2011-07-15 | 38,270,000 | 0 | 10.3432 | 370,000,000 | 2011-06-30 |
| 3485 | 2011-07-14 | 38,270,000 | 0 | 10.3432 | 370,000,000 | 2011-06-30 |
| 3486 | 2011-07-13 | 38,270,000 | 0 | 10.3432 | 370,000,000 | 2011-06-30 |
| 3487 | 2011-07-12 | 38,270,000 | 104,000 | 10.3432 | 370,000,000 | 2011-06-30 |
| 3488 | 2011-07-11 | 38,166,000 | -24,000 | 10.3151 | 370,000,000 | 2011-06-30 |
| 3489 | 2011-07-08 | 38,190,000 | 40,000 | 10.3216 | 370,000,000 | 2011-06-30 |
| 3490 | 2011-07-07 | 38,150,000 | -112,000 | 10.3108 | 370,000,000 | 2011-06-30 |
| 3491 | 2011-07-06 | 38,262,000 | 8,000 | 10.3411 | 370,000,000 | 2011-06-30 |
| 3492 | 2011-07-05 | 38,254,000 | -24,000 | 10.3389 | 370,000,000 | 2011-06-30 |
| 3493 | 2011-07-04 | 38,278,000 | 0 | 10.3454 | 370,000,000 | 2011-06-30 |
| 3494 | 2011-06-30 | 38,278,000 | 0 | 10.3454 | 370,000,000 | 2011-06-30 |
| 3495 | 2011-06-29 | 38,278,000 | 32,000 | 10.3454 | 370,000,000 | 2011-05-31 |
| 3496 | 2011-06-28 | 38,246,000 | 0 | 10.3368 | 370,000,000 | 2011-05-31 |
| 3497 | 2011-06-27 | 38,246,000 | 0 | 10.3368 | 370,000,000 | 2011-05-31 |
| 3498 | 2011-06-24 | 38,246,000 | 8,000 | 10.3368 | 370,000,000 | 2011-05-31 |
| 3499 | 2011-06-23 | 38,238,000 | 0 | 10.3346 | 370,000,000 | 2011-05-31 |
| 3500 | 2011-06-22 | 38,238,000 | 0 | 10.3346 | 370,000,000 | 2011-05-31 |
| 3501 | 2011-06-21 | 38,238,000 | -89,000 | 10.3346 | 370,000,000 | 2011-05-31 |
| 3502 | 2011-06-20 | 38,327,000 | -88,000 | 10.3586 | 370,000,000 | 2011-05-31 |
| 3503 | 2011-06-17 | 38,415,000 | -16,000 | 10.3824 | 370,000,000 | 2011-05-31 |
| 3504 | 2011-06-16 | 38,431,000 | 0 | 10.3868 | 370,000,000 | 2011-05-31 |
| 3505 | 2011-06-15 | 38,431,000 | 0 | 10.3868 | 370,000,000 | 2011-05-31 |
| 3506 | 2011-06-14 | 38,431,000 | -16,000 | 10.3868 | 370,000,000 | 2011-05-31 |
| 3507 | 2011-06-13 | 38,447,000 | 16,000 | 10.3911 | 370,000,000 | 2011-05-31 |
| 3508 | 2011-06-10 | 38,431,000 | 0 | 10.3868 | 370,000,000 | 2011-05-31 |
| 3509 | 2011-06-09 | 38,431,000 | 0 | 10.3868 | 370,000,000 | 2011-05-31 |
| 3510 | 2011-06-08 | 38,431,000 | 0 | 10.3868 | 370,000,000 | 2011-05-31 |
| 3511 | 2011-06-07 | 38,431,000 | 0 | 10.3868 | 370,000,000 | 2011-05-31 |
| 3512 | 2011-06-03 | 38,431,000 | 8,000 | 10.3868 | 370,000,000 | 2011-05-31 |
| 3513 | 2011-06-02 | 38,423,000 | 0 | 10.3846 | 370,000,000 | 2011-05-31 |
| 3514 | 2011-06-01 | 38,423,000 | 0 | 10.3846 | 370,000,000 | 2011-05-31 |
| 3515 | 2011-05-31 | 38,423,000 | 0 | 10.3846 | 370,000,000 | 2011-05-31 |
| 3516 | 2011-05-30 | 38,423,000 | 0 | 10.3846 | 370,000,000 | 2011-04-30 |
| 3517 | 2011-05-27 | 38,423,000 | -16,000 | 10.3846 | 370,000,000 | 2011-04-30 |
| 3518 | 2011-05-26 | 38,439,000 | 0 | 10.3889 | 370,000,000 | 2011-04-30 |
| 3519 | 2011-05-25 | 38,439,000 | 0 | 10.3889 | 370,000,000 | 2011-04-30 |
| 3520 | 2011-05-24 | 38,439,000 | 1,000 | 10.3889 | 370,000,000 | 2011-04-30 |
| 3521 | 2011-05-23 | 38,438,000 | 0 | 10.3886 | 370,000,000 | 2011-04-30 |
| 3522 | 2011-05-20 | 38,438,000 | -24,000 | 10.3886 | 370,000,000 | 2011-04-30 |
| 3523 | 2011-05-19 | 38,462,000 | 0 | 10.3951 | 370,000,000 | 2011-04-30 |
| 3524 | 2011-05-18 | 38,462,000 | 0 | 10.3951 | 370,000,000 | 2011-04-30 |
| 3525 | 2011-05-17 | 38,462,000 | 0 | 10.3951 | 370,000,000 | 2011-04-30 |
| 3526 | 2011-05-16 | 38,462,000 | 144,000 | 10.3951 | 370,000,000 | 2011-04-30 |
| 3527 | 2011-05-13 | 38,318,000 | 0 | 10.3562 | 370,000,000 | 2011-04-30 |
| 3528 | 2011-05-12 | 38,318,000 | -64,000 | 10.3562 | 370,000,000 | 2011-04-30 |
| 3529 | 2011-05-11 | 38,382,000 | 0 | 10.3735 | 370,000,000 | 2011-04-30 |
| 3530 | 2011-05-09 | 38,382,000 | 0 | 10.3735 | 370,000,000 | 2011-04-30 |
| 3531 | 2011-05-06 | 38,382,000 | -24,000 | 10.3735 | 370,000,000 | 2011-04-30 |
| 3532 | 2011-05-05 | 38,406,000 | 40,000 | 10.3800 | 370,000,000 | 2011-04-30 |
| 3533 | 2011-05-04 | 38,366,000 | 16,000 | 10.3692 | 370,000,000 | 2011-04-30 |
| 3534 | 2011-05-03 | 38,350,000 | 0 | 10.3649 | 370,000,000 | 2011-04-30 |
| 3535 | 2011-04-29 | 38,350,000 | 0 | 10.3649 | 370,000,000 | 2011-03-31 |
| 3536 | 2011-04-28 | 38,350,000 | 40,000 | 10.3649 | 370,000,000 | 2011-03-31 |
| 3537 | 2011-04-27 | 38,310,000 | 8,000 | 10.3541 | 370,000,000 | 2011-03-31 |
| 3538 | 2011-04-26 | 38,302,000 | -8,000 | 10.3519 | 370,000,000 | 2011-03-31 |
| 3539 | 2011-04-21 | 38,310,000 | 0 | 10.3541 | 370,000,000 | 2011-03-31 |
| 3540 | 2011-04-20 | 38,310,000 | 0 | 10.3541 | 370,000,000 | 2011-03-31 |
| 3541 | 2011-04-19 | 38,310,000 | 0 | 10.3541 | 370,000,000 | 2011-03-31 |
| 3542 | 2011-04-18 | 38,310,000 | -8,000 | 10.3541 | 370,000,000 | 2011-03-31 |
| 3543 | 2011-04-15 | 38,318,000 | 0 | 10.3562 | 370,000,000 | 2011-03-31 |
| 3544 | 2011-04-14 | 38,318,000 | -8,000 | 10.3562 | 370,000,000 | 2011-03-31 |
| 3545 | 2011-04-13 | 38,326,000 | 0 | 10.3584 | 370,000,000 | 2011-03-31 |
| 3546 | 2011-04-12 | 38,326,000 | 32,000 | 10.3584 | 370,000,000 | 2011-03-31 |
| 3547 | 2011-04-11 | 38,294,000 | -40,000 | 10.3497 | 370,000,000 | 2011-03-31 |
| 3548 | 2011-04-08 | 38,334,000 | -24,000 | 10.3605 | 370,000,000 | 2011-03-31 |
| 3549 | 2011-04-07 | 38,358,000 | 200,000 | 10.3670 | 370,000,000 | 2011-03-31 |
| 3550 | 2011-04-06 | 38,158,000 | 0 | 10.3130 | 370,000,000 | 2011-03-31 |
| 3551 | 2011-04-04 | 38,158,000 | 0 | 10.3130 | 370,000,000 | 2011-03-31 |
| 3552 | 2011-04-01 | 38,158,000 | 0 | 10.3130 | 370,000,000 | 2011-03-31 |
| 3553 | 2011-03-31 | 38,158,000 | 0 | 10.3130 | 370,000,000 | 2011-03-31 |
| 3554 | 2011-03-30 | 38,158,000 | 0 | 10.3130 | 370,000,000 | 2011-02-28 |
| 3555 | 2011-03-29 | 38,158,000 | 0 | 10.3130 | 370,000,000 | 2011-02-28 |
| 3556 | 2011-03-28 | 38,158,000 | 0 | 10.3130 | 370,000,000 | 2011-02-28 |
| 3557 | 2011-03-25 | 38,158,000 | -336,000 | 10.3130 | 370,000,000 | 2011-02-28 |
| 3558 | 2011-03-24 | 38,494,000 | -184,000 | 10.4038 | 370,000,000 | 2011-02-28 |
| 3559 | 2011-03-23 | 38,678,000 | -24,000 | 10.4535 | 370,000,000 | 2011-02-28 |
| 3560 | 2011-03-22 | 38,702,000 | -16,000 | 10.4600 | 370,000,000 | 2011-02-28 |
| 3561 | 2011-03-21 | 38,718,000 | -240,000 | 10.4643 | 370,000,000 | 2011-02-28 |
| 3562 | 2011-03-18 | 38,958,000 | 8,000 | 10.5292 | 370,000,000 | 2011-02-28 |
| 3563 | 2011-03-17 | 38,950,000 | -112,000 | 10.5270 | 370,000,000 | 2011-02-28 |
| 3564 | 2011-03-16 | 39,062,000 | -16,000 | 10.5573 | 370,000,000 | 2011-02-28 |
| 3565 | 2011-03-15 | 39,078,000 | 0 | 10.5616 | 370,000,000 | 2011-02-28 |
| 3566 | 2011-03-14 | 39,078,000 | -280,000 | 10.5616 | 370,000,000 | 2011-02-28 |
| 3567 | 2011-03-11 | 39,358,000 | -72,000 | 10.6373 | 370,000,000 | 2011-02-28 |
| 3568 | 2011-03-10 | 39,430,000 | 56,000 | 10.6568 | 370,000,000 | 2011-02-28 |
| 3569 | 2011-03-09 | 39,374,000 | 0 | 10.6416 | 370,000,000 | 2011-02-28 |
| 3570 | 2011-03-08 | 39,374,000 | 0 | 10.6416 | 370,000,000 | 2011-02-28 |
| 3571 | 2011-03-07 | 39,374,000 | 32,000 | 10.6416 | 370,000,000 | 2011-02-28 |
| 3572 | 2011-03-04 | 39,342,000 | 232,000 | 10.6330 | 370,000,000 | 2011-02-28 |
| 3573 | 2011-03-03 | 39,110,000 | -88,000 | 10.5703 | 370,000,000 | 2011-02-28 |
| 3574 | 2011-03-02 | 39,198,000 | -56,000 | 10.5941 | 370,000,000 | 2011-02-28 |
| 3575 | 2011-03-01 | 39,254,000 | 0 | 10.6092 | 370,000,000 | 2011-02-28 |
| 3576 | 2011-02-28 | 39,254,000 | -136,000 | 10.6092 | 370,000,000 | 2011-02-28 |
| 3577 | 2011-02-25 | 39,390,000 | -8,000 | 10.6459 | 370,000,000 | 2011-01-31 |
| 3578 | 2011-02-24 | 39,398,000 | 7,926,000 | 10.6481 | 370,000,000 | 2011-01-31 |
| 3579 | 2011-02-23 | 31,472,000 | 144,000 | 8.5059 | 370,000,000 | 2011-01-31 |
| 3580 | 2011-02-22 | 31,328,000 | 40,000 | 8.4670 | 370,000,000 | 2011-01-31 |
| 3581 | 2011-02-21 | 31,288,000 | 104,000 | 8.4562 | 370,000,000 | 2011-01-31 |
| 3582 | 2011-02-18 | 31,184,000 | -56,000 | 8.4281 | 370,000,000 | 2011-01-31 |
| 3583 | 2011-02-17 | 31,240,000 | -40,000 | 8.4432 | 370,000,000 | 2011-01-31 |
| 3584 | 2011-02-16 | 31,280,000 | -56,000 | 8.4541 | 370,000,000 | 2011-01-31 |
| 3585 | 2011-02-15 | 31,336,000 | -240,000 | 8.4692 | 370,000,000 | 2011-01-31 |
| 3586 | 2011-02-14 | 31,576,000 | 336,000 | 8.5341 | 370,000,000 | 2011-01-31 |
| 3587 | 2011-02-11 | 31,240,000 | 32,000 | 8.4432 | 370,000,000 | 2011-01-31 |
| 3588 | 2011-02-10 | 31,208,000 | 32,000 | 8.4346 | 370,000,000 | 2011-01-31 |
| 3589 | 2011-02-09 | 31,176,000 | 0 | 8.4259 | 370,000,000 | 2011-01-31 |
| 3590 | 2011-02-08 | 31,176,000 | 0 | 8.4259 | 370,000,000 | 2011-01-31 |
| 3591 | 2011-02-07 | 31,176,000 | 32,000 | 8.4259 | 370,000,000 | 2011-01-31 |
| 3592 | 2011-02-02 | 31,144,000 | 0 | 8.4173 | 370,000,000 | 2011-01-31 |
| 3593 | 2011-02-01 | 31,144,000 | -9,000 | 8.4173 | 370,000,000 | 2011-01-31 |
| 3594 | 2011-01-31 | 31,153,000 | 0 | 8.4197 | 370,000,000 | 2011-01-31 |
| 3595 | 2011-01-28 | 31,153,000 | 64,000 | 8.4197 | 370,000,000 | 2010-12-31 |
| 3596 | 2011-01-27 | 31,089,000 | 64,000 | 8.4024 | 370,000,000 | 2010-12-31 |
| 3597 | 2011-01-26 | 31,025,000 | 0 | 8.3851 | 370,000,000 | 2010-12-31 |
| 3598 | 2011-01-25 | 31,025,000 | 0 | 8.3851 | 370,000,000 | 2010-12-31 |
| 3599 | 2011-01-24 | 31,025,000 | 0 | 8.3851 | 370,000,000 | 2010-12-31 |
| 3600 | 2011-01-21 | 31,025,000 | 0 | 8.3851 | 370,000,000 | 2010-12-31 |
| 3601 | 2011-01-20 | 31,025,000 | -208,000 | 8.3851 | 370,000,000 | 2010-12-31 |
| 3602 | 2011-01-19 | 31,233,000 | -40,000 | 8.4414 | 370,000,000 | 2010-12-31 |
| 3603 | 2011-01-18 | 31,273,000 | -24,000 | 8.4522 | 370,000,000 | 2010-12-31 |
| 3604 | 2011-01-17 | 31,297,000 | 0 | 8.4586 | 370,000,000 | 2010-12-31 |
| 3605 | 2011-01-14 | 31,297,000 | 32,000 | 8.4586 | 370,000,000 | 2010-12-31 |
| 3606 | 2011-01-13 | 31,265,000 | 0 | 8.4500 | 370,000,000 | 2010-12-31 |
| 3607 | 2011-01-12 | 31,265,000 | 32,000 | 8.4500 | 370,000,000 | 2010-12-31 |
| 3608 | 2011-01-11 | 31,233,000 | 0 | 8.4414 | 370,000,000 | 2010-12-31 |
| 3609 | 2011-01-10 | 31,233,000 | 0 | 8.4414 | 370,000,000 | 2010-12-31 |
| 3610 | 2011-01-07 | 31,233,000 | 24,000 | 8.4414 | 370,000,000 | 2010-12-31 |
| 3611 | 2011-01-06 | 31,209,000 | -8,000 | 8.4349 | 370,000,000 | 2010-12-31 |
| 3612 | 2011-01-05 | 31,217,000 | -16,000 | 8.4370 | 370,000,000 | 2010-12-31 |
| 3613 | 2011-01-04 | 31,233,000 | 40,000 | 8.4414 | 370,000,000 | 2010-12-31 |
| 3614 | 2011-01-03 | 31,193,000 | 0 | 8.4305 | 370,000,000 | 2010-12-31 |
| 3615 | 2010-12-31 | 31,193,000 | 0 | 8.4305 | 370,000,000 | 2010-12-31 |
| 3616 | 2010-12-30 | 31,193,000 | 224,000 | 8.4305 | 370,000,000 | 2010-11-30 |
| 3617 | 2010-12-29 | 30,969,000 | -16,000 | 8.3700 | 370,000,000 | 2010-11-30 |
| 3618 | 2010-12-28 | 30,985,000 | 0 | 8.3743 | 370,000,000 | 2010-11-30 |
| 3619 | 2010-12-24 | 30,985,000 | 0 | 8.3743 | 370,000,000 | 2010-11-30 |
| 3620 | 2010-12-23 | 30,985,000 | 32,000 | 8.3743 | 370,000,000 | 2010-11-30 |
| 3621 | 2010-12-22 | 30,953,000 | 32,000 | 8.3657 | 370,000,000 | 2010-11-30 |
| 3622 | 2010-12-21 | 30,921,000 | 16,000 | 8.3570 | 370,000,000 | 2010-11-30 |
| 3623 | 2010-12-20 | 30,905,000 | 8,000 | 8.3527 | 370,000,000 | 2010-11-30 |
| 3624 | 2010-12-17 | 30,897,000 | 0 | 8.3505 | 370,000,000 | 2010-11-30 |
| 3625 | 2010-12-16 | 30,897,000 | 0 | 8.3505 | 370,000,000 | 2010-11-30 |
| 3626 | 2010-12-15 | 30,897,000 | 0 | 8.3505 | 370,000,000 | 2010-11-30 |
| 3627 | 2010-12-14 | 30,897,000 | 0 | 8.3505 | 370,000,000 | 2010-11-30 |
| 3628 | 2010-12-13 | 30,897,000 | 40,000 | 8.3505 | 370,000,000 | 2010-11-30 |
| 3629 | 2010-12-10 | 30,857,000 | 0 | 8.3397 | 370,000,000 | 2010-11-30 |
| 3630 | 2010-12-09 | 30,857,000 | 24,000 | 8.3397 | 370,000,000 | 2010-11-30 |
| 3631 | 2010-12-08 | 30,833,000 | 8,000 | 8.3332 | 370,000,000 | 2010-11-30 |
| 3632 | 2010-12-07 | 30,825,000 | -72,000 | 8.3311 | 370,000,000 | 2010-11-30 |
| 3633 | 2010-12-06 | 30,897,000 | 8,000 | 8.3505 | 370,000,000 | 2010-11-30 |
| 3634 | 2010-12-03 | 30,889,000 | 0 | 8.3484 | 370,000,000 | 2010-11-30 |
| 3635 | 2010-12-02 | 30,889,000 | 0 | 8.3484 | 370,000,000 | 2010-11-30 |
| 3636 | 2010-12-01 | 30,889,000 | 0 | 8.3484 | 370,000,000 | 2010-11-30 |
| 3637 | 2010-11-30 | 30,889,000 | -64,000 | 8.3484 | 370,000,000 | 2010-11-30 |
| 3638 | 2010-11-29 | 30,953,000 | 0 | 8.3657 | 370,000,000 | 2010-10-31 |
| 3639 | 2010-11-26 | 30,953,000 | 0 | 8.3657 | 370,000,000 | 2010-10-31 |
| 3640 | 2010-11-25 | 30,953,000 | 72,000 | 8.3657 | 370,000,000 | 2010-10-31 |
| 3641 | 2010-11-24 | 30,881,000 | 16,000 | 8.3462 | 370,000,000 | 2010-10-31 |
| 3642 | 2010-11-23 | 30,865,000 | -33,000 | 8.3419 | 370,000,000 | 2010-10-31 |
| 3643 | 2010-11-22 | 30,898,000 | 24,000 | 8.3508 | 370,000,000 | 2010-10-31 |
| 3644 | 2010-11-19 | 30,874,000 | 16,000 | 8.3443 | 370,000,000 | 2010-10-31 |
| 3645 | 2010-11-18 | 30,858,000 | 88,000 | 8.3400 | 370,000,000 | 2010-10-31 |
| 3646 | 2010-11-17 | 30,770,000 | 112,000 | 8.3162 | 370,000,000 | 2010-10-31 |
| 3647 | 2010-11-16 | 30,658,000 | 112,000 | 8.2859 | 370,000,000 | 2010-10-31 |
| 3648 | 2010-11-15 | 30,546,000 | -128,000 | 8.2557 | 370,000,000 | 2010-10-31 |
| 3649 | 2010-11-12 | 30,674,000 | 40,000 | 8.2903 | 370,000,000 | 2010-10-31 |
| 3650 | 2010-11-11 | 30,634,000 | 0 | 8.2795 | 370,000,000 | 2010-10-31 |
| 3651 | 2010-11-10 | 30,634,000 | 0 | 8.2795 | 370,000,000 | 2010-10-31 |
| 3652 | 2010-11-09 | 30,634,000 | -8,000 | 8.2795 | 370,000,000 | 2010-10-31 |
| 3653 | 2010-11-08 | 30,642,000 | -8,000 | 8.2816 | 370,000,000 | 2010-10-31 |
| 3654 | 2010-11-05 | 30,650,000 | 16,000 | 8.2838 | 370,000,000 | 2010-10-31 |
| 3655 | 2010-11-04 | 30,634,000 | 0 | 8.2795 | 370,000,000 | 2010-10-31 |
| 3656 | 2010-11-03 | 30,634,000 | -24,000 | 8.2795 | 370,000,000 | 2010-10-31 |
| 3657 | 2010-11-02 | 30,658,000 | 40,000 | 8.2859 | 370,000,000 | 2010-10-31 |
| 3658 | 2010-11-01 | 30,618,000 | 8,000 | 8.2751 | 370,000,000 | 2010-10-31 |
| 3659 | 2010-10-29 | 30,610,000 | 0 | 8.2730 | 370,000,000 | 2010-09-30 |
| 3660 | 2010-10-28 | 30,610,000 | 40,000 | 8.2730 | 370,000,000 | 2010-09-30 |
| 3661 | 2010-10-27 | 30,570,000 | 0 | 8.2622 | 370,000,000 | 2010-09-30 |
| 3662 | 2010-10-26 | 30,570,000 | -24,000 | 8.2622 | 370,000,000 | 2010-09-30 |
| 3663 | 2010-10-25 | 30,594,000 | 0 | 8.2686 | 370,000,000 | 2010-09-30 |
| 3664 | 2010-10-22 | 30,594,000 | -6,000 | 8.2686 | 370,000,000 | 2010-09-30 |
| 3665 | 2010-10-21 | 30,600,000 | 0 | 8.2703 | 370,000,000 | 2010-09-30 |
| 3666 | 2010-10-20 | 30,600,000 | 0 | 8.2703 | 370,000,000 | 2010-09-30 |
| 3667 | 2010-10-19 | 30,600,000 | 0 | 8.2703 | 370,000,000 | 2010-09-30 |
| 3668 | 2010-10-18 | 30,600,000 | 72,000 | 8.2703 | 370,000,000 | 2010-09-30 |
| 3669 | 2010-10-15 | 30,528,000 | 0 | 8.2508 | 370,000,000 | 2010-09-30 |
| 3670 | 2010-10-14 | 30,528,000 | 0 | 8.2508 | 370,000,000 | 2010-09-30 |
| 3671 | 2010-10-13 | 30,528,000 | 0 | 8.2508 | 370,000,000 | 2010-09-30 |
| 3672 | 2010-10-12 | 30,528,000 | 0 | 8.2508 | 370,000,000 | 2010-09-30 |
| 3673 | 2010-10-11 | 30,528,000 | 0 | 8.2508 | 370,000,000 | 2010-09-30 |
| 3674 | 2010-10-08 | 30,528,000 | -8,000 | 8.2508 | 370,000,000 | 2010-09-30 |
| 3675 | 2010-10-07 | 30,536,000 | -16,000 | 8.2530 | 370,000,000 | 2010-09-30 |
| 3676 | 2010-10-06 | 30,552,000 | -128,000 | 8.2573 | 370,000,000 | 2010-09-30 |
| 3677 | 2010-10-05 | 30,680,000 | -16,000 | 8.2919 | 370,000,000 | 2010-09-30 |
| 3678 | 2010-10-04 | 30,696,000 | 40,000 | 8.2962 | 370,000,000 | 2010-09-30 |
| 3679 | 2010-09-30 | 30,656,000 | -656,000 | 8.2854 | 370,000,000 | 2010-09-30 |
| 3680 | 2010-09-29 | 31,312,000 | 0 | 8.4627 | 370,000,000 | 2010-08-31 |
| 3681 | 2010-09-28 | 31,312,000 | 0 | 8.4627 | 370,000,000 | 2010-08-31 |
| 3682 | 2010-09-27 | 31,312,000 | 56,000 | 8.4627 | 370,000,000 | 2010-08-31 |
| 3683 | 2010-09-24 | 31,256,000 | 192,000 | 8.4476 | 370,000,000 | 2010-08-31 |
| 3684 | 2010-09-22 | 31,064,000 | 0 | 8.3957 | 370,000,000 | 2010-08-31 |
| 3685 | 2010-09-21 | 31,064,000 | 0 | 8.3957 | 370,000,000 | 2010-08-31 |
| 3686 | 2010-09-20 | 31,064,000 | 0 | 8.3957 | 370,000,000 | 2010-08-31 |
| 3687 | 2010-09-17 | 31,064,000 | -24,000 | 8.3957 | 370,000,000 | 2010-08-31 |
| 3688 | 2010-09-16 | 31,088,000 | 40,000 | 8.4022 | 370,000,000 | 2010-08-31 |
| 3689 | 2010-09-15 | 31,048,000 | 0 | 8.3914 | 370,000,000 | 2010-08-31 |
| 3690 | 2010-09-14 | 31,048,000 | 8,000 | 8.3914 | 370,000,000 | 2010-08-31 |
| 3691 | 2010-09-13 | 31,040,000 | 32,000 | 8.3892 | 370,000,000 | 2010-08-31 |
| 3692 | 2010-09-10 | 31,008,000 | 32,000 | 8.3805 | 370,000,000 | 2010-08-31 |
| 3693 | 2010-09-09 | 30,976,000 | 0 | 8.3719 | 370,000,000 | 2010-08-31 |
| 3694 | 2010-09-08 | 30,976,000 | 0 | 8.3719 | 370,000,000 | 2010-08-31 |
| 3695 | 2010-09-07 | 30,976,000 | 0 | 8.3719 | 370,000,000 | 2010-08-31 |
| 3696 | 2010-09-06 | 30,976,000 | 0 | 8.3719 | 370,000,000 | 2010-08-31 |
| 3697 | 2010-09-03 | 30,976,000 | -32,000 | 8.3719 | 370,000,000 | 2010-08-31 |
| 3698 | 2010-09-02 | 31,008,000 | 80,000 | 8.3805 | 370,000,000 | 2010-08-31 |
| 3699 | 2010-09-01 | 30,928,000 | -120,000 | 8.3589 | 370,000,000 | 2010-08-31 |
| 3700 | 2010-08-31 | 31,048,000 | -48,000 | 8.3914 | 370,000,000 | 2010-08-31 |
| 3701 | 2010-08-30 | 31,096,000 | -24,000 | 8.4043 | 370,000,000 | 2010-07-31 |
| 3702 | 2010-08-27 | 31,120,000 | 0 | 8.4108 | 370,000,000 | 2010-07-31 |
| 3703 | 2010-08-26 | 31,120,000 | -240,000 | 8.4108 | 370,000,000 | 2010-07-31 |
| 3704 | 2010-08-25 | 31,360,000 | -96,000 | 8.4757 | 370,000,000 | 2010-07-31 |
| 3705 | 2010-08-24 | 31,456,000 | -56,000 | 8.5016 | 370,000,000 | 2010-07-31 |
| 3706 | 2010-08-23 | 31,512,000 | -192,000 | 8.5168 | 370,000,000 | 2010-07-31 |
| 3707 | 2010-08-20 | 31,704,000 | 0 | 8.5686 | 370,000,000 | 2010-07-31 |
| 3708 | 2010-08-19 | 31,704,000 | 0 | 8.5686 | 370,000,000 | 2010-07-31 |
| 3709 | 2010-08-18 | 31,704,000 | -24,000 | 8.5686 | 370,000,000 | 2010-07-31 |
| 3710 | 2010-08-17 | 31,728,000 | 0 | 8.5751 | 370,000,000 | 2010-07-31 |
| 3711 | 2010-08-16 | 31,728,000 | 0 | 8.5751 | 370,000,000 | 2010-07-31 |
| 3712 | 2010-08-13 | 31,728,000 | 0 | 8.5751 | 370,000,000 | 2010-07-31 |
| 3713 | 2010-08-12 | 31,728,000 | 0 | 8.5751 | 370,000,000 | 2010-07-31 |
| 3714 | 2010-08-11 | 31,728,000 | 0 | 8.5751 | 370,000,000 | 2010-07-31 |
| 3715 | 2010-08-10 | 31,728,000 | 0 | 8.5751 | 370,000,000 | 2010-07-31 |
| 3716 | 2010-08-09 | 31,728,000 | 0 | 8.5751 | 370,000,000 | 2010-07-31 |
| 3717 | 2010-08-06 | 31,728,000 | 0 | 8.5751 | 370,000,000 | 2010-07-31 |
| 3718 | 2010-08-05 | 31,728,000 | 0 | 8.5751 | 370,000,000 | 2010-07-31 |
| 3719 | 2010-08-04 | 31,728,000 | 0 | 8.5751 | 370,000,000 | 2010-07-31 |
| 3720 | 2010-08-03 | 31,728,000 | 0 | 8.5751 | 370,000,000 | 2010-07-31 |
| 3721 | 2010-08-02 | 31,728,000 | 0 | 8.5751 | 370,000,000 | 2010-07-31 |
| 3722 | 2010-07-30 | 31,728,000 | 0 | 8.5751 | 370,000,000 | 2010-06-30 |
| 3723 | 2010-07-29 | 31,728,000 | -72,000 | 8.5751 | 370,000,000 | 2010-06-30 |
| 3724 | 2010-07-28 | 31,800,000 | -8,000 | 8.5946 | 370,000,000 | 2010-06-30 |
| 3725 | 2010-07-27 | 31,808,000 | 0 | 8.5968 | 370,000,000 | 2010-06-30 |
| 3726 | 2010-07-26 | 31,808,000 | 0 | 8.5968 | 370,000,000 | 2010-06-30 |
| 3727 | 2010-07-23 | 31,808,000 | 8,000 | 8.5968 | 370,000,000 | 2010-06-30 |
| 3728 | 2010-07-22 | 31,800,000 | 16,000 | 8.5946 | 370,000,000 | 2010-06-30 |
| 3729 | 2010-07-21 | 31,784,000 | 32,000 | 8.5903 | 370,000,000 | 2010-06-30 |
| 3730 | 2010-07-20 | 31,752,000 | -8,000 | 8.5816 | 370,000,000 | 2010-06-30 |
| 3731 | 2010-07-19 | 31,760,000 | 0 | 8.5838 | 370,000,000 | 2010-06-30 |
| 3732 | 2010-07-16 | 31,760,000 | 0 | 8.5838 | 370,000,000 | 2010-06-30 |
| 3733 | 2010-07-15 | 31,760,000 | -24,000 | 8.5838 | 370,000,000 | 2010-06-30 |
| 3734 | 2010-07-14 | 31,784,000 | 8,000 | 8.5903 | 370,000,000 | 2010-06-30 |
| 3735 | 2010-07-13 | 31,776,000 | 0 | 8.5881 | 370,000,000 | 2010-06-30 |
| 3736 | 2010-07-12 | 31,776,000 | 0 | 8.5881 | 370,000,000 | 2010-06-30 |
| 3737 | 2010-07-09 | 31,776,000 | 0 | 8.5881 | 370,000,000 | 2010-06-30 |
| 3738 | 2010-07-08 | 31,776,000 | 0 | 8.5881 | 370,000,000 | 2010-06-30 |
| 3739 | 2010-07-07 | 31,776,000 | -104,000 | 8.5881 | 370,000,000 | 2010-06-30 |
| 3740 | 2010-07-06 | 31,880,000 | -16,000 | 8.6162 | 370,000,000 | 2010-06-30 |
| 3741 | 2010-07-05 | 31,896,000 | -192,000 | 8.6205 | 370,000,000 | 2010-06-30 |
| 3742 | 2010-07-02 | 32,088,000 | 16,000 | 8.6724 | 370,000,000 | 2010-06-30 |
| 3743 | 2010-06-30 | 32,072,000 | -16,000 | 8.6681 | 370,000,000 | 2010-06-30 |
| 3744 | 2010-06-29 | 32,088,000 | -32,000 | 8.6724 | 370,000,000 | 2010-05-31 |
| 3745 | 2010-06-28 | 32,120,000 | 0 | 8.6811 | 370,000,000 | 2010-05-31 |
| 3746 | 2010-06-25 | 32,120,000 | 0 | 8.6811 | 370,000,000 | 2010-05-31 |
| 3747 | 2010-06-24 | 32,120,000 | 0 | 8.6811 | 370,000,000 | 2010-05-31 |
| 3748 | 2010-06-23 | 32,120,000 | 0 | 8.6811 | 370,000,000 | 2010-05-31 |
| 3749 | 2010-06-22 | 32,120,000 | -64,000 | 8.6811 | 370,000,000 | 2010-05-31 |
| 3750 | 2010-06-21 | 32,184,000 | -56,000 | 8.6984 | 370,000,000 | 2010-05-31 |
| 3751 | 2010-06-18 | 32,240,000 | -16,000 | 8.7135 | 370,000,000 | 2010-05-31 |
| 3752 | 2010-06-17 | 32,256,000 | 7,280,000 | 8.7178 | 370,000,000 | 2010-05-31 |
| 3753 | 2010-06-15 | 24,976,000 | 72,000 | 6.7503 | 370,000,000 | 2010-05-31 |
| 3754 | 2010-06-14 | 24,904,000 | 0 | 6.7308 | 370,000,000 | 2010-05-31 |
| 3755 | 2010-06-11 | 24,904,000 | 16,000 | 6.7308 | 370,000,000 | 2010-05-31 |
| 3756 | 2010-06-10 | 24,888,000 | 0 | 6.7265 | 370,000,000 | 2010-05-31 |
| 3757 | 2010-06-09 | 24,888,000 | 112,000 | 6.7265 | 370,000,000 | 2010-05-31 |
| 3758 | 2010-06-08 | 24,776,000 | 16,192,000 | 6.6962 | 370,000,000 | 2010-05-31 |
| 3759 | 2010-06-07 | 8,584,000 | 24,000 | 2.3200 | 370,000,000 | 2010-05-31 |
| 3760 | 2010-06-04 | 8,560,000 | 0 | 2.3135 | 370,000,000 | 2010-05-31 |
| 3761 | 2010-06-03 | 8,560,000 | 0 | 2.3135 | 370,000,000 | 2010-05-31 |
| 3762 | 2010-06-02 | 8,560,000 | 16,000 | 2.3135 | 370,000,000 | 2010-05-31 |
| 3763 | 2010-06-01 | 8,544,000 | 0 | 2.3092 | 370,000,000 | 2010-05-31 |
| 3764 | 2010-05-31 | 8,544,000 | 0 | 2.3092 | 370,000,000 | 2010-05-31 |
| 3765 | 2010-05-28 | 8,544,000 | 0 | 2.3092 | 370,000,000 | 2010-04-30 |
| 3766 | 2010-05-27 | 8,544,000 | 40,000 | 2.3092 | 370,000,000 | 2010-04-30 |
| 3767 | 2010-05-26 | 8,504,000 | 0 | 2.2984 | 370,000,000 | 2010-04-30 |
| 3768 | 2010-05-25 | 8,504,000 | 112,000 | 2.2984 | 370,000,000 | 2010-04-30 |
| 3769 | 2010-05-24 | 8,392,000 | 64,000 | 2.2681 | 370,000,000 | 2010-04-30 |
| 3770 | 2010-05-20 | 8,328,000 | 16,000 | 2.2508 | 370,000,000 | 2010-04-30 |
| 3771 | 2010-05-19 | 8,312,000 | 0 | 2.2465 | 370,000,000 | 2010-04-30 |
| 3772 | 2010-05-18 | 8,312,000 | 0 | 2.2465 | 370,000,000 | 2010-04-30 |
| 3773 | 2010-05-17 | 8,312,000 | 0 | 2.2465 | 370,000,000 | 2010-04-30 |
| 3774 | 2010-05-14 | 8,312,000 | -24,000 | 2.2465 | 370,000,000 | 2010-04-30 |
| 3775 | 2010-05-13 | 8,336,000 | 32,000 | 2.2530 | 370,000,000 | 2010-04-30 |
| 3776 | 2010-05-12 | 8,304,000 | 0 | 2.2443 | 370,000,000 | 2010-04-30 |
| 3777 | 2010-05-11 | 8,304,000 | 32,000 | 2.2443 | 370,000,000 | 2010-04-30 |
| 3778 | 2010-05-10 | 8,272,000 | -104,000 | 2.2357 | 370,000,000 | 2010-04-30 |
| 3779 | 2010-05-07 | 8,376,000 | 8,000 | 2.2638 | 370,000,000 | 2010-04-30 |
| 3780 | 2010-05-06 | 8,368,000 | 88,000 | 2.2616 | 370,000,000 | 2010-04-30 |
| 3781 | 2010-05-05 | 8,280,000 | 0 | 2.2378 | 370,000,000 | 2010-04-30 |
| 3782 | 2010-05-04 | 8,280,000 | 0 | 2.2378 | 370,000,000 | 2010-04-30 |
| 3783 | 2010-05-03 | 8,280,000 | 0 | 2.2378 | 370,000,000 | 2010-04-30 |
| 3784 | 2010-04-30 | 8,280,000 | 0 | 2.2378 | 370,000,000 | 2010-04-30 |
| 3785 | 2010-04-29 | 8,280,000 | 8,000 | 2.2378 | 370,000,000 | 2010-03-31 |
| 3786 | 2010-04-28 | 8,272,000 | 0 | 2.2357 | 370,000,000 | 2010-03-31 |
| 3787 | 2010-04-27 | 8,272,000 | 24,000 | 2.2357 | 370,000,000 | 2010-03-31 |
| 3788 | 2010-04-26 | 8,248,000 | 16,000 | 2.2292 | 370,000,000 | 2010-03-31 |
| 3789 | 2010-04-23 | 8,232,000 | -8,000 | 2.2249 | 370,000,000 | 2010-03-31 |
| 3790 | 2010-04-22 | 8,240,000 | 104,000 | 2.2270 | 370,000,000 | 2010-03-31 |
| 3791 | 2010-04-21 | 8,136,000 | 0 | 2.1989 | 370,000,000 | 2010-03-31 |
| 3792 | 2010-04-20 | 8,136,000 | -72,000 | 2.1989 | 370,000,000 | 2010-03-31 |
| 3793 | 2010-04-19 | 8,208,000 | 0 | 2.2184 | 370,000,000 | 2010-03-31 |
| 3794 | 2010-04-16 | 8,208,000 | 16,000 | 2.2184 | 370,000,000 | 2010-03-31 |
| 3795 | 2010-04-15 | 8,192,000 | 0 | 2.2141 | 370,000,000 | 2010-03-31 |
| 3796 | 2010-04-14 | 8,192,000 | -40,000 | 2.2141 | 370,000,000 | 2010-03-31 |
| 3797 | 2010-04-13 | 8,232,000 | -16,000 | 2.2249 | 370,000,000 | 2010-03-31 |
| 3798 | 2010-04-12 | 8,248,000 | 16,000 | 2.2292 | 370,000,000 | 2010-03-31 |
| 3799 | 2010-04-09 | 8,232,000 | -32,000 | 2.2249 | 370,000,000 | 2010-03-31 |
| 3800 | 2010-04-08 | 8,264,000 | -8,000 | 2.2335 | 370,000,000 | 2010-03-31 |
| 3801 | 2010-04-07 | 8,272,000 | 0 | 2.2357 | 370,000,000 | 2010-03-31 |
| 3802 | 2010-04-01 | 8,272,000 | -48,000 | 2.2357 | 370,000,000 | 2010-03-31 |
| 3803 | 2010-03-31 | 8,320,000 | 0 | 2.2486 | 370,000,000 | 2010-03-31 |
| 3804 | 2010-03-30 | 8,320,000 | 40,000 | 2.2486 | 370,000,000 | 2010-02-28 |
| 3805 | 2010-03-29 | 8,280,000 | -32,000 | 2.2378 | 370,000,000 | 2010-02-28 |
| 3806 | 2010-03-26 | 8,312,000 | 0 | 2.2465 | 370,000,000 | 2010-02-28 |
| 3807 | 2010-03-25 | 8,312,000 | 16,000 | 2.2465 | 370,000,000 | 2010-02-28 |
| 3808 | 2010-03-24 | 8,296,000 | 0 | 2.2422 | 370,000,000 | 2010-02-28 |
| 3809 | 2010-03-23 | 8,296,000 | -24,000 | 2.2422 | 370,000,000 | 2010-02-28 |
| 3810 | 2010-03-22 | 8,320,000 | -16,000 | 2.2486 | 370,000,000 | 2010-02-28 |
| 3811 | 2010-03-19 | 8,336,000 | 40,000 | 2.2530 | 370,000,000 | 2010-02-28 |
| 3812 | 2010-03-18 | 8,296,000 | -8,000 | 2.2422 | 370,000,000 | 2010-02-28 |
| 3813 | 2010-03-17 | 8,304,000 | 32,000 | 2.2443 | 370,000,000 | 2010-02-28 |
| 3814 | 2010-03-16 | 8,272,000 | 8,000 | 2.2357 | 370,000,000 | 2010-02-28 |
| 3815 | 2010-03-15 | 8,264,000 | -40,000 | 2.2335 | 370,000,000 | 2010-02-28 |
| 3816 | 2010-03-12 | 8,304,000 | 136,000 | 2.2443 | 370,000,000 | 2010-02-28 |
| 3817 | 2010-03-11 | 8,168,000 | -248,000 | 2.2076 | 370,000,000 | 2010-02-28 |
| 3818 | 2010-03-10 | 8,416,000 | -200,000 | 2.2746 | 370,000,000 | 2010-02-28 |
| 3819 | 2010-03-09 | 8,616,000 | -328,000 | 2.3286 | 370,000,000 | 2010-02-28 |
| 3820 | 2010-03-08 | 8,944,000 | -56,000 | 2.4173 | 370,000,000 | 2010-02-28 |
| 3821 | 2010-03-05 | 9,000,000 | 0 | 2.4324 | 370,000,000 | 2010-02-28 |
| 3822 | 2010-03-04 | 9,000,000 | 88,000 | 2.4324 | 370,000,000 | 2010-02-28 |
| 3823 | 2010-03-03 | 8,912,000 | 32,000 | 2.4086 | 370,000,000 | 2010-02-28 |
| 3824 | 2010-03-02 | 8,880,000 | 16,000 | 2.4000 | 370,000,000 | 2010-02-28 |
| 3825 | 2010-03-01 | 8,864,000 | 0 | 2.3957 | 370,000,000 | 2010-02-28 |
| 3826 | 2010-02-26 | 8,864,000 | 40,000 | 2.3957 | 370,000,000 | 2010-01-31 |
| 3827 | 2010-02-25 | 8,824,000 | 88,000 | 2.3849 | 370,000,000 | 2010-01-31 |
| 3828 | 2010-02-24 | 8,736,000 | 254,000 | 2.3611 | 370,000,000 | 2010-01-31 |
| 3829 | 2010-02-23 | 8,482,000 | 0 | 2.2924 | 370,000,000 | 2010-01-31 |
| 3830 | 2010-02-22 | 8,482,000 | 24,000 | 2.2924 | 370,000,000 | 2010-01-31 |
| 3831 | 2010-02-19 | 8,458,000 | 0 | 2.2859 | 370,000,000 | 2010-01-31 |
| 3832 | 2010-02-18 | 8,458,000 | 0 | 2.2859 | 370,000,000 | 2010-01-31 |
| 3833 | 2010-02-17 | 8,458,000 | 8,000 | 2.2859 | 370,000,000 | 2010-01-31 |
| 3834 | 2010-02-12 | 8,450,000 | 8,000 | 2.2838 | 370,000,000 | 2010-01-31 |
| 3835 | 2010-02-11 | 8,442,000 | 80,000 | 2.2816 | 370,000,000 | 2010-01-31 |
| 3836 | 2010-02-10 | 8,362,000 | 0 | 2.2600 | 370,000,000 | 2010-01-31 |
| 3837 | 2010-02-09 | 8,362,000 | 0 | 2.2600 | 370,000,000 | 2010-01-31 |
| 3838 | 2010-02-08 | 8,362,000 | 0 | 2.2600 | 370,000,000 | 2010-01-31 |
| 3839 | 2010-02-05 | 8,362,000 | -8,000 | 2.2600 | 370,000,000 | 2010-01-31 |
| 3840 | 2010-02-04 | 8,370,000 | 0 | 2.2622 | 370,000,000 | 2010-01-31 |
| 3841 | 2010-02-03 | 8,370,000 | 16,000 | 2.2622 | 370,000,000 | 2010-01-31 |
| 3842 | 2010-02-02 | 8,354,000 | 0 | 2.2578 | 370,000,000 | 2010-01-31 |
| 3843 | 2010-02-01 | 8,354,000 | 64,000 | 2.2578 | 370,000,000 | 2010-01-31 |
| 3844 | 2010-01-29 | 8,290,000 | 8,000 | 2.2405 | 370,000,000 | 2009-12-31 |
| 3845 | 2010-01-28 | 8,282,000 | -56,000 | 2.2384 | 370,000,000 | 2009-12-31 |
| 3846 | 2010-01-27 | 8,338,000 | -64,000 | 2.2535 | 370,000,000 | 2009-12-31 |
| 3847 | 2010-01-26 | 8,402,000 | 16,000 | 2.2708 | 370,000,000 | 2009-12-31 |
| 3848 | 2010-01-25 | 8,386,000 | 0 | 2.2665 | 370,000,000 | 2009-12-31 |
| 3849 | 2010-01-22 | 8,386,000 | -56,000 | 2.2665 | 370,000,000 | 2009-12-31 |
| 3850 | 2010-01-21 | 8,442,000 | 0 | 2.2816 | 370,000,000 | 2009-12-31 |
| 3851 | 2010-01-20 | 8,442,000 | -32,000 | 2.2816 | 370,000,000 | 2009-12-31 |
| 3852 | 2010-01-19 | 8,474,000 | -8,000 | 2.2903 | 370,000,000 | 2009-12-31 |
| 3853 | 2010-01-18 | 8,482,000 | -8,000 | 2.2924 | 370,000,000 | 2009-12-31 |
| 3854 | 2010-01-15 | 8,490,000 | -16,000 | 2.2946 | 370,000,000 | 2009-12-31 |
| 3855 | 2010-01-14 | 8,506,000 | 32,000 | 2.2989 | 370,000,000 | 2009-12-31 |
| 3856 | 2010-01-13 | 8,474,000 | 16,000 | 2.2903 | 370,000,000 | 2009-12-31 |
| 3857 | 2010-01-12 | 8,458,000 | 0 | 2.2859 | 370,000,000 | 2009-12-31 |
| 3858 | 2010-01-11 | 8,458,000 | 8,000 | 2.2859 | 370,000,000 | 2009-12-31 |
| 3859 | 2010-01-08 | 8,450,000 | -24,000 | 2.2838 | 370,000,000 | 2009-12-31 |
| 3860 | 2010-01-07 | 8,474,000 | -24,000 | 2.2903 | 370,000,000 | 2009-12-31 |
| 3861 | 2010-01-06 | 8,498,000 | 0 | 2.2968 | 370,000,000 | 2009-12-31 |
| 3862 | 2010-01-05 | 8,498,000 | -104,000 | 2.2968 | 370,000,000 | 2009-12-31 |
| 3863 | 2010-01-04 | 8,602,000 | 0 | 2.3249 | 370,000,000 | 2009-12-31 |
| 3864 | 2009-12-31 | 8,602,000 | 0 | 2.3249 | 370,000,000 | 2009-12-31 |
| 3865 | 2009-12-30 | 8,602,000 | -24,000 | 2.3249 | 370,000,000 | 2009-11-30 |
| 3866 | 2009-12-29 | 8,626,000 | 56,000 | 2.3314 | 370,000,000 | 2009-11-30 |
| 3867 | 2009-12-28 | 8,570,000 | 24,000 | 2.3162 | 370,000,000 | 2009-11-30 |
| 3868 | 2009-12-24 | 8,546,000 | 0 | 2.3097 | 370,000,000 | 2009-11-30 |
| 3869 | 2009-12-23 | 8,546,000 | -56,000 | 2.3097 | 370,000,000 | 2009-11-30 |
| 3870 | 2009-12-22 | 8,602,000 | 8,000 | 2.3249 | 370,000,000 | 2009-11-30 |
| 3871 | 2009-12-21 | 8,594,000 | 48,000 | 2.3227 | 370,000,000 | 2009-11-30 |
| 3872 | 2009-12-18 | 8,546,000 | 8,000 | 2.3097 | 370,000,000 | 2009-11-30 |
| 3873 | 2009-12-17 | 8,538,000 | -24,000 | 2.3076 | 370,000,000 | 2009-11-30 |
| 3874 | 2009-12-16 | 8,562,000 | -64,000 | 2.3141 | 370,000,000 | 2009-11-30 |
| 3875 | 2009-12-15 | 8,626,000 | 0 | 2.3314 | 370,000,000 | 2009-11-30 |
| 3876 | 2009-12-14 | 8,626,000 | 16,000 | 2.3314 | 370,000,000 | 2009-11-30 |
| 3877 | 2009-12-11 | 8,610,000 | 80,000 | 2.3270 | 370,000,000 | 2009-11-30 |
| 3878 | 2009-12-10 | 8,530,000 | -8,000 | 2.3054 | 370,000,000 | 2009-11-30 |
| 3879 | 2009-12-09 | 8,538,000 | 0 | 2.3076 | 370,000,000 | 2009-11-30 |
| 3880 | 2009-12-08 | 8,538,000 | -40,000 | 2.3076 | 370,000,000 | 2009-11-30 |
| 3881 | 2009-12-07 | 8,578,000 | -96,000 | 2.3184 | 370,000,000 | 2009-11-30 |
| 3882 | 2009-12-04 | 8,674,000 | 0 | 2.3443 | 370,000,000 | 2009-11-30 |
| 3883 | 2009-12-03 | 8,674,000 | 16,000 | 2.3443 | 370,000,000 | 2009-11-30 |
| 3884 | 2009-12-02 | 8,658,000 | 56,000 | 2.3400 | 370,000,000 | 2009-11-30 |
| 3885 | 2009-12-01 | 8,602,000 | 16,000 | 2.3249 | 370,000,000 | 2009-11-30 |
| 3886 | 2009-11-30 | 8,586,000 | 72,000 | 2.3205 | 370,000,000 | 2009-11-30 |
| 3887 | 2009-11-27 | 8,514,000 | 96,000 | 2.3011 | 370,000,000 | 2009-10-31 |
| 3888 | 2009-11-26 | 8,418,000 | -64,000 | 2.2751 | 370,000,000 | 2009-10-31 |
| 3889 | 2009-11-25 | 8,482,000 | -16,000 | 2.2924 | 370,000,000 | 2009-10-31 |
| 3890 | 2009-11-24 | 8,498,000 | 32,000 | 2.2968 | 370,000,000 | 2009-10-31 |
| 3891 | 2009-11-23 | 8,466,000 | -80,000 | 2.2881 | 370,000,000 | 2009-10-31 |
| 3892 | 2009-11-20 | 8,546,000 | 40,000 | 2.3097 | 370,000,000 | 2009-10-31 |
| 3893 | 2009-11-19 | 8,506,000 | 40,000 | 2.2989 | 370,000,000 | 2009-10-31 |
| 3894 | 2009-11-18 | 8,466,000 | -216,000 | 2.2881 | 370,000,000 | 2009-10-31 |
| 3895 | 2009-11-17 | 8,682,000 | 24,000 | 2.3465 | 370,000,000 | 2009-10-31 |
| 3896 | 2009-11-16 | 8,658,000 | 32,000 | 2.3400 | 370,000,000 | 2009-10-31 |
| 3897 | 2009-11-13 | 8,626,000 | 32,000 | 2.3314 | 370,000,000 | 2009-10-31 |
| 3898 | 2009-11-12 | 8,594,000 | -320,000 | 2.3227 | 370,000,000 | 2009-10-31 |
| 3899 | 2009-11-11 | 8,914,000 | 184,000 | 2.4092 | 370,000,000 | 2009-10-31 |
| 3900 | 2009-11-10 | 8,730,000 | -320,000 | 2.3595 | 370,000,000 | 2009-10-31 |
| 3901 | 2009-11-09 | 9,050,000 | -16,000 | 2.4459 | 370,000,000 | 2009-10-31 |
| 3902 | 2009-11-06 | 9,066,000 | 40,000 | 2.4503 | 370,000,000 | 2009-10-31 |
| 3903 | 2009-11-05 | 9,026,000 | -32,000 | 2.4395 | 370,000,000 | 2009-10-31 |
| 3904 | 2009-11-04 | 9,058,000 | 40,000 | 2.4481 | 370,000,000 | 2009-10-31 |
| 3905 | 2009-11-03 | 9,018,000 | 96,000 | 2.4373 | 370,000,000 | 2009-10-31 |
| 3906 | 2009-11-02 | 8,922,000 | 8,000 | 2.4114 | 370,000,000 | 2009-10-31 |
| 3907 | 2009-10-30 | 8,914,000 | 48,000 | 2.4092 | 370,000,000 | 2009-10-08 |
| 3908 | 2009-10-29 | 8,866,000 | -88,000 | 2.3962 | 370,000,000 | 2009-10-08 |
| 3909 | 2009-10-28 | 8,954,000 | 144,000 | 2.4200 | 370,000,000 | 2009-10-08 |
| 3910 | 2009-10-27 | 8,810,000 | -184,000 | 2.3811 | 370,000,000 | 2009-10-08 |
| 3911 | 2009-10-23 | 8,994,000 | 8,000 | 2.4308 | 370,000,000 | 2009-10-08 |
| 3912 | 2009-10-22 | 8,986,000 | 180,000 | 2.4286 | 370,000,000 | 2009-10-08 |
| 3913 | 2009-10-21 | 8,806,000 | 1,064,000 | 2.3800 | 370,000,000 | 2009-10-08 |
| 3914 | 2009-10-20 | 7,742,000 | 646,000 | 2.0924 | 370,000,000 | 2009-10-08 |
| 3915 | 2009-10-19 | 7,096,000 | 408,000 | 1.9178 | 370,000,000 | 2009-10-08 |
| 3916 | 2009-10-16 | 6,688,000 | -168,000 | 1.8076 | 370,000,000 | 2009-10-08 |
| 3917 | 2009-10-15 | 6,856,000 | 824,000 | 1.8530 | 370,000,000 | 2009-10-08 |
| 3918 | 2009-10-14 | 6,032,000 | 1,064,000 | 1.6303 | 370,000,000 | 2009-10-08 |
| 3919 | 2009-10-13 | 4,968,000 | 152,000 | 1.3427 | 370,000,000 | 2009-10-08 |
| 3920 | 2009-10-12 | 4,816,000 | 4,816,000 | 1.3016 | 370,000,000 | 2009-10-08 |
| 3921 | 2009-10-09 | 0 | 0 | 0.0000 | 370,000,000 | 2009-10-08 |
| 3922 | 2009-10-08 | 0 | 0.0000 | 370,000,000 | 2009-10-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy