China Health Technology Group Holding Company Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08305  2009-10-08  2011-05-13  2011-05-16
HK Main 01069  2011-05-16    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 29,418,735 0 34.2380 85,924,220 2025-07-08
2 2025-12-30 29,418,735 10,000 34.2380 85,924,220 2025-07-08
3 2025-12-29 29,408,735 -133,200 34.2264 85,924,220 2025-07-08
4 2025-12-24 29,541,935 0 34.3814 85,924,220 2025-07-08
5 2025-12-23 29,541,935 -10,000 34.3814 85,924,220 2025-07-08
6 2025-12-22 29,551,935 -74,400 34.3930 85,924,220 2025-07-08
7 2025-12-19 29,626,335 -30,400 34.4796 85,924,220 2025-07-08
8 2025-12-18 29,656,735 -30,000 34.5150 85,924,220 2025-07-08
9 2025-12-17 29,686,735 -37,200 34.5499 85,924,220 2025-07-08
10 2025-12-16 29,723,935 -70,000 34.5932 85,924,220 2025-07-08
11 2025-12-15 29,793,935 20,000 34.6747 85,924,220 2025-07-08
12 2025-12-12 29,773,935 0 34.6514 85,924,220 2025-07-08
13 2025-12-11 29,773,935 -40,000 34.6514 85,924,220 2025-07-08
14 2025-12-10 29,813,935 0 34.6979 85,924,220 2025-07-08
15 2025-12-09 29,813,935 399,800 34.6979 85,924,220 2025-07-08
16 2025-12-08 29,414,135 0 34.2326 85,924,220 2025-07-08
17 2025-12-05 29,414,135 -230,200 34.2326 85,924,220 2025-07-08
18 2025-12-04 29,644,335 13,160 34.5006 85,924,220 2025-07-08
19 2025-12-03 29,631,175 0 34.4852 85,924,220 2025-07-08
20 2025-12-02 29,631,175 100,000 34.4852 85,924,220 2025-07-08
21 2025-12-01 29,531,175 -40,000 34.3689 85,924,220 2025-07-08
22 2025-11-28 29,571,175 -20,000 34.4154 85,924,220 2025-07-08
23 2025-11-27 29,591,175 0 34.4387 85,924,220 2025-07-08
24 2025-11-26 29,591,175 0 34.4387 85,924,220 2025-07-08
25 2025-11-25 29,591,175 -69,600 34.4387 85,924,220 2025-07-08
26 2025-11-24 29,660,775 -650,000 34.5197 85,924,220 2025-07-08
27 2025-11-21 30,310,775 -200,000 35.2762 85,924,220 2025-07-08
28 2025-11-20 30,510,775 -151,600 35.5089 85,924,220 2025-07-08
29 2025-11-19 30,662,375 -186,600 35.6854 85,924,220 2025-07-08
30 2025-11-18 30,848,975 -20,120 35.9025 85,924,220 2025-07-08
31 2025-11-17 30,869,095 0 35.9260 85,924,220 2025-07-08
32 2025-11-14 30,869,095 -370,000 35.9260 85,924,220 2025-07-08
33 2025-11-13 31,239,095 -63,200 36.3566 85,924,220 2025-07-08
34 2025-11-12 31,302,295 -201,625 36.4301 85,924,220 2025-07-08
35 2025-11-11 31,503,920 -140,000 36.6648 85,924,220 2025-07-08
36 2025-11-10 31,643,920 0 36.8277 85,924,220 2025-07-08
37 2025-11-07 31,643,920 110,000 36.8277 85,924,220 2025-07-08
38 2025-11-06 31,533,920 -10,000 36.6997 85,924,220 2025-07-08
39 2025-11-05 31,543,920 56,800 36.7113 85,924,220 2025-07-08
40 2025-11-04 31,487,120 105,800 36.6452 85,924,220 2025-07-08
41 2025-11-03 31,381,320 70,000 36.5221 85,924,220 2025-07-08
42 2025-10-31 31,311,320 210,000 36.4406 85,924,220 2025-07-08
43 2025-10-30 31,101,320 -110,000 36.1962 85,924,220 2025-07-08
44 2025-10-28 31,211,320 0 36.3242 85,924,220 2025-07-08
45 2025-10-27 31,211,320 60,000 36.3242 85,924,220 2025-07-08
46 2025-10-24 31,151,320 0 36.2544 85,924,220 2025-07-08
47 2025-10-23 31,151,320 10,000 36.2544 85,924,220 2025-07-08
48 2025-10-22 31,141,320 -40,000 36.2428 85,924,220 2025-07-08
49 2025-10-21 31,181,320 3,600 36.2893 85,924,220 2025-07-08
50 2025-10-20 31,177,720 135,200 36.2851 85,924,220 2025-07-08
51 2025-10-17 31,042,520 -70,020 36.1278 85,924,220 2025-07-08
52 2025-10-16 31,112,540 20,400 36.2093 85,924,220 2025-07-08
53 2025-10-15 31,092,140 6,760 36.1855 85,924,220 2025-07-08
54 2025-10-14 31,085,380 180,000 36.1777 85,924,220 2025-07-08
55 2025-10-13 30,905,380 609,600 35.9682 85,924,220 2025-07-08
56 2025-10-10 30,295,780 237,600 35.2587 85,924,220 2025-07-08
57 2025-10-09 30,058,180 -740,800 34.9822 85,924,220 2025-07-08
58 2025-10-08 30,798,980 49,400 35.8444 85,924,220 2025-07-08
59 2025-10-06 30,749,580 498,800 35.7869 85,924,220 2025-07-08
60 2025-10-03 30,250,780 30,000 35.2063 85,924,220 2025-07-08
61 2025-10-02 30,220,780 -30,000 35.1714 85,924,220 2025-07-08
62 2025-09-30 30,250,780 -352,800 35.2063 85,924,220 2025-07-08
63 2025-09-29 30,603,580 -10,000 35.6169 85,924,220 2025-07-08
64 2025-09-26 30,613,580 -60,000 35.6286 85,924,220 2025-07-08
65 2025-09-25 30,673,580 -40,000 35.6984 85,924,220 2025-07-08
66 2025-09-24 30,713,580 62,000 35.7450 85,924,220 2025-07-08
67 2025-09-23 30,651,580 -146,000 35.6728 85,924,220 2025-07-08
68 2025-09-22 30,797,580 -96,300 35.8427 85,924,220 2025-07-08
69 2025-09-19 30,893,880 -50,000 35.9548 85,924,220 2025-07-08
70 2025-09-18 30,943,880 0 36.0130 85,924,220 2025-07-08
71 2025-09-17 30,943,880 80,000 36.0130 85,924,220 2025-07-08
72 2025-09-16 30,863,880 -10,000 35.9199 85,924,220 2025-07-08
73 2025-09-15 30,873,880 90,000 35.9315 85,924,220 2025-07-08
74 2025-09-12 30,783,880 403,600 35.8268 85,924,220 2025-07-08
75 2025-09-11 30,380,280 -10,000 35.3571 85,924,220 2025-07-08
76 2025-09-10 30,390,280 369,820 35.3687 85,924,220 2025-07-08
77 2025-09-09 30,020,460 210,000 34.9383 85,924,220 2025-07-08
78 2025-09-08 29,810,460 890,000 34.6939 85,924,220 2025-07-08
79 2025-09-05 28,920,460 98,400 33.6581 85,924,220 2025-07-08
80 2025-09-04 28,822,060 40,000 33.5436 85,924,220 2025-07-08
81 2025-09-03 28,782,060 89,720 33.4970 85,924,220 2025-07-08
82 2025-09-02 28,692,340 194,440 33.3926 85,924,220 2025-07-08
83 2025-09-01 28,497,900 -340,000 33.1663 85,924,220 2025-07-08
84 2025-08-29 28,837,900 560,000 33.5620 85,924,220 2025-07-08
85 2025-08-28 28,277,900 203,000 32.9103 85,924,220 2025-07-08
86 2025-08-27 28,074,900 280,000 32.6740 85,924,220 2025-07-08
87 2025-08-26 27,794,900 20,000 32.3482 85,924,220 2025-07-08
88 2025-08-25 27,774,900 2,400 32.3249 85,924,220 2025-07-08
89 2025-08-22 27,772,500 76,000 32.3221 85,924,220 2025-07-08
90 2025-08-21 27,696,500 -310,200 32.2336 85,924,220 2025-07-08
91 2025-08-20 28,006,700 -140,000 32.5947 85,924,220 2025-07-08
92 2025-08-19 28,146,700 -277,200 32.7576 85,924,220 2025-07-08
93 2025-08-18 28,423,900 124,600 33.0802 85,924,220 2025-07-08
94 2025-08-15 28,299,300 -198,200 32.9352 85,924,220 2025-07-08
95 2025-08-14 28,497,500 48,400 33.1659 85,924,220 2025-07-08
96 2025-08-13 28,449,100 -23,600 33.1095 85,924,220 2025-07-08
97 2025-08-12 28,472,700 -31,100 33.1370 85,924,220 2025-07-08
98 2025-08-11 28,503,800 198,400 33.1732 85,924,220 2025-07-08
99 2025-08-08 28,305,400 -914,400 32.9423 85,924,220 2025-07-08
100 2025-08-07 29,219,800 -69,600 34.0065 85,924,220 2025-07-08
101 2025-08-06 29,289,400 -130,980 34.0875 85,924,220 2025-07-08
102 2025-08-05 29,420,380 -45,600 34.2399 85,924,220 2025-07-08
103 2025-08-04 29,465,980 -8,080 34.2930 85,924,220 2025-07-08
104 2025-08-01 29,474,060 -100,720 34.3024 85,924,220 2025-07-08
105 2025-07-31 29,574,780 60,000 34.4196 85,924,220 2025-07-08
106 2025-07-30 29,514,780 98,000 34.3498 85,924,220 2025-07-08
107 2025-07-29 29,416,780 120,000 34.2357 85,924,220 2025-07-08
108 2025-07-28 29,296,780 -20,000 34.0961 85,924,220 2025-07-08
109 2025-07-25 29,316,780 71,200 34.1193 85,924,220 2025-07-08
110 2025-07-24 29,245,580 -147,140 34.0365 85,924,220 2025-07-08
111 2025-07-23 29,392,720 390,400 34.2077 85,924,220 2025-07-08
112 2025-07-22 29,002,320 -32,000 33.7534 85,924,220 2025-07-08
113 2025-07-21 29,034,320 220,800 33.7906 85,924,220 2025-07-08
114 2025-07-18 28,813,520 332,800 33.5336 85,924,220 2025-07-08
115 2025-07-17 28,480,720 234,720 33.1463 85,924,220 2025-07-08
116 2025-07-16 28,246,000 80,000 32.8732 85,924,220 2025-07-08
117 2025-07-15 28,166,000 40,000 32.7800 85,924,220 2025-07-08
118 2025-07-14 28,126,000 75,200 32.7335 85,924,220 2025-07-08
119 2025-07-11 28,050,800 62,400 32.6460 85,924,220 2025-07-08
120 2025-07-10 27,988,400 108,800 32.5734 85,924,220 2025-07-08
121 2025-07-09 27,879,600 -251,828,400 32.4467 85,924,220 2025-07-08
122 2025-07-08 279,708,000 -272,000 325.5287 85,924,220 2025-07-08
123 2025-07-07 279,980,000 -2,496,000 32.5845 859,242,204 2025-06-30
124 2025-07-04 282,476,000 -608,800 32.8750 859,242,204 2025-06-30
125 2025-07-03 283,084,800 32,000 32.9459 859,242,204 2025-06-30
126 2025-07-02 283,052,800 -132,000 32.9421 859,242,204 2025-06-30
127 2025-06-30 283,184,800 128,000 32.9575 859,242,204 2025-06-30
128 2025-06-27 283,056,800 528,000 32.9426 859,242,204 2025-05-31
129 2025-06-26 282,528,800 480,000 32.8812 859,242,204 2025-05-31
130 2025-06-25 282,048,800 -656,000 32.8253 859,242,204 2025-05-31
131 2025-06-24 282,704,800 814,800 32.9016 859,242,204 2025-05-31
132 2025-06-23 281,890,000 704,000 32.8068 859,242,204 2025-05-31
133 2025-06-20 281,186,000 80,000 32.7249 859,242,204 2025-05-31
134 2025-06-19 281,106,000 -672,000 32.7156 859,242,204 2025-05-31
135 2025-06-18 281,778,000 368,000 32.7938 859,242,204 2025-05-31
136 2025-06-17 281,410,000 388,000 32.7510 859,242,204 2025-05-31
137 2025-06-16 281,022,000 -432,000 32.7058 859,242,204 2025-05-31
138 2025-06-13 281,454,000 -528,000 32.7561 859,242,204 2025-05-31
139 2025-06-12 281,982,000 -1,104,000 32.8175 859,242,204 2025-05-31
140 2025-06-11 283,086,000 -528,000 32.9460 859,242,204 2025-05-31
141 2025-06-10 283,614,000 896,000 33.0075 859,242,204 2025-05-31
142 2025-06-09 282,718,000 528,000 32.9032 859,242,204 2025-05-31
143 2025-06-06 282,190,000 624,000 32.8417 859,242,204 2025-05-31
144 2025-06-05 281,566,000 288,000 32.7691 859,242,204 2025-05-31
145 2025-06-04 281,278,000 1,088,000 32.7356 859,242,204 2025-05-31
146 2025-06-03 280,190,000 48,000 32.6090 859,242,204 2025-05-31
147 2025-06-02 280,142,000 5,646,000 32.6034 859,242,204 2025-05-31
148 2025-05-30 274,496,000 -416,000 31.9463 859,242,204 2025-04-30
149 2025-05-29 274,912,000 -557,000 31.9947 859,242,204 2025-04-30
150 2025-05-28 275,469,000 -128,000 32.0595 859,242,204 2025-04-30
151 2025-05-27 275,597,000 304,000 32.0744 859,242,204 2025-04-30
152 2025-05-26 275,293,000 48,000 32.0390 859,242,204 2025-04-30
153 2025-05-23 275,245,000 -1,200,000 32.0335 859,242,204 2025-04-30
154 2025-05-22 276,445,000 416,000 32.1731 859,242,204 2025-04-30
155 2025-05-21 276,029,000 16,000 32.1247 859,242,204 2025-04-30
156 2025-05-20 276,013,000 1,248,000 32.1228 859,242,204 2025-04-30
157 2025-05-19 274,765,000 7,936,000 31.9776 859,242,204 2025-04-30
158 2025-05-16 266,829,000 4,992,000 31.0540 859,242,204 2025-04-30
159 2025-05-15 261,837,000 4,800,000 30.4730 859,242,204 2025-04-30
160 2025-05-14 257,037,000 -3,184,000 29.9144 859,242,204 2025-04-30
161 2025-05-13 260,221,000 64,000 30.2849 859,242,204 2025-04-30
162 2025-05-12 260,157,000 1,424,000 30.2775 859,242,204 2025-04-30
163 2025-05-09 258,733,000 176,000 30.1118 859,242,204 2025-04-30
164 2025-05-08 258,557,000 352,000 30.0913 859,242,204 2025-04-30
165 2025-05-07 258,205,000 1,312,000 30.0503 859,242,204 2025-04-30
166 2025-05-06 256,893,000 -128,000 29.8976 859,242,204 2025-04-30
167 2025-05-02 257,021,000 -16,000 29.9125 859,242,204 2025-04-30
168 2025-04-30 257,037,000 176,000 29.9144 859,242,204 2025-04-30
169 2025-04-29 256,861,000 112,000 29.8939 859,242,204 2025-03-31
170 2025-04-28 256,749,000 0 29.8809 859,242,204 2025-03-31
171 2025-04-25 256,749,000 240,000 29.8809 859,242,204 2025-03-31
172 2025-04-24 256,509,000 0 29.8529 859,242,204 2025-03-31
173 2025-04-23 256,509,000 32,000 29.8529 859,242,204 2025-03-31
174 2025-04-22 256,477,000 176,000 29.8492 859,242,204 2025-03-31
175 2025-04-17 256,301,000 -627,000 29.8287 859,242,204 2025-03-31
176 2025-04-16 256,928,000 3,120,000 29.9017 859,242,204 2025-03-31
177 2025-04-15 253,808,000 2,864,000 29.5386 859,242,204 2025-03-31
178 2025-04-14 250,944,000 5,280,000 29.2053 859,242,204 2025-03-31
179 2025-04-11 245,664,000 3,056,000 28.5908 859,242,204 2025-03-31
180 2025-04-10 242,608,000 -3,810,600 28.2351 859,242,204 2025-03-31
181 2025-04-09 246,418,600 32,000 28.6786 859,242,204 2025-03-31
182 2025-04-08 246,386,600 7,440,000 28.6749 859,242,204 2025-03-31
183 2025-04-07 238,946,600 -2,448,000 27.8090 859,242,204 2025-03-31
184 2025-04-03 241,394,600 -704,000 28.0939 859,242,204 2025-03-31
185 2025-04-02 242,098,600 -2,416,000 28.1758 859,242,204 2025-03-31
186 2025-04-01 244,514,600 -4,320,000 28.4570 859,242,204 2025-03-31
187 2025-03-31 248,834,600 -112,000 28.9598 859,242,204 2025-03-31
188 2025-03-28 248,946,600 -1,760,000 28.9728 859,242,204 2025-02-28
189 2025-03-27 250,706,600 -1,952,000 29.1776 859,242,204 2025-02-28
190 2025-03-26 252,658,600 96,000 29.4048 859,242,204 2025-02-28
191 2025-03-25 252,562,600 1,232,000 29.3936 859,242,204 2025-02-28
192 2025-03-24 251,330,600 -272,000 29.2503 859,242,204 2025-02-28
193 2025-03-21 251,602,600 1,376,000 29.2819 859,242,204 2025-02-28
194 2025-03-20 250,226,600 176,000 29.1218 859,242,204 2025-02-28
195 2025-03-19 250,050,600 431,000 29.1013 859,242,204 2025-02-28
196 2025-03-18 249,619,600 256,005 29.0511 859,242,204 2025-02-28
197 2025-03-17 249,363,595 16,000 29.0213 859,242,204 2025-02-28
198 2025-03-14 249,347,595 608,000 29.0195 859,242,204 2025-02-28
199 2025-03-13 248,739,595 80,000 28.9487 859,242,204 2025-02-28
200 2025-03-12 248,659,595 64,000 28.9394 859,242,204 2025-02-28
201 2025-03-11 248,595,595 592,000 28.9320 859,242,204 2025-02-28
202 2025-03-10 248,003,595 528,000 28.8631 859,242,204 2025-02-28
203 2025-03-07 247,475,595 640,000 28.8016 859,242,204 2025-02-28
204 2025-03-06 246,835,595 768,000 28.7271 859,242,204 2025-02-28
205 2025-03-05 246,067,595 560,000 28.6377 859,242,204 2025-02-28
206 2025-03-04 245,507,595 720,000 28.5726 859,242,204 2025-02-28
207 2025-03-03 244,787,595 1,648,000 28.4888 859,242,204 2025-02-28
208 2025-02-28 243,139,595 224,000 28.2970 859,242,204 2025-02-28
209 2025-02-27 242,915,595 0 28.2709 859,242,204 2025-01-31
210 2025-02-26 242,915,595 1,280,000 28.2709 859,242,204 2025-01-31
211 2025-02-25 241,635,595 880,000 28.1219 859,242,204 2025-01-31
212 2025-02-24 240,755,595 -16,000 28.0195 859,242,204 2025-01-31
213 2025-02-21 240,771,595 -16,000 28.0214 859,242,204 2025-01-31
214 2025-02-20 240,787,595 512,000 28.0233 859,242,204 2025-01-31
215 2025-02-19 240,275,595 441,600 27.9637 859,242,204 2025-01-31
216 2025-02-18 239,833,995 0 27.9123 859,242,204 2025-01-31
217 2025-02-17 239,833,995 13,600 27.9123 859,242,204 2025-01-31
218 2025-02-14 239,820,395 866,000 27.9107 859,242,204 2025-01-31
219 2025-02-13 238,954,395 210,000 27.8099 859,242,204 2025-01-31
220 2025-02-12 238,744,395 112,000 27.7855 859,242,204 2025-01-31
221 2025-02-11 238,632,395 1,216,000 27.7724 859,242,204 2025-01-31
222 2025-02-10 237,416,395 864,000 27.6309 859,242,204 2025-01-31
223 2025-02-07 236,552,395 544,000 27.5304 859,242,204 2025-01-31
224 2025-02-06 236,008,395 0 27.4670 859,242,204 2025-01-31
225 2025-02-05 236,008,395 32,000 27.4670 859,242,204 2025-01-31
226 2025-02-04 235,976,395 1,039,600 27.4633 859,242,204 2025-01-31
227 2025-02-03 234,936,795 1,148,836 27.3423 859,242,204 2025-01-31
228 2025-01-28 233,787,959 0 27.2086 859,242,204 2024-12-31
229 2025-01-27 233,787,959 688,000 27.2086 859,242,204 2024-12-31
230 2025-01-24 233,099,959 48,000 27.1286 859,242,204 2024-12-31
231 2025-01-23 233,051,959 256,000 27.1230 859,242,204 2024-12-31
232 2025-01-22 232,795,959 1,424,000 27.0932 859,242,204 2024-12-31
233 2025-01-21 231,371,959 480,000 26.9274 859,242,204 2024-12-31
234 2025-01-20 230,891,959 832,000 26.8716 859,242,204 2024-12-31
235 2025-01-17 230,059,959 1,392,000 26.7748 859,242,204 2024-12-31
236 2025-01-16 228,667,959 624,000 26.6127 859,242,204 2024-12-31
237 2025-01-15 228,043,959 -32,000 26.5401 859,242,204 2024-12-31
238 2025-01-14 228,075,959 -48,000 26.5438 859,242,204 2024-12-31
239 2025-01-13 228,123,959 -400,000 26.5494 859,242,204 2024-12-31
240 2025-01-10 228,523,959 10,470,000 26.5960 859,242,204 2024-12-31
241 2025-01-09 218,053,959 6,554,000 25.3775 859,242,204 2024-12-31
242 2025-01-08 211,499,959 3,486,000 24.6147 859,242,204 2024-12-31
243 2025-01-07 208,013,959 0 24.2090 859,242,204 2024-12-31
244 2025-01-06 208,013,959 80,000 24.2090 859,242,204 2024-12-31
245 2025-01-03 207,933,959 268,000 24.1997 859,242,204 2024-12-31
246 2025-01-02 207,665,959 -448,000 24.1685 859,242,204 2024-12-31
247 2024-12-31 208,113,959 0 24.2206 859,242,204 2024-12-31
248 2024-12-30 208,113,959 400,000 24.2206 859,242,204 2024-11-30
249 2024-12-27 207,713,959 192,000 24.1741 859,242,204 2024-11-30
250 2024-12-24 207,521,959 0 24.1517 859,242,204 2024-11-30
251 2024-12-23 207,521,959 528,000 24.1517 859,242,204 2024-11-30
252 2024-12-20 206,993,959 -48,000 24.0903 859,242,204 2024-11-30
253 2024-12-19 207,041,959 128,000 24.0959 859,242,204 2024-11-30
254 2024-12-18 206,913,959 848,000 24.0810 859,242,204 2024-11-30
255 2024-12-17 206,065,959 480,000 23.9823 859,242,204 2024-11-30
256 2024-12-16 205,585,959 -688,000 23.9264 859,242,204 2024-11-30
257 2024-12-13 206,273,959 -704,000 24.0065 859,242,204 2024-11-30
258 2024-12-12 206,977,959 1,104,000 24.0884 859,242,204 2024-11-30
259 2024-12-11 205,873,959 1,088,000 23.9599 859,242,204 2024-11-30
260 2024-12-10 204,785,959 -288,000 23.8333 859,242,204 2024-11-30
261 2024-12-09 205,073,959 127,600 23.8668 859,242,204 2024-11-30
262 2024-12-06 204,946,359 336,000 23.8520 859,242,204 2024-11-30
263 2024-12-05 204,610,359 16,000 23.8129 859,242,204 2024-11-30
264 2024-12-04 204,594,359 3,072,000 23.8110 859,242,204 2024-11-30
265 2024-12-03 201,522,359 128,000 23.4535 859,242,204 2024-11-30
266 2024-12-02 201,394,359 -608,000 23.4386 859,242,204 2024-11-30
267 2024-11-29 202,002,359 2,208,000 23.5094 859,242,204 2024-10-31
268 2024-11-28 199,794,359 0 23.2524 859,242,204 2024-10-31
269 2024-11-27 199,794,359 832,000 23.2524 859,242,204 2024-10-31
270 2024-11-26 198,962,359 960,000 23.1556 859,242,204 2024-10-31
271 2024-11-25 198,002,359 912,000 23.0438 859,242,204 2024-10-31
272 2024-11-22 197,090,359 1,536,000 22.9377 859,242,204 2024-10-31
273 2024-11-21 195,554,359 400,000 22.7589 859,242,204 2024-10-31
274 2024-11-20 195,154,359 1,248,000 22.7124 859,242,204 2024-10-31
275 2024-11-19 193,906,359 64,000 22.5671 859,242,204 2024-10-31
276 2024-11-18 193,842,359 -1,679,900 22.5597 859,242,204 2024-10-31
277 2024-11-15 195,522,259 -928,000 22.7552 859,242,204 2024-10-31
278 2024-11-14 196,450,259 -192,000 22.8632 859,242,204 2024-10-31
279 2024-11-13 196,642,259 416,000 22.8855 859,242,204 2024-10-31
280 2024-11-12 196,226,259 1,632,000 22.8371 859,242,204 2024-10-31
281 2024-11-11 194,594,259 320,000 22.6472 859,242,204 2024-10-31
282 2024-11-08 194,274,259 -1,184,000 22.6100 859,242,204 2024-10-31
283 2024-11-07 195,458,259 1,264,000 22.7477 859,242,204 2024-10-31
284 2024-11-06 194,194,259 576,000 22.6006 859,242,204 2024-10-31
285 2024-11-05 193,618,259 636,000 22.5336 859,242,204 2024-10-31
286 2024-11-04 192,982,259 559,000 22.4596 859,242,204 2024-10-31
287 2024-11-01 192,423,259 734,000 22.3945 859,242,204 2024-10-31
288 2024-10-31 191,689,259 656,000 22.3091 859,242,204 2024-10-31
289 2024-10-30 191,033,259 -16,628,000 22.2328 859,242,204 2024-09-30
290 2024-10-29 207,661,259 1,898,000 24.1680 859,242,204 2024-09-30
291 2024-10-28 205,763,259 11,968,000 23.9471 859,242,204 2024-09-30
292 2024-10-25 193,795,259 592,000 22.5542 859,242,204 2024-09-30
293 2024-10-24 193,203,259 928,000 22.4853 859,242,204 2024-09-30
294 2024-10-23 192,275,259 208,000 22.3773 859,242,204 2024-09-30
295 2024-10-22 192,067,259 -96,000 22.3531 859,242,204 2024-09-30
296 2024-10-21 192,163,259 844,000 22.3643 859,242,204 2024-09-30
297 2024-10-18 191,319,259 768,000 22.2660 859,242,204 2024-09-30
298 2024-10-17 190,551,259 864,000 22.1767 859,242,204 2024-09-30
299 2024-10-16 189,687,259 2,402,000 22.0761 859,242,204 2024-09-30
300 2024-10-15 187,285,259 3,408,000 21.7966 859,242,204 2024-09-30
301 2024-10-14 183,877,259 -176,000 21.3999 859,242,204 2024-09-30
302 2024-10-10 184,053,259 160,000 21.4204 859,242,204 2024-09-30
303 2024-10-09 183,893,259 816,000 21.4018 859,242,204 2024-09-30
304 2024-10-08 183,077,259 208,000 21.3068 859,242,204 2024-09-30
305 2024-10-07 182,869,259 1,472,000 21.2826 859,242,204 2024-09-30
306 2024-10-04 181,397,259 -103,200 21.1113 859,242,204 2024-09-30
307 2024-10-03 181,500,459 -193,200 21.1233 859,242,204 2024-09-30
308 2024-10-02 181,693,659 304,000 21.1458 859,242,204 2024-09-30
309 2024-09-30 181,389,659 272,000 21.1104 859,242,204 2024-09-30
310 2024-09-27 181,117,659 64,000 21.0788 859,242,204 2024-09-25
311 2024-09-26 181,053,659 783,200 21.0713 859,242,204 2024-09-25
312 2024-09-25 180,270,459 352,000 20.9802 859,242,204 2024-09-25
313 2024-09-24 179,918,459 -944,000 25.1198 716,242,204 2024-08-31
314 2024-09-23 180,862,459 22,285,200 25.2516 716,242,204 2024-08-31
315 2024-09-20 158,577,259 0 22.1402 716,242,204 2024-08-31
316 2024-09-19 158,577,259 16,000 22.1402 716,242,204 2024-08-31
317 2024-09-17 158,561,259 -32,000 22.1379 716,242,204 2024-08-31
318 2024-09-16 158,593,259 0 22.1424 716,242,204 2024-08-31
319 2024-09-13 158,593,259 -224,000 22.1424 716,242,204 2024-08-31
320 2024-09-12 158,817,259 -480,000 22.1737 716,242,204 2024-08-31
321 2024-09-11 159,297,259 400,000 22.2407 716,242,204 2024-08-31
322 2024-09-10 158,897,259 224,000 22.1849 716,242,204 2024-08-31
323 2024-09-09 158,673,259 16,000 22.1536 716,242,204 2024-08-31
324 2024-09-05 158,657,259 -48,000 22.1513 716,242,204 2024-08-31
325 2024-09-04 158,705,259 64,000 22.1580 716,242,204 2024-08-31
326 2024-09-03 158,641,259 80,000 22.1491 716,242,204 2024-08-31
327 2024-09-02 158,561,259 576,000 22.1379 716,242,204 2024-08-31
328 2024-08-30 157,985,259 623,600 22.0575 716,242,204 2024-07-31
329 2024-08-29 157,361,659 320,000 21.9705 716,242,204 2024-07-31
330 2024-08-28 157,041,659 0 21.9258 716,242,204 2024-07-31
331 2024-08-27 157,041,659 0 21.9258 716,242,204 2024-07-31
332 2024-08-26 157,041,659 0 21.9258 716,242,204 2024-07-31
333 2024-08-23 157,041,659 0 21.9258 716,242,204 2024-07-31
334 2024-08-22 157,041,659 0 21.9258 716,242,204 2024-07-31
335 2024-08-21 157,041,659 384,000 21.9258 716,242,204 2024-07-31
336 2024-08-20 156,657,659 -199,600 21.8722 716,242,204 2024-07-31
337 2024-08-19 156,857,259 64,000 21.9000 716,242,204 2024-07-31
338 2024-08-16 156,793,259 128,000 21.8911 716,242,204 2024-07-31
339 2024-08-15 156,665,259 0 21.8732 716,242,204 2024-07-31
340 2024-08-14 156,665,259 -784,000 21.8732 716,242,204 2024-07-31
341 2024-08-13 157,449,259 -32,000 21.9827 716,242,204 2024-07-31
342 2024-08-12 157,481,259 64,000 21.9872 716,242,204 2024-07-31
343 2024-08-09 157,417,259 240,000 21.9782 716,242,204 2024-07-31
344 2024-08-08 157,177,259 192,000 21.9447 716,242,204 2024-07-31
345 2024-08-07 156,985,259 208,000 21.9179 716,242,204 2024-07-31
346 2024-08-06 156,777,259 -1,776,000 21.8889 716,242,204 2024-07-31
347 2024-08-05 158,553,259 16,000 22.1368 716,242,204 2024-07-31
348 2024-08-02 158,537,259 0 22.1346 716,242,204 2024-07-31
349 2024-08-01 158,537,259 0 22.1346 716,242,204 2024-07-31
350 2024-07-31 158,537,259 -80,000 22.1346 716,242,204 2024-07-31
351 2024-07-30 158,617,259 -224,000 22.1458 716,242,204 2024-06-30
352 2024-07-29 158,841,259 16,000 22.1770 716,242,204 2024-06-30
353 2024-07-26 158,825,259 0 22.1748 716,242,204 2024-06-30
354 2024-07-25 158,825,259 0 22.1748 716,242,204 2024-06-30
355 2024-07-24 158,825,259 -576,000 22.1748 716,242,204 2024-06-30
356 2024-07-23 159,401,259 0 22.2552 716,242,204 2024-06-30
357 2024-07-22 159,401,259 224,000 22.2552 716,242,204 2024-06-30
358 2024-07-19 159,177,259 -80,000 22.2239 716,242,204 2024-06-30
359 2024-07-18 159,257,259 0 22.2351 716,242,204 2024-06-30
360 2024-07-17 159,257,259 -688,000 22.2351 716,242,204 2024-06-30
361 2024-07-16 159,945,259 -32,000 22.3312 716,242,204 2024-06-30
362 2024-07-15 159,977,259 48,000 22.3356 716,242,204 2024-06-30
363 2024-07-12 159,929,259 0 22.3289 716,242,204 2024-06-30
364 2024-07-11 159,929,259 0 22.3289 716,242,204 2024-06-30
365 2024-07-10 159,929,259 -272,000 22.3289 716,242,204 2024-06-30
366 2024-07-09 160,201,259 0 22.3669 716,242,204 2024-06-30
367 2024-07-08 160,201,259 0 22.3669 716,242,204 2024-06-30
368 2024-07-05 160,201,259 -48,000 22.3669 716,242,204 2024-06-30
369 2024-07-04 160,249,259 -48,000 22.3736 716,242,204 2024-06-30
370 2024-07-03 160,297,259 256,000 22.3803 716,242,204 2024-06-30
371 2024-07-02 160,041,259 0 22.3446 716,242,204 2024-06-30
372 2024-06-28 160,041,259 -1,200 22.3446 716,242,204 2024-05-31
373 2024-06-27 160,042,459 -2,000 22.3447 716,242,204 2024-05-31
374 2024-06-26 160,044,459 496,000 22.3450 716,242,204 2024-05-31
375 2024-06-25 159,548,459 16,000 22.2758 716,242,204 2024-05-31
376 2024-06-24 159,532,459 80,000 22.2735 716,242,204 2024-05-31
377 2024-06-21 159,452,459 0 22.2624 716,242,204 2024-05-31
378 2024-06-20 159,452,459 0 22.2624 716,242,204 2024-05-31
379 2024-06-19 159,452,459 144,000 22.2624 716,242,204 2024-05-31
380 2024-06-18 159,308,459 96,000 22.2423 716,242,204 2024-05-31
381 2024-06-17 159,212,459 -64,000 22.2289 716,242,204 2024-05-31
382 2024-06-14 159,276,459 -96,000 22.2378 716,242,204 2024-05-31
383 2024-06-13 159,372,459 544,000 22.2512 716,242,204 2024-05-31
384 2024-06-12 158,828,459 -640,000 22.1752 716,242,204 2024-05-31
385 2024-06-11 159,468,459 224,000 22.2646 716,242,204 2024-05-31
386 2024-06-07 159,244,459 -64,000 22.2333 716,242,204 2024-05-31
387 2024-06-06 159,308,459 -96,000 22.2423 716,242,204 2024-05-31
388 2024-06-05 159,404,459 224,000 22.2557 716,242,204 2024-05-31
389 2024-06-04 159,180,459 -96,000 22.2244 716,242,204 2024-05-31
390 2024-06-03 159,276,459 496,000 22.2378 716,242,204 2024-05-31
391 2024-05-31 158,780,459 -1,184,000 22.1685 716,242,204 2024-05-31
392 2024-05-30 159,964,459 160,000 22.3338 716,242,204 2024-04-30
393 2024-05-29 159,804,459 687,200 22.3115 716,242,204 2024-04-30
394 2024-05-28 159,117,259 559,400 22.2156 716,242,204 2024-04-30
395 2024-05-27 158,557,859 624,000 22.1375 716,242,204 2024-04-30
396 2024-05-24 157,933,859 718,800 22.0503 716,242,204 2024-04-30
397 2024-05-23 157,215,059 -144,000 21.9500 716,242,204 2024-04-30
398 2024-05-22 157,359,059 -1,528,000 21.9701 716,242,204 2024-04-30
399 2024-05-21 158,887,059 4,181,600 22.1834 716,242,204 2024-04-30
400 2024-05-20 154,705,459 -304,000 21.5996 716,242,204 2024-04-30
401 2024-05-17 155,009,459 -2,648,000 21.6420 716,242,204 2024-04-30
402 2024-05-16 157,657,459 8,128,000 22.0118 716,242,204 2024-04-30
403 2024-05-14 149,529,459 74,000 20.8769 716,242,204 2024-04-30
404 2024-05-13 149,455,459 160,000 20.8666 716,242,204 2024-04-30
405 2024-05-10 149,295,459 176,000 20.8443 716,242,204 2024-04-30
406 2024-05-09 149,119,459 0 20.8197 716,242,204 2024-04-30
407 2024-05-08 149,119,459 -336,000 20.8197 716,242,204 2024-04-30
408 2024-05-07 149,455,459 32,000 20.8666 716,242,204 2024-04-30
409 2024-05-06 149,423,459 64,000 20.8621 716,242,204 2024-04-30
410 2024-05-03 149,359,459 208,000 20.8532 716,242,204 2024-04-30
411 2024-05-02 149,151,459 384,000 20.8242 716,242,204 2024-04-30
412 2024-04-30 148,767,459 -96,000 20.7706 716,242,204 2024-04-30
413 2024-04-29 148,863,459 -400 20.7840 716,242,204 2024-03-31
414 2024-04-26 148,863,859 0 20.7840 716,242,204 2024-03-31
415 2024-04-25 148,863,859 -208,000 20.7840 716,242,204 2024-03-31
416 2024-04-24 149,071,859 0 20.8131 716,242,204 2024-03-31
417 2024-04-23 149,071,859 208,000 20.8131 716,242,204 2024-03-31
418 2024-04-22 148,863,859 -272,000 20.7840 716,242,204 2024-03-31
419 2024-04-19 149,135,859 0 20.8220 716,242,204 2024-03-31
420 2024-04-18 149,135,859 -400,000 20.8220 716,242,204 2024-03-31
421 2024-04-17 149,535,859 144,000 20.8778 716,242,204 2024-03-31
422 2024-04-16 149,391,859 0 20.8577 716,242,204 2024-03-31
423 2024-04-15 149,391,859 -608,000 20.8577 716,242,204 2024-03-31
424 2024-04-12 149,999,859 -352,000 20.9426 716,242,204 2024-03-31
425 2024-04-11 150,351,859 180,000 20.9918 716,242,204 2024-03-31
426 2024-04-10 150,171,859 16,000 20.9666 716,242,204 2024-03-31
427 2024-04-09 150,155,859 -64,000 20.9644 716,242,204 2024-03-31
428 2024-04-08 150,219,859 -240,000 20.9733 716,242,204 2024-03-31
429 2024-04-05 150,459,859 0 21.0068 716,242,204 2024-03-31
430 2024-04-03 150,459,859 -402,000 21.0068 716,242,204 2024-03-31
431 2024-04-02 150,861,859 0 21.0630 716,242,204 2024-03-31
432 2024-03-28 150,861,859 160,000 21.0630 716,242,204 2024-02-29
433 2024-03-27 150,701,859 416,000 21.0406 716,242,204 2024-02-29
434 2024-03-26 150,285,859 -736,000 20.9825 716,242,204 2024-02-29
435 2024-03-25 151,021,859 204,000 21.0853 716,242,204 2024-02-29
436 2024-03-22 150,817,859 -64,800 21.0568 716,242,204 2024-02-29
437 2024-03-21 150,882,659 496,000 21.0659 716,242,204 2024-02-29
438 2024-03-20 150,386,659 -1,344,800 20.9966 716,242,204 2024-02-29
439 2024-03-19 151,731,459 -116,000 21.1844 716,242,204 2024-02-29
440 2024-03-18 151,847,459 384,000 21.2006 716,242,204 2024-02-29
441 2024-03-15 151,463,459 848,000 21.1470 716,242,204 2024-02-29
442 2024-03-14 150,615,459 816,000 21.0286 716,242,204 2024-02-29
443 2024-03-13 149,799,459 416,000 20.9146 716,242,204 2024-02-29
444 2024-03-12 149,383,459 -304,000 20.8566 716,242,204 2024-02-29
445 2024-03-11 149,687,459 -752,000 20.8990 716,242,204 2024-02-29
446 2024-03-08 150,439,459 320,000 21.0040 716,242,204 2024-02-29
447 2024-03-07 150,119,459 -64,000 20.9593 716,242,204 2024-02-29
448 2024-03-06 150,183,459 1,904,000 20.9683 716,242,204 2024-02-29
449 2024-03-05 148,279,459 192,000 20.7024 716,242,204 2024-02-29
450 2024-03-04 148,087,459 32,000 20.6756 716,242,204 2024-02-29
451 2024-03-01 148,055,459 144,000 20.6711 716,242,204 2024-02-29
452 2024-02-29 147,911,459 48,000 20.6510 716,242,204 2024-02-29
453 2024-02-28 147,863,459 176,000 20.6443 716,242,204 2024-01-31
454 2024-02-27 147,687,459 960,000 20.6198 716,242,204 2024-01-31
455 2024-02-26 146,727,459 -1,344,000 20.4857 716,242,204 2024-01-31
456 2024-02-23 148,071,459 176,000 20.6734 716,242,204 2024-01-31
457 2024-02-22 147,895,459 256,000 20.6488 716,242,204 2024-01-31
458 2024-02-21 147,639,459 0 20.6131 716,242,204 2024-01-31
459 2024-02-20 147,639,459 496,000 20.6131 716,242,204 2024-01-31
460 2024-02-19 147,143,459 1,279,600 20.5438 716,242,204 2024-01-31
461 2024-02-16 145,863,859 -144,000 20.3652 716,242,204 2024-01-31
462 2024-02-15 146,007,859 -248,000 20.3853 716,242,204 2024-01-31
463 2024-02-14 146,255,859 784,000 20.4199 716,242,204 2024-01-31
464 2024-02-09 145,471,859 0 20.3104 716,242,204 2024-01-31
465 2024-02-08 145,471,859 80,000 20.3104 716,242,204 2024-01-31
466 2024-02-07 145,391,859 -10,000 20.2993 716,242,204 2024-01-31
467 2024-02-06 145,401,859 -48,000 20.3007 716,242,204 2024-01-31
468 2024-02-05 145,449,859 320,000 20.3074 716,242,204 2024-01-31
469 2024-02-02 145,129,859 96,000 20.2627 716,242,204 2024-01-31
470 2024-02-01 145,033,859 0 20.2493 716,242,204 2024-01-31
471 2024-01-31 145,033,859 -624,000 20.2493 716,242,204 2024-01-31
472 2024-01-30 145,657,859 -1,088,000 20.3364 716,242,204 2023-12-31
473 2024-01-29 146,745,859 1,040,000 20.4883 716,242,204 2023-12-31
474 2024-01-26 145,705,859 64,000 20.3431 716,242,204 2023-12-31
475 2024-01-25 145,641,859 -96,000 20.3342 716,242,204 2023-12-31
476 2024-01-24 145,737,859 2,012,400 20.3476 716,242,204 2023-12-31
477 2024-01-23 143,725,459 1,088,000 20.0666 716,242,204 2023-12-31
478 2024-01-22 142,637,459 -1,310,000 19.9147 716,242,204 2023-12-31
479 2024-01-19 143,947,459 112,000 20.0976 716,242,204 2023-12-31
480 2024-01-18 143,835,459 624,000 20.0820 716,242,204 2023-12-31
481 2024-01-17 143,211,459 -1,312,000 19.9948 716,242,204 2023-12-31
482 2024-01-16 144,523,459 -272,000 20.1780 716,242,204 2023-12-31
483 2024-01-15 144,795,459 -256,000 20.2160 716,242,204 2023-12-31
484 2024-01-12 145,051,459 240,000 20.2517 716,242,204 2023-12-31
485 2024-01-11 144,811,459 -400,000 20.2182 716,242,204 2023-12-31
486 2024-01-10 145,211,459 560,000 20.2741 716,242,204 2023-12-31
487 2024-01-09 144,651,459 416,000 20.1959 716,242,204 2023-12-31
488 2024-01-08 144,235,459 80,000 20.1378 716,242,204 2023-12-31
489 2024-01-05 144,155,459 1,136,000 20.1266 716,242,204 2023-12-31
490 2024-01-04 143,019,459 -1,521,500 19.9680 716,242,204 2023-12-31
491 2024-01-03 144,540,959 2,514,000 20.1805 716,242,204 2023-12-31
492 2024-01-02 142,026,959 -782,500 19.8295 716,242,204 2023-12-31
493 2023-12-29 142,809,459 -320,000 19.9387 716,242,204 2023-11-30
494 2023-12-28 143,129,459 592,000 19.9834 716,242,204 2023-11-30
495 2023-12-27 142,537,459 320,000 19.9007 716,242,204 2023-11-30
496 2023-12-22 142,217,459 8,000 19.8561 716,242,204 2023-11-30
497 2023-12-21 142,209,459 64,000 19.8549 716,242,204 2023-11-30
498 2023-12-20 142,145,459 -144,000 19.8460 716,242,204 2023-11-30
499 2023-12-19 142,289,459 320,000 19.8661 716,242,204 2023-11-30
500 2023-12-18 141,969,459 128,000 19.8214 716,242,204 2023-11-30
501 2023-12-15 141,841,459 256,000 19.8036 716,242,204 2023-11-30
502 2023-12-14 141,585,459 -10,000 19.7678 716,242,204 2023-11-30
503 2023-12-13 141,595,459 -176,000 19.7692 716,242,204 2023-11-30
504 2023-12-12 141,771,459 128,000 19.7938 716,242,204 2023-11-30
505 2023-12-11 141,643,459 -726,800 19.7759 716,242,204 2023-11-30
506 2023-12-08 142,370,259 224,000 19.8774 716,242,204 2023-11-30
507 2023-12-07 142,146,259 1,040,000 19.8461 716,242,204 2023-11-30
508 2023-12-06 141,106,259 -224,000 19.7009 716,242,204 2023-11-30
509 2023-12-05 141,330,259 -64,000 19.7322 716,242,204 2023-11-30
510 2023-12-04 141,394,259 -97,200 19.7411 716,242,204 2023-11-30
511 2023-12-01 141,491,459 -714,000 19.7547 716,242,204 2023-11-30
512 2023-11-30 142,205,459 288,000 19.8544 716,242,204 2023-11-30
513 2023-11-29 141,917,459 -144,000 19.8142 716,242,204 2023-10-31
514 2023-11-28 142,061,459 -864,000 19.8343 716,242,204 2023-10-31
515 2023-11-27 142,925,459 -96,000 19.9549 716,242,204 2023-10-31
516 2023-11-24 143,021,459 -64,000 19.9683 716,242,204 2023-10-31
517 2023-11-23 143,085,459 -1,042,000 19.9772 716,242,204 2023-10-31
518 2023-11-22 144,127,459 -992,000 20.1227 716,242,204 2023-10-31
519 2023-11-21 145,119,459 96,000 20.2612 716,242,204 2023-10-31
520 2023-11-20 145,023,459 -64,000 20.2478 716,242,204 2023-10-31
521 2023-11-17 145,087,459 1,200,000 20.2568 716,242,204 2023-10-31
522 2023-11-16 143,887,459 688,000 20.0892 716,242,204 2023-10-31
523 2023-11-15 143,199,459 64,000 19.9932 716,242,204 2023-10-31
524 2023-11-14 143,135,459 -112,000 19.9842 716,242,204 2023-10-31
525 2023-11-13 143,247,459 -160,000 19.9999 716,242,204 2023-10-31
526 2023-11-10 143,407,459 -5,712,000 20.0222 716,242,204 2023-10-31
527 2023-11-09 149,119,459 -448,000 20.8197 716,242,204 2023-10-31
528 2023-11-08 149,567,459 336,000 20.8822 716,242,204 2023-10-31
529 2023-11-07 149,231,459 -515,600 20.8353 716,242,204 2023-10-31
530 2023-11-06 149,747,059 -800,000 20.9073 716,242,204 2023-10-31
531 2023-11-03 150,547,059 -3,424,000 21.0190 716,242,204 2023-10-31
532 2023-11-02 153,971,059 1,456,000 21.4971 716,242,204 2023-10-31
533 2023-11-01 152,515,059 -4,032,000 21.2938 716,242,204 2023-10-31
534 2023-10-31 156,547,059 -6,752,000 21.8567 716,242,204 2023-10-31
535 2023-10-30 163,299,059 695,600 22.7994 716,242,204 2023-09-30
536 2023-10-27 162,603,459 -16,000 22.7023 716,242,204 2023-09-30
537 2023-10-26 162,619,459 624,000 22.7045 716,242,204 2023-09-30
538 2023-10-25 161,995,459 -1,667,800 22.6174 716,242,204 2023-09-30
539 2023-10-24 163,663,259 -720,000 22.8503 716,242,204 2023-09-30
540 2023-10-20 164,383,259 -296,800 22.9508 716,242,204 2023-09-30
541 2023-10-19 164,680,059 16,000 22.9922 716,242,204 2023-09-30
542 2023-10-18 164,664,059 592,000 22.9900 716,242,204 2023-09-30
543 2023-10-17 164,072,059 1,697,600 22.9073 716,242,204 2023-09-30
544 2023-10-16 162,374,459 -800,000 22.6703 716,242,204 2023-09-30
545 2023-10-13 163,174,459 -1,680,000 22.7820 716,242,204 2023-09-30
546 2023-10-12 164,854,459 106,000 23.0166 716,242,204 2023-09-30
547 2023-10-11 164,748,459 -288,000 23.0018 716,242,204 2023-09-30
548 2023-10-10 165,036,459 -2,208,000 23.0420 716,242,204 2023-09-30
549 2023-10-09 167,244,459 -3,738,000 23.3503 716,242,204 2023-09-30
550 2023-10-06 170,982,459 322,900 23.8722 716,242,204 2023-09-30
551 2023-10-05 170,659,559 -192,000 23.8271 716,242,204 2023-09-30
552 2023-10-04 170,851,559 544,000 23.8539 716,242,204 2023-09-30
553 2023-10-03 170,307,559 800,000 23.7779 716,242,204 2023-09-30
554 2023-09-29 169,507,559 4,529,073 23.6662 716,242,204 2023-08-31
555 2023-09-28 164,978,486 944,000 23.0339 716,242,204 2023-08-31
556 2023-09-27 164,034,486 -912,000 22.9021 716,242,204 2023-08-31
557 2023-09-26 164,946,486 820,927 23.0294 716,242,204 2023-08-31
558 2023-09-25 164,125,559 -1,200,000 22.9148 716,242,204 2023-08-31
559 2023-09-22 165,325,559 1,872,000 23.0824 716,242,204 2023-08-31
560 2023-09-21 163,453,559 1,571,000 22.8210 716,242,204 2023-08-31
561 2023-09-20 161,882,559 11,054,000 22.6017 716,242,204 2023-08-31
562 2023-09-19 150,828,559 2,802,000 21.0583 716,242,204 2023-08-31
563 2023-09-18 148,026,559 3,644,000 20.6671 716,242,204 2023-08-31
564 2023-09-15 144,382,559 -14,364,000 20.1583 716,242,204 2023-08-31
565 2023-09-14 158,746,559 8,508,000 22.1638 716,242,204 2023-08-31
566 2023-09-13 150,238,559 4,049,220 20.9759 716,242,204 2023-08-31
567 2023-09-12 146,189,339 0 20.4106 716,242,204 2023-08-31
568 2023-09-11 146,189,339 0 20.4106 716,242,204 2023-08-31
569 2023-09-07 146,189,339 0 20.4106 716,242,204 2023-08-31
570 2023-09-06 146,189,339 0 20.4106 716,242,204 2023-08-31
571 2023-09-05 146,189,339 0 20.4106 716,242,204 2023-08-31
572 2023-09-04 146,189,339 0 20.4106 716,242,204 2023-08-31
573 2023-08-31 146,189,339 0 20.4106 716,242,204 2023-08-31
574 2023-08-30 146,189,339 0 20.4106 716,242,204 2023-07-31
575 2023-08-29 146,189,339 -109,100 20.4106 716,242,204 2023-07-31
576 2023-08-28 146,298,439 0 20.4258 716,242,204 2023-07-31
577 2023-08-25 146,298,439 0 20.4258 716,242,204 2023-07-31
578 2023-08-24 146,298,439 0 20.4258 716,242,204 2023-07-31
579 2023-08-23 146,298,439 0 20.4258 716,242,204 2023-07-31
580 2023-08-22 146,298,439 1,015,680 20.4258 716,242,204 2023-07-31
581 2023-08-21 145,282,759 1,376,000 20.2840 716,242,204 2023-07-31
582 2023-08-18 143,906,759 4,866,200 20.0919 716,242,204 2023-07-31
583 2023-08-17 139,040,559 1,239,008 19.4125 716,242,204 2023-07-31
584 2023-08-16 137,801,551 7,674,154 19.2395 716,242,204 2023-07-31
585 2023-08-15 130,127,397 3,527,554 18.1681 716,242,204 2023-07-31
586 2023-08-14 126,599,843 12,158,949 17.6756 716,242,204 2023-07-31
587 2023-08-11 114,440,894 11,876,421 15.9780 716,242,204 2023-07-31
588 2023-08-10 102,564,473 24,384,258 14.3198 716,242,204 2023-07-31
589 2023-08-09 78,180,215 11,624,320 10.9153 716,242,204 2023-07-31
590 2023-08-08 66,555,895 15,449,400 9.2924 716,242,204 2023-07-31
591 2023-08-07 51,106,495 13,079,800 7.1354 716,242,204 2023-07-31
592 2023-08-04 38,026,695 5,745,800 5.3092 716,242,204 2023-07-31
593 2023-08-03 32,280,895 10,396,800 4.5070 716,242,204 2023-07-31
594 2023-08-02 21,884,095 461,420 3.0554 716,242,204 2023-07-31
595 2023-08-01 21,422,675 327,300 2.9910 716,242,204 2023-07-31
596 2023-07-31 21,095,375 0 2.9453 716,242,204 2023-07-31
597 2023-07-28 21,095,375 0 2.9453 716,242,204 2023-07-28
598 2023-07-27 21,095,375 0 19.1355 110,242,204 2023-07-14
599 2023-07-26 21,095,375 0 19.1355 110,242,204 2023-07-14
600 2023-07-25 21,095,375 0 19.1355 110,242,204 2023-07-14
601 2023-07-24 21,095,375 0 19.1355 110,242,204 2023-07-14
602 2023-07-21 21,095,375 0 19.1355 110,242,204 2023-07-14
603 2023-07-20 21,095,375 0 19.1355 110,242,204 2023-07-14
604 2023-07-19 21,095,375 0 19.1355 110,242,204 2023-07-14
605 2023-07-18 21,095,375 0 19.1355 110,242,204 2023-07-14
606 2023-07-14 21,095,375 0 19.1355 110,242,204 2023-07-14
607 2023-07-13 21,095,375 -2,088,442,126 0.1914 11,024,220,415 2023-06-30
608 2023-07-12 2,109,537,501 0 19.1355 11,024,220,415 2023-06-30
609 2023-07-11 2,109,537,501 0 19.1355 11,024,220,415 2023-06-30
610 2023-07-10 2,109,537,501 0 19.1355 11,024,220,415 2023-06-30
611 2023-07-07 2,109,537,501 0 19.1355 11,024,220,415 2023-06-30
612 2023-07-06 2,109,537,501 0 19.1355 11,024,220,415 2023-06-30
613 2023-07-05 2,109,537,501 0 19.1355 11,024,220,415 2023-06-30
614 2023-07-04 2,109,537,501 0 19.1355 11,024,220,415 2023-06-30
615 2023-07-03 2,109,537,501 0 19.1355 11,024,220,415 2023-06-30
616 2023-06-30 2,109,537,501 0 19.1355 11,024,220,415 2023-06-30
617 2023-06-29 2,109,537,501 0 19.1355 11,024,220,415 2023-05-31
618 2023-06-28 2,109,537,501 0 19.1355 11,024,220,415 2023-05-31
619 2023-06-27 2,109,537,501 0 19.1355 11,024,220,415 2023-05-31
620 2023-06-26 2,109,537,501 0 19.1355 11,024,220,415 2023-05-31
621 2023-06-23 2,109,537,501 0 19.1355 11,024,220,415 2023-05-31
622 2023-06-21 2,109,537,501 0 19.1355 11,024,220,415 2023-05-31
623 2023-06-20 2,109,537,501 0 19.1355 11,024,220,415 2023-05-31
624 2023-06-19 2,109,537,501 0 19.1355 11,024,220,415 2023-05-31
625 2023-06-16 2,109,537,501 0 19.1355 11,024,220,415 2023-05-31
626 2023-06-15 2,109,537,501 0 19.1355 11,024,220,415 2023-05-31
627 2023-06-14 2,109,537,501 0 19.1355 11,024,220,415 2023-05-31
628 2023-06-13 2,109,537,501 0 19.1355 11,024,220,415 2023-05-31
629 2023-06-12 2,109,537,501 0 19.1355 11,024,220,415 2023-05-31
630 2023-06-09 2,109,537,501 0 19.1355 11,024,220,415 2023-05-31
631 2023-06-08 2,109,537,501 0 19.1355 11,024,220,415 2023-05-31
632 2023-06-07 2,109,537,501 0 19.1355 11,024,220,415 2023-05-31
633 2023-06-06 2,109,537,501 0 19.1355 11,024,220,415 2023-05-31
634 2023-06-05 2,109,537,501 0 19.1355 11,024,220,415 2023-05-31
635 2023-06-02 2,109,537,501 0 19.1355 11,024,220,415 2023-05-31
636 2023-06-01 2,109,537,501 0 19.1355 11,024,220,415 2023-05-31
637 2023-05-31 2,109,537,501 0 19.1355 11,024,220,415 2023-05-31
638 2023-05-30 2,109,537,501 0 19.1355 11,024,220,415 2023-04-30
639 2023-05-29 2,109,537,501 0 19.1355 11,024,220,415 2023-04-30
640 2023-05-25 2,109,537,501 0 19.1355 11,024,220,415 2023-04-30
641 2023-05-24 2,109,537,501 0 19.1355 11,024,220,415 2023-04-30
642 2023-05-23 2,109,537,501 0 19.1355 11,024,220,415 2023-04-30
643 2023-05-22 2,109,537,501 0 19.1355 11,024,220,415 2023-04-30
644 2023-05-19 2,109,537,501 0 19.1355 11,024,220,415 2023-04-30
645 2023-05-18 2,109,537,501 0 19.1355 11,024,220,415 2023-04-30
646 2023-05-17 2,109,537,501 0 19.1355 11,024,220,415 2023-04-30
647 2023-05-16 2,109,537,501 0 19.1355 11,024,220,415 2023-04-30
648 2023-05-15 2,109,537,501 0 19.1355 11,024,220,415 2023-04-30
649 2023-05-12 2,109,537,501 0 19.1355 11,024,220,415 2023-04-30
650 2023-05-11 2,109,537,501 0 19.1355 11,024,220,415 2023-04-30
651 2023-05-10 2,109,537,501 0 19.1355 11,024,220,415 2023-04-30
652 2023-05-09 2,109,537,501 0 19.1355 11,024,220,415 2023-04-30
653 2023-05-08 2,109,537,501 0 19.1355 11,024,220,415 2023-04-30
654 2023-05-05 2,109,537,501 0 19.1355 11,024,220,415 2023-04-30
655 2023-05-04 2,109,537,501 0 19.1355 11,024,220,415 2023-04-30
656 2023-05-03 2,109,537,501 0 19.1355 11,024,220,415 2023-04-30
657 2023-05-02 2,109,537,501 0 19.1355 11,024,220,415 2023-04-30
658 2023-04-28 2,109,537,501 0 19.1355 11,024,220,415 2023-03-31
659 2023-04-27 2,109,537,501 0 19.1355 11,024,220,415 2023-03-31
660 2023-04-26 2,109,537,501 -1,000,000 19.1355 11,024,220,415 2023-03-31
661 2023-04-25 2,110,537,501 0 19.1446 11,024,220,415 2023-03-31
662 2023-04-24 2,110,537,501 0 19.1446 11,024,220,415 2023-03-31
663 2023-04-21 2,110,537,501 0 19.1446 11,024,220,415 2023-03-31
664 2023-04-20 2,110,537,501 0 19.1446 11,024,220,415 2023-03-31
665 2023-04-19 2,110,537,501 0 19.1446 11,024,220,415 2023-03-31
666 2023-04-18 2,110,537,501 0 19.1446 11,024,220,415 2023-03-31
667 2023-04-17 2,110,537,501 0 19.1446 11,024,220,415 2023-03-31
668 2023-04-14 2,110,537,501 0 19.1446 11,024,220,415 2023-03-31
669 2023-04-13 2,110,537,501 0 19.1446 11,024,220,415 2023-03-31
670 2023-04-12 2,110,537,501 0 19.1446 11,024,220,415 2023-03-31
671 2023-04-11 2,110,537,501 0 19.1446 11,024,220,415 2023-03-31
672 2023-04-06 2,110,537,501 0 19.1446 11,024,220,415 2023-03-31
673 2023-04-04 2,110,537,501 0 19.1446 11,024,220,415 2023-03-31
674 2023-04-03 2,110,537,501 0 19.1446 11,024,220,415 2023-03-31
675 2023-03-31 2,110,537,501 0 19.1446 11,024,220,415 2023-03-31
676 2023-03-30 2,110,537,501 0 19.1446 11,024,220,415 2023-02-28
677 2023-03-29 2,110,537,501 0 19.1446 11,024,220,415 2023-02-28
678 2023-03-28 2,110,537,501 0 19.1446 11,024,220,415 2023-02-28
679 2023-03-27 2,110,537,501 0 19.1446 11,024,220,415 2023-02-28
680 2023-03-24 2,110,537,501 0 19.1446 11,024,220,415 2023-02-28
681 2023-03-23 2,110,537,501 0 19.1446 11,024,220,415 2023-02-28
682 2023-03-22 2,110,537,501 0 19.1446 11,024,220,415 2023-02-28
683 2023-03-21 2,110,537,501 0 19.1446 11,024,220,415 2023-02-28
684 2023-03-20 2,110,537,501 0 19.1446 11,024,220,415 2023-02-28
685 2023-03-17 2,110,537,501 20,000,000 19.1446 11,024,220,415 2023-02-28
686 2023-03-16 2,090,537,501 0 18.9631 11,024,220,415 2023-02-28
687 2023-03-15 2,090,537,501 0 18.9631 11,024,220,415 2023-02-28
688 2023-03-14 2,090,537,501 0 18.9631 11,024,220,415 2023-02-28
689 2023-03-13 2,090,537,501 0 18.9631 11,024,220,415 2023-02-28
690 2023-03-10 2,090,537,501 0 18.9631 11,024,220,415 2023-02-28
691 2023-03-09 2,090,537,501 0 18.9631 11,024,220,415 2023-02-28
692 2023-03-08 2,090,537,501 0 18.9631 11,024,220,415 2023-02-28
693 2023-03-07 2,090,537,501 0 18.9631 11,024,220,415 2023-02-28
694 2023-03-06 2,090,537,501 0 18.9631 11,024,220,415 2023-02-28
695 2023-03-03 2,090,537,501 0 18.9631 11,024,220,415 2023-02-28
696 2023-03-02 2,090,537,501 0 18.9631 11,024,220,415 2023-02-28
697 2023-03-01 2,090,537,501 0 18.9631 11,024,220,415 2023-02-28
698 2023-02-28 2,090,537,501 0 18.9631 11,024,220,415 2023-02-28
699 2023-02-27 2,090,537,501 0 18.9631 11,024,220,415 2023-01-31
700 2023-02-24 2,090,537,501 0 18.9631 11,024,220,415 2023-01-31
701 2023-02-23 2,090,537,501 0 18.9631 11,024,220,415 2023-01-31
702 2023-02-22 2,090,537,501 0 18.9631 11,024,220,415 2023-01-31
703 2023-02-21 2,090,537,501 0 18.9631 11,024,220,415 2023-01-31
704 2023-02-20 2,090,537,501 0 18.9631 11,024,220,415 2023-01-31
705 2023-02-17 2,090,537,501 -960,000 18.9631 11,024,220,415 2023-01-31
706 2023-02-16 2,091,497,501 0 18.9718 11,024,220,415 2023-01-31
707 2023-02-15 2,091,497,501 0 18.9718 11,024,220,415 2023-01-31
708 2023-02-14 2,091,497,501 0 18.9718 11,024,220,415 2023-01-31
709 2023-02-13 2,091,497,501 0 18.9718 11,024,220,415 2023-01-31
710 2023-02-10 2,091,497,501 0 18.9718 11,024,220,415 2023-01-31
711 2023-02-09 2,091,497,501 0 18.9718 11,024,220,415 2023-01-31
712 2023-02-08 2,091,497,501 0 18.9718 11,024,220,415 2023-01-31
713 2023-02-07 2,091,497,501 -3,520,000 18.9718 11,024,220,415 2023-01-31
714 2023-02-06 2,095,017,501 0 19.0038 11,024,220,415 2023-01-31
715 2023-02-03 2,095,017,501 0 19.0038 11,024,220,415 2023-01-31
716 2023-02-02 2,095,017,501 0 19.0038 11,024,220,415 2023-01-31
717 2023-02-01 2,095,017,501 0 19.0038 11,024,220,415 2023-01-31
718 2023-01-31 2,095,017,501 0 19.0038 11,024,220,415 2023-01-31
719 2023-01-30 2,095,017,501 0 19.0038 11,024,220,415 2022-12-31
720 2023-01-27 2,095,017,501 0 19.0038 11,024,220,415 2022-12-31
721 2023-01-26 2,095,017,501 0 19.0038 11,024,220,415 2022-12-31
722 2023-01-20 2,095,017,501 0 19.0038 11,024,220,415 2022-12-31
723 2023-01-19 2,095,017,501 0 19.0038 11,024,220,415 2022-12-31
724 2023-01-18 2,095,017,501 0 19.0038 11,024,220,415 2022-12-31
725 2023-01-17 2,095,017,501 0 19.0038 11,024,220,415 2022-12-31
726 2023-01-16 2,095,017,501 0 19.0038 11,024,220,415 2022-12-31
727 2023-01-13 2,095,017,501 0 19.0038 11,024,220,415 2022-12-31
728 2023-01-12 2,095,017,501 0 19.0038 11,024,220,415 2022-12-31
729 2023-01-11 2,095,017,501 0 19.0038 11,024,220,415 2022-12-31
730 2023-01-10 2,095,017,501 0 19.0038 11,024,220,415 2022-12-31
731 2023-01-09 2,095,017,501 0 19.0038 11,024,220,415 2022-12-31
732 2023-01-06 2,095,017,501 0 19.0038 11,024,220,415 2022-12-31
733 2023-01-05 2,095,017,501 0 19.0038 11,024,220,415 2022-12-31
734 2023-01-04 2,095,017,501 0 19.0038 11,024,220,415 2022-12-31
735 2023-01-03 2,095,017,501 5,000,000 19.0038 11,024,220,415 2022-12-31
736 2022-12-30 2,090,017,501 0 18.9584 11,024,220,415 2022-11-30
737 2022-12-29 2,090,017,501 0 18.9584 11,024,220,415 2022-11-30
738 2022-12-28 2,090,017,501 0 18.9584 11,024,220,415 2022-11-30
739 2022-12-23 2,090,017,501 0 18.9584 11,024,220,415 2022-11-30
740 2022-12-22 2,090,017,501 0 18.9584 11,024,220,415 2022-11-30
741 2022-12-21 2,090,017,501 0 18.9584 11,024,220,415 2022-11-30
742 2022-12-20 2,090,017,501 0 18.9584 11,024,220,415 2022-11-30
743 2022-12-19 2,090,017,501 0 18.9584 11,024,220,415 2022-11-30
744 2022-12-16 2,090,017,501 0 18.9584 11,024,220,415 2022-11-30
745 2022-12-15 2,090,017,501 0 18.9584 11,024,220,415 2022-11-30
746 2022-12-14 2,090,017,501 0 18.9584 11,024,220,415 2022-11-30
747 2022-12-13 2,090,017,501 0 18.9584 11,024,220,415 2022-11-30
748 2022-12-12 2,090,017,501 0 18.9584 11,024,220,415 2022-11-30
749 2022-12-09 2,090,017,501 0 18.9584 11,024,220,415 2022-11-30
750 2022-12-08 2,090,017,501 0 18.9584 11,024,220,415 2022-11-30
751 2022-12-07 2,090,017,501 0 18.9584 11,024,220,415 2022-11-30
752 2022-12-06 2,090,017,501 0 18.9584 11,024,220,415 2022-11-30
753 2022-12-05 2,090,017,501 0 18.9584 11,024,220,415 2022-11-30
754 2022-12-02 2,090,017,501 0 18.9584 11,024,220,415 2022-11-30
755 2022-12-01 2,090,017,501 0 18.9584 11,024,220,415 2022-11-30
756 2022-11-30 2,090,017,501 0 18.9584 11,024,220,415 2022-11-30
757 2022-11-29 2,090,017,501 -40,000 18.9584 11,024,220,415 2022-10-31
758 2022-11-28 2,090,057,501 0 18.9588 11,024,220,415 2022-10-31
759 2022-11-25 2,090,057,501 0 18.9588 11,024,220,415 2022-10-31
760 2022-11-24 2,090,057,501 0 18.9588 11,024,220,415 2022-10-31
761 2022-11-23 2,090,057,501 0 18.9588 11,024,220,415 2022-10-31
762 2022-11-22 2,090,057,501 0 18.9588 11,024,220,415 2022-10-31
763 2022-11-21 2,090,057,501 0 18.9588 11,024,220,415 2022-10-31
764 2022-11-18 2,090,057,501 0 18.9588 11,024,220,415 2022-10-31
765 2022-11-17 2,090,057,501 0 18.9588 11,024,220,415 2022-10-31
766 2022-11-16 2,090,057,501 0 18.9588 11,024,220,415 2022-10-31
767 2022-11-15 2,090,057,501 0 18.9588 11,024,220,415 2022-10-31
768 2022-11-14 2,090,057,501 0 18.9588 11,024,220,415 2022-10-31
769 2022-11-11 2,090,057,501 0 18.9588 11,024,220,415 2022-10-31
770 2022-11-10 2,090,057,501 0 18.9588 11,024,220,415 2022-10-31
771 2022-11-09 2,090,057,501 0 18.9588 11,024,220,415 2022-10-31
772 2022-11-08 2,090,057,501 0 18.9588 11,024,220,415 2022-10-31
773 2022-11-07 2,090,057,501 0 18.9588 11,024,220,415 2022-10-31
774 2022-11-04 2,090,057,501 0 18.9588 11,024,220,415 2022-10-31
775 2022-11-03 2,090,057,501 0 18.9588 11,024,220,415 2022-10-31
776 2022-11-02 2,090,057,501 0 18.9588 11,024,220,415 2022-10-31
777 2022-11-01 2,090,057,501 0 18.9588 11,024,220,415 2022-10-31
778 2022-10-31 2,090,057,501 0 18.9588 11,024,220,415 2022-10-31
779 2022-10-28 2,090,057,501 0 18.9588 11,024,220,415 2022-09-30
780 2022-10-27 2,090,057,501 0 18.9588 11,024,220,415 2022-09-30
781 2022-10-26 2,090,057,501 0 18.9588 11,024,220,415 2022-09-30
782 2022-10-25 2,090,057,501 0 18.9588 11,024,220,415 2022-09-30
783 2022-10-24 2,090,057,501 0 18.9588 11,024,220,415 2022-09-30
784 2022-10-21 2,090,057,501 0 18.9588 11,024,220,415 2022-09-30
785 2022-10-20 2,090,057,501 0 18.9588 11,024,220,415 2022-09-30
786 2022-10-19 2,090,057,501 0 18.9588 11,024,220,415 2022-09-30
787 2022-10-18 2,090,057,501 0 18.9588 11,024,220,415 2022-09-30
788 2022-10-17 2,090,057,501 0 18.9588 11,024,220,415 2022-09-30
789 2022-10-14 2,090,057,501 0 18.9588 11,024,220,415 2022-09-30
790 2022-10-13 2,090,057,501 0 18.9588 11,024,220,415 2022-09-30
791 2022-10-12 2,090,057,501 0 18.9588 11,024,220,415 2022-09-30
792 2022-10-11 2,090,057,501 0 18.9588 11,024,220,415 2022-09-30
793 2022-10-10 2,090,057,501 0 18.9588 11,024,220,415 2022-09-30
794 2022-10-07 2,090,057,501 0 18.9588 11,024,220,415 2022-09-30
795 2022-10-06 2,090,057,501 0 18.9588 11,024,220,415 2022-09-30
796 2022-10-05 2,090,057,501 0 18.9588 11,024,220,415 2022-09-30
797 2022-10-03 2,090,057,501 0 18.9588 11,024,220,415 2022-09-30
798 2022-09-30 2,090,057,501 0 18.9588 11,024,220,415 2022-09-30
799 2022-09-29 2,090,057,501 0 18.9588 11,024,220,415 2022-08-31
800 2022-09-28 2,090,057,501 0 18.9588 11,024,220,415 2022-08-31
801 2022-09-27 2,090,057,501 0 18.9588 11,024,220,415 2022-08-31
802 2022-09-26 2,090,057,501 0 18.9588 11,024,220,415 2022-08-31
803 2022-09-23 2,090,057,501 0 18.9588 11,024,220,415 2022-08-31
804 2022-09-22 2,090,057,501 0 18.9588 11,024,220,415 2022-08-31
805 2022-09-21 2,090,057,501 0 18.9588 11,024,220,415 2022-08-31
806 2022-09-20 2,090,057,501 0 18.9588 11,024,220,415 2022-08-31
807 2022-09-19 2,090,057,501 0 18.9588 11,024,220,415 2022-08-31
808 2022-09-16 2,090,057,501 0 18.9588 11,024,220,415 2022-08-31
809 2022-09-15 2,090,057,501 0 18.9588 11,024,220,415 2022-08-31
810 2022-09-14 2,090,057,501 0 18.9588 11,024,220,415 2022-08-31
811 2022-09-13 2,090,057,501 0 18.9588 11,024,220,415 2022-08-31
812 2022-09-09 2,090,057,501 0 18.9588 11,024,220,415 2022-08-31
813 2022-09-08 2,090,057,501 0 18.9588 11,024,220,415 2022-08-31
814 2022-09-07 2,090,057,501 0 18.9588 11,024,220,415 2022-08-31
815 2022-09-06 2,090,057,501 0 18.9588 11,024,220,415 2022-08-31
816 2022-09-05 2,090,057,501 0 18.9588 11,024,220,415 2022-08-31
817 2022-09-02 2,090,057,501 0 18.9588 11,024,220,415 2022-08-31
818 2022-09-01 2,090,057,501 0 18.9588 11,024,220,415 2022-08-31
819 2022-08-31 2,090,057,501 0 18.9588 11,024,220,415 2022-08-31
820 2022-08-30 2,090,057,501 0 18.9588 11,024,220,415 2022-07-31
821 2022-08-29 2,090,057,501 0 18.9588 11,024,220,415 2022-07-31
822 2022-08-26 2,090,057,501 0 18.9588 11,024,220,415 2022-07-31
823 2022-08-25 2,090,057,501 0 18.9588 11,024,220,415 2022-07-31
824 2022-08-24 2,090,057,501 0 18.9588 11,024,220,415 2022-07-31
825 2022-08-23 2,090,057,501 0 18.9588 11,024,220,415 2022-07-31
826 2022-08-22 2,090,057,501 0 18.9588 11,024,220,415 2022-07-31
827 2022-08-19 2,090,057,501 0 18.9588 11,024,220,415 2022-07-31
828 2022-08-18 2,090,057,501 0 18.9588 11,024,220,415 2022-07-31
829 2022-08-17 2,090,057,501 0 18.9588 11,024,220,415 2022-07-31
830 2022-08-16 2,090,057,501 0 18.9588 11,024,220,415 2022-07-31
831 2022-08-15 2,090,057,501 0 18.9588 11,024,220,415 2022-07-31
832 2022-08-12 2,090,057,501 0 18.9588 11,024,220,415 2022-07-31
833 2022-08-11 2,090,057,501 0 18.9588 11,024,220,415 2022-07-31
834 2022-08-10 2,090,057,501 0 18.9588 11,024,220,415 2022-07-31
835 2022-08-09 2,090,057,501 0 18.9588 11,024,220,415 2022-07-31
836 2022-08-08 2,090,057,501 0 18.9588 11,024,220,415 2022-07-31
837 2022-08-05 2,090,057,501 0 18.9588 11,024,220,415 2022-07-31
838 2022-08-04 2,090,057,501 0 18.9588 11,024,220,415 2022-07-31
839 2022-08-03 2,090,057,501 0 18.9588 11,024,220,415 2022-07-31
840 2022-08-02 2,090,057,501 0 18.9588 11,024,220,415 2022-07-31
841 2022-08-01 2,090,057,501 0 18.9588 11,024,220,415 2022-07-31
842 2022-07-29 2,090,057,501 0 18.9588 11,024,220,415 2022-06-30
843 2022-07-28 2,090,057,501 0 18.9588 11,024,220,415 2022-06-30
844 2022-07-27 2,090,057,501 0 18.9588 11,024,220,415 2022-06-30
845 2022-07-26 2,090,057,501 0 18.9588 11,024,220,415 2022-06-30
846 2022-07-25 2,090,057,501 0 18.9588 11,024,220,415 2022-06-30
847 2022-07-22 2,090,057,501 0 18.9588 11,024,220,415 2022-06-30
848 2022-07-21 2,090,057,501 0 18.9588 11,024,220,415 2022-06-30
849 2022-07-20 2,090,057,501 0 18.9588 11,024,220,415 2022-06-30
850 2022-07-19 2,090,057,501 0 18.9588 11,024,220,415 2022-06-30
851 2022-07-18 2,090,057,501 0 18.9588 11,024,220,415 2022-06-30
852 2022-07-15 2,090,057,501 0 18.9588 11,024,220,415 2022-06-30
853 2022-07-14 2,090,057,501 0 18.9588 11,024,220,415 2022-06-30
854 2022-07-13 2,090,057,501 0 18.9588 11,024,220,415 2022-06-30
855 2022-07-12 2,090,057,501 0 18.9588 11,024,220,415 2022-06-30
856 2022-07-11 2,090,057,501 0 18.9588 11,024,220,415 2022-06-30
857 2022-07-08 2,090,057,501 0 18.9588 11,024,220,415 2022-06-30
858 2022-07-07 2,090,057,501 0 18.9588 11,024,220,415 2022-06-30
859 2022-07-06 2,090,057,501 0 18.9588 11,024,220,415 2022-06-30
860 2022-07-05 2,090,057,501 0 18.9588 11,024,220,415 2022-06-30
861 2022-07-04 2,090,057,501 0 18.9588 11,024,220,415 2022-06-30
862 2022-06-30 2,090,057,501 0 18.9588 11,024,220,415 2022-06-30
863 2022-06-29 2,090,057,501 0 18.9588 11,024,220,415 2022-05-31
864 2022-06-28 2,090,057,501 0 18.9588 11,024,220,415 2022-05-31
865 2022-06-27 2,090,057,501 0 18.9588 11,024,220,415 2022-05-31
866 2022-06-24 2,090,057,501 0 18.9588 11,024,220,415 2022-05-31
867 2022-06-23 2,090,057,501 0 18.9588 11,024,220,415 2022-05-31
868 2022-06-22 2,090,057,501 0 18.9588 11,024,220,415 2022-05-31
869 2022-06-21 2,090,057,501 0 18.9588 11,024,220,415 2022-05-31
870 2022-06-20 2,090,057,501 0 18.9588 11,024,220,415 2022-05-31
871 2022-06-17 2,090,057,501 0 18.9588 11,024,220,415 2022-05-31
872 2022-06-16 2,090,057,501 0 18.9588 11,024,220,415 2022-05-31
873 2022-06-15 2,090,057,501 0 18.9588 11,024,220,415 2022-05-31
874 2022-06-14 2,090,057,501 0 18.9588 11,024,220,415 2022-05-31
875 2022-06-13 2,090,057,501 0 18.9588 11,024,220,415 2022-05-31
876 2022-06-10 2,090,057,501 0 18.9588 11,024,220,415 2022-05-31
877 2022-06-09 2,090,057,501 0 18.9588 11,024,220,415 2022-05-31
878 2022-06-08 2,090,057,501 -80,000 18.9588 11,024,220,415 2022-05-31
879 2022-06-07 2,090,137,501 0 18.9595 11,024,220,415 2022-05-31
880 2022-06-06 2,090,137,501 0 18.9595 11,024,220,415 2022-05-31
881 2022-06-02 2,090,137,501 0 18.9595 11,024,220,415 2022-05-31
882 2022-06-01 2,090,137,501 0 18.9595 11,024,220,415 2022-05-31
883 2022-05-31 2,090,137,501 0 18.9595 11,024,220,415 2022-05-31
884 2022-05-30 2,090,137,501 0 18.9595 11,024,220,415 2022-04-30
885 2022-05-27 2,090,137,501 0 18.9595 11,024,220,415 2022-04-30
886 2022-05-26 2,090,137,501 0 18.9595 11,024,220,415 2022-04-30
887 2022-05-25 2,090,137,501 0 18.9595 11,024,220,415 2022-04-30
888 2022-05-24 2,090,137,501 0 18.9595 11,024,220,415 2022-04-30
889 2022-05-23 2,090,137,501 0 18.9595 11,024,220,415 2022-04-30
890 2022-05-20 2,090,137,501 0 18.9595 11,024,220,415 2022-04-30
891 2022-05-19 2,090,137,501 0 18.9595 11,024,220,415 2022-04-30
892 2022-05-18 2,090,137,501 0 18.9595 11,024,220,415 2022-04-30
893 2022-05-17 2,090,137,501 0 18.9595 11,024,220,415 2022-04-30
894 2022-05-16 2,090,137,501 0 18.9595 11,024,220,415 2022-04-30
895 2022-05-13 2,090,137,501 0 18.9595 11,024,220,415 2022-04-30
896 2022-05-12 2,090,137,501 0 18.9595 11,024,220,415 2022-04-30
897 2022-05-11 2,090,137,501 0 18.9595 11,024,220,415 2022-04-30
898 2022-05-10 2,090,137,501 0 18.9595 11,024,220,415 2022-04-30
899 2022-05-06 2,090,137,501 0 18.9595 11,024,220,415 2022-04-30
900 2022-05-05 2,090,137,501 0 18.9595 11,024,220,415 2022-04-30
901 2022-05-04 2,090,137,501 0 18.9595 11,024,220,415 2022-04-30
902 2022-05-03 2,090,137,501 0 18.9595 11,024,220,415 2022-04-30
903 2022-04-29 2,090,137,501 0 18.9595 11,024,220,415 2022-03-31
904 2022-04-28 2,090,137,501 0 18.9595 11,024,220,415 2022-03-31
905 2022-04-27 2,090,137,501 0 18.9595 11,024,220,415 2022-03-31
906 2022-04-26 2,090,137,501 0 18.9595 11,024,220,415 2022-03-31
907 2022-04-25 2,090,137,501 0 18.9595 11,024,220,415 2022-03-31
908 2022-04-22 2,090,137,501 0 18.9595 11,024,220,415 2022-03-31
909 2022-04-21 2,090,137,501 0 18.9595 11,024,220,415 2022-03-31
910 2022-04-20 2,090,137,501 0 18.9595 11,024,220,415 2022-03-31
911 2022-04-19 2,090,137,501 0 18.9595 11,024,220,415 2022-03-31
912 2022-04-14 2,090,137,501 -160,000 18.9595 11,024,220,415 2022-03-31
913 2022-04-13 2,090,297,501 0 18.9610 11,024,220,415 2022-03-31
914 2022-04-12 2,090,297,501 0 18.9610 11,024,220,415 2022-03-31
915 2022-04-11 2,090,297,501 0 18.9610 11,024,220,415 2022-03-31
916 2022-04-08 2,090,297,501 0 18.9610 11,024,220,415 2022-03-31
917 2022-04-07 2,090,297,501 0 18.9610 11,024,220,415 2022-03-31
918 2022-04-06 2,090,297,501 0 18.9610 11,024,220,415 2022-03-31
919 2022-04-04 2,090,297,501 0 18.9610 11,024,220,415 2022-03-31
920 2022-04-01 2,090,297,501 0 18.9610 11,024,220,415 2022-03-31
921 2022-03-31 2,090,297,501 0 18.9610 11,024,220,415 2022-03-31
922 2022-03-30 2,090,297,501 0 18.9610 11,024,220,415 2022-02-28
923 2022-03-29 2,090,297,501 0 18.9610 11,024,220,415 2022-02-28
924 2022-03-28 2,090,297,501 0 18.9610 11,024,220,415 2022-02-28
925 2022-03-25 2,090,297,501 0 18.9610 11,024,220,415 2022-02-28
926 2022-03-24 2,090,297,501 0 18.9610 11,024,220,415 2022-02-28
927 2022-03-23 2,090,297,501 0 18.9610 11,024,220,415 2022-02-28
928 2022-03-22 2,090,297,501 0 18.9610 11,024,220,415 2022-02-28
929 2022-03-21 2,090,297,501 0 18.9610 11,024,220,415 2022-02-28
930 2022-03-18 2,090,297,501 0 18.9610 11,024,220,415 2022-02-28
931 2022-03-17 2,090,297,501 0 18.9610 11,024,220,415 2022-02-28
932 2022-03-16 2,090,297,501 0 18.9610 11,024,220,415 2022-02-28
933 2022-03-15 2,090,297,501 0 18.9610 11,024,220,415 2022-02-28
934 2022-03-14 2,090,297,501 0 18.9610 11,024,220,415 2022-02-28
935 2022-03-11 2,090,297,501 0 18.9610 11,024,220,415 2022-02-28
936 2022-03-10 2,090,297,501 0 18.9610 11,024,220,415 2022-02-28
937 2022-03-09 2,090,297,501 0 18.9610 11,024,220,415 2022-02-28
938 2022-03-08 2,090,297,501 0 18.9610 11,024,220,415 2022-02-28
939 2022-03-07 2,090,297,501 0 18.9610 11,024,220,415 2022-02-28
940 2022-03-04 2,090,297,501 0 18.9610 11,024,220,415 2022-02-28
941 2022-03-03 2,090,297,501 0 18.9610 11,024,220,415 2022-02-28
942 2022-03-02 2,090,297,501 0 18.9610 11,024,220,415 2022-02-28
943 2022-03-01 2,090,297,501 0 18.9610 11,024,220,415 2022-02-28
944 2022-02-28 2,090,297,501 0 18.9610 11,024,220,415 2022-02-28
945 2022-02-25 2,090,297,501 0 18.9610 11,024,220,415 2022-01-31
946 2022-02-24 2,090,297,501 0 18.9610 11,024,220,415 2022-01-31
947 2022-02-23 2,090,297,501 0 18.9610 11,024,220,415 2022-01-31
948 2022-02-22 2,090,297,501 0 18.9610 11,024,220,415 2022-01-31
949 2022-02-21 2,090,297,501 0 18.9610 11,024,220,415 2022-01-31
950 2022-02-18 2,090,297,501 0 18.9610 11,024,220,415 2022-01-31
951 2022-02-17 2,090,297,501 0 18.9610 11,024,220,415 2022-01-31
952 2022-02-16 2,090,297,501 0 18.9610 11,024,220,415 2022-01-31
953 2022-02-15 2,090,297,501 0 18.9610 11,024,220,415 2022-01-31
954 2022-02-14 2,090,297,501 0 18.9610 11,024,220,415 2022-01-31
955 2022-02-11 2,090,297,501 0 18.9610 11,024,220,415 2022-01-31
956 2022-02-10 2,090,297,501 0 18.9610 11,024,220,415 2022-01-31
957 2022-02-09 2,090,297,501 0 18.9610 11,024,220,415 2022-01-31
958 2022-02-08 2,090,297,501 0 18.9610 11,024,220,415 2022-01-31
959 2022-02-07 2,090,297,501 0 18.9610 11,024,220,415 2022-01-31
960 2022-02-04 2,090,297,501 0 18.9610 11,024,220,415 2022-01-31
961 2022-01-31 2,090,297,501 0 18.9610 11,024,220,415 2022-01-31
962 2022-01-28 2,090,297,501 0 18.9610 11,024,220,415 2021-12-31
963 2022-01-27 2,090,297,501 0 18.9610 11,024,220,415 2021-12-31
964 2022-01-26 2,090,297,501 0 18.9610 11,024,220,415 2021-12-31
965 2022-01-25 2,090,297,501 0 18.9610 11,024,220,415 2021-12-31
966 2022-01-24 2,090,297,501 0 18.9610 11,024,220,415 2021-12-31
967 2022-01-21 2,090,297,501 0 18.9610 11,024,220,415 2021-12-31
968 2022-01-20 2,090,297,501 0 18.9610 11,024,220,415 2021-12-31
969 2022-01-19 2,090,297,501 0 18.9610 11,024,220,415 2021-12-31
970 2022-01-18 2,090,297,501 0 18.9610 11,024,220,415 2021-12-31
971 2022-01-17 2,090,297,501 0 18.9610 11,024,220,415 2021-12-31
972 2022-01-14 2,090,297,501 0 18.9610 11,024,220,415 2021-12-31
973 2022-01-13 2,090,297,501 0 18.9610 11,024,220,415 2021-12-31
974 2022-01-12 2,090,297,501 0 18.9610 11,024,220,415 2021-12-31
975 2022-01-11 2,090,297,501 0 18.9610 11,024,220,415 2021-12-31
976 2022-01-10 2,090,297,501 -1,200,000 18.9610 11,024,220,415 2021-12-31
977 2022-01-07 2,091,497,501 0 18.9718 11,024,220,415 2021-12-31
978 2022-01-06 2,091,497,501 0 18.9718 11,024,220,415 2021-12-31
979 2022-01-05 2,091,497,501 0 18.9718 11,024,220,415 2021-12-31
980 2022-01-04 2,091,497,501 0 18.9718 11,024,220,415 2021-12-31
981 2022-01-03 2,091,497,501 0 18.9718 11,024,220,415 2021-12-31
982 2021-12-31 2,091,497,501 0 18.9718 11,024,220,415 2021-12-31
983 2021-12-30 2,091,497,501 0 18.9718 11,024,220,415 2021-11-30
984 2021-12-29 2,091,497,501 0 18.9718 11,024,220,415 2021-11-30
985 2021-12-28 2,091,497,501 0 18.9718 11,024,220,415 2021-11-30
986 2021-12-24 2,091,497,501 0 18.9718 11,024,220,415 2021-11-30
987 2021-12-23 2,091,497,501 0 18.9718 11,024,220,415 2021-11-30
988 2021-12-22 2,091,497,501 0 18.9718 11,024,220,415 2021-11-30
989 2021-12-21 2,091,497,501 0 18.9718 11,024,220,415 2021-11-30
990 2021-12-20 2,091,497,501 0 18.9718 11,024,220,415 2021-11-30
991 2021-12-17 2,091,497,501 0 18.9718 11,024,220,415 2021-11-30
992 2021-12-16 2,091,497,501 0 18.9718 11,024,220,415 2021-11-30
993 2021-12-15 2,091,497,501 0 18.9718 11,024,220,415 2021-11-30
994 2021-12-14 2,091,497,501 0 18.9718 11,024,220,415 2021-11-30
995 2021-12-13 2,091,497,501 0 18.9718 11,024,220,415 2021-11-30
996 2021-12-10 2,091,497,501 0 18.9718 11,024,220,415 2021-11-30
997 2021-12-09 2,091,497,501 0 18.9718 11,024,220,415 2021-11-30
998 2021-12-08 2,091,497,501 0 18.9718 11,024,220,415 2021-11-30
999 2021-12-07 2,091,497,501 0 18.9718 11,024,220,415 2021-11-30
1000 2021-12-06 2,091,497,501 0 18.9718 11,024,220,415 2021-11-30
1001 2021-12-03 2,091,497,501 0 18.9718 11,024,220,415 2021-11-30
1002 2021-12-02 2,091,497,501 0 18.9718 11,024,220,415 2021-11-30
1003 2021-12-01 2,091,497,501 0 18.9718 11,024,220,415 2021-11-30
1004 2021-11-30 2,091,497,501 0 18.9718 11,024,220,415 2021-11-30
1005 2021-11-29 2,091,497,501 0 18.9718 11,024,220,415 2021-10-31
1006 2021-11-26 2,091,497,501 0 18.9718 11,024,220,415 2021-10-31
1007 2021-11-25 2,091,497,501 0 18.9718 11,024,220,415 2021-10-31
1008 2021-11-24 2,091,497,501 0 18.9718 11,024,220,415 2021-10-31
1009 2021-11-23 2,091,497,501 0 18.9718 11,024,220,415 2021-10-31
1010 2021-11-22 2,091,497,501 0 18.9718 11,024,220,415 2021-10-31
1011 2021-11-19 2,091,497,501 0 18.9718 11,024,220,415 2021-10-31
1012 2021-11-18 2,091,497,501 0 18.9718 11,024,220,415 2021-10-31
1013 2021-11-17 2,091,497,501 0 18.9718 11,024,220,415 2021-10-31
1014 2021-11-16 2,091,497,501 0 18.9718 11,024,220,415 2021-10-31
1015 2021-11-15 2,091,497,501 0 18.9718 11,024,220,415 2021-10-31
1016 2021-11-12 2,091,497,501 0 18.9718 11,024,220,415 2021-10-31
1017 2021-11-11 2,091,497,501 0 18.9718 11,024,220,415 2021-10-31
1018 2021-11-10 2,091,497,501 0 18.9718 11,024,220,415 2021-10-31
1019 2021-11-09 2,091,497,501 0 18.9718 11,024,220,415 2021-10-31
1020 2021-11-08 2,091,497,501 0 18.9718 11,024,220,415 2021-10-31
1021 2021-11-05 2,091,497,501 0 18.9718 11,024,220,415 2021-10-31
1022 2021-11-04 2,091,497,501 0 18.9718 11,024,220,415 2021-10-31
1023 2021-11-03 2,091,497,501 0 18.9718 11,024,220,415 2021-10-31
1024 2021-11-02 2,091,497,501 0 18.9718 11,024,220,415 2021-10-31
1025 2021-11-01 2,091,497,501 0 18.9718 11,024,220,415 2021-10-31
1026 2021-10-29 2,091,497,501 0 18.9718 11,024,220,415 2021-09-30
1027 2021-10-28 2,091,497,501 0 18.9718 11,024,220,415 2021-09-30
1028 2021-10-27 2,091,497,501 0 18.9718 11,024,220,415 2021-09-30
1029 2021-10-26 2,091,497,501 0 18.9718 11,024,220,415 2021-09-30
1030 2021-10-25 2,091,497,501 0 18.9718 11,024,220,415 2021-09-30
1031 2021-10-22 2,091,497,501 0 18.9718 11,024,220,415 2021-09-30
1032 2021-10-21 2,091,497,501 0 18.9718 11,024,220,415 2021-09-30
1033 2021-10-20 2,091,497,501 0 18.9718 11,024,220,415 2021-09-30
1034 2021-10-19 2,091,497,501 0 18.9718 11,024,220,415 2021-09-30
1035 2021-10-18 2,091,497,501 0 18.9718 11,024,220,415 2021-09-30
1036 2021-10-15 2,091,497,501 0 18.9718 11,024,220,415 2021-09-30
1037 2021-10-12 2,091,497,501 0 18.9718 11,024,220,415 2021-09-30
1038 2021-10-11 2,091,497,501 0 18.9718 11,024,220,415 2021-09-30
1039 2021-10-08 2,091,497,501 0 18.9718 11,024,220,415 2021-09-30
1040 2021-10-07 2,091,497,501 0 18.9718 11,024,220,415 2021-09-30
1041 2021-10-06 2,091,497,501 0 18.9718 11,024,220,415 2021-09-30
1042 2021-10-05 2,091,497,501 -4,280,000 18.9718 11,024,220,415 2021-09-30
1043 2021-10-04 2,095,777,501 -6,000,000 19.0107 11,024,220,415 2021-09-30
1044 2021-09-30 2,101,777,501 10,000,000 19.0651 11,024,220,415 2021-09-30
1045 2021-09-29 2,091,777,501 -5,480,000 18.9744 11,024,220,415 2021-08-31
1046 2021-09-28 2,097,257,501 -13,720,000 19.0241 11,024,220,415 2021-08-31
1047 2021-09-27 2,110,977,501 18,160,000 19.1485 11,024,220,415 2021-08-31
1048 2021-09-24 2,092,817,501 0 18.9838 11,024,220,415 2021-08-31
1049 2021-09-23 2,092,817,501 560,000 18.9838 11,024,220,415 2021-08-31
1050 2021-09-21 2,092,257,501 -760,000 18.9787 11,024,220,415 2021-08-31
1051 2021-09-20 2,093,017,501 -4,960,000 18.9856 11,024,220,415 2021-08-31
1052 2021-09-17 2,097,977,501 0 19.0306 11,024,220,415 2021-08-31
1053 2021-09-16 2,097,977,501 -7,200,000 19.0306 11,024,220,415 2021-08-31
1054 2021-09-15 2,105,177,501 -3,000,000 19.0959 11,024,220,415 2021-08-31
1055 2021-09-14 2,108,177,501 12,000,000 19.1231 11,024,220,415 2021-08-31
1056 2021-09-13 2,096,177,501 -5,600,000 19.0143 11,024,220,415 2021-08-31
1057 2021-09-10 2,101,777,501 1,600,000 19.0651 11,024,220,415 2021-08-31
1058 2021-09-09 2,100,177,501 -1,840,000 19.0506 11,024,220,415 2021-08-31
1059 2021-09-08 2,102,017,501 -360,000 19.0673 11,024,220,415 2021-08-31
1060 2021-09-07 2,102,377,501 -720,000 19.0705 11,024,220,415 2021-08-31
1061 2021-09-06 2,103,097,501 14,040,000 19.0771 11,024,220,415 2021-08-31
1062 2021-09-03 2,089,057,501 0 18.9497 11,024,220,415 2021-08-31
1063 2021-09-02 2,089,057,501 3,000,000 18.9497 11,024,220,415 2021-08-31
1064 2021-09-01 2,086,057,501 400,000 18.9225 11,024,220,415 2021-08-31
1065 2021-08-31 2,085,657,501 0 18.9189 11,024,220,415 2021-08-31
1066 2021-08-30 2,085,657,501 80,000 18.9189 11,024,220,415 2021-07-31
1067 2021-08-27 2,085,577,501 1,080,000 18.9181 11,024,220,415 2021-07-31
1068 2021-08-26 2,084,497,501 6,880,000 18.9083 11,024,220,415 2021-07-31
1069 2021-08-25 2,077,617,501 2,000,000 18.8459 11,024,220,415 2021-07-31
1070 2021-08-24 2,075,617,501 -4,800,000 18.8278 11,024,220,415 2021-07-31
1071 2021-08-23 2,080,417,501 -160,000 18.8713 11,024,220,415 2021-07-31
1072 2021-08-20 2,080,577,501 1,000,000 18.8728 11,024,220,415 2021-07-31
1073 2021-08-19 2,079,577,501 6,440,000 18.8637 11,024,220,415 2021-07-31
1074 2021-08-18 2,073,137,501 -2,000,000 18.8053 11,024,220,415 2021-07-31
1075 2021-08-17 2,075,137,501 2,200,000 18.8234 11,024,220,415 2021-07-31
1076 2021-08-16 2,072,937,501 -2,000,000 18.8035 11,024,220,415 2021-07-31
1077 2021-08-13 2,074,937,501 0 18.8216 11,024,220,415 2021-07-31
1078 2021-08-12 2,074,937,501 1,000,000 18.8216 11,024,220,415 2021-07-31
1079 2021-08-11 2,073,937,501 0 18.8126 11,024,220,415 2021-07-31
1080 2021-08-10 2,073,937,501 0 18.8126 11,024,220,415 2021-07-31
1081 2021-08-09 2,073,937,501 0 18.8126 11,024,220,415 2021-07-31
1082 2021-08-06 2,073,937,501 160,000 18.8126 11,024,220,415 2021-07-31
1083 2021-08-05 2,073,777,501 0 18.8111 11,024,220,415 2021-07-31
1084 2021-08-04 2,073,777,501 4,880,000 18.8111 11,024,220,415 2021-07-31
1085 2021-08-03 2,068,897,501 -400,000 18.7668 11,024,220,415 2021-07-31
1086 2021-08-02 2,069,297,501 -920,000 18.7705 11,024,220,415 2021-07-31
1087 2021-07-30 2,070,217,501 -240,000 18.7788 11,024,220,415 2021-06-30
1088 2021-07-29 2,070,457,501 -480,000 18.7810 11,024,220,415 2021-06-30
1089 2021-07-28 2,070,937,501 -2,920,000 18.7853 11,024,220,415 2021-06-30
1090 2021-07-27 2,073,857,501 0 18.8118 11,024,220,415 2021-06-30
1091 2021-07-26 2,073,857,501 0 18.8118 11,024,220,415 2021-06-30
1092 2021-07-23 2,073,857,501 -30,000 18.8118 11,024,220,415 2021-06-30
1093 2021-07-22 2,073,887,501 -1,040,000 18.8121 11,024,220,415 2021-06-30
1094 2021-07-21 2,074,927,501 -2,160,000 18.8215 11,024,220,415 2021-06-30
1095 2021-07-20 2,077,087,501 7,960,000 18.8411 11,024,220,415 2021-06-30
1096 2021-07-19 2,069,127,501 0 18.7689 11,024,220,415 2021-06-30
1097 2021-07-16 2,069,127,501 3,520,000 18.7689 11,024,220,415 2021-06-30
1098 2021-07-15 2,065,607,501 -1,040,000 18.7370 11,024,220,415 2021-06-30
1099 2021-07-14 2,066,647,501 0 18.7464 11,024,220,415 2021-06-30
1100 2021-07-13 2,066,647,501 0 18.7464 11,024,220,415 2021-06-30
1101 2021-07-12 2,066,647,501 200,000 18.7464 11,024,220,415 2021-06-30
1102 2021-07-09 2,066,447,501 0 18.7446 11,024,220,415 2021-06-30
1103 2021-07-08 2,066,447,501 0 18.7446 11,024,220,415 2021-06-30
1104 2021-07-07 2,066,447,501 -9,000,000 18.7446 11,024,220,415 2021-06-30
1105 2021-07-06 2,075,447,501 0 18.8263 11,024,220,415 2021-06-30
1106 2021-07-05 2,075,447,501 10,760,000 18.8263 11,024,220,415 2021-06-30
1107 2021-07-02 2,064,687,501 -1,000,000 18.7286 11,024,220,415 2021-06-30
1108 2021-06-30 2,065,687,501 -200,000 18.7377 11,024,220,415 2021-06-30
1109 2021-06-29 2,065,887,501 3,960,000 18.7395 11,024,220,415 2021-05-31
1110 2021-06-28 2,061,927,501 2,720,000 18.7036 11,024,220,415 2021-05-31
1111 2021-06-25 2,059,207,501 -5,520,000 18.6789 11,024,220,415 2021-05-31
1112 2021-06-24 2,064,727,501 -11,160,000 18.7290 11,024,220,415 2021-05-31
1113 2021-06-23 2,075,887,501 1,920,000 18.8302 11,024,220,415 2021-05-31
1114 2021-06-22 2,073,967,501 6,140,000 18.8128 11,024,220,415 2021-05-31
1115 2021-06-21 2,067,827,501 0 18.7571 11,024,220,415 2021-05-31
1116 2021-06-18 2,067,827,501 0 18.7571 11,024,220,415 2021-05-31
1117 2021-06-17 2,067,827,501 -800,000 18.7571 11,024,220,415 2021-05-31
1118 2021-06-16 2,068,627,501 9,480,000 18.7644 11,024,220,415 2021-05-31
1119 2021-06-15 2,059,147,501 120,000 18.6784 11,024,220,415 2021-05-31
1120 2021-06-11 2,059,027,501 -920,000 18.6773 11,024,220,415 2021-05-31
1121 2021-06-10 2,059,947,501 -1,000,000 18.6857 11,024,220,415 2021-05-31
1122 2021-06-09 2,060,947,501 1,200,000 18.6947 11,024,220,415 2021-05-31
1123 2021-06-08 2,059,747,501 1,240,000 18.6838 11,024,220,415 2021-05-31
1124 2021-06-07 2,058,507,501 -40,000 18.6726 11,024,220,415 2021-05-31
1125 2021-06-04 2,058,547,501 6,840,000 18.6730 11,024,220,415 2021-05-31
1126 2021-06-03 2,051,707,501 -400,000 18.6109 11,024,220,415 2021-05-31
1127 2021-06-02 2,052,107,501 0 18.6145 11,024,220,415 2021-05-31
1128 2021-06-01 2,052,107,501 720,000 18.6145 11,024,220,415 2021-05-31
1129 2021-05-31 2,051,387,501 -6,240,000 18.6080 11,024,220,415 2021-05-31
1130 2021-05-28 2,057,627,501 3,600,000 18.6646 11,024,220,415 2021-04-30
1131 2021-05-27 2,054,027,501 -2,720,000 18.6320 11,024,220,415 2021-04-30
1132 2021-05-26 2,056,747,501 -5,640,000 18.6566 11,024,220,415 2021-04-30
1133 2021-05-25 2,062,387,501 -800,000 18.7078 11,024,220,415 2021-04-30
1134 2021-05-24 2,063,187,501 -5,320,000 18.7150 11,024,220,415 2021-04-30
1135 2021-05-21 2,068,507,501 2,000,000 18.7633 11,024,220,415 2021-04-30
1136 2021-05-20 2,066,507,501 -2,040,000 18.7452 11,024,220,415 2021-04-30
1137 2021-05-18 2,068,547,501 0 18.7637 11,024,220,415 2021-04-30
1138 2021-05-17 2,068,547,501 0 18.7637 11,024,220,415 2021-04-30
1139 2021-05-14 2,068,547,501 1,200,000 18.7637 11,024,220,415 2021-04-30
1140 2021-05-13 2,067,347,501 5,920,000 18.7528 11,024,220,415 2021-04-30
1141 2021-05-12 2,061,427,501 15,240,000 18.6991 11,024,220,415 2021-04-30
1142 2021-05-11 2,046,187,501 -3,560,000 18.5608 11,024,220,415 2021-04-30
1143 2021-05-10 2,049,747,501 400,000 18.5931 11,024,220,415 2021-04-30
1144 2021-05-07 2,049,347,501 280,000 18.5895 11,024,220,415 2021-04-30
1145 2021-05-06 2,049,067,501 0 18.5870 11,024,220,415 2021-04-30
1146 2021-05-05 2,049,067,501 -6,760,000 18.5870 11,024,220,415 2021-04-30
1147 2021-05-04 2,055,827,501 -7,360,000 18.6483 11,024,220,415 2021-04-30
1148 2021-05-03 2,063,187,501 5,080,000 18.7150 11,024,220,415 2021-04-30
1149 2021-04-30 2,058,107,501 560,000 18.6690 11,024,220,415 2021-04-30
1150 2021-04-29 2,057,547,501 -5,000,000 18.6639 11,024,220,415 2021-03-31
1151 2021-04-28 2,062,547,501 -1,000,000 18.7092 11,024,220,415 2021-03-31
1152 2021-04-27 2,063,547,501 760,000 18.7183 11,024,220,415 2021-03-31
1153 2021-04-26 2,062,787,501 400,000 18.7114 11,024,220,415 2021-03-31
1154 2021-04-23 2,062,387,501 -3,880,000 18.7078 11,024,220,415 2021-03-31
1155 2021-04-22 2,066,267,501 1,720,000 18.7430 11,024,220,415 2021-03-31
1156 2021-04-21 2,064,547,501 8,400,000 18.7274 11,024,220,415 2021-03-31
1157 2021-04-20 2,056,147,501 -600,000 18.6512 11,024,220,415 2021-03-31
1158 2021-04-19 2,056,747,501 480,000 18.6566 11,024,220,415 2021-03-31
1159 2021-04-16 2,056,267,501 -2,800,000 18.6523 11,024,220,415 2021-03-31
1160 2021-04-15 2,059,067,501 -3,120,000 18.6777 11,024,220,415 2021-03-31
1161 2021-04-14 2,062,187,501 -160,000 18.7060 11,024,220,415 2021-03-31
1162 2021-04-13 2,062,347,501 -120,000 18.7074 11,024,220,415 2021-03-31
1163 2021-04-12 2,062,467,501 5,040,000 18.7085 11,024,220,415 2021-03-31
1164 2021-04-09 2,057,427,501 3,720,000 18.6628 11,024,220,415 2021-03-31
1165 2021-04-08 2,053,707,501 -40,000 18.6290 11,024,220,415 2021-03-31
1166 2021-04-07 2,053,747,501 10,000,000 18.6294 11,024,220,415 2021-03-31
1167 2021-04-01 2,043,747,501 -1,840,000 18.5387 11,024,220,415 2021-03-31
1168 2021-03-31 2,045,587,501 -23,480,000 18.5554 11,024,220,415 2021-03-31
1169 2021-03-30 2,069,067,501 8,480,000 18.7684 11,024,220,415 2021-02-28
1170 2021-03-29 2,060,587,501 -1,040,000 18.6915 11,024,220,415 2021-02-28
1171 2021-03-26 2,061,627,501 7,200,000 18.7009 11,024,220,415 2021-02-28
1172 2021-03-25 2,054,427,501 1,000,000 18.6356 11,024,220,415 2021-02-28
1173 2021-03-24 2,053,427,501 -4,560,000 18.6265 11,024,220,415 2021-02-28
1174 2021-03-23 2,057,987,501 -1,160,000 18.6679 11,024,220,415 2021-02-28
1175 2021-03-22 2,059,147,501 -2,320,000 18.6784 11,024,220,415 2021-02-28
1176 2021-03-19 2,061,467,501 -4,200,000 18.6994 11,024,220,415 2021-02-28
1177 2021-03-18 2,065,667,501 -6,560,000 18.7375 11,024,220,415 2021-02-28
1178 2021-03-17 2,072,227,501 -7,240,000 18.7970 11,024,220,415 2021-02-28
1179 2021-03-16 2,079,467,501 4,080,000 18.8627 11,024,220,415 2021-02-28
1180 2021-03-15 2,075,387,501 8,480,000 18.8257 11,024,220,415 2021-02-28
1181 2021-03-12 2,066,907,501 2,520,000 18.7488 11,024,220,415 2021-02-28
1182 2021-03-11 2,064,387,501 -3,840,000 18.7259 11,024,220,415 2021-02-28
1183 2021-03-10 2,068,227,501 4,400,000 18.7608 11,024,220,415 2021-02-28
1184 2021-03-09 2,063,827,501 12,080,000 18.7208 11,024,220,415 2021-02-28
1185 2021-03-08 2,051,747,501 -7,000,000 18.6113 11,024,220,415 2021-02-28
1186 2021-03-05 2,058,747,501 2,840,000 18.6748 11,024,220,415 2021-02-28
1187 2021-03-04 2,055,907,501 6,120,000 18.6490 11,024,220,415 2021-02-28
1188 2021-03-03 2,049,787,501 -9,240,000 18.5935 11,024,220,415 2021-02-28
1189 2021-03-02 2,059,027,501 -320,000 18.6773 11,024,220,415 2021-02-28
1190 2021-03-01 2,059,347,501 6,520,000 18.6802 11,024,220,415 2021-02-28
1191 2021-02-26 2,052,827,501 -6,440,000 18.6211 11,024,220,415 2021-01-31
1192 2021-02-25 2,059,267,501 -7,960,000 18.6795 11,024,220,415 2021-01-31
1193 2021-02-24 2,067,227,501 10,320,000 18.7517 11,024,220,415 2021-01-31
1194 2021-02-23 2,056,907,501 -4,839,999 18.6581 11,024,220,415 2021-01-31
1195 2021-02-22 2,061,747,500 -20,000 18.7020 11,024,220,415 2021-01-31
1196 2021-02-19 2,061,767,500 9,840,000 18.7022 11,024,220,415 2021-01-31
1197 2021-02-18 2,051,927,500 21,480,000 18.6129 11,024,220,415 2021-01-31
1198 2021-02-17 2,030,447,500 740,000 18.4181 11,024,220,415 2021-01-31
1199 2021-02-16 2,029,707,500 -3,080,000 18.4113 11,024,220,415 2021-01-31
1200 2021-02-11 2,032,787,500 0 18.4393 11,024,220,415 2021-01-31
1201 2021-02-10 2,032,787,500 -1,040,000 18.4393 11,024,220,415 2021-01-31
1202 2021-02-09 2,033,827,500 8,200,000 18.4487 11,024,220,415 2021-01-31
1203 2021-02-08 2,025,627,500 0 18.3743 11,024,220,415 2021-01-31
1204 2021-02-05 2,025,627,500 0 18.3743 11,024,220,415 2021-01-31
1205 2021-02-04 2,025,627,500 200,000 18.3743 11,024,220,415 2021-01-31
1206 2021-02-03 2,025,427,500 760,000 18.3725 11,024,220,415 2021-01-31
1207 2021-02-02 2,024,667,500 0 18.3656 11,024,220,415 2021-01-31
1208 2021-02-01 2,024,667,500 0 18.3656 11,024,220,415 2021-01-31
1209 2021-01-29 2,024,667,500 0 18.3656 11,024,220,415 2020-12-31
1210 2021-01-28 2,024,667,500 -2,720,000 18.3656 11,024,220,415 2020-12-31
1211 2021-01-27 2,027,387,500 0 18.3903 11,024,220,415 2020-12-31
1212 2021-01-26 2,027,387,500 0 18.3903 11,024,220,415 2020-12-31
1213 2021-01-25 2,027,387,500 0 18.3903 11,024,220,415 2020-12-31
1214 2021-01-22 2,027,387,500 0 18.3903 11,024,220,415 2020-12-31
1215 2021-01-21 2,027,387,500 -320,000 18.3903 11,024,220,415 2020-12-31
1216 2021-01-20 2,027,707,500 -2,000,000 18.3932 11,024,220,415 2020-12-31
1217 2021-01-19 2,029,707,500 0 18.4113 11,024,220,415 2020-12-31
1218 2021-01-18 2,029,707,500 -40,000 18.4113 11,024,220,415 2020-12-31
1219 2021-01-15 2,029,747,500 3,200,000 18.4117 11,024,220,415 2020-12-31
1220 2021-01-14 2,026,547,500 -80,000 18.3827 11,024,220,415 2020-12-31
1221 2021-01-13 2,026,627,500 0 18.3834 11,024,220,415 2020-12-31
1222 2021-01-12 2,026,627,500 0 18.3834 11,024,220,415 2020-12-31
1223 2021-01-11 2,026,627,500 0 18.3834 11,024,220,415 2020-12-31
1224 2021-01-08 2,026,627,500 0 18.3834 11,024,220,415 2020-12-31
1225 2021-01-07 2,026,627,500 0 18.3834 11,024,220,415 2020-12-31
1226 2021-01-06 2,026,627,500 0 18.3834 11,024,220,415 2020-12-31
1227 2021-01-05 2,026,627,500 120,000 18.3834 11,024,220,415 2020-12-31
1228 2021-01-04 2,026,507,500 0 18.3823 11,024,220,415 2020-12-31
1229 2020-12-31 2,026,507,500 0 18.3823 11,024,220,415 2020-12-31
1230 2020-12-30 2,026,507,500 1,280,000 18.3823 11,024,220,415 2020-11-30
1231 2020-12-29 2,025,227,500 0 18.3707 11,024,220,415 2020-11-30
1232 2020-12-28 2,025,227,500 0 18.3707 11,024,220,415 2020-11-30
1233 2020-12-24 2,025,227,500 0 18.3707 11,024,220,415 2020-11-30
1234 2020-12-23 2,025,227,500 0 18.3707 11,024,220,415 2020-11-30
1235 2020-12-22 2,025,227,500 -200,000 18.3707 11,024,220,415 2020-11-30
1236 2020-12-21 2,025,427,500 5,680,000 18.3725 11,024,220,415 2020-11-30
1237 2020-12-18 2,019,747,500 1,840,000 18.3210 11,024,220,415 2020-11-30
1238 2020-12-17 2,017,907,500 1,680,000 18.3043 11,024,220,415 2020-11-30
1239 2020-12-16 2,016,227,500 0 18.2891 11,024,220,415 2020-11-30
1240 2020-12-15 2,016,227,500 0 18.2891 11,024,220,415 2020-11-30
1241 2020-12-14 2,016,227,500 -4,080,000 18.2891 11,024,220,415 2020-11-30
1242 2020-12-11 2,020,307,500 320,000 18.3261 11,024,220,415 2020-11-30
1243 2020-12-10 2,019,987,500 2,920,000 18.3232 11,024,220,415 2020-11-30
1244 2020-12-09 2,017,067,500 0 18.2967 11,024,220,415 2020-11-30
1245 2020-12-08 2,017,067,500 5,720,000 18.2967 11,024,220,415 2020-11-30
1246 2020-12-07 2,011,347,500 13,420,000 18.2448 11,024,220,415 2020-11-30
1247 2020-12-04 1,997,927,500 0 18.1231 11,024,220,415 2020-11-30
1248 2020-12-03 1,997,927,500 0 18.1231 11,024,220,415 2020-11-30
1249 2020-12-02 1,997,927,500 0 18.1231 11,024,220,415 2020-11-30
1250 2020-12-01 1,997,927,500 0 18.1231 11,024,220,415 2020-11-30
1251 2020-11-30 1,997,927,500 0 18.1231 11,024,220,415 2020-11-30
1252 2020-11-27 1,997,927,500 0 18.1231 11,024,220,415 2020-10-31
1253 2020-11-26 1,997,927,500 0 18.1231 11,024,220,415 2020-10-31
1254 2020-11-25 1,997,927,500 0 18.1231 11,024,220,415 2020-10-31
1255 2020-11-24 1,997,927,500 0 18.1231 11,024,220,415 2020-10-31
1256 2020-11-23 1,997,927,500 0 18.1231 11,024,220,415 2020-10-31
1257 2020-11-20 1,997,927,500 0 18.1231 11,024,220,415 2020-10-31
1258 2020-11-19 1,997,927,500 7,560,000 18.1231 11,024,220,415 2020-10-31
1259 2020-11-18 1,990,367,500 0 18.0545 11,024,220,415 2020-10-31
1260 2020-11-17 1,990,367,500 0 18.0545 11,024,220,415 2020-10-31
1261 2020-11-16 1,990,367,500 0 18.0545 11,024,220,415 2020-10-31
1262 2020-11-13 1,990,367,500 0 18.0545 11,024,220,415 2020-10-31
1263 2020-11-12 1,990,367,500 0 18.0545 11,024,220,415 2020-10-31
1264 2020-11-11 1,990,367,500 0 18.0545 11,024,220,415 2020-10-31
1265 2020-11-10 1,990,367,500 0 18.0545 11,024,220,415 2020-10-31
1266 2020-11-09 1,990,367,500 0 18.0545 11,024,220,415 2020-10-31
1267 2020-11-06 1,990,367,500 0 18.0545 11,024,220,415 2020-10-31
1268 2020-11-05 1,990,367,500 0 18.0545 11,024,220,415 2020-10-31
1269 2020-11-04 1,990,367,500 0 18.0545 11,024,220,415 2020-10-31
1270 2020-11-03 1,990,367,500 0 18.0545 11,024,220,415 2020-10-31
1271 2020-11-02 1,990,367,500 0 18.0545 11,024,220,415 2020-10-31
1272 2020-10-30 1,990,367,500 0 18.0545 11,024,220,415 2020-09-30
1273 2020-10-29 1,990,367,500 0 18.0545 11,024,220,415 2020-09-30
1274 2020-10-28 1,990,367,500 -400,000 18.0545 11,024,220,415 2020-09-30
1275 2020-10-27 1,990,767,500 -280,000 18.0581 11,024,220,415 2020-09-30
1276 2020-10-23 1,991,047,500 -20,000 18.0607 11,024,220,415 2020-09-30
1277 2020-10-22 1,991,067,500 -40,000 18.0608 11,024,220,415 2020-09-30
1278 2020-10-21 1,991,107,500 -480,000 18.0612 11,024,220,415 2020-09-30
1279 2020-10-20 1,991,587,500 -40,000 18.0656 11,024,220,415 2020-09-30
1280 2020-10-19 1,991,627,500 6,800,000 18.0659 11,024,220,415 2020-09-30
1281 2020-10-16 1,984,827,500 80,000 18.0042 11,024,220,415 2020-09-30
1282 2020-10-15 1,984,747,500 0 18.0035 11,024,220,415 2020-09-30
1283 2020-10-14 1,984,747,500 0 18.0035 11,024,220,415 2020-09-30
1284 2020-10-12 1,984,747,500 0 18.0035 11,024,220,415 2020-09-30
1285 2020-10-09 1,984,747,500 0 18.0035 11,024,220,415 2020-09-30
1286 2020-10-08 1,984,747,500 0 18.0035 11,024,220,415 2020-09-30
1287 2020-10-07 1,984,747,500 11,000,000 18.0035 11,024,220,415 2020-09-30
1288 2020-10-06 1,973,747,500 6,120,000 17.9037 11,024,220,415 2020-09-30
1289 2020-10-05 1,967,627,500 0 17.8482 11,024,220,415 2020-09-30
1290 2020-09-30 1,967,627,500 12,000,000 17.8482 11,024,220,415 2020-09-30
1291 2020-09-29 1,955,627,500 0 17.7394 11,024,220,415 2020-08-31
1292 2020-09-28 1,955,627,500 0 17.7394 11,024,220,415 2020-08-31
1293 2020-09-25 1,955,627,500 0 17.7394 11,024,220,415 2020-08-31
1294 2020-09-24 1,955,627,500 0 17.7394 11,024,220,415 2020-08-31
1295 2020-09-23 1,955,627,500 10,000,000 17.7394 11,024,220,415 2020-08-31
1296 2020-09-22 1,945,627,500 40,000 17.6487 11,024,220,415 2020-08-31
1297 2020-09-21 1,945,587,500 0 17.6483 11,024,220,415 2020-08-31
1298 2020-09-18 1,945,587,500 0 17.6483 11,024,220,415 2020-08-31
1299 2020-09-17 1,945,587,500 10,000,000 17.6483 11,024,220,415 2020-08-31
1300 2020-09-16 1,935,587,500 200,000 17.5576 11,024,220,415 2020-08-31
1301 2020-09-15 1,935,387,500 0 17.5558 11,024,220,415 2020-08-31
1302 2020-09-14 1,935,387,500 5,000,000 17.5558 11,024,220,415 2020-08-31
1303 2020-09-11 1,930,387,500 200,000 17.5104 11,024,220,415 2020-08-31
1304 2020-09-10 1,930,187,500 6,800,000 17.5086 11,024,220,415 2020-08-31
1305 2020-09-09 1,923,387,500 0 17.4469 11,024,220,415 2020-08-31
1306 2020-09-08 1,923,387,500 0 17.4469 11,024,220,415 2020-08-31
1307 2020-09-07 1,923,387,500 0 17.4469 11,024,220,415 2020-08-31
1308 2020-09-04 1,923,387,500 0 17.4469 11,024,220,415 2020-08-31
1309 2020-09-03 1,923,387,500 0 17.4469 11,024,220,415 2020-08-31
1310 2020-09-02 1,923,387,500 800,000 17.4469 11,024,220,415 2020-08-31
1311 2020-09-01 1,922,587,500 400,000 17.4397 11,024,220,415 2020-08-31
1312 2020-08-31 1,922,187,500 0 17.4360 11,024,220,415 2020-08-31
1313 2020-08-28 1,922,187,500 0 17.4360 11,024,220,415 2020-07-31
1314 2020-08-27 1,922,187,500 0 17.4360 11,024,220,415 2020-07-31
1315 2020-08-26 1,922,187,500 0 17.4360 11,024,220,415 2020-07-31
1316 2020-08-25 1,922,187,500 0 17.4360 11,024,220,415 2020-07-31
1317 2020-08-24 1,922,187,500 0 17.4360 11,024,220,415 2020-07-31
1318 2020-08-21 1,922,187,500 0 17.4360 11,024,220,415 2020-07-31
1319 2020-08-20 1,922,187,500 0 17.4360 11,024,220,415 2020-07-31
1320 2020-08-19 1,922,187,500 0 17.4360 11,024,220,415 2020-07-31
1321 2020-08-18 1,922,187,500 3,200,000 17.4360 11,024,220,415 2020-07-31
1322 2020-08-17 1,918,987,500 80,000 17.4070 11,024,220,415 2020-07-31
1323 2020-08-14 1,918,907,500 0 17.4063 11,024,220,415 2020-07-31
1324 2020-08-13 1,918,907,500 0 17.4063 11,024,220,415 2020-07-31
1325 2020-08-12 1,918,907,500 0 17.4063 11,024,220,415 2020-07-31
1326 2020-08-11 1,918,907,500 0 17.4063 11,024,220,415 2020-07-31
1327 2020-08-10 1,918,907,500 0 17.4063 11,024,220,415 2020-07-31
1328 2020-08-07 1,918,907,500 0 17.4063 11,024,220,415 2020-07-31
1329 2020-08-06 1,918,907,500 0 17.4063 11,024,220,415 2020-07-31
1330 2020-08-05 1,918,907,500 0 17.4063 11,024,220,415 2020-07-31
1331 2020-08-04 1,918,907,500 0 17.4063 11,024,220,415 2020-07-31
1332 2020-08-03 1,918,907,500 0 17.4063 11,024,220,415 2020-07-31
1333 2020-07-31 1,918,907,500 0 17.4063 11,024,220,415 2020-07-31
1334 2020-07-30 1,918,907,500 0 17.4063 11,024,220,415 2020-06-30
1335 2020-07-29 1,918,907,500 0 17.4063 11,024,220,415 2020-06-30
1336 2020-07-28 1,918,907,500 0 17.4063 11,024,220,415 2020-06-30
1337 2020-07-27 1,918,907,500 0 17.4063 11,024,220,415 2020-06-30
1338 2020-07-24 1,918,907,500 0 17.4063 11,024,220,415 2020-06-30
1339 2020-07-23 1,918,907,500 0 17.4063 11,024,220,415 2020-06-30
1340 2020-07-22 1,918,907,500 0 17.4063 11,024,220,415 2020-06-30
1341 2020-07-21 1,918,907,500 0 17.4063 11,024,220,415 2020-06-30
1342 2020-07-20 1,918,907,500 0 17.4063 11,024,220,415 2020-06-30
1343 2020-07-17 1,918,907,500 0 17.4063 11,024,220,415 2020-06-30
1344 2020-07-16 1,918,907,500 0 17.4063 11,024,220,415 2020-06-30
1345 2020-07-15 1,918,907,500 4,600,000 17.4063 11,024,220,415 2020-06-30
1346 2020-07-14 1,914,307,500 5,760,000 17.3646 11,024,220,415 2020-06-30
1347 2020-07-13 1,908,547,500 0 17.3123 11,024,220,415 2020-06-30
1348 2020-07-10 1,908,547,500 0 17.3123 11,024,220,415 2020-06-30
1349 2020-07-09 1,908,547,500 0 17.3123 11,024,220,415 2020-06-30
1350 2020-07-08 1,908,547,500 0 17.3123 11,024,220,415 2020-06-30
1351 2020-07-07 1,908,547,500 0 17.3123 11,024,220,415 2020-06-30
1352 2020-07-06 1,908,547,500 0 17.3123 11,024,220,415 2020-06-30
1353 2020-07-03 1,908,547,500 600,000 17.3123 11,024,220,415 2020-06-30
1354 2020-07-02 1,907,947,500 0 17.3069 11,024,220,415 2020-06-30
1355 2020-06-30 1,907,947,500 0 17.3069 11,024,220,415 2020-06-30
1356 2020-06-29 1,907,947,500 200,000 17.3069 11,024,220,415 2020-05-31
1357 2020-06-26 1,907,747,500 0 17.3051 11,024,220,415 2020-05-31
1358 2020-06-24 1,907,747,500 800,000 17.3051 11,024,220,415 2020-05-31
1359 2020-06-23 1,906,947,500 2,200,000 17.2978 11,024,220,415 2020-05-31
1360 2020-06-22 1,904,747,500 0 17.2778 11,024,220,415 2020-05-31
1361 2020-06-19 1,904,747,500 0 17.2778 11,024,220,415 2020-05-31
1362 2020-06-18 1,904,747,500 2,800,000 17.2778 11,024,220,415 2020-05-31
1363 2020-06-17 1,901,947,500 -13,760,000 17.2524 11,024,220,415 2020-05-31
1364 2020-06-16 1,915,707,500 0 17.3773 11,024,220,415 2020-05-31
1365 2020-06-15 1,915,707,500 0 17.3773 11,024,220,415 2020-05-31
1366 2020-06-12 1,915,707,500 0 17.3773 11,024,220,415 2020-05-31
1367 2020-06-11 1,915,707,500 0 17.3773 11,024,220,415 2020-05-31
1368 2020-06-10 1,915,707,500 0 17.3773 11,024,220,415 2020-05-31
1369 2020-06-09 1,915,707,500 0 17.3773 11,024,220,415 2020-05-31
1370 2020-06-08 1,915,707,500 3,000,000 17.3773 11,024,220,415 2020-05-31
1371 2020-06-05 1,912,707,500 0 17.3500 11,024,220,415 2020-05-31
1372 2020-06-04 1,912,707,500 0 17.3500 11,024,220,415 2020-05-31
1373 2020-06-03 1,912,707,500 0 17.3500 11,024,220,415 2020-05-31
1374 2020-06-02 1,912,707,500 0 17.3500 11,024,220,415 2020-05-31
1375 2020-06-01 1,912,707,500 0 17.3500 11,024,220,415 2020-05-31
1376 2020-05-29 1,912,707,500 0 17.3500 11,024,220,415 2020-04-30
1377 2020-05-28 1,912,707,500 0 17.3500 11,024,220,415 2020-04-30
1378 2020-05-27 1,912,707,500 38,000,000 17.3500 11,024,220,415 2020-04-30
1379 2020-05-26 1,874,707,500 0 17.0054 11,024,220,415 2020-04-30
1380 2020-05-25 1,874,707,500 0 17.0054 11,024,220,415 2020-04-30
1381 2020-05-22 1,874,707,500 0 17.0054 11,024,220,415 2020-04-30
1382 2020-05-21 1,874,707,500 40,000 17.0054 11,024,220,415 2020-04-30
1383 2020-05-20 1,874,667,500 0 17.0050 11,024,220,415 2020-04-30
1384 2020-05-19 1,874,667,500 0 17.0050 11,024,220,415 2020-04-30
1385 2020-05-18 1,874,667,500 0 17.0050 11,024,220,415 2020-04-30
1386 2020-05-15 1,874,667,500 1,720,000 17.0050 11,024,220,415 2020-04-30
1387 2020-05-14 1,872,947,500 0 16.9894 11,024,220,415 2020-04-30
1388 2020-05-13 1,872,947,500 0 16.9894 11,024,220,415 2020-04-30
1389 2020-05-12 1,872,947,500 0 16.9894 11,024,220,415 2020-04-30
1390 2020-05-11 1,872,947,500 0 16.9894 11,024,220,415 2020-04-30
1391 2020-05-08 1,872,947,500 0 16.9894 11,024,220,415 2020-04-30
1392 2020-05-07 1,872,947,500 0 16.9894 11,024,220,415 2020-04-30
1393 2020-05-06 1,872,947,500 0 16.9894 11,024,220,415 2020-04-30
1394 2020-05-05 1,872,947,500 0 16.9894 11,024,220,415 2020-04-30
1395 2020-05-04 1,872,947,500 0 16.9894 11,024,220,415 2020-04-30
1396 2020-04-29 1,872,947,500 0 16.9894 11,024,220,415 2020-03-31
1397 2020-04-28 1,872,947,500 -2,240,000 16.9894 11,024,220,415 2020-03-31
1398 2020-04-27 1,875,187,500 -8,720,000 17.0097 11,024,220,415 2020-03-31
1399 2020-04-24 1,883,907,500 1,360,000 17.0888 11,024,220,415 2020-03-31
1400 2020-04-23 1,882,547,500 200,000 17.0765 11,024,220,415 2020-03-31
1401 2020-04-22 1,882,347,500 0 17.0747 11,024,220,415 2020-03-31
1402 2020-04-21 1,882,347,500 2,320,000 17.0747 11,024,220,415 2020-03-31
1403 2020-04-20 1,880,027,500 0 17.0536 11,024,220,415 2020-03-31
1404 2020-04-17 1,880,027,500 0 17.0536 11,024,220,415 2020-03-31
1405 2020-04-16 1,880,027,500 0 17.0536 11,024,220,415 2020-03-31
1406 2020-04-15 1,880,027,500 0 17.0536 11,024,220,415 2020-03-31
1407 2020-04-14 1,880,027,500 0 17.0536 11,024,220,415 2020-03-31
1408 2020-04-09 1,880,027,500 160,000 17.0536 11,024,220,415 2020-03-31
1409 2020-04-08 1,879,867,500 400,000 17.0522 11,024,220,415 2020-03-31
1410 2020-04-07 1,879,467,500 0 17.0485 11,024,220,415 2020-03-31
1411 2020-04-06 1,879,467,500 0 17.0485 11,024,220,415 2020-03-31
1412 2020-04-03 1,879,467,500 0 17.0485 11,024,220,415 2020-03-31
1413 2020-04-02 1,879,467,500 0 17.0485 11,024,220,415 2020-03-31
1414 2020-04-01 1,879,467,500 3,400,000 17.0485 11,024,220,415 2020-03-31
1415 2020-03-31 1,876,067,500 400,000 17.0177 11,024,220,415 2020-03-31
1416 2020-03-30 1,875,667,500 0 17.0141 11,024,220,415 2020-02-29
1417 2020-03-27 1,875,667,500 0 17.0141 11,024,220,415 2020-02-29
1418 2020-03-26 1,875,667,500 40,000 17.0141 11,024,220,415 2020-02-29
1419 2020-03-25 1,875,627,500 0 17.0137 11,024,220,415 2020-02-29
1420 2020-03-24 1,875,627,500 0 17.0137 11,024,220,415 2020-02-29
1421 2020-03-23 1,875,627,500 0 17.0137 11,024,220,415 2020-02-29
1422 2020-03-20 1,875,627,500 0 17.0137 11,024,220,415 2020-02-29
1423 2020-03-19 1,875,627,500 0 17.0137 11,024,220,415 2020-02-29
1424 2020-03-18 1,875,627,500 0 17.0137 11,024,220,415 2020-02-29
1425 2020-03-17 1,875,627,500 0 17.0137 11,024,220,415 2020-02-29
1426 2020-03-16 1,875,627,500 0 17.0137 11,024,220,415 2020-02-29
1427 2020-03-13 1,875,627,500 1,600,000 17.0137 11,024,220,415 2020-02-29
1428 2020-03-12 1,874,027,500 0 16.9992 11,024,220,415 2020-02-29
1429 2020-03-11 1,874,027,500 0 16.9992 11,024,220,415 2020-02-29
1430 2020-03-10 1,874,027,500 0 16.9992 11,024,220,415 2020-02-29
1431 2020-03-09 1,874,027,500 0 16.9992 11,024,220,415 2020-02-29
1432 2020-03-06 1,874,027,500 0 16.9992 11,024,220,415 2020-02-29
1433 2020-03-05 1,874,027,500 -360,000 16.9992 11,024,220,415 2020-02-29
1434 2020-03-04 1,874,387,500 2,200,000 17.0024 11,024,220,415 2020-02-29
1435 2020-03-03 1,872,187,500 0 16.9825 11,024,220,415 2020-02-29
1436 2020-03-02 1,872,187,500 0 16.9825 11,024,220,415 2020-02-29
1437 2020-02-28 1,872,187,500 0 16.9825 11,024,220,415 2020-01-31
1438 2020-02-27 1,872,187,500 -1,000,000 16.9825 11,024,220,415 2020-01-31
1439 2020-02-26 1,873,187,500 0 16.9916 11,024,220,415 2020-01-31
1440 2020-02-25 1,873,187,500 -600,000 16.9916 11,024,220,415 2020-01-31
1441 2020-02-24 1,873,787,500 0 16.9970 11,024,220,415 2020-01-31
1442 2020-02-21 1,873,787,500 280,000 16.9970 11,024,220,415 2020-01-31
1443 2020-02-20 1,873,507,500 2,320,000 16.9945 11,024,220,415 2020-01-31
1444 2020-02-19 1,871,187,500 36,320,000 16.9734 11,024,220,415 2020-01-31
1445 2020-02-18 1,834,867,500 -4,000,000 16.6440 11,024,220,415 2020-01-31
1446 2020-02-17 1,838,867,500 3,320,000 16.6802 11,024,220,415 2020-01-31
1447 2020-02-14 1,835,547,500 -600,000 16.6501 11,024,220,415 2020-01-31
1448 2020-02-13 1,836,147,500 -5,440,000 16.6556 11,024,220,415 2020-01-31
1449 2020-02-12 1,841,587,500 3,480,000 16.7049 11,024,220,415 2020-01-31
1450 2020-02-11 1,838,107,500 0 16.6734 11,024,220,415 2020-01-31
1451 2020-02-10 1,838,107,500 -3,800,000 16.6734 11,024,220,415 2020-01-31
1452 2020-02-07 1,841,907,500 -2,000,000 16.7078 11,024,220,415 2020-01-31
1453 2020-02-06 1,843,907,500 7,920,000 16.7260 11,024,220,415 2020-01-31
1454 2020-02-05 1,835,987,500 0 16.6541 11,024,220,415 2020-01-31
1455 2020-02-04 1,835,987,500 -4,400,000 16.6541 11,024,220,415 2020-01-31
1456 2020-02-03 1,840,387,500 -3,220,000 16.6940 11,024,220,415 2020-01-31
1457 2020-01-31 1,843,607,500 -600,000 16.7232 11,024,220,415 2020-01-31
1458 2020-01-30 1,844,207,500 9,680,000 16.7287 11,024,220,415 2019-12-31
1459 2020-01-29 1,834,527,500 3,440,000 16.6409 11,024,220,415 2019-12-31
1460 2020-01-24 1,831,087,500 0 16.6097 11,024,220,415 2019-12-31
1461 2020-01-23 1,831,087,500 -3,920,000 16.6097 11,024,220,415 2019-12-31
1462 2020-01-22 1,835,007,500 2,440,000 16.6452 11,024,220,415 2019-12-31
1463 2020-01-21 1,832,567,500 2,680,000 16.6231 11,024,220,415 2019-12-31
1464 2020-01-20 1,829,887,500 -11,320,000 16.5988 11,024,220,415 2019-12-31
1465 2020-01-17 1,841,207,500 0 16.7015 11,024,220,415 2019-12-31
1466 2020-01-16 1,841,207,500 -3,680,000 16.7015 11,024,220,415 2019-12-31
1467 2020-01-15 1,844,887,500 80,000 16.7349 11,024,220,415 2019-12-31
1468 2020-01-14 1,844,807,500 -2,820,000 16.7341 11,024,220,415 2019-12-31
1469 2020-01-13 1,847,627,500 680,000 16.7597 11,024,220,415 2019-12-31
1470 2020-01-10 1,846,947,500 2,760,000 16.7535 11,024,220,415 2019-12-31
1471 2020-01-09 1,844,187,500 4,360,000 16.7285 11,024,220,415 2019-12-31
1472 2020-01-08 1,839,827,500 -1,040,000 16.6890 11,024,220,415 2019-12-31
1473 2020-01-07 1,840,867,500 -17,080,000 16.6984 11,024,220,415 2019-12-31
1474 2020-01-06 1,857,947,500 -1,400,000 16.8533 11,024,220,415 2019-12-31
1475 2020-01-03 1,859,347,500 -5,960,000 16.8660 11,024,220,415 2019-12-31
1476 2020-01-02 1,865,307,500 -2,760,000 16.9201 11,024,220,415 2019-12-31
1477 2019-12-31 1,868,067,500 0 16.9451 11,024,220,415 2019-12-31
1478 2019-12-30 1,868,067,500 -2,680,000 16.9451 11,024,220,415 2019-11-30
1479 2019-12-27 1,870,747,500 40,000 16.9694 11,024,220,415 2019-11-30
1480 2019-12-24 1,870,707,500 0 16.9691 11,024,220,415 2019-11-30
1481 2019-12-23 1,870,707,500 0 16.9691 11,024,220,415 2019-11-30
1482 2019-12-20 1,870,707,500 -400,000 16.9691 11,024,220,415 2019-11-30
1483 2019-12-19 1,871,107,500 -600,000 16.9727 11,024,220,415 2019-11-30
1484 2019-12-18 1,871,707,500 -5,840,000 16.9781 11,024,220,415 2019-11-30
1485 2019-12-17 1,877,547,500 -120,000 17.0311 11,024,220,415 2019-11-30
1486 2019-12-16 1,877,667,500 880,000 17.0322 11,024,220,415 2019-11-30
1487 2019-12-13 1,876,787,500 0 17.0242 11,024,220,415 2019-11-30
1488 2019-12-12 1,876,787,500 0 17.0242 11,024,220,415 2019-11-30
1489 2019-12-11 1,876,787,500 1,160,000 17.0242 11,024,220,415 2019-11-30
1490 2019-12-10 1,875,627,500 1,520,000 17.0137 11,024,220,415 2019-11-30
1491 2019-12-09 1,874,107,500 80,000 16.9999 11,024,220,415 2019-11-30
1492 2019-12-06 1,874,027,500 -50,680,000 16.9992 11,024,220,415 2019-11-30
1493 2019-12-05 1,924,707,500 0 17.4589 11,024,220,415 2019-11-30
1494 2019-12-04 1,924,707,500 -1,160,000 17.4589 11,024,220,415 2019-11-30
1495 2019-12-03 1,925,867,500 -2,040,000 17.4694 11,024,220,415 2019-11-30
1496 2019-12-02 1,927,907,500 0 17.4879 11,024,220,415 2019-11-30
1497 2019-11-29 1,927,907,500 -4,080,000 17.4879 11,024,220,415 2019-10-31
1498 2019-11-28 1,931,987,500 -1,800,000 17.5249 11,024,220,415 2019-10-31
1499 2019-11-27 1,933,787,500 2,080,000 17.5413 11,024,220,415 2019-10-31
1500 2019-11-26 1,931,707,500 960,000 17.5224 11,024,220,415 2019-10-31
1501 2019-11-25 1,930,747,500 -3,920,000 17.5137 11,024,220,415 2019-10-31
1502 2019-11-22 1,934,667,500 -3,960,000 17.5492 11,024,220,415 2019-10-31
1503 2019-11-21 1,938,627,500 360,000 17.5852 11,024,220,415 2019-10-31
1504 2019-11-20 1,938,267,500 0 17.5819 11,024,220,415 2019-10-31
1505 2019-11-19 1,938,267,500 0 17.5819 11,024,220,415 2019-10-31
1506 2019-11-18 1,938,267,500 720,000 17.5819 11,024,220,415 2019-10-31
1507 2019-11-15 1,937,547,500 1,840,000 17.5754 11,024,220,415 2019-10-31
1508 2019-11-14 1,935,707,500 9,960,000 17.5587 11,024,220,415 2019-10-31
1509 2019-11-13 1,925,747,500 1,600,000 17.4683 11,024,220,415 2019-10-31
1510 2019-11-12 1,924,147,500 0 17.4538 11,024,220,415 2019-10-31
1511 2019-11-11 1,924,147,500 -3,400,000 17.4538 11,024,220,415 2019-10-31
1512 2019-11-08 1,927,547,500 3,400,000 17.4847 11,024,220,415 2019-10-31
1513 2019-11-07 1,924,147,500 5,440,000 17.4538 11,024,220,415 2019-10-31
1514 2019-11-06 1,918,707,500 -3,000,000 17.4045 11,024,220,415 2019-10-31
1515 2019-11-05 1,921,707,500 -200,000 17.4317 11,024,220,415 2019-10-31
1516 2019-11-04 1,921,907,500 1,400,000 17.4335 11,024,220,415 2019-10-31
1517 2019-11-01 1,920,507,500 520,000 17.4208 11,024,220,415 2019-10-31
1518 2019-10-31 1,919,987,500 -320,000 17.4161 11,024,220,415 2019-10-31
1519 2019-10-30 1,920,307,500 2,000,000 17.4190 11,024,220,415 2019-09-30
1520 2019-10-29 1,918,307,500 800,000 17.4008 11,024,220,415 2019-09-30
1521 2019-10-28 1,917,507,500 0 17.3936 11,024,220,415 2019-09-30
1522 2019-10-25 1,917,507,500 1,840,000 17.3936 11,024,220,415 2019-09-30
1523 2019-10-24 1,915,667,500 -2,280,000 17.3769 11,024,220,415 2019-09-30
1524 2019-10-23 1,917,947,500 -560,000 17.3976 11,024,220,415 2019-09-30
1525 2019-10-22 1,918,507,500 -10,680,000 17.4027 11,024,220,415 2019-09-30
1526 2019-10-21 1,929,187,500 800,000 17.4995 11,024,220,415 2019-09-30
1527 2019-10-18 1,928,387,500 4,480,000 17.4923 11,024,220,415 2019-09-30
1528 2019-10-17 1,923,907,500 1,080,000 17.4516 11,024,220,415 2019-09-30
1529 2019-10-16 1,922,827,500 1,760,000 17.4418 11,024,220,415 2019-09-30
1530 2019-10-15 1,921,067,500 -11,320,000 17.4259 11,024,220,415 2019-09-30
1531 2019-10-14 1,932,387,500 -5,240,000 17.5286 11,024,220,415 2019-09-30
1532 2019-10-11 1,937,627,500 14,280,000 17.5761 11,024,220,415 2019-09-30
1533 2019-10-10 1,923,347,500 13,800,000 17.4466 11,024,220,415 2019-09-30
1534 2019-10-09 1,909,547,500 -4,840,000 17.3214 11,024,220,415 2019-09-30
1535 2019-10-08 1,914,387,500 -6,160,000 17.3653 11,024,220,415 2019-09-30
1536 2019-10-04 1,920,547,500 -40,360,000 17.4212 11,024,220,415 2019-09-30
1537 2019-10-03 1,960,907,500 -60,320,000 17.7873 11,024,220,415 2019-09-30
1538 2019-10-02 2,021,227,500 0 18.3344 11,024,220,415 2019-09-30
1539 2019-09-30 2,021,227,500 0 18.3344 11,024,220,415 2019-09-30
1540 2019-09-27 2,021,227,500 400,000 18.3344 11,024,220,415 2019-08-31
1541 2019-09-26 2,020,827,500 1,480,000 18.3308 11,024,220,415 2019-08-31
1542 2019-09-25 2,019,347,500 16,560,000 18.3174 11,024,220,415 2019-08-31
1543 2019-09-24 2,002,787,500 -1,480,000 18.1672 11,024,220,415 2019-08-31
1544 2019-09-23 2,004,267,500 5,600,000 18.1806 11,024,220,415 2019-08-31
1545 2019-09-20 1,998,667,500 -80,000 18.1298 11,024,220,415 2019-08-31
1546 2019-09-19 1,998,747,500 1,680,000 18.1305 11,024,220,415 2019-08-31
1547 2019-09-18 1,997,067,500 2,920,000 18.1153 11,024,220,415 2019-08-31
1548 2019-09-17 1,994,147,500 0 18.0888 11,024,220,415 2019-08-31
1549 2019-09-16 1,994,147,500 2,880,000 18.0888 11,024,220,415 2019-08-31
1550 2019-09-13 1,991,267,500 -1,000,000 18.0627 11,024,220,415 2019-08-31
1551 2019-09-12 1,992,267,500 -240,000 18.0717 11,024,220,415 2019-08-31
1552 2019-09-11 1,992,507,500 880,000 18.0739 11,024,220,415 2019-08-31
1553 2019-09-10 1,991,627,500 2,920,000 18.0659 11,024,220,415 2019-08-31
1554 2019-09-09 1,988,707,500 2,400,000 18.0394 11,024,220,415 2019-08-31
1555 2019-09-06 1,986,307,500 29,080,000 18.0177 11,024,220,415 2019-08-31
1556 2019-09-05 1,957,227,500 13,320,000 17.7539 11,024,220,415 2019-08-31
1557 2019-09-04 1,943,907,500 -480,000 17.6331 11,024,220,415 2019-08-31
1558 2019-09-03 1,944,387,500 3,880,000 17.6374 11,024,220,415 2019-08-31
1559 2019-09-02 1,940,507,500 160,000 17.6022 11,024,220,415 2019-08-31
1560 2019-08-30 1,940,347,500 0 17.6008 11,024,220,415 2019-07-31
1561 2019-08-29 1,940,347,500 0 17.6008 11,024,220,415 2019-07-31
1562 2019-08-28 1,940,347,500 880,000 17.6008 11,024,220,415 2019-07-31
1563 2019-08-27 1,939,467,500 -1,600,000 17.5928 11,024,220,415 2019-07-31
1564 2019-08-26 1,941,067,500 32,600,000 17.6073 11,024,220,415 2019-07-31
1565 2019-08-23 1,908,467,500 7,480,000 17.3116 11,024,220,415 2019-07-31
1566 2019-08-22 1,900,987,500 0 17.2437 11,024,220,415 2019-07-31
1567 2019-08-21 1,900,987,500 2,000,000 17.2437 11,024,220,415 2019-07-31
1568 2019-08-20 1,898,987,500 -11,400,000 17.2256 11,024,220,415 2019-07-31
1569 2019-08-19 1,910,387,500 10,600,000 17.3290 11,024,220,415 2019-07-31
1570 2019-08-16 1,899,787,500 47,240,000 17.2329 11,024,220,415 2019-07-31
1571 2019-08-15 1,852,547,500 34,480,000 16.8043 11,024,220,415 2019-07-31
1572 2019-08-14 1,818,067,500 33,680,000 16.4916 11,024,220,415 2019-07-31
1573 2019-08-13 1,784,387,500 301,240,000 16.1861 11,024,220,415 2019-07-31
1574 2019-08-12 1,483,147,500 32,440,000 13.4535 11,024,220,415 2019-07-31
1575 2019-08-09 1,450,707,500 18,000,000 13.1593 11,024,220,415 2019-07-31
1576 2019-08-08 1,432,707,500 20,560,000 12.9960 11,024,220,415 2019-07-31
1577 2019-08-07 1,412,147,500 45,200,000 12.8095 11,024,220,415 2019-07-31
1578 2019-08-06 1,366,947,500 10,880,000 12.3995 11,024,220,415 2019-07-31
1579 2019-08-05 1,356,067,500 23,240,000 12.3008 11,024,220,415 2019-07-31
1580 2019-08-02 1,332,827,500 31,400,000 12.0900 11,024,220,415 2019-07-31
1581 2019-08-01 1,301,427,500 75,640,000 11.8052 11,024,220,415 2019-07-31
1582 2019-07-31 1,225,787,500 33,880,000 11.1190 11,024,220,415 2019-07-31
1583 2019-07-30 1,191,907,500 29,360,000 10.8117 11,024,220,415 2019-06-30
1584 2019-07-29 1,162,547,500 12,080,000 10.5454 11,024,220,415 2019-06-30
1585 2019-07-26 1,150,467,500 -5,080,000 10.4358 11,024,220,415 2019-06-30
1586 2019-07-25 1,155,547,500 25,480,000 10.4819 11,024,220,415 2019-06-30
1587 2019-07-24 1,130,067,500 -11,800,000 10.2508 11,024,220,415 2019-06-30
1588 2019-07-23 1,141,867,500 84,280,000 10.3578 11,024,220,415 2019-06-30
1589 2019-07-22 1,057,587,500 49,160,000 9.5933 11,024,220,415 2019-06-30
1590 2019-07-19 1,008,427,500 25,760,000 9.1474 11,024,220,415 2019-06-30
1591 2019-07-18 982,667,500 23,400,000 8.9137 11,024,220,415 2019-06-30
1592 2019-07-17 959,267,500 29,240,000 8.7015 11,024,220,415 2019-06-30
1593 2019-07-16 930,027,500 254,720,000 8.4362 11,024,220,415 2019-06-30
1594 2019-07-15 675,307,500 12,400,000 6.1257 11,024,220,415 2019-06-30
1595 2019-07-12 662,907,500 1,560,000 6.0132 11,024,220,415 2019-06-30
1596 2019-07-11 661,347,500 7,400,000 5.9990 11,024,220,415 2019-06-30
1597 2019-07-10 653,947,500 4,120,000 5.9319 11,024,220,415 2019-06-30
1598 2019-07-09 649,827,500 13,720,000 5.8945 11,024,220,415 2019-06-30
1599 2019-07-08 636,107,500 5,280,000 5.7701 11,024,220,415 2019-06-30
1600 2019-07-05 630,827,500 80,000 5.7222 11,024,220,415 2019-06-30
1601 2019-07-04 630,747,500 3,840,000 5.7215 11,024,220,415 2019-06-30
1602 2019-07-03 626,907,500 -1,600,000 5.6866 11,024,220,415 2019-06-30
1603 2019-07-02 628,507,500 23,680,000 5.7012 11,024,220,415 2019-06-30
1604 2019-06-28 604,827,500 6,980,000 5.4864 11,024,220,415 2019-05-31
1605 2019-06-27 597,847,500 1,120,000 5.4230 11,024,220,415 2019-05-31
1606 2019-06-26 596,727,500 0 5.4129 11,024,220,415 2019-05-31
1607 2019-06-25 596,727,500 160,000 5.4129 11,024,220,415 2019-05-31
1608 2019-06-24 596,567,500 440,000 5.4114 11,024,220,415 2019-05-31
1609 2019-06-21 596,127,500 -52,200,000 5.4074 11,024,220,415 2019-05-31
1610 2019-06-20 648,327,500 80,000 5.8809 11,024,220,415 2019-05-31
1611 2019-06-19 648,247,500 1,680,000 5.8802 11,024,220,415 2019-05-31
1612 2019-06-18 646,567,500 720,000 5.8650 11,024,220,415 2019-05-31
1613 2019-06-17 645,847,500 -9,760,000 5.8584 11,024,220,415 2019-05-31
1614 2019-06-14 655,607,500 2,840,000 5.9470 11,024,220,415 2019-05-31
1615 2019-06-13 652,767,500 19,420,000 5.9212 11,024,220,415 2019-05-31
1616 2019-06-12 633,347,500 1,520,000 5.7451 11,024,220,415 2019-05-31
1617 2019-06-11 631,827,500 120,000 5.7313 11,024,220,415 2019-05-31
1618 2019-06-10 631,707,500 -160,000 5.7302 11,024,220,415 2019-05-31
1619 2019-06-06 631,867,500 -400,000 5.7316 11,024,220,415 2019-05-31
1620 2019-06-05 632,267,500 -2,000,000 5.7353 11,024,220,415 2019-05-31
1621 2019-06-04 634,267,500 -2,820,000 5.7534 11,024,220,415 2019-05-31
1622 2019-06-03 637,087,500 2,360,000 5.7790 11,024,220,415 2019-05-31
1623 2019-05-31 634,727,500 2,000,000 5.7576 11,024,220,415 2019-05-31
1624 2019-05-30 632,727,500 1,120,000 5.7394 11,024,220,415 2019-04-30
1625 2019-05-29 631,607,500 -680,000 5.7293 11,024,220,415 2019-04-30
1626 2019-05-28 632,287,500 -80,000 5.7354 11,024,220,415 2019-04-30
1627 2019-05-27 632,367,500 -20,000 5.7362 11,024,220,415 2019-04-30
1628 2019-05-24 632,387,500 80,000 5.7363 11,024,220,415 2019-04-30
1629 2019-05-23 632,307,500 -120,000 5.7356 11,024,220,415 2019-04-30
1630 2019-05-22 632,427,500 -100,000 5.7367 11,024,220,415 2019-04-30
1631 2019-05-21 632,527,500 -2,240,000 5.7376 11,024,220,415 2019-04-30
1632 2019-05-20 634,767,500 -40,000 5.7579 11,024,220,415 2019-04-30
1633 2019-05-17 634,807,500 -40,000 5.7583 11,024,220,415 2019-04-30
1634 2019-05-16 634,847,500 8,880,000 5.7587 11,024,220,415 2019-04-30
1635 2019-05-15 625,967,500 8,360,000 5.6781 11,024,220,415 2019-04-30
1636 2019-05-14 617,607,500 4,800,000 5.6023 11,024,220,415 2019-04-30
1637 2019-05-10 612,807,500 7,240,000 5.5587 11,024,220,415 2019-04-30
1638 2019-05-09 605,567,500 1,800,000 5.4931 11,024,220,415 2019-04-30
1639 2019-05-08 603,767,500 4,920,000 5.4767 11,024,220,415 2019-04-30
1640 2019-05-07 598,847,500 440,000 5.4321 11,024,220,415 2019-04-30
1641 2019-05-06 598,407,500 200,000 5.4281 11,024,220,415 2019-04-30
1642 2019-05-03 598,207,500 180,000 5.4263 11,024,220,415 2019-04-30
1643 2019-05-02 598,027,500 1,080,000 5.4247 11,024,220,415 2019-04-30
1644 2019-04-30 596,947,500 320,000 5.4149 11,024,220,415 2019-04-30
1645 2019-04-29 596,627,500 -40,000 5.4120 11,024,220,415 2019-03-31
1646 2019-04-26 596,667,500 160,000 5.4123 11,024,220,415 2019-03-31
1647 2019-04-25 596,507,500 2,280,000 5.4109 11,024,220,415 2019-03-31
1648 2019-04-24 594,227,500 2,600,000 5.3902 11,024,220,415 2019-03-31
1649 2019-04-23 591,627,500 520,000 5.3666 11,024,220,415 2019-03-31
1650 2019-04-18 591,107,500 2,460,000 5.3619 11,024,220,415 2019-03-31
1651 2019-04-17 588,647,500 3,040,000 5.3396 11,024,220,415 2019-03-31
1652 2019-04-16 585,607,500 6,000,000 5.3120 11,024,220,415 2019-03-31
1653 2019-04-15 579,607,500 -40,000 5.2576 11,024,220,415 2019-03-31
1654 2019-04-12 579,647,500 -420,000 5.2579 11,024,220,415 2019-03-31
1655 2019-04-11 580,067,500 -1,920,000 5.2618 11,024,220,415 2019-03-31
1656 2019-04-10 581,987,500 60,000 5.2792 11,024,220,415 2019-03-31
1657 2019-04-09 581,927,500 -120,000 5.2786 11,024,220,415 2019-03-31
1658 2019-04-08 582,047,500 -1,720,000 5.2797 11,024,220,415 2019-03-31
1659 2019-04-04 583,767,500 440,000 5.2953 11,024,220,415 2019-03-31
1660 2019-04-03 583,327,500 -800,000 5.2913 11,024,220,415 2019-03-31
1661 2019-04-02 584,127,500 40,000 5.2986 11,024,220,415 2019-03-31
1662 2019-04-01 584,087,500 -61,260,000 5.2982 11,024,220,415 2019-03-31
1663 2019-03-29 645,347,500 120,000 5.8539 11,024,220,415 2019-02-28
1664 2019-03-28 645,227,500 -11,360,000 5.8528 11,024,220,415 2019-02-28
1665 2019-03-27 656,587,500 320,000 5.9559 11,024,220,415 2019-02-28
1666 2019-03-26 656,267,500 -80,000 5.9530 11,024,220,415 2019-02-28
1667 2019-03-25 656,347,500 480,000 5.9537 11,024,220,415 2019-02-28
1668 2019-03-22 655,867,500 -2,200,000 5.9493 11,024,220,415 2019-02-28
1669 2019-03-21 658,067,500 10,720,000 5.9693 11,024,220,415 2019-02-28
1670 2019-03-20 647,347,500 960,000 5.8720 11,024,220,415 2019-02-28
1671 2019-03-19 646,387,500 -960,000 5.8633 11,024,220,415 2019-02-28
1672 2019-03-18 647,347,500 5,120,000 5.8720 11,024,220,415 2019-02-28
1673 2019-03-15 642,227,500 80,000 5.8256 11,024,220,415 2019-02-28
1674 2019-03-14 642,147,500 -1,800,000 5.8249 11,024,220,415 2019-02-28
1675 2019-03-13 643,947,500 560,000 5.8412 11,024,220,415 2019-02-28
1676 2019-03-12 643,387,500 1,840,000 5.8361 11,024,220,415 2019-02-28
1677 2019-03-11 641,547,500 40,000 5.8194 11,024,220,415 2019-02-28
1678 2019-03-08 641,507,500 -80,000 5.8191 11,024,220,415 2019-02-28
1679 2019-03-07 641,587,500 -560,000 5.8198 11,024,220,415 2019-02-28
1680 2019-03-06 642,147,500 76,000 5.8249 11,024,220,415 2019-02-28
1681 2019-03-05 642,071,500 -6,920,000 5.8242 11,024,220,415 2019-02-28
1682 2019-03-04 648,991,500 -840,000 5.8870 11,024,220,415 2019-02-28
1683 2019-03-01 649,831,500 -1,000,000 5.8946 11,024,220,415 2019-02-28
1684 2019-02-28 650,831,500 -1,360,000 5.9037 11,024,220,415 2019-02-28
1685 2019-02-27 652,191,500 -165,560,000 5.9160 11,024,220,415 2019-01-31
1686 2019-02-26 817,751,500 -520,000 7.4178 11,024,220,415 2019-01-31
1687 2019-02-25 818,271,500 1,840,000 7.4225 11,024,220,415 2019-01-31
1688 2019-02-22 816,431,500 320,000 7.4058 11,024,220,415 2019-01-31
1689 2019-02-21 816,111,500 1,040,000 7.4029 11,024,220,415 2019-01-31
1690 2019-02-20 815,071,500 420,000 7.3935 11,024,220,415 2019-01-31
1691 2019-02-19 814,651,500 -40,000 7.3897 11,024,220,415 2019-01-31
1692 2019-02-18 814,691,500 0 7.3900 11,024,220,415 2019-01-31
1693 2019-02-15 814,691,500 80,000 7.3900 11,024,220,415 2019-01-31
1694 2019-02-14 814,611,500 0 7.3893 11,024,220,415 2019-01-31
1695 2019-02-13 814,611,500 40,000 7.3893 11,024,220,415 2019-01-31
1696 2019-02-12 814,571,500 0 7.3889 11,024,220,415 2019-01-31
1697 2019-02-11 814,571,500 -120,000 7.3889 11,024,220,415 2019-01-31
1698 2019-02-08 814,691,500 0 7.3900 11,024,220,415 2019-01-31
1699 2019-02-04 814,691,500 0 7.3900 11,024,220,415 2019-01-31
1700 2019-02-01 814,691,500 120,000 7.3900 11,024,220,415 2019-01-31
1701 2019-01-31 814,571,500 0 7.3889 11,024,220,415 2019-01-31
1702 2019-01-30 814,571,500 200,000 7.3889 11,024,220,415 2018-12-31
1703 2019-01-29 814,371,500 120,000 7.3871 11,024,220,415 2018-12-31
1704 2019-01-28 814,251,500 0 7.3860 11,024,220,415 2018-12-31
1705 2019-01-25 814,251,500 120,000 7.3860 11,024,220,415 2018-12-31
1706 2019-01-24 814,131,500 40,000 7.3849 11,024,220,415 2018-12-31
1707 2019-01-23 814,091,500 400,000 7.3846 11,024,220,415 2018-12-31
1708 2019-01-22 813,691,500 -160,000 7.3809 11,024,220,415 2018-12-31
1709 2019-01-21 813,851,500 -40,000 7.3824 11,024,220,415 2018-12-31
1710 2019-01-18 813,891,500 600,000 7.3828 11,024,220,415 2018-12-31
1711 2019-01-17 813,291,500 560,000 7.3773 11,024,220,415 2018-12-31
1712 2019-01-16 812,731,500 8,640,000 7.3722 11,024,220,415 2018-12-31
1713 2019-01-15 804,091,500 17,080,000 7.2939 11,024,220,415 2018-12-31
1714 2019-01-14 787,011,500 40,000 7.1389 11,024,220,415 2018-12-31
1715 2019-01-11 786,971,500 40,000 7.1386 11,024,220,415 2018-12-31
1716 2019-01-10 786,931,500 -400,000 7.1382 11,024,220,415 2018-12-31
1717 2019-01-09 787,331,500 -2,720,000 7.1418 11,024,220,415 2018-12-31
1718 2019-01-08 790,051,500 -6,320,000 7.1665 11,024,220,415 2018-12-31
1719 2019-01-07 796,371,500 80,000 7.2238 11,024,220,415 2018-12-31
1720 2019-01-04 796,291,500 160,000 7.2231 11,024,220,415 2018-12-31
1721 2019-01-03 796,131,500 640,000 7.2217 11,024,220,415 2018-12-31
1722 2019-01-02 795,491,500 440,000 7.2159 11,024,220,415 2018-12-31
1723 2018-12-31 795,051,500 0 7.2119 11,024,220,415 2018-12-31
1724 2018-12-28 795,051,500 1,200,000 7.2119 11,024,220,415 2018-11-30
1725 2018-12-27 793,851,500 4,560,000 7.2010 11,024,220,415 2018-11-30
1726 2018-12-24 789,291,500 0 7.1596 11,024,220,415 2018-11-30
1727 2018-12-21 789,291,500 9,320,000 7.1596 11,024,220,415 2018-11-30
1728 2018-12-20 779,971,500 0 7.0751 11,024,220,415 2018-11-30
1729 2018-12-19 779,971,500 -440,000 7.0751 11,024,220,415 2018-11-30
1730 2018-12-18 780,411,500 -5,240,000 7.0791 11,024,220,415 2018-11-30
1731 2018-12-17 785,651,500 -40,000 7.1266 11,024,220,415 2018-11-30
1732 2018-12-14 785,691,500 -40,000 7.1270 11,024,220,415 2018-11-30
1733 2018-12-13 785,731,500 440,000 7.1273 11,024,220,415 2018-11-30
1734 2018-12-12 785,291,500 -81,380,000 7.1233 11,024,220,415 2018-11-30
1735 2018-12-11 866,671,500 0 7.8615 11,024,220,415 2018-11-30
1736 2018-12-10 866,671,500 480,000 7.8615 11,024,220,415 2018-11-30
1737 2018-12-07 866,191,500 -240,000 7.8572 11,024,220,415 2018-11-30
1738 2018-12-06 866,431,500 -3,640,000 7.8593 11,024,220,415 2018-11-30
1739 2018-12-05 870,071,500 1,520,000 7.8924 11,024,220,415 2018-11-30
1740 2018-12-04 868,551,500 -320,000 7.8786 11,024,220,415 2018-11-30
1741 2018-12-03 868,871,500 -240,000 7.8815 11,024,220,415 2018-11-30
1742 2018-11-30 869,111,500 -5,130,000 7.8837 11,024,220,415 2018-11-30
1743 2018-11-29 874,241,500 -320,000 7.9302 11,024,220,415 2018-10-31
1744 2018-11-28 874,561,500 800,000 7.9331 11,024,220,415 2018-10-31
1745 2018-11-27 873,761,500 920,000 7.9258 11,024,220,415 2018-10-31
1746 2018-11-26 872,841,500 1,520,000 7.9175 11,024,220,415 2018-10-31
1747 2018-11-23 871,321,500 1,320,000 7.9037 11,024,220,415 2018-10-31
1748 2018-11-22 870,001,500 5,760,000 7.8917 11,024,220,415 2018-10-31
1749 2018-11-21 864,241,500 5,000,000 7.8395 11,024,220,415 2018-10-31
1750 2018-11-20 859,241,500 1,000,000 7.7941 11,024,220,415 2018-10-31
1751 2018-11-19 858,241,500 2,360,000 7.7851 11,024,220,415 2018-10-31
1752 2018-11-16 855,881,500 10,120,000 7.7636 11,024,220,415 2018-10-31
1753 2018-11-15 845,761,500 3,200,000 7.6718 11,024,220,415 2018-10-31
1754 2018-11-14 842,561,500 80,000 7.6428 11,024,220,415 2018-10-31
1755 2018-11-13 842,481,500 120,000 7.6421 11,024,220,415 2018-10-31
1756 2018-11-12 842,361,500 12,080,000 7.6410 11,024,220,415 2018-10-31
1757 2018-11-09 830,281,500 40,000 7.5314 11,024,220,415 2018-10-31
1758 2018-11-08 830,241,500 200,000 7.5311 11,024,220,415 2018-10-31
1759 2018-11-07 830,041,500 7,760,000 7.5293 11,024,220,415 2018-10-31
1760 2018-11-06 822,281,500 7,080,000 7.4589 11,024,220,415 2018-10-31
1761 2018-11-05 815,201,500 3,760,000 7.3946 11,024,220,415 2018-10-31
1762 2018-11-02 811,441,500 -1,440,000 7.3605 11,024,220,415 2018-10-31
1763 2018-11-01 812,881,500 -10,160,000 7.3736 11,024,220,415 2018-10-31
1764 2018-10-31 823,041,500 -2,040,000 7.4658 11,024,220,415 2018-10-31
1765 2018-10-30 825,081,500 -70,920,000 7.4843 11,024,220,415 2018-09-30
1766 2018-10-29 896,001,500 -71,520,000 8.1276 11,024,220,415 2018-09-30
1767 2018-10-26 967,521,500 3,080,000 8.7763 11,024,220,415 2018-09-30
1768 2018-10-25 964,441,500 3,640,000 8.7484 11,024,220,415 2018-09-30
1769 2018-10-24 960,801,500 4,080,000 8.7154 11,024,220,415 2018-09-30
1770 2018-10-23 956,721,500 2,920,000 8.6784 11,024,220,415 2018-09-30
1771 2018-10-22 953,801,500 6,920,000 8.6519 11,024,220,415 2018-09-30
1772 2018-10-19 946,881,500 -60,000 8.5891 11,024,220,415 2018-09-30
1773 2018-10-18 946,941,500 10,520,000 8.5896 11,024,220,415 2018-09-30
1774 2018-10-16 936,421,500 1,240,000 8.4942 11,024,220,415 2018-09-30
1775 2018-10-15 935,181,500 10,200,000 8.4830 11,024,220,415 2018-09-30
1776 2018-10-12 924,981,500 7,200,000 8.3904 11,024,220,415 2018-09-30
1777 2018-10-11 917,781,500 0 8.3251 11,024,220,415 2018-09-30
1778 2018-10-10 917,781,500 1,240,000 8.3251 11,024,220,415 2018-09-30
1779 2018-10-09 916,541,500 -80,000 8.3139 11,024,220,415 2018-09-30
1780 2018-10-08 916,621,500 7,880,000 8.3146 11,024,220,415 2018-09-30
1781 2018-10-05 908,741,500 200,000 8.2431 11,024,220,415 2018-09-30
1782 2018-10-04 908,541,500 5,660,000 8.2413 11,024,220,415 2018-09-30
1783 2018-10-03 902,881,500 -880,000 8.1900 11,024,220,415 2018-09-30
1784 2018-10-02 903,761,500 6,800,000 8.1980 11,024,220,415 2018-09-30
1785 2018-09-28 896,961,500 4,080,000 8.1363 11,024,220,415 2018-08-31
1786 2018-09-27 892,881,500 640,000 8.0993 11,024,220,415 2018-08-31
1787 2018-09-26 892,241,500 -1,820,000 8.0935 11,024,220,415 2018-08-31
1788 2018-09-24 894,061,500 -1,540,000 8.1100 11,024,220,415 2018-08-31
1789 2018-09-21 895,601,500 120,000 8.1239 11,024,220,415 2018-08-31
1790 2018-09-20 895,481,500 840,000 8.1229 11,024,220,415 2018-08-31
1791 2018-09-19 894,641,500 -4,460,000 8.1152 11,024,220,415 2018-08-31
1792 2018-09-18 899,101,500 -260,000 8.1557 11,024,220,415 2018-08-31
1793 2018-09-17 899,361,500 -20,000 8.1581 11,024,220,415 2018-08-31
1794 2018-09-14 899,381,500 7,400,000 8.1582 11,024,220,415 2018-08-31
1795 2018-09-13 891,981,500 3,820,000 8.0911 11,024,220,415 2018-08-31
1796 2018-09-12 888,161,500 3,840,000 8.0565 11,024,220,415 2018-08-31
1797 2018-09-11 884,321,500 760,000 8.0216 11,024,220,415 2018-08-31
1798 2018-09-10 883,561,500 800,000 8.0147 11,024,220,415 2018-08-31
1799 2018-09-07 882,761,500 800,000 8.0075 11,024,220,415 2018-08-31
1800 2018-09-06 881,961,500 3,720,000 8.0002 11,024,220,415 2018-08-31
1801 2018-09-05 878,241,500 560,000 7.9665 11,024,220,415 2018-08-31
1802 2018-09-04 877,681,500 -1,160,000 7.9614 11,024,220,415 2018-08-31
1803 2018-09-03 878,841,500 184,480,000 7.9719 11,024,220,415 2018-08-31
1804 2018-08-31 694,361,500 -1,840,000 6.2985 11,024,220,415 2018-08-31
1805 2018-08-30 696,201,500 11,000,000 6.3152 11,024,220,415 2018-08-03
1806 2018-08-29 685,201,500 -200,000 6.2154 11,024,220,415 2018-08-03
1807 2018-08-28 685,401,500 -1,360,000 6.2172 11,024,220,415 2018-08-03
1808 2018-08-27 686,761,500 -200,000 6.2296 11,024,220,415 2018-08-03
1809 2018-08-24 686,961,500 480,000 6.2314 11,024,220,415 2018-08-03
1810 2018-08-23 686,481,500 480,000 6.2270 11,024,220,415 2018-08-03
1811 2018-08-22 686,001,500 840,000 6.2227 11,024,220,415 2018-08-03
1812 2018-08-21 685,161,500 0 6.2151 11,024,220,415 2018-08-03
1813 2018-08-20 685,161,500 80,000 6.2151 11,024,220,415 2018-08-03
1814 2018-08-17 685,081,500 320,000 6.2143 11,024,220,415 2018-08-03
1815 2018-08-16 684,761,500 240,000 6.2114 11,024,220,415 2018-08-03
1816 2018-08-15 684,521,500 -8,490,000 6.2093 11,024,220,415 2018-08-03
1817 2018-08-14 693,011,500 -40,000 6.2863 11,024,220,415 2018-08-03
1818 2018-08-13 693,051,500 200,000 6.2866 11,024,220,415 2018-08-03
1819 2018-08-10 692,851,500 -380,000 6.2848 11,024,220,415 2018-08-03
1820 2018-08-09 693,231,500 -1,860,000 6.2883 11,024,220,415 2018-08-03
1821 2018-08-08 695,091,500 -960,000 6.3051 11,024,220,415 2018-08-03
1822 2018-08-07 696,051,500 6,400,000 6.3138 11,024,220,415 2018-08-03
1823 2018-08-06 689,651,500 -400,000 6.2558 11,024,220,415 2018-08-03
1824 2018-08-03 690,051,500 61,620,000 6.2594 11,024,220,415 2018-08-03
1825 2018-08-02 628,431,500 960,000 14.2512 4,409,688,166 2018-07-31
1826 2018-08-01 627,471,500 -1,200,000 14.2294 4,409,688,166 2018-07-31
1827 2018-07-31 628,671,500 -1,700,000 14.2566 4,409,688,166 2018-07-31
1828 2018-07-30 630,371,500 1,760,000 14.2951 4,409,688,166 2018-06-30
1829 2018-07-27 628,611,500 -1,180,000 14.2552 4,409,688,166 2018-06-30
1830 2018-07-26 629,791,500 -37,820,000 14.2820 4,409,688,166 2018-06-30
1831 2018-07-25 667,611,500 1,120,000 15.1397 4,409,688,166 2018-06-30
1832 2018-07-24 666,491,500 2,080,000 15.1143 4,409,688,166 2018-06-30
1833 2018-07-23 664,411,500 3,420,000 15.0671 4,409,688,166 2018-06-30
1834 2018-07-20 660,991,500 160,000 14.9895 4,409,688,166 2018-06-30
1835 2018-07-19 660,831,500 -780,000 14.9859 4,409,688,166 2018-06-30
1836 2018-07-18 661,611,500 -300,000 15.0036 4,409,688,166 2018-06-30
1837 2018-07-17 661,911,500 -740,000 15.0104 4,409,688,166 2018-06-30
1838 2018-07-16 662,651,500 0 15.0272 4,409,688,166 2018-06-30
1839 2018-07-13 662,651,500 -200,000 15.0272 4,409,688,166 2018-06-30
1840 2018-07-12 662,851,500 220,000 15.0317 4,409,688,166 2018-06-30
1841 2018-07-11 662,631,500 -40,000 15.0267 4,409,688,166 2018-06-30
1842 2018-07-10 662,671,500 -780,000 15.0276 4,409,688,166 2018-06-30
1843 2018-07-09 663,451,500 -240,000 15.0453 4,409,688,166 2018-06-30
1844 2018-07-06 663,691,500 -2,340,000 15.0508 4,409,688,166 2018-06-30
1845 2018-07-05 666,031,500 -120,000 15.1038 4,409,688,166 2018-06-30
1846 2018-07-04 666,151,500 2,380,000 15.1065 4,409,688,166 2018-06-30
1847 2018-07-03 663,771,500 1,540,000 15.0526 4,409,688,166 2018-06-30
1848 2018-06-29 662,231,500 620,000 15.0176 4,409,688,166 2018-05-31
1849 2018-06-28 661,611,500 -600,000 15.0036 4,409,688,166 2018-05-31
1850 2018-06-27 662,211,500 -80,000 15.0172 4,409,688,166 2018-05-31
1851 2018-06-26 662,291,500 120,000 15.0190 4,409,688,166 2018-05-31
1852 2018-06-25 662,171,500 -40,000 15.0163 4,409,688,166 2018-05-31
1853 2018-06-22 662,211,500 220,000 15.0172 4,409,688,166 2018-05-31
1854 2018-06-21 661,991,500 360,000 15.0122 4,409,688,166 2018-05-31
1855 2018-06-20 661,631,500 -2,560,000 15.0040 4,409,688,166 2018-05-31
1856 2018-06-19 664,191,500 140,000 15.0621 4,409,688,166 2018-05-31
1857 2018-06-15 664,051,500 1,160,000 15.0589 4,409,688,166 2018-05-31
1858 2018-06-14 662,891,500 180,000 15.0326 4,409,688,166 2018-05-31
1859 2018-06-13 662,711,500 2,000,000 15.0285 4,409,688,166 2018-05-31
1860 2018-06-12 660,711,500 40,000 14.9832 4,409,688,166 2018-05-31
1861 2018-06-11 660,671,500 -340,000 14.9823 4,409,688,166 2018-05-31
1862 2018-06-08 661,011,500 60,000 14.9900 4,409,688,166 2018-05-31
1863 2018-06-07 660,951,500 0 14.9886 4,409,688,166 2018-05-31
1864 2018-06-06 660,951,500 0 14.9886 4,409,688,166 2018-05-31
1865 2018-06-05 660,951,500 -300,000 14.9886 4,409,688,166 2018-05-31
1866 2018-06-04 661,251,500 -20,000 14.9954 4,409,688,166 2018-05-31
1867 2018-06-01 661,271,500 0 14.9959 4,409,688,166 2018-05-31
1868 2018-05-31 661,271,500 340,000 14.9959 4,409,688,166 2018-05-31
1869 2018-05-30 660,931,500 0 14.9882 4,409,688,166 2018-04-30
1870 2018-05-29 660,931,500 -20,000 14.9882 4,409,688,166 2018-04-30
1871 2018-05-28 660,951,500 -60,000 14.9886 4,409,688,166 2018-04-30
1872 2018-05-25 661,011,500 20,000 14.9900 4,409,688,166 2018-04-30
1873 2018-05-24 660,991,500 40,000 14.9895 4,409,688,166 2018-04-30
1874 2018-05-23 660,951,500 80,000 14.9886 4,409,688,166 2018-04-30
1875 2018-05-21 660,871,500 0 14.9868 4,409,688,166 2018-04-30
1876 2018-05-18 660,871,500 40,000 14.9868 4,409,688,166 2018-04-30
1877 2018-05-17 660,831,500 0 14.9859 4,409,688,166 2018-04-30
1878 2018-05-16 660,831,500 0 14.9859 4,409,688,166 2018-04-30
1879 2018-05-15 660,831,500 0 14.9859 4,409,688,166 2018-04-30
1880 2018-05-14 660,831,500 -620,000 14.9859 4,409,688,166 2018-04-30
1881 2018-05-11 661,451,500 -420,000 15.0000 4,409,688,166 2018-04-30
1882 2018-05-10 661,871,500 -200,000 15.0095 4,409,688,166 2018-04-30
1883 2018-05-09 662,071,500 -200,000 15.0140 4,409,688,166 2018-04-30
1884 2018-05-08 662,271,500 -980,000 15.0186 4,409,688,166 2018-04-30
1885 2018-05-07 663,251,500 -160,000 15.0408 4,409,688,166 2018-04-30
1886 2018-05-04 663,411,500 40,000 15.0444 4,409,688,166 2018-04-30
1887 2018-05-03 663,371,500 -1,060,000 15.0435 4,409,688,166 2018-04-30
1888 2018-05-02 664,431,500 -200,000 15.0675 4,409,688,166 2018-04-30
1889 2018-04-30 664,631,500 -1,040,000 15.0721 4,409,688,166 2018-04-30
1890 2018-04-27 665,671,500 0 15.0957 4,409,688,166 2018-03-31
1891 2018-04-26 665,671,500 20,000 15.0957 4,409,688,166 2018-03-31
1892 2018-04-25 665,651,500 0 15.0952 4,409,688,166 2018-03-31
1893 2018-04-24 665,651,500 180,000 15.0952 4,409,688,166 2018-03-31
1894 2018-04-23 665,471,500 780,000 15.0911 4,409,688,166 2018-03-31
1895 2018-04-20 664,691,500 0 15.0734 4,409,688,166 2018-03-31
1896 2018-04-19 664,691,500 -20,000 15.0734 4,409,688,166 2018-03-31
1897 2018-04-18 664,711,500 40,000 15.0739 4,409,688,166 2018-03-31
1898 2018-04-17 664,671,500 -60,000 15.0730 4,409,688,166 2018-03-31
1899 2018-04-16 664,731,500 -300,000 15.0743 4,409,688,166 2018-03-31
1900 2018-04-13 665,031,500 0 15.0811 4,409,688,166 2018-03-31
1901 2018-04-12 665,031,500 0 15.0811 4,409,688,166 2018-03-31
1902 2018-04-11 665,031,500 -540,000 15.0811 4,409,688,166 2018-03-31
1903 2018-04-10 665,571,500 0 15.0934 4,409,688,166 2018-03-31
1904 2018-04-09 665,571,500 20,000 15.0934 4,409,688,166 2018-03-31
1905 2018-04-06 665,551,500 20,000 15.0929 4,409,688,166 2018-03-31
1906 2018-04-04 665,531,500 300,000 15.0925 4,409,688,166 2018-03-31
1907 2018-04-03 665,231,500 0 15.0857 4,409,688,166 2018-03-31
1908 2018-03-29 665,231,500 -1,660,000 15.0857 4,409,688,166 2018-02-28
1909 2018-03-28 666,891,500 -2,220,000 15.1233 4,409,688,166 2018-02-28
1910 2018-03-27 669,111,500 220,000 15.1737 4,409,688,166 2018-02-28
1911 2018-03-26 668,891,500 -40,000 15.1687 4,409,688,166 2018-02-28
1912 2018-03-23 668,931,500 -360,000 15.1696 4,409,688,166 2018-02-28
1913 2018-03-22 669,291,500 -960,000 15.1778 4,409,688,166 2018-02-28
1914 2018-03-21 670,251,500 0 15.1995 4,409,688,166 2018-02-28
1915 2018-03-20 670,251,500 -4,280,000 15.1995 4,409,688,166 2018-02-28
1916 2018-03-19 674,531,500 2,420,000 15.2966 4,409,688,166 2018-02-28
1917 2018-03-16 672,111,500 0 15.2417 4,409,688,166 2018-02-28
1918 2018-03-15 672,111,500 -20,000 15.2417 4,409,688,166 2018-02-28
1919 2018-03-14 672,131,500 0 15.2422 4,409,688,166 2018-02-28
1920 2018-03-13 672,131,500 0 15.2422 4,409,688,166 2018-02-28
1921 2018-03-12 672,131,500 -20,000 15.2422 4,409,688,166 2018-02-28
1922 2018-03-09 672,151,500 -40,000 15.2426 4,409,688,166 2018-02-28
1923 2018-03-08 672,191,500 -160,000 15.2435 4,409,688,166 2018-02-28
1924 2018-03-07 672,351,500 240,000 15.2471 4,409,688,166 2018-02-28
1925 2018-03-06 672,111,500 20,000 15.2417 4,409,688,166 2018-02-28
1926 2018-03-05 672,091,500 920,000 15.2412 4,409,688,166 2018-02-28
1927 2018-03-02 671,171,500 -1,660,000 15.2204 4,409,688,166 2018-02-28
1928 2018-03-01 672,831,500 -280,000 15.2580 4,409,688,166 2018-02-28
1929 2018-02-28 673,111,500 4,240,000 15.2644 4,409,688,166 2018-02-28
1930 2018-02-27 668,871,500 0 15.1682 4,409,688,166 2018-01-31
1931 2018-02-26 668,871,500 -20,000 15.1682 4,409,688,166 2018-01-31
1932 2018-02-23 668,891,500 980,000 15.1687 4,409,688,166 2018-01-31
1933 2018-02-22 667,911,500 -820,000 15.1465 4,409,688,166 2018-01-31
1934 2018-02-21 668,731,500 -1,620,000 15.1651 4,409,688,166 2018-01-31
1935 2018-02-20 670,351,500 640,000 15.2018 4,409,688,166 2018-01-31
1936 2018-02-15 669,711,500 0 15.1873 4,409,688,166 2018-01-31
1937 2018-02-14 669,711,500 -2,560,000 15.1873 4,409,688,166 2018-01-31
1938 2018-02-13 672,271,500 -2,620,000 15.2453 4,409,688,166 2018-01-31
1939 2018-02-12 674,891,500 860,000 15.3047 4,409,688,166 2018-01-31
1940 2018-02-09 674,031,500 -560,000 15.2852 4,409,688,166 2018-01-31
1941 2018-02-08 674,591,500 -520,000 15.2979 4,409,688,166 2018-01-31
1942 2018-02-07 675,111,500 -220,000 15.3097 4,409,688,166 2018-01-31
1943 2018-02-06 675,331,500 -1,820,000 15.3147 4,409,688,166 2018-01-31
1944 2018-02-05 677,151,500 260,000 15.3560 4,409,688,166 2018-01-31
1945 2018-02-02 676,891,500 120,000 15.3501 4,409,688,166 2018-01-31
1946 2018-02-01 676,771,500 260,000 15.3474 4,409,688,166 2018-01-31
1947 2018-01-31 676,511,500 1,300,000 15.3415 4,409,688,166 2018-01-31
1948 2018-01-30 675,211,500 -2,600,000 15.3120 4,409,688,166 2017-12-31
1949 2018-01-29 677,811,500 500,000 15.3710 4,409,688,166 2017-12-31
1950 2018-01-26 677,311,500 0 15.3596 4,409,688,166 2017-12-31
1951 2018-01-25 677,311,500 0 15.3596 4,409,688,166 2017-12-31
1952 2018-01-24 677,311,500 0 15.3596 4,409,688,166 2017-12-31
1953 2018-01-23 677,311,500 -180,000 15.3596 4,409,688,166 2017-12-31
1954 2018-01-22 677,491,500 0 15.3637 4,409,688,166 2017-12-31
1955 2018-01-19 677,491,500 520,000 15.3637 4,409,688,166 2017-12-31
1956 2018-01-18 676,971,500 0 15.3519 4,409,688,166 2017-12-31
1957 2018-01-17 676,971,500 20,000 15.3519 4,409,688,166 2017-12-31
1958 2018-01-16 676,951,500 0 15.3515 4,409,688,166 2017-12-31
1959 2018-01-15 676,951,500 20,000 15.3515 4,409,688,166 2017-12-31
1960 2018-01-12 676,931,500 -420,000 15.3510 4,409,688,166 2017-12-31
1961 2018-01-11 677,351,500 -260,000 15.3605 4,409,688,166 2017-12-31
1962 2018-01-10 677,611,500 -20,000 15.3664 4,409,688,166 2017-12-31
1963 2018-01-09 677,631,500 -20,000 15.3669 4,409,688,166 2017-12-31
1964 2018-01-08 677,651,500 0 15.3673 4,409,688,166 2017-12-31
1965 2018-01-05 677,651,500 140,000 15.3673 4,409,688,166 2017-12-31
1966 2018-01-04 677,511,500 -700,000 15.3642 4,409,688,166 2017-12-31
1967 2018-01-03 678,211,500 -60,000 15.3800 4,409,688,166 2017-12-31
1968 2018-01-02 678,271,500 0 15.3814 4,409,688,166 2017-12-31
1969 2017-12-29 678,271,500 -80,000 15.3814 4,409,688,166 2017-11-30
1970 2017-12-28 678,351,500 -480,000 15.3832 4,409,688,166 2017-11-30
1971 2017-12-27 678,831,500 240,000 15.3941 4,409,688,166 2017-11-30
1972 2017-12-22 678,591,500 -1,020,000 15.3887 4,409,688,166 2017-11-30
1973 2017-12-21 679,611,500 -420,000 15.4118 4,409,688,166 2017-11-30
1974 2017-12-20 680,031,500 -1,520,000 15.4213 4,409,688,166 2017-11-30
1975 2017-12-19 681,551,500 -1,120,000 15.4558 4,409,688,166 2017-11-30
1976 2017-12-18 682,671,500 -1,360,000 15.4812 4,409,688,166 2017-11-30
1977 2017-12-15 684,031,500 0 15.5120 4,409,688,166 2017-11-30
1978 2017-12-14 684,031,500 -20,000 15.5120 4,409,688,166 2017-11-30
1979 2017-12-13 684,051,500 -960,000 15.5125 4,409,688,166 2017-11-30
1980 2017-12-12 685,011,500 200,000 15.5342 4,409,688,166 2017-11-30
1981 2017-12-11 684,811,500 -800,000 15.5297 4,409,688,166 2017-11-30
1982 2017-12-08 685,611,500 -520,000 15.5478 4,409,688,166 2017-11-30
1983 2017-12-07 686,131,500 160,000 15.5596 4,409,688,166 2017-11-30
1984 2017-12-06 685,971,500 -180,000 15.5560 4,409,688,166 2017-11-30
1985 2017-12-05 686,151,500 1,400,000 15.5601 4,409,688,166 2017-11-30
1986 2017-12-04 684,751,500 -12,400,000 15.5283 4,409,688,166 2017-11-30
1987 2017-12-01 697,151,500 -860,000 15.8095 4,409,688,166 2017-11-30
1988 2017-11-30 698,011,500 0 15.8290 4,409,688,166 2017-11-30
1989 2017-11-29 698,011,500 0 15.8290 4,409,688,166 2017-10-31
1990 2017-11-28 698,011,500 400,000 15.8290 4,409,688,166 2017-10-31
1991 2017-11-27 697,611,500 1,000,000 15.8200 4,409,688,166 2017-10-31
1992 2017-11-24 696,611,500 120,000 15.7973 4,409,688,166 2017-10-31
1993 2017-11-23 696,491,500 500,000 15.7946 4,409,688,166 2017-10-31
1994 2017-11-22 695,991,500 0 15.7832 4,409,688,166 2017-10-31
1995 2017-11-21 695,991,500 -220,000 15.7832 4,409,688,166 2017-10-31
1996 2017-11-20 696,211,500 -53,300,000 15.7882 4,409,688,166 2017-10-31
1997 2017-11-17 749,511,500 -58,920,000 16.9969 4,409,688,166 2017-10-31
1998 2017-11-16 808,431,500 -80,000 18.3331 4,409,688,166 2017-10-31
1999 2017-11-15 808,511,500 -20,000 18.3349 4,409,688,166 2017-10-31
2000 2017-11-14 808,531,500 -1,240,000 18.3353 4,409,688,166 2017-10-31
2001 2017-11-13 809,771,500 -4,480,000 18.3635 4,409,688,166 2017-10-31
2002 2017-11-10 814,251,500 -560,000 18.4651 4,409,688,166 2017-10-31
2003 2017-11-09 814,811,500 -40,000 18.4778 4,409,688,166 2017-10-31
2004 2017-11-08 814,851,500 0 18.4787 4,409,688,166 2017-10-31
2005 2017-11-07 814,851,500 0 18.4787 4,409,688,166 2017-10-31
2006 2017-11-06 814,851,500 -1,120,000 18.4787 4,409,688,166 2017-10-31
2007 2017-11-03 815,971,500 0 18.5041 4,409,688,166 2017-10-31
2008 2017-11-02 815,971,500 -1,940,000 18.5041 4,409,688,166 2017-10-31
2009 2017-11-01 817,911,500 -600,000 18.5481 4,409,688,166 2017-10-31
2010 2017-10-31 818,511,500 -200,000 18.5617 4,409,688,166 2017-10-31
2011 2017-10-30 818,711,500 0 18.5662 4,409,688,166 2017-10-06
2012 2017-10-27 818,711,500 0 18.5662 4,409,688,166 2017-10-06
2013 2017-10-26 818,711,500 120,000 18.5662 4,409,688,166 2017-10-06
2014 2017-10-25 818,591,500 0 18.5635 4,409,688,166 2017-10-06
2015 2017-10-24 818,591,500 -580,000 18.5635 4,409,688,166 2017-10-06
2016 2017-10-23 819,171,500 -260,000 18.5766 4,409,688,166 2017-10-06
2017 2017-10-20 819,431,500 280,000 18.5825 4,409,688,166 2017-10-06
2018 2017-10-19 819,151,500 -520,000 18.5762 4,409,688,166 2017-10-06
2019 2017-10-18 819,671,500 -1,080,000 18.5880 4,409,688,166 2017-10-06
2020 2017-10-17 820,751,500 -80,000 18.6125 4,409,688,166 2017-10-06
2021 2017-10-16 820,831,500 300,000 18.6143 4,409,688,166 2017-10-06
2022 2017-10-13 820,531,500 1,440,000 18.6075 4,409,688,166 2017-10-06
2023 2017-10-12 819,091,500 7,380,000 18.5748 4,409,688,166 2017-10-06
2024 2017-10-11 811,711,500 -360,000 18.4075 4,409,688,166 2017-10-06
2025 2017-10-10 812,071,500 400,000 18.4156 4,409,688,166 2017-10-06
2026 2017-10-09 811,671,500 860,000 18.4066 4,409,688,166 2017-10-06
2027 2017-10-06 810,811,500 1,380,000 18.3870 4,409,688,166 2017-10-06
2028 2017-10-04 809,431,500 380,000 18.6189 4,347,366,908 2017-09-30
2029 2017-10-03 809,051,500 1,100,000 18.6101 4,347,366,908 2017-09-30
2030 2017-09-29 807,951,500 900,000 18.5848 4,347,366,908 2017-08-31
2031 2017-09-28 807,051,500 -300,000 18.5641 4,347,366,908 2017-08-31
2032 2017-09-27 807,351,500 -560,000 18.5710 4,347,366,908 2017-08-31
2033 2017-09-26 807,911,500 140,000 18.5839 4,347,366,908 2017-08-31
2034 2017-09-25 807,771,500 660,000 18.5807 4,347,366,908 2017-08-31
2035 2017-09-22 807,111,500 640,000 18.5655 4,347,366,908 2017-08-31
2036 2017-09-21 806,471,500 420,000 18.5508 4,347,366,908 2017-08-31
2037 2017-09-20 806,051,500 3,160,000 18.5411 4,347,366,908 2017-08-31
2038 2017-09-19 802,891,500 -1,020,000 18.4685 4,347,366,908 2017-08-31
2039 2017-09-18 803,911,500 -480,000 18.4919 4,347,366,908 2017-08-31
2040 2017-09-15 804,391,500 700,000 18.5030 4,347,366,908 2017-08-31
2041 2017-09-14 803,691,500 820,000 18.4869 4,347,366,908 2017-08-31
2042 2017-09-13 802,871,500 -740,000 18.4680 4,347,366,908 2017-08-31
2043 2017-09-12 803,611,500 80,000 18.4850 4,347,366,908 2017-08-31
2044 2017-09-11 803,531,500 0 18.4832 4,347,366,908 2017-08-31
2045 2017-09-08 803,531,500 240,000 18.4832 4,347,366,908 2017-08-31
2046 2017-09-07 803,291,500 -200,000 18.4777 4,347,366,908 2017-08-31
2047 2017-09-06 803,491,500 0 18.4823 4,347,366,908 2017-08-31
2048 2017-09-05 803,491,500 280,000 18.4823 4,347,366,908 2017-08-31
2049 2017-09-04 803,211,500 1,200,000 18.4758 4,347,366,908 2017-08-31
2050 2017-09-01 802,011,500 0 18.4482 4,347,366,908 2017-08-31
2051 2017-08-31 802,011,500 -240,000 18.4482 4,347,366,908 2017-08-31
2052 2017-08-30 802,251,500 540,000 18.4537 4,347,366,908 2017-07-31
2053 2017-08-29 801,711,500 -1,200,000 18.4413 4,347,366,908 2017-07-31
2054 2017-08-28 802,911,500 -1,360,000 18.4689 4,347,366,908 2017-07-31
2055 2017-08-25 804,271,500 220,000 18.5002 4,347,366,908 2017-07-31
2056 2017-08-24 804,051,500 -720,000 18.4951 4,347,366,908 2017-07-31
2057 2017-08-23 804,771,500 0 18.5117 4,347,366,908 2017-07-31
2058 2017-08-22 804,771,500 -1,100,000 18.5117 4,347,366,908 2017-07-31
2059 2017-08-21 805,871,500 -260,000 18.5370 4,347,366,908 2017-07-31
2060 2017-08-18 806,131,500 180,000 18.5430 4,347,366,908 2017-07-31
2061 2017-08-17 805,951,500 300,000 18.5388 4,347,366,908 2017-07-31
2062 2017-08-16 805,651,500 0 18.5319 4,347,366,908 2017-07-31
2063 2017-08-15 805,651,500 520,000 18.5319 4,347,366,908 2017-07-31
2064 2017-08-14 805,131,500 -980,000 18.5200 4,347,366,908 2017-07-31
2065 2017-08-11 806,111,500 -720,000 18.5425 4,347,366,908 2017-07-31
2066 2017-08-10 806,831,500 2,180,000 18.5591 4,347,366,908 2017-07-31
2067 2017-08-09 804,651,500 -420,000 18.5089 4,347,366,908 2017-07-31
2068 2017-08-08 805,071,500 -620,000 18.5186 4,347,366,908 2017-07-31
2069 2017-08-07 805,691,500 -760,000 18.5329 4,347,366,908 2017-07-31
2070 2017-08-04 806,451,500 0 18.5503 4,347,366,908 2017-07-31
2071 2017-08-03 806,451,500 260,000 18.5503 4,347,366,908 2017-07-31
2072 2017-08-02 806,191,500 -48,200,000 18.5444 4,347,366,908 2017-07-31
2073 2017-08-01 854,391,500 -2,000,000 19.6531 4,347,366,908 2017-07-31
2074 2017-07-31 856,391,500 -820,000 19.6991 4,347,366,908 2017-07-31
2075 2017-07-28 857,211,500 0 19.7179 4,347,366,908 2017-07-20
2076 2017-07-27 857,211,500 -240,000 19.7179 4,347,366,908 2017-07-20
2077 2017-07-26 857,451,500 -260,000 19.7235 4,347,366,908 2017-07-20
2078 2017-07-25 857,711,500 -120,000 19.7294 4,347,366,908 2017-07-20
2079 2017-07-24 857,831,500 -1,160,000 19.7322 4,347,366,908 2017-07-20
2080 2017-07-21 858,991,500 0 19.7589 4,347,366,908 2017-07-20
2081 2017-07-20 858,991,500 -80,000 19.7589 4,347,366,908 2017-07-20
2082 2017-07-19 859,071,500 320,000 23.3541 3,678,453,463 2017-06-30
2083 2017-07-18 858,751,500 0 23.3454 3,678,453,463 2017-06-30
2084 2017-07-17 858,751,500 180,000 23.3454 3,678,453,463 2017-06-30
2085 2017-07-14 858,571,500 -400,000 23.3406 3,678,453,463 2017-06-30
2086 2017-07-13 858,971,500 -1,320,000 23.3514 3,678,453,463 2017-06-30
2087 2017-07-12 860,291,500 40,000 23.3873 3,678,453,463 2017-06-30
2088 2017-07-11 860,251,500 -360,000 23.3862 3,678,453,463 2017-06-30
2089 2017-07-10 860,611,500 220,000 23.3960 3,678,453,463 2017-06-30
2090 2017-07-07 860,391,500 1,400,000 23.3900 3,678,453,463 2017-06-30
2091 2017-07-06 858,991,500 440,000 23.3520 3,678,453,463 2017-06-30
2092 2017-07-05 858,551,500 -1,280,000 23.3400 3,678,453,463 2017-06-30
2093 2017-07-04 859,831,500 -2,500,000 23.3748 3,678,453,463 2017-06-30
2094 2017-07-03 862,331,500 -3,740,000 23.4428 3,678,453,463 2017-06-30
2095 2017-06-30 866,071,500 1,667,000 23.5444 3,678,453,463 2017-06-30
2096 2017-06-29 864,404,500 15,420,000 23.4991 3,678,453,463 2017-05-31
2097 2017-06-28 848,984,500 15,520,000 23.0799 3,678,453,463 2017-05-31
2098 2017-06-27 833,464,500 9,280,000 22.6580 3,678,453,463 2017-05-31
2099 2017-06-26 824,184,500 -2,800,000 22.4057 3,678,453,463 2017-05-31
2100 2017-06-23 826,984,500 3,900,000 22.4819 3,678,453,463 2017-05-31
2101 2017-06-22 823,084,500 1,660,000 22.3758 3,678,453,463 2017-05-31
2102 2017-06-21 821,424,500 920,000 22.3307 3,678,453,463 2017-05-31
2103 2017-06-20 820,504,500 -15,060,000 22.3057 3,678,453,463 2017-05-31
2104 2017-06-19 835,564,500 260,000 22.7151 3,678,453,463 2017-05-31
2105 2017-06-16 835,304,500 -660,000 22.7080 3,678,453,463 2017-05-31
2106 2017-06-15 835,964,500 -1,980,000 22.7260 3,678,453,463 2017-05-31
2107 2017-06-14 837,944,500 220,000 22.7798 3,678,453,463 2017-05-31
2108 2017-06-13 837,724,500 880,000 22.7738 3,678,453,463 2017-05-31
2109 2017-06-12 836,844,500 500,000 22.7499 3,678,453,463 2017-05-31
2110 2017-06-09 836,344,500 660,000 22.7363 3,678,453,463 2017-05-31
2111 2017-06-08 835,684,500 280,000 22.7184 3,678,453,463 2017-05-31
2112 2017-06-07 835,404,500 100,000 22.7108 3,678,453,463 2017-05-31
2113 2017-06-06 835,304,500 -2,080,000 22.7080 3,678,453,463 2017-05-31
2114 2017-06-05 837,384,500 100,000 22.7646 3,678,453,463 2017-05-31
2115 2017-06-02 837,284,500 -100,000 22.7619 3,678,453,463 2017-05-31
2116 2017-06-01 837,384,500 100,000 22.7646 3,678,453,463 2017-05-31
2117 2017-05-31 837,284,500 -1,460,000 22.7619 3,678,453,463 2017-05-31
2118 2017-05-29 838,744,500 360,000 22.8016 3,678,453,463 2017-04-30
2119 2017-05-26 838,384,500 -5,440,000 22.7918 3,678,453,463 2017-04-30
2120 2017-05-25 843,824,500 -1,200,000 22.9397 3,678,453,463 2017-04-30
2121 2017-05-24 845,024,500 -40,000 22.9723 3,678,453,463 2017-04-30
2122 2017-05-23 845,064,500 -220,000 22.9734 3,678,453,463 2017-04-30
2123 2017-05-22 845,284,500 -1,060,000 22.9793 3,678,453,463 2017-04-30
2124 2017-05-19 846,344,500 -180,000 23.0082 3,678,453,463 2017-04-30
2125 2017-05-18 846,524,500 -16,680,000 23.0131 3,678,453,463 2017-04-30
2126 2017-05-17 863,204,500 1,580,000 23.4665 3,678,453,463 2017-04-30
2127 2017-05-16 861,624,500 -300,000 23.4236 3,678,453,463 2017-04-30
2128 2017-05-15 861,924,500 100,000 23.4317 3,678,453,463 2017-04-30
2129 2017-05-12 861,824,500 3,160,000 23.4290 3,678,453,463 2017-04-30
2130 2017-05-11 858,664,500 2,360,000 23.3431 3,678,453,463 2017-04-30
2131 2017-05-10 856,304,500 -100,000 23.2789 3,678,453,463 2017-04-30
2132 2017-05-09 856,404,500 680,000 23.2816 3,678,453,463 2017-04-30
2133 2017-05-08 855,724,500 360,000 23.2632 3,678,453,463 2017-04-30
2134 2017-05-05 855,364,500 100,000 23.2534 3,678,453,463 2017-04-30
2135 2017-05-04 855,264,500 0 23.2507 3,678,453,463 2017-04-30
2136 2017-05-02 855,264,500 220,000 23.2507 3,678,453,463 2017-04-30
2137 2017-04-28 855,044,500 0 23.2447 3,678,453,463 2017-03-31
2138 2017-04-27 855,044,500 120,000 23.2447 3,678,453,463 2017-03-31
2139 2017-04-26 854,924,500 80,000 23.2414 3,678,453,463 2017-03-31
2140 2017-04-25 854,844,500 100,000 23.2392 3,678,453,463 2017-03-31
2141 2017-04-24 854,744,500 20,000 23.2365 3,678,453,463 2017-03-31
2142 2017-04-21 854,724,500 460,000 23.2360 3,678,453,463 2017-03-31
2143 2017-04-20 854,264,500 1,000,000 23.2235 3,678,453,463 2017-03-31
2144 2017-04-19 853,264,500 180,000 23.1963 3,678,453,463 2017-03-31
2145 2017-04-18 853,084,500 -20,000 23.1914 3,678,453,463 2017-03-31
2146 2017-04-13 853,104,500 0 23.1919 3,678,453,463 2017-03-31
2147 2017-04-12 853,104,500 220,000 23.1919 3,678,453,463 2017-03-31
2148 2017-04-11 852,884,500 420,000 23.1860 3,678,453,463 2017-03-31
2149 2017-04-10 852,464,500 860,000 23.1745 3,678,453,463 2017-03-31
2150 2017-04-07 851,604,500 320,000 23.1512 3,678,453,463 2017-03-31
2151 2017-04-06 851,284,500 520,000 23.1425 3,678,453,463 2017-03-31
2152 2017-04-05 850,764,500 -620,000 23.1283 3,678,453,463 2017-03-31
2153 2017-04-03 851,384,500 600,000 23.1452 3,678,453,463 2017-03-31
2154 2017-03-31 850,784,500 1,000,000 23.1289 3,678,453,463 2017-03-31
2155 2017-03-30 849,784,500 1,400,000 23.1017 3,678,453,463 2017-02-28
2156 2017-03-29 848,384,500 800,000 23.0636 3,678,453,463 2017-02-28
2157 2017-03-28 847,584,500 840,000 23.0419 3,678,453,463 2017-02-28
2158 2017-03-27 846,744,500 200,000 23.0190 3,678,453,463 2017-02-28
2159 2017-03-24 846,544,500 -100,000 23.0136 3,678,453,463 2017-02-28
2160 2017-03-23 846,644,500 160,000 23.0163 3,678,453,463 2017-02-28
2161 2017-03-22 846,484,500 0 23.0120 3,678,453,463 2017-02-28
2162 2017-03-21 846,484,500 0 23.0120 3,678,453,463 2017-02-28
2163 2017-03-20 846,484,500 480,000 23.0120 3,678,453,463 2017-02-28
2164 2017-03-17 846,004,500 -80,000 22.9989 3,678,453,463 2017-02-28
2165 2017-03-16 846,084,500 -220,000 23.0011 3,678,453,463 2017-02-28
2166 2017-03-15 846,304,500 -1,800,000 23.0071 3,678,453,463 2017-02-28
2167 2017-03-14 848,104,500 -400,000 23.0560 3,678,453,463 2017-02-28
2168 2017-03-13 848,504,500 -4,340,000 23.0669 3,678,453,463 2017-02-28
2169 2017-03-10 852,844,500 -2,280,000 23.1849 3,678,453,463 2017-02-28
2170 2017-03-09 855,124,500 1,120,000 23.2468 3,678,453,463 2017-02-28
2171 2017-03-08 854,004,500 800,000 23.2164 3,678,453,463 2017-02-28
2172 2017-03-07 853,204,500 340,000 23.1947 3,678,453,463 2017-02-28
2173 2017-03-06 852,864,500 -280,000 23.1854 3,678,453,463 2017-02-28
2174 2017-03-03 853,144,500 0 23.1930 3,678,453,463 2017-02-28
2175 2017-03-02 853,144,500 1,100,000 23.1930 3,678,453,463 2017-02-28
2176 2017-03-01 852,044,500 660,000 23.1631 3,678,453,463 2017-02-28
2177 2017-02-28 851,384,500 -140,000 23.1452 3,678,453,463 2017-02-28
2178 2017-02-27 851,524,500 -520,000 23.1490 3,678,453,463 2017-01-31
2179 2017-02-24 852,044,500 40,000 23.1631 3,678,453,463 2017-01-31
2180 2017-02-23 852,004,500 -100,000 23.1620 3,678,453,463 2017-01-31
2181 2017-02-22 852,104,500 1,340,000 23.1647 3,678,453,463 2017-01-31
2182 2017-02-21 850,764,500 480,000 23.1283 3,678,453,463 2017-01-31
2183 2017-02-20 850,284,500 2,220,000 23.1153 3,678,453,463 2017-01-31
2184 2017-02-17 848,064,500 3,140,000 23.0549 3,678,453,463 2017-01-31
2185 2017-02-16 844,924,500 20,000 22.9696 3,678,453,463 2017-01-31
2186 2017-02-15 844,904,500 2,100,000 22.9690 3,678,453,463 2017-01-31
2187 2017-02-14 842,804,500 29,320,000 22.9119 3,678,453,463 2017-01-31
2188 2017-02-13 813,484,500 1,340,000 22.1149 3,678,453,463 2017-01-31
2189 2017-02-10 812,144,500 -780,000 22.0784 3,678,453,463 2017-01-31
2190 2017-02-09 812,924,500 -180,000 22.0996 3,678,453,463 2017-01-31
2191 2017-02-08 813,104,500 -440,000 22.1045 3,678,453,463 2017-01-31
2192 2017-02-07 813,544,500 -860,000 22.1165 3,678,453,463 2017-01-31
2193 2017-02-06 814,404,500 -260,000 22.1399 3,678,453,463 2017-01-31
2194 2017-02-03 814,664,500 800,000 22.1469 3,678,453,463 2017-01-31
2195 2017-02-02 813,864,500 80,000 22.1252 3,678,453,463 2017-01-31
2196 2017-02-01 813,784,500 -40,000 22.1230 3,678,453,463 2017-01-31
2197 2017-01-27 813,824,500 0 22.1241 3,678,453,463 2016-12-31
2198 2017-01-26 813,824,500 200,000 22.1241 3,678,453,463 2016-12-31
2199 2017-01-25 813,624,500 580,000 22.1187 3,678,453,463 2016-12-31
2200 2017-01-24 813,044,500 -80,000 22.1029 3,678,453,463 2016-12-31
2201 2017-01-23 813,124,500 -380,000 22.1051 3,678,453,463 2016-12-31
2202 2017-01-20 813,504,500 420,000 22.1154 3,678,453,463 2016-12-31
2203 2017-01-19 813,084,500 -245,520,000 22.1040 3,678,453,463 2016-12-31
2204 2017-01-18 1,058,604,500 400,000 28.7785 3,678,453,463 2016-12-31
2205 2017-01-17 1,058,204,500 -80,000 28.7676 3,678,453,463 2016-12-31
2206 2017-01-16 1,058,284,500 -113,240,000 28.7698 3,678,453,463 2016-12-31
2207 2017-01-13 1,171,524,500 200,000 31.8483 3,678,453,463 2016-12-31
2208 2017-01-12 1,171,324,500 1,060,000 31.8429 3,678,453,463 2016-12-31
2209 2017-01-11 1,170,264,500 -5,160,000 31.8140 3,678,453,463 2016-12-31
2210 2017-01-10 1,175,424,500 300,000 31.9543 3,678,453,463 2016-12-31
2211 2017-01-09 1,175,124,500 880,000 31.9462 3,678,453,463 2016-12-31
2212 2017-01-06 1,174,244,500 280,000 31.9222 3,678,453,463 2016-12-31
2213 2017-01-05 1,173,964,500 240,000 31.9146 3,678,453,463 2016-12-31
2214 2017-01-04 1,173,724,500 1,780,000 31.9081 3,678,453,463 2016-12-31
2215 2017-01-03 1,171,944,500 3,200,000 31.8597 3,678,453,463 2016-12-31
2216 2016-12-30 1,168,744,500 -920,000 31.7727 3,678,453,463 2016-11-30
2217 2016-12-29 1,169,664,500 6,660,000 31.7977 3,678,453,463 2016-11-30
2218 2016-12-28 1,163,004,500 1,040,000 31.6167 3,678,453,463 2016-11-30
2219 2016-12-23 1,161,964,500 -1,040,000 31.5884 3,678,453,463 2016-11-30
2220 2016-12-22 1,163,004,500 -1,260,000 31.6167 3,678,453,463 2016-11-30
2221 2016-12-21 1,164,264,500 120,000 31.6509 3,678,453,463 2016-11-30
2222 2016-12-20 1,164,144,500 -1,380,000 31.6477 3,678,453,463 2016-11-30
2223 2016-12-19 1,165,524,500 200,000 31.6852 3,678,453,463 2016-11-30
2224 2016-12-16 1,165,324,500 360,000 31.6797 3,678,453,463 2016-11-30
2225 2016-12-15 1,164,964,500 1,100,000 31.6700 3,678,453,463 2016-11-30
2226 2016-12-14 1,163,864,500 -40,000 31.6400 3,678,453,463 2016-11-30
2227 2016-12-13 1,163,904,500 -360,000 31.6411 3,678,453,463 2016-11-30
2228 2016-12-12 1,164,264,500 -200,000 31.6509 3,678,453,463 2016-11-30
2229 2016-12-09 1,164,464,500 -780,000 31.6564 3,678,453,463 2016-11-30
2230 2016-12-08 1,165,244,500 260,000 31.6776 3,678,453,463 2016-11-30
2231 2016-12-07 1,164,984,500 340,000 31.6705 3,678,453,463 2016-11-30
2232 2016-12-06 1,164,644,500 -100,000 31.6613 3,678,453,463 2016-11-30
2233 2016-12-05 1,164,744,500 -760,000 31.6640 3,678,453,463 2016-11-30
2234 2016-12-02 1,165,504,500 560,000 31.6846 3,678,453,463 2016-11-30
2235 2016-12-01 1,164,944,500 -20,000 31.6694 3,678,453,463 2016-11-30
2236 2016-11-30 1,164,964,500 700,000 31.6700 3,678,453,463 2016-11-30
2237 2016-11-29 1,164,264,500 -680,000 31.6509 3,678,453,463 2016-10-31
2238 2016-11-28 1,164,944,500 -440,000 31.6694 3,678,453,463 2016-10-31
2239 2016-11-25 1,165,384,500 60,000 31.6814 3,678,453,463 2016-10-31
2240 2016-11-24 1,165,324,500 -100,000 31.6797 3,678,453,463 2016-10-31
2241 2016-11-23 1,165,424,500 -1,360,000 31.6825 3,678,453,463 2016-10-31
2242 2016-11-22 1,166,784,500 -3,460,000 31.7194 3,678,453,463 2016-10-31
2243 2016-11-21 1,170,244,500 -420,000 31.8135 3,678,453,463 2016-10-31
2244 2016-11-18 1,170,664,500 -240,000 31.8249 3,678,453,463 2016-10-31
2245 2016-11-17 1,170,904,500 -3,760,000 31.8314 3,678,453,463 2016-10-31
2246 2016-11-16 1,174,664,500 -560,000 31.9337 3,678,453,463 2016-10-31
2247 2016-11-15 1,175,224,500 -640,000 31.9489 3,678,453,463 2016-10-31
2248 2016-11-14 1,175,864,500 -60,000 31.9663 3,678,453,463 2016-10-31
2249 2016-11-11 1,175,924,500 -120,000 31.9679 3,678,453,463 2016-10-31
2250 2016-11-10 1,176,044,500 -760,000 31.9712 3,678,453,463 2016-10-31
2251 2016-11-09 1,176,804,500 -20,000 31.9918 3,678,453,463 2016-10-31
2252 2016-11-08 1,176,824,500 500,000 31.9924 3,678,453,463 2016-10-31
2253 2016-11-07 1,176,324,500 0 31.9788 3,678,453,463 2016-10-31
2254 2016-11-04 1,176,324,500 20,000 31.9788 3,678,453,463 2016-10-31
2255 2016-11-03 1,176,304,500 -20,000 31.9782 3,678,453,463 2016-10-31
2256 2016-11-02 1,176,324,500 -200,000 31.9788 3,678,453,463 2016-10-31
2257 2016-11-01 1,176,524,500 -200,000 31.9842 3,678,453,463 2016-10-31
2258 2016-10-31 1,176,724,500 -540,000 31.9897 3,678,453,463 2016-10-31
2259 2016-10-28 1,177,264,500 -140,000 32.0043 3,678,453,463 2016-09-30
2260 2016-10-27 1,177,404,500 -180,000 32.0081 3,678,453,463 2016-09-30
2261 2016-10-26 1,177,584,500 -200,000 32.0130 3,678,453,463 2016-09-30
2262 2016-10-25 1,177,784,500 -220,000 32.0185 3,678,453,463 2016-09-30
2263 2016-10-24 1,178,004,500 -200,000 32.0245 3,678,453,463 2016-09-30
2264 2016-10-21 1,178,204,500 0 32.0299 3,678,453,463 2016-09-30
2265 2016-10-20 1,178,204,500 5,420,000 32.0299 3,678,453,463 2016-09-30
2266 2016-10-19 1,172,784,500 20,140,000 31.8825 3,678,453,463 2016-09-30
2267 2016-10-18 1,152,644,500 20,000 31.3350 3,678,453,463 2016-09-30
2268 2016-10-17 1,152,624,500 180,000 31.3345 3,678,453,463 2016-09-30
2269 2016-10-14 1,152,444,500 0 31.3296 3,678,453,463 2016-09-30
2270 2016-10-13 1,152,444,500 3,020,000 31.3296 3,678,453,463 2016-09-30
2271 2016-10-12 1,149,424,500 -140,000 31.2475 3,678,453,463 2016-09-30
2272 2016-10-11 1,149,564,500 -1,000,000 31.2513 3,678,453,463 2016-09-30
2273 2016-10-07 1,150,564,500 -200,000 31.2785 3,678,453,463 2016-09-30
2274 2016-10-06 1,150,764,500 -260,000 31.2839 3,678,453,463 2016-09-30
2275 2016-10-05 1,151,024,500 -980,000 31.2910 3,678,453,463 2016-09-30
2276 2016-10-04 1,152,004,500 -40,000 31.3176 3,678,453,463 2016-09-30
2277 2016-10-03 1,152,044,500 -680,000 31.3187 3,678,453,463 2016-09-30
2278 2016-09-30 1,152,724,500 -180,000 31.3372 3,678,453,463 2016-09-30
2279 2016-09-29 1,152,904,500 -560,000 31.3421 3,678,453,463 2016-09-09
2280 2016-09-28 1,153,464,500 -40,000 31.3573 3,678,453,463 2016-09-09
2281 2016-09-27 1,153,504,500 -120,000 31.3584 3,678,453,463 2016-09-09
2282 2016-09-26 1,153,624,500 -100,000 31.3617 3,678,453,463 2016-09-09
2283 2016-09-23 1,153,724,500 0 31.3644 3,678,453,463 2016-09-09
2284 2016-09-22 1,153,724,500 -360,000 31.3644 3,678,453,463 2016-09-09
2285 2016-09-21 1,154,084,500 200,000 31.3742 3,678,453,463 2016-09-09
2286 2016-09-20 1,153,884,500 -20,000 31.3687 3,678,453,463 2016-09-09
2287 2016-09-19 1,153,904,500 0 31.3693 3,678,453,463 2016-09-09
2288 2016-09-15 1,153,904,500 -3,080,000 31.3693 3,678,453,463 2016-09-09
2289 2016-09-14 1,156,984,500 0 31.4530 3,678,453,463 2016-09-09
2290 2016-09-13 1,156,984,500 180,000 31.4530 3,678,453,463 2016-09-09
2291 2016-09-12 1,156,804,500 -40,000 31.4481 3,678,453,463 2016-09-09
2292 2016-09-09 1,156,844,500 -440,000 31.4492 3,678,453,463 2016-09-09
2293 2016-09-08 1,157,284,500 -2,080,000 32.5879 3,551,267,223 2016-08-31
2294 2016-09-07 1,159,364,500 1,060,000 32.6465 3,551,267,223 2016-08-31
2295 2016-09-06 1,158,304,500 -240,000 32.6167 3,551,267,223 2016-08-31
2296 2016-09-05 1,158,544,500 -360,000 32.6234 3,551,267,223 2016-08-31
2297 2016-09-02 1,158,904,500 -80,000 32.6335 3,551,267,223 2016-08-31
2298 2016-09-01 1,158,984,500 -20,000 32.6358 3,551,267,223 2016-08-31
2299 2016-08-31 1,159,004,500 -160,000 32.6364 3,551,267,223 2016-08-31
2300 2016-08-30 1,159,164,500 60,000 32.6409 3,551,267,223 2016-08-24
2301 2016-08-29 1,159,104,500 600,000 32.6392 3,551,267,223 2016-08-24
2302 2016-08-26 1,158,504,500 -120,000 32.6223 3,551,267,223 2016-08-24
2303 2016-08-25 1,158,624,500 -60,000 32.6257 3,551,267,223 2016-08-24
2304 2016-08-24 1,158,684,500 -60,000 32.6274 3,551,267,223 2016-08-24
2305 2016-08-23 1,158,744,500 960,000 32.7752 3,535,427,223 2016-07-31
2306 2016-08-22 1,157,784,500 29,960,000 32.7481 3,535,427,223 2016-07-31
2307 2016-08-19 1,127,824,500 400,000 31.9007 3,535,427,223 2016-07-31
2308 2016-08-18 1,127,424,500 0 31.8893 3,535,427,223 2016-07-31
2309 2016-08-17 1,127,424,500 -1,060,000 31.8893 3,535,427,223 2016-07-31
2310 2016-08-16 1,128,484,500 20,000 31.9193 3,535,427,223 2016-07-31
2311 2016-08-15 1,128,464,500 420,000 31.9188 3,535,427,223 2016-07-31
2312 2016-08-12 1,128,044,500 620,000 31.9069 3,535,427,223 2016-07-31
2313 2016-08-11 1,127,424,500 200,000 31.8893 3,535,427,223 2016-07-31
2314 2016-08-10 1,127,224,500 -140,000 31.8837 3,535,427,223 2016-07-31
2315 2016-08-09 1,127,364,500 100,000 31.8876 3,535,427,223 2016-07-31
2316 2016-08-08 1,127,264,500 1,100,000 31.8848 3,535,427,223 2016-07-31
2317 2016-08-05 1,126,164,500 -960,000 31.8537 3,535,427,223 2016-07-31
2318 2016-08-04 1,127,124,500 -340,000 31.8809 3,535,427,223 2016-07-31
2319 2016-08-03 1,127,464,500 120,000 31.8905 3,535,427,223 2016-07-31
2320 2016-08-02 1,127,344,500 0 31.8871 3,535,427,223 2016-07-31
2321 2016-08-01 1,127,344,500 140,000 31.8871 3,535,427,223 2016-07-31
2322 2016-07-29 1,127,204,500 1,080,000 31.8831 3,535,427,223 2016-07-25
2323 2016-07-28 1,126,124,500 -320,000 31.8526 3,535,427,223 2016-07-25
2324 2016-07-27 1,126,444,500 180,000 31.8616 3,535,427,223 2016-07-25
2325 2016-07-26 1,126,264,500 1,080,000 31.8565 3,535,427,223 2016-07-25
2326 2016-07-25 1,125,184,500 -220,000 31.8260 3,535,427,223 2016-07-25
2327 2016-07-22 1,125,404,500 1,040,000 32.8736 3,423,427,223 2016-06-30
2328 2016-07-21 1,124,364,500 900,000 32.8432 3,423,427,223 2016-06-30
2329 2016-07-20 1,123,464,500 220,000 32.8170 3,423,427,223 2016-06-30
2330 2016-07-19 1,123,244,500 240,000 32.8105 3,423,427,223 2016-06-30
2331 2016-07-18 1,123,004,500 100,000 32.8035 3,423,427,223 2016-06-30
2332 2016-07-15 1,122,904,500 3,260,000 32.8006 3,423,427,223 2016-06-30
2333 2016-07-14 1,119,644,500 2,680,000 32.7054 3,423,427,223 2016-06-30
2334 2016-07-13 1,116,964,500 740,000 32.6271 3,423,427,223 2016-06-30
2335 2016-07-12 1,116,224,500 1,320,000 32.6055 3,423,427,223 2016-06-30
2336 2016-07-11 1,114,904,500 -370,000 32.5669 3,423,427,223 2016-06-30
2337 2016-07-08 1,115,274,500 1,120,000 32.5777 3,423,427,223 2016-06-30
2338 2016-07-07 1,114,154,500 200,000 32.5450 3,423,427,223 2016-06-30
2339 2016-07-06 1,113,954,500 -840,000 32.5392 3,423,427,223 2016-06-30
2340 2016-07-05 1,114,794,500 420,000 32.5637 3,423,427,223 2016-06-30
2341 2016-07-04 1,114,374,500 -1,200,000 32.5514 3,423,427,223 2016-06-30
2342 2016-06-30 1,115,574,500 -60,000 32.5865 3,423,427,223 2016-06-30
2343 2016-06-29 1,115,634,500 -60,000 32.5882 3,423,427,223 2016-06-17
2344 2016-06-28 1,115,694,500 -360,000 32.5900 3,423,427,223 2016-06-17
2345 2016-06-27 1,116,054,500 -280,000 32.6005 3,423,427,223 2016-06-17
2346 2016-06-24 1,116,334,500 340,000 32.6087 3,423,427,223 2016-06-17
2347 2016-06-23 1,115,994,500 980,000 32.5988 3,423,427,223 2016-06-17
2348 2016-06-22 1,115,014,500 580,000 32.5701 3,423,427,223 2016-06-17
2349 2016-06-21 1,114,434,500 -40,000 32.5532 3,423,427,223 2016-06-17
2350 2016-06-20 1,114,474,500 2,280,000 32.5544 3,423,427,223 2016-06-17
2351 2016-06-17 1,112,194,500 340,000 32.4878 3,423,427,223 2016-06-17
2352 2016-06-16 1,111,854,500 360,000 32.7167 3,398,427,223 2016-05-31
2353 2016-06-15 1,111,494,500 -360,000 32.7061 3,398,427,223 2016-05-31
2354 2016-06-14 1,111,854,500 -100,000 32.7167 3,398,427,223 2016-05-31
2355 2016-06-13 1,111,954,500 300,000 32.7197 3,398,427,223 2016-05-31
2356 2016-06-10 1,111,654,500 2,060,000 32.7109 3,398,427,223 2016-05-31
2357 2016-06-08 1,109,594,500 -980,000 32.6502 3,398,427,223 2016-05-31
2358 2016-06-07 1,110,574,500 1,420,000 32.6791 3,398,427,223 2016-05-31
2359 2016-06-06 1,109,154,500 360,000 32.6373 3,398,427,223 2016-05-31
2360 2016-06-03 1,108,794,500 -580,000 32.6267 3,398,427,223 2016-05-31
2361 2016-06-02 1,109,374,500 1,300,000 32.6438 3,398,427,223 2016-05-31
2362 2016-06-01 1,108,074,500 480,000 32.6055 3,398,427,223 2016-05-31
2363 2016-05-31 1,107,594,500 820,000 32.5914 3,398,427,223 2016-05-31
2364 2016-05-30 1,106,774,500 520,000 32.5673 3,398,427,223 2016-04-30
2365 2016-05-27 1,106,254,500 -60,000 32.5520 3,398,427,223 2016-04-30
2366 2016-05-26 1,106,314,500 460,000 32.5537 3,398,427,223 2016-04-30
2367 2016-05-25 1,105,854,500 780,000 32.5402 3,398,427,223 2016-04-30
2368 2016-05-24 1,105,074,500 -2,880,000 32.5172 3,398,427,223 2016-04-30
2369 2016-05-23 1,107,954,500 640,000 32.6020 3,398,427,223 2016-04-30
2370 2016-05-20 1,107,314,500 1,160,000 32.5831 3,398,427,223 2016-04-30
2371 2016-05-19 1,106,154,500 -4,860,000 32.5490 3,398,427,223 2016-04-30
2372 2016-05-18 1,111,014,500 440,000 32.6920 3,398,427,223 2016-04-30
2373 2016-05-17 1,110,574,500 -220,000 32.6791 3,398,427,223 2016-04-30
2374 2016-05-16 1,110,794,500 -1,060,000 32.6855 3,398,427,223 2016-04-30
2375 2016-05-13 1,111,854,500 440,000 32.7167 3,398,427,223 2016-04-30
2376 2016-05-12 1,111,414,500 -1,340,000 32.7038 3,398,427,223 2016-04-30
2377 2016-05-11 1,112,754,500 80,000 32.7432 3,398,427,223 2016-04-30
2378 2016-05-10 1,112,674,500 39,920,000 32.7409 3,398,427,223 2016-04-30
2379 2016-05-09 1,072,754,500 1,540,000 31.5662 3,398,427,223 2016-04-30
2380 2016-05-06 1,071,214,500 200,000 31.5209 3,398,427,223 2016-04-30
2381 2016-05-05 1,071,014,500 560,000 31.5150 3,398,427,223 2016-04-30
2382 2016-05-04 1,070,454,500 12,960,000 31.4985 3,398,427,223 2016-04-30
2383 2016-05-03 1,057,494,500 3,300,000 31.1172 3,398,427,223 2016-04-30
2384 2016-04-29 1,054,194,500 3,020,000 31.0201 3,398,427,223 2016-04-27
2385 2016-04-28 1,051,174,500 15,820,000 30.9312 3,398,427,223 2016-04-27
2386 2016-04-27 1,035,354,500 17,100,000 30.4657 3,398,427,223 2016-04-27
2387 2016-04-26 1,018,254,500 1,120,000 30.3706 3,352,767,223 2016-04-25
2388 2016-04-25 1,017,134,500 -2,040,000 30.3372 3,352,767,223 2016-04-25
2389 2016-04-22 1,019,174,500 360,000 30.4725 3,344,567,223 2016-03-31
2390 2016-04-21 1,018,814,500 1,540,000 30.4618 3,344,567,223 2016-03-31
2391 2016-04-20 1,017,274,500 40,000 30.4157 3,344,567,223 2016-03-31
2392 2016-04-19 1,017,234,500 31,100,000 30.4145 3,344,567,223 2016-03-31
2393 2016-04-18 986,134,500 -2,820,000 29.4847 3,344,567,223 2016-03-31
2394 2016-04-15 988,954,500 10,800,000 29.5690 3,344,567,223 2016-03-31
2395 2016-04-14 978,154,500 600,000 29.2461 3,344,567,223 2016-03-31
2396 2016-04-13 977,554,500 4,500,000 29.2281 3,344,567,223 2016-03-31
2397 2016-04-12 973,054,500 5,820,000 29.0936 3,344,567,223 2016-03-31
2398 2016-04-11 967,234,500 -520,000 28.9196 3,344,567,223 2016-03-31
2399 2016-04-08 967,754,500 260,000 28.9351 3,344,567,223 2016-03-31
2400 2016-04-07 967,494,500 780,000 28.9273 3,344,567,223 2016-03-31
2401 2016-04-06 966,714,500 1,600,000 28.9040 3,344,567,223 2016-03-31
2402 2016-04-05 965,114,500 3,580,000 28.8562 3,344,567,223 2016-03-31
2403 2016-04-01 961,534,500 2,460,000 28.7491 3,344,567,223 2016-03-31
2404 2016-03-31 959,074,500 4,140,000 28.6756 3,344,567,223 2016-03-31
2405 2016-03-30 954,934,500 5,800,000 28.5518 3,344,567,223 2016-02-29
2406 2016-03-29 949,134,500 8,560,000 28.3784 3,344,567,223 2016-02-29
2407 2016-03-24 940,574,500 4,060,000 28.1225 3,344,567,223 2016-02-29
2408 2016-03-23 936,514,500 5,380,000 28.0011 3,344,567,223 2016-02-29
2409 2016-03-22 931,134,500 6,960,000 27.8402 3,344,567,223 2016-02-29
2410 2016-03-21 924,174,500 5,640,000 27.6321 3,344,567,223 2016-02-29
2411 2016-03-18 918,534,500 6,500,000 27.4635 3,344,567,223 2016-02-29
2412 2016-03-17 912,034,500 2,520,000 27.2691 3,344,567,223 2016-02-29
2413 2016-03-16 909,514,500 2,960,000 27.1938 3,344,567,223 2016-02-29
2414 2016-03-15 906,554,500 2,640,000 27.1053 3,344,567,223 2016-02-29
2415 2016-03-14 903,914,500 2,680,000 27.0264 3,344,567,223 2016-02-29
2416 2016-03-11 901,234,500 2,460,000 26.9462 3,344,567,223 2016-02-29
2417 2016-03-10 898,774,500 2,900,000 26.8727 3,344,567,223 2016-02-29
2418 2016-03-09 895,874,500 340,000 26.7860 3,344,567,223 2016-02-29
2419 2016-03-08 895,534,500 -1,600,000 26.7758 3,344,567,223 2016-02-29
2420 2016-03-07 897,134,500 -100,000 26.8236 3,344,567,223 2016-02-29
2421 2016-03-04 897,234,500 1,480,000 26.8266 3,344,567,223 2016-02-29
2422 2016-03-03 895,754,500 5,320,000 26.7824 3,344,567,223 2016-02-29
2423 2016-03-02 890,434,500 800,000 26.6233 3,344,567,223 2016-02-29
2424 2016-03-01 889,634,500 2,760,000 26.5994 3,344,567,223 2016-02-29
2425 2016-02-29 886,874,500 2,760,000 26.5169 3,344,567,223 2016-02-29
2426 2016-02-26 884,114,500 6,220,000 26.4343 3,344,567,223 2016-02-26
2427 2016-02-25 877,894,500 2,920,000 29.1052 3,016,284,395 2016-01-31
2428 2016-02-24 874,974,500 1,200,000 29.0084 3,016,284,395 2016-01-31
2429 2016-02-23 873,774,500 1,500,000 28.9686 3,016,284,395 2016-01-31
2430 2016-02-22 872,274,500 800,000 28.9188 3,016,284,395 2016-01-31
2431 2016-02-19 871,474,500 -920,000 28.8923 3,016,284,395 2016-01-31
2432 2016-02-18 872,394,500 3,120,000 28.9228 3,016,284,395 2016-01-31
2433 2016-02-17 869,274,500 1,620,000 28.8194 3,016,284,395 2016-01-31
2434 2016-02-16 867,654,500 900,000 28.7657 3,016,284,395 2016-01-31
2435 2016-02-15 866,754,500 -140,000 28.7358 3,016,284,395 2016-01-31
2436 2016-02-12 866,894,500 540,000 28.7405 3,016,284,395 2016-01-31
2437 2016-02-11 866,354,500 4,900,000 28.7226 3,016,284,395 2016-01-31
2438 2016-02-05 861,454,500 -1,060,000 28.5601 3,016,284,395 2016-01-31
2439 2016-02-04 862,514,500 3,900,000 28.5953 3,016,284,395 2016-01-31
2440 2016-02-03 858,614,500 2,340,000 28.4660 3,016,284,395 2016-01-31
2441 2016-02-02 856,274,500 -1,300,000 28.3884 3,016,284,395 2016-01-31
2442 2016-02-01 857,574,500 -5,580,000 28.4315 3,016,284,395 2016-01-31
2443 2016-01-29 863,154,500 28,280,000 28.6165 3,016,284,395 2015-12-31
2444 2016-01-28 834,874,500 39,420,000 27.6789 3,016,284,395 2015-12-31
2445 2016-01-27 795,454,500 31,860,000 26.3720 3,016,284,395 2015-12-31
2446 2016-01-26 763,594,500 1,460,000 25.3157 3,016,284,395 2015-12-31
2447 2016-01-25 762,134,500 -840,000 25.2673 3,016,284,395 2015-12-31
2448 2016-01-22 762,974,500 1,120,000 25.2952 3,016,284,395 2015-12-31
2449 2016-01-21 761,854,500 -880,000 25.2580 3,016,284,395 2015-12-31
2450 2016-01-20 762,734,500 520,000 25.2872 3,016,284,395 2015-12-31
2451 2016-01-19 762,214,500 -1,640,000 25.2700 3,016,284,395 2015-12-31
2452 2016-01-18 763,854,500 1,120,000 25.3244 3,016,284,395 2015-12-31
2453 2016-01-15 762,734,500 3,020,000 25.2872 3,016,284,395 2015-12-31
2454 2016-01-14 759,714,500 2,040,000 25.1871 3,016,284,395 2015-12-31
2455 2016-01-13 757,674,500 620,000 25.1195 3,016,284,395 2015-12-31
2456 2016-01-12 757,054,500 -1,980,000 25.0989 3,016,284,395 2015-12-31
2457 2016-01-11 759,034,500 -1,320,000 25.1646 3,016,284,395 2015-12-31
2458 2016-01-08 760,354,500 980,000 25.2083 3,016,284,395 2015-12-31
2459 2016-01-07 759,374,500 -400,000 25.1758 3,016,284,395 2015-12-31
2460 2016-01-06 759,774,500 -340,000 25.1891 3,016,284,395 2015-12-31
2461 2016-01-05 760,114,500 440,000 25.2004 3,016,284,395 2015-12-31
2462 2016-01-04 759,674,500 480,000 25.1858 3,016,284,395 2015-12-31
2463 2015-12-31 759,194,500 0 25.1699 3,016,284,395 2015-12-31
2464 2015-12-30 759,194,500 -2,220,000 25.1699 3,016,284,395 2015-11-30
2465 2015-12-29 761,414,500 -500,000 25.2435 3,016,284,395 2015-11-30
2466 2015-12-28 761,914,500 380,000 25.2600 3,016,284,395 2015-11-30
2467 2015-12-24 761,534,500 0 25.2474 3,016,284,395 2015-11-30
2468 2015-12-23 761,534,500 -460,000 25.2474 3,016,284,395 2015-11-30
2469 2015-12-22 761,994,500 -1,720,000 25.2627 3,016,284,395 2015-11-30
2470 2015-12-21 763,714,500 40,000 25.3197 3,016,284,395 2015-11-30
2471 2015-12-18 763,674,500 2,710,000 25.3184 3,016,284,395 2015-11-30
2472 2015-12-17 760,964,500 1,440,000 25.2285 3,016,284,395 2015-11-30
2473 2015-12-16 759,524,500 -220,000 25.1808 3,016,284,395 2015-11-30
2474 2015-12-15 759,744,500 -1,600,000 25.1881 3,016,284,395 2015-11-30
2475 2015-12-14 761,344,500 -80,000 25.2411 3,016,284,395 2015-11-30
2476 2015-12-11 761,424,500 -500,000 25.2438 3,016,284,395 2015-11-30
2477 2015-12-10 761,924,500 -1,980,000 25.2604 3,016,284,395 2015-11-30
2478 2015-12-09 763,904,500 -1,300,000 25.3260 3,016,284,395 2015-11-30
2479 2015-12-08 765,204,500 -20,000 25.3691 3,016,284,395 2015-11-30
2480 2015-12-07 765,224,500 -340,000 25.3698 3,016,284,395 2015-11-30
2481 2015-12-04 765,564,500 220,000 25.3810 3,016,284,395 2015-11-30
2482 2015-12-03 765,344,500 1,380,000 25.3738 3,016,284,395 2015-11-30
2483 2015-12-02 763,964,500 -1,140,000 25.3280 3,016,284,395 2015-11-30
2484 2015-12-01 765,104,500 120,000 25.3658 3,016,284,395 2015-11-30
2485 2015-11-30 764,984,500 700,000 25.3618 3,016,284,395 2015-11-30
2486 2015-11-27 764,284,500 -100,000 25.3386 3,016,284,395 2015-11-24
2487 2015-11-26 764,384,500 440,000 25.3419 3,016,284,395 2015-11-24
2488 2015-11-25 763,944,500 2,660,000 25.3273 3,016,284,395 2015-11-24
2489 2015-11-24 761,284,500 1,620,000 25.2391 3,016,284,395 2015-11-24
2490 2015-11-23 759,664,500 -480,000 26.1387 2,906,284,395 2015-10-31
2491 2015-11-20 760,144,500 -14,720,000 26.1552 2,906,284,395 2015-10-31
2492 2015-11-19 774,864,500 7,960,000 26.6617 2,906,284,395 2015-10-31
2493 2015-11-18 766,904,500 1,980,000 26.3878 2,906,284,395 2015-10-31
2494 2015-11-17 764,924,500 -400,000 26.3197 2,906,284,395 2015-10-31
2495 2015-11-16 765,324,500 -360,000 26.3334 2,906,284,395 2015-10-31
2496 2015-11-13 765,684,500 280,000 26.3458 2,906,284,395 2015-10-31
2497 2015-11-12 765,404,500 -120,000 26.3362 2,906,284,395 2015-10-31
2498 2015-11-11 765,524,500 -180,000 26.3403 2,906,284,395 2015-10-31
2499 2015-11-10 765,704,500 -160,000 26.3465 2,906,284,395 2015-10-31
2500 2015-11-09 765,864,500 1,980,000 26.3520 2,906,284,395 2015-10-31
2501 2015-11-06 763,884,500 1,480,000 26.2839 2,906,284,395 2015-10-31
2502 2015-11-05 762,404,500 2,660,000 26.2330 2,906,284,395 2015-10-31
2503 2015-11-04 759,744,500 -80,000 26.1414 2,906,284,395 2015-10-31
2504 2015-11-03 759,824,500 0 26.1442 2,906,284,395 2015-10-31
2505 2015-11-02 759,824,500 420,000 26.1442 2,906,284,395 2015-10-31
2506 2015-10-30 759,404,500 -280,000 26.1297 2,906,284,395 2015-09-30
2507 2015-10-29 759,684,500 180,000 26.1394 2,906,284,395 2015-09-30
2508 2015-10-28 759,504,500 1,920,000 26.1332 2,906,284,395 2015-09-30
2509 2015-10-27 757,584,500 3,580,000 26.0671 2,906,284,395 2015-09-30
2510 2015-10-26 754,004,500 1,980,000 25.9439 2,906,284,395 2015-09-30
2511 2015-10-23 752,024,500 -40,000 25.8758 2,906,284,395 2015-09-30
2512 2015-10-22 752,064,500 500,000 25.8772 2,906,284,395 2015-09-30
2513 2015-10-20 751,564,500 1,680,000 25.8600 2,906,284,395 2015-09-30
2514 2015-10-19 749,884,500 -340,000 25.8022 2,906,284,395 2015-09-30
2515 2015-10-16 750,224,500 -2,140,000 25.8139 2,906,284,395 2015-09-30
2516 2015-10-15 752,364,500 2,420,000 25.8875 2,906,284,395 2015-09-30
2517 2015-10-14 749,944,500 3,680,000 25.8042 2,906,284,395 2015-09-30
2518 2015-10-13 746,264,500 80,000 25.6776 2,906,284,395 2015-09-30
2519 2015-10-12 746,184,500 -660,000 25.6749 2,906,284,395 2015-09-30
2520 2015-10-09 746,844,500 -120,000 25.6976 2,906,284,395 2015-09-30
2521 2015-10-08 746,964,500 40,000 25.7017 2,906,284,395 2015-09-30
2522 2015-10-07 746,924,500 100,000 25.7003 2,906,284,395 2015-09-30
2523 2015-10-06 746,824,500 220,000 25.6969 2,906,284,395 2015-09-30
2524 2015-10-05 746,604,500 -420,000 25.6893 2,906,284,395 2015-09-30
2525 2015-10-02 747,024,500 8,300,000 25.7038 2,906,284,395 2015-09-30
2526 2015-09-30 738,724,500 860,000 25.4182 2,906,284,395 2015-09-30
2527 2015-09-29 737,864,500 120,000 25.3886 2,906,284,395 2015-08-31
2528 2015-09-25 737,744,500 -1,440,000 25.3845 2,906,284,395 2015-08-31
2529 2015-09-24 739,184,500 -1,700,000 25.4340 2,906,284,395 2015-08-31
2530 2015-09-23 740,884,500 -340,000 25.4925 2,906,284,395 2015-08-31
2531 2015-09-22 741,224,500 -120,000 25.5042 2,906,284,395 2015-08-31
2532 2015-09-21 741,344,500 -400,000 25.5083 2,906,284,395 2015-08-31
2533 2015-09-18 741,744,500 80,000 25.5221 2,906,284,395 2015-08-31
2534 2015-09-17 741,664,500 -200,000 25.5193 2,906,284,395 2015-08-31
2535 2015-09-16 741,864,500 -940,000 25.5262 2,906,284,395 2015-08-31
2536 2015-09-15 742,804,500 4,600,000 25.5586 2,906,284,395 2015-08-31
2537 2015-09-14 738,204,500 -600,000 25.4003 2,906,284,395 2015-08-31
2538 2015-09-11 738,804,500 6,260,000 25.4209 2,906,284,395 2015-08-31
2539 2015-09-10 732,544,500 520,000 25.2055 2,906,284,395 2015-08-31
2540 2015-09-09 732,024,500 -620,000 25.1876 2,906,284,395 2015-08-31
2541 2015-09-08 732,644,500 1,140,000 25.2090 2,906,284,395 2015-08-31
2542 2015-09-07 731,504,500 -2,340,000 25.1697 2,906,284,395 2015-08-31
2543 2015-09-04 733,844,500 -1,940,000 25.2503 2,906,284,395 2015-08-31
2544 2015-09-02 735,784,500 2,220,000 25.3170 2,906,284,395 2015-08-31
2545 2015-09-01 733,564,500 -160,000 25.2406 2,906,284,395 2015-08-31
2546 2015-08-31 733,724,500 -2,440,000 25.2461 2,906,284,395 2015-08-31
2547 2015-08-28 736,164,500 300,000 25.3301 2,906,284,395 2015-08-10
2548 2015-08-27 735,864,500 -3,380,000 25.3198 2,906,284,395 2015-08-10
2549 2015-08-26 739,244,500 18,340,000 25.4361 2,906,284,395 2015-08-10
2550 2015-08-25 720,904,500 -1,640,000 24.8050 2,906,284,395 2015-08-10
2551 2015-08-24 722,544,500 300,000 24.8615 2,906,284,395 2015-08-10
2552 2015-08-21 722,244,500 -180,000 24.8511 2,906,284,395 2015-08-10
2553 2015-08-20 722,424,500 -280,000 24.8573 2,906,284,395 2015-08-10
2554 2015-08-19 722,704,500 240,000 24.8670 2,906,284,395 2015-08-10
2555 2015-08-18 722,464,500 -400,000 24.8587 2,906,284,395 2015-08-10
2556 2015-08-17 722,864,500 -520,000 24.8725 2,906,284,395 2015-08-10
2557 2015-08-14 723,384,500 9,640,000 24.8904 2,906,284,395 2015-08-10
2558 2015-08-13 713,744,500 440,000 24.5587 2,906,284,395 2015-08-10
2559 2015-08-12 713,304,500 -1,040,000 24.5435 2,906,284,395 2015-08-10
2560 2015-08-11 714,344,500 620,000 24.5793 2,906,284,395 2015-08-10
2561 2015-08-10 713,724,500 -1,320,000 24.5580 2,906,284,395 2015-08-10
2562 2015-08-07 715,044,500 3,560,000 25.2085 2,836,521,480 2015-07-31
2563 2015-08-06 711,484,500 1,480,000 25.0830 2,836,521,480 2015-07-31
2564 2015-08-05 710,004,500 -153,488 25.0308 2,836,521,480 2015-07-31
2565 2015-08-04 710,157,988 3,296,888 25.0362 2,836,521,480 2015-07-31
2566 2015-08-03 706,861,100 1,620,000 24.9200 2,836,521,480 2015-07-31
2567 2015-07-31 705,241,100 1,580,000 24.8629 2,836,521,480 2015-07-31
2568 2015-07-30 703,661,100 -8,780,000 24.8072 2,836,521,480 2015-07-09
2569 2015-07-29 712,441,100 -220,000 25.1167 2,836,521,480 2015-07-09
2570 2015-07-28 712,661,100 2,660,000 25.1245 2,836,521,480 2015-07-09
2571 2015-07-27 710,001,100 -1,480,000 25.0307 2,836,521,480 2015-07-09
2572 2015-07-24 711,481,100 4,040,000 25.0829 2,836,521,480 2015-07-09
2573 2015-07-23 707,441,100 -960,000 24.9404 2,836,521,480 2015-07-09
2574 2015-07-22 708,401,100 -120,000 24.9743 2,836,521,480 2015-07-09
2575 2015-07-21 708,521,100 10,320,000 24.9785 2,836,521,480 2015-07-09
2576 2015-07-20 698,201,100 11,869,600 24.6147 2,836,521,480 2015-07-09
2577 2015-07-17 686,331,500 13,160,000 24.1962 2,836,521,480 2015-07-09
2578 2015-07-16 673,171,500 -2,120,000 23.7323 2,836,521,480 2015-07-09
2579 2015-07-15 675,291,500 -1,960,000 23.8070 2,836,521,480 2015-07-09
2580 2015-07-14 677,251,500 -1,200,000 23.8761 2,836,521,480 2015-07-09
2581 2015-07-13 678,451,500 -216,000 23.9184 2,836,521,480 2015-07-09
2582 2015-07-10 678,667,500 543,086,000 23.9260 2,836,521,480 2015-07-09
2583 2015-07-09 135,581,500 10,624,000 4.7799 2,836,521,480 2015-07-09
2584 2015-07-08 124,957,500 2,192,000 22.0265 567,304,296 2015-06-30
2585 2015-07-07 122,765,500 -8,984,000 21.6401 567,304,296 2015-06-30
2586 2015-07-06 131,749,500 -744,000 23.2238 567,304,296 2015-06-30
2587 2015-07-03 132,493,500 1,157,000 23.3549 567,304,296 2015-06-30
2588 2015-07-02 131,336,500 -13,176,000 23.1510 567,304,296 2015-06-30
2589 2015-06-30 144,512,500 1,936,000 25.4735 567,304,296 2015-06-30
2590 2015-06-29 142,576,500 -1,222,120 25.1323 567,304,296 2015-06-25
2591 2015-06-26 143,798,620 -613,880 25.3477 567,304,296 2015-06-25
2592 2015-06-25 144,412,500 1,784,269 25.4559 567,304,296 2015-06-25
2593 2015-06-24 142,628,231 1,380,671 25.2289 565,336,296 2015-06-08
2594 2015-06-23 141,247,560 440,000 24.9847 565,336,296 2015-06-08
2595 2015-06-22 140,807,560 6,848,000 24.9069 565,336,296 2015-06-08
2596 2015-06-19 133,959,560 296,000 23.6956 565,336,296 2015-06-08
2597 2015-06-18 133,663,560 272,000 23.6432 565,336,296 2015-06-08
2598 2015-06-17 133,391,560 529,060 23.5951 565,336,296 2015-06-08
2599 2015-06-16 132,862,500 -2,195,840 23.5015 565,336,296 2015-06-08
2600 2015-06-15 135,058,340 2,097,840 23.8899 565,336,296 2015-06-08
2601 2015-06-12 132,960,500 1,240,000 23.5188 565,336,296 2015-06-08
2602 2015-06-11 131,720,500 -64,000 23.2995 565,336,296 2015-06-08
2603 2015-06-10 131,784,500 -363,066 23.3108 565,336,296 2015-06-08
2604 2015-06-09 132,147,566 1,983,522 23.3750 565,336,296 2015-06-08
2605 2015-06-08 130,164,044 1,050,724 23.0242 565,336,296 2015-06-08
2606 2015-06-05 129,113,320 -880,000 23.0992 558,952,296 2015-05-31
2607 2015-06-04 129,993,320 5,842,820 23.2566 558,952,296 2015-05-31
2608 2015-06-03 124,150,500 -8,227,960 22.2113 558,952,296 2015-05-31
2609 2015-06-02 132,378,460 6,521,960 23.6833 558,952,296 2015-05-31
2610 2015-06-01 125,856,500 -12,538,800 22.5165 558,952,296 2015-05-31
2611 2015-05-29 138,395,300 23,319,800 24.7598 558,952,296 2015-05-29
2612 2015-05-28 115,075,500 2,796,000 20.8247 552,592,296 2015-05-14
2613 2015-05-27 112,279,500 6,544,000 20.3187 552,592,296 2015-05-14
2614 2015-05-26 105,735,500 -40,000 19.1345 552,592,296 2015-05-14
2615 2015-05-22 105,775,500 -22,240,000 19.1417 552,592,296 2015-05-14
2616 2015-05-21 128,015,500 648,000 23.1664 552,592,296 2015-05-14
2617 2015-05-20 127,367,500 3,216,000 23.0491 552,592,296 2015-05-14
2618 2015-05-19 124,151,500 176,000 22.4671 552,592,296 2015-05-14
2619 2015-05-18 123,975,500 -216,000 22.4353 552,592,296 2015-05-14
2620 2015-05-15 124,191,500 104,000 22.4743 552,592,296 2015-05-14
2621 2015-05-14 124,087,500 216,000 22.4555 552,592,296 2015-05-14
2622 2015-05-13 123,871,500 600,000 23.9226 517,800,296 2015-04-30
2623 2015-05-12 123,271,500 -256,000 23.8068 517,800,296 2015-04-30
2624 2015-05-11 123,527,500 392,000 23.8562 517,800,296 2015-04-30
2625 2015-05-08 123,135,500 -728,000 23.7805 517,800,296 2015-04-30
2626 2015-05-07 123,863,500 -120,000 23.9211 517,800,296 2015-04-30
2627 2015-05-06 123,983,500 224,000 23.9443 517,800,296 2015-04-30
2628 2015-05-05 123,759,500 -48,000 23.9010 517,800,296 2015-04-30
2629 2015-05-04 123,807,500 -103,600 23.9103 517,800,296 2015-04-30
2630 2015-04-30 123,911,100 512,000 23.9303 517,800,296 2015-04-30
2631 2015-04-29 123,399,100 -172,000 23.8314 517,800,296 2015-03-31
2632 2015-04-28 123,571,100 16,000 23.8646 517,800,296 2015-03-31
2633 2015-04-27 123,555,100 583,600 23.8615 517,800,296 2015-03-31
2634 2015-04-24 122,971,500 720,000 23.7488 517,800,296 2015-03-31
2635 2015-04-23 122,251,500 248,000 23.6098 517,800,296 2015-03-31
2636 2015-04-22 122,003,500 376,000 23.5619 517,800,296 2015-03-31
2637 2015-04-21 121,627,500 40,000 23.4893 517,800,296 2015-03-31
2638 2015-04-20 121,587,500 56,000 23.4815 517,800,296 2015-03-31
2639 2015-04-17 121,531,500 -155,000 23.4707 517,800,296 2015-03-31
2640 2015-04-16 121,686,500 0 23.5007 517,800,296 2015-03-31
2641 2015-04-15 121,686,500 480,000 23.5007 517,800,296 2015-03-31
2642 2015-04-14 121,206,500 216,000 23.4080 517,800,296 2015-03-31
2643 2015-04-13 120,990,500 1,480,000 23.3662 517,800,296 2015-03-31
2644 2015-04-10 119,510,500 -224,000 23.0804 517,800,296 2015-03-31
2645 2015-04-09 119,734,500 1,024,000 23.1237 517,800,296 2015-03-31
2646 2015-04-08 118,710,500 1,545,491 22.9259 517,800,296 2015-03-31
2647 2015-04-02 117,165,009 120,000 22.6275 517,800,296 2015-03-31
2648 2015-04-01 117,045,009 -24,000 22.6043 517,800,296 2015-03-31
2649 2015-03-31 117,069,009 88,000 22.6089 517,800,296 2015-03-31
2650 2015-03-30 116,981,009 712,000 22.5919 517,800,296 2015-02-28
2651 2015-03-27 116,269,009 2,205,516 22.4544 517,800,296 2015-02-28
2652 2015-03-26 114,063,493 120,000 22.0285 517,800,296 2015-02-28
2653 2015-03-25 113,943,493 -1,416,000 22.0053 517,800,296 2015-02-28
2654 2015-03-24 115,359,493 32,000 22.2788 517,800,296 2015-02-28
2655 2015-03-23 115,327,493 8,000 22.2726 517,800,296 2015-02-28
2656 2015-03-20 115,319,493 136,000 22.2710 517,800,296 2015-02-28
2657 2015-03-19 115,183,493 -192,000 22.2448 517,800,296 2015-02-28
2658 2015-03-18 115,375,493 392,000 22.2819 517,800,296 2015-02-28
2659 2015-03-17 114,983,493 -96,000 22.2061 517,800,296 2015-02-28
2660 2015-03-16 115,079,493 -48,000 22.2247 517,800,296 2015-02-28
2661 2015-03-13 115,127,493 16,000 22.2340 517,800,296 2015-02-28
2662 2015-03-12 115,111,493 96,000 22.2309 517,800,296 2015-02-28
2663 2015-03-11 115,015,493 40,000 22.2123 517,800,296 2015-02-28
2664 2015-03-10 114,975,493 -168,000 22.2046 517,800,296 2015-02-28
2665 2015-03-09 115,143,493 -2,528,000 22.2370 517,800,296 2015-02-28
2666 2015-03-06 117,671,493 -288,000 22.7253 517,800,296 2015-02-28
2667 2015-03-05 117,959,493 -168,000 22.7809 517,800,296 2015-02-28
2668 2015-03-04 118,127,493 -256,000 22.8133 517,800,296 2015-02-28
2669 2015-03-03 118,383,493 -96,000 22.8628 517,800,296 2015-02-28
2670 2015-03-02 118,479,493 -40,000 22.8813 517,800,296 2015-02-28
2671 2015-02-27 118,519,493 4,061,199 22.8890 517,800,296 2015-01-31
2672 2015-02-26 114,458,294 -96,000 22.1047 517,800,296 2015-01-31
2673 2015-02-25 114,554,294 5,867,974 22.1233 517,800,296 2015-01-31
2674 2015-02-24 108,686,320 72,000 20.9900 517,800,296 2015-01-31
2675 2015-02-23 108,614,320 -48,000 20.9761 517,800,296 2015-01-31
2676 2015-02-18 108,662,320 0 20.9854 517,800,296 2015-01-31
2677 2015-02-17 108,662,320 128,000 20.9854 517,800,296 2015-01-31
2678 2015-02-16 108,534,320 -5,912,000 20.9607 517,800,296 2015-01-31
2679 2015-02-13 114,446,320 -96,000 22.1024 517,800,296 2015-01-31
2680 2015-02-12 114,542,320 -264,000 22.1209 517,800,296 2015-01-31
2681 2015-02-11 114,806,320 -4,520,000 22.1719 517,800,296 2015-01-31
2682 2015-02-10 119,326,320 -368,000 23.0449 517,800,296 2015-01-31
2683 2015-02-09 119,694,320 -40,000 23.1159 517,800,296 2015-01-31
2684 2015-02-06 119,734,320 2,736,000 23.1236 517,800,296 2015-01-31
2685 2015-02-05 116,998,320 -80,000 22.5953 517,800,296 2015-01-31
2686 2015-02-04 117,078,320 -136,000 22.6107 517,800,296 2015-01-31
2687 2015-02-03 117,214,320 232,000 22.6370 517,800,296 2015-01-31
2688 2015-02-02 116,982,320 9,776,000 22.5922 517,800,296 2015-01-31
2689 2015-01-30 107,206,320 1,096,000 20.7042 517,800,296 2014-12-31
2690 2015-01-29 106,110,320 352,000 20.4925 517,800,296 2014-12-31
2691 2015-01-28 105,758,320 -128,000 20.4245 517,800,296 2014-12-31
2692 2015-01-27 105,886,320 288,000 20.4493 517,800,296 2014-12-31
2693 2015-01-26 105,598,320 160,000 20.3936 517,800,296 2014-12-31
2694 2015-01-23 105,438,320 104,000 20.3627 517,800,296 2014-12-31
2695 2015-01-22 105,334,320 688,000 20.3427 517,800,296 2014-12-31
2696 2015-01-21 104,646,320 5,041,820 20.2098 517,800,296 2014-12-31
2697 2015-01-20 99,604,500 440,000 19.2361 517,800,296 2014-12-31
2698 2015-01-19 99,164,500 6,266,000 19.1511 517,800,296 2014-12-31
2699 2015-01-16 92,898,500 -248,000 17.9410 517,800,296 2014-12-31
2700 2015-01-15 93,146,500 -104,000 17.9889 517,800,296 2014-12-31
2701 2015-01-14 93,250,500 -104,000 18.0090 517,800,296 2014-12-31
2702 2015-01-13 93,354,500 -1,048,000 18.0291 517,800,296 2014-12-31
2703 2015-01-12 94,402,500 -192,000 18.2314 517,800,296 2014-12-31
2704 2015-01-09 94,594,500 -404,000 18.2685 517,800,296 2014-12-31
2705 2015-01-08 94,998,500 -556,000 18.3466 517,800,296 2014-12-31
2706 2015-01-07 95,554,500 -836,000 18.4539 517,800,296 2014-12-31
2707 2015-01-06 96,390,500 -160,000 18.6154 517,800,296 2014-12-31
2708 2015-01-05 96,550,500 -1,888,000 18.6463 517,800,296 2014-12-31
2709 2015-01-02 98,438,500 992,000 19.0109 517,800,296 2014-12-31
2710 2014-12-31 97,446,500 0 18.8193 517,800,296 2014-12-31
2711 2014-12-30 97,446,500 -9,336,000 18.8193 517,800,296 2014-11-30
2712 2014-12-29 106,782,500 -5,355,500 20.6223 517,800,296 2014-11-30
2713 2014-12-24 112,138,000 0 21.6566 517,800,296 2014-11-30
2714 2014-12-23 112,138,000 0 21.6566 517,800,296 2014-11-30
2715 2014-12-22 112,138,000 0 21.6566 517,800,296 2014-11-30
2716 2014-12-19 112,138,000 0 21.6566 517,800,296 2014-11-30
2717 2014-12-18 112,138,000 0 21.6566 517,800,296 2014-11-30
2718 2014-12-17 112,138,000 -7,744,000 21.6566 517,800,296 2014-11-30
2719 2014-12-16 119,882,000 -1,904,000 23.1522 517,800,296 2014-11-30
2720 2014-12-15 121,786,000 -392,000 23.5199 517,800,296 2014-11-30
2721 2014-12-12 122,178,000 352,000 23.5956 517,800,296 2014-11-30
2722 2014-12-11 121,826,000 24,878,000 23.5276 517,800,296 2014-11-30
2723 2014-12-10 96,948,000 -360,000 18.7230 517,800,296 2014-11-30
2724 2014-12-09 97,308,000 -559,360 18.7926 517,800,296 2014-11-30
2725 2014-12-08 97,867,360 -24,000 18.9006 517,800,296 2014-11-30
2726 2014-12-05 97,891,360 -536,000 18.9052 517,800,296 2014-11-30
2727 2014-12-04 98,427,360 -360,000 19.0087 517,800,296 2014-11-30
2728 2014-12-03 98,787,360 264,000 19.0783 517,800,296 2014-11-30
2729 2014-12-02 98,523,360 9,656,000 19.0273 517,800,296 2014-11-30
2730 2014-12-01 88,867,360 -200,000 17.1625 517,800,296 2014-11-30
2731 2014-11-28 89,067,360 88,000 17.2011 517,800,296 2014-10-31
2732 2014-11-27 88,979,360 576,000 17.1841 517,800,296 2014-10-31
2733 2014-11-26 88,403,360 320,000 17.0729 517,800,296 2014-10-31
2734 2014-11-25 88,083,360 544,000 17.0111 517,800,296 2014-10-31
2735 2014-11-24 87,539,360 -252,000 16.9060 517,800,296 2014-10-31
2736 2014-11-21 87,791,360 -822,000 16.9547 517,800,296 2014-10-31
2737 2014-11-20 88,613,360 344,000 17.1134 517,800,296 2014-10-31
2738 2014-11-19 88,269,360 -7,968,000 17.0470 517,800,296 2014-10-31
2739 2014-11-18 96,237,360 88,000 18.5858 517,800,296 2014-10-31
2740 2014-11-17 96,149,360 -822,000 18.5688 517,800,296 2014-10-31
2741 2014-11-14 96,971,360 -576,000 18.7276 517,800,296 2014-10-31
2742 2014-11-13 97,547,360 114,000 18.8388 517,800,296 2014-10-31
2743 2014-11-12 97,433,360 -1,410,000 18.8168 517,800,296 2014-10-31
2744 2014-11-11 98,843,360 -1,308,000 19.0891 517,800,296 2014-10-31
2745 2014-11-10 100,151,360 2,583,360 19.3417 517,800,296 2014-10-31
2746 2014-11-07 97,568,000 -372,000 18.8428 517,800,296 2014-10-31
2747 2014-11-06 97,940,000 1,344,000 18.9146 517,800,296 2014-10-31
2748 2014-11-05 96,596,000 98,000 18.6551 517,800,296 2014-10-31
2749 2014-11-04 96,498,000 224,000 18.6361 517,800,296 2014-10-31
2750 2014-11-03 96,274,000 -312,000 18.5929 517,800,296 2014-10-31
2751 2014-10-31 96,586,000 -16,000 18.6531 517,800,296 2014-10-31
2752 2014-10-30 96,602,000 15,528,000 18.6562 517,800,296 2014-09-30
2753 2014-10-29 81,074,000 3,656,000 15.6574 517,800,296 2014-09-30
2754 2014-10-28 77,418,000 280,000 14.9513 517,800,296 2014-09-30
2755 2014-10-27 77,138,000 600,000 14.8972 517,800,296 2014-09-30
2756 2014-10-24 76,538,000 4,640,000 14.7814 517,800,296 2014-09-30
2757 2014-10-23 71,898,000 -1,032,000 13.8853 517,800,296 2014-09-30
2758 2014-10-22 72,930,000 340,080 14.0846 517,800,296 2014-09-30
2759 2014-10-21 72,589,920 120,000 14.0189 517,800,296 2014-09-30
2760 2014-10-20 72,469,920 624,000 13.9957 517,800,296 2014-09-30
2761 2014-10-17 71,845,920 768,000 13.8752 517,800,296 2014-09-30
2762 2014-10-16 71,077,920 7,776,000 13.7269 517,800,296 2014-09-30
2763 2014-10-15 63,301,920 4,320,000 12.2252 517,800,296 2014-09-30
2764 2014-10-14 58,981,920 -520,000 11.3909 517,800,296 2014-09-30
2765 2014-10-13 59,501,920 96,000 11.4913 517,800,296 2014-09-30
2766 2014-10-10 59,405,920 136,000 11.4727 517,800,296 2014-09-30
2767 2014-10-09 59,269,920 320,000 11.4465 517,800,296 2014-09-30
2768 2014-10-08 58,949,920 664,000 11.3847 517,800,296 2014-09-30
2769 2014-10-07 58,285,920 -920,000 11.2564 517,800,296 2014-09-30
2770 2014-10-06 59,205,920 288,000 11.4341 517,800,296 2014-09-30
2771 2014-10-03 58,917,920 656,000 11.3785 517,800,296 2014-09-30
2772 2014-09-30 58,261,920 1,536,000 11.2518 517,800,296 2014-09-30
2773 2014-09-29 56,725,920 1,813,920 10.9552 517,800,296 2014-08-31
2774 2014-09-26 54,912,000 -200,000 10.6049 517,800,296 2014-08-31
2775 2014-09-25 55,112,000 -112,000 10.6435 517,800,296 2014-08-31
2776 2014-09-24 55,224,000 1,568,000 10.6651 517,800,296 2014-08-31
2777 2014-09-23 53,656,000 -8,000 10.3623 517,800,296 2014-08-31
2778 2014-09-22 53,664,000 1,488,000 10.3638 517,800,296 2014-08-31
2779 2014-09-19 52,176,000 72,000 10.0765 517,800,296 2014-08-31
2780 2014-09-18 52,104,000 3,512,000 10.0626 517,800,296 2014-08-31
2781 2014-09-17 48,592,000 -668,000 9.3843 517,800,296 2014-08-31
2782 2014-09-16 49,260,000 -720,000 9.5133 517,800,296 2014-08-31
2783 2014-09-15 49,980,000 816,000 9.6524 517,800,296 2014-08-31
2784 2014-09-12 49,164,000 -128,000 9.4948 517,800,296 2014-08-31
2785 2014-09-11 49,292,000 -672,000 9.5195 517,800,296 2014-08-31
2786 2014-09-10 49,964,000 1,552,000 9.6493 517,800,296 2014-08-31
2787 2014-09-08 48,412,000 -984,000 9.3496 517,800,296 2014-08-31
2788 2014-09-05 49,396,000 -864,000 9.5396 517,800,296 2014-08-31
2789 2014-09-04 50,260,000 416,000 9.7064 517,800,296 2014-08-31
2790 2014-09-03 49,844,000 56,000 9.6261 517,800,296 2014-08-31
2791 2014-09-02 49,788,000 512,000 9.6153 517,800,296 2014-08-31
2792 2014-09-01 49,276,000 -824,000 9.5164 517,800,296 2014-08-31
2793 2014-08-29 50,100,000 -240,000 9.6755 517,800,296 2014-08-07
2794 2014-08-28 50,340,000 456,000 9.7219 517,800,296 2014-08-07
2795 2014-08-27 49,884,000 320,000 9.6338 517,800,296 2014-08-07
2796 2014-08-26 49,564,000 -632,000 9.5720 517,800,296 2014-08-07
2797 2014-08-25 50,196,000 -240,000 9.6941 517,800,296 2014-08-07
2798 2014-08-22 50,436,000 -200,000 9.7404 517,800,296 2014-08-07
2799 2014-08-21 50,636,000 -144,000 9.7791 517,800,296 2014-08-07
2800 2014-08-20 50,780,000 336,000 9.8069 517,800,296 2014-08-07
2801 2014-08-19 50,444,000 -720,000 9.7420 517,800,296 2014-08-07
2802 2014-08-18 51,164,000 -584,000 9.8810 517,800,296 2014-08-07
2803 2014-08-15 51,748,000 -304,000 9.9938 517,800,296 2014-08-07
2804 2014-08-14 52,052,000 312,000 10.0525 517,800,296 2014-08-07
2805 2014-08-13 51,740,000 240,000 9.9923 517,800,296 2014-08-07
2806 2014-08-12 51,500,000 -344,000 9.9459 517,800,296 2014-08-07
2807 2014-08-11 51,844,000 176,000 10.0124 517,800,296 2014-08-07
2808 2014-08-08 51,668,000 -104,000 9.9784 517,800,296 2014-08-07
2809 2014-08-07 51,772,000 -1,208,000 9.9984 517,800,296 2014-08-07
2810 2014-08-06 52,980,000 8,000 11.2652 470,296,296 2014-07-31
2811 2014-08-05 52,972,000 -184,000 11.2635 470,296,296 2014-07-31
2812 2014-08-04 53,156,000 168,000 11.3027 470,296,296 2014-07-31
2813 2014-08-01 52,988,000 320,000 11.2669 470,296,296 2014-07-31
2814 2014-07-31 52,668,000 96,000 11.1989 470,296,296 2014-07-31
2815 2014-07-30 52,572,000 96,000 11.1785 470,296,296 2014-06-30
2816 2014-07-29 52,476,000 336,000 11.1581 470,296,296 2014-06-30
2817 2014-07-28 52,140,000 544,000 11.0866 470,296,296 2014-06-30
2818 2014-07-25 51,596,000 -24,000 10.9710 470,296,296 2014-06-30
2819 2014-07-24 51,620,000 1,024,000 10.9761 470,296,296 2014-06-30
2820 2014-07-23 50,596,000 2,424,000 10.7583 470,296,296 2014-06-30
2821 2014-07-22 48,172,000 -1,416,000 10.2429 470,296,296 2014-06-30
2822 2014-07-21 49,588,000 8,000 10.5440 470,296,296 2014-06-30
2823 2014-07-18 49,580,000 512,000 10.5423 470,296,296 2014-06-30
2824 2014-07-17 49,068,000 80,000 10.4334 470,296,296 2014-06-30
2825 2014-07-16 48,988,000 104,000 10.4164 470,296,296 2014-06-30
2826 2014-07-15 48,884,000 200,000 10.3943 470,296,296 2014-06-30
2827 2014-07-14 48,684,000 448,000 10.3518 470,296,296 2014-06-30
2828 2014-07-11 48,236,000 1,264,000 10.2565 470,296,296 2014-06-30
2829 2014-07-10 46,972,000 -64,000 9.9877 470,296,296 2014-06-30
2830 2014-07-09 47,036,000 624,000 10.0014 470,296,296 2014-06-30
2831 2014-07-08 46,412,000 2,160,000 9.8687 470,296,296 2014-06-30
2832 2014-07-07 44,252,000 480,000 9.4094 470,296,296 2014-06-30
2833 2014-07-04 43,772,000 1,192,000 9.3073 470,296,296 2014-06-30
2834 2014-07-03 42,580,000 8,000 9.0539 470,296,296 2014-06-30
2835 2014-07-02 42,572,000 712,000 9.0522 470,296,296 2014-06-30
2836 2014-06-30 41,860,000 -304,000 8.9008 470,296,296 2014-06-30
2837 2014-06-27 42,164,000 192,000 8.9654 470,296,296 2014-05-31
2838 2014-06-26 41,972,000 168,000 8.9246 470,296,296 2014-05-31
2839 2014-06-25 41,804,000 16,000 8.8889 470,296,296 2014-05-31
2840 2014-06-24 41,788,000 40,000 8.8855 470,296,296 2014-05-31
2841 2014-06-23 41,748,000 152,000 8.8770 470,296,296 2014-05-31
2842 2014-06-20 41,596,000 -8,000 8.8446 470,296,296 2014-05-31
2843 2014-06-19 41,604,000 32,000 8.8463 470,296,296 2014-05-31
2844 2014-06-18 41,572,000 -272,000 8.8395 470,296,296 2014-05-31
2845 2014-06-17 41,844,000 -32,000 8.8974 470,296,296 2014-05-31
2846 2014-06-16 41,876,000 168,000 8.9042 470,296,296 2014-05-31
2847 2014-06-13 41,708,000 152,000 8.8685 470,296,296 2014-05-31
2848 2014-06-12 41,556,000 -72,000 8.8361 470,296,296 2014-05-31
2849 2014-06-11 41,628,000 56,000 8.8514 470,296,296 2014-05-31
2850 2014-06-10 41,572,000 -72,000 8.8395 470,296,296 2014-05-31
2851 2014-06-09 41,644,000 -288,000 8.8548 470,296,296 2014-05-31
2852 2014-06-06 41,932,000 72,000 8.9161 470,296,296 2014-05-31
2853 2014-06-05 41,860,000 -616,000 8.9008 470,296,296 2014-05-31
2854 2014-06-04 42,476,000 -376,000 9.0318 470,296,296 2014-05-31
2855 2014-06-03 42,852,000 160,000 9.1117 470,296,296 2014-05-31
2856 2014-05-30 42,692,000 88,000 9.0777 470,296,296 2014-05-08
2857 2014-05-29 42,604,000 -24,000 9.0590 470,296,296 2014-05-08
2858 2014-05-28 42,628,000 -80,000 9.0641 470,296,296 2014-05-08
2859 2014-05-27 42,708,000 -696,000 9.0811 470,296,296 2014-05-08
2860 2014-05-26 43,404,000 -547,380 9.2291 470,296,296 2014-05-08
2861 2014-05-23 43,951,380 -544,000 9.3455 470,296,296 2014-05-08
2862 2014-05-22 44,495,380 176,000 9.4611 470,296,296 2014-05-08
2863 2014-05-21 44,319,380 5,936,020 9.4237 470,296,296 2014-05-08
2864 2014-05-20 38,383,360 -528,000 8.1615 470,296,296 2014-05-08
2865 2014-05-19 38,911,360 -1,128,000 8.2738 470,296,296 2014-05-08
2866 2014-05-16 40,039,360 -872,000 8.5136 470,296,296 2014-05-08
2867 2014-05-15 40,911,360 -400,000 8.6991 470,296,296 2014-05-08
2868 2014-05-14 41,311,360 -64,000 8.7841 470,296,296 2014-05-08
2869 2014-05-13 41,375,360 640,000 8.7977 470,296,296 2014-05-08
2870 2014-05-12 40,735,360 -1,552,000 8.6616 470,296,296 2014-05-08
2871 2014-05-10 42,287,360 0 8.9916 470,296,296 2014-05-08
2872 2014-05-09 42,287,360 -1,960,000 8.9916 470,296,296 2014-05-08
2873 2014-05-08 44,247,360 -312,000 9.4084 470,296,296 2014-05-08
2874 2014-05-07 44,559,360 -272,000 11.2440 396,296,296 2014-04-30
2875 2014-05-05 44,831,360 -504,000 11.3126 396,296,296 2014-04-30
2876 2014-05-02 45,335,360 -992,000 11.4398 396,296,296 2014-04-30
2877 2014-04-30 46,327,360 -768,000 11.6901 396,296,296 2014-04-30
2878 2014-04-29 47,095,360 -4,252,640 11.8839 396,296,296 2014-03-31
2879 2014-04-28 51,348,000 -16,000 12.9570 396,296,296 2014-03-31
2880 2014-04-25 51,364,000 82,000 12.9610 396,296,296 2014-03-31
2881 2014-04-24 51,282,000 204,000 12.9403 396,296,296 2014-03-31
2882 2014-04-23 51,078,000 -352,000 12.8888 396,296,296 2014-03-31
2883 2014-04-22 51,430,000 1,304,000 12.9777 396,296,296 2014-03-31
2884 2014-04-17 50,126,000 752,000 12.6486 396,296,296 2014-03-31
2885 2014-04-16 49,374,000 632,000 12.4589 396,296,296 2014-03-31
2886 2014-04-15 48,742,000 600,000 12.2994 396,296,296 2014-03-31
2887 2014-04-14 48,142,000 600,000 12.1480 396,296,296 2014-03-31
2888 2014-04-11 47,542,000 -184,000 11.9966 396,296,296 2014-03-31
2889 2014-04-10 47,726,000 744,000 12.0430 396,296,296 2014-03-31
2890 2014-04-09 46,982,000 696,000 11.8553 396,296,296 2014-03-31
2891 2014-04-08 46,286,000 616,000 11.6796 396,296,296 2014-03-31
2892 2014-04-07 45,670,000 1,152,000 11.5242 396,296,296 2014-03-31
2893 2014-04-04 44,518,000 1,480,000 11.2335 396,296,296 2014-03-31
2894 2014-04-03 43,038,000 1,984,000 10.8601 396,296,296 2014-03-31
2895 2014-04-02 41,054,000 -392,000 10.3594 396,296,296 2014-03-31
2896 2014-04-01 41,446,000 480,000 10.4583 396,296,296 2014-03-31
2897 2014-03-31 40,966,000 592,000 10.3372 396,296,296 2014-03-31
2898 2014-03-28 40,374,000 864,000 10.1878 396,296,296 2014-02-28
2899 2014-03-27 39,510,000 168,000 9.9698 396,296,296 2014-02-28
2900 2014-03-26 39,342,000 -8,000 9.9274 396,296,296 2014-02-28
2901 2014-03-25 39,350,000 -152,000 9.9294 396,296,296 2014-02-28
2902 2014-03-24 39,502,000 128,000 9.9678 396,296,296 2014-02-28
2903 2014-03-21 39,374,000 472,000 9.9355 396,296,296 2014-02-28
2904 2014-03-20 38,902,000 1,784,000 9.8164 396,296,296 2014-02-28
2905 2014-03-19 37,118,000 1,120,000 9.3662 396,296,296 2014-02-28
2906 2014-03-18 35,998,000 24,000 9.0836 396,296,296 2014-02-28
2907 2014-03-17 35,974,000 856,000 9.0776 396,296,296 2014-02-28
2908 2014-03-14 35,118,000 1,808,000 8.8616 396,296,296 2014-02-28
2909 2014-03-13 33,310,000 1,112,000 8.4053 396,296,296 2014-02-28
2910 2014-03-12 32,198,000 2,392,000 8.1247 396,296,296 2014-02-28
2911 2014-03-11 29,806,000 984,000 7.5211 396,296,296 2014-02-28
2912 2014-03-10 28,822,000 744,000 7.2728 396,296,296 2014-02-28
2913 2014-03-07 28,078,000 864,000 7.0851 396,296,296 2014-02-28
2914 2014-03-06 27,214,000 -8,000 6.8671 396,296,296 2014-02-28
2915 2014-03-05 27,222,000 456,000 6.8691 396,296,296 2014-02-28
2916 2014-03-04 26,766,000 360,000 6.7540 396,296,296 2014-02-28
2917 2014-03-03 26,406,000 176,000 6.6632 396,296,296 2014-02-28
2918 2014-02-28 26,230,000 296,000 6.6188 396,296,296 2014-02-28
2919 2014-02-27 25,934,000 184,000 6.5441 396,296,296 2014-01-31
2920 2014-02-26 25,750,000 232,000 6.4977 396,296,296 2014-01-31
2921 2014-02-25 25,518,000 -16,000 6.4391 396,296,296 2014-01-31
2922 2014-02-24 25,534,000 32,000 6.4432 396,296,296 2014-01-31
2923 2014-02-21 25,502,000 8,000 6.4351 396,296,296 2014-01-31
2924 2014-02-20 25,494,000 -40,000 6.4331 396,296,296 2014-01-31
2925 2014-02-19 25,534,000 -336,000 6.4432 396,296,296 2014-01-31
2926 2014-02-18 25,870,000 0 6.5279 396,296,296 2014-01-31
2927 2014-02-17 25,870,000 0 6.5279 396,296,296 2014-01-31
2928 2014-02-14 25,870,000 0 6.5279 396,296,296 2014-01-31
2929 2014-02-13 25,870,000 104,000 6.5279 396,296,296 2014-01-31
2930 2014-02-12 25,766,000 72,000 6.5017 396,296,296 2014-01-31
2931 2014-02-11 25,694,000 -8,000 6.4835 396,296,296 2014-01-31
2932 2014-02-10 25,702,000 40,000 6.4856 396,296,296 2014-01-31
2933 2014-02-07 25,662,000 -56,000 6.4755 396,296,296 2014-01-31
2934 2014-02-06 25,718,000 128,000 6.4896 396,296,296 2014-01-31
2935 2014-02-05 25,590,000 0 6.4573 396,296,296 2014-01-31
2936 2014-02-04 25,590,000 56,000 6.4573 396,296,296 2014-01-31
2937 2014-01-30 25,534,000 0 6.4432 396,296,296 2013-12-31
2938 2014-01-29 25,534,000 360,000 6.4432 396,296,296 2013-12-31
2939 2014-01-28 25,174,000 480,000 6.3523 396,296,296 2013-12-31
2940 2014-01-27 24,694,000 224,000 6.2312 396,296,296 2013-12-31
2941 2014-01-24 24,470,000 336,000 6.1747 396,296,296 2013-12-31
2942 2014-01-23 24,134,000 40,000 6.0899 396,296,296 2013-12-31
2943 2014-01-22 24,094,000 88,000 6.0798 396,296,296 2013-12-31
2944 2014-01-21 24,006,000 -24,000 6.0576 396,296,296 2013-12-31
2945 2014-01-20 24,030,000 24,000 6.0636 396,296,296 2013-12-31
2946 2014-01-17 24,006,000 88,000 6.0576 396,296,296 2013-12-31
2947 2014-01-16 23,918,000 144,000 6.0354 396,296,296 2013-12-31
2948 2014-01-15 23,774,000 440,000 5.9990 396,296,296 2013-12-31
2949 2014-01-14 23,334,000 -8,000 5.8880 396,296,296 2013-12-31
2950 2014-01-13 23,342,000 -24,000 5.8900 396,296,296 2013-12-31
2951 2014-01-10 23,366,000 -112,000 5.8961 396,296,296 2013-12-31
2952 2014-01-09 23,478,000 -64,000 5.9244 396,296,296 2013-12-31
2953 2014-01-08 23,542,000 -56,000 5.9405 396,296,296 2013-12-31
2954 2014-01-07 23,598,000 40,000 5.9546 396,296,296 2013-12-31
2955 2014-01-06 23,558,000 -16,000 5.9445 396,296,296 2013-12-31
2956 2014-01-03 23,574,000 192,000 5.9486 396,296,296 2013-12-31
2957 2014-01-02 23,382,000 376,000 5.9001 396,296,296 2013-12-31
2958 2013-12-31 23,006,000 0 5.8053 396,296,296 2013-12-31
2959 2013-12-30 23,006,000 24,000 5.8053 396,296,296 2013-11-30
2960 2013-12-27 22,982,000 -144,000 5.7992 396,296,296 2013-11-30
2961 2013-12-24 23,126,000 0 5.8355 396,296,296 2013-11-30
2962 2013-12-23 23,126,000 -224,000 5.8355 396,296,296 2013-11-30
2963 2013-12-20 23,350,000 -192,000 5.8921 396,296,296 2013-11-30
2964 2013-12-19 23,542,000 -104,000 5.9405 396,296,296 2013-11-30
2965 2013-12-18 23,646,000 -304,000 5.9667 396,296,296 2013-11-30
2966 2013-12-17 23,950,000 -96,000 6.0435 396,296,296 2013-11-30
2967 2013-12-16 24,046,000 -480,000 6.0677 396,296,296 2013-11-30
2968 2013-12-13 24,526,000 -104,000 6.1888 396,296,296 2013-11-30
2969 2013-12-12 24,630,000 -152,000 6.2150 396,296,296 2013-11-30
2970 2013-12-11 24,782,000 -160,000 6.2534 396,296,296 2013-11-30
2971 2013-12-10 24,942,000 -80,000 6.2938 396,296,296 2013-11-30
2972 2013-12-09 25,022,000 -496,000 6.3140 396,296,296 2013-11-30
2973 2013-12-06 25,518,000 40,000 6.4391 396,296,296 2013-11-30
2974 2013-12-05 25,478,000 -24,000 6.4290 396,296,296 2013-11-30
2975 2013-12-04 25,502,000 -8,000 6.4351 396,296,296 2013-11-30
2976 2013-12-03 25,510,000 96,000 6.4371 396,296,296 2013-11-30
2977 2013-12-02 25,414,000 -8,000 6.4129 396,296,296 2013-11-30
2978 2013-11-29 25,422,000 -40,000 6.4149 396,296,296 2013-10-31
2979 2013-11-28 25,462,000 -304,000 6.4250 396,296,296 2013-10-31
2980 2013-11-27 25,766,000 -24,000 6.5017 396,296,296 2013-10-31
2981 2013-11-26 25,790,000 664,000 6.5078 396,296,296 2013-10-31
2982 2013-11-25 25,126,000 -88,000 6.3402 396,296,296 2013-10-31
2983 2013-11-22 25,214,000 40,000 6.3624 396,296,296 2013-10-31
2984 2013-11-21 25,174,000 16,000 6.3523 396,296,296 2013-10-31
2985 2013-11-20 25,158,000 8,000 6.3483 396,296,296 2013-10-31
2986 2013-11-19 25,150,000 72,000 6.3463 396,296,296 2013-10-31
2987 2013-11-18 25,078,000 -48,000 6.3281 396,296,296 2013-10-31
2988 2013-11-15 25,126,000 -184,000 6.3402 396,296,296 2013-10-31
2989 2013-11-14 25,310,000 -104,000 6.3866 396,296,296 2013-10-31
2990 2013-11-13 25,414,000 736,960 6.4129 396,296,296 2013-10-31
2991 2013-11-12 24,677,040 -80,000 6.2269 396,296,296 2013-10-31
2992 2013-11-11 24,757,040 -168,960 6.2471 396,296,296 2013-10-31
2993 2013-11-08 24,926,000 -104,000 6.2897 396,296,296 2013-10-31
2994 2013-11-07 25,030,000 648,000 6.3160 396,296,296 2013-10-31
2995 2013-11-06 24,382,000 -152,000 6.1525 396,296,296 2013-10-31
2996 2013-11-05 24,534,000 -520,000 6.1908 396,296,296 2013-10-31
2997 2013-11-04 25,054,000 104,000 6.3220 396,296,296 2013-10-31
2998 2013-11-01 24,950,000 -80,000 6.2958 396,296,296 2013-10-31
2999 2013-10-31 25,030,000 -40,000 6.3160 396,296,296 2013-10-31
3000 2013-10-30 25,070,000 -144,000 6.3261 396,296,296 2013-09-30
3001 2013-10-29 25,214,000 -136,000 6.3624 396,296,296 2013-09-30
3002 2013-10-28 25,350,000 328,000 6.3967 396,296,296 2013-09-30
3003 2013-10-25 25,022,000 -448,000 6.3140 396,296,296 2013-09-30
3004 2013-10-24 25,470,000 -208,000 6.4270 396,296,296 2013-09-30
3005 2013-10-23 25,678,000 -168,000 6.4795 396,296,296 2013-09-30
3006 2013-10-22 25,846,000 -48,000 6.5219 396,296,296 2013-09-30
3007 2013-10-21 25,894,000 -808,000 6.5340 396,296,296 2013-09-30
3008 2013-10-18 26,702,000 -304,000 6.7379 396,296,296 2013-09-30
3009 2013-10-17 27,006,000 -792,000 6.8146 396,296,296 2013-09-30
3010 2013-10-16 27,798,000 -464,000 7.0144 396,296,296 2013-09-30
3011 2013-10-15 28,262,000 -408,000 7.1315 396,296,296 2013-09-30
3012 2013-10-11 28,670,000 -416,000 7.2345 396,296,296 2013-09-30
3013 2013-10-10 29,086,000 -184,000 7.3395 396,296,296 2013-09-30
3014 2013-10-09 29,270,000 -208,000 7.3859 396,296,296 2013-09-30
3015 2013-10-08 29,478,000 -264,000 7.4384 396,296,296 2013-09-30
3016 2013-10-07 29,742,000 -528,000 7.5050 396,296,296 2013-09-30
3017 2013-10-04 30,270,000 -544,000 7.6382 396,296,296 2013-09-30
3018 2013-10-03 30,814,000 -520,000 7.7755 396,296,296 2013-09-30
3019 2013-10-02 31,334,000 -48,000 7.9067 396,296,296 2013-09-30
3020 2013-09-30 31,382,000 24,000 7.9188 396,296,296 2013-09-30
3021 2013-09-27 31,358,000 -72,000 7.9128 396,296,296 2013-08-31
3022 2013-09-26 31,430,000 -56,000 7.9309 396,296,296 2013-08-31
3023 2013-09-25 31,486,000 -696,000 7.9451 396,296,296 2013-08-31
3024 2013-09-24 32,182,000 -16,000 8.1207 396,296,296 2013-08-31
3025 2013-09-23 32,198,000 -32,000 8.1247 396,296,296 2013-08-31
3026 2013-09-19 32,230,000 -9,296,000 8.1328 396,296,296 2013-08-31
3027 2013-09-18 41,526,000 136,000 10.4785 396,296,296 2013-08-31
3028 2013-09-17 41,390,000 -696,000 10.4442 396,296,296 2013-08-31
3029 2013-09-16 42,086,000 -208,000 10.6198 396,296,296 2013-08-31
3030 2013-09-13 42,294,000 -1,040,000 10.6723 396,296,296 2013-08-31
3031 2013-09-12 43,334,000 -96,000 10.9347 396,296,296 2013-08-31
3032 2013-09-11 43,430,000 -88,000 10.9590 396,296,296 2013-08-31
3033 2013-09-10 43,518,000 9,848,000 10.9812 396,296,296 2013-08-31
3034 2013-09-09 33,670,000 -368,000 8.4962 396,296,296 2013-08-31
3035 2013-09-06 34,038,000 0 8.5890 396,296,296 2013-08-31
3036 2013-09-05 34,038,000 -112,000 8.5890 396,296,296 2013-08-31
3037 2013-09-04 34,150,000 -128,000 8.6173 396,296,296 2013-08-31
3038 2013-09-03 34,278,000 16,000 8.6496 396,296,296 2013-08-31
3039 2013-09-02 34,262,000 -296,000 8.6456 396,296,296 2013-08-31
3040 2013-08-30 34,558,000 -200,000 8.7202 396,296,296 2013-07-31
3041 2013-08-29 34,758,000 8,000 8.7707 396,296,296 2013-07-31
3042 2013-08-28 34,750,000 -16,000 8.7687 396,296,296 2013-07-31
3043 2013-08-27 34,766,000 -64,000 8.7727 396,296,296 2013-07-31
3044 2013-08-26 34,830,000 -184,000 8.7889 396,296,296 2013-07-31
3045 2013-08-23 35,014,000 -32,000 8.8353 396,296,296 2013-07-31
3046 2013-08-22 35,046,000 56,000 8.8434 396,296,296 2013-07-31
3047 2013-08-21 34,990,000 216,000 8.8293 396,296,296 2013-07-31
3048 2013-08-20 34,774,000 8,000 8.7747 396,296,296 2013-07-31
3049 2013-08-19 34,766,000 -160,000 8.7727 396,296,296 2013-07-31
3050 2013-08-16 34,926,000 -80,000 8.8131 396,296,296 2013-07-31
3051 2013-08-15 35,006,000 688,000 8.8333 396,296,296 2013-07-31
3052 2013-08-14 34,318,000 0 8.6597 396,296,296 2013-07-31
3053 2013-08-13 34,318,000 440,000 8.6597 396,296,296 2013-07-31
3054 2013-08-12 33,878,000 168,000 8.5487 396,296,296 2013-07-31
3055 2013-08-09 33,710,000 -16,000 8.5063 396,296,296 2013-07-31
3056 2013-08-08 33,726,000 8,000 8.5103 396,296,296 2013-07-31
3057 2013-08-07 33,718,000 152,000 8.5083 396,296,296 2013-07-31
3058 2013-08-06 33,566,000 56,000 8.4699 396,296,296 2013-07-31
3059 2013-08-05 33,510,000 -112,000 8.4558 396,296,296 2013-07-31
3060 2013-08-02 33,622,000 112,000 8.4841 396,296,296 2013-07-31
3061 2013-08-01 33,510,000 16,000 8.4558 396,296,296 2013-07-31
3062 2013-07-31 33,494,000 -40,000 8.4518 396,296,296 2013-07-31
3063 2013-07-30 33,534,000 -56,000 8.4619 396,296,296 2013-07-16
3064 2013-07-29 33,590,000 -72,000 8.4760 396,296,296 2013-07-16
3065 2013-07-26 33,662,000 -8,000 8.4941 396,296,296 2013-07-16
3066 2013-07-25 33,670,000 96,000 8.4962 396,296,296 2013-07-16
3067 2013-07-24 33,574,000 -88,000 8.4719 396,296,296 2013-07-16
3068 2013-07-23 33,662,000 136,000 8.4941 396,296,296 2013-07-16
3069 2013-07-22 33,526,000 -64,000 8.4598 396,296,296 2013-07-16
3070 2013-07-19 33,590,000 -88,000 8.4760 396,296,296 2013-07-16
3071 2013-07-18 33,678,000 -80,000 8.4982 396,296,296 2013-07-16
3072 2013-07-17 33,758,000 -24,000 8.5184 396,296,296 2013-07-16
3073 2013-07-16 33,782,000 -112,000 8.5244 396,296,296 2013-07-16
3074 2013-07-15 33,894,000 40,000 9.1605 370,000,000 2013-06-30
3075 2013-07-12 33,854,000 -96,000 9.1497 370,000,000 2013-06-30
3076 2013-07-11 33,950,000 -40,000 9.1757 370,000,000 2013-06-30
3077 2013-07-10 33,990,000 0 9.1865 370,000,000 2013-06-30
3078 2013-07-09 33,990,000 -104,000 9.1865 370,000,000 2013-06-30
3079 2013-07-08 34,094,000 8,000 9.2146 370,000,000 2013-06-30
3080 2013-07-05 34,086,000 -152,000 9.2124 370,000,000 2013-06-30
3081 2013-07-04 34,238,000 16,000 9.2535 370,000,000 2013-06-30
3082 2013-07-03 34,222,000 56,000 9.2492 370,000,000 2013-06-30
3083 2013-07-02 34,166,000 -16,000 9.2341 370,000,000 2013-06-30
3084 2013-06-28 34,182,000 -64,000 9.2384 370,000,000 2013-05-31
3085 2013-06-27 34,246,000 -152,000 9.2557 370,000,000 2013-05-31
3086 2013-06-26 34,398,000 720,000 9.2968 370,000,000 2013-05-31
3087 2013-06-25 33,678,000 72,000 9.1022 370,000,000 2013-05-31
3088 2013-06-24 33,606,000 224,000 9.0827 370,000,000 2013-05-31
3089 2013-06-21 33,382,000 120,000 9.0222 370,000,000 2013-05-31
3090 2013-06-20 33,262,000 80,000 8.9897 370,000,000 2013-05-31
3091 2013-06-19 33,182,000 -24,000 8.9681 370,000,000 2013-05-31
3092 2013-06-18 33,206,000 -40,000 8.9746 370,000,000 2013-05-31
3093 2013-06-17 33,246,000 -8,000 8.9854 370,000,000 2013-05-31
3094 2013-06-14 33,254,000 0 8.9876 370,000,000 2013-05-31
3095 2013-06-13 33,254,000 24,000 8.9876 370,000,000 2013-05-31
3096 2013-06-11 33,230,000 0 8.9811 370,000,000 2013-05-31
3097 2013-06-10 33,230,000 0 8.9811 370,000,000 2013-05-31
3098 2013-06-07 33,230,000 0 8.9811 370,000,000 2013-05-31
3099 2013-06-06 33,230,000 -64,000 8.9811 370,000,000 2013-05-31
3100 2013-06-05 33,294,000 56,000 8.9984 370,000,000 2013-05-31
3101 2013-06-04 33,238,000 88,000 8.9832 370,000,000 2013-05-31
3102 2013-06-03 33,150,000 40,000 8.9595 370,000,000 2013-05-31
3103 2013-05-31 33,110,000 3,152,000 8.9486 370,000,000 2013-05-31
3104 2013-05-30 29,958,000 0 8.0968 370,000,000 2013-04-30
3105 2013-05-29 29,958,000 0 8.0968 370,000,000 2013-04-30
3106 2013-05-28 29,958,000 88,000 8.0968 370,000,000 2013-04-30
3107 2013-05-27 29,870,000 -16,000 8.0730 370,000,000 2013-04-30
3108 2013-05-24 29,886,000 -8,000 8.0773 370,000,000 2013-04-30
3109 2013-05-23 29,894,000 96,000 8.0795 370,000,000 2013-04-30
3110 2013-05-22 29,798,000 632,000 8.0535 370,000,000 2013-04-30
3111 2013-05-21 29,166,000 152,000 7.8827 370,000,000 2013-04-30
3112 2013-05-20 29,014,000 -56,000 7.8416 370,000,000 2013-04-30
3113 2013-05-16 29,070,000 -264,000 7.8568 370,000,000 2013-04-30
3114 2013-05-15 29,334,000 -144,000 7.9281 370,000,000 2013-04-30
3115 2013-05-14 29,478,000 -72,000 7.9670 370,000,000 2013-04-30
3116 2013-05-13 29,550,000 -128,000 7.9865 370,000,000 2013-04-30
3117 2013-05-10 29,678,000 -752,000 8.0211 370,000,000 2013-04-30
3118 2013-05-09 30,430,000 96,000 8.2243 370,000,000 2013-04-30
3119 2013-05-08 30,334,000 -72,000 8.1984 370,000,000 2013-04-30
3120 2013-05-07 30,406,000 32,000 8.2178 370,000,000 2013-04-30
3121 2013-05-06 30,374,000 -592,000 8.2092 370,000,000 2013-04-30
3122 2013-05-03 30,966,000 -16,000 8.3692 370,000,000 2013-04-30
3123 2013-05-02 30,982,000 -48,000 8.3735 370,000,000 2013-04-30
3124 2013-04-30 31,030,000 -48,000 8.3865 370,000,000 2013-04-30
3125 2013-04-29 31,078,000 184,000 8.3995 370,000,000 2013-03-31
3126 2013-04-26 30,894,000 120,000 8.3497 370,000,000 2013-03-31
3127 2013-04-25 30,774,000 152,000 8.3173 370,000,000 2013-03-31
3128 2013-04-24 30,622,000 8,000 8.2762 370,000,000 2013-03-31
3129 2013-04-23 30,614,000 88,000 8.2741 370,000,000 2013-03-31
3130 2013-04-22 30,526,000 128,000 8.2503 370,000,000 2013-03-31
3131 2013-04-19 30,398,000 104,000 8.2157 370,000,000 2013-03-31
3132 2013-04-18 30,294,000 112,000 8.1876 370,000,000 2013-03-31
3133 2013-04-17 30,182,000 64,000 8.1573 370,000,000 2013-03-31
3134 2013-04-16 30,118,000 88,000 8.1400 370,000,000 2013-03-31
3135 2013-04-15 30,030,000 64,000 8.1162 370,000,000 2013-03-31
3136 2013-04-12 29,966,000 40,000 8.0989 370,000,000 2013-03-31
3137 2013-04-11 29,926,000 120,000 8.0881 370,000,000 2013-03-31
3138 2013-04-10 29,806,000 -64,000 8.0557 370,000,000 2013-03-31
3139 2013-04-09 29,870,000 -16,000 8.0730 370,000,000 2013-03-31
3140 2013-04-08 29,886,000 -8,000 8.0773 370,000,000 2013-03-31
3141 2013-04-05 29,894,000 224,000 8.0795 370,000,000 2013-03-31
3142 2013-04-03 29,670,000 256,000 8.0189 370,000,000 2013-03-31
3143 2013-04-02 29,414,000 -160,000 7.9497 370,000,000 2013-03-31
3144 2013-03-28 29,574,000 16,000 7.9930 370,000,000 2013-02-28
3145 2013-03-27 29,558,000 0 7.9886 370,000,000 2013-02-28
3146 2013-03-26 29,558,000 376,000 7.9886 370,000,000 2013-02-28
3147 2013-03-25 29,182,000 32,000 7.8870 370,000,000 2013-02-28
3148 2013-03-22 29,150,000 736,000 7.8784 370,000,000 2013-02-28
3149 2013-03-21 28,414,000 1,120,000 7.6795 370,000,000 2013-02-28
3150 2013-03-20 27,294,000 -8,000 7.3768 370,000,000 2013-02-28
3151 2013-03-19 27,302,000 344,000 7.3789 370,000,000 2013-02-28
3152 2013-03-18 26,958,000 280,000 7.2859 370,000,000 2013-02-28
3153 2013-03-15 26,678,000 -88,000 7.2103 370,000,000 2013-02-28
3154 2013-03-14 26,766,000 64,000 7.2341 370,000,000 2013-02-28
3155 2013-03-13 26,702,000 160,000 7.2168 370,000,000 2013-02-28
3156 2013-03-12 26,542,000 -24,000 7.1735 370,000,000 2013-02-28
3157 2013-03-11 26,566,000 104,000 7.1800 370,000,000 2013-02-28
3158 2013-03-08 26,462,000 -128,000 7.1519 370,000,000 2013-02-28
3159 2013-03-07 26,590,000 120,000 7.1865 370,000,000 2013-02-28
3160 2013-03-06 26,470,000 280,000 7.1541 370,000,000 2013-02-28
3161 2013-03-05 26,190,000 480,000 7.0784 370,000,000 2013-02-28
3162 2013-03-04 25,710,000 168,000 6.9486 370,000,000 2013-02-28
3163 2013-03-01 25,542,000 96,000 6.9032 370,000,000 2013-02-28
3164 2013-02-28 25,446,000 1,576,000 6.8773 370,000,000 2013-02-28
3165 2013-02-27 23,870,000 968,000 6.4514 370,000,000 2013-01-31
3166 2013-02-26 22,902,000 560,000 6.1897 370,000,000 2013-01-31
3167 2013-02-25 22,342,000 1,772,000 6.0384 370,000,000 2013-01-31
3168 2013-02-22 20,570,000 528,000 5.5595 370,000,000 2013-01-31
3169 2013-02-21 20,042,000 40,000 5.4168 370,000,000 2013-01-31
3170 2013-02-20 20,002,000 128,000 5.4059 370,000,000 2013-01-31
3171 2013-02-19 19,874,000 -64,000 5.3714 370,000,000 2013-01-31
3172 2013-02-18 19,938,000 -64,000 5.3886 370,000,000 2013-01-31
3173 2013-02-15 20,002,000 -768,000 5.4059 370,000,000 2013-01-31
3174 2013-02-14 20,770,000 -1,240,000 5.6135 370,000,000 2013-01-31
3175 2013-02-08 22,010,000 -624,000 5.9486 370,000,000 2013-01-31
3176 2013-02-07 22,634,000 -1,696,000 6.1173 370,000,000 2013-01-31
3177 2013-02-06 24,330,000 -320,000 6.5757 370,000,000 2013-01-31
3178 2013-02-05 24,650,000 -684,000 6.6622 370,000,000 2013-01-31
3179 2013-02-04 25,334,000 -520,000 6.8470 370,000,000 2013-01-31
3180 2013-02-01 25,854,000 -224,000 6.9876 370,000,000 2013-01-31
3181 2013-01-31 26,078,000 64,000 7.0481 370,000,000 2013-01-31
3182 2013-01-30 26,014,000 56,000 7.0308 370,000,000 2012-12-31
3183 2013-01-29 25,958,000 272,000 7.0157 370,000,000 2012-12-31
3184 2013-01-28 25,686,000 352,000 6.9422 370,000,000 2012-12-31
3185 2013-01-25 25,334,000 -72,000 6.8470 370,000,000 2012-12-31
3186 2013-01-24 25,406,000 -399,000 6.8665 370,000,000 2012-12-31
3187 2013-01-23 25,805,000 191,000 6.9743 370,000,000 2012-12-31
3188 2013-01-22 25,614,000 376,000 6.9227 370,000,000 2012-12-31
3189 2013-01-21 25,238,000 296,000 6.8211 370,000,000 2012-12-31
3190 2013-01-18 24,942,000 208,000 6.7411 370,000,000 2012-12-31
3191 2013-01-17 24,734,000 -32,000 6.6849 370,000,000 2012-12-31
3192 2013-01-16 24,766,000 64,000 6.6935 370,000,000 2012-12-31
3193 2013-01-15 24,702,000 -20,190 6.6762 370,000,000 2012-12-31
3194 2013-01-14 24,722,190 24,000 6.6817 370,000,000 2012-12-31
3195 2013-01-11 24,698,190 -144,000 6.6752 370,000,000 2012-12-31
3196 2013-01-10 24,842,190 -368,000 6.7141 370,000,000 2012-12-31
3197 2013-01-09 25,210,190 -208,000 6.8136 370,000,000 2012-12-31
3198 2013-01-08 25,418,190 -8,000 6.8698 370,000,000 2012-12-31
3199 2013-01-07 25,426,190 24,000 6.8719 370,000,000 2012-12-31
3200 2013-01-04 25,402,190 0 6.8655 370,000,000 2012-12-31
3201 2013-01-03 25,402,190 -16,000 6.8655 370,000,000 2012-12-31
3202 2013-01-02 25,418,190 0 6.8698 370,000,000 2012-12-31
3203 2012-12-31 25,418,190 0 6.8698 370,000,000 2012-12-31
3204 2012-12-28 25,418,190 -280,000 6.8698 370,000,000 2012-11-30
3205 2012-12-27 25,698,190 0 6.9455 370,000,000 2012-11-30
3206 2012-12-24 25,698,190 0 6.9455 370,000,000 2012-11-30
3207 2012-12-21 25,698,190 0 6.9455 370,000,000 2012-11-30
3208 2012-12-20 25,698,190 8,000 6.9455 370,000,000 2012-11-30
3209 2012-12-19 25,690,190 40,000 6.9433 370,000,000 2012-11-30
3210 2012-12-18 25,650,190 -24,000 6.9325 370,000,000 2012-11-30
3211 2012-12-17 25,674,190 0 6.9390 370,000,000 2012-11-30
3212 2012-12-14 25,674,190 -40,000 6.9390 370,000,000 2012-11-30
3213 2012-12-13 25,714,190 0 6.9498 370,000,000 2012-11-30
3214 2012-12-12 25,714,190 184,000 6.9498 370,000,000 2012-11-30
3215 2012-12-11 25,530,190 0 6.9001 370,000,000 2012-11-30
3216 2012-12-10 25,530,190 16,000 6.9001 370,000,000 2012-11-30
3217 2012-12-07 25,514,190 48,000 6.8957 370,000,000 2012-11-30
3218 2012-12-06 25,466,190 32,000 6.8828 370,000,000 2012-11-30
3219 2012-12-05 25,434,190 24,000 6.8741 370,000,000 2012-11-30
3220 2012-12-04 25,410,190 -24,000 6.8676 370,000,000 2012-11-30
3221 2012-12-03 25,434,190 0 6.8741 370,000,000 2012-11-30
3222 2012-11-30 25,434,190 0 6.8741 370,000,000 2012-11-30
3223 2012-11-29 25,434,190 -16,000 6.8741 370,000,000 2012-10-31
3224 2012-11-28 25,450,190 -16,000 6.8784 370,000,000 2012-10-31
3225 2012-11-27 25,466,190 0 6.8828 370,000,000 2012-10-31
3226 2012-11-26 25,466,190 84,190 6.8828 370,000,000 2012-10-31
3227 2012-11-23 25,382,000 160,000 6.8600 370,000,000 2012-10-31
3228 2012-11-22 25,222,000 -16,000 6.8168 370,000,000 2012-10-31
3229 2012-11-21 25,238,000 0 6.8211 370,000,000 2012-10-31
3230 2012-11-20 25,238,000 0 6.8211 370,000,000 2012-10-31
3231 2012-11-19 25,238,000 -40,000 6.8211 370,000,000 2012-10-31
3232 2012-11-16 25,278,000 0 6.8319 370,000,000 2012-10-31
3233 2012-11-15 25,278,000 0 6.8319 370,000,000 2012-10-31
3234 2012-11-14 25,278,000 0 6.8319 370,000,000 2012-10-31
3235 2012-11-13 25,278,000 0 6.8319 370,000,000 2012-10-31
3236 2012-11-12 25,278,000 24,000 6.8319 370,000,000 2012-10-31
3237 2012-11-09 25,254,000 0 6.8254 370,000,000 2012-10-31
3238 2012-11-08 25,254,000 0 6.8254 370,000,000 2012-10-31
3239 2012-11-07 25,254,000 0 6.8254 370,000,000 2012-10-31
3240 2012-11-06 25,254,000 0 6.8254 370,000,000 2012-10-31
3241 2012-11-05 25,254,000 0 6.8254 370,000,000 2012-10-31
3242 2012-11-02 25,254,000 120,000 6.8254 370,000,000 2012-10-31
3243 2012-11-01 25,134,000 0 6.7930 370,000,000 2012-10-31
3244 2012-10-31 25,134,000 24,000 6.7930 370,000,000 2012-10-31
3245 2012-10-30 25,110,000 16,000 6.7865 370,000,000 2012-09-30
3246 2012-10-29 25,094,000 72,000 6.7822 370,000,000 2012-09-30
3247 2012-10-26 25,022,000 0 6.7627 370,000,000 2012-09-30
3248 2012-10-25 25,022,000 0 6.7627 370,000,000 2012-09-30
3249 2012-10-24 25,022,000 0 6.7627 370,000,000 2012-09-30
3250 2012-10-22 25,022,000 8,000 6.7627 370,000,000 2012-09-30
3251 2012-10-19 25,014,000 0 6.7605 370,000,000 2012-09-30
3252 2012-10-18 25,014,000 240,000 6.7605 370,000,000 2012-09-30
3253 2012-10-17 24,774,000 0 6.6957 370,000,000 2012-09-30
3254 2012-10-16 24,774,000 0 6.6957 370,000,000 2012-09-30
3255 2012-10-15 24,774,000 0 6.6957 370,000,000 2012-09-30
3256 2012-10-12 24,774,000 -448,000 6.6957 370,000,000 2012-09-30
3257 2012-10-11 25,222,000 0 6.8168 370,000,000 2012-09-30
3258 2012-10-10 25,222,000 0 6.8168 370,000,000 2012-09-30
3259 2012-10-09 25,222,000 0 6.8168 370,000,000 2012-09-30
3260 2012-10-08 25,222,000 0 6.8168 370,000,000 2012-09-30
3261 2012-10-05 25,222,000 0 6.8168 370,000,000 2012-09-30
3262 2012-10-04 25,222,000 0 6.8168 370,000,000 2012-09-30
3263 2012-10-03 25,222,000 0 6.8168 370,000,000 2012-09-30
3264 2012-09-28 25,222,000 -8,000 6.8168 370,000,000 2012-08-31
3265 2012-09-27 25,230,000 0 6.8189 370,000,000 2012-08-31
3266 2012-09-26 25,230,000 0 6.8189 370,000,000 2012-08-31
3267 2012-09-25 25,230,000 824,000 6.8189 370,000,000 2012-08-31
3268 2012-09-24 24,406,000 0 6.5962 370,000,000 2012-08-31
3269 2012-09-21 24,406,000 0 6.5962 370,000,000 2012-08-31
3270 2012-09-20 24,406,000 0 6.5962 370,000,000 2012-08-31
3271 2012-09-19 24,406,000 0 6.5962 370,000,000 2012-08-31
3272 2012-09-18 24,406,000 -56,000 6.5962 370,000,000 2012-08-31
3273 2012-09-17 24,462,000 232,000 6.6114 370,000,000 2012-08-31
3274 2012-09-14 24,230,000 0 6.5486 370,000,000 2012-08-31
3275 2012-09-13 24,230,000 -56,000 6.5486 370,000,000 2012-08-31
3276 2012-09-12 24,286,000 -32,000 6.5638 370,000,000 2012-08-31
3277 2012-09-11 24,318,000 -16,000 6.5724 370,000,000 2012-08-31
3278 2012-09-10 24,334,000 160,000 6.5768 370,000,000 2012-08-31
3279 2012-09-07 24,174,000 0 6.5335 370,000,000 2012-08-31
3280 2012-09-06 24,174,000 0 6.5335 370,000,000 2012-08-31
3281 2012-09-05 24,174,000 0 6.5335 370,000,000 2012-08-31
3282 2012-09-04 24,174,000 0 6.5335 370,000,000 2012-08-31
3283 2012-09-03 24,174,000 -8,000 6.5335 370,000,000 2012-08-31
3284 2012-08-31 24,182,000 -64,000 6.5357 370,000,000 2012-08-31
3285 2012-08-30 24,246,000 -80,000 6.5530 370,000,000 2012-07-31
3286 2012-08-29 24,326,000 -8,000 6.5746 370,000,000 2012-07-31
3287 2012-08-28 24,334,000 -32,000 6.5768 370,000,000 2012-07-31
3288 2012-08-27 24,366,000 -16,000 6.5854 370,000,000 2012-07-31
3289 2012-08-24 24,382,000 0 6.5897 370,000,000 2012-07-31
3290 2012-08-23 24,382,000 -64,000 6.5897 370,000,000 2012-07-31
3291 2012-08-22 24,446,000 0 6.6070 370,000,000 2012-07-31
3292 2012-08-21 24,446,000 0 6.6070 370,000,000 2012-07-31
3293 2012-08-20 24,446,000 -32,000 6.6070 370,000,000 2012-07-31
3294 2012-08-17 24,478,000 0 6.6157 370,000,000 2012-07-31
3295 2012-08-16 24,478,000 0 6.6157 370,000,000 2012-07-31
3296 2012-08-15 24,478,000 -8,000 6.6157 370,000,000 2012-07-31
3297 2012-08-14 24,486,000 0 6.6178 370,000,000 2012-07-31
3298 2012-08-13 24,486,000 16,000 6.6178 370,000,000 2012-07-31
3299 2012-08-10 24,470,000 0 6.6135 370,000,000 2012-07-31
3300 2012-08-09 24,470,000 16,000 6.6135 370,000,000 2012-07-31
3301 2012-08-08 24,454,000 0 6.6092 370,000,000 2012-07-31
3302 2012-08-07 24,454,000 0 6.6092 370,000,000 2012-07-31
3303 2012-08-06 24,454,000 -56,000 6.6092 370,000,000 2012-07-31
3304 2012-08-03 24,510,000 -40,000 6.6243 370,000,000 2012-07-31
3305 2012-08-02 24,550,000 48,000 6.6351 370,000,000 2012-07-31
3306 2012-08-01 24,502,000 16,000 6.6222 370,000,000 2012-07-31
3307 2012-07-31 24,486,000 72,000 6.6178 370,000,000 2012-07-31
3308 2012-07-30 24,414,000 0 6.5984 370,000,000 2012-06-30
3309 2012-07-27 24,414,000 -72,000 6.5984 370,000,000 2012-06-30
3310 2012-07-26 24,486,000 -32,000 6.6178 370,000,000 2012-06-30
3311 2012-07-25 24,518,000 88,000 6.6265 370,000,000 2012-06-30
3312 2012-07-24 24,430,000 0 6.6027 370,000,000 2012-06-30
3313 2012-07-23 24,430,000 0 6.6027 370,000,000 2012-06-30
3314 2012-07-20 24,430,000 32,000 6.6027 370,000,000 2012-06-30
3315 2012-07-19 24,398,000 -80,000 6.5941 370,000,000 2012-06-30
3316 2012-07-18 24,478,000 128,000 6.6157 370,000,000 2012-06-30
3317 2012-07-17 24,350,000 0 6.5811 370,000,000 2012-06-30
3318 2012-07-16 24,350,000 144,000 6.5811 370,000,000 2012-06-30
3319 2012-07-13 24,206,000 208,000 6.5422 370,000,000 2012-06-30
3320 2012-07-12 23,998,000 80,000 6.4859 370,000,000 2012-06-30
3321 2012-07-11 23,918,000 40,000 6.4643 370,000,000 2012-06-30
3322 2012-07-10 23,878,000 0 6.4535 370,000,000 2012-06-30
3323 2012-07-09 23,878,000 -8,000 6.4535 370,000,000 2012-06-30
3324 2012-07-06 23,886,000 0 6.4557 370,000,000 2012-06-30
3325 2012-07-05 23,886,000 0 6.4557 370,000,000 2012-06-30
3326 2012-07-04 23,886,000 0 6.4557 370,000,000 2012-06-30
3327 2012-07-03 23,886,000 -24,000 6.4557 370,000,000 2012-06-30
3328 2012-06-29 23,910,000 0 6.4622 370,000,000 2012-05-31
3329 2012-06-28 23,910,000 -152,000 6.4622 370,000,000 2012-05-31
3330 2012-06-27 24,062,000 0 6.5032 370,000,000 2012-05-31
3331 2012-06-26 24,062,000 0 6.5032 370,000,000 2012-05-31
3332 2012-06-25 24,062,000 16,000 6.5032 370,000,000 2012-05-31
3333 2012-06-22 24,046,000 0 6.4989 370,000,000 2012-05-31
3334 2012-06-21 24,046,000 -40,000 6.4989 370,000,000 2012-05-31
3335 2012-06-20 24,086,000 -104,000 6.5097 370,000,000 2012-05-31
3336 2012-06-19 24,190,000 0 6.5378 370,000,000 2012-05-31
3337 2012-06-18 24,190,000 0 6.5378 370,000,000 2012-05-31
3338 2012-06-15 24,190,000 8,000 6.5378 370,000,000 2012-05-31
3339 2012-06-14 24,182,000 8,000 6.5357 370,000,000 2012-05-31
3340 2012-06-13 24,174,000 -72,000 6.5335 370,000,000 2012-05-31
3341 2012-06-12 24,246,000 0 6.5530 370,000,000 2012-05-31
3342 2012-06-11 24,246,000 0 6.5530 370,000,000 2012-05-31
3343 2012-06-08 24,246,000 16,000 6.5530 370,000,000 2012-05-31
3344 2012-06-07 24,230,000 0 6.5486 370,000,000 2012-05-31
3345 2012-06-06 24,230,000 0 6.5486 370,000,000 2012-05-31
3346 2012-06-05 24,230,000 0 6.5486 370,000,000 2012-05-31
3347 2012-06-04 24,230,000 56,000 6.5486 370,000,000 2012-05-31
3348 2012-06-01 24,174,000 -40,000 6.5335 370,000,000 2012-05-31
3349 2012-05-31 24,214,000 0 6.5443 370,000,000 2012-05-31
3350 2012-05-30 24,214,000 0 6.5443 370,000,000 2012-04-30
3351 2012-05-29 24,214,000 -8,000 6.5443 370,000,000 2012-04-30
3352 2012-05-28 24,222,000 -72,000 6.5465 370,000,000 2012-04-30
3353 2012-05-25 24,294,000 -712,000 6.5659 370,000,000 2012-04-30
3354 2012-05-24 25,006,000 0 6.7584 370,000,000 2012-04-30
3355 2012-05-23 25,006,000 -24,000 6.7584 370,000,000 2012-04-30
3356 2012-05-22 25,030,000 8,000 6.7649 370,000,000 2012-04-30
3357 2012-05-21 25,022,000 -80,000 6.7627 370,000,000 2012-04-30
3358 2012-05-18 25,102,000 40,000 6.7843 370,000,000 2012-04-30
3359 2012-05-17 25,062,000 152,000 6.7735 370,000,000 2012-04-30
3360 2012-05-16 24,910,000 120,000 6.7324 370,000,000 2012-04-30
3361 2012-05-15 24,790,000 352,000 6.7000 370,000,000 2012-04-30
3362 2012-05-14 24,438,000 120,000 6.6049 370,000,000 2012-04-30
3363 2012-05-11 24,318,000 0 6.5724 370,000,000 2012-04-30
3364 2012-05-10 24,318,000 -128,000 6.5724 370,000,000 2012-04-30
3365 2012-05-09 24,446,000 8,000 6.6070 370,000,000 2012-04-30
3366 2012-05-08 24,438,000 392,000 6.6049 370,000,000 2012-04-30
3367 2012-05-07 24,046,000 -168,000 6.4989 370,000,000 2012-04-30
3368 2012-05-04 24,214,000 0 6.5443 370,000,000 2012-04-30
3369 2012-05-03 24,214,000 -16,000 6.5443 370,000,000 2012-04-30
3370 2012-05-02 24,230,000 -1,672,000 6.5486 370,000,000 2012-04-30
3371 2012-04-30 25,902,000 -2,304,000 7.0005 370,000,000 2012-04-30
3372 2012-04-27 28,206,000 -3,168,000 7.6232 370,000,000 2012-03-31
3373 2012-04-26 31,374,000 -72,000 8.4795 370,000,000 2012-03-31
3374 2012-04-25 31,446,000 40,000 8.4989 370,000,000 2012-03-31
3375 2012-04-24 31,406,000 -88,000 8.4881 370,000,000 2012-03-31
3376 2012-04-23 31,494,000 -232,000 8.5119 370,000,000 2012-03-31
3377 2012-04-20 31,726,000 0 8.5746 370,000,000 2012-03-31
3378 2012-04-19 31,726,000 0 8.5746 370,000,000 2012-03-31
3379 2012-04-18 31,726,000 0 8.5746 370,000,000 2012-03-31
3380 2012-04-17 31,726,000 0 8.5746 370,000,000 2012-03-31
3381 2012-04-16 31,726,000 0 8.5746 370,000,000 2012-03-31
3382 2012-04-13 31,726,000 -8,000 8.5746 370,000,000 2012-03-31
3383 2012-04-12 31,734,000 -8,000 8.5768 370,000,000 2012-03-31
3384 2012-04-11 31,742,000 8,000 8.5789 370,000,000 2012-03-31
3385 2012-04-10 31,734,000 0 8.5768 370,000,000 2012-03-31
3386 2012-04-05 31,734,000 0 8.5768 370,000,000 2012-03-31
3387 2012-04-03 31,734,000 360,000 8.5768 370,000,000 2012-03-31
3388 2012-04-02 31,374,000 0 8.4795 370,000,000 2012-03-31
3389 2012-03-30 31,374,000 0 8.4795 370,000,000 2012-02-29
3390 2012-03-29 31,374,000 -8,000 8.4795 370,000,000 2012-02-29
3391 2012-03-28 31,382,000 -56,000 8.4816 370,000,000 2012-02-29
3392 2012-03-27 31,438,000 40,000 8.4968 370,000,000 2012-02-29
3393 2012-03-26 31,398,000 560,000 8.4859 370,000,000 2012-02-29
3394 2012-03-23 30,838,000 56,000 8.3346 370,000,000 2012-02-29
3395 2012-03-22 30,782,000 0 8.3195 370,000,000 2012-02-29
3396 2012-03-21 30,782,000 8,000 8.3195 370,000,000 2012-02-29
3397 2012-03-20 30,774,000 0 8.3173 370,000,000 2012-02-29
3398 2012-03-19 30,774,000 -592,000 8.3173 370,000,000 2012-02-29
3399 2012-03-16 31,366,000 0 8.4773 370,000,000 2012-02-29
3400 2012-03-15 31,366,000 0 8.4773 370,000,000 2012-02-29
3401 2012-03-14 31,366,000 -16,000 8.4773 370,000,000 2012-02-29
3402 2012-03-13 31,382,000 160,000 8.4816 370,000,000 2012-02-29
3403 2012-03-12 31,222,000 0 8.4384 370,000,000 2012-02-29
3404 2012-03-09 31,222,000 -1,784,000 8.4384 370,000,000 2012-02-29
3405 2012-03-08 33,006,000 48,000 8.9205 370,000,000 2012-02-29
3406 2012-03-07 32,958,000 136,000 8.9076 370,000,000 2012-02-29
3407 2012-03-06 32,822,000 -3,184,000 8.8708 370,000,000 2012-02-29
3408 2012-03-05 36,006,000 -2,096,000 9.7314 370,000,000 2012-02-29
3409 2012-03-02 38,102,000 0 10.2978 370,000,000 2012-02-29
3410 2012-03-01 38,102,000 0 10.2978 370,000,000 2012-02-29
3411 2012-02-29 38,102,000 0 10.2978 370,000,000 2012-02-29
3412 2012-02-28 38,102,000 -16,000 10.2978 370,000,000 2012-01-31
3413 2012-02-27 38,118,000 -424,000 10.3022 370,000,000 2012-01-31
3414 2012-02-24 38,542,000 88,000 10.4168 370,000,000 2012-01-31
3415 2012-02-23 38,454,000 0 10.3930 370,000,000 2012-01-31
3416 2012-02-22 38,454,000 0 10.3930 370,000,000 2012-01-31
3417 2012-02-21 38,454,000 0 10.3930 370,000,000 2012-01-31
3418 2012-02-20 38,454,000 104,000 10.3930 370,000,000 2012-01-31
3419 2012-02-17 38,350,000 0 10.3649 370,000,000 2012-01-31
3420 2012-02-16 38,350,000 0 10.3649 370,000,000 2012-01-31
3421 2012-02-15 38,350,000 0 10.3649 370,000,000 2012-01-31
3422 2012-02-14 38,350,000 -80,000 10.3649 370,000,000 2012-01-31
3423 2012-02-13 38,430,000 16,000 10.3865 370,000,000 2012-01-31
3424 2012-02-10 38,414,000 80,000 10.3822 370,000,000 2012-01-31
3425 2012-02-09 38,334,000 0 10.3605 370,000,000 2012-01-31
3426 2012-02-08 38,334,000 32,000 10.3605 370,000,000 2012-01-31
3427 2012-02-07 38,302,000 16,000 10.3519 370,000,000 2012-01-31
3428 2012-02-06 38,286,000 0 10.3476 370,000,000 2012-01-31
3429 2012-02-03 38,286,000 0 10.3476 370,000,000 2012-01-31
3430 2012-02-02 38,286,000 0 10.3476 370,000,000 2012-01-31
3431 2012-02-01 38,286,000 0 10.3476 370,000,000 2012-01-31
3432 2012-01-31 38,286,000 0 10.3476 370,000,000 2012-01-31
3433 2012-01-30 38,286,000 0 10.3476 370,000,000 2011-12-31
3434 2012-01-27 38,286,000 0 10.3476 370,000,000 2011-12-31
3435 2012-01-26 38,286,000 0 10.3476 370,000,000 2011-12-31
3436 2012-01-20 38,286,000 0 10.3476 370,000,000 2011-12-31
3437 2012-01-19 38,286,000 -8,000 10.3476 370,000,000 2011-12-31
3438 2012-01-18 38,294,000 -16,000 10.3497 370,000,000 2011-12-31
3439 2012-01-17 38,310,000 0 10.3541 370,000,000 2011-12-31
3440 2012-01-16 38,310,000 0 10.3541 370,000,000 2011-12-31
3441 2012-01-13 38,310,000 0 10.3541 370,000,000 2011-12-31
3442 2012-01-12 38,310,000 0 10.3541 370,000,000 2011-12-31
3443 2012-01-11 38,310,000 24,000 10.3541 370,000,000 2011-12-31
3444 2012-01-10 38,286,000 0 10.3476 370,000,000 2011-12-31
3445 2012-01-09 38,286,000 0 10.3476 370,000,000 2011-12-31
3446 2012-01-06 38,286,000 0 10.3476 370,000,000 2011-12-31
3447 2012-01-05 38,286,000 0 10.3476 370,000,000 2011-12-31
3448 2012-01-04 38,286,000 -32,000 10.3476 370,000,000 2011-12-31
3449 2012-01-03 38,318,000 0 10.3562 370,000,000 2011-12-31
3450 2011-12-30 38,318,000 0 10.3562 370,000,000 2011-11-30
3451 2011-12-29 38,318,000 0 10.3562 370,000,000 2011-11-30
3452 2011-12-28 38,318,000 0 10.3562 370,000,000 2011-11-30
3453 2011-12-23 38,318,000 0 10.3562 370,000,000 2011-11-30
3454 2011-12-22 38,318,000 0 10.3562 370,000,000 2011-11-30
3455 2011-12-21 38,318,000 0 10.3562 370,000,000 2011-11-30
3456 2011-12-20 38,318,000 0 10.3562 370,000,000 2011-11-30
3457 2011-12-19 38,318,000 0 10.3562 370,000,000 2011-11-30
3458 2011-12-16 38,318,000 16,000 10.3562 370,000,000 2011-11-30
3459 2011-12-15 38,302,000 0 10.3519 370,000,000 2011-11-30
3460 2011-12-14 38,302,000 8,000 10.3519 370,000,000 2011-11-30
3461 2011-12-13 38,294,000 -8,000 10.3497 370,000,000 2011-11-30
3462 2011-12-12 38,302,000 0 10.3519 370,000,000 2011-11-30
3463 2011-12-09 38,302,000 0 10.3519 370,000,000 2011-11-30
3464 2011-12-08 38,302,000 0 10.3519 370,000,000 2011-11-30
3465 2011-12-07 38,302,000 -8,000 10.3519 370,000,000 2011-11-30
3466 2011-12-06 38,310,000 0 10.3541 370,000,000 2011-11-30
3467 2011-12-05 38,310,000 64,000 10.3541 370,000,000 2011-11-30
3468 2011-12-02 38,246,000 16,000 10.3368 370,000,000 2011-11-30
3469 2011-12-01 38,230,000 0 10.3324 370,000,000 2011-11-30
3470 2011-11-30 38,230,000 0 10.3324 370,000,000 2011-11-30
3471 2011-11-29 38,230,000 0 10.3324 370,000,000 2011-10-31
3472 2011-11-28 38,230,000 0 10.3324 370,000,000 2011-10-31
3473 2011-11-25 38,230,000 40,000 10.3324 370,000,000 2011-10-31
3474 2011-11-24 38,190,000 32,000 10.3216 370,000,000 2011-10-31
3475 2011-11-23 38,158,000 32,000 10.3130 370,000,000 2011-10-31
3476 2011-11-22 38,126,000 0 10.3043 370,000,000 2011-10-31
3477 2011-11-21 38,126,000 0 10.3043 370,000,000 2011-10-31
3478 2011-11-18 38,126,000 0 10.3043 370,000,000 2011-10-31
3479 2011-11-17 38,126,000 -40,000 10.3043 370,000,000 2011-10-31
3480 2011-11-16 38,166,000 16,000 10.3151 370,000,000 2011-10-31
3481 2011-11-15 38,150,000 -216,000 10.3108 370,000,000 2011-10-31
3482 2011-11-14 38,366,000 24,000 10.3692 370,000,000 2011-10-31
3483 2011-11-11 38,342,000 -56,000 10.3627 370,000,000 2011-10-31
3484 2011-11-10 38,398,000 96,000 10.3778 370,000,000 2011-10-31
3485 2011-11-09 38,302,000 -160,000 10.3519 370,000,000 2011-10-31
3486 2011-11-08 38,462,000 -56,000 10.3951 370,000,000 2011-10-31
3487 2011-11-07 38,518,000 8,000 10.4103 370,000,000 2011-10-31
3488 2011-11-04 38,510,000 0 10.4081 370,000,000 2011-10-31
3489 2011-11-03 38,510,000 72,000 10.4081 370,000,000 2011-10-31
3490 2011-11-02 38,438,000 0 10.3886 370,000,000 2011-10-31
3491 2011-11-01 38,438,000 64,000 10.3886 370,000,000 2011-10-31
3492 2011-10-31 38,374,000 0 10.3714 370,000,000 2011-10-31
3493 2011-10-28 38,374,000 0 10.3714 370,000,000 2011-09-30
3494 2011-10-27 38,374,000 40,000 10.3714 370,000,000 2011-09-30
3495 2011-10-26 38,334,000 0 10.3605 370,000,000 2011-09-30
3496 2011-10-25 38,334,000 0 10.3605 370,000,000 2011-09-30
3497 2011-10-24 38,334,000 0 10.3605 370,000,000 2011-09-30
3498 2011-10-21 38,334,000 0 10.3605 370,000,000 2011-09-30
3499 2011-10-20 38,334,000 0 10.3605 370,000,000 2011-09-30
3500 2011-10-19 38,334,000 0 10.3605 370,000,000 2011-09-30
3501 2011-10-18 38,334,000 0 10.3605 370,000,000 2011-09-30
3502 2011-10-17 38,334,000 0 10.3605 370,000,000 2011-09-30
3503 2011-10-14 38,334,000 0 10.3605 370,000,000 2011-09-30
3504 2011-10-13 38,334,000 -16,000 10.3605 370,000,000 2011-09-30
3505 2011-10-12 38,350,000 0 10.3649 370,000,000 2011-09-30
3506 2011-10-11 38,350,000 -16,000 10.3649 370,000,000 2011-09-30
3507 2011-10-10 38,366,000 0 10.3692 370,000,000 2011-09-30
3508 2011-10-07 38,366,000 0 10.3692 370,000,000 2011-09-30
3509 2011-10-06 38,366,000 0 10.3692 370,000,000 2011-09-30
3510 2011-10-04 38,366,000 0 10.3692 370,000,000 2011-09-30
3511 2011-10-03 38,366,000 0 10.3692 370,000,000 2011-09-30
3512 2011-09-30 38,366,000 0 10.3692 370,000,000 2011-09-30
3513 2011-09-29 38,366,000 0 10.3692 370,000,000 2011-08-31
3514 2011-09-28 38,366,000 -16,000 10.3692 370,000,000 2011-08-31
3515 2011-09-27 38,382,000 0 10.3735 370,000,000 2011-08-31
3516 2011-09-26 38,382,000 0 10.3735 370,000,000 2011-08-31
3517 2011-09-23 38,382,000 -8,000 10.3735 370,000,000 2011-08-31
3518 2011-09-22 38,390,000 -16,000 10.3757 370,000,000 2011-08-31
3519 2011-09-21 38,406,000 0 10.3800 370,000,000 2011-08-31
3520 2011-09-20 38,406,000 -8,000 10.3800 370,000,000 2011-08-31
3521 2011-09-19 38,414,000 0 10.3822 370,000,000 2011-08-31
3522 2011-09-16 38,414,000 0 10.3822 370,000,000 2011-08-31
3523 2011-09-15 38,414,000 0 10.3822 370,000,000 2011-08-31
3524 2011-09-14 38,414,000 -8,000 10.3822 370,000,000 2011-08-31
3525 2011-09-12 38,422,000 0 10.3843 370,000,000 2011-08-31
3526 2011-09-09 38,422,000 48,000 10.3843 370,000,000 2011-08-31
3527 2011-09-08 38,374,000 0 10.3714 370,000,000 2011-08-31
3528 2011-09-07 38,374,000 -24,000 10.3714 370,000,000 2011-08-31
3529 2011-09-06 38,398,000 0 10.3778 370,000,000 2011-08-31
3530 2011-09-05 38,398,000 48,000 10.3778 370,000,000 2011-08-31
3531 2011-09-02 38,350,000 0 10.3649 370,000,000 2011-08-31
3532 2011-09-01 38,350,000 -24,000 10.3649 370,000,000 2011-08-31
3533 2011-08-31 38,374,000 16,000 10.3714 370,000,000 2011-08-31
3534 2011-08-30 38,358,000 16,000 10.3670 370,000,000 2011-07-31
3535 2011-08-29 38,342,000 0 10.3627 370,000,000 2011-07-31
3536 2011-08-26 38,342,000 -56,000 10.3627 370,000,000 2011-07-31
3537 2011-08-25 38,398,000 -8,000 10.3778 370,000,000 2011-07-31
3538 2011-08-24 38,406,000 96,000 10.3800 370,000,000 2011-07-31
3539 2011-08-23 38,310,000 0 10.3541 370,000,000 2011-07-31
3540 2011-08-22 38,310,000 0 10.3541 370,000,000 2011-07-31
3541 2011-08-19 38,310,000 -16,000 10.3541 370,000,000 2011-07-31
3542 2011-08-18 38,326,000 16,000 10.3584 370,000,000 2011-07-31
3543 2011-08-17 38,310,000 64,000 10.3541 370,000,000 2011-07-31
3544 2011-08-16 38,246,000 0 10.3368 370,000,000 2011-07-31
3545 2011-08-15 38,246,000 32,000 10.3368 370,000,000 2011-07-31
3546 2011-08-12 38,214,000 0 10.3281 370,000,000 2011-07-31
3547 2011-08-11 38,214,000 16,000 10.3281 370,000,000 2011-07-31
3548 2011-08-10 38,198,000 0 10.3238 370,000,000 2011-07-31
3549 2011-08-09 38,198,000 0 10.3238 370,000,000 2011-07-31
3550 2011-08-08 38,198,000 0 10.3238 370,000,000 2011-07-31
3551 2011-08-05 38,198,000 -24,000 10.3238 370,000,000 2011-07-31
3552 2011-08-04 38,222,000 0 10.3303 370,000,000 2011-07-31
3553 2011-08-03 38,222,000 -16,000 10.3303 370,000,000 2011-07-31
3554 2011-08-02 38,238,000 8,000 10.3346 370,000,000 2011-07-31
3555 2011-08-01 38,230,000 0 10.3324 370,000,000 2011-07-31
3556 2011-07-29 38,230,000 8,000 10.3324 370,000,000 2011-06-30
3557 2011-07-28 38,222,000 0 10.3303 370,000,000 2011-06-30
3558 2011-07-27 38,222,000 0 10.3303 370,000,000 2011-06-30
3559 2011-07-26 38,222,000 0 10.3303 370,000,000 2011-06-30
3560 2011-07-25 38,222,000 0 10.3303 370,000,000 2011-06-30
3561 2011-07-22 38,222,000 -32,000 10.3303 370,000,000 2011-06-30
3562 2011-07-21 38,254,000 0 10.3389 370,000,000 2011-06-30
3563 2011-07-20 38,254,000 0 10.3389 370,000,000 2011-06-30
3564 2011-07-19 38,254,000 -16,000 10.3389 370,000,000 2011-06-30
3565 2011-07-18 38,270,000 0 10.3432 370,000,000 2011-06-30
3566 2011-07-15 38,270,000 0 10.3432 370,000,000 2011-06-30
3567 2011-07-14 38,270,000 0 10.3432 370,000,000 2011-06-30
3568 2011-07-13 38,270,000 0 10.3432 370,000,000 2011-06-30
3569 2011-07-12 38,270,000 104,000 10.3432 370,000,000 2011-06-30
3570 2011-07-11 38,166,000 -24,000 10.3151 370,000,000 2011-06-30
3571 2011-07-08 38,190,000 40,000 10.3216 370,000,000 2011-06-30
3572 2011-07-07 38,150,000 -112,000 10.3108 370,000,000 2011-06-30
3573 2011-07-06 38,262,000 8,000 10.3411 370,000,000 2011-06-30
3574 2011-07-05 38,254,000 -24,000 10.3389 370,000,000 2011-06-30
3575 2011-07-04 38,278,000 0 10.3454 370,000,000 2011-06-30
3576 2011-06-30 38,278,000 0 10.3454 370,000,000 2011-06-30
3577 2011-06-29 38,278,000 32,000 10.3454 370,000,000 2011-05-31
3578 2011-06-28 38,246,000 0 10.3368 370,000,000 2011-05-31
3579 2011-06-27 38,246,000 0 10.3368 370,000,000 2011-05-31
3580 2011-06-24 38,246,000 8,000 10.3368 370,000,000 2011-05-31
3581 2011-06-23 38,238,000 0 10.3346 370,000,000 2011-05-31
3582 2011-06-22 38,238,000 0 10.3346 370,000,000 2011-05-31
3583 2011-06-21 38,238,000 -89,000 10.3346 370,000,000 2011-05-31
3584 2011-06-20 38,327,000 -88,000 10.3586 370,000,000 2011-05-31
3585 2011-06-17 38,415,000 -16,000 10.3824 370,000,000 2011-05-31
3586 2011-06-16 38,431,000 0 10.3868 370,000,000 2011-05-31
3587 2011-06-15 38,431,000 0 10.3868 370,000,000 2011-05-31
3588 2011-06-14 38,431,000 -16,000 10.3868 370,000,000 2011-05-31
3589 2011-06-13 38,447,000 16,000 10.3911 370,000,000 2011-05-31
3590 2011-06-10 38,431,000 0 10.3868 370,000,000 2011-05-31
3591 2011-06-09 38,431,000 0 10.3868 370,000,000 2011-05-31
3592 2011-06-08 38,431,000 0 10.3868 370,000,000 2011-05-31
3593 2011-06-07 38,431,000 0 10.3868 370,000,000 2011-05-31
3594 2011-06-03 38,431,000 8,000 10.3868 370,000,000 2011-05-31
3595 2011-06-02 38,423,000 0 10.3846 370,000,000 2011-05-31
3596 2011-06-01 38,423,000 0 10.3846 370,000,000 2011-05-31
3597 2011-05-31 38,423,000 0 10.3846 370,000,000 2011-05-31
3598 2011-05-30 38,423,000 0 10.3846 370,000,000 2011-04-30
3599 2011-05-27 38,423,000 -16,000 10.3846 370,000,000 2011-04-30
3600 2011-05-26 38,439,000 0 10.3889 370,000,000 2011-04-30
3601 2011-05-25 38,439,000 0 10.3889 370,000,000 2011-04-30
3602 2011-05-24 38,439,000 1,000 10.3889 370,000,000 2011-04-30
3603 2011-05-23 38,438,000 0 10.3886 370,000,000 2011-04-30
3604 2011-05-20 38,438,000 -24,000 10.3886 370,000,000 2011-04-30
3605 2011-05-19 38,462,000 0 10.3951 370,000,000 2011-04-30
3606 2011-05-18 38,462,000 0 10.3951 370,000,000 2011-04-30
3607 2011-05-17 38,462,000 0 10.3951 370,000,000 2011-04-30
3608 2011-05-16 38,462,000 144,000 10.3951 370,000,000 2011-04-30
3609 2011-05-13 38,318,000 0 10.3562 370,000,000 2011-04-30
3610 2011-05-12 38,318,000 -64,000 10.3562 370,000,000 2011-04-30
3611 2011-05-11 38,382,000 0 10.3735 370,000,000 2011-04-30
3612 2011-05-09 38,382,000 0 10.3735 370,000,000 2011-04-30
3613 2011-05-06 38,382,000 -24,000 10.3735 370,000,000 2011-04-30
3614 2011-05-05 38,406,000 40,000 10.3800 370,000,000 2011-04-30
3615 2011-05-04 38,366,000 16,000 10.3692 370,000,000 2011-04-30
3616 2011-05-03 38,350,000 0 10.3649 370,000,000 2011-04-30
3617 2011-04-29 38,350,000 0 10.3649 370,000,000 2011-03-31
3618 2011-04-28 38,350,000 40,000 10.3649 370,000,000 2011-03-31
3619 2011-04-27 38,310,000 8,000 10.3541 370,000,000 2011-03-31
3620 2011-04-26 38,302,000 -8,000 10.3519 370,000,000 2011-03-31
3621 2011-04-21 38,310,000 0 10.3541 370,000,000 2011-03-31
3622 2011-04-20 38,310,000 0 10.3541 370,000,000 2011-03-31
3623 2011-04-19 38,310,000 0 10.3541 370,000,000 2011-03-31
3624 2011-04-18 38,310,000 -8,000 10.3541 370,000,000 2011-03-31
3625 2011-04-15 38,318,000 0 10.3562 370,000,000 2011-03-31
3626 2011-04-14 38,318,000 -8,000 10.3562 370,000,000 2011-03-31
3627 2011-04-13 38,326,000 0 10.3584 370,000,000 2011-03-31
3628 2011-04-12 38,326,000 32,000 10.3584 370,000,000 2011-03-31
3629 2011-04-11 38,294,000 -40,000 10.3497 370,000,000 2011-03-31
3630 2011-04-08 38,334,000 -24,000 10.3605 370,000,000 2011-03-31
3631 2011-04-07 38,358,000 200,000 10.3670 370,000,000 2011-03-31
3632 2011-04-06 38,158,000 0 10.3130 370,000,000 2011-03-31
3633 2011-04-04 38,158,000 0 10.3130 370,000,000 2011-03-31
3634 2011-04-01 38,158,000 0 10.3130 370,000,000 2011-03-31
3635 2011-03-31 38,158,000 0 10.3130 370,000,000 2011-03-31
3636 2011-03-30 38,158,000 0 10.3130 370,000,000 2011-02-28
3637 2011-03-29 38,158,000 0 10.3130 370,000,000 2011-02-28
3638 2011-03-28 38,158,000 0 10.3130 370,000,000 2011-02-28
3639 2011-03-25 38,158,000 -336,000 10.3130 370,000,000 2011-02-28
3640 2011-03-24 38,494,000 -184,000 10.4038 370,000,000 2011-02-28
3641 2011-03-23 38,678,000 -24,000 10.4535 370,000,000 2011-02-28
3642 2011-03-22 38,702,000 -16,000 10.4600 370,000,000 2011-02-28
3643 2011-03-21 38,718,000 -240,000 10.4643 370,000,000 2011-02-28
3644 2011-03-18 38,958,000 8,000 10.5292 370,000,000 2011-02-28
3645 2011-03-17 38,950,000 -112,000 10.5270 370,000,000 2011-02-28
3646 2011-03-16 39,062,000 -16,000 10.5573 370,000,000 2011-02-28
3647 2011-03-15 39,078,000 0 10.5616 370,000,000 2011-02-28
3648 2011-03-14 39,078,000 -280,000 10.5616 370,000,000 2011-02-28
3649 2011-03-11 39,358,000 -72,000 10.6373 370,000,000 2011-02-28
3650 2011-03-10 39,430,000 56,000 10.6568 370,000,000 2011-02-28
3651 2011-03-09 39,374,000 0 10.6416 370,000,000 2011-02-28
3652 2011-03-08 39,374,000 0 10.6416 370,000,000 2011-02-28
3653 2011-03-07 39,374,000 32,000 10.6416 370,000,000 2011-02-28
3654 2011-03-04 39,342,000 232,000 10.6330 370,000,000 2011-02-28
3655 2011-03-03 39,110,000 -88,000 10.5703 370,000,000 2011-02-28
3656 2011-03-02 39,198,000 -56,000 10.5941 370,000,000 2011-02-28
3657 2011-03-01 39,254,000 0 10.6092 370,000,000 2011-02-28
3658 2011-02-28 39,254,000 -136,000 10.6092 370,000,000 2011-02-28
3659 2011-02-25 39,390,000 -8,000 10.6459 370,000,000 2011-01-31
3660 2011-02-24 39,398,000 7,926,000 10.6481 370,000,000 2011-01-31
3661 2011-02-23 31,472,000 144,000 8.5059 370,000,000 2011-01-31
3662 2011-02-22 31,328,000 40,000 8.4670 370,000,000 2011-01-31
3663 2011-02-21 31,288,000 104,000 8.4562 370,000,000 2011-01-31
3664 2011-02-18 31,184,000 -56,000 8.4281 370,000,000 2011-01-31
3665 2011-02-17 31,240,000 -40,000 8.4432 370,000,000 2011-01-31
3666 2011-02-16 31,280,000 -56,000 8.4541 370,000,000 2011-01-31
3667 2011-02-15 31,336,000 -240,000 8.4692 370,000,000 2011-01-31
3668 2011-02-14 31,576,000 336,000 8.5341 370,000,000 2011-01-31
3669 2011-02-11 31,240,000 32,000 8.4432 370,000,000 2011-01-31
3670 2011-02-10 31,208,000 32,000 8.4346 370,000,000 2011-01-31
3671 2011-02-09 31,176,000 0 8.4259 370,000,000 2011-01-31
3672 2011-02-08 31,176,000 0 8.4259 370,000,000 2011-01-31
3673 2011-02-07 31,176,000 32,000 8.4259 370,000,000 2011-01-31
3674 2011-02-02 31,144,000 0 8.4173 370,000,000 2011-01-31
3675 2011-02-01 31,144,000 -9,000 8.4173 370,000,000 2011-01-31
3676 2011-01-31 31,153,000 0 8.4197 370,000,000 2011-01-31
3677 2011-01-28 31,153,000 64,000 8.4197 370,000,000 2010-12-31
3678 2011-01-27 31,089,000 64,000 8.4024 370,000,000 2010-12-31
3679 2011-01-26 31,025,000 0 8.3851 370,000,000 2010-12-31
3680 2011-01-25 31,025,000 0 8.3851 370,000,000 2010-12-31
3681 2011-01-24 31,025,000 0 8.3851 370,000,000 2010-12-31
3682 2011-01-21 31,025,000 0 8.3851 370,000,000 2010-12-31
3683 2011-01-20 31,025,000 -208,000 8.3851 370,000,000 2010-12-31
3684 2011-01-19 31,233,000 -40,000 8.4414 370,000,000 2010-12-31
3685 2011-01-18 31,273,000 -24,000 8.4522 370,000,000 2010-12-31
3686 2011-01-17 31,297,000 0 8.4586 370,000,000 2010-12-31
3687 2011-01-14 31,297,000 32,000 8.4586 370,000,000 2010-12-31
3688 2011-01-13 31,265,000 0 8.4500 370,000,000 2010-12-31
3689 2011-01-12 31,265,000 32,000 8.4500 370,000,000 2010-12-31
3690 2011-01-11 31,233,000 0 8.4414 370,000,000 2010-12-31
3691 2011-01-10 31,233,000 0 8.4414 370,000,000 2010-12-31
3692 2011-01-07 31,233,000 24,000 8.4414 370,000,000 2010-12-31
3693 2011-01-06 31,209,000 -8,000 8.4349 370,000,000 2010-12-31
3694 2011-01-05 31,217,000 -16,000 8.4370 370,000,000 2010-12-31
3695 2011-01-04 31,233,000 40,000 8.4414 370,000,000 2010-12-31
3696 2011-01-03 31,193,000 0 8.4305 370,000,000 2010-12-31
3697 2010-12-31 31,193,000 0 8.4305 370,000,000 2010-12-31
3698 2010-12-30 31,193,000 224,000 8.4305 370,000,000 2010-11-30
3699 2010-12-29 30,969,000 -16,000 8.3700 370,000,000 2010-11-30
3700 2010-12-28 30,985,000 0 8.3743 370,000,000 2010-11-30
3701 2010-12-24 30,985,000 0 8.3743 370,000,000 2010-11-30
3702 2010-12-23 30,985,000 32,000 8.3743 370,000,000 2010-11-30
3703 2010-12-22 30,953,000 32,000 8.3657 370,000,000 2010-11-30
3704 2010-12-21 30,921,000 16,000 8.3570 370,000,000 2010-11-30
3705 2010-12-20 30,905,000 8,000 8.3527 370,000,000 2010-11-30
3706 2010-12-17 30,897,000 0 8.3505 370,000,000 2010-11-30
3707 2010-12-16 30,897,000 0 8.3505 370,000,000 2010-11-30
3708 2010-12-15 30,897,000 0 8.3505 370,000,000 2010-11-30
3709 2010-12-14 30,897,000 0 8.3505 370,000,000 2010-11-30
3710 2010-12-13 30,897,000 40,000 8.3505 370,000,000 2010-11-30
3711 2010-12-10 30,857,000 0 8.3397 370,000,000 2010-11-30
3712 2010-12-09 30,857,000 24,000 8.3397 370,000,000 2010-11-30
3713 2010-12-08 30,833,000 8,000 8.3332 370,000,000 2010-11-30
3714 2010-12-07 30,825,000 -72,000 8.3311 370,000,000 2010-11-30
3715 2010-12-06 30,897,000 8,000 8.3505 370,000,000 2010-11-30
3716 2010-12-03 30,889,000 0 8.3484 370,000,000 2010-11-30
3717 2010-12-02 30,889,000 0 8.3484 370,000,000 2010-11-30
3718 2010-12-01 30,889,000 0 8.3484 370,000,000 2010-11-30
3719 2010-11-30 30,889,000 -64,000 8.3484 370,000,000 2010-11-30
3720 2010-11-29 30,953,000 0 8.3657 370,000,000 2010-10-31
3721 2010-11-26 30,953,000 0 8.3657 370,000,000 2010-10-31
3722 2010-11-25 30,953,000 72,000 8.3657 370,000,000 2010-10-31
3723 2010-11-24 30,881,000 16,000 8.3462 370,000,000 2010-10-31
3724 2010-11-23 30,865,000 -33,000 8.3419 370,000,000 2010-10-31
3725 2010-11-22 30,898,000 24,000 8.3508 370,000,000 2010-10-31
3726 2010-11-19 30,874,000 16,000 8.3443 370,000,000 2010-10-31
3727 2010-11-18 30,858,000 88,000 8.3400 370,000,000 2010-10-31
3728 2010-11-17 30,770,000 112,000 8.3162 370,000,000 2010-10-31
3729 2010-11-16 30,658,000 112,000 8.2859 370,000,000 2010-10-31
3730 2010-11-15 30,546,000 -128,000 8.2557 370,000,000 2010-10-31
3731 2010-11-12 30,674,000 40,000 8.2903 370,000,000 2010-10-31
3732 2010-11-11 30,634,000 0 8.2795 370,000,000 2010-10-31
3733 2010-11-10 30,634,000 0 8.2795 370,000,000 2010-10-31
3734 2010-11-09 30,634,000 -8,000 8.2795 370,000,000 2010-10-31
3735 2010-11-08 30,642,000 -8,000 8.2816 370,000,000 2010-10-31
3736 2010-11-05 30,650,000 16,000 8.2838 370,000,000 2010-10-31
3737 2010-11-04 30,634,000 0 8.2795 370,000,000 2010-10-31
3738 2010-11-03 30,634,000 -24,000 8.2795 370,000,000 2010-10-31
3739 2010-11-02 30,658,000 40,000 8.2859 370,000,000 2010-10-31
3740 2010-11-01 30,618,000 8,000 8.2751 370,000,000 2010-10-31
3741 2010-10-29 30,610,000 0 8.2730 370,000,000 2010-09-30
3742 2010-10-28 30,610,000 40,000 8.2730 370,000,000 2010-09-30
3743 2010-10-27 30,570,000 0 8.2622 370,000,000 2010-09-30
3744 2010-10-26 30,570,000 -24,000 8.2622 370,000,000 2010-09-30
3745 2010-10-25 30,594,000 0 8.2686 370,000,000 2010-09-30
3746 2010-10-22 30,594,000 -6,000 8.2686 370,000,000 2010-09-30
3747 2010-10-21 30,600,000 0 8.2703 370,000,000 2010-09-30
3748 2010-10-20 30,600,000 0 8.2703 370,000,000 2010-09-30
3749 2010-10-19 30,600,000 0 8.2703 370,000,000 2010-09-30
3750 2010-10-18 30,600,000 72,000 8.2703 370,000,000 2010-09-30
3751 2010-10-15 30,528,000 0 8.2508 370,000,000 2010-09-30
3752 2010-10-14 30,528,000 0 8.2508 370,000,000 2010-09-30
3753 2010-10-13 30,528,000 0 8.2508 370,000,000 2010-09-30
3754 2010-10-12 30,528,000 0 8.2508 370,000,000 2010-09-30
3755 2010-10-11 30,528,000 0 8.2508 370,000,000 2010-09-30
3756 2010-10-08 30,528,000 -8,000 8.2508 370,000,000 2010-09-30
3757 2010-10-07 30,536,000 -16,000 8.2530 370,000,000 2010-09-30
3758 2010-10-06 30,552,000 -128,000 8.2573 370,000,000 2010-09-30
3759 2010-10-05 30,680,000 -16,000 8.2919 370,000,000 2010-09-30
3760 2010-10-04 30,696,000 40,000 8.2962 370,000,000 2010-09-30
3761 2010-09-30 30,656,000 -656,000 8.2854 370,000,000 2010-09-30
3762 2010-09-29 31,312,000 0 8.4627 370,000,000 2010-08-31
3763 2010-09-28 31,312,000 0 8.4627 370,000,000 2010-08-31
3764 2010-09-27 31,312,000 56,000 8.4627 370,000,000 2010-08-31
3765 2010-09-24 31,256,000 192,000 8.4476 370,000,000 2010-08-31
3766 2010-09-22 31,064,000 0 8.3957 370,000,000 2010-08-31
3767 2010-09-21 31,064,000 0 8.3957 370,000,000 2010-08-31
3768 2010-09-20 31,064,000 0 8.3957 370,000,000 2010-08-31
3769 2010-09-17 31,064,000 -24,000 8.3957 370,000,000 2010-08-31
3770 2010-09-16 31,088,000 40,000 8.4022 370,000,000 2010-08-31
3771 2010-09-15 31,048,000 0 8.3914 370,000,000 2010-08-31
3772 2010-09-14 31,048,000 8,000 8.3914 370,000,000 2010-08-31
3773 2010-09-13 31,040,000 32,000 8.3892 370,000,000 2010-08-31
3774 2010-09-10 31,008,000 32,000 8.3805 370,000,000 2010-08-31
3775 2010-09-09 30,976,000 0 8.3719 370,000,000 2010-08-31
3776 2010-09-08 30,976,000 0 8.3719 370,000,000 2010-08-31
3777 2010-09-07 30,976,000 0 8.3719 370,000,000 2010-08-31
3778 2010-09-06 30,976,000 0 8.3719 370,000,000 2010-08-31
3779 2010-09-03 30,976,000 -32,000 8.3719 370,000,000 2010-08-31
3780 2010-09-02 31,008,000 80,000 8.3805 370,000,000 2010-08-31
3781 2010-09-01 30,928,000 -120,000 8.3589 370,000,000 2010-08-31
3782 2010-08-31 31,048,000 -48,000 8.3914 370,000,000 2010-08-31
3783 2010-08-30 31,096,000 -24,000 8.4043 370,000,000 2010-07-31
3784 2010-08-27 31,120,000 0 8.4108 370,000,000 2010-07-31
3785 2010-08-26 31,120,000 -240,000 8.4108 370,000,000 2010-07-31
3786 2010-08-25 31,360,000 -96,000 8.4757 370,000,000 2010-07-31
3787 2010-08-24 31,456,000 -56,000 8.5016 370,000,000 2010-07-31
3788 2010-08-23 31,512,000 -192,000 8.5168 370,000,000 2010-07-31
3789 2010-08-20 31,704,000 0 8.5686 370,000,000 2010-07-31
3790 2010-08-19 31,704,000 0 8.5686 370,000,000 2010-07-31
3791 2010-08-18 31,704,000 -24,000 8.5686 370,000,000 2010-07-31
3792 2010-08-17 31,728,000 0 8.5751 370,000,000 2010-07-31
3793 2010-08-16 31,728,000 0 8.5751 370,000,000 2010-07-31
3794 2010-08-13 31,728,000 0 8.5751 370,000,000 2010-07-31
3795 2010-08-12 31,728,000 0 8.5751 370,000,000 2010-07-31
3796 2010-08-11 31,728,000 0 8.5751 370,000,000 2010-07-31
3797 2010-08-10 31,728,000 0 8.5751 370,000,000 2010-07-31
3798 2010-08-09 31,728,000 0 8.5751 370,000,000 2010-07-31
3799 2010-08-06 31,728,000 0 8.5751 370,000,000 2010-07-31
3800 2010-08-05 31,728,000 0 8.5751 370,000,000 2010-07-31
3801 2010-08-04 31,728,000 0 8.5751 370,000,000 2010-07-31
3802 2010-08-03 31,728,000 0 8.5751 370,000,000 2010-07-31
3803 2010-08-02 31,728,000 0 8.5751 370,000,000 2010-07-31
3804 2010-07-30 31,728,000 0 8.5751 370,000,000 2010-06-30
3805 2010-07-29 31,728,000 -72,000 8.5751 370,000,000 2010-06-30
3806 2010-07-28 31,800,000 -8,000 8.5946 370,000,000 2010-06-30
3807 2010-07-27 31,808,000 0 8.5968 370,000,000 2010-06-30
3808 2010-07-26 31,808,000 0 8.5968 370,000,000 2010-06-30
3809 2010-07-23 31,808,000 8,000 8.5968 370,000,000 2010-06-30
3810 2010-07-22 31,800,000 16,000 8.5946 370,000,000 2010-06-30
3811 2010-07-21 31,784,000 32,000 8.5903 370,000,000 2010-06-30
3812 2010-07-20 31,752,000 -8,000 8.5816 370,000,000 2010-06-30
3813 2010-07-19 31,760,000 0 8.5838 370,000,000 2010-06-30
3814 2010-07-16 31,760,000 0 8.5838 370,000,000 2010-06-30
3815 2010-07-15 31,760,000 -24,000 8.5838 370,000,000 2010-06-30
3816 2010-07-14 31,784,000 8,000 8.5903 370,000,000 2010-06-30
3817 2010-07-13 31,776,000 0 8.5881 370,000,000 2010-06-30
3818 2010-07-12 31,776,000 0 8.5881 370,000,000 2010-06-30
3819 2010-07-09 31,776,000 0 8.5881 370,000,000 2010-06-30
3820 2010-07-08 31,776,000 0 8.5881 370,000,000 2010-06-30
3821 2010-07-07 31,776,000 -104,000 8.5881 370,000,000 2010-06-30
3822 2010-07-06 31,880,000 -16,000 8.6162 370,000,000 2010-06-30
3823 2010-07-05 31,896,000 -192,000 8.6205 370,000,000 2010-06-30
3824 2010-07-02 32,088,000 16,000 8.6724 370,000,000 2010-06-30
3825 2010-06-30 32,072,000 -16,000 8.6681 370,000,000 2010-06-30
3826 2010-06-29 32,088,000 -32,000 8.6724 370,000,000 2010-05-31
3827 2010-06-28 32,120,000 0 8.6811 370,000,000 2010-05-31
3828 2010-06-25 32,120,000 0 8.6811 370,000,000 2010-05-31
3829 2010-06-24 32,120,000 0 8.6811 370,000,000 2010-05-31
3830 2010-06-23 32,120,000 0 8.6811 370,000,000 2010-05-31
3831 2010-06-22 32,120,000 -64,000 8.6811 370,000,000 2010-05-31
3832 2010-06-21 32,184,000 -56,000 8.6984 370,000,000 2010-05-31
3833 2010-06-18 32,240,000 -16,000 8.7135 370,000,000 2010-05-31
3834 2010-06-17 32,256,000 7,280,000 8.7178 370,000,000 2010-05-31
3835 2010-06-15 24,976,000 72,000 6.7503 370,000,000 2010-05-31
3836 2010-06-14 24,904,000 0 6.7308 370,000,000 2010-05-31
3837 2010-06-11 24,904,000 16,000 6.7308 370,000,000 2010-05-31
3838 2010-06-10 24,888,000 0 6.7265 370,000,000 2010-05-31
3839 2010-06-09 24,888,000 112,000 6.7265 370,000,000 2010-05-31
3840 2010-06-08 24,776,000 16,192,000 6.6962 370,000,000 2010-05-31
3841 2010-06-07 8,584,000 24,000 2.3200 370,000,000 2010-05-31
3842 2010-06-04 8,560,000 0 2.3135 370,000,000 2010-05-31
3843 2010-06-03 8,560,000 0 2.3135 370,000,000 2010-05-31
3844 2010-06-02 8,560,000 16,000 2.3135 370,000,000 2010-05-31
3845 2010-06-01 8,544,000 0 2.3092 370,000,000 2010-05-31
3846 2010-05-31 8,544,000 0 2.3092 370,000,000 2010-05-31
3847 2010-05-28 8,544,000 0 2.3092 370,000,000 2010-04-30
3848 2010-05-27 8,544,000 40,000 2.3092 370,000,000 2010-04-30
3849 2010-05-26 8,504,000 0 2.2984 370,000,000 2010-04-30
3850 2010-05-25 8,504,000 112,000 2.2984 370,000,000 2010-04-30
3851 2010-05-24 8,392,000 64,000 2.2681 370,000,000 2010-04-30
3852 2010-05-20 8,328,000 16,000 2.2508 370,000,000 2010-04-30
3853 2010-05-19 8,312,000 0 2.2465 370,000,000 2010-04-30
3854 2010-05-18 8,312,000 0 2.2465 370,000,000 2010-04-30
3855 2010-05-17 8,312,000 0 2.2465 370,000,000 2010-04-30
3856 2010-05-14 8,312,000 -24,000 2.2465 370,000,000 2010-04-30
3857 2010-05-13 8,336,000 32,000 2.2530 370,000,000 2010-04-30
3858 2010-05-12 8,304,000 0 2.2443 370,000,000 2010-04-30
3859 2010-05-11 8,304,000 32,000 2.2443 370,000,000 2010-04-30
3860 2010-05-10 8,272,000 -104,000 2.2357 370,000,000 2010-04-30
3861 2010-05-07 8,376,000 8,000 2.2638 370,000,000 2010-04-30
3862 2010-05-06 8,368,000 88,000 2.2616 370,000,000 2010-04-30
3863 2010-05-05 8,280,000 0 2.2378 370,000,000 2010-04-30
3864 2010-05-04 8,280,000 0 2.2378 370,000,000 2010-04-30
3865 2010-05-03 8,280,000 0 2.2378 370,000,000 2010-04-30
3866 2010-04-30 8,280,000 0 2.2378 370,000,000 2010-04-30
3867 2010-04-29 8,280,000 8,000 2.2378 370,000,000 2010-03-31
3868 2010-04-28 8,272,000 0 2.2357 370,000,000 2010-03-31
3869 2010-04-27 8,272,000 24,000 2.2357 370,000,000 2010-03-31
3870 2010-04-26 8,248,000 16,000 2.2292 370,000,000 2010-03-31
3871 2010-04-23 8,232,000 -8,000 2.2249 370,000,000 2010-03-31
3872 2010-04-22 8,240,000 104,000 2.2270 370,000,000 2010-03-31
3873 2010-04-21 8,136,000 0 2.1989 370,000,000 2010-03-31
3874 2010-04-20 8,136,000 -72,000 2.1989 370,000,000 2010-03-31
3875 2010-04-19 8,208,000 0 2.2184 370,000,000 2010-03-31
3876 2010-04-16 8,208,000 16,000 2.2184 370,000,000 2010-03-31
3877 2010-04-15 8,192,000 0 2.2141 370,000,000 2010-03-31
3878 2010-04-14 8,192,000 -40,000 2.2141 370,000,000 2010-03-31
3879 2010-04-13 8,232,000 -16,000 2.2249 370,000,000 2010-03-31
3880 2010-04-12 8,248,000 16,000 2.2292 370,000,000 2010-03-31
3881 2010-04-09 8,232,000 -32,000 2.2249 370,000,000 2010-03-31
3882 2010-04-08 8,264,000 -8,000 2.2335 370,000,000 2010-03-31
3883 2010-04-07 8,272,000 0 2.2357 370,000,000 2010-03-31
3884 2010-04-01 8,272,000 -48,000 2.2357 370,000,000 2010-03-31
3885 2010-03-31 8,320,000 0 2.2486 370,000,000 2010-03-31
3886 2010-03-30 8,320,000 40,000 2.2486 370,000,000 2010-02-28
3887 2010-03-29 8,280,000 -32,000 2.2378 370,000,000 2010-02-28
3888 2010-03-26 8,312,000 0 2.2465 370,000,000 2010-02-28
3889 2010-03-25 8,312,000 16,000 2.2465 370,000,000 2010-02-28
3890 2010-03-24 8,296,000 0 2.2422 370,000,000 2010-02-28
3891 2010-03-23 8,296,000 -24,000 2.2422 370,000,000 2010-02-28
3892 2010-03-22 8,320,000 -16,000 2.2486 370,000,000 2010-02-28
3893 2010-03-19 8,336,000 40,000 2.2530 370,000,000 2010-02-28
3894 2010-03-18 8,296,000 -8,000 2.2422 370,000,000 2010-02-28
3895 2010-03-17 8,304,000 32,000 2.2443 370,000,000 2010-02-28
3896 2010-03-16 8,272,000 8,000 2.2357 370,000,000 2010-02-28
3897 2010-03-15 8,264,000 -40,000 2.2335 370,000,000 2010-02-28
3898 2010-03-12 8,304,000 136,000 2.2443 370,000,000 2010-02-28
3899 2010-03-11 8,168,000 -248,000 2.2076 370,000,000 2010-02-28
3900 2010-03-10 8,416,000 -200,000 2.2746 370,000,000 2010-02-28
3901 2010-03-09 8,616,000 -328,000 2.3286 370,000,000 2010-02-28
3902 2010-03-08 8,944,000 -56,000 2.4173 370,000,000 2010-02-28
3903 2010-03-05 9,000,000 0 2.4324 370,000,000 2010-02-28
3904 2010-03-04 9,000,000 88,000 2.4324 370,000,000 2010-02-28
3905 2010-03-03 8,912,000 32,000 2.4086 370,000,000 2010-02-28
3906 2010-03-02 8,880,000 16,000 2.4000 370,000,000 2010-02-28
3907 2010-03-01 8,864,000 0 2.3957 370,000,000 2010-02-28
3908 2010-02-26 8,864,000 40,000 2.3957 370,000,000 2010-01-31
3909 2010-02-25 8,824,000 88,000 2.3849 370,000,000 2010-01-31
3910 2010-02-24 8,736,000 254,000 2.3611 370,000,000 2010-01-31
3911 2010-02-23 8,482,000 0 2.2924 370,000,000 2010-01-31
3912 2010-02-22 8,482,000 24,000 2.2924 370,000,000 2010-01-31
3913 2010-02-19 8,458,000 0 2.2859 370,000,000 2010-01-31
3914 2010-02-18 8,458,000 0 2.2859 370,000,000 2010-01-31
3915 2010-02-17 8,458,000 8,000 2.2859 370,000,000 2010-01-31
3916 2010-02-12 8,450,000 8,000 2.2838 370,000,000 2010-01-31
3917 2010-02-11 8,442,000 80,000 2.2816 370,000,000 2010-01-31
3918 2010-02-10 8,362,000 0 2.2600 370,000,000 2010-01-31
3919 2010-02-09 8,362,000 0 2.2600 370,000,000 2010-01-31
3920 2010-02-08 8,362,000 0 2.2600 370,000,000 2010-01-31
3921 2010-02-05 8,362,000 -8,000 2.2600 370,000,000 2010-01-31
3922 2010-02-04 8,370,000 0 2.2622 370,000,000 2010-01-31
3923 2010-02-03 8,370,000 16,000 2.2622 370,000,000 2010-01-31
3924 2010-02-02 8,354,000 0 2.2578 370,000,000 2010-01-31
3925 2010-02-01 8,354,000 64,000 2.2578 370,000,000 2010-01-31
3926 2010-01-29 8,290,000 8,000 2.2405 370,000,000 2009-12-31
3927 2010-01-28 8,282,000 -56,000 2.2384 370,000,000 2009-12-31
3928 2010-01-27 8,338,000 -64,000 2.2535 370,000,000 2009-12-31
3929 2010-01-26 8,402,000 16,000 2.2708 370,000,000 2009-12-31
3930 2010-01-25 8,386,000 0 2.2665 370,000,000 2009-12-31
3931 2010-01-22 8,386,000 -56,000 2.2665 370,000,000 2009-12-31
3932 2010-01-21 8,442,000 0 2.2816 370,000,000 2009-12-31
3933 2010-01-20 8,442,000 -32,000 2.2816 370,000,000 2009-12-31
3934 2010-01-19 8,474,000 -8,000 2.2903 370,000,000 2009-12-31
3935 2010-01-18 8,482,000 -8,000 2.2924 370,000,000 2009-12-31
3936 2010-01-15 8,490,000 -16,000 2.2946 370,000,000 2009-12-31
3937 2010-01-14 8,506,000 32,000 2.2989 370,000,000 2009-12-31
3938 2010-01-13 8,474,000 16,000 2.2903 370,000,000 2009-12-31
3939 2010-01-12 8,458,000 0 2.2859 370,000,000 2009-12-31
3940 2010-01-11 8,458,000 8,000 2.2859 370,000,000 2009-12-31
3941 2010-01-08 8,450,000 -24,000 2.2838 370,000,000 2009-12-31
3942 2010-01-07 8,474,000 -24,000 2.2903 370,000,000 2009-12-31
3943 2010-01-06 8,498,000 0 2.2968 370,000,000 2009-12-31
3944 2010-01-05 8,498,000 -104,000 2.2968 370,000,000 2009-12-31
3945 2010-01-04 8,602,000 0 2.3249 370,000,000 2009-12-31
3946 2009-12-31 8,602,000 0 2.3249 370,000,000 2009-12-31
3947 2009-12-30 8,602,000 -24,000 2.3249 370,000,000 2009-11-30
3948 2009-12-29 8,626,000 56,000 2.3314 370,000,000 2009-11-30
3949 2009-12-28 8,570,000 24,000 2.3162 370,000,000 2009-11-30
3950 2009-12-24 8,546,000 0 2.3097 370,000,000 2009-11-30
3951 2009-12-23 8,546,000 -56,000 2.3097 370,000,000 2009-11-30
3952 2009-12-22 8,602,000 8,000 2.3249 370,000,000 2009-11-30
3953 2009-12-21 8,594,000 48,000 2.3227 370,000,000 2009-11-30
3954 2009-12-18 8,546,000 8,000 2.3097 370,000,000 2009-11-30
3955 2009-12-17 8,538,000 -24,000 2.3076 370,000,000 2009-11-30
3956 2009-12-16 8,562,000 -64,000 2.3141 370,000,000 2009-11-30
3957 2009-12-15 8,626,000 0 2.3314 370,000,000 2009-11-30
3958 2009-12-14 8,626,000 16,000 2.3314 370,000,000 2009-11-30
3959 2009-12-11 8,610,000 80,000 2.3270 370,000,000 2009-11-30
3960 2009-12-10 8,530,000 -8,000 2.3054 370,000,000 2009-11-30
3961 2009-12-09 8,538,000 0 2.3076 370,000,000 2009-11-30
3962 2009-12-08 8,538,000 -40,000 2.3076 370,000,000 2009-11-30
3963 2009-12-07 8,578,000 -96,000 2.3184 370,000,000 2009-11-30
3964 2009-12-04 8,674,000 0 2.3443 370,000,000 2009-11-30
3965 2009-12-03 8,674,000 16,000 2.3443 370,000,000 2009-11-30
3966 2009-12-02 8,658,000 56,000 2.3400 370,000,000 2009-11-30
3967 2009-12-01 8,602,000 16,000 2.3249 370,000,000 2009-11-30
3968 2009-11-30 8,586,000 72,000 2.3205 370,000,000 2009-11-30
3969 2009-11-27 8,514,000 96,000 2.3011 370,000,000 2009-10-31
3970 2009-11-26 8,418,000 -64,000 2.2751 370,000,000 2009-10-31
3971 2009-11-25 8,482,000 -16,000 2.2924 370,000,000 2009-10-31
3972 2009-11-24 8,498,000 32,000 2.2968 370,000,000 2009-10-31
3973 2009-11-23 8,466,000 -80,000 2.2881 370,000,000 2009-10-31
3974 2009-11-20 8,546,000 40,000 2.3097 370,000,000 2009-10-31
3975 2009-11-19 8,506,000 40,000 2.2989 370,000,000 2009-10-31
3976 2009-11-18 8,466,000 -216,000 2.2881 370,000,000 2009-10-31
3977 2009-11-17 8,682,000 24,000 2.3465 370,000,000 2009-10-31
3978 2009-11-16 8,658,000 32,000 2.3400 370,000,000 2009-10-31
3979 2009-11-13 8,626,000 32,000 2.3314 370,000,000 2009-10-31
3980 2009-11-12 8,594,000 -320,000 2.3227 370,000,000 2009-10-31
3981 2009-11-11 8,914,000 184,000 2.4092 370,000,000 2009-10-31
3982 2009-11-10 8,730,000 -320,000 2.3595 370,000,000 2009-10-31
3983 2009-11-09 9,050,000 -16,000 2.4459 370,000,000 2009-10-31
3984 2009-11-06 9,066,000 40,000 2.4503 370,000,000 2009-10-31
3985 2009-11-05 9,026,000 -32,000 2.4395 370,000,000 2009-10-31
3986 2009-11-04 9,058,000 40,000 2.4481 370,000,000 2009-10-31
3987 2009-11-03 9,018,000 96,000 2.4373 370,000,000 2009-10-31
3988 2009-11-02 8,922,000 8,000 2.4114 370,000,000 2009-10-31
3989 2009-10-30 8,914,000 48,000 2.4092 370,000,000 2009-10-08
3990 2009-10-29 8,866,000 -88,000 2.3962 370,000,000 2009-10-08
3991 2009-10-28 8,954,000 144,000 2.4200 370,000,000 2009-10-08
3992 2009-10-27 8,810,000 -184,000 2.3811 370,000,000 2009-10-08
3993 2009-10-23 8,994,000 8,000 2.4308 370,000,000 2009-10-08
3994 2009-10-22 8,986,000 180,000 2.4286 370,000,000 2009-10-08
3995 2009-10-21 8,806,000 1,064,000 2.3800 370,000,000 2009-10-08
3996 2009-10-20 7,742,000 646,000 2.0924 370,000,000 2009-10-08
3997 2009-10-19 7,096,000 408,000 1.9178 370,000,000 2009-10-08
3998 2009-10-16 6,688,000 -168,000 1.8076 370,000,000 2009-10-08
3999 2009-10-15 6,856,000 824,000 1.8530 370,000,000 2009-10-08
4000 2009-10-14 6,032,000 1,064,000 1.6303 370,000,000 2009-10-08
4001 2009-10-13 4,968,000 152,000 1.3427 370,000,000 2009-10-08
4002 2009-10-12 4,816,000 4,816,000 1.3016 370,000,000 2009-10-08
4003 2009-10-09 0 0 0.0000 370,000,000 2009-10-08
4004 2009-10-08 0 0.0000 370,000,000 2009-10-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top