Sino-Life Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08296	2009-09-09			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-05	18,776,300	128,000	19.8691	94,500,000	2025-06-30
2	2025-09-04	18,648,300	0	19.7337	94,500,000	2025-06-30
3	2025-09-03	18,648,300	-12,000	19.7337	94,500,000	2025-06-30
4	2025-09-02	18,660,300	0	19.7463	94,500,000	2025-06-30
5	2025-09-01	18,660,300	20,000	19.7463	94,500,000	2025-06-30
6	2025-08-29	18,640,300	0	19.7252	94,500,000	2025-06-30
7	2025-08-28	18,640,300	168,000	19.7252	94,500,000	2025-06-30
8	2025-08-27	18,472,300	92,000	19.5474	94,500,000	2025-06-30
9	2025-08-26	18,380,300	0	19.4501	94,500,000	2025-06-30
10	2025-08-25	18,380,300	0	19.4501	94,500,000	2025-06-30
11	2025-08-22	18,380,300	0	19.4501	94,500,000	2025-06-30
12	2025-08-21	18,380,300	0	19.4501	94,500,000	2025-06-30
13	2025-08-20	18,380,300	0	19.4501	94,500,000	2025-06-30
14	2025-08-19	18,380,300	0	19.4501	94,500,000	2025-06-30
15	2025-08-18	18,380,300	0	19.4501	94,500,000	2025-06-30
16	2025-08-15	18,380,300	-1,200	19.4501	94,500,000	2025-06-30
17	2025-08-14	18,381,500	0	19.4513	94,500,000	2025-06-30
18	2025-08-13	18,381,500	0	19.4513	94,500,000	2025-06-30
19	2025-08-12	18,381,500	0	19.4513	94,500,000	2025-06-30
20	2025-08-11	18,381,500	0	19.4513	94,500,000	2025-06-30
21	2025-08-08	18,381,500	0	19.4513	94,500,000	2025-06-30
22	2025-08-07	18,381,500	0	19.4513	94,500,000	2025-06-30
23	2025-08-06	18,381,500	152,000	19.4513	94,500,000	2025-06-30
24	2025-08-05	18,229,500	0	19.2905	94,500,000	2025-06-30
25	2025-08-04	18,229,500	0	19.2905	94,500,000	2025-06-30
26	2025-08-01	18,229,500	0	19.2905	94,500,000	2025-06-30
27	2025-07-31	18,229,500	0	19.2905	94,500,000	2025-06-30
28	2025-07-30	18,229,500	0	19.2905	94,500,000	2025-06-30
29	2025-07-29	18,229,500	0	19.2905	94,500,000	2025-06-30
30	2025-07-28	18,229,500	-28,000	19.2905	94,500,000	2025-06-30
31	2025-07-25	18,257,500	-800	19.3201	94,500,000	2025-06-30
32	2025-07-24	18,258,300	-5,200	19.3210	94,500,000	2025-06-30
33	2025-07-23	18,263,500	-3,200	19.3265	94,500,000	2025-06-30
34	2025-07-22	18,266,700	-536,000	19.3298	94,500,000	2025-06-30
35	2025-07-21	18,802,700	-25,200	19.8970	94,500,000	2025-06-30
36	2025-07-18	18,827,900	-4,000	19.9237	94,500,000	2025-06-30
37	2025-07-17	18,831,900	12,000	19.9279	94,500,000	2025-06-30
38	2025-07-16	18,819,900	-9,200	19.9152	94,500,000	2025-06-30
39	2025-07-15	18,829,100	-1,200	19.9250	94,500,000	2025-06-30
40	2025-07-14	18,830,300	36,000	19.9262	94,500,000	2025-06-30
41	2025-07-11	18,794,300	0	19.8881	94,500,000	2025-06-30
42	2025-07-10	18,794,300	0	19.8881	94,500,000	2025-06-30
43	2025-07-09	18,794,300	-20,000	19.8881	94,500,000	2025-06-30
44	2025-07-08	18,814,300	0	19.9093	94,500,000	2025-06-30
45	2025-07-07	18,814,300	0	19.9093	94,500,000	2025-06-30
46	2025-07-04	18,814,300	0	19.9093	94,500,000	2025-06-30
47	2025-07-03	18,814,300	11,200	19.9093	94,500,000	2025-06-30
48	2025-07-02	18,803,100	48,000	19.8975	94,500,000	2025-06-30
49	2025-06-30	18,755,100	-12,400	19.8467	94,500,000	2025-06-30
50	2025-06-27	18,767,500	-800	19.8598	94,500,000	2025-05-31
51	2025-06-26	18,768,300	4,000	19.8606	94,500,000	2025-05-31
52	2025-06-25	18,764,300	-1,200	19.8564	94,500,000	2025-05-31
53	2025-06-24	18,765,500	0	19.8577	94,500,000	2025-05-31
54	2025-06-23	18,765,500	-1,200	19.8577	94,500,000	2025-05-31
55	2025-06-20	18,766,700	-2,000	19.8589	94,500,000	2025-05-31
56	2025-06-19	18,768,700	8,000	19.8611	94,500,000	2025-05-31
57	2025-06-18	18,760,700	-2,000	19.8526	94,500,000	2025-05-31
58	2025-06-17	18,762,700	0	19.8547	94,500,000	2025-05-31
59	2025-06-16	18,762,700	0	19.8547	94,500,000	2025-05-31
60	2025-06-13	18,762,700	0	19.8547	94,500,000	2025-05-31
61	2025-06-12	18,762,700	-400	19.8547	94,500,000	2025-05-31
62	2025-06-11	18,763,100	600,000	19.8551	94,500,000	2025-05-31
63	2025-06-10	18,163,100	0	19.2202	94,500,000	2025-05-31
64	2025-06-09	18,163,100	0	19.2202	94,500,000	2025-05-31
65	2025-06-06	18,163,100	0	19.2202	94,500,000	2025-05-31
66	2025-06-05	18,163,100	0	19.2202	94,500,000	2025-05-31
67	2025-06-04	18,163,100	-4,000	19.2202	94,500,000	2025-05-31
68	2025-06-03	18,167,100	0	19.2244	94,500,000	2025-05-31
69	2025-06-02	18,167,100	0	19.2244	94,500,000	2025-05-31
70	2025-05-30	18,167,100	0	19.2244	94,500,000	2025-04-30
71	2025-05-29	18,167,100	0	19.2244	94,500,000	2025-04-30
72	2025-05-28	18,167,100	0	19.2244	94,500,000	2025-04-30
73	2025-05-27	18,167,100	0	19.2244	94,500,000	2025-04-30
74	2025-05-26	18,167,100	0	19.2244	94,500,000	2025-04-30
75	2025-05-23	18,167,100	-6,800	19.2244	94,500,000	2025-04-30
76	2025-05-22	18,173,900	-2,800	19.2316	94,500,000	2025-04-30
77	2025-05-21	18,176,700	0	19.2346	94,500,000	2025-04-30
78	2025-05-20	18,176,700	0	19.2346	94,500,000	2025-04-30
79	2025-05-19	18,176,700	0	19.2346	94,500,000	2025-04-30
80	2025-05-16	18,176,700	-4,000	19.2346	94,500,000	2025-04-30
81	2025-05-15	18,180,700	0	19.2388	94,500,000	2025-04-30
82	2025-05-14	18,180,700	0	19.2388	94,500,000	2025-04-30
83	2025-05-13	18,180,700	-2,000	19.2388	94,500,000	2025-04-30
84	2025-05-12	18,182,700	0	19.2410	94,500,000	2025-04-30
85	2025-05-09	18,182,700	4,000	19.2410	94,500,000	2025-04-30
86	2025-05-08	18,178,700	0	19.2367	94,500,000	2025-04-30
87	2025-05-07	18,178,700	0	19.2367	94,500,000	2025-04-30
88	2025-05-06	18,178,700	0	19.2367	94,500,000	2025-04-30
89	2025-05-02	18,178,700	-1,200	19.2367	94,500,000	2025-04-30
90	2025-04-30	18,179,900	0	19.2380	94,500,000	2025-04-30
91	2025-04-29	18,179,900	0	19.2380	94,500,000	2025-03-31
92	2025-04-28	18,179,900	2,400	19.2380	94,500,000	2025-03-31
93	2025-04-25	18,177,500	4,000	19.2354	94,500,000	2025-03-31
94	2025-04-24	18,173,500	-11,200	19.2312	94,500,000	2025-03-31
95	2025-04-23	18,184,700	84,000	19.2431	94,500,000	2025-03-31
96	2025-04-22	18,100,700	2,800	19.1542	94,500,000	2025-03-31
97	2025-04-17	18,097,900	-1,200	19.1512	94,500,000	2025-03-31
98	2025-04-16	18,099,100	0	19.1525	94,500,000	2025-03-31
99	2025-04-15	18,099,100	6,400	19.1525	94,500,000	2025-03-31
100	2025-04-14	18,092,700	0	19.1457	94,500,000	2025-03-31
101	2025-04-11	18,092,700	0	19.1457	94,500,000	2025-03-31
102	2025-04-10	18,092,700	0	19.1457	94,500,000	2025-03-31
103	2025-04-09	18,092,700	0	19.1457	94,500,000	2025-03-31
104	2025-04-08	18,092,700	0	19.1457	94,500,000	2025-03-31
105	2025-04-07	18,092,700	68,000	19.1457	94,500,000	2025-03-31
106	2025-04-03	18,024,700	9,200	19.0738	94,500,000	2025-03-31
107	2025-04-02	18,015,500	-4,000	19.0640	94,500,000	2025-03-31
108	2025-04-01	18,019,500	0	19.0683	94,500,000	2025-03-31
109	2025-03-31	18,019,500	-89,200	19.0683	94,500,000	2025-03-31
110	2025-03-28	18,108,700	0	19.1626	94,500,000	2025-02-28
111	2025-03-27	18,108,700	0	19.1626	94,500,000	2025-02-28
112	2025-03-26	18,108,700	0	19.1626	94,500,000	2025-02-28
113	2025-03-25	18,108,700	-1,600	19.1626	94,500,000	2025-02-28
114	2025-03-24	18,110,300	0	19.1643	94,500,000	2025-02-28
115	2025-03-21	18,110,300	0	19.1643	94,500,000	2025-02-28
116	2025-03-20	18,110,300	-400	19.1643	94,500,000	2025-02-28
117	2025-03-19	18,110,700	0	19.1648	94,500,000	2025-02-28
118	2025-03-18	18,110,700	-2,000	19.1648	94,500,000	2025-02-28
119	2025-03-17	18,112,700	0	19.1669	94,500,000	2025-02-28
120	2025-03-14	18,112,700	0	19.1669	94,500,000	2025-02-28
121	2025-03-13	18,112,700	0	19.1669	94,500,000	2025-02-28
122	2025-03-12	18,112,700	0	19.1669	94,500,000	2025-02-28
123	2025-03-11	18,112,700	0	19.1669	94,500,000	2025-02-28
124	2025-03-10	18,112,700	0	19.1669	94,500,000	2025-02-28
125	2025-03-07	18,112,700	-2,000	19.1669	94,500,000	2025-02-28
126	2025-03-06	18,114,700	0	19.1690	94,500,000	2025-02-28
127	2025-03-05	18,114,700	0	19.1690	94,500,000	2025-02-28
128	2025-03-04	18,114,700	-400	19.1690	94,500,000	2025-02-28
129	2025-03-03	18,115,100	-28,000	19.1694	94,500,000	2025-02-28
130	2025-02-28	18,143,100	-4,000	19.1990	94,500,000	2025-02-28
131	2025-02-27	18,147,100	0	19.2033	94,500,000	2025-01-31
132	2025-02-26	18,147,100	0	19.2033	94,500,000	2025-01-31
133	2025-02-25	18,147,100	0	19.2033	94,500,000	2025-01-31
134	2025-02-24	18,147,100	-6,400	19.2033	94,500,000	2025-01-31
135	2025-02-21	18,153,500	0	19.2101	94,500,000	2025-01-31
136	2025-02-20	18,153,500	-8,000	19.2101	94,500,000	2025-01-31
137	2025-02-19	18,161,500	-6,000	19.2185	94,500,000	2025-01-31
138	2025-02-18	18,167,500	0	19.2249	94,500,000	2025-01-31
139	2025-02-17	18,167,500	-400	19.2249	94,500,000	2025-01-31
140	2025-02-14	18,167,900	0	19.2253	94,500,000	2025-01-31
141	2025-02-13	18,167,900	0	19.2253	94,500,000	2025-01-31
142	2025-02-12	18,167,900	0	19.2253	94,500,000	2025-01-31
143	2025-02-11	18,167,900	-2,000	19.2253	94,500,000	2025-01-31
144	2025-02-10	18,169,900	-1,200	19.2274	94,500,000	2025-01-31
145	2025-02-07	18,171,100	18,800	19.2287	94,500,000	2025-01-31
146	2025-02-06	18,152,300	-3,200	19.2088	94,500,000	2025-01-31
147	2025-02-05	18,155,500	0	19.2122	94,500,000	2025-01-31
148	2025-02-04	18,155,500	-400	19.2122	94,500,000	2025-01-31
149	2025-02-03	18,155,900	-3,200	19.2126	94,500,000	2025-01-31
150	2025-01-28	18,159,100	0	19.2160	94,500,000	2024-12-31
151	2025-01-27	18,159,100	0	19.2160	94,500,000	2024-12-31
152	2025-01-24	18,159,100	0	19.2160	94,500,000	2024-12-31
153	2025-01-23	18,159,100	0	19.2160	94,500,000	2024-12-31
154	2025-01-22	18,159,100	0	19.2160	94,500,000	2024-12-31
155	2025-01-21	18,159,100	0	19.2160	94,500,000	2024-12-31
156	2025-01-20	18,159,100	-10,000	19.2160	94,500,000	2024-12-31
157	2025-01-17	18,169,100	0	19.2266	94,500,000	2024-12-31
158	2025-01-16	18,169,100	0	19.2266	94,500,000	2024-12-31
159	2025-01-15	18,169,100	-1,200	19.2266	94,500,000	2024-12-31
160	2025-01-14	18,170,300	-400	19.2278	94,500,000	2024-12-31
161	2025-01-13	18,170,700	-2,000	19.2283	94,500,000	2024-12-31
162	2025-01-10	18,172,700	0	19.2304	94,500,000	2024-12-31
163	2025-01-09	18,172,700	60,000	19.2304	94,500,000	2024-12-31
164	2025-01-08	18,112,700	12,000	19.1669	94,500,000	2024-12-31
165	2025-01-07	18,100,700	-10,400	19.1542	94,500,000	2024-12-31
166	2025-01-06	18,111,100	0	19.1652	94,500,000	2024-12-31
167	2025-01-03	18,111,100	-12,000	19.1652	94,500,000	2024-12-31
168	2025-01-02	18,123,100	-2,400	19.1779	94,500,000	2024-12-31
169	2024-12-31	18,125,500	0	19.1804	94,500,000	2024-12-31
170	2024-12-30	18,125,500	-2,000	19.1804	94,500,000	2024-11-30
171	2024-12-27	18,127,500	0	19.1825	94,500,000	2024-11-30
172	2024-12-24	18,127,500	0	19.1825	94,500,000	2024-11-30
173	2024-12-23	18,127,500	0	19.1825	94,500,000	2024-11-30
174	2024-12-20	18,127,500	0	19.1825	94,500,000	2024-11-30
175	2024-12-19	18,127,500	-19,200	19.1825	94,500,000	2024-11-30
176	2024-12-18	18,146,700	-325,600	19.2029	94,500,000	2024-11-30
177	2024-12-17	18,472,300	-16,000	19.5474	94,500,000	2024-11-30
178	2024-12-16	18,488,300	0	19.5643	94,500,000	2024-11-30
179	2024-12-13	18,488,300	-6,000	19.5643	94,500,000	2024-11-30
180	2024-12-12	18,494,300	-5,600	19.5707	94,500,000	2024-11-30
181	2024-12-11	18,499,900	0	19.5766	94,500,000	2024-11-30
182	2024-12-10	18,499,900	0	19.5766	94,500,000	2024-11-30
183	2024-12-09	18,499,900	0	19.5766	94,500,000	2024-11-30
184	2024-12-06	18,499,900	0	19.5766	94,500,000	2024-11-30
185	2024-12-05	18,499,900	0	19.5766	94,500,000	2024-11-30
186	2024-12-04	18,499,900	0	19.5766	94,500,000	2024-11-30
187	2024-12-03	18,499,900	0	19.5766	94,500,000	2024-11-30
188	2024-12-02	18,499,900	0	19.5766	94,500,000	2024-11-30
189	2024-11-29	18,499,900	6,000	19.5766	94,500,000	2024-10-31
190	2024-11-28	18,493,900	-1,600	19.5703	94,500,000	2024-10-31
191	2024-11-27	18,495,500	-10,000	19.5720	94,500,000	2024-10-31
192	2024-11-26	18,505,500	0	19.5825	94,500,000	2024-10-31
193	2024-11-25	18,505,500	-16,000	19.5825	94,500,000	2024-10-31
194	2024-11-22	18,521,500	0	19.5995	94,500,000	2024-10-31
195	2024-11-21	18,521,500	0	19.5995	94,500,000	2024-10-31
196	2024-11-20	18,521,500	0	19.5995	94,500,000	2024-10-31
197	2024-11-19	18,521,500	-3,600	19.5995	94,500,000	2024-10-31
198	2024-11-18	18,525,100	0	19.6033	94,500,000	2024-10-31
199	2024-11-15	18,525,100	-2,000	19.6033	94,500,000	2024-10-31
200	2024-11-14	18,527,100	400	19.6054	94,500,000	2024-10-31
201	2024-11-13	18,526,700	0	19.6050	94,500,000	2024-10-31
202	2024-11-12	18,526,700	-1,200	19.6050	94,500,000	2024-10-31
203	2024-11-11	18,527,900	0	19.6062	94,500,000	2024-10-31
204	2024-11-08	18,527,900	0	19.6062	94,500,000	2024-10-31
205	2024-11-07	18,527,900	-3,200	19.6062	94,500,000	2024-10-31
206	2024-11-06	18,531,100	-1,200	19.6096	94,500,000	2024-10-31
207	2024-11-05	18,532,300	-3,200	19.6109	94,500,000	2024-10-31
208	2024-11-04	18,535,500	0	19.6143	94,500,000	2024-10-31
209	2024-11-01	18,535,500	2,800	19.6143	94,500,000	2024-10-31
210	2024-10-31	18,532,700	0	19.6113	94,500,000	2024-10-31
211	2024-10-30	18,532,700	-5,200	19.6113	94,500,000	2024-10-14
212	2024-10-29	18,537,900	-1,200	19.6168	94,500,000	2024-10-14
213	2024-10-28	18,539,100	0	19.6181	94,500,000	2024-10-14
214	2024-10-25	18,539,100	0	19.6181	94,500,000	2024-10-14
215	2024-10-24	18,539,100	1,200	19.6181	94,500,000	2024-10-14
216	2024-10-23	18,537,900	0	19.6168	94,500,000	2024-10-14
217	2024-10-22	18,537,900	-2,000	19.6168	94,500,000	2024-10-14
218	2024-10-21	18,539,900	-4,400	19.6189	94,500,000	2024-10-14
219	2024-10-18	18,544,300	-2,800	19.6236	94,500,000	2024-10-14
220	2024-10-17	18,547,100	-1,200	19.6266	94,500,000	2024-10-14
221	2024-10-16	18,548,300	0	19.6278	94,500,000	2024-10-14
222	2024-10-15	18,548,300	-166,962,700	19.6278	94,500,000	2024-10-14
223	2024-10-14	185,511,000	-104,000	196.3079	94,500,000	2024-10-14
224	2024-10-10	185,615,000	4,000	19.6418	945,000,000	2024-09-30
225	2024-10-09	185,611,000	60,000	19.6414	945,000,000	2024-09-30
226	2024-10-08	185,551,000	268,000	19.6350	945,000,000	2024-09-30
227	2024-10-07	185,283,000	-76,000	19.6067	945,000,000	2024-09-30
228	2024-10-04	185,359,000	-1,228,000	19.6147	945,000,000	2024-09-30
229	2024-10-03	186,587,000	-84,000	19.7447	945,000,000	2024-09-30
230	2024-10-02	186,671,000	-40,000	19.7535	945,000,000	2024-09-30
231	2024-09-30	186,711,000	-16,000	19.7578	945,000,000	2024-09-30
232	2024-09-27	186,727,000	72,000	19.7595	945,000,000	2024-08-31
233	2024-09-26	186,655,000	4,484,000	19.7519	945,000,000	2024-08-31
234	2024-09-25	182,171,000	0	19.2774	945,000,000	2024-08-31
235	2024-09-24	182,171,000	-292,000	19.2774	945,000,000	2024-08-31
236	2024-09-23	182,463,000	16,000	19.3083	945,000,000	2024-08-31
237	2024-09-20	182,447,000	-4,000	19.3066	945,000,000	2024-08-31
238	2024-09-19	182,451,000	4,000	19.3070	945,000,000	2024-08-31
239	2024-09-17	182,447,000	0	19.3066	945,000,000	2024-08-31
240	2024-09-16	182,447,000	-12,000	19.3066	945,000,000	2024-08-31
241	2024-09-13	182,459,000	0	19.3078	945,000,000	2024-08-31
242	2024-09-12	182,459,000	-8,000	19.3078	945,000,000	2024-08-31
243	2024-09-11	182,467,000	-8,000	19.3087	945,000,000	2024-08-31
244	2024-09-10	182,475,000	-72,000	19.3095	945,000,000	2024-08-31
245	2024-09-09	182,547,000	-32,000	19.3171	945,000,000	2024-08-31
246	2024-09-05	182,579,000	0	19.3205	945,000,000	2024-08-31
247	2024-09-04	182,579,000	0	19.3205	945,000,000	2024-08-31
248	2024-09-03	182,579,000	0	19.3205	945,000,000	2024-08-31
249	2024-09-02	182,579,000	0	19.3205	945,000,000	2024-08-31
250	2024-08-30	182,579,000	48,000	19.3205	945,000,000	2024-07-31
251	2024-08-29	182,531,000	-676,000	19.3154	945,000,000	2024-07-31
252	2024-08-28	183,207,000	76,000	19.3870	945,000,000	2024-07-31
253	2024-08-27	183,131,000	0	19.3789	945,000,000	2024-07-31
254	2024-08-26	183,131,000	24,000	19.3789	945,000,000	2024-07-31
255	2024-08-23	183,107,000	0	19.3764	945,000,000	2024-07-31
256	2024-08-22	183,107,000	-4,000	19.3764	945,000,000	2024-07-31
257	2024-08-21	183,111,000	36,000	19.3768	945,000,000	2024-07-31
258	2024-08-20	183,075,000	-16,000	19.3730	945,000,000	2024-07-31
259	2024-08-19	183,091,000	-8,000	19.3747	945,000,000	2024-07-31
260	2024-08-16	183,099,000	-44,000	19.3756	945,000,000	2024-07-31
261	2024-08-15	183,143,000	-12,000	19.3802	945,000,000	2024-07-31
262	2024-08-14	183,155,000	-56,000	19.3815	945,000,000	2024-07-31
263	2024-08-13	183,211,000	-2,892,000	19.3874	945,000,000	2024-07-31
264	2024-08-12	186,103,000	0	19.6934	945,000,000	2024-07-31
265	2024-08-09	186,103,000	0	19.6934	945,000,000	2024-07-31
266	2024-08-08	186,103,000	0	19.6934	945,000,000	2024-07-31
267	2024-08-07	186,103,000	32,000	19.6934	945,000,000	2024-07-31
268	2024-08-06	186,071,000	0	19.6901	945,000,000	2024-07-31
269	2024-08-05	186,071,000	0	19.6901	945,000,000	2024-07-31
270	2024-08-02	186,071,000	4,000	19.6901	945,000,000	2024-07-31
271	2024-08-01	186,067,000	12,000	19.6896	945,000,000	2024-07-31
272	2024-07-31	186,055,000	0	19.6884	945,000,000	2024-07-31
273	2024-07-30	186,055,000	0	19.6884	945,000,000	2024-06-30
274	2024-07-29	186,055,000	72,000	19.6884	945,000,000	2024-06-30
275	2024-07-26	185,983,000	0	19.6807	945,000,000	2024-06-30
276	2024-07-25	185,983,000	0	19.6807	945,000,000	2024-06-30
277	2024-07-24	185,983,000	0	19.6807	945,000,000	2024-06-30
278	2024-07-23	185,983,000	0	19.6807	945,000,000	2024-06-30
279	2024-07-22	185,983,000	20,000	19.6807	945,000,000	2024-06-30
280	2024-07-19	185,963,000	0	19.6786	945,000,000	2024-06-30
281	2024-07-18	185,963,000	0	19.6786	945,000,000	2024-06-30
282	2024-07-17	185,963,000	0	19.6786	945,000,000	2024-06-30
283	2024-07-16	185,963,000	76,000	19.6786	945,000,000	2024-06-30
284	2024-07-15	185,887,000	-4,000	19.6706	945,000,000	2024-06-30
285	2024-07-12	185,891,000	0	19.6710	945,000,000	2024-06-30
286	2024-07-11	185,891,000	8,000	19.6710	945,000,000	2024-06-30
287	2024-07-10	185,883,000	4,000	19.6702	945,000,000	2024-06-30
288	2024-07-09	185,879,000	0	19.6697	945,000,000	2024-06-30
289	2024-07-08	185,879,000	-20,000	19.6697	945,000,000	2024-06-30
290	2024-07-05	185,899,000	4,000	19.6719	945,000,000	2024-06-30
291	2024-07-04	185,895,000	4,000	19.6714	945,000,000	2024-06-30
292	2024-07-03	185,891,000	0	19.6710	945,000,000	2024-06-30
293	2024-07-02	185,891,000	12,000	19.6710	945,000,000	2024-06-30
294	2024-06-28	185,879,000	0	19.6697	945,000,000	2024-06-14
295	2024-06-27	185,879,000	0	19.6697	945,000,000	2024-06-14
296	2024-06-26	185,879,000	0	19.6697	945,000,000	2024-06-14
297	2024-06-25	185,879,000	28,000	19.6697	945,000,000	2024-06-14
298	2024-06-24	185,851,000	0	19.6668	945,000,000	2024-06-14
299	2024-06-21	185,851,000	0	19.6668	945,000,000	2024-06-14
300	2024-06-20	185,851,000	0	19.6668	945,000,000	2024-06-14
301	2024-06-19	185,851,000	0	19.6668	945,000,000	2024-06-14
302	2024-06-18	185,851,000	-4,000	19.6668	945,000,000	2024-06-14
303	2024-06-17	185,855,000	32,000	19.6672	945,000,000	2024-06-14
304	2024-06-14	185,823,000	120,000	19.6638	945,000,000	2024-06-14
305	2024-06-13	185,703,000	0	20.9834	885,000,000	2024-05-31
306	2024-06-12	185,703,000	0	20.9834	885,000,000	2024-05-31
307	2024-06-11	185,703,000	0	20.9834	885,000,000	2024-05-31
308	2024-06-07	185,703,000	-4,000	20.9834	885,000,000	2024-05-31
309	2024-06-06	185,707,000	0	20.9838	885,000,000	2024-05-31
310	2024-06-05	185,707,000	0	20.9838	885,000,000	2024-05-31
311	2024-06-04	185,707,000	0	20.9838	885,000,000	2024-05-31
312	2024-06-03	185,707,000	0	20.9838	885,000,000	2024-05-31
313	2024-05-31	185,707,000	24,000	20.9838	885,000,000	2024-05-31
314	2024-05-30	185,683,000	-376,000	20.9811	885,000,000	2024-04-30
315	2024-05-29	186,059,000	0	21.0236	885,000,000	2024-04-30
316	2024-05-28	186,059,000	0	21.0236	885,000,000	2024-04-30
317	2024-05-27	186,059,000	-28,000	21.0236	885,000,000	2024-04-30
318	2024-05-24	186,087,000	0	21.0268	885,000,000	2024-04-30
319	2024-05-23	186,087,000	36,000	21.0268	885,000,000	2024-04-30
320	2024-05-22	186,051,000	0	21.0227	885,000,000	2024-04-30
321	2024-05-21	186,051,000	-12,000	21.0227	885,000,000	2024-04-30
322	2024-05-20	186,063,000	0	21.0241	885,000,000	2024-04-30
323	2024-05-17	186,063,000	-16,000	21.0241	885,000,000	2024-04-30
324	2024-05-16	186,079,000	12,000	21.0259	885,000,000	2024-04-30
325	2024-05-14	186,067,000	-80,000	21.0245	885,000,000	2024-04-30
326	2024-05-13	186,147,000	300,000	21.0336	885,000,000	2024-04-30
327	2024-05-10	185,847,000	-4,000	20.9997	885,000,000	2024-04-30
328	2024-05-09	185,851,000	0	21.0001	885,000,000	2024-04-30
329	2024-05-08	185,851,000	372,000	21.0001	885,000,000	2024-04-30
330	2024-05-07	185,479,000	-40,000	20.9581	885,000,000	2024-04-30
331	2024-05-06	185,519,000	268,000	20.9626	885,000,000	2024-04-30
332	2024-05-03	185,251,000	-1,316,000	20.9323	885,000,000	2024-04-30
333	2024-05-02	186,567,000	20,000	21.0810	885,000,000	2024-04-30
334	2024-04-30	186,547,000	0	21.0788	885,000,000	2024-04-30
335	2024-04-29	186,547,000	12,000	21.0788	885,000,000	2024-03-31
336	2024-04-26	186,535,000	104,000	21.0774	885,000,000	2024-03-31
337	2024-04-25	186,431,000	-24,000	21.0656	885,000,000	2024-03-31
338	2024-04-24	186,455,000	4,000	21.0684	885,000,000	2024-03-31
339	2024-04-23	186,451,000	4,000	21.0679	885,000,000	2024-03-31
340	2024-04-22	186,447,000	1,788,000	21.0675	885,000,000	2024-03-31
341	2024-04-19	184,659,000	-72,000	20.8654	885,000,000	2024-03-31
342	2024-04-18	184,731,000	-48,000	20.8736	885,000,000	2024-03-31
343	2024-04-17	184,779,000	0	20.8790	885,000,000	2024-03-31
344	2024-04-16	184,779,000	0	20.8790	885,000,000	2024-03-31
345	2024-04-15	184,779,000	0	20.8790	885,000,000	2024-03-31
346	2024-04-12	184,779,000	0	20.8790	885,000,000	2024-03-31
347	2024-04-11	184,779,000	-52,000	20.8790	885,000,000	2024-03-31
348	2024-04-10	184,831,000	0	20.8849	885,000,000	2024-03-31
349	2024-04-09	184,831,000	0	20.8849	885,000,000	2024-03-31
350	2024-04-08	184,831,000	-20,000	20.8849	885,000,000	2024-03-31
351	2024-04-05	184,851,000	0	20.8871	885,000,000	2024-03-31
352	2024-04-03	184,851,000	0	20.8871	885,000,000	2024-03-31
353	2024-04-02	184,851,000	0	20.8871	885,000,000	2024-03-31
354	2024-03-28	184,851,000	0	20.8871	885,000,000	2024-02-29
355	2024-03-27	184,851,000	-100,000	20.8871	885,000,000	2024-02-29
356	2024-03-26	184,951,000	0	20.8984	885,000,000	2024-02-29
357	2024-03-25	184,951,000	0	20.8984	885,000,000	2024-02-29
358	2024-03-22	184,951,000	0	20.8984	885,000,000	2024-02-29
359	2024-03-21	184,951,000	4,000	20.8984	885,000,000	2024-02-29
360	2024-03-20	184,947,000	96,000	20.8980	885,000,000	2024-02-29
361	2024-03-19	184,851,000	0	20.8871	885,000,000	2024-02-29
362	2024-03-18	184,851,000	0	20.8871	885,000,000	2024-02-29
363	2024-03-15	184,851,000	52,000	20.8871	885,000,000	2024-02-29
364	2024-03-14	184,799,000	-12,000	20.8812	885,000,000	2024-02-29
365	2024-03-13	184,811,000	-4,000	20.8826	885,000,000	2024-02-29
366	2024-03-12	184,815,000	0	20.8831	885,000,000	2024-02-29
367	2024-03-11	184,815,000	0	20.8831	885,000,000	2024-02-29
368	2024-03-08	184,815,000	-40,000	20.8831	885,000,000	2024-02-29
369	2024-03-07	184,855,000	0	20.8876	885,000,000	2024-02-29
370	2024-03-06	184,855,000	0	20.8876	885,000,000	2024-02-29
371	2024-03-05	184,855,000	0	20.8876	885,000,000	2024-02-29
372	2024-03-04	184,855,000	-36,000	20.8876	885,000,000	2024-02-29
373	2024-03-01	184,891,000	0	20.8916	885,000,000	2024-02-29
374	2024-02-29	184,891,000	-4,000	20.8916	885,000,000	2024-02-29
375	2024-02-28	184,895,000	0	20.8921	885,000,000	2024-01-31
376	2024-02-27	184,895,000	0	20.8921	885,000,000	2024-01-31
377	2024-02-26	184,895,000	-8,000	20.8921	885,000,000	2024-01-31
378	2024-02-23	184,903,000	0	20.8930	885,000,000	2024-01-31
379	2024-02-22	184,903,000	-100,000	20.8930	885,000,000	2024-01-31
380	2024-02-21	185,003,000	0	20.9043	885,000,000	2024-01-31
381	2024-02-20	185,003,000	-40,000	20.9043	885,000,000	2024-01-31
382	2024-02-19	185,043,000	0	20.9088	885,000,000	2024-01-31
383	2024-02-16	185,043,000	0	20.9088	885,000,000	2024-01-31
384	2024-02-15	185,043,000	0	20.9088	885,000,000	2024-01-31
385	2024-02-14	185,043,000	0	20.9088	885,000,000	2024-01-31
386	2024-02-09	185,043,000	0	20.9088	885,000,000	2024-01-31
387	2024-02-08	185,043,000	0	20.9088	885,000,000	2024-01-31
388	2024-02-07	185,043,000	0	20.9088	885,000,000	2024-01-31
389	2024-02-06	185,043,000	0	20.9088	885,000,000	2024-01-31
390	2024-02-05	185,043,000	68,000	20.9088	885,000,000	2024-01-31
391	2024-02-02	184,975,000	0	20.9011	885,000,000	2024-01-31
392	2024-02-01	184,975,000	0	20.9011	885,000,000	2024-01-31
393	2024-01-31	184,975,000	-24,000	20.9011	885,000,000	2024-01-31
394	2024-01-30	184,999,000	0	20.9038	885,000,000	2023-12-31
395	2024-01-29	184,999,000	4,000	20.9038	885,000,000	2023-12-31
396	2024-01-26	184,995,000	0	20.9034	885,000,000	2023-12-31
397	2024-01-25	184,995,000	0	20.9034	885,000,000	2023-12-31
398	2024-01-24	184,995,000	0	20.9034	885,000,000	2023-12-31
399	2024-01-23	184,995,000	0	20.9034	885,000,000	2023-12-31
400	2024-01-22	184,995,000	0	20.9034	885,000,000	2023-12-31
401	2024-01-19	184,995,000	0	20.9034	885,000,000	2023-12-31
402	2024-01-18	184,995,000	0	20.9034	885,000,000	2023-12-31
403	2024-01-17	184,995,000	0	20.9034	885,000,000	2023-12-31
404	2024-01-16	184,995,000	-40,000	20.9034	885,000,000	2023-12-31
405	2024-01-15	185,035,000	-44,000	20.9079	885,000,000	2023-12-31
406	2024-01-12	185,079,000	0	20.9129	885,000,000	2023-12-31
407	2024-01-11	185,079,000	-516,000	20.9129	885,000,000	2023-12-31
408	2024-01-10	185,595,000	0	20.9712	885,000,000	2023-12-31
409	2024-01-09	185,595,000	-12,000	20.9712	885,000,000	2023-12-31
410	2024-01-08	185,607,000	0	20.9725	885,000,000	2023-12-31
411	2024-01-05	185,607,000	0	20.9725	885,000,000	2023-12-31
412	2024-01-04	185,607,000	0	20.9725	885,000,000	2023-12-31
413	2024-01-03	185,607,000	0	20.9725	885,000,000	2023-12-31
414	2024-01-02	185,607,000	0	20.9725	885,000,000	2023-12-31
415	2023-12-29	185,607,000	0	20.9725	885,000,000	2023-11-30
416	2023-12-28	185,607,000	0	20.9725	885,000,000	2023-11-30
417	2023-12-27	185,607,000	0	20.9725	885,000,000	2023-11-30
418	2023-12-22	185,607,000	0	20.9725	885,000,000	2023-11-30
419	2023-12-21	185,607,000	0	20.9725	885,000,000	2023-11-30
420	2023-12-20	185,607,000	0	20.9725	885,000,000	2023-11-30
421	2023-12-19	185,607,000	0	20.9725	885,000,000	2023-11-30
422	2023-12-18	185,607,000	-40,000	20.9725	885,000,000	2023-11-30
423	2023-12-15	185,647,000	0	20.9771	885,000,000	2023-11-30
424	2023-12-14	185,647,000	0	20.9771	885,000,000	2023-11-30
425	2023-12-13	185,647,000	0	20.9771	885,000,000	2023-11-30
426	2023-12-12	185,647,000	0	20.9771	885,000,000	2023-11-30
427	2023-12-11	185,647,000	-20,000	20.9771	885,000,000	2023-11-30
428	2023-12-08	185,667,000	0	20.9793	885,000,000	2023-11-30
429	2023-12-07	185,667,000	160,000	20.9793	885,000,000	2023-11-30
430	2023-12-06	185,507,000	0	20.9612	885,000,000	2023-11-30
431	2023-12-05	185,507,000	0	20.9612	885,000,000	2023-11-30
432	2023-12-04	185,507,000	0	20.9612	885,000,000	2023-11-30
433	2023-12-01	185,507,000	4,000	20.9612	885,000,000	2023-11-30
434	2023-11-30	185,503,000	0	20.9608	885,000,000	2023-11-30
435	2023-11-29	185,503,000	0	20.9608	885,000,000	2023-10-31
436	2023-11-28	185,503,000	0	20.9608	885,000,000	2023-10-31
437	2023-11-27	185,503,000	2,048,000	20.9608	885,000,000	2023-10-31
438	2023-11-24	183,455,000	0	20.7294	885,000,000	2023-10-31
439	2023-11-23	183,455,000	0	20.7294	885,000,000	2023-10-31
440	2023-11-22	183,455,000	-4,000	20.7294	885,000,000	2023-10-31
441	2023-11-21	183,459,000	0	20.7298	885,000,000	2023-10-31
442	2023-11-20	183,459,000	0	20.7298	885,000,000	2023-10-31
443	2023-11-17	183,459,000	12,000	20.7298	885,000,000	2023-10-31
444	2023-11-16	183,447,000	-4,000	20.7285	885,000,000	2023-10-31
445	2023-11-15	183,451,000	0	20.7289	885,000,000	2023-10-31
446	2023-11-14	183,451,000	0	20.7289	885,000,000	2023-10-31
447	2023-11-13	183,451,000	0	20.7289	885,000,000	2023-10-31
448	2023-11-10	183,451,000	-12,000	20.7289	885,000,000	2023-10-31
449	2023-11-09	183,463,000	0	20.7303	885,000,000	2023-10-31
450	2023-11-08	183,463,000	-20,000	20.7303	885,000,000	2023-10-31
451	2023-11-07	183,483,000	0	20.7325	885,000,000	2023-10-31
452	2023-11-06	183,483,000	0	20.7325	885,000,000	2023-10-31
453	2023-11-03	183,483,000	0	20.7325	885,000,000	2023-10-31
454	2023-11-02	183,483,000	0	20.7325	885,000,000	2023-10-31
455	2023-11-01	183,483,000	0	20.7325	885,000,000	2023-10-31
456	2023-10-31	183,483,000	0	20.7325	885,000,000	2023-10-31
457	2023-10-30	183,483,000	0	20.7325	885,000,000	2023-09-30
458	2023-10-27	183,483,000	12,000	20.7325	885,000,000	2023-09-30
459	2023-10-26	183,471,000	0	20.7312	885,000,000	2023-09-30
460	2023-10-25	183,471,000	-12,000	20.7312	885,000,000	2023-09-30
461	2023-10-24	183,483,000	-376,000	20.7325	885,000,000	2023-09-30
462	2023-10-20	183,859,000	0	20.7750	885,000,000	2023-09-30
463	2023-10-19	183,859,000	0	20.7750	885,000,000	2023-09-30
464	2023-10-18	183,859,000	0	20.7750	885,000,000	2023-09-30
465	2023-10-17	183,859,000	0	20.7750	885,000,000	2023-09-30
466	2023-10-16	183,859,000	-4,000	20.7750	885,000,000	2023-09-30
467	2023-10-13	183,863,000	0	20.7755	885,000,000	2023-09-30
468	2023-10-12	183,863,000	-4,000	20.7755	885,000,000	2023-09-30
469	2023-10-11	183,867,000	0	20.7759	885,000,000	2023-09-30
470	2023-10-10	183,867,000	0	20.7759	885,000,000	2023-09-30
471	2023-10-09	183,867,000	0	20.7759	885,000,000	2023-09-30
472	2023-10-06	183,867,000	0	20.7759	885,000,000	2023-09-30
473	2023-10-05	183,867,000	0	20.7759	885,000,000	2023-09-30
474	2023-10-04	183,867,000	0	20.7759	885,000,000	2023-09-30
475	2023-10-03	183,867,000	0	20.7759	885,000,000	2023-09-30
476	2023-09-29	183,867,000	0	20.7759	885,000,000	2023-08-31
477	2023-09-28	183,867,000	-40,000	20.7759	885,000,000	2023-08-31
478	2023-09-27	183,907,000	-4,000	20.7805	885,000,000	2023-08-31
479	2023-09-26	183,911,000	-44,000	20.7809	885,000,000	2023-08-31
480	2023-09-25	183,955,000	0	20.7859	885,000,000	2023-08-31
481	2023-09-22	183,955,000	-52,000	20.7859	885,000,000	2023-08-31
482	2023-09-21	184,007,000	880,000	20.7918	885,000,000	2023-08-31
483	2023-09-20	183,127,000	0	20.6923	885,000,000	2023-08-31
484	2023-09-19	183,127,000	0	20.6923	885,000,000	2023-08-31
485	2023-09-18	183,127,000	0	20.6923	885,000,000	2023-08-31
486	2023-09-15	183,127,000	-8,000	20.6923	885,000,000	2023-08-31
487	2023-09-14	183,135,000	-12,000	20.6932	885,000,000	2023-08-31
488	2023-09-13	183,147,000	0	20.6946	885,000,000	2023-08-31
489	2023-09-12	183,147,000	-8,000	20.6946	885,000,000	2023-08-31
490	2023-09-11	183,155,000	-52,000	20.6955	885,000,000	2023-08-31
491	2023-09-07	183,207,000	-8,000	20.7014	885,000,000	2023-08-31
492	2023-09-06	183,215,000	28,000	20.7023	885,000,000	2023-08-31
493	2023-09-05	183,187,000	-4,000	20.6991	885,000,000	2023-08-31
494	2023-09-04	183,191,000	4,000	20.6995	885,000,000	2023-08-31
495	2023-08-31	183,187,000	0	20.6991	885,000,000	2023-08-31
496	2023-08-30	183,187,000	0	20.6991	885,000,000	2023-08-11
497	2023-08-29	183,187,000	-4,000	20.6991	885,000,000	2023-08-11
498	2023-08-28	183,191,000	-24,000	20.6995	885,000,000	2023-08-11
499	2023-08-25	183,215,000	0	20.7023	885,000,000	2023-08-11
500	2023-08-24	183,215,000	0	20.7023	885,000,000	2023-08-11
501	2023-08-23	183,215,000	0	20.7023	885,000,000	2023-08-11
502	2023-08-22	183,215,000	0	20.7023	885,000,000	2023-08-11
503	2023-08-21	183,215,000	0	20.7023	885,000,000	2023-08-11
504	2023-08-18	183,215,000	-4,000	20.7023	885,000,000	2023-08-11
505	2023-08-17	183,219,000	-4,000	20.7027	885,000,000	2023-08-11
506	2023-08-16	183,223,000	0	20.7032	885,000,000	2023-08-11
507	2023-08-15	183,223,000	0	20.7032	885,000,000	2023-08-11
508	2023-08-14	183,223,000	0	20.7032	885,000,000	2023-08-11
509	2023-08-11	183,223,000	0	20.7032	885,000,000	2023-08-11
510	2023-08-10	183,223,000	0	24.6765	742,500,000	2023-07-31
511	2023-08-09	183,223,000	0	24.6765	742,500,000	2023-07-31
512	2023-08-08	183,223,000	0	24.6765	742,500,000	2023-07-31
513	2023-08-07	183,223,000	-12,000	24.6765	742,500,000	2023-07-31
514	2023-08-04	183,235,000	0	24.6781	742,500,000	2023-07-31
515	2023-08-03	183,235,000	-48,000	24.6781	742,500,000	2023-07-31
516	2023-08-02	183,283,000	0	24.6846	742,500,000	2023-07-31
517	2023-08-01	183,283,000	0	24.6846	742,500,000	2023-07-31
518	2023-07-31	183,283,000	0	24.6846	742,500,000	2023-07-31
519	2023-07-28	183,283,000	0	24.6846	742,500,000	2023-06-30
520	2023-07-27	183,283,000	0	24.6846	742,500,000	2023-06-30
521	2023-07-26	183,283,000	0	24.6846	742,500,000	2023-06-30
522	2023-07-25	183,283,000	0	24.6846	742,500,000	2023-06-30
523	2023-07-24	183,283,000	-4,000	24.6846	742,500,000	2023-06-30
524	2023-07-21	183,287,000	0	24.6851	742,500,000	2023-06-30
525	2023-07-20	183,287,000	0	24.6851	742,500,000	2023-06-30
526	2023-07-19	183,287,000	-8,000	24.6851	742,500,000	2023-06-30
527	2023-07-18	183,295,000	-656,000	24.6862	742,500,000	2023-06-30
528	2023-07-14	183,951,000	-4,000	24.7745	742,500,000	2023-06-30
529	2023-07-13	183,955,000	0	24.7751	742,500,000	2023-06-30
530	2023-07-12	183,955,000	0	24.7751	742,500,000	2023-06-30
531	2023-07-11	183,955,000	0	24.7751	742,500,000	2023-06-30
532	2023-07-10	183,955,000	0	24.7751	742,500,000	2023-06-30
533	2023-07-07	183,955,000	0	24.7751	742,500,000	2023-06-30
534	2023-07-06	183,955,000	0	24.7751	742,500,000	2023-06-30
535	2023-07-05	183,955,000	0	24.7751	742,500,000	2023-06-30
536	2023-07-04	183,955,000	0	24.7751	742,500,000	2023-06-30
537	2023-07-03	183,955,000	0	24.7751	742,500,000	2023-06-30
538	2023-06-30	183,955,000	0	24.7751	742,500,000	2023-06-30
539	2023-06-29	183,955,000	-4,000	24.7751	742,500,000	2023-05-31
540	2023-06-28	183,959,000	0	24.7756	742,500,000	2023-05-31
541	2023-06-27	183,959,000	0	24.7756	742,500,000	2023-05-31
542	2023-06-26	183,959,000	0	24.7756	742,500,000	2023-05-31
543	2023-06-23	183,959,000	0	24.7756	742,500,000	2023-05-31
544	2023-06-21	183,959,000	0	24.7756	742,500,000	2023-05-31
545	2023-06-20	183,959,000	0	24.7756	742,500,000	2023-05-31
546	2023-06-19	183,959,000	-84,000	24.7756	742,500,000	2023-05-31
547	2023-06-16	184,043,000	0	24.7869	742,500,000	2023-05-31
548	2023-06-15	184,043,000	0	24.7869	742,500,000	2023-05-31
549	2023-06-14	184,043,000	0	24.7869	742,500,000	2023-05-31
550	2023-06-13	184,043,000	-40,000	24.7869	742,500,000	2023-05-31
551	2023-06-12	184,083,000	-32,000	24.7923	742,500,000	2023-05-31
552	2023-06-09	184,115,000	0	24.7966	742,500,000	2023-05-31
553	2023-06-08	184,115,000	0	24.7966	742,500,000	2023-05-31
554	2023-06-07	184,115,000	0	24.7966	742,500,000	2023-05-31
555	2023-06-06	184,115,000	-40,000	24.7966	742,500,000	2023-05-31
556	2023-06-05	184,155,000	-80,000	24.8020	742,500,000	2023-05-31
557	2023-06-02	184,235,000	-40,000	24.8128	742,500,000	2023-05-31
558	2023-06-01	184,275,000	0	24.8182	742,500,000	2023-05-31
559	2023-05-31	184,275,000	-60,000	24.8182	742,500,000	2023-05-31
560	2023-05-30	184,335,000	-24,000	24.8263	742,500,000	2023-04-30
561	2023-05-29	184,359,000	0	24.8295	742,500,000	2023-04-30
562	2023-05-25	184,359,000	0	24.8295	742,500,000	2023-04-30
563	2023-05-24	184,359,000	0	24.8295	742,500,000	2023-04-30
564	2023-05-23	184,359,000	168,000	24.8295	742,500,000	2023-04-30
565	2023-05-22	184,191,000	0	24.8069	742,500,000	2023-04-30
566	2023-05-19	184,191,000	-40,000	24.8069	742,500,000	2023-04-30
567	2023-05-18	184,231,000	0	24.8123	742,500,000	2023-04-30
568	2023-05-17	184,231,000	4,000	24.8123	742,500,000	2023-04-30
569	2023-05-16	184,227,000	0	24.8117	742,500,000	2023-04-30
570	2023-05-15	184,227,000	16,000	24.8117	742,500,000	2023-04-30
571	2023-05-12	184,211,000	4,000	24.8096	742,500,000	2023-04-30
572	2023-05-11	184,207,000	-12,000	24.8090	742,500,000	2023-04-30
573	2023-05-10	184,219,000	-4,000	24.8106	742,500,000	2023-04-30
574	2023-05-09	184,223,000	4,000	24.8112	742,500,000	2023-04-30
575	2023-05-08	184,219,000	0	24.8106	742,500,000	2023-04-30
576	2023-05-05	184,219,000	0	24.8106	742,500,000	2023-04-30
577	2023-05-04	184,219,000	-4,000	24.8106	742,500,000	2023-04-30
578	2023-05-03	184,223,000	4,000	24.8112	742,500,000	2023-04-30
579	2023-05-02	184,219,000	52,000	24.8106	742,500,000	2023-04-30
580	2023-04-28	184,167,000	8,000	24.8036	742,500,000	2023-03-31
581	2023-04-27	184,159,000	12,000	24.8026	742,500,000	2023-03-31
582	2023-04-26	184,147,000	40,000	24.8009	742,500,000	2023-03-31
583	2023-04-25	184,107,000	0	24.7956	742,500,000	2023-03-31
584	2023-04-24	184,107,000	-96,000	24.7956	742,500,000	2023-03-31
585	2023-04-21	184,203,000	-4,000	24.8085	742,500,000	2023-03-31
586	2023-04-20	184,207,000	76,000	24.8090	742,500,000	2023-03-31
587	2023-04-19	184,131,000	52,000	24.7988	742,500,000	2023-03-31
588	2023-04-18	184,079,000	8,040,000	24.7918	742,500,000	2023-03-31
589	2023-04-17	176,039,000	0	23.7090	742,500,000	2023-03-31
590	2023-04-14	176,039,000	-108,000	23.7090	742,500,000	2023-03-31
591	2023-04-13	176,147,000	16,000	23.7235	742,500,000	2023-03-31
592	2023-04-12	176,131,000	-20,000	23.7213	742,500,000	2023-03-31
593	2023-04-11	176,151,000	0	23.7240	742,500,000	2023-03-31
594	2023-04-06	176,151,000	0	23.7240	742,500,000	2023-03-31
595	2023-04-04	176,151,000	-16,000	23.7240	742,500,000	2023-03-31
596	2023-04-03	176,167,000	-16,000	23.7262	742,500,000	2023-03-31
597	2023-03-31	176,183,000	0	23.7284	742,500,000	2023-03-31
598	2023-03-30	176,183,000	0	23.7284	742,500,000	2023-02-28
599	2023-03-29	176,183,000	-8,000	23.7284	742,500,000	2023-02-28
600	2023-03-28	176,191,000	-8,000	23.7294	742,500,000	2023-02-28
601	2023-03-27	176,199,000	-80,000	23.7305	742,500,000	2023-02-28
602	2023-03-24	176,279,000	-828,000	23.7413	742,500,000	2023-02-28
603	2023-03-23	177,107,000	-12,000	23.8528	742,500,000	2023-02-28
604	2023-03-22	177,119,000	-4,000	23.8544	742,500,000	2023-02-28
605	2023-03-21	177,123,000	0	23.8549	742,500,000	2023-02-28
606	2023-03-20	177,123,000	0	23.8549	742,500,000	2023-02-28
607	2023-03-17	177,123,000	0	23.8549	742,500,000	2023-02-28
608	2023-03-16	177,123,000	0	23.8549	742,500,000	2023-02-28
609	2023-03-15	177,123,000	136,000	23.8549	742,500,000	2023-02-28
610	2023-03-14	176,987,000	-8,000	23.8366	742,500,000	2023-02-28
611	2023-03-13	176,995,000	-168,000	23.8377	742,500,000	2023-02-28
612	2023-03-10	177,163,000	0	23.8603	742,500,000	2023-02-28
613	2023-03-09	177,163,000	-132,000	23.8603	742,500,000	2023-02-28
614	2023-03-08	177,295,000	0	23.8781	742,500,000	2023-02-28
615	2023-03-07	177,295,000	-232,000	23.8781	742,500,000	2023-02-28
616	2023-03-06	177,527,000	0	23.9094	742,500,000	2023-02-28
617	2023-03-03	177,527,000	0	23.9094	742,500,000	2023-02-28
618	2023-03-02	177,527,000	0	23.9094	742,500,000	2023-02-28
619	2023-03-01	177,527,000	0	23.9094	742,500,000	2023-02-28
620	2023-02-28	177,527,000	0	23.9094	742,500,000	2023-02-28
621	2023-02-27	177,527,000	0	23.9094	742,500,000	2023-01-31
622	2023-02-24	177,527,000	0	23.9094	742,500,000	2023-01-31
623	2023-02-23	177,527,000	36,000	23.9094	742,500,000	2023-01-31
624	2023-02-22	177,491,000	-236,000	23.9045	742,500,000	2023-01-31
625	2023-02-21	177,727,000	-176,000	23.9363	742,500,000	2023-01-31
626	2023-02-20	177,903,000	-236,000	23.9600	742,500,000	2023-01-31
627	2023-02-17	178,139,000	0	23.9918	742,500,000	2023-01-31
628	2023-02-16	178,139,000	0	23.9918	742,500,000	2023-01-31
629	2023-02-15	178,139,000	-48,000	23.9918	742,500,000	2023-01-31
630	2023-02-14	178,187,000	-192,000	23.9982	742,500,000	2023-01-31
631	2023-02-13	178,379,000	-288,000	24.0241	742,500,000	2023-01-31
632	2023-02-10	178,667,000	0	24.0629	742,500,000	2023-01-31
633	2023-02-09	178,667,000	-788,000	24.0629	742,500,000	2023-01-31
634	2023-02-08	179,455,000	-240,000	24.1690	742,500,000	2023-01-31
635	2023-02-07	179,695,000	0	24.2013	742,500,000	2023-01-31
636	2023-02-06	179,695,000	-20,000	24.2013	742,500,000	2023-01-31
637	2023-02-03	179,715,000	-172,000	24.2040	742,500,000	2023-01-31
638	2023-02-02	179,887,000	36,000	24.2272	742,500,000	2023-01-31
639	2023-02-01	179,851,000	-168,000	24.2224	742,500,000	2023-01-31
640	2023-01-31	180,019,000	4,000	24.2450	742,500,000	2023-01-31
641	2023-01-30	180,015,000	0	24.2444	742,500,000	2022-12-31
642	2023-01-27	180,015,000	0	24.2444	742,500,000	2022-12-31
643	2023-01-26	180,015,000	0	24.2444	742,500,000	2022-12-31
644	2023-01-20	180,015,000	200,000	24.2444	742,500,000	2022-12-31
645	2023-01-19	179,815,000	1,000,000	24.2175	742,500,000	2022-12-31
646	2023-01-18	178,815,000	-44,000	24.0828	742,500,000	2022-12-31
647	2023-01-17	178,859,000	0	24.0888	742,500,000	2022-12-31
648	2023-01-16	178,859,000	-20,000	24.0888	742,500,000	2022-12-31
649	2023-01-13	178,879,000	96,000	24.0914	742,500,000	2022-12-31
650	2023-01-12	178,783,000	-28,000	24.0785	742,500,000	2022-12-31
651	2023-01-11	178,811,000	-96,000	24.0823	742,500,000	2022-12-31
652	2023-01-10	178,907,000	-16,000	24.0952	742,500,000	2022-12-31
653	2023-01-09	178,923,000	64,000	24.0974	742,500,000	2022-12-31
654	2023-01-06	178,859,000	-44,000	24.0888	742,500,000	2022-12-31
655	2023-01-05	178,903,000	12,000	24.0947	742,500,000	2022-12-31
656	2023-01-04	178,891,000	184,000	24.0931	742,500,000	2022-12-31
657	2023-01-03	178,707,000	228,000	24.0683	742,500,000	2022-12-31
658	2022-12-30	178,479,000	-84,000	24.0376	742,500,000	2022-11-30
659	2022-12-29	178,563,000	204,000	24.0489	742,500,000	2022-11-30
660	2022-12-28	178,359,000	-44,000	24.0214	742,500,000	2022-11-30
661	2022-12-23	178,403,000	0	24.0273	742,500,000	2022-11-30
662	2022-12-22	178,403,000	0	24.0273	742,500,000	2022-11-30
663	2022-12-21	178,403,000	40,000	24.0273	742,500,000	2022-11-30
664	2022-12-20	178,363,000	8,000	24.0220	742,500,000	2022-11-30
665	2022-12-19	178,355,000	-184,000	24.0209	742,500,000	2022-11-30
666	2022-12-16	178,539,000	-24,000	24.0457	742,500,000	2022-11-30
667	2022-12-15	178,563,000	0	24.0489	742,500,000	2022-11-30
668	2022-12-14	178,563,000	4,000	24.0489	742,500,000	2022-11-30
669	2022-12-13	178,559,000	-4,000	24.0484	742,500,000	2022-11-30
670	2022-12-12	178,563,000	168,000	24.0489	742,500,000	2022-11-30
671	2022-12-09	178,395,000	-4,000	24.0263	742,500,000	2022-11-30
672	2022-12-08	178,399,000	44,000	24.0268	742,500,000	2022-11-30
673	2022-12-07	178,355,000	80,000	24.0209	742,500,000	2022-11-30
674	2022-12-06	178,275,000	-16,000	24.0101	742,500,000	2022-11-30
675	2022-12-05	178,291,000	16,000	24.0123	742,500,000	2022-11-30
676	2022-12-02	178,275,000	32,000	24.0101	742,500,000	2022-11-30
677	2022-12-01	178,243,000	0	24.0058	742,500,000	2022-11-30
678	2022-11-30	178,243,000	0	24.0058	742,500,000	2022-11-30
679	2022-11-29	178,243,000	0	24.0058	742,500,000	2022-10-31
680	2022-11-28	178,243,000	-8,000	24.0058	742,500,000	2022-10-31
681	2022-11-25	178,251,000	-4,000	24.0069	742,500,000	2022-10-31
682	2022-11-24	178,255,000	0	24.0074	742,500,000	2022-10-31
683	2022-11-23	178,255,000	284,000	24.0074	742,500,000	2022-10-31
684	2022-11-22	177,971,000	0	23.9692	742,500,000	2022-10-31
685	2022-11-21	177,971,000	0	23.9692	742,500,000	2022-10-31
686	2022-11-18	177,971,000	16,000	23.9692	742,500,000	2022-10-31
687	2022-11-17	177,955,000	48,000	23.9670	742,500,000	2022-10-31
688	2022-11-16	177,907,000	4,000	23.9605	742,500,000	2022-10-31
689	2022-11-15	177,903,000	-48,000	23.9600	742,500,000	2022-10-31
690	2022-11-14	177,951,000	0	23.9665	742,500,000	2022-10-31
691	2022-11-11	177,951,000	0	23.9665	742,500,000	2022-10-31
692	2022-11-10	177,951,000	4,000	23.9665	742,500,000	2022-10-31
693	2022-11-09	177,947,000	0	23.9659	742,500,000	2022-10-31
694	2022-11-08	177,947,000	0	23.9659	742,500,000	2022-10-31
695	2022-11-07	177,947,000	0	23.9659	742,500,000	2022-10-31
696	2022-11-04	177,947,000	-12,000	23.9659	742,500,000	2022-10-31
697	2022-11-03	177,959,000	0	23.9675	742,500,000	2022-10-31
698	2022-11-02	177,959,000	0	23.9675	742,500,000	2022-10-31
699	2022-11-01	177,959,000	0	23.9675	742,500,000	2022-10-31
700	2022-10-31	177,959,000	0	23.9675	742,500,000	2022-10-31
701	2022-10-28	177,959,000	0	23.9675	742,500,000	2022-09-30
702	2022-10-27	177,959,000	0	23.9675	742,500,000	2022-09-30
703	2022-10-26	177,959,000	44,000	23.9675	742,500,000	2022-09-30
704	2022-10-25	177,915,000	0	23.9616	742,500,000	2022-09-30
705	2022-10-24	177,915,000	8,000	23.9616	742,500,000	2022-09-30
706	2022-10-21	177,907,000	-8,000	23.9605	742,500,000	2022-09-30
707	2022-10-20	177,915,000	-24,000	23.9616	742,500,000	2022-09-30
708	2022-10-19	177,939,000	0	23.9648	742,500,000	2022-09-30
709	2022-10-18	177,939,000	4,000	23.9648	742,500,000	2022-09-30
710	2022-10-17	177,935,000	20,000	23.9643	742,500,000	2022-09-30
711	2022-10-14	177,915,000	-8,000	23.9616	742,500,000	2022-09-30
712	2022-10-13	177,923,000	0	23.9627	742,500,000	2022-09-30
713	2022-10-12	177,923,000	0	23.9627	742,500,000	2022-09-30
714	2022-10-11	177,923,000	0	23.9627	742,500,000	2022-09-30
715	2022-10-10	177,923,000	-40,000	23.9627	742,500,000	2022-09-30
716	2022-10-07	177,963,000	0	23.9681	742,500,000	2022-09-30
717	2022-10-06	177,963,000	0	23.9681	742,500,000	2022-09-30
718	2022-10-05	177,963,000	0	23.9681	742,500,000	2022-09-30
719	2022-10-03	177,963,000	-8,000	23.9681	742,500,000	2022-09-30
720	2022-09-30	177,971,000	0	23.9692	742,500,000	2022-09-30
721	2022-09-29	177,971,000	0	23.9692	742,500,000	2022-08-31
722	2022-09-28	177,971,000	0	23.9692	742,500,000	2022-08-31
723	2022-09-27	177,971,000	-1,068,000	23.9692	742,500,000	2022-08-31
724	2022-09-26	179,039,000	0	24.1130	742,500,000	2022-08-31
725	2022-09-23	179,039,000	-28,000	24.1130	742,500,000	2022-08-31
726	2022-09-22	179,067,000	-4,000	24.1168	742,500,000	2022-08-31
727	2022-09-21	179,071,000	0	24.1173	742,500,000	2022-08-31
728	2022-09-20	179,071,000	0	24.1173	742,500,000	2022-08-31
729	2022-09-19	179,071,000	0	24.1173	742,500,000	2022-08-31
730	2022-09-16	179,071,000	0	24.1173	742,500,000	2022-08-31
731	2022-09-15	179,071,000	-28,000	24.1173	742,500,000	2022-08-31
732	2022-09-14	179,099,000	-4,000	24.1211	742,500,000	2022-08-31
733	2022-09-13	179,103,000	-24,000	24.1216	742,500,000	2022-08-31
734	2022-09-09	179,127,000	0	24.1248	742,500,000	2022-08-31
735	2022-09-08	179,127,000	28,000	24.1248	742,500,000	2022-08-31
736	2022-09-07	179,099,000	-36,000	24.1211	742,500,000	2022-08-31
737	2022-09-06	179,135,000	0	24.1259	742,500,000	2022-08-31
738	2022-09-05	179,135,000	12,000	24.1259	742,500,000	2022-08-31
739	2022-09-02	179,123,000	0	24.1243	742,500,000	2022-08-31
740	2022-09-01	179,123,000	0	24.1243	742,500,000	2022-08-31
741	2022-08-31	179,123,000	0	24.1243	742,500,000	2022-08-31
742	2022-08-30	179,123,000	4,000	24.1243	742,500,000	2022-07-31
743	2022-08-29	179,119,000	0	24.1238	742,500,000	2022-07-31
744	2022-08-26	179,119,000	-160,000	24.1238	742,500,000	2022-07-31
745	2022-08-25	179,279,000	-52,000	24.1453	742,500,000	2022-07-31
746	2022-08-24	179,331,000	-36,000	24.1523	742,500,000	2022-07-31
747	2022-08-23	179,367,000	4,000	24.1572	742,500,000	2022-07-31
748	2022-08-22	179,363,000	0	24.1566	742,500,000	2022-07-31
749	2022-08-19	179,363,000	-32,000	24.1566	742,500,000	2022-07-31
750	2022-08-18	179,395,000	0	24.1609	742,500,000	2022-07-31
751	2022-08-17	179,395,000	0	24.1609	742,500,000	2022-07-31
752	2022-08-16	179,395,000	0	24.1609	742,500,000	2022-07-31
753	2022-08-15	179,395,000	0	24.1609	742,500,000	2022-07-31
754	2022-08-12	179,395,000	0	24.1609	742,500,000	2022-07-31
755	2022-08-11	179,395,000	0	24.1609	742,500,000	2022-07-31
756	2022-08-10	179,395,000	-52,000	24.1609	742,500,000	2022-07-31
757	2022-08-09	179,447,000	-40,000	24.1679	742,500,000	2022-07-31
758	2022-08-08	179,487,000	-12,000	24.1733	742,500,000	2022-07-31
759	2022-08-05	179,499,000	-12,000	24.1749	742,500,000	2022-07-31
760	2022-08-04	179,511,000	-4,000	24.1766	742,500,000	2022-07-31
761	2022-08-03	179,515,000	-84,000	24.1771	742,500,000	2022-07-31
762	2022-08-02	179,599,000	0	24.1884	742,500,000	2022-07-31
763	2022-08-01	179,599,000	0	24.1884	742,500,000	2022-07-31
764	2022-07-29	179,599,000	20,000	24.1884	742,500,000	2022-06-30
765	2022-07-28	179,579,000	28,000	24.1857	742,500,000	2022-06-30
766	2022-07-27	179,551,000	0	24.1820	742,500,000	2022-06-30
767	2022-07-26	179,551,000	0	24.1820	742,500,000	2022-06-30
768	2022-07-25	179,551,000	0	24.1820	742,500,000	2022-06-30
769	2022-07-22	179,551,000	4,000	24.1820	742,500,000	2022-06-30
770	2022-07-21	179,547,000	132,000	24.1814	742,500,000	2022-06-30
771	2022-07-20	179,415,000	-180,000	24.1636	742,500,000	2022-06-30
772	2022-07-19	179,595,000	0	24.1879	742,500,000	2022-06-30
773	2022-07-18	179,595,000	0	24.1879	742,500,000	2022-06-30
774	2022-07-15	179,595,000	-24,000	24.1879	742,500,000	2022-06-30
775	2022-07-14	179,619,000	0	24.1911	742,500,000	2022-06-30
776	2022-07-13	179,619,000	-124,000	24.1911	742,500,000	2022-06-30
777	2022-07-12	179,743,000	4,000	24.2078	742,500,000	2022-06-30
778	2022-07-11	179,739,000	-160,000	24.2073	742,500,000	2022-06-30
779	2022-07-08	179,899,000	-152,000	24.2288	742,500,000	2022-06-30
780	2022-07-07	180,051,000	-304,000	24.2493	742,500,000	2022-06-30
781	2022-07-06	180,355,000	-112,000	24.2902	742,500,000	2022-06-30
782	2022-07-05	180,467,000	-8,000	24.3053	742,500,000	2022-06-30
783	2022-07-04	180,475,000	-8,000	24.3064	742,500,000	2022-06-30
784	2022-06-30	180,483,000	32,000	24.3075	742,500,000	2022-06-30
785	2022-06-29	180,451,000	4,000	24.3032	742,500,000	2022-05-31
786	2022-06-28	180,447,000	-40,000	24.3026	742,500,000	2022-05-31
787	2022-06-27	180,487,000	84,000	24.3080	742,500,000	2022-05-31
788	2022-06-24	180,403,000	-8,000	24.2967	742,500,000	2022-05-31
789	2022-06-23	180,411,000	0	24.2978	742,500,000	2022-05-31
790	2022-06-22	180,411,000	0	24.2978	742,500,000	2022-05-31
791	2022-06-21	180,411,000	-16,000	24.2978	742,500,000	2022-05-31
792	2022-06-20	180,427,000	0	24.2999	742,500,000	2022-05-31
793	2022-06-17	180,427,000	-220,000	24.2999	742,500,000	2022-05-31
794	2022-06-16	180,647,000	0	24.3296	742,500,000	2022-05-31
795	2022-06-15	180,647,000	0	24.3296	742,500,000	2022-05-31
796	2022-06-14	180,647,000	-408,000	24.3296	742,500,000	2022-05-31
797	2022-06-13	181,055,000	-200,000	24.3845	742,500,000	2022-05-31
798	2022-06-10	181,255,000	0	24.4114	742,500,000	2022-05-31
799	2022-06-09	181,255,000	8,000	24.4114	742,500,000	2022-05-31
800	2022-06-08	181,247,000	0	24.4104	742,500,000	2022-05-31
801	2022-06-07	181,247,000	0	24.4104	742,500,000	2022-05-31
802	2022-06-06	181,247,000	-40,000	24.4104	742,500,000	2022-05-31
803	2022-06-02	181,287,000	0	24.4158	742,500,000	2022-05-31
804	2022-06-01	181,287,000	-20,000	24.4158	742,500,000	2022-05-31
805	2022-05-31	181,307,000	0	24.4185	742,500,000	2022-05-31
806	2022-05-30	181,307,000	0	24.4185	742,500,000	2022-04-30
807	2022-05-27	181,307,000	48,000	24.4185	742,500,000	2022-04-30
808	2022-05-26	181,259,000	0	24.4120	742,500,000	2022-04-30
809	2022-05-25	181,259,000	0	24.4120	742,500,000	2022-04-30
810	2022-05-24	181,259,000	0	24.4120	742,500,000	2022-04-30
811	2022-05-23	181,259,000	0	24.4120	742,500,000	2022-04-30
812	2022-05-20	181,259,000	0	24.4120	742,500,000	2022-04-30
813	2022-05-19	181,259,000	-4,000	24.4120	742,500,000	2022-04-30
814	2022-05-18	181,263,000	0	24.4125	742,500,000	2022-04-30
815	2022-05-17	181,263,000	0	24.4125	742,500,000	2022-04-30
816	2022-05-16	181,263,000	0	24.4125	742,500,000	2022-04-30
817	2022-05-13	181,263,000	0	24.4125	742,500,000	2022-04-30
818	2022-05-12	181,263,000	28,000	24.4125	742,500,000	2022-04-30
819	2022-05-11	181,235,000	1,516,000	24.4088	742,500,000	2022-04-30
820	2022-05-10	179,719,000	-24,000	24.2046	742,500,000	2022-04-30
821	2022-05-06	179,743,000	-20,000	24.2078	742,500,000	2022-04-30
822	2022-05-05	179,763,000	0	24.2105	742,500,000	2022-04-30
823	2022-05-04	179,763,000	0	24.2105	742,500,000	2022-04-30
824	2022-05-03	179,763,000	0	24.2105	742,500,000	2022-04-30
825	2022-04-29	179,763,000	-16,000	24.2105	742,500,000	2022-03-31
826	2022-04-28	179,779,000	0	24.2127	742,500,000	2022-03-31
827	2022-04-27	179,779,000	0	24.2127	742,500,000	2022-03-31
828	2022-04-26	179,779,000	0	24.2127	742,500,000	2022-03-31
829	2022-04-25	179,779,000	0	24.2127	742,500,000	2022-03-31
830	2022-04-22	179,779,000	0	24.2127	742,500,000	2022-03-31
831	2022-04-21	179,779,000	-12,000	24.2127	742,500,000	2022-03-31
832	2022-04-20	179,791,000	0	24.2143	742,500,000	2022-03-31
833	2022-04-19	179,791,000	24,000	24.2143	742,500,000	2022-03-31
834	2022-04-14	179,767,000	-8,000	24.2110	742,500,000	2022-03-31
835	2022-04-13	179,775,000	-4,000	24.2121	742,500,000	2022-03-31
836	2022-04-12	179,779,000	-32,000	24.2127	742,500,000	2022-03-31
837	2022-04-11	179,811,000	0	24.2170	742,500,000	2022-03-31
838	2022-04-08	179,811,000	0	24.2170	742,500,000	2022-03-31
839	2022-04-07	179,811,000	-12,000	24.2170	742,500,000	2022-03-31
840	2022-04-06	179,823,000	32,000	24.2186	742,500,000	2022-03-31
841	2022-04-04	179,791,000	-76,000	24.2143	742,500,000	2022-03-31
842	2022-04-01	179,867,000	-32,000	24.2245	742,500,000	2022-03-31
843	2022-03-31	179,899,000	12,000	24.2288	742,500,000	2022-03-31
844	2022-03-30	179,887,000	0	24.2272	742,500,000	2022-02-28
845	2022-03-29	179,887,000	0	24.2272	742,500,000	2022-02-28
846	2022-03-28	179,887,000	0	24.2272	742,500,000	2022-02-28
847	2022-03-25	179,887,000	-48,000	24.2272	742,500,000	2022-02-28
848	2022-03-24	179,935,000	-152,000	24.2337	742,500,000	2022-02-28
849	2022-03-23	180,087,000	124,000	24.2541	742,500,000	2022-02-28
850	2022-03-22	179,963,000	0	24.2374	742,500,000	2022-02-28
851	2022-03-21	179,963,000	0	24.2374	742,500,000	2022-02-28
852	2022-03-18	179,963,000	48,000	24.2374	742,500,000	2022-02-28
853	2022-03-17	179,915,000	0	24.2310	742,500,000	2022-02-28
854	2022-03-16	179,915,000	0	24.2310	742,500,000	2022-02-28
855	2022-03-15	179,915,000	0	24.2310	742,500,000	2022-02-28
856	2022-03-14	179,915,000	0	24.2310	742,500,000	2022-02-28
857	2022-03-11	179,915,000	0	24.2310	742,500,000	2022-02-28
858	2022-03-10	179,915,000	32,000	24.2310	742,500,000	2022-02-28
859	2022-03-09	179,883,000	0	24.2267	742,500,000	2022-02-28
860	2022-03-08	179,883,000	8,000	24.2267	742,500,000	2022-02-28
861	2022-03-07	179,875,000	0	24.2256	742,500,000	2022-02-28
862	2022-03-04	179,875,000	92,000	24.2256	742,500,000	2022-02-28
863	2022-03-03	179,783,000	-20,000	24.2132	742,500,000	2022-02-28
864	2022-03-02	179,803,000	0	24.2159	742,500,000	2022-02-28
865	2022-03-01	179,803,000	0	24.2159	742,500,000	2022-02-28
866	2022-02-28	179,803,000	-80,000	24.2159	742,500,000	2022-02-28
867	2022-02-25	179,883,000	0	24.2267	742,500,000	2022-01-31
868	2022-02-24	179,883,000	4,000	24.2267	742,500,000	2022-01-31
869	2022-02-23	179,879,000	0	24.2261	742,500,000	2022-01-31
870	2022-02-22	179,879,000	0	24.2261	742,500,000	2022-01-31
871	2022-02-21	179,879,000	0	24.2261	742,500,000	2022-01-31
872	2022-02-18	179,879,000	0	24.2261	742,500,000	2022-01-31
873	2022-02-17	179,879,000	0	24.2261	742,500,000	2022-01-31
874	2022-02-16	179,879,000	0	24.2261	742,500,000	2022-01-31
875	2022-02-15	179,879,000	0	24.2261	742,500,000	2022-01-31
876	2022-02-14	179,879,000	4,000	24.2261	742,500,000	2022-01-31
877	2022-02-11	179,875,000	768,000	24.2256	742,500,000	2022-01-31
878	2022-02-10	179,107,000	0	24.1222	742,500,000	2022-01-31
879	2022-02-09	179,107,000	-24,000	24.1222	742,500,000	2022-01-31
880	2022-02-08	179,131,000	156,000	24.1254	742,500,000	2022-01-31
881	2022-02-07	178,975,000	124,000	24.1044	742,500,000	2022-01-31
882	2022-02-04	178,851,000	-12,000	24.0877	742,500,000	2022-01-31
883	2022-01-31	178,863,000	0	24.0893	742,500,000	2022-01-31
884	2022-01-28	178,863,000	0	24.0893	742,500,000	2021-12-31
885	2022-01-27	178,863,000	0	24.0893	742,500,000	2021-12-31
886	2022-01-26	178,863,000	0	24.0893	742,500,000	2021-12-31
887	2022-01-25	178,863,000	-8,000	24.0893	742,500,000	2021-12-31
888	2022-01-24	178,871,000	0	24.0904	742,500,000	2021-12-31
889	2022-01-21	178,871,000	0	24.0904	742,500,000	2021-12-31
890	2022-01-20	178,871,000	-108,000	24.0904	742,500,000	2021-12-31
891	2022-01-19	178,979,000	0	24.1049	742,500,000	2021-12-31
892	2022-01-18	178,979,000	-344,000	24.1049	742,500,000	2021-12-31
893	2022-01-17	179,323,000	1,168,000	24.1512	742,500,000	2021-12-31
894	2022-01-14	178,155,000	0	23.9939	742,500,000	2021-12-31
895	2022-01-13	178,155,000	0	23.9939	742,500,000	2021-12-31
896	2022-01-12	178,155,000	-36,000	23.9939	742,500,000	2021-12-31
897	2022-01-11	178,191,000	-20,000	23.9988	742,500,000	2021-12-31
898	2022-01-10	178,211,000	0	24.0015	742,500,000	2021-12-31
899	2022-01-07	178,211,000	0	24.0015	742,500,000	2021-12-31
900	2022-01-06	178,211,000	0	24.0015	742,500,000	2021-12-31
901	2022-01-05	178,211,000	0	24.0015	742,500,000	2021-12-31
902	2022-01-04	178,211,000	0	24.0015	742,500,000	2021-12-31
903	2022-01-03	178,211,000	0	24.0015	742,500,000	2021-12-31
904	2021-12-31	178,211,000	0	24.0015	742,500,000	2021-12-31
905	2021-12-30	178,211,000	0	24.0015	742,500,000	2021-11-30
906	2021-12-29	178,211,000	4,000	24.0015	742,500,000	2021-11-30
907	2021-12-28	178,207,000	0	24.0009	742,500,000	2021-11-30
908	2021-12-24	178,207,000	0	24.0009	742,500,000	2021-11-30
909	2021-12-23	178,207,000	0	24.0009	742,500,000	2021-11-30
910	2021-12-22	178,207,000	0	24.0009	742,500,000	2021-11-30
911	2021-12-21	178,207,000	40,000	24.0009	742,500,000	2021-11-30
912	2021-12-20	178,167,000	0	23.9956	742,500,000	2021-11-30
913	2021-12-17	178,167,000	0	23.9956	742,500,000	2021-11-30
914	2021-12-16	178,167,000	0	23.9956	742,500,000	2021-11-30
915	2021-12-15	178,167,000	0	23.9956	742,500,000	2021-11-30
916	2021-12-14	178,167,000	-80,000	23.9956	742,500,000	2021-11-30
917	2021-12-13	178,247,000	0	24.0063	742,500,000	2021-11-30
918	2021-12-10	178,247,000	-20,000	24.0063	742,500,000	2021-11-30
919	2021-12-09	178,267,000	0	24.0090	742,500,000	2021-11-30
920	2021-12-08	178,267,000	96,000	24.0090	742,500,000	2021-11-30
921	2021-12-07	178,171,000	0	23.9961	742,500,000	2021-11-30
922	2021-12-06	178,171,000	-1,228,000	23.9961	742,500,000	2021-11-30
923	2021-12-03	179,399,000	60,000	24.1615	742,500,000	2021-11-30
924	2021-12-02	179,339,000	0	24.1534	742,500,000	2021-11-30
925	2021-12-01	179,339,000	-4,000	24.1534	742,500,000	2021-11-30
926	2021-11-30	179,343,000	-36,000	24.1539	742,500,000	2021-11-30
927	2021-11-29	179,379,000	36,000	24.1588	742,500,000	2021-10-31
928	2021-11-26	179,343,000	-4,000	24.1539	742,500,000	2021-10-31
929	2021-11-25	179,347,000	12,000	24.1545	742,500,000	2021-10-31
930	2021-11-24	179,335,000	-4,000	24.1529	742,500,000	2021-10-31
931	2021-11-23	179,339,000	0	24.1534	742,500,000	2021-10-31
932	2021-11-22	179,339,000	-304,000	24.1534	742,500,000	2021-10-31
933	2021-11-19	179,643,000	8,000	24.1943	742,500,000	2021-10-31
934	2021-11-18	179,635,000	8,000	24.1933	742,500,000	2021-10-31
935	2021-11-17	179,627,000	4,000	24.1922	742,500,000	2021-10-31
936	2021-11-16	179,623,000	336,000	24.1916	742,500,000	2021-10-31
937	2021-11-15	179,287,000	-172,000	24.1464	742,500,000	2021-10-31
938	2021-11-12	179,459,000	264,000	24.1696	742,500,000	2021-10-31
939	2021-11-11	179,195,000	44,000	24.1340	742,500,000	2021-10-31
940	2021-11-10	179,151,000	-20,000	24.1281	742,500,000	2021-10-31
941	2021-11-09	179,171,000	-76,000	24.1308	742,500,000	2021-10-31
942	2021-11-08	179,247,000	-220,000	24.1410	742,500,000	2021-10-31
943	2021-11-05	179,467,000	-4,000	24.1706	742,500,000	2021-10-31
944	2021-11-04	179,471,000	-132,000	24.1712	742,500,000	2021-10-31
945	2021-11-03	179,603,000	24,000	24.1890	742,500,000	2021-10-31
946	2021-11-02	179,579,000	0	24.1857	742,500,000	2021-10-31
947	2021-11-01	179,579,000	-12,000	24.1857	742,500,000	2021-10-31
948	2021-10-29	179,591,000	76,000	24.1873	742,500,000	2021-09-30
949	2021-10-28	179,515,000	-224,000	24.1771	742,500,000	2021-09-30
950	2021-10-27	179,739,000	164,000	24.2073	742,500,000	2021-09-30
951	2021-10-26	179,575,000	232,000	24.1852	742,500,000	2021-09-30
952	2021-10-25	179,343,000	-8,000	24.1539	742,500,000	2021-09-30
953	2021-10-22	179,351,000	-28,000	24.1550	742,500,000	2021-09-30
954	2021-10-21	179,379,000	-268,000	24.1588	742,500,000	2021-09-30
955	2021-10-20	179,647,000	-96,000	24.1949	742,500,000	2021-09-30
956	2021-10-19	179,743,000	-12,000	24.2078	742,500,000	2021-09-30
957	2021-10-18	179,755,000	0	24.2094	742,500,000	2021-09-30
958	2021-10-15	179,755,000	68,000	24.2094	742,500,000	2021-09-30
959	2021-10-12	179,687,000	-36,000	24.2003	742,500,000	2021-09-30
960	2021-10-11	179,723,000	-16,000	24.2051	742,500,000	2021-09-30
961	2021-10-08	179,739,000	88,000	24.2073	742,500,000	2021-09-30
962	2021-10-07	179,651,000	144,000	24.1954	742,500,000	2021-09-30
963	2021-10-06	179,507,000	-116,000	24.1760	742,500,000	2021-09-30
964	2021-10-05	179,623,000	280,000	24.1916	742,500,000	2021-09-30
965	2021-10-04	179,343,000	44,000	24.1539	742,500,000	2021-09-30
966	2021-09-30	179,299,000	-16,000	24.1480	742,500,000	2021-09-30
967	2021-09-29	179,315,000	0	24.1502	742,500,000	2021-08-31
968	2021-09-28	179,315,000	124,000	24.1502	742,500,000	2021-08-31
969	2021-09-27	179,191,000	-20,000	24.1335	742,500,000	2021-08-31
970	2021-09-24	179,211,000	52,000	24.1362	742,500,000	2021-08-31
971	2021-09-23	179,159,000	0	24.1292	742,500,000	2021-08-31
972	2021-09-21	179,159,000	0	24.1292	742,500,000	2021-08-31
973	2021-09-20	179,159,000	0	24.1292	742,500,000	2021-08-31
974	2021-09-17	179,159,000	8,000	24.1292	742,500,000	2021-08-31
975	2021-09-16	179,151,000	-444,000	24.1281	742,500,000	2021-08-31
976	2021-09-15	179,595,000	132,000	24.1879	742,500,000	2021-08-31
977	2021-09-14	179,463,000	-1,200,000	24.1701	742,500,000	2021-08-31
978	2021-09-13	180,663,000	-1,328,000	24.3317	742,500,000	2021-08-31
979	2021-09-10	181,991,000	-664,000	24.5106	742,500,000	2021-08-31
980	2021-09-09	182,655,000	44,000	24.6000	742,500,000	2021-08-31
981	2021-09-08	182,611,000	-212,000	24.5941	742,500,000	2021-08-31
982	2021-09-07	182,823,000	256,000	24.6226	742,500,000	2021-08-31
983	2021-09-06	182,567,000	64,000	24.5881	742,500,000	2021-08-31
984	2021-09-03	182,503,000	-792,000	24.5795	742,500,000	2021-08-31
985	2021-09-02	183,295,000	0	24.6862	742,500,000	2021-08-31
986	2021-09-01	183,295,000	16,000	24.6862	742,500,000	2021-08-31
987	2021-08-31	183,279,000	0	24.6840	742,500,000	2021-08-31
988	2021-08-30	183,279,000	0	24.6840	742,500,000	2021-07-31
989	2021-08-27	183,279,000	-32,000	24.6840	742,500,000	2021-07-31
990	2021-08-26	183,311,000	-64,000	24.6884	742,500,000	2021-07-31
991	2021-08-25	183,375,000	0	24.6970	742,500,000	2021-07-31
992	2021-08-24	183,375,000	0	24.6970	742,500,000	2021-07-31
993	2021-08-23	183,375,000	164,000	24.6970	742,500,000	2021-07-31
994	2021-08-20	183,211,000	0	24.6749	742,500,000	2021-07-31
995	2021-08-19	183,211,000	0	24.6749	742,500,000	2021-07-31
996	2021-08-18	183,211,000	-48,000	24.6749	742,500,000	2021-07-31
997	2021-08-17	183,259,000	128,000	24.6813	742,500,000	2021-07-31
998	2021-08-16	183,131,000	0	24.6641	742,500,000	2021-07-31
999	2021-08-13	183,131,000	4,000	24.6641	742,500,000	2021-07-31
1000	2021-08-12	183,127,000	212,000	24.6636	742,500,000	2021-07-31
1001	2021-08-11	182,915,000	12,000	24.6350	742,500,000	2021-07-31
1002	2021-08-10	182,903,000	-20,000	24.6334	742,500,000	2021-07-31
1003	2021-08-09	182,923,000	-4,000	24.6361	742,500,000	2021-07-31
1004	2021-08-06	182,927,000	0	24.6366	742,500,000	2021-07-31
1005	2021-08-05	182,927,000	0	24.6366	742,500,000	2021-07-31
1006	2021-08-04	182,927,000	104,000	24.6366	742,500,000	2021-07-31
1007	2021-08-03	182,823,000	92,000	24.6226	742,500,000	2021-07-31
1008	2021-08-02	182,731,000	0	24.6102	742,500,000	2021-07-31
1009	2021-07-30	182,731,000	0	24.6102	742,500,000	2021-06-30
1010	2021-07-29	182,731,000	112,000	24.6102	742,500,000	2021-06-30
1011	2021-07-28	182,619,000	-4,000	24.5952	742,500,000	2021-06-30
1012	2021-07-27	182,623,000	-4,000	24.5957	742,500,000	2021-06-30
1013	2021-07-26	182,627,000	0	24.5962	742,500,000	2021-06-30
1014	2021-07-23	182,627,000	120,000	24.5962	742,500,000	2021-06-30
1015	2021-07-22	182,507,000	0	24.5801	742,500,000	2021-06-30
1016	2021-07-21	182,507,000	148,000	24.5801	742,500,000	2021-06-30
1017	2021-07-20	182,359,000	8,000	24.5601	742,500,000	2021-06-30
1018	2021-07-19	182,351,000	0	24.5591	742,500,000	2021-06-30
1019	2021-07-16	182,351,000	0	24.5591	742,500,000	2021-06-30
1020	2021-07-15	182,351,000	300,000	24.5591	742,500,000	2021-06-30
1021	2021-07-14	182,051,000	16,000	24.5187	742,500,000	2021-06-30
1022	2021-07-13	182,035,000	4,000	24.5165	742,500,000	2021-06-30
1023	2021-07-12	182,031,000	144,000	24.5160	742,500,000	2021-06-30
1024	2021-07-09	181,887,000	288,000	24.4966	742,500,000	2021-06-30
1025	2021-07-08	181,599,000	248,000	24.4578	742,500,000	2021-06-30
1026	2021-07-07	181,351,000	220,000	24.4244	742,500,000	2021-06-30
1027	2021-07-06	181,131,000	-2,908,000	24.3947	742,500,000	2021-06-30
1028	2021-07-05	184,039,000	0	24.7864	742,500,000	2021-06-30
1029	2021-07-02	184,039,000	-48,000	24.7864	742,500,000	2021-06-30
1030	2021-06-30	184,087,000	0	24.7929	742,500,000	2021-06-30
1031	2021-06-29	184,087,000	-48,000	24.7929	742,500,000	2021-05-31
1032	2021-06-28	184,135,000	-64,000	24.7993	742,500,000	2021-05-31
1033	2021-06-25	184,199,000	-16,000	24.8079	742,500,000	2021-05-31
1034	2021-06-24	184,215,000	32,000	24.8101	742,500,000	2021-05-31
1035	2021-06-23	184,183,000	-192,000	24.8058	742,500,000	2021-05-31
1036	2021-06-22	184,375,000	-8,000	24.8316	742,500,000	2021-05-31
1037	2021-06-21	184,383,000	0	24.8327	742,500,000	2021-05-31
1038	2021-06-18	184,383,000	4,000	24.8327	742,500,000	2021-05-31
1039	2021-06-17	184,379,000	-24,000	24.8322	742,500,000	2021-05-31
1040	2021-06-16	184,403,000	-36,000	24.8354	742,500,000	2021-05-31
1041	2021-06-15	184,439,000	-12,000	24.8403	742,500,000	2021-05-31
1042	2021-06-11	184,451,000	-56,000	24.8419	742,500,000	2021-05-31
1043	2021-06-10	184,507,000	248,000	24.8494	742,500,000	2021-05-31
1044	2021-06-09	184,259,000	0	24.8160	742,500,000	2021-05-31
1045	2021-06-08	184,259,000	0	24.8160	742,500,000	2021-05-31
1046	2021-06-07	184,259,000	-32,000	24.8160	742,500,000	2021-05-31
1047	2021-06-04	184,291,000	0	24.8203	742,500,000	2021-05-31
1048	2021-06-03	184,291,000	0	24.8203	742,500,000	2021-05-31
1049	2021-06-02	184,291,000	-2,112,000	24.8203	742,500,000	2021-05-31
1050	2021-06-01	186,403,000	20,000	25.1048	742,500,000	2021-05-31
1051	2021-05-31	186,383,000	-52,000	25.1021	742,500,000	2021-05-31
1052	2021-05-28	186,435,000	-12,000	25.1091	742,500,000	2021-04-30
1053	2021-05-27	186,447,000	40,000	25.1107	742,500,000	2021-04-30
1054	2021-05-26	186,407,000	-124,000	25.1053	742,500,000	2021-04-30
1055	2021-05-25	186,531,000	-4,000	25.1220	742,500,000	2021-04-30
1056	2021-05-24	186,535,000	-200,000	25.1226	742,500,000	2021-04-30
1057	2021-05-21	186,735,000	0	25.1495	742,500,000	2021-04-30
1058	2021-05-20	186,735,000	4,000	25.1495	742,500,000	2021-04-30
1059	2021-05-18	186,731,000	-4,000	25.1490	742,500,000	2021-04-30
1060	2021-05-17	186,735,000	0	25.1495	742,500,000	2021-04-30
1061	2021-05-14	186,735,000	0	25.1495	742,500,000	2021-04-30
1062	2021-05-13	186,735,000	0	25.1495	742,500,000	2021-04-30
1063	2021-05-12	186,735,000	-8,000	25.1495	742,500,000	2021-04-30
1064	2021-05-11	186,743,000	0	25.1506	742,500,000	2021-04-30
1065	2021-05-10	186,743,000	-1,852,000	25.1506	742,500,000	2021-04-30
1066	2021-05-07	188,595,000	0	25.4000	742,500,000	2021-04-30
1067	2021-05-06	188,595,000	0	25.4000	742,500,000	2021-04-30
1068	2021-05-05	188,595,000	0	25.4000	742,500,000	2021-04-30
1069	2021-05-04	188,595,000	0	25.4000	742,500,000	2021-04-30
1070	2021-05-03	188,595,000	0	25.4000	742,500,000	2021-04-30
1071	2021-04-30	188,595,000	-4,000	25.4000	742,500,000	2021-04-30
1072	2021-04-29	188,599,000	-20,000	25.4005	742,500,000	2021-03-31
1073	2021-04-28	188,619,000	-68,000	25.4032	742,500,000	2021-03-31
1074	2021-04-27	188,687,000	0	25.4124	742,500,000	2021-03-31
1075	2021-04-26	188,687,000	0	25.4124	742,500,000	2021-03-31
1076	2021-04-23	188,687,000	0	25.4124	742,500,000	2021-03-31
1077	2021-04-22	188,687,000	0	25.4124	742,500,000	2021-03-31
1078	2021-04-21	188,687,000	-4,000	25.4124	742,500,000	2021-03-31
1079	2021-04-20	188,691,000	-16,000	25.4129	742,500,000	2021-03-31
1080	2021-04-19	188,707,000	-176,000	25.4151	742,500,000	2021-03-31
1081	2021-04-16	188,883,000	-40,000	25.4388	742,500,000	2021-03-31
1082	2021-04-15	188,923,000	-40,000	25.4442	742,500,000	2021-03-31
1083	2021-04-14	188,963,000	-8,000	25.4496	742,500,000	2021-03-31
1084	2021-04-13	188,971,000	0	25.4506	742,500,000	2021-03-31
1085	2021-04-12	188,971,000	0	25.4506	742,500,000	2021-03-31
1086	2021-04-09	188,971,000	0	25.4506	742,500,000	2021-03-31
1087	2021-04-08	188,971,000	-616,000	25.4506	742,500,000	2021-03-31
1088	2021-04-07	189,587,000	0	25.5336	742,500,000	2021-03-31
1089	2021-04-01	189,587,000	-24,000	25.5336	742,500,000	2021-03-31
1090	2021-03-31	189,611,000	4,000	25.5368	742,500,000	2021-03-31
1091	2021-03-30	189,607,000	-88,000	25.5363	742,500,000	2021-02-28
1092	2021-03-29	189,695,000	0	25.5481	742,500,000	2021-02-28
1093	2021-03-26	189,695,000	0	25.5481	742,500,000	2021-02-28
1094	2021-03-25	189,695,000	0	25.5481	742,500,000	2021-02-28
1095	2021-03-24	189,695,000	0	25.5481	742,500,000	2021-02-28
1096	2021-03-23	189,695,000	-200,000	25.5481	742,500,000	2021-02-28
1097	2021-03-22	189,895,000	-104,000	25.5751	742,500,000	2021-02-28
1098	2021-03-19	189,999,000	196,000	25.5891	742,500,000	2021-02-28
1099	2021-03-18	189,803,000	-216,000	25.5627	742,500,000	2021-02-28
1100	2021-03-17	190,019,000	-20,000	25.5918	742,500,000	2021-02-28
1101	2021-03-16	190,039,000	-12,000	25.5945	742,500,000	2021-02-28
1102	2021-03-15	190,051,000	-24,000	25.5961	742,500,000	2021-02-28
1103	2021-03-12	190,075,000	0	25.5993	742,500,000	2021-02-28
1104	2021-03-11	190,075,000	-44,000	25.5993	742,500,000	2021-02-28
1105	2021-03-10	190,119,000	-8,000	25.6053	742,500,000	2021-02-28
1106	2021-03-09	190,127,000	-204,000	25.6063	742,500,000	2021-02-28
1107	2021-03-08	190,331,000	-112,000	25.6338	742,500,000	2021-02-28
1108	2021-03-05	190,443,000	-64,000	25.6489	742,500,000	2021-02-28
1109	2021-03-04	190,507,000	28,000	25.6575	742,500,000	2021-02-28
1110	2021-03-03	190,479,000	0	25.6537	742,500,000	2021-02-28
1111	2021-03-02	190,479,000	-24,000	25.6537	742,500,000	2021-02-28
1112	2021-03-01	190,503,000	116,000	25.6570	742,500,000	2021-02-28
1113	2021-02-26	190,387,000	68,000	25.6413	742,500,000	2021-01-31
1114	2021-02-25	190,319,000	-8,000	25.6322	742,500,000	2021-01-31
1115	2021-02-24	190,327,000	100,000	25.6333	742,500,000	2021-01-31
1116	2021-02-23	190,227,000	124,000	25.6198	742,500,000	2021-01-31
1117	2021-02-22	190,103,000	-132,000	25.6031	742,500,000	2021-01-31
1118	2021-02-19	190,235,000	20,000	25.6209	742,500,000	2021-01-31
1119	2021-02-18	190,215,000	36,000	25.6182	742,500,000	2021-01-31
1120	2021-02-17	190,179,000	156,000	25.6133	742,500,000	2021-01-31
1121	2021-02-16	190,023,000	-224,000	25.5923	742,500,000	2021-01-31
1122	2021-02-11	190,247,000	0	25.6225	742,500,000	2021-01-31
1123	2021-02-10	190,247,000	164,000	25.6225	742,500,000	2021-01-31
1124	2021-02-09	190,083,000	164,000	25.6004	742,500,000	2021-01-31
1125	2021-02-08	189,919,000	172,000	25.5783	742,500,000	2021-01-31
1126	2021-02-05	189,747,000	0	25.5552	742,500,000	2021-01-31
1127	2021-02-04	189,747,000	-216,000	25.5552	742,500,000	2021-01-31
1128	2021-02-03	189,963,000	16,000	25.5842	742,500,000	2021-01-31
1129	2021-02-02	189,947,000	0	25.5821	742,500,000	2021-01-31
1130	2021-02-01	189,947,000	-48,000	25.5821	742,500,000	2021-01-31
1131	2021-01-29	189,995,000	-68,000	25.5886	742,500,000	2020-12-31
1132	2021-01-28	190,063,000	0	25.5977	742,500,000	2020-12-31
1133	2021-01-27	190,063,000	0	25.5977	742,500,000	2020-12-31
1134	2021-01-26	190,063,000	-4,000	25.5977	742,500,000	2020-12-31
1135	2021-01-25	190,067,000	-96,000	25.5982	742,500,000	2020-12-31
1136	2021-01-22	190,163,000	-12,000	25.6112	742,500,000	2020-12-31
1137	2021-01-21	190,175,000	48,000	25.6128	742,500,000	2020-12-31
1138	2021-01-20	190,127,000	-84,000	25.6063	742,500,000	2020-12-31
1139	2021-01-19	190,211,000	0	25.6176	742,500,000	2020-12-31
1140	2021-01-18	190,211,000	0	25.6176	742,500,000	2020-12-31
1141	2021-01-15	190,211,000	0	25.6176	742,500,000	2020-12-31
1142	2021-01-14	190,211,000	16,000	25.6176	742,500,000	2020-12-31
1143	2021-01-13	190,195,000	-24,000	25.6155	742,500,000	2020-12-31
1144	2021-01-12	190,219,000	-196,000	25.6187	742,500,000	2020-12-31
1145	2021-01-11	190,415,000	-2,884,000	25.6451	742,500,000	2020-12-31
1146	2021-01-08	193,299,000	-3,380,000	26.0335	742,500,000	2020-12-31
1147	2021-01-07	196,679,000	-332,000	26.4888	742,500,000	2020-12-31
1148	2021-01-06	197,011,000	0	26.5335	742,500,000	2020-12-31
1149	2021-01-05	197,011,000	4,000	26.5335	742,500,000	2020-12-31
1150	2021-01-04	197,007,000	-36,000	26.5329	742,500,000	2020-12-31
1151	2020-12-31	197,043,000	0	26.5378	742,500,000	2020-12-31
1152	2020-12-30	197,043,000	88,000	26.5378	742,500,000	2020-11-30
1153	2020-12-29	196,955,000	144,000	26.5259	742,500,000	2020-11-30
1154	2020-12-28	196,811,000	184,000	26.5065	742,500,000	2020-11-30
1155	2020-12-24	196,627,000	0	26.4818	742,500,000	2020-11-30
1156	2020-12-23	196,627,000	-56,000	26.4818	742,500,000	2020-11-30
1157	2020-12-22	196,683,000	0	26.4893	742,500,000	2020-11-30
1158	2020-12-21	196,683,000	0	26.4893	742,500,000	2020-11-30
1159	2020-12-18	196,683,000	-504,000	26.4893	742,500,000	2020-11-30
1160	2020-12-17	197,187,000	-708,000	26.5572	742,500,000	2020-11-30
1161	2020-12-16	197,895,000	0	26.6525	742,500,000	2020-11-30
1162	2020-12-15	197,895,000	-60,000	26.6525	742,500,000	2020-11-30
1163	2020-12-14	197,955,000	-36,000	26.6606	742,500,000	2020-11-30
1164	2020-12-11	197,991,000	0	26.6655	742,500,000	2020-11-30
1165	2020-12-10	197,991,000	-1,000,000	26.6655	742,500,000	2020-11-30
1166	2020-12-09	198,991,000	-56,000	26.8001	742,500,000	2020-11-30
1167	2020-12-08	199,047,000	-68,000	26.8077	742,500,000	2020-11-30
1168	2020-12-07	199,115,000	-212,000	26.8168	742,500,000	2020-11-30
1169	2020-12-04	199,327,000	4,000	26.8454	742,500,000	2020-11-30
1170	2020-12-03	199,323,000	-200,000	26.8448	742,500,000	2020-11-30
1171	2020-12-02	199,523,000	-4,000	26.8718	742,500,000	2020-11-30
1172	2020-12-01	199,527,000	-8,000	26.8723	742,500,000	2020-11-30
1173	2020-11-30	199,535,000	-80,000	26.8734	742,500,000	2020-11-30
1174	2020-11-27	199,615,000	-168,000	26.8842	742,500,000	2020-10-31
1175	2020-11-26	199,783,000	228,000	26.9068	742,500,000	2020-10-31
1176	2020-11-25	199,555,000	-52,000	26.8761	742,500,000	2020-10-31
1177	2020-11-24	199,607,000	268,000	26.8831	742,500,000	2020-10-31
1178	2020-11-23	199,339,000	60,000	26.8470	742,500,000	2020-10-31
1179	2020-11-20	199,279,000	-9,384,000	26.8389	742,500,000	2020-10-31
1180	2020-11-19	208,663,000	-20,000	28.1028	742,500,000	2020-10-31
1181	2020-11-18	208,683,000	-100,000	28.1055	742,500,000	2020-10-31
1182	2020-11-17	208,783,000	56,000	28.1189	742,500,000	2020-10-31
1183	2020-11-16	208,727,000	-20,000	28.1114	742,500,000	2020-10-31
1184	2020-11-13	208,747,000	12,000	28.1141	742,500,000	2020-10-31
1185	2020-11-12	208,735,000	0	28.1125	742,500,000	2020-10-31
1186	2020-11-11	208,735,000	152,000	28.1125	742,500,000	2020-10-31
1187	2020-11-10	208,583,000	0	28.0920	742,500,000	2020-10-31
1188	2020-11-09	208,583,000	-4,000	28.0920	742,500,000	2020-10-31
1189	2020-11-06	208,587,000	80,000	28.0925	742,500,000	2020-10-31
1190	2020-11-05	208,507,000	-240,000	28.0818	742,500,000	2020-10-31
1191	2020-11-04	208,747,000	0	28.1141	742,500,000	2020-10-31
1192	2020-11-03	208,747,000	-180,000	28.1141	742,500,000	2020-10-31
1193	2020-11-02	208,927,000	-324,000	28.1383	742,500,000	2020-10-31
1194	2020-10-30	209,251,000	-8,000	28.1820	742,500,000	2020-09-30
1195	2020-10-29	209,259,000	0	28.1830	742,500,000	2020-09-30
1196	2020-10-28	209,259,000	0	28.1830	742,500,000	2020-09-30
1197	2020-10-27	209,259,000	-12,000	28.1830	742,500,000	2020-09-30
1198	2020-10-23	209,271,000	4,000	28.1846	742,500,000	2020-09-30
1199	2020-10-22	209,267,000	-12,000	28.1841	742,500,000	2020-09-30
1200	2020-10-21	209,279,000	0	28.1857	742,500,000	2020-09-30
1201	2020-10-20	209,279,000	0	28.1857	742,500,000	2020-09-30
1202	2020-10-19	209,279,000	0	28.1857	742,500,000	2020-09-30
1203	2020-10-16	209,279,000	-12,000	28.1857	742,500,000	2020-09-30
1204	2020-10-15	209,291,000	0	28.1873	742,500,000	2020-09-30
1205	2020-10-14	209,291,000	0	28.1873	742,500,000	2020-09-30
1206	2020-10-12	209,291,000	0	28.1873	742,500,000	2020-09-30
1207	2020-10-09	209,291,000	-240,000	28.1873	742,500,000	2020-09-30
1208	2020-10-08	209,531,000	0	28.2197	742,500,000	2020-09-30
1209	2020-10-07	209,531,000	4,000	28.2197	742,500,000	2020-09-30
1210	2020-10-06	209,527,000	0	28.2191	742,500,000	2020-09-30
1211	2020-10-05	209,527,000	-12,000	28.2191	742,500,000	2020-09-30
1212	2020-09-30	209,539,000	0	28.2207	742,500,000	2020-09-30
1213	2020-09-29	209,539,000	0	28.2207	742,500,000	2020-08-31
1214	2020-09-28	209,539,000	-144,000	28.2207	742,500,000	2020-08-31
1215	2020-09-25	209,683,000	-60,000	28.2401	742,500,000	2020-08-31
1216	2020-09-24	209,743,000	-124,000	28.2482	742,500,000	2020-08-31
1217	2020-09-23	209,867,000	-20,000	28.2649	742,500,000	2020-08-31
1218	2020-09-22	209,887,000	0	28.2676	742,500,000	2020-08-31
1219	2020-09-21	209,887,000	0	28.2676	742,500,000	2020-08-31
1220	2020-09-18	209,887,000	0	28.2676	742,500,000	2020-08-31
1221	2020-09-17	209,887,000	-24,000	28.2676	742,500,000	2020-08-31
1222	2020-09-16	209,911,000	52,000	28.2708	742,500,000	2020-08-31
1223	2020-09-15	209,859,000	-16,000	28.2638	742,500,000	2020-08-31
1224	2020-09-14	209,875,000	0	28.2660	742,500,000	2020-08-31
1225	2020-09-11	209,875,000	0	28.2660	742,500,000	2020-08-31
1226	2020-09-10	209,875,000	0	28.2660	742,500,000	2020-08-31
1227	2020-09-09	209,875,000	-1,000	28.2660	742,500,000	2020-08-31
1228	2020-09-08	209,876,000	0	28.2661	742,500,000	2020-08-31
1229	2020-09-07	209,876,000	48,000	28.2661	742,500,000	2020-08-31
1230	2020-09-04	209,828,000	-28,000	28.2597	742,500,000	2020-08-31
1231	2020-09-03	209,856,000	0	28.2634	742,500,000	2020-08-31
1232	2020-09-02	209,856,000	-316,000	28.2634	742,500,000	2020-08-31
1233	2020-09-01	210,172,000	-80,000	28.3060	742,500,000	2020-08-31
1234	2020-08-31	210,252,000	-4,000	28.3168	742,500,000	2020-08-31
1235	2020-08-28	210,256,000	-212,000	28.3173	742,500,000	2020-07-31
1236	2020-08-27	210,468,000	0	28.3459	742,500,000	2020-07-31
1237	2020-08-26	210,468,000	96,000	28.3459	742,500,000	2020-07-31
1238	2020-08-25	210,372,000	0	28.3329	742,500,000	2020-07-31
1239	2020-08-24	210,372,000	-36,000	28.3329	742,500,000	2020-07-31
1240	2020-08-21	210,408,000	0	28.3378	742,500,000	2020-07-31
1241	2020-08-20	210,408,000	-72,000	28.3378	742,500,000	2020-07-31
1242	2020-08-19	210,480,000	-136,000	28.3475	742,500,000	2020-07-31
1243	2020-08-18	210,616,000	-148,000	28.3658	742,500,000	2020-07-31
1244	2020-08-17	210,764,000	-456,000	28.3857	742,500,000	2020-07-31
1245	2020-08-14	211,220,000	-84,000	28.4471	742,500,000	2020-07-31
1246	2020-08-13	211,304,000	-72,000	28.4585	742,500,000	2020-07-31
1247	2020-08-12	211,376,000	0	28.4681	742,500,000	2020-07-31
1248	2020-08-11	211,376,000	-2,076,000	28.4681	742,500,000	2020-07-31
1249	2020-08-10	213,452,000	-8,000	28.7477	742,500,000	2020-07-31
1250	2020-08-07	213,460,000	0	28.7488	742,500,000	2020-07-31
1251	2020-08-06	213,460,000	124,000	28.7488	742,500,000	2020-07-31
1252	2020-08-05	213,336,000	-32,000	28.7321	742,500,000	2020-07-31
1253	2020-08-04	213,368,000	-4,000	28.7364	742,500,000	2020-07-31
1254	2020-08-03	213,372,000	764,000	28.7370	742,500,000	2020-07-31
1255	2020-07-31	212,608,000	4,000	28.6341	742,500,000	2020-07-31
1256	2020-07-30	212,604,000	-80,000	28.6335	742,500,000	2020-06-30
1257	2020-07-29	212,684,000	0	28.6443	742,500,000	2020-06-30
1258	2020-07-28	212,684,000	-36,000	28.6443	742,500,000	2020-06-30
1259	2020-07-27	212,720,000	-96,000	28.6492	742,500,000	2020-06-30
1260	2020-07-24	212,816,000	-816,000	28.6621	742,500,000	2020-06-30
1261	2020-07-23	213,632,000	88,000	28.7720	742,500,000	2020-06-30
1262	2020-07-22	213,544,000	0	28.7601	742,500,000	2020-06-30
1263	2020-07-21	213,544,000	0	28.7601	742,500,000	2020-06-30
1264	2020-07-20	213,544,000	0	28.7601	742,500,000	2020-06-30
1265	2020-07-17	213,544,000	92,000	28.7601	742,500,000	2020-06-30
1266	2020-07-16	213,452,000	84,000	28.7477	742,500,000	2020-06-30
1267	2020-07-15	213,368,000	-44,000	28.7364	742,500,000	2020-06-30
1268	2020-07-14	213,412,000	-4,000	28.7424	742,500,000	2020-06-30
1269	2020-07-13	213,416,000	-128,000	28.7429	742,500,000	2020-06-30
1270	2020-07-10	213,544,000	32,000	28.7601	742,500,000	2020-06-30
1271	2020-07-09	213,512,000	-76,000	28.7558	742,500,000	2020-06-30
1272	2020-07-08	213,588,000	104,000	28.7661	742,500,000	2020-06-30
1273	2020-07-07	213,484,000	-12,000	28.7521	742,500,000	2020-06-30
1274	2020-07-06	213,496,000	16,000	28.7537	742,500,000	2020-06-30
1275	2020-07-03	213,480,000	-4,000	28.7515	742,500,000	2020-06-30
1276	2020-07-02	213,484,000	0	28.7521	742,500,000	2020-06-30
1277	2020-06-30	213,484,000	12,000	28.7521	742,500,000	2020-06-30
1278	2020-06-29	213,472,000	20,000	28.7504	742,500,000	2020-05-31
1279	2020-06-26	213,452,000	40,000	28.7477	742,500,000	2020-05-31
1280	2020-06-24	213,412,000	116,000	28.7424	742,500,000	2020-05-31
1281	2020-06-23	213,296,000	-40,000	28.7267	742,500,000	2020-05-31
1282	2020-06-22	213,336,000	-36,000	28.7321	742,500,000	2020-05-31
1283	2020-06-19	213,372,000	76,000	28.7370	742,500,000	2020-05-31
1284	2020-06-18	213,296,000	-36,000	28.7267	742,500,000	2020-05-31
1285	2020-06-17	213,332,000	-12,000	28.7316	742,500,000	2020-05-31
1286	2020-06-16	213,344,000	92,000	28.7332	742,500,000	2020-05-31
1287	2020-06-15	213,252,000	200,000	28.7208	742,500,000	2020-05-31
1288	2020-06-12	213,052,000	0	28.6939	742,500,000	2020-05-31
1289	2020-06-11	213,052,000	-96,000	28.6939	742,500,000	2020-05-31
1290	2020-06-10	213,148,000	-112,000	28.7068	742,500,000	2020-05-31
1291	2020-06-09	213,260,000	12,000	28.7219	742,500,000	2020-05-31
1292	2020-06-08	213,248,000	-12,000	28.7203	742,500,000	2020-05-31
1293	2020-06-05	213,260,000	-152,000	28.7219	742,500,000	2020-05-31
1294	2020-06-04	213,412,000	-40,000	28.7424	742,500,000	2020-05-31
1295	2020-06-03	213,452,000	20,000	28.7477	742,500,000	2020-05-31
1296	2020-06-02	213,432,000	-4,000	28.7451	742,500,000	2020-05-31
1297	2020-06-01	213,436,000	-4,000	28.7456	742,500,000	2020-05-31
1298	2020-05-29	213,440,000	4,000	28.7461	742,500,000	2020-04-30
1299	2020-05-28	213,436,000	-140,000	28.7456	742,500,000	2020-04-30
1300	2020-05-27	213,576,000	-24,000	28.7644	742,500,000	2020-04-30
1301	2020-05-26	213,600,000	-532,000	28.7677	742,500,000	2020-04-30
1302	2020-05-25	214,132,000	-940,000	28.8393	742,500,000	2020-04-30
1303	2020-05-22	215,072,000	-372,000	28.9659	742,500,000	2020-04-30
1304	2020-05-21	215,444,000	0	29.0160	742,500,000	2020-04-30
1305	2020-05-20	215,444,000	-244,000	29.0160	742,500,000	2020-04-30
1306	2020-05-19	215,688,000	-208,000	29.0489	742,500,000	2020-04-30
1307	2020-05-18	215,896,000	0	29.0769	742,500,000	2020-04-30
1308	2020-05-15	215,896,000	-8,000	29.0769	742,500,000	2020-04-30
1309	2020-05-14	215,904,000	-20,000	29.0780	742,500,000	2020-04-30
1310	2020-05-13	215,924,000	0	29.0807	742,500,000	2020-04-30
1311	2020-05-12	215,924,000	0	29.0807	742,500,000	2020-04-30
1312	2020-05-11	215,924,000	28,000	29.0807	742,500,000	2020-04-30
1313	2020-05-08	215,896,000	0	29.0769	742,500,000	2020-04-30
1314	2020-05-07	215,896,000	-108,000	29.0769	742,500,000	2020-04-30
1315	2020-05-06	216,004,000	0	29.0914	742,500,000	2020-04-30
1316	2020-05-05	216,004,000	-96,000	29.0914	742,500,000	2020-04-30
1317	2020-05-04	216,100,000	-1,252,000	29.1044	742,500,000	2020-04-30
1318	2020-04-29	217,352,000	-36,000	29.2730	742,500,000	2020-03-31
1319	2020-04-28	217,388,000	-92,000	29.2778	742,500,000	2020-03-31
1320	2020-04-27	217,480,000	-1,048,000	29.2902	742,500,000	2020-03-31
1321	2020-04-24	218,528,000	-136,000	29.4314	742,500,000	2020-03-31
1322	2020-04-23	218,664,000	0	29.4497	742,500,000	2020-03-31
1323	2020-04-22	218,664,000	0	29.4497	742,500,000	2020-03-31
1324	2020-04-21	218,664,000	-220,000	29.4497	742,500,000	2020-03-31
1325	2020-04-20	218,884,000	-88,000	29.4793	742,500,000	2020-03-31
1326	2020-04-17	218,972,000	0	29.4912	742,500,000	2020-03-31
1327	2020-04-16	218,972,000	-48,000	29.4912	742,500,000	2020-03-31
1328	2020-04-15	219,020,000	-40,000	29.4976	742,500,000	2020-03-31
1329	2020-04-14	219,060,000	-4,000	29.5030	742,500,000	2020-03-31
1330	2020-04-09	219,064,000	72,000	29.5036	742,500,000	2020-03-31
1331	2020-04-08	218,992,000	52,000	29.4939	742,500,000	2020-03-31
1332	2020-04-07	218,940,000	12,000	29.4869	742,500,000	2020-03-31
1333	2020-04-06	218,928,000	8,000	29.4853	742,500,000	2020-03-31
1334	2020-04-03	218,920,000	0	29.4842	742,500,000	2020-03-31
1335	2020-04-02	218,920,000	-188,000	29.4842	742,500,000	2020-03-31
1336	2020-04-01	219,108,000	-32,000	29.5095	742,500,000	2020-03-31
1337	2020-03-31	219,140,000	-28,000	29.5138	742,500,000	2020-03-31
1338	2020-03-30	219,168,000	12,000	29.5176	742,500,000	2020-02-29
1339	2020-03-27	219,156,000	-232,000	29.5160	742,500,000	2020-02-29
1340	2020-03-26	219,388,000	-52,000	29.5472	742,500,000	2020-02-29
1341	2020-03-25	219,440,000	96,000	29.5542	742,500,000	2020-02-29
1342	2020-03-24	219,344,000	-56,000	29.5413	742,500,000	2020-02-29
1343	2020-03-23	219,400,000	152,000	29.5488	742,500,000	2020-02-29
1344	2020-03-20	219,248,000	-456,000	29.5284	742,500,000	2020-02-29
1345	2020-03-19	219,704,000	44,000	29.5898	742,500,000	2020-02-29
1346	2020-03-18	219,660,000	192,000	29.5838	742,500,000	2020-02-29
1347	2020-03-17	219,468,000	-108,000	29.5580	742,500,000	2020-02-29
1348	2020-03-16	219,576,000	-4,000	29.5725	742,500,000	2020-02-29
1349	2020-03-13	219,580,000	-368,000	29.5731	742,500,000	2020-02-29
1350	2020-03-12	219,948,000	-20,000	29.6226	742,500,000	2020-02-29
1351	2020-03-11	219,968,000	-460,000	29.6253	742,500,000	2020-02-29
1352	2020-03-10	220,428,000	8,476,000	29.6873	742,500,000	2020-02-29
1353	2020-03-09	211,952,000	-20,000	28.5457	742,500,000	2020-02-29
1354	2020-03-06	211,972,000	-252,000	28.5484	742,500,000	2020-02-29
1355	2020-03-05	212,224,000	4,000	28.5824	742,500,000	2020-02-29
1356	2020-03-04	212,220,000	-268,000	28.5818	742,500,000	2020-02-29
1357	2020-03-03	212,488,000	-256,000	28.6179	742,500,000	2020-02-29
1358	2020-03-02	212,744,000	-16,000	28.6524	742,500,000	2020-02-29
1359	2020-02-28	212,760,000	-148,000	28.6545	742,500,000	2020-01-31
1360	2020-02-27	212,908,000	124,000	28.6745	742,500,000	2020-01-31
1361	2020-02-26	212,784,000	-124,000	28.6578	742,500,000	2020-01-31
1362	2020-02-25	212,908,000	-296,000	28.6745	742,500,000	2020-01-31
1363	2020-02-24	213,204,000	336,000	28.7143	742,500,000	2020-01-31
1364	2020-02-21	212,868,000	104,000	28.6691	742,500,000	2020-01-31
1365	2020-02-20	212,764,000	4,000	28.6551	742,500,000	2020-01-31
1366	2020-02-19	212,760,000	592,000	28.6545	742,500,000	2020-01-31
1367	2020-02-18	212,168,000	-84,000	28.5748	742,500,000	2020-01-31
1368	2020-02-17	212,252,000	-20,000	28.5861	742,500,000	2020-01-31
1369	2020-02-14	212,272,000	-264,000	28.5888	742,500,000	2020-01-31
1370	2020-02-13	212,536,000	952,001	28.6244	742,500,000	2020-01-31
1371	2020-02-12	211,583,999	576,000	28.4962	742,500,000	2020-01-31
1372	2020-02-11	211,007,999	-608,000	28.4186	742,500,000	2020-01-31
1373	2020-02-10	211,615,999	-712,000	28.5005	742,500,000	2020-01-31
1374	2020-02-07	212,327,999	-508,000	28.5964	742,500,000	2020-01-31
1375	2020-02-06	212,835,999	47,999	28.6648	742,500,000	2020-01-31
1376	2020-02-05	212,788,000	3,052,000	28.6583	742,500,000	2020-01-31
1377	2020-02-04	209,736,000	408,000	28.2473	742,500,000	2020-01-31
1378	2020-02-03	209,328,000	652,000	28.1923	742,500,000	2020-01-31
1379	2020-01-31	208,676,000	0	28.1045	742,500,000	2020-01-31
1380	2020-01-30	208,676,000	36,000	28.1045	742,500,000	2019-12-31
1381	2020-01-29	208,640,000	0	28.0997	742,500,000	2019-12-31
1382	2020-01-24	208,640,000	0	28.0997	742,500,000	2019-12-31
1383	2020-01-23	208,640,000	320,000	28.0997	742,500,000	2019-12-31
1384	2020-01-22	208,320,000	520,000	28.0566	742,500,000	2019-12-31
1385	2020-01-21	207,800,000	0	27.9865	742,500,000	2019-12-31
1386	2020-01-20	207,800,000	0	27.9865	742,500,000	2019-12-31
1387	2020-01-17	207,800,000	0	27.9865	742,500,000	2019-12-31
1388	2020-01-16	207,800,000	48,000	27.9865	742,500,000	2019-12-31
1389	2020-01-15	207,752,000	0	27.9801	742,500,000	2019-12-31
1390	2020-01-14	207,752,000	-8,500,000	27.9801	742,500,000	2019-12-31
1391	2020-01-13	216,252,000	76,000	29.1248	742,500,000	2019-12-31
1392	2020-01-10	216,176,000	-8,000	29.1146	742,500,000	2019-12-31
1393	2020-01-09	216,184,000	216,000	29.1157	742,500,000	2019-12-31
1394	2020-01-08	215,968,000	-212,000	29.0866	742,500,000	2019-12-31
1395	2020-01-07	216,180,000	40,000	29.1152	742,500,000	2019-12-31
1396	2020-01-06	216,140,000	0	29.1098	742,500,000	2019-12-31
1397	2020-01-03	216,140,000	-50,000	29.1098	742,500,000	2019-12-31
1398	2020-01-02	216,190,000	-40,000	29.1165	742,500,000	2019-12-31
1399	2019-12-31	216,230,000	0	29.1219	742,500,000	2019-12-31
1400	2019-12-30	216,230,000	-176,000	29.1219	742,500,000	2019-11-30
1401	2019-12-27	216,406,000	68,000	29.1456	742,500,000	2019-11-30
1402	2019-12-24	216,338,000	0	29.1364	742,500,000	2019-11-30
1403	2019-12-23	216,338,000	8,000	29.1364	742,500,000	2019-11-30
1404	2019-12-20	216,330,000	0	29.1354	742,500,000	2019-11-30
1405	2019-12-19	216,330,000	48,000	29.1354	742,500,000	2019-11-30
1406	2019-12-18	216,282,000	156,000	29.1289	742,500,000	2019-11-30
1407	2019-12-17	216,126,000	8,000	29.1079	742,500,000	2019-11-30
1408	2019-12-16	216,118,000	28,000	29.1068	742,500,000	2019-11-30
1409	2019-12-13	216,090,000	0	29.1030	742,500,000	2019-11-30
1410	2019-12-12	216,090,000	28,000	29.1030	742,500,000	2019-11-30
1411	2019-12-11	216,062,000	0	29.0993	742,500,000	2019-11-30
1412	2019-12-10	216,062,000	-24,000	29.0993	742,500,000	2019-11-30
1413	2019-12-09	216,086,000	0	29.1025	742,500,000	2019-11-30
1414	2019-12-06	216,086,000	0	29.1025	742,500,000	2019-11-30
1415	2019-12-05	216,086,000	0	29.1025	742,500,000	2019-11-30
1416	2019-12-04	216,086,000	4,000	29.1025	742,500,000	2019-11-30
1417	2019-12-03	216,082,000	0	29.1020	742,500,000	2019-11-30
1418	2019-12-02	216,082,000	32,000	29.1020	742,500,000	2019-11-30
1419	2019-11-29	216,050,000	0	29.0976	742,500,000	2019-10-31
1420	2019-11-28	216,050,000	0	29.0976	742,500,000	2019-10-31
1421	2019-11-27	216,050,000	40,000	29.0976	742,500,000	2019-10-31
1422	2019-11-26	216,010,000	36,000	29.0923	742,500,000	2019-10-31
1423	2019-11-25	215,974,000	-64,000	29.0874	742,500,000	2019-10-31
1424	2019-11-22	216,038,000	0	29.0960	742,500,000	2019-10-31
1425	2019-11-21	216,038,000	8,000	29.0960	742,500,000	2019-10-31
1426	2019-11-20	216,030,000	-12,000	29.0949	742,500,000	2019-10-31
1427	2019-11-19	216,042,000	132,000	29.0966	742,500,000	2019-10-31
1428	2019-11-18	215,910,000	0	29.0788	742,500,000	2019-10-31
1429	2019-11-15	215,910,000	0	29.0788	742,500,000	2019-10-31
1430	2019-11-14	215,910,000	4,000	29.0788	742,500,000	2019-10-31
1431	2019-11-13	215,906,000	0	29.0782	742,500,000	2019-10-31
1432	2019-11-12	215,906,000	40,000	29.0782	742,500,000	2019-10-31
1433	2019-11-11	215,866,000	28,000	29.0729	742,500,000	2019-10-31
1434	2019-11-08	215,838,000	0	29.0691	742,500,000	2019-10-31
1435	2019-11-07	215,838,000	-4,000	29.0691	742,500,000	2019-10-31
1436	2019-11-06	215,842,000	-44,000	29.0696	742,500,000	2019-10-31
1437	2019-11-05	215,886,000	0	29.0756	742,500,000	2019-10-31
1438	2019-11-04	215,886,000	-28,000	29.0756	742,500,000	2019-10-31
1439	2019-11-01	215,914,000	-20,000	29.0793	742,500,000	2019-10-31
1440	2019-10-31	215,934,000	0	29.0820	742,500,000	2019-10-31
1441	2019-10-30	215,934,000	0	29.0820	742,500,000	2019-09-30
1442	2019-10-29	215,934,000	0	29.0820	742,500,000	2019-09-30
1443	2019-10-28	215,934,000	0	29.0820	742,500,000	2019-09-30
1444	2019-10-25	215,934,000	36,000	29.0820	742,500,000	2019-09-30
1445	2019-10-24	215,898,000	0	29.0772	742,500,000	2019-09-30
1446	2019-10-23	215,898,000	0	29.0772	742,500,000	2019-09-30
1447	2019-10-22	215,898,000	12,000	29.0772	742,500,000	2019-09-30
1448	2019-10-21	215,886,000	28,000	29.0756	742,500,000	2019-09-30
1449	2019-10-18	215,858,000	28,000	29.0718	742,500,000	2019-09-30
1450	2019-10-17	215,830,000	0	29.0680	742,500,000	2019-09-30
1451	2019-10-16	215,830,000	12,000	29.0680	742,500,000	2019-09-30
1452	2019-10-15	215,818,000	28,000	29.0664	742,500,000	2019-09-30
1453	2019-10-14	215,790,000	-40,000	29.0626	742,500,000	2019-09-30
1454	2019-10-11	215,830,000	0	29.0680	742,500,000	2019-09-30
1455	2019-10-10	215,830,000	0	29.0680	742,500,000	2019-09-30
1456	2019-10-09	215,830,000	0	29.0680	742,500,000	2019-09-30
1457	2019-10-08	215,830,000	0	29.0680	742,500,000	2019-09-30
1458	2019-10-04	215,830,000	0	29.0680	742,500,000	2019-09-30
1459	2019-10-03	215,830,000	-12,000	29.0680	742,500,000	2019-09-30
1460	2019-10-02	215,842,000	-104,000	29.0696	742,500,000	2019-09-30
1461	2019-09-30	215,946,000	76,000	29.0836	742,500,000	2019-09-30
1462	2019-09-27	215,870,000	40,000	29.0734	742,500,000	2019-08-31
1463	2019-09-26	215,830,000	-380,000	29.0680	742,500,000	2019-08-31
1464	2019-09-25	216,210,000	-4,000	29.1192	742,500,000	2019-08-31
1465	2019-09-24	216,214,000	-8,000	29.1197	742,500,000	2019-08-31
1466	2019-09-23	216,222,000	0	29.1208	742,500,000	2019-08-31
1467	2019-09-20	216,222,000	4,000	29.1208	742,500,000	2019-08-31
1468	2019-09-19	216,218,000	8,000	29.1203	742,500,000	2019-08-31
1469	2019-09-18	216,210,000	0	29.1192	742,500,000	2019-08-31
1470	2019-09-17	216,210,000	0	29.1192	742,500,000	2019-08-31
1471	2019-09-16	216,210,000	72,000	29.1192	742,500,000	2019-08-31
1472	2019-09-13	216,138,000	-56,000	29.1095	742,500,000	2019-08-31
1473	2019-09-12	216,194,000	-104,000	29.1170	742,500,000	2019-08-31
1474	2019-09-11	216,298,000	-120,000	29.1310	742,500,000	2019-08-31
1475	2019-09-10	216,418,000	-252,000	29.1472	742,500,000	2019-08-31
1476	2019-09-09	216,670,000	0	29.1811	742,500,000	2019-08-31
1477	2019-09-06	216,670,000	-4,000	29.1811	742,500,000	2019-08-31
1478	2019-09-05	216,674,000	-100,000	29.1817	742,500,000	2019-08-31
1479	2019-09-04	216,774,000	0	29.1952	742,500,000	2019-08-31
1480	2019-09-03	216,774,000	16,000	29.1952	742,500,000	2019-08-31
1481	2019-09-02	216,758,000	12,000	29.1930	742,500,000	2019-08-31
1482	2019-08-30	216,746,000	0	29.1914	742,500,000	2019-07-31
1483	2019-08-29	216,746,000	0	29.1914	742,500,000	2019-07-31
1484	2019-08-28	216,746,000	0	29.1914	742,500,000	2019-07-31
1485	2019-08-27	216,746,000	-40,000	29.1914	742,500,000	2019-07-31
1486	2019-08-26	216,786,000	-84,000	29.1968	742,500,000	2019-07-31
1487	2019-08-23	216,870,000	-12,000	29.2081	742,500,000	2019-07-31
1488	2019-08-22	216,882,000	160,000	29.2097	742,500,000	2019-07-31
1489	2019-08-21	216,722,000	0	29.1881	742,500,000	2019-07-31
1490	2019-08-20	216,722,000	0	29.1881	742,500,000	2019-07-31
1491	2019-08-19	216,722,000	0	29.1881	742,500,000	2019-07-31
1492	2019-08-16	216,722,000	-32,000	29.1881	742,500,000	2019-07-31
1493	2019-08-15	216,754,000	0	29.1925	742,500,000	2019-07-31
1494	2019-08-14	216,754,000	-4,000	29.1925	742,500,000	2019-07-31
1495	2019-08-13	216,758,000	0	29.1930	742,500,000	2019-07-31
1496	2019-08-12	216,758,000	0	29.1930	742,500,000	2019-07-31
1497	2019-08-09	216,758,000	0	29.1930	742,500,000	2019-07-31
1498	2019-08-08	216,758,000	0	29.1930	742,500,000	2019-07-31
1499	2019-08-07	216,758,000	0	29.1930	742,500,000	2019-07-31
1500	2019-08-06	216,758,000	0	29.1930	742,500,000	2019-07-31
1501	2019-08-05	216,758,000	-16,000	29.1930	742,500,000	2019-07-31
1502	2019-08-02	216,774,000	0	29.1952	742,500,000	2019-07-31
1503	2019-08-01	216,774,000	0	29.1952	742,500,000	2019-07-31
1504	2019-07-31	216,774,000	-40,000	29.1952	742,500,000	2019-07-31
1505	2019-07-30	216,814,000	4,000	29.2005	742,500,000	2019-06-30
1506	2019-07-29	216,810,000	-56,000	29.2000	742,500,000	2019-06-30
1507	2019-07-26	216,866,000	80,000	29.2075	742,500,000	2019-06-30
1508	2019-07-25	216,786,000	-28,000	29.1968	742,500,000	2019-06-30
1509	2019-07-24	216,814,000	-124,000	29.2005	742,500,000	2019-06-30
1510	2019-07-23	216,938,000	0	29.2172	742,500,000	2019-06-30
1511	2019-07-22	216,938,000	0	29.2172	742,500,000	2019-06-30
1512	2019-07-19	216,938,000	0	29.2172	742,500,000	2019-06-30
1513	2019-07-18	216,938,000	104,000	29.2172	742,500,000	2019-06-30
1514	2019-07-17	216,834,000	-20,000	29.2032	742,500,000	2019-06-30
1515	2019-07-16	216,854,000	0	29.2059	742,500,000	2019-06-30
1516	2019-07-15	216,854,000	-132,000	29.2059	742,500,000	2019-06-30
1517	2019-07-12	216,986,000	12,000	29.2237	742,500,000	2019-06-30
1518	2019-07-11	216,974,000	0	29.2221	742,500,000	2019-06-30
1519	2019-07-10	216,974,000	0	29.2221	742,500,000	2019-06-30
1520	2019-07-09	216,974,000	0	29.2221	742,500,000	2019-06-30
1521	2019-07-08	216,974,000	0	29.2221	742,500,000	2019-06-30
1522	2019-07-05	216,974,000	-8,000	29.2221	742,500,000	2019-06-30
1523	2019-07-04	216,982,000	-52,000	29.2232	742,500,000	2019-06-30
1524	2019-07-03	217,034,000	0	29.2302	742,500,000	2019-06-30
1525	2019-07-02	217,034,000	-32,000	29.2302	742,500,000	2019-06-30
1526	2019-06-28	217,066,000	0	29.2345	742,500,000	2019-05-31
1527	2019-06-27	217,066,000	0	29.2345	742,500,000	2019-05-31
1528	2019-06-26	217,066,000	0	29.2345	742,500,000	2019-05-31
1529	2019-06-25	217,066,000	0	29.2345	742,500,000	2019-05-31
1530	2019-06-24	217,066,000	0	29.2345	742,500,000	2019-05-31
1531	2019-06-21	217,066,000	0	29.2345	742,500,000	2019-05-31
1532	2019-06-20	217,066,000	0	29.2345	742,500,000	2019-05-31
1533	2019-06-19	217,066,000	-4,000	29.2345	742,500,000	2019-05-31
1534	2019-06-18	217,070,000	0	29.2350	742,500,000	2019-05-31
1535	2019-06-17	217,070,000	-84,000	29.2350	742,500,000	2019-05-31
1536	2019-06-14	217,154,000	-36,000	29.2463	742,500,000	2019-05-31
1537	2019-06-13	217,190,000	-112,000	29.2512	742,500,000	2019-05-31
1538	2019-06-12	217,302,000	-8,000	29.2663	742,500,000	2019-05-31
1539	2019-06-11	217,310,000	0	29.2673	742,500,000	2019-05-31
1540	2019-06-10	217,310,000	0	29.2673	742,500,000	2019-05-31
1541	2019-06-06	217,310,000	12,000	29.2673	742,500,000	2019-05-31
1542	2019-06-05	217,298,000	-16,000	29.2657	742,500,000	2019-05-31
1543	2019-06-04	217,314,000	-176,000	29.2679	742,500,000	2019-05-31
1544	2019-06-03	217,490,000	0	29.2916	742,500,000	2019-05-31
1545	2019-05-31	217,490,000	0	29.2916	742,500,000	2019-05-31
1546	2019-05-30	217,490,000	84,000	29.2916	742,500,000	2019-04-30
1547	2019-05-29	217,406,000	-20,000	29.2803	742,500,000	2019-04-30
1548	2019-05-28	217,426,000	16,000	29.2830	742,500,000	2019-04-30
1549	2019-05-27	217,410,000	-8,000	29.2808	742,500,000	2019-04-30
1550	2019-05-24	217,418,000	248,000	29.2819	742,500,000	2019-04-30
1551	2019-05-23	217,170,000	0	29.2485	742,500,000	2019-04-30
1552	2019-05-22	217,170,000	0	29.2485	742,500,000	2019-04-30
1553	2019-05-21	217,170,000	0	29.2485	742,500,000	2019-04-30
1554	2019-05-20	217,170,000	0	29.2485	742,500,000	2019-04-30
1555	2019-05-17	217,170,000	0	29.2485	742,500,000	2019-04-30
1556	2019-05-16	217,170,000	0	29.2485	742,500,000	2019-04-30
1557	2019-05-15	217,170,000	-320,000	29.2485	742,500,000	2019-04-30
1558	2019-05-14	217,490,000	-60,000	29.2916	742,500,000	2019-04-30
1559	2019-05-10	217,550,000	100,000	29.2997	742,500,000	2019-04-30
1560	2019-05-09	217,450,000	-60,000	29.2862	742,500,000	2019-04-30
1561	2019-05-08	217,510,000	-320,000	29.2943	742,500,000	2019-04-30
1562	2019-05-07	217,830,000	12,000	29.3374	742,500,000	2019-04-30
1563	2019-05-06	217,818,000	0	29.3358	742,500,000	2019-04-30
1564	2019-05-03	217,818,000	0	29.3358	742,500,000	2019-04-30
1565	2019-05-02	217,818,000	0	29.3358	742,500,000	2019-04-30
1566	2019-04-30	217,818,000	0	29.3358	742,500,000	2019-04-30
1567	2019-04-29	217,818,000	-4,000	29.3358	742,500,000	2019-03-31
1568	2019-04-26	217,822,000	-1,112,000	29.3363	742,500,000	2019-03-31
1569	2019-04-25	218,934,000	-12,000	29.4861	742,500,000	2019-03-31
1570	2019-04-24	218,946,000	104,000	29.4877	742,500,000	2019-03-31
1571	2019-04-23	218,842,000	-624,000	29.4737	742,500,000	2019-03-31
1572	2019-04-18	219,466,000	0	29.5577	742,500,000	2019-03-31
1573	2019-04-17	219,466,000	0	29.5577	742,500,000	2019-03-31
1574	2019-04-16	219,466,000	0	29.5577	742,500,000	2019-03-31
1575	2019-04-15	219,466,000	104,000	29.5577	742,500,000	2019-03-31
1576	2019-04-12	219,362,000	4,000	29.5437	742,500,000	2019-03-31
1577	2019-04-11	219,358,000	-12,000	29.5432	742,500,000	2019-03-31
1578	2019-04-10	219,370,000	0	29.5448	742,500,000	2019-03-31
1579	2019-04-09	219,370,000	0	29.5448	742,500,000	2019-03-31
1580	2019-04-08	219,370,000	0	29.5448	742,500,000	2019-03-31
1581	2019-04-04	219,370,000	48,000	29.5448	742,500,000	2019-03-31
1582	2019-04-03	219,322,000	0	29.5383	742,500,000	2019-03-31
1583	2019-04-02	219,322,000	-4,000	29.5383	742,500,000	2019-03-31
1584	2019-04-01	219,326,000	8,000	29.5389	742,500,000	2019-03-31
1585	2019-03-29	219,318,000	0	29.5378	742,500,000	2019-02-28
1586	2019-03-28	219,318,000	-464,000	29.5378	742,500,000	2019-02-28
1587	2019-03-27	219,782,000	0	29.6003	742,500,000	2019-02-28
1588	2019-03-26	219,782,000	0	29.6003	742,500,000	2019-02-28
1589	2019-03-25	219,782,000	-840,000	29.6003	742,500,000	2019-02-28
1590	2019-03-22	220,622,000	52,000	29.7134	742,500,000	2019-02-28
1591	2019-03-21	220,570,000	0	29.7064	742,500,000	2019-02-28
1592	2019-03-20	220,570,000	0	29.7064	742,500,000	2019-02-28
1593	2019-03-19	220,570,000	-40,000	29.7064	742,500,000	2019-02-28
1594	2019-03-18	220,610,000	-304,000	29.7118	742,500,000	2019-02-28
1595	2019-03-15	220,914,000	76,000	29.7527	742,500,000	2019-02-28
1596	2019-03-14	220,838,000	0	29.7425	742,500,000	2019-02-28
1597	2019-03-13	220,838,000	-204,000	29.7425	742,500,000	2019-02-28
1598	2019-03-12	221,042,000	56,000	29.7700	742,500,000	2019-02-28
1599	2019-03-11	220,986,000	80,000	29.7624	742,500,000	2019-02-28
1600	2019-03-08	220,906,000	-2,000	29.7516	742,500,000	2019-02-28
1601	2019-03-07	220,908,000	12,000	29.7519	742,500,000	2019-02-28
1602	2019-03-06	220,896,000	-48,000	29.7503	742,500,000	2019-02-28
1603	2019-03-05	220,944,000	-12,000	29.7568	742,500,000	2019-02-28
1604	2019-03-04	220,956,000	80,000	29.7584	742,500,000	2019-02-28
1605	2019-03-01	220,876,000	-236,000	29.7476	742,500,000	2019-02-28
1606	2019-02-28	221,112,000	0	29.7794	742,500,000	2019-02-28
1607	2019-02-27	221,112,000	-12,000	29.7794	742,500,000	2019-01-31
1608	2019-02-26	221,124,000	0	29.7810	742,500,000	2019-01-31
1609	2019-02-25	221,124,000	-4,000	29.7810	742,500,000	2019-01-31
1610	2019-02-22	221,128,000	0	29.7815	742,500,000	2019-01-31
1611	2019-02-21	221,128,000	-56,000	29.7815	742,500,000	2019-01-31
1612	2019-02-20	221,184,000	-20,000	29.7891	742,500,000	2019-01-31
1613	2019-02-19	221,204,000	0	29.7918	742,500,000	2019-01-31
1614	2019-02-18	221,204,000	0	29.7918	742,500,000	2019-01-31
1615	2019-02-15	221,204,000	4,000	29.7918	742,500,000	2019-01-31
1616	2019-02-14	221,200,000	-212,000	29.7912	742,500,000	2019-01-31
1617	2019-02-13	221,412,000	188,000	29.8198	742,500,000	2019-01-31
1618	2019-02-12	221,224,000	120,000	29.7945	742,500,000	2019-01-31
1619	2019-02-11	221,104,000	0	29.7783	742,500,000	2019-01-31
1620	2019-02-08	221,104,000	0	29.7783	742,500,000	2019-01-31
1621	2019-02-04	221,104,000	0	29.7783	742,500,000	2019-01-31
1622	2019-02-01	221,104,000	-4,000	29.7783	742,500,000	2019-01-31
1623	2019-01-31	221,108,000	0	29.7789	742,500,000	2019-01-31
1624	2019-01-30	221,108,000	-288,000	29.7789	742,500,000	2018-12-31
1625	2019-01-29	221,396,000	-20,000	29.8176	742,500,000	2018-12-31
1626	2019-01-28	221,416,000	48,000	29.8203	742,500,000	2018-12-31
1627	2019-01-25	221,368,000	4,000	29.8139	742,500,000	2018-12-31
1628	2019-01-24	221,364,000	0	29.8133	742,500,000	2018-12-31
1629	2019-01-23	221,364,000	0	29.8133	742,500,000	2018-12-31
1630	2019-01-22	221,364,000	0	29.8133	742,500,000	2018-12-31
1631	2019-01-21	221,364,000	0	29.8133	742,500,000	2018-12-31
1632	2019-01-18	221,364,000	0	29.8133	742,500,000	2018-12-31
1633	2019-01-17	221,364,000	0	29.8133	742,500,000	2018-12-31
1634	2019-01-16	221,364,000	0	29.8133	742,500,000	2018-12-31
1635	2019-01-15	221,364,000	-228,000	29.8133	742,500,000	2018-12-31
1636	2019-01-14	221,592,000	8,000	29.8440	742,500,000	2018-12-31
1637	2019-01-11	221,584,000	-20,000	29.8430	742,500,000	2018-12-31
1638	2019-01-10	221,604,000	148,000	29.8457	742,500,000	2018-12-31
1639	2019-01-09	221,456,000	0	29.8257	742,500,000	2018-12-31
1640	2019-01-08	221,456,000	0	29.8257	742,500,000	2018-12-31
1641	2019-01-07	221,456,000	0	29.8257	742,500,000	2018-12-31
1642	2019-01-04	221,456,000	40,000	29.8257	742,500,000	2018-12-31
1643	2019-01-03	221,416,000	-8,000	29.8203	742,500,000	2018-12-31
1644	2019-01-02	221,424,000	0	29.8214	742,500,000	2018-12-31
1645	2018-12-31	221,424,000	0	29.8214	742,500,000	2018-12-31
1646	2018-12-28	221,424,000	-60,000	29.8214	742,500,000	2018-11-30
1647	2018-12-27	221,484,000	0	29.8295	742,500,000	2018-11-30
1648	2018-12-24	221,484,000	0	29.8295	742,500,000	2018-11-30
1649	2018-12-21	221,484,000	-12,000	29.8295	742,500,000	2018-11-30
1650	2018-12-20	221,496,000	56,000	29.8311	742,500,000	2018-11-30
1651	2018-12-19	221,440,000	-40,000	29.8236	742,500,000	2018-11-30
1652	2018-12-18	221,480,000	-476,000	29.8290	742,500,000	2018-11-30
1653	2018-12-17	221,956,000	-700,000	29.8931	742,500,000	2018-11-30
1654	2018-12-14	222,656,000	736,000	29.9873	742,500,000	2018-11-30
1655	2018-12-13	221,920,000	0	29.8882	742,500,000	2018-11-30
1656	2018-12-12	221,920,000	-8,000	29.8882	742,500,000	2018-11-30
1657	2018-12-11	221,928,000	52,000	29.8893	742,500,000	2018-11-30
1658	2018-12-10	221,876,000	48,000	29.8823	742,500,000	2018-11-30
1659	2018-12-07	221,828,000	-12,000	29.8758	742,500,000	2018-11-30
1660	2018-12-06	221,840,000	0	29.8774	742,500,000	2018-11-30
1661	2018-12-05	221,840,000	832,000	29.8774	742,500,000	2018-11-30
1662	2018-12-04	221,008,000	0	29.7654	742,500,000	2018-11-30
1663	2018-12-03	221,008,000	0	29.7654	742,500,000	2018-11-30
1664	2018-11-30	221,008,000	-16,000	29.7654	742,500,000	2018-11-30
1665	2018-11-29	221,024,000	0	29.7675	742,500,000	2018-10-31
1666	2018-11-28	221,024,000	-4,000	29.7675	742,500,000	2018-10-31
1667	2018-11-27	221,028,000	-4,000	29.7681	742,500,000	2018-10-31
1668	2018-11-26	221,032,000	0	29.7686	742,500,000	2018-10-31
1669	2018-11-23	221,032,000	388,000	29.7686	742,500,000	2018-10-31
1670	2018-11-22	220,644,000	0	29.7164	742,500,000	2018-10-31
1671	2018-11-21	220,644,000	8,000	29.7164	742,500,000	2018-10-31
1672	2018-11-20	220,636,000	-180,000	29.7153	742,500,000	2018-10-31
1673	2018-11-19	220,816,000	-4,000	29.7395	742,500,000	2018-10-31
1674	2018-11-16	220,820,000	-12,000	29.7401	742,500,000	2018-10-31
1675	2018-11-15	220,832,000	152,000	29.7417	742,500,000	2018-10-31
1676	2018-11-14	220,680,000	184,000	29.7212	742,500,000	2018-10-31
1677	2018-11-13	220,496,000	4,000	29.6964	742,500,000	2018-10-31
1678	2018-11-12	220,492,000	172,000	29.6959	742,500,000	2018-10-31
1679	2018-11-09	220,320,000	292,000	29.6727	742,500,000	2018-10-31
1680	2018-11-08	220,028,000	4,000	29.6334	742,500,000	2018-10-31
1681	2018-11-07	220,024,000	-24,000	29.6329	742,500,000	2018-10-31
1682	2018-11-06	220,048,000	356,000	29.6361	742,500,000	2018-10-31
1683	2018-11-05	219,692,000	160,000	29.5881	742,500,000	2018-10-31
1684	2018-11-02	219,532,000	0	29.5666	742,500,000	2018-10-31
1685	2018-11-01	219,532,000	56,000	29.5666	742,500,000	2018-10-31
1686	2018-10-31	219,476,000	560,000	29.5591	742,500,000	2018-10-31
1687	2018-10-30	218,916,000	0	29.4836	742,500,000	2018-09-30
1688	2018-10-29	218,916,000	0	29.4836	742,500,000	2018-09-30
1689	2018-10-26	218,916,000	-4,000	29.4836	742,500,000	2018-09-30
1690	2018-10-25	218,920,000	288,000	29.4842	742,500,000	2018-09-30
1691	2018-10-24	218,632,000	-4,000	29.4454	742,500,000	2018-09-30
1692	2018-10-23	218,636,000	0	29.4459	742,500,000	2018-09-30
1693	2018-10-22	218,636,000	-240,000	29.4459	742,500,000	2018-09-30
1694	2018-10-19	218,876,000	0	29.4782	742,500,000	2018-09-30
1695	2018-10-18	218,876,000	-8,000	29.4782	742,500,000	2018-09-30
1696	2018-10-16	218,884,000	196,000	29.4793	742,500,000	2018-09-30
1697	2018-10-15	218,688,000	288,000	29.4529	742,500,000	2018-09-30
1698	2018-10-12	218,400,000	0	29.4141	742,500,000	2018-09-30
1699	2018-10-11	218,400,000	100,000	29.4141	742,500,000	2018-09-30
1700	2018-10-10	218,300,000	-20,000	29.4007	742,500,000	2018-09-30
1701	2018-10-09	218,320,000	-156,000	29.4034	742,500,000	2018-09-30
1702	2018-10-08	218,476,000	-24,000	29.4244	742,500,000	2018-09-30
1703	2018-10-05	218,500,000	0	29.4276	742,500,000	2018-09-30
1704	2018-10-04	218,500,000	0	29.4276	742,500,000	2018-09-30
1705	2018-10-03	218,500,000	-104,000	29.4276	742,500,000	2018-09-30
1706	2018-10-02	218,604,000	0	29.4416	742,500,000	2018-09-30
1707	2018-09-28	218,604,000	-28,000	29.4416	742,500,000	2018-08-31
1708	2018-09-27	218,632,000	-52,000	29.4454	742,500,000	2018-08-31
1709	2018-09-26	218,684,000	136,000	29.4524	742,500,000	2018-08-31
1710	2018-09-24	218,548,000	336,000	29.4341	742,500,000	2018-08-31
1711	2018-09-21	218,212,000	280,000	29.3888	742,500,000	2018-08-31
1712	2018-09-20	217,932,000	88,000	29.3511	742,500,000	2018-08-31
1713	2018-09-19	217,844,000	80,000	29.3393	742,500,000	2018-08-31
1714	2018-09-18	217,764,000	-460,000	29.3285	742,500,000	2018-08-31
1715	2018-09-17	218,224,000	4,000	29.3904	742,500,000	2018-08-31
1716	2018-09-14	218,220,000	-40,000	29.3899	742,500,000	2018-08-31
1717	2018-09-13	218,260,000	-100,000	29.3953	742,500,000	2018-08-31
1718	2018-09-12	218,360,000	8,000	29.4088	742,500,000	2018-08-31
1719	2018-09-11	218,352,000	0	29.4077	742,500,000	2018-08-31
1720	2018-09-10	218,352,000	-56,000	29.4077	742,500,000	2018-08-31
1721	2018-09-07	218,408,000	0	29.4152	742,500,000	2018-08-31
1722	2018-09-06	218,408,000	-8,000	29.4152	742,500,000	2018-08-31
1723	2018-09-05	218,416,000	0	29.4163	742,500,000	2018-08-31
1724	2018-09-04	218,416,000	408,000	29.4163	742,500,000	2018-08-31
1725	2018-09-03	218,008,000	0	29.3613	742,500,000	2018-08-31
1726	2018-08-31	218,008,000	-8,000	29.3613	742,500,000	2018-08-31
1727	2018-08-30	218,016,000	12,000	29.3624	742,500,000	2018-07-31
1728	2018-08-29	218,004,000	-12,000	29.3608	742,500,000	2018-07-31
1729	2018-08-28	218,016,000	20,000	29.3624	742,500,000	2018-07-31
1730	2018-08-27	217,996,000	-52,000	29.3597	742,500,000	2018-07-31
1731	2018-08-24	218,048,000	28,000	29.3667	742,500,000	2018-07-31
1732	2018-08-23	218,020,000	-32,000	29.3630	742,500,000	2018-07-31
1733	2018-08-22	218,052,000	-52,000	29.3673	742,500,000	2018-07-31
1734	2018-08-21	218,104,000	-20,000	29.3743	742,500,000	2018-07-31
1735	2018-08-20	218,124,000	1,124,000	29.3770	742,500,000	2018-07-31
1736	2018-08-17	217,000,000	-12,000	29.2256	742,500,000	2018-07-31
1737	2018-08-16	217,012,000	240,000	29.2272	742,500,000	2018-07-31
1738	2018-08-15	216,772,000	100,000	29.1949	742,500,000	2018-07-31
1739	2018-08-14	216,672,000	340,000	29.1814	742,500,000	2018-07-31
1740	2018-08-13	216,332,000	-60,000	29.1356	742,500,000	2018-07-31
1741	2018-08-10	216,392,000	272,000	29.1437	742,500,000	2018-07-31
1742	2018-08-09	216,120,000	160,000	29.1071	742,500,000	2018-07-31
1743	2018-08-08	215,960,000	752,000	29.0855	742,500,000	2018-07-31
1744	2018-08-07	215,208,000	-312,000	28.9842	742,500,000	2018-07-31
1745	2018-08-06	215,520,000	300,000	29.0263	742,500,000	2018-07-31
1746	2018-08-03	215,220,000	-1,484,000	28.9859	742,500,000	2018-07-31
1747	2018-08-02	216,704,000	516,000	29.1857	742,500,000	2018-07-31
1748	2018-08-01	216,188,000	440,000	29.1162	742,500,000	2018-07-31
1749	2018-07-31	215,748,000	0	29.0570	742,500,000	2018-07-31
1750	2018-07-30	215,748,000	200,000	29.0570	742,500,000	2018-06-30
1751	2018-07-27	215,548,000	0	29.0300	742,500,000	2018-06-30
1752	2018-07-26	215,548,000	0	29.0300	742,500,000	2018-06-30
1753	2018-07-25	215,548,000	0	29.0300	742,500,000	2018-06-30
1754	2018-07-24	215,548,000	-4,000	29.0300	742,500,000	2018-06-30
1755	2018-07-23	215,552,000	0	29.0306	742,500,000	2018-06-30
1756	2018-07-20	215,552,000	-1,196,000	29.0306	742,500,000	2018-06-30
1757	2018-07-19	216,748,000	-1,976,000	29.1916	742,500,000	2018-06-30
1758	2018-07-18	218,724,000	0	29.4578	742,500,000	2018-06-30
1759	2018-07-17	218,724,000	0	29.4578	742,500,000	2018-06-30
1760	2018-07-16	218,724,000	-16,000	29.4578	742,500,000	2018-06-30
1761	2018-07-13	218,740,000	16,000	29.4599	742,500,000	2018-06-30
1762	2018-07-12	218,724,000	-608,000	29.4578	742,500,000	2018-06-30
1763	2018-07-11	219,332,000	-116,000	29.5397	742,500,000	2018-06-30
1764	2018-07-10	219,448,000	-316,000	29.5553	742,500,000	2018-06-30
1765	2018-07-09	219,764,000	-48,000	29.5978	742,500,000	2018-06-30
1766	2018-07-06	219,812,000	0	29.6043	742,500,000	2018-06-30
1767	2018-07-05	219,812,000	-64,000	29.6043	742,500,000	2018-06-30
1768	2018-07-04	219,876,000	4,000	29.6129	742,500,000	2018-06-30
1769	2018-07-03	219,872,000	230,000	29.6124	742,500,000	2018-06-30
1770	2018-06-29	219,642,000	-8,000	29.5814	742,500,000	2018-05-31
1771	2018-06-28	219,650,000	108,000	29.5825	742,500,000	2018-05-31
1772	2018-06-27	219,542,000	40,000	29.5679	742,500,000	2018-05-31
1773	2018-06-26	219,502,000	564,000	29.5626	742,500,000	2018-05-31
1774	2018-06-25	218,938,000	60,000	29.4866	742,500,000	2018-05-31
1775	2018-06-22	218,878,000	36,000	29.4785	742,500,000	2018-05-31
1776	2018-06-21	218,842,000	1,000,000	29.4737	742,500,000	2018-05-31
1777	2018-06-20	217,842,000	76,000	29.3390	742,500,000	2018-05-31
1778	2018-06-19	217,766,000	164,000	29.3288	742,500,000	2018-05-31
1779	2018-06-15	217,602,000	-20,000	29.3067	742,500,000	2018-05-31
1780	2018-06-14	217,622,000	32,000	29.3094	742,500,000	2018-05-31
1781	2018-06-13	217,590,000	76,000	29.3051	742,500,000	2018-05-31
1782	2018-06-12	217,514,000	-40,000	29.2948	742,500,000	2018-05-31
1783	2018-06-11	217,554,000	0	29.3002	742,500,000	2018-05-31
1784	2018-06-08	217,554,000	-40,000	29.3002	742,500,000	2018-05-31
1785	2018-06-07	217,594,000	8,000	29.3056	742,500,000	2018-05-31
1786	2018-06-06	217,586,000	340,000	29.3045	742,500,000	2018-05-31
1787	2018-06-05	217,246,000	0	29.2587	742,500,000	2018-05-31
1788	2018-06-04	217,246,000	180,000	29.2587	742,500,000	2018-05-31
1789	2018-06-01	217,066,000	160,000	29.2345	742,500,000	2018-05-31
1790	2018-05-31	216,906,000	16,000	29.2129	742,500,000	2018-05-31
1791	2018-05-30	216,890,000	76,000	29.2108	742,500,000	2018-04-30
1792	2018-05-29	216,814,000	0	29.2005	742,500,000	2018-04-30
1793	2018-05-28	216,814,000	-4,000	29.2005	742,500,000	2018-04-30
1794	2018-05-25	216,818,000	116,000	29.2011	742,500,000	2018-04-30
1795	2018-05-24	216,702,000	-8,000	29.1855	742,500,000	2018-04-30
1796	2018-05-23	216,710,000	316,000	29.1865	742,500,000	2018-04-30
1797	2018-05-21	216,394,000	-100,000	29.1440	742,500,000	2018-04-30
1798	2018-05-18	216,494,000	-56,000	29.1574	742,500,000	2018-04-30
1799	2018-05-17	216,550,000	0	29.1650	742,500,000	2018-04-30
1800	2018-05-16	216,550,000	-76,000	29.1650	742,500,000	2018-04-30
1801	2018-05-15	216,626,000	628,000	29.1752	742,500,000	2018-04-30
1802	2018-05-14	215,998,000	-40,000	29.0906	742,500,000	2018-04-30
1803	2018-05-11	216,038,000	92,000	29.0960	742,500,000	2018-04-30
1804	2018-05-10	215,946,000	376,000	29.0836	742,500,000	2018-04-30
1805	2018-05-09	215,570,000	0	29.0330	742,500,000	2018-04-30
1806	2018-05-08	215,570,000	200,000	29.0330	742,500,000	2018-04-30
1807	2018-05-07	215,370,000	696,000	29.0061	742,500,000	2018-04-30
1808	2018-05-04	214,674,000	712,000	28.9123	742,500,000	2018-04-30
1809	2018-05-03	213,962,000	32,000	28.8164	742,500,000	2018-04-30
1810	2018-05-02	213,930,000	8,000	28.8121	742,500,000	2018-04-30
1811	2018-04-30	213,922,000	28,000	28.8110	742,500,000	2018-04-30
1812	2018-04-27	213,894,000	0	28.8073	742,500,000	2018-03-31
1813	2018-04-26	213,894,000	916,000	28.8073	742,500,000	2018-03-31
1814	2018-04-25	212,978,000	224,000	28.6839	742,500,000	2018-03-31
1815	2018-04-24	212,754,000	-112,000	28.6537	742,500,000	2018-03-31
1816	2018-04-23	212,866,000	16,000	28.6688	742,500,000	2018-03-31
1817	2018-04-20	212,850,000	-12,000	28.6667	742,500,000	2018-03-31
1818	2018-04-19	212,862,000	44,000	28.6683	742,500,000	2018-03-31
1819	2018-04-18	212,818,000	-8,000	28.6624	742,500,000	2018-03-31
1820	2018-04-17	212,826,000	196,000	28.6634	742,500,000	2018-03-31
1821	2018-04-16	212,630,000	460,000	28.6370	742,500,000	2018-03-31
1822	2018-04-13	212,170,000	0	28.5751	742,500,000	2018-03-31
1823	2018-04-12	212,170,000	348,000	28.5751	742,500,000	2018-03-31
1824	2018-04-11	211,822,000	24,000	28.5282	742,500,000	2018-03-31
1825	2018-04-10	211,798,000	-20,000	28.5250	742,500,000	2018-03-31
1826	2018-04-09	211,818,000	0	28.5277	742,500,000	2018-03-31
1827	2018-04-06	211,818,000	0	28.5277	742,500,000	2018-03-31
1828	2018-04-04	211,818,000	344,000	28.5277	742,500,000	2018-03-31
1829	2018-04-03	211,474,000	184,000	28.4813	742,500,000	2018-03-31
1830	2018-03-29	211,290,000	100,000	28.4566	742,500,000	2018-02-28
1831	2018-03-28	211,190,000	-180,000	28.4431	742,500,000	2018-02-28
1832	2018-03-27	211,370,000	644,000	28.4673	742,500,000	2018-02-28
1833	2018-03-26	210,726,000	-24,000	28.3806	742,500,000	2018-02-28
1834	2018-03-23	210,750,000	100,000	28.3838	742,500,000	2018-02-28
1835	2018-03-22	210,650,000	-212,000	28.3704	742,500,000	2018-02-28
1836	2018-03-21	210,862,000	-20,000	28.3989	742,500,000	2018-02-28
1837	2018-03-20	210,882,000	0	28.4016	742,500,000	2018-02-28
1838	2018-03-19	210,882,000	-40,000	28.4016	742,500,000	2018-02-28
1839	2018-03-16	210,922,000	0	28.4070	742,500,000	2018-02-28
1840	2018-03-15	210,922,000	0	28.4070	742,500,000	2018-02-28
1841	2018-03-14	210,922,000	840,000	28.4070	742,500,000	2018-02-28
1842	2018-03-13	210,082,000	24,000	28.2939	742,500,000	2018-02-28
1843	2018-03-12	210,058,000	112,000	28.2906	742,500,000	2018-02-28
1844	2018-03-09	209,946,000	24,000	28.2756	742,500,000	2018-02-28
1845	2018-03-08	209,922,000	0	28.2723	742,500,000	2018-02-28
1846	2018-03-07	209,922,000	40,000	28.2723	742,500,000	2018-02-28
1847	2018-03-06	209,882,000	0	28.2669	742,500,000	2018-02-28
1848	2018-03-05	209,882,000	12,000	28.2669	742,500,000	2018-02-28
1849	2018-03-02	209,870,000	-64,000	28.2653	742,500,000	2018-02-28
1850	2018-03-01	209,934,000	-68,000	28.2739	742,500,000	2018-02-28
1851	2018-02-28	210,002,000	-8,000	28.2831	742,500,000	2018-02-28
1852	2018-02-27	210,010,000	64,000	28.2842	742,500,000	2018-01-31
1853	2018-02-26	209,946,000	116,000	28.2756	742,500,000	2018-01-31
1854	2018-02-23	209,830,000	0	28.2599	742,500,000	2018-01-31
1855	2018-02-22	209,830,000	-20,000	28.2599	742,500,000	2018-01-31
1856	2018-02-21	209,850,000	440,000	28.2626	742,500,000	2018-01-31
1857	2018-02-20	209,410,000	132,000	28.2034	742,500,000	2018-01-31
1858	2018-02-15	209,278,000	0	28.1856	742,500,000	2018-01-31
1859	2018-02-14	209,278,000	12,000	28.1856	742,500,000	2018-01-31
1860	2018-02-13	209,266,000	412,000	28.1840	742,500,000	2018-01-31
1861	2018-02-12	208,854,000	-8,000	28.1285	742,500,000	2018-01-31
1862	2018-02-09	208,862,000	112,000	28.1296	742,500,000	2018-01-31
1863	2018-02-08	208,750,000	-68,000	28.1145	742,500,000	2018-01-31
1864	2018-02-07	208,818,000	512,000	28.1236	742,500,000	2018-01-31
1865	2018-02-06	208,306,000	1,876,000	28.0547	742,500,000	2018-01-31
1866	2018-02-05	206,430,000	0	27.8020	742,500,000	2018-01-31
1867	2018-02-02	206,430,000	1,832,000	27.8020	742,500,000	2018-01-31
1868	2018-02-01	204,598,000	308,000	27.5553	742,500,000	2018-01-31
1869	2018-01-31	204,290,000	288,000	27.5138	742,500,000	2018-01-31
1870	2018-01-30	204,002,000	312,000	27.4750	742,500,000	2017-12-31
1871	2018-01-29	203,690,000	336,000	27.4330	742,500,000	2017-12-31
1872	2018-01-26	203,354,000	912,000	27.3877	742,500,000	2017-12-31
1873	2018-01-25	202,442,000	-228,000	27.2649	742,500,000	2017-12-31
1874	2018-01-24	202,670,000	816,000	27.2956	742,500,000	2017-12-31
1875	2018-01-23	201,854,000	388,000	27.1857	742,500,000	2017-12-31
1876	2018-01-22	201,466,000	-268,000	27.1335	742,500,000	2017-12-31
1877	2018-01-19	201,734,000	-108,000	27.1696	742,500,000	2017-12-31
1878	2018-01-18	201,842,000	-136,000	27.1841	742,500,000	2017-12-31
1879	2018-01-17	201,978,000	348,000	27.2024	742,500,000	2017-12-31
1880	2018-01-16	201,630,000	-180,000	27.1556	742,500,000	2017-12-31
1881	2018-01-15	201,810,000	236,000	27.1798	742,500,000	2017-12-31
1882	2018-01-12	201,574,000	2,496,000	27.1480	742,500,000	2017-12-31
1883	2018-01-11	199,078,000	944,000	26.8119	742,500,000	2017-12-31
1884	2018-01-10	198,134,000	596,000	26.6847	742,500,000	2017-12-31
1885	2018-01-09	197,538,000	1,188,000	26.6044	742,500,000	2017-12-31
1886	2018-01-08	196,350,000	384,000	26.4444	742,500,000	2017-12-31
1887	2018-01-05	195,966,000	860,000	26.3927	742,500,000	2017-12-31
1888	2018-01-04	195,106,000	8,000	26.2769	742,500,000	2017-12-31
1889	2018-01-03	195,098,000	-1,740,000	26.2758	742,500,000	2017-12-31
1890	2018-01-02	196,838,000	460,000	26.5102	742,500,000	2017-12-31
1891	2017-12-29	196,378,000	1,076,000	26.4482	742,500,000	2017-11-30
1892	2017-12-28	195,302,000	2,312,000	26.3033	742,500,000	2017-11-30
1893	2017-12-27	192,990,000	752,000	25.9919	742,500,000	2017-11-30
1894	2017-12-22	192,238,000	736,000	25.8906	742,500,000	2017-11-30
1895	2017-12-21	191,502,000	712,000	25.7915	742,500,000	2017-11-30
1896	2017-12-20	190,790,000	-200,000	25.6956	742,500,000	2017-11-30
1897	2017-12-19	190,990,000	524,000	25.7226	742,500,000	2017-11-30
1898	2017-12-18	190,466,000	-76,000	25.6520	742,500,000	2017-11-30
1899	2017-12-15	190,542,000	584,000	25.6622	742,500,000	2017-11-30
1900	2017-12-14	189,958,000	924,000	25.5836	742,500,000	2017-11-30
1901	2017-12-13	189,034,000	224,000	25.4591	742,500,000	2017-11-30
1902	2017-12-12	188,810,000	120,000	25.4290	742,500,000	2017-11-30
1903	2017-12-11	188,690,000	800,000	25.4128	742,500,000	2017-11-30
1904	2017-12-08	187,890,000	244,000	25.3051	742,500,000	2017-11-30
1905	2017-12-07	187,646,000	28,000	25.2722	742,500,000	2017-11-30
1906	2017-12-06	187,618,000	0	25.2684	742,500,000	2017-11-30
1907	2017-12-05	187,618,000	-636,000	25.2684	742,500,000	2017-11-30
1908	2017-12-04	188,254,000	-184,000	25.3541	742,500,000	2017-11-30
1909	2017-12-01	188,438,000	-80,000	25.3789	742,500,000	2017-11-30
1910	2017-11-30	188,518,000	-20,000	25.3896	742,500,000	2017-11-30
1911	2017-11-29	188,538,000	-404,000	25.3923	742,500,000	2017-10-31
1912	2017-11-28	188,942,000	-196,000	25.4467	742,500,000	2017-10-31
1913	2017-11-27	189,138,000	40,000	25.4731	742,500,000	2017-10-31
1914	2017-11-24	189,098,000	-56,000	25.4677	742,500,000	2017-10-31
1915	2017-11-23	189,154,000	-1,972,000	25.4753	742,500,000	2017-10-31
1916	2017-11-22	191,126,000	-456,000	25.7409	742,500,000	2017-10-31
1917	2017-11-21	191,582,000	288,000	25.8023	742,500,000	2017-10-31
1918	2017-11-20	191,294,000	-72,000	25.7635	742,500,000	2017-10-31
1919	2017-11-17	191,366,000	-36,000	25.7732	742,500,000	2017-10-31
1920	2017-11-16	191,402,000	-160,000	25.7780	742,500,000	2017-10-31
1921	2017-11-15	191,562,000	0	25.7996	742,500,000	2017-10-31
1922	2017-11-14	191,562,000	-52,000	25.7996	742,500,000	2017-10-31
1923	2017-11-13	191,614,000	-424,000	25.8066	742,500,000	2017-10-31
1924	2017-11-10	192,038,000	-84,000	25.8637	742,500,000	2017-10-31
1925	2017-11-09	192,122,000	-152,000	25.8750	742,500,000	2017-10-31
1926	2017-11-08	192,274,000	-8,000	25.8955	742,500,000	2017-10-31
1927	2017-11-07	192,282,000	-124,000	25.8966	742,500,000	2017-10-31
1928	2017-11-06	192,406,000	0	25.9133	742,500,000	2017-10-31
1929	2017-11-03	192,406,000	-204,000	25.9133	742,500,000	2017-10-31
1930	2017-11-02	192,610,000	212,000	25.9407	742,500,000	2017-10-31
1931	2017-11-01	192,398,000	132,000	25.9122	742,500,000	2017-10-31
1932	2017-10-31	192,266,000	200,000	25.8944	742,500,000	2017-10-31
1933	2017-10-30	192,066,000	100,000	25.8675	742,500,000	2017-09-30
1934	2017-10-27	191,966,000	-40,000	25.8540	742,500,000	2017-09-30
1935	2017-10-26	192,006,000	0	25.8594	742,500,000	2017-09-30
1936	2017-10-25	192,006,000	-316,000	25.8594	742,500,000	2017-09-30
1937	2017-10-24	192,322,000	-248,000	25.9020	742,500,000	2017-09-30
1938	2017-10-23	192,570,000	0	25.9354	742,500,000	2017-09-30
1939	2017-10-20	192,570,000	-464,000	25.9354	742,500,000	2017-09-30
1940	2017-10-19	193,034,000	180,000	25.9978	742,500,000	2017-09-30
1941	2017-10-18	192,854,000	-60,000	25.9736	742,500,000	2017-09-30
1942	2017-10-17	192,914,000	0	25.9817	742,500,000	2017-09-30
1943	2017-10-16	192,914,000	-88,000	25.9817	742,500,000	2017-09-30
1944	2017-10-13	193,002,000	40,000	25.9935	742,500,000	2017-09-30
1945	2017-10-12	192,962,000	1,028,000	25.9881	742,500,000	2017-09-30
1946	2017-10-11	191,934,000	76,000	25.8497	742,500,000	2017-09-30
1947	2017-10-10	191,858,000	-8,000	25.8395	742,500,000	2017-09-30
1948	2017-10-09	191,866,000	-116,000	25.8405	742,500,000	2017-09-30
1949	2017-10-06	191,982,000	-12,000	25.8562	742,500,000	2017-09-30
1950	2017-10-04	191,994,000	-84,000	25.8578	742,500,000	2017-09-30
1951	2017-10-03	192,078,000	-600,000	25.8691	742,500,000	2017-09-30
1952	2017-09-29	192,678,000	-604,000	25.9499	742,500,000	2017-08-31
1953	2017-09-28	193,282,000	0	26.0312	742,500,000	2017-08-31
1954	2017-09-27	193,282,000	-464,000	26.0312	742,500,000	2017-08-31
1955	2017-09-26	193,746,000	-20,000	26.0937	742,500,000	2017-08-31
1956	2017-09-25	193,766,000	-136,000	26.0964	742,500,000	2017-08-31
1957	2017-09-22	193,902,000	-8,000	26.1147	742,500,000	2017-08-31
1958	2017-09-21	193,910,000	-36,000	26.1158	742,500,000	2017-08-31
1959	2017-09-20	193,946,000	-1,372,000	26.1207	742,500,000	2017-08-31
1960	2017-09-19	195,318,000	200,000	26.3055	742,500,000	2017-08-31
1961	2017-09-18	195,118,000	-152,000	26.2785	742,500,000	2017-08-31
1962	2017-09-15	195,270,000	0	26.2990	742,500,000	2017-08-31
1963	2017-09-14	195,270,000	4,000	26.2990	742,500,000	2017-08-31
1964	2017-09-13	195,266,000	-212,000	26.2985	742,500,000	2017-08-31
1965	2017-09-12	195,478,000	-64,000	26.3270	742,500,000	2017-08-31
1966	2017-09-11	195,542,000	0	26.3356	742,500,000	2017-08-31
1967	2017-09-08	195,542,000	0	26.3356	742,500,000	2017-08-31
1968	2017-09-07	195,542,000	36,000	26.3356	742,500,000	2017-08-31
1969	2017-09-06	195,506,000	0	26.3308	742,500,000	2017-08-31
1970	2017-09-05	195,506,000	-100,000	26.3308	742,500,000	2017-08-31
1971	2017-09-04	195,606,000	-12,000	26.3442	742,500,000	2017-08-31
1972	2017-09-01	195,618,000	-12,000	26.3459	742,500,000	2017-08-31
1973	2017-08-31	195,630,000	-32,000	26.3475	742,500,000	2017-08-31
1974	2017-08-30	195,662,000	140,000	26.3518	742,500,000	2017-07-31
1975	2017-08-29	195,522,000	72,000	26.3329	742,500,000	2017-07-31
1976	2017-08-28	195,450,000	-12,000	26.3232	742,500,000	2017-07-31
1977	2017-08-25	195,462,000	-112,000	26.3248	742,500,000	2017-07-31
1978	2017-08-24	195,574,000	0	26.3399	742,500,000	2017-07-31
1979	2017-08-23	195,574,000	0	26.3399	742,500,000	2017-07-31
1980	2017-08-22	195,574,000	-60,000	26.3399	742,500,000	2017-07-31
1981	2017-08-21	195,634,000	-20,000	26.3480	742,500,000	2017-07-31
1982	2017-08-18	195,654,000	-4,000	26.3507	742,500,000	2017-07-31
1983	2017-08-17	195,658,000	0	26.3512	742,500,000	2017-07-31
1984	2017-08-16	195,658,000	0	26.3512	742,500,000	2017-07-31
1985	2017-08-15	195,658,000	264,000	26.3512	742,500,000	2017-07-31
1986	2017-08-14	195,394,000	248,000	26.3157	742,500,000	2017-07-31
1987	2017-08-11	195,146,000	-24,000	26.2823	742,500,000	2017-07-31
1988	2017-08-10	195,170,000	-12,000	26.2855	742,500,000	2017-07-31
1989	2017-08-09	195,182,000	-12,000	26.2871	742,500,000	2017-07-31
1990	2017-08-08	195,194,000	-100,000	26.2888	742,500,000	2017-07-31
1991	2017-08-07	195,294,000	20,000	26.3022	742,500,000	2017-07-31
1992	2017-08-04	195,274,000	20,000	26.2995	742,500,000	2017-07-31
1993	2017-08-03	195,254,000	76,000	26.2968	742,500,000	2017-07-31
1994	2017-08-02	195,178,000	0	26.2866	742,500,000	2017-07-31
1995	2017-08-01	195,178,000	-20,000	26.2866	742,500,000	2017-07-31
1996	2017-07-31	195,198,000	28,000	26.2893	742,500,000	2017-07-31
1997	2017-07-28	195,170,000	0	26.2855	742,500,000	2017-06-30
1998	2017-07-27	195,170,000	-128,000	26.2855	742,500,000	2017-06-30
1999	2017-07-26	195,298,000	-4,000	26.3028	742,500,000	2017-06-30
2000	2017-07-25	195,302,000	84,000	26.3033	742,500,000	2017-06-30
2001	2017-07-24	195,218,000	28,000	26.2920	742,500,000	2017-06-30
2002	2017-07-21	195,190,000	-48,000	26.2882	742,500,000	2017-06-30
2003	2017-07-20	195,238,000	-8,000	26.2947	742,500,000	2017-06-30
2004	2017-07-19	195,246,000	200,000	26.2958	742,500,000	2017-06-30
2005	2017-07-18	195,046,000	-80,000	26.2688	742,500,000	2017-06-30
2006	2017-07-17	195,126,000	-68,000	26.2796	742,500,000	2017-06-30
2007	2017-07-14	195,194,000	-20,000	26.2888	742,500,000	2017-06-30
2008	2017-07-13	195,214,000	676,000	26.2914	742,500,000	2017-06-30
2009	2017-07-12	194,538,000	20,000	26.2004	742,500,000	2017-06-30
2010	2017-07-11	194,518,000	164,000	26.1977	742,500,000	2017-06-30
2011	2017-07-10	194,354,000	2,444,000	26.1756	742,500,000	2017-06-30
2012	2017-07-07	191,910,000	-56,000	25.8465	742,500,000	2017-06-30
2013	2017-07-06	191,966,000	-720,000	25.8540	742,500,000	2017-06-30
2014	2017-07-05	192,686,000	-36,000	25.9510	742,500,000	2017-06-30
2015	2017-07-04	192,722,000	300,000	25.9558	742,500,000	2017-06-30
2016	2017-07-03	192,422,000	40,000	25.9154	742,500,000	2017-06-30
2017	2017-06-30	192,382,000	396,000	25.9100	742,500,000	2017-06-30
2018	2017-06-29	191,986,000	0	25.8567	742,500,000	2017-05-31
2019	2017-06-28	191,986,000	0	25.8567	742,500,000	2017-05-31
2020	2017-06-27	191,986,000	0	25.8567	742,500,000	2017-05-31
2021	2017-06-26	191,986,000	-44,000	25.8567	742,500,000	2017-05-31
2022	2017-06-23	192,030,000	0	25.8626	742,500,000	2017-05-31
2023	2017-06-22	192,030,000	4,000	25.8626	742,500,000	2017-05-31
2024	2017-06-21	192,026,000	320,000	25.8621	742,500,000	2017-05-31
2025	2017-06-20	191,706,000	32,000	25.8190	742,500,000	2017-05-31
2026	2017-06-19	191,674,000	8,000	25.8147	742,500,000	2017-05-31
2027	2017-06-16	191,666,000	0	25.8136	742,500,000	2017-05-31
2028	2017-06-15	191,666,000	-164,000	25.8136	742,500,000	2017-05-31
2029	2017-06-14	191,830,000	376,000	25.8357	742,500,000	2017-05-31
2030	2017-06-13	191,454,000	284,000	25.7851	742,500,000	2017-05-31
2031	2017-06-12	191,170,000	44,000	25.7468	742,500,000	2017-05-31
2032	2017-06-09	191,126,000	40,000	25.7409	742,500,000	2017-05-31
2033	2017-06-08	191,086,000	88,000	25.7355	742,500,000	2017-05-31
2034	2017-06-07	190,998,000	1,292,000	25.7236	742,500,000	2017-05-31
2035	2017-06-06	189,706,000	-72,000	25.5496	742,500,000	2017-05-31
2036	2017-06-05	189,778,000	-44,000	25.5593	742,500,000	2017-05-31
2037	2017-06-02	189,822,000	-8,000	25.5653	742,500,000	2017-05-31
2038	2017-06-01	189,830,000	-12,000	25.5663	742,500,000	2017-05-31
2039	2017-05-31	189,842,000	-80,000	25.5679	742,500,000	2017-05-31
2040	2017-05-29	189,922,000	-72,000	25.5787	742,500,000	2017-04-30
2041	2017-05-26	189,994,000	-52,000	25.5884	742,500,000	2017-04-30
2042	2017-05-25	190,046,000	-20,000	25.5954	742,500,000	2017-04-30
2043	2017-05-24	190,066,000	8,000	25.5981	742,500,000	2017-04-30
2044	2017-05-23	190,058,000	0	25.5970	742,500,000	2017-04-30
2045	2017-05-22	190,058,000	300,000	25.5970	742,500,000	2017-04-30
2046	2017-05-19	189,758,000	-4,000	25.5566	742,500,000	2017-04-30
2047	2017-05-18	189,762,000	0	25.5572	742,500,000	2017-04-30
2048	2017-05-17	189,762,000	0	25.5572	742,500,000	2017-04-30
2049	2017-05-16	189,762,000	-60,000	25.5572	742,500,000	2017-04-30
2050	2017-05-15	189,822,000	4,000	25.5653	742,500,000	2017-04-30
2051	2017-05-12	189,818,000	0	25.5647	742,500,000	2017-04-30
2052	2017-05-11	189,818,000	0	25.5647	742,500,000	2017-04-30
2053	2017-05-10	189,818,000	112,000	25.5647	742,500,000	2017-04-30
2054	2017-05-09	189,706,000	0	25.5496	742,500,000	2017-04-30
2055	2017-05-08	189,706,000	-100,000	25.5496	742,500,000	2017-04-30
2056	2017-05-05	189,806,000	-104,000	25.5631	742,500,000	2017-04-30
2057	2017-05-04	189,910,000	0	25.5771	742,500,000	2017-04-30
2058	2017-05-02	189,910,000	-16,000	25.5771	742,500,000	2017-04-30
2059	2017-04-28	189,926,000	-64,000	25.5793	742,500,000	2017-03-31
2060	2017-04-27	189,990,000	-88,000	25.5879	742,500,000	2017-03-31
2061	2017-04-26	190,078,000	0	25.5997	742,500,000	2017-03-31
2062	2017-04-25	190,078,000	-36,000	25.5997	742,500,000	2017-03-31
2063	2017-04-24	190,114,000	4,000	25.6046	742,500,000	2017-03-31
2064	2017-04-21	190,110,000	-264,000	25.6040	742,500,000	2017-03-31
2065	2017-04-20	190,374,000	-64,000	25.6396	742,500,000	2017-03-31
2066	2017-04-19	190,438,000	0	25.6482	742,500,000	2017-03-31
2067	2017-04-18	190,438,000	476,000	25.6482	742,500,000	2017-03-31
2068	2017-04-13	189,962,000	-36,000	25.5841	742,500,000	2017-03-31
2069	2017-04-12	189,998,000	0	25.5890	742,500,000	2017-03-31
2070	2017-04-11	189,998,000	-148,000	25.5890	742,500,000	2017-03-31
2071	2017-04-10	190,146,000	-4,000	25.6089	742,500,000	2017-03-31
2072	2017-04-07	190,150,000	0	25.6094	742,500,000	2017-03-31
2073	2017-04-06	190,150,000	100,000	25.6094	742,500,000	2017-03-31
2074	2017-04-05	190,050,000	-32,000	25.5960	742,500,000	2017-03-31
2075	2017-04-03	190,082,000	-24,000	25.6003	742,500,000	2017-03-31
2076	2017-03-31	190,106,000	-88,000	25.6035	742,500,000	2017-03-31
2077	2017-03-30	190,194,000	88,000	25.6154	742,500,000	2017-02-28
2078	2017-03-29	190,106,000	160,000	25.6035	742,500,000	2017-02-28
2079	2017-03-28	189,946,000	0	25.5820	742,500,000	2017-02-28
2080	2017-03-27	189,946,000	-48,000	25.5820	742,500,000	2017-02-28
2081	2017-03-24	189,994,000	-152,000	25.5884	742,500,000	2017-02-28
2082	2017-03-23	190,146,000	48,000	25.6089	742,500,000	2017-02-28
2083	2017-03-22	190,098,000	-28,000	25.6024	742,500,000	2017-02-28
2084	2017-03-21	190,126,000	0	25.6062	742,500,000	2017-02-28
2085	2017-03-20	190,126,000	-28,000	25.6062	742,500,000	2017-02-28
2086	2017-03-17	190,154,000	0	25.6100	742,500,000	2017-02-28
2087	2017-03-16	190,154,000	64,000	25.6100	742,500,000	2017-02-28
2088	2017-03-15	190,090,000	-20,000	25.6013	742,500,000	2017-02-28
2089	2017-03-14	190,110,000	0	25.6040	742,500,000	2017-02-28
2090	2017-03-13	190,110,000	0	25.6040	742,500,000	2017-02-28
2091	2017-03-10	190,110,000	0	25.6040	742,500,000	2017-02-28
2092	2017-03-09	190,110,000	340,000	25.6040	742,500,000	2017-02-28
2093	2017-03-08	189,770,000	0	25.5582	742,500,000	2017-02-28
2094	2017-03-07	189,770,000	36,000	25.5582	742,500,000	2017-02-28
2095	2017-03-06	189,734,000	68,000	25.5534	742,500,000	2017-02-28
2096	2017-03-03	189,666,000	36,000	25.5442	742,500,000	2017-02-28
2097	2017-03-02	189,630,000	0	25.5394	742,500,000	2017-02-28
2098	2017-03-01	189,630,000	0	25.5394	742,500,000	2017-02-28
2099	2017-02-28	189,630,000	-36,000	25.5394	742,500,000	2017-02-28
2100	2017-02-27	189,666,000	0	25.5442	742,500,000	2017-01-31
2101	2017-02-24	189,666,000	-28,000	25.5442	742,500,000	2017-01-31
2102	2017-02-23	189,694,000	0	25.5480	742,500,000	2017-01-31
2103	2017-02-22	189,694,000	0	25.5480	742,500,000	2017-01-31
2104	2017-02-21	189,694,000	0	25.5480	742,500,000	2017-01-31
2105	2017-02-20	189,694,000	-60,000	25.5480	742,500,000	2017-01-31
2106	2017-02-17	189,754,000	-12,000	25.5561	742,500,000	2017-01-31
2107	2017-02-16	189,766,000	0	25.5577	742,500,000	2017-01-31
2108	2017-02-15	189,766,000	-340,000	25.5577	742,500,000	2017-01-31
2109	2017-02-14	190,106,000	-12,000	25.6035	742,500,000	2017-01-31
2110	2017-02-13	190,118,000	1,324,000	25.6051	742,500,000	2017-01-31
2111	2017-02-10	188,794,000	-200,000	25.4268	742,500,000	2017-01-31
2112	2017-02-09	188,994,000	-224,000	25.4537	742,500,000	2017-01-31
2113	2017-02-08	189,218,000	-212,000	25.4839	742,500,000	2017-01-31
2114	2017-02-07	189,430,000	-60,000	25.5125	742,500,000	2017-01-31
2115	2017-02-06	189,490,000	-8,000	25.5205	742,500,000	2017-01-31
2116	2017-02-03	189,498,000	-68,000	25.5216	742,500,000	2017-01-31
2117	2017-02-02	189,566,000	0	25.5308	742,500,000	2017-01-31
2118	2017-02-01	189,566,000	20,000	25.5308	742,500,000	2017-01-31
2119	2017-01-27	189,546,000	0	25.5281	742,500,000	2016-12-31
2120	2017-01-26	189,546,000	-8,000	25.5281	742,500,000	2016-12-31
2121	2017-01-25	189,554,000	-224,000	25.5292	742,500,000	2016-12-31
2122	2017-01-24	189,778,000	0	25.5593	742,500,000	2016-12-31
2123	2017-01-23	189,778,000	-20,000	25.5593	742,500,000	2016-12-31
2124	2017-01-20	189,798,000	12,000	25.5620	742,500,000	2016-12-31
2125	2017-01-19	189,786,000	0	25.5604	742,500,000	2016-12-31
2126	2017-01-18	189,786,000	-12,000	25.5604	742,500,000	2016-12-31
2127	2017-01-17	189,798,000	0	25.5620	742,500,000	2016-12-31
2128	2017-01-16	189,798,000	-332,000	25.5620	742,500,000	2016-12-31
2129	2017-01-13	190,130,000	-4,000	25.6067	742,500,000	2016-12-31
2130	2017-01-12	190,134,000	0	25.6073	742,500,000	2016-12-31
2131	2017-01-11	190,134,000	0	25.6073	742,500,000	2016-12-31
2132	2017-01-10	190,134,000	-160,000	25.6073	742,500,000	2016-12-31
2133	2017-01-09	190,294,000	-56,000	25.6288	742,500,000	2016-12-31
2134	2017-01-06	190,350,000	0	25.6364	742,500,000	2016-12-31
2135	2017-01-05	190,350,000	28,000	25.6364	742,500,000	2016-12-31
2136	2017-01-04	190,322,000	-8,000	25.6326	742,500,000	2016-12-31
2137	2017-01-03	190,330,000	-100,000	25.6337	742,500,000	2016-12-31
2138	2016-12-30	190,430,000	0	25.6471	742,500,000	2016-11-30
2139	2016-12-29	190,430,000	0	25.6471	742,500,000	2016-11-30
2140	2016-12-28	190,430,000	0	25.6471	742,500,000	2016-11-30
2141	2016-12-23	190,430,000	-100,000	25.6471	742,500,000	2016-11-30
2142	2016-12-22	190,530,000	536,000	25.6606	742,500,000	2016-11-30
2143	2016-12-21	189,994,000	0	25.5884	742,500,000	2016-11-30
2144	2016-12-20	189,994,000	0	25.5884	742,500,000	2016-11-30
2145	2016-12-19	189,994,000	0	25.5884	742,500,000	2016-11-30
2146	2016-12-16	189,994,000	60,000	25.5884	742,500,000	2016-11-30
2147	2016-12-15	189,934,000	296,000	25.5803	742,500,000	2016-11-30
2148	2016-12-14	189,638,000	52,000	25.5405	742,500,000	2016-11-30
2149	2016-12-13	189,586,000	0	25.5335	742,500,000	2016-11-30
2150	2016-12-12	189,586,000	0	25.5335	742,500,000	2016-11-30
2151	2016-12-09	189,586,000	0	25.5335	742,500,000	2016-11-30
2152	2016-12-08	189,586,000	0	25.5335	742,500,000	2016-11-30
2153	2016-12-07	189,586,000	0	25.5335	742,500,000	2016-11-30
2154	2016-12-06	189,586,000	20,000	25.5335	742,500,000	2016-11-30
2155	2016-12-05	189,566,000	0	25.5308	742,500,000	2016-11-30
2156	2016-12-02	189,566,000	52,000	25.5308	742,500,000	2016-11-30
2157	2016-12-01	189,514,000	24,000	25.5238	742,500,000	2016-11-30
2158	2016-11-30	189,490,000	-32,000	25.5205	742,500,000	2016-11-30
2159	2016-11-29	189,522,000	-100,000	25.5248	742,500,000	2016-10-31
2160	2016-11-28	189,622,000	0	25.5383	742,500,000	2016-10-31
2161	2016-11-25	189,622,000	-144,000	25.5383	742,500,000	2016-10-31
2162	2016-11-24	189,766,000	-80,000	25.5577	742,500,000	2016-10-31
2163	2016-11-23	189,846,000	-100,000	25.5685	742,500,000	2016-10-31
2164	2016-11-22	189,946,000	0	25.5820	742,500,000	2016-10-31
2165	2016-11-21	189,946,000	-188,000	25.5820	742,500,000	2016-10-31
2166	2016-11-18	190,134,000	-272,000	25.6073	742,500,000	2016-10-31
2167	2016-11-17	190,406,000	-988,000	25.6439	742,500,000	2016-10-31
2168	2016-11-16	191,394,000	232,000	25.7770	742,500,000	2016-10-31
2169	2016-11-15	191,162,000	92,000	25.7457	742,500,000	2016-10-31
2170	2016-11-14	191,070,000	0	25.7333	742,500,000	2016-10-31
2171	2016-11-11	191,070,000	0	25.7333	742,500,000	2016-10-31
2172	2016-11-10	191,070,000	-4,000	25.7333	742,500,000	2016-10-31
2173	2016-11-09	191,074,000	0	25.7339	742,500,000	2016-10-31
2174	2016-11-08	191,074,000	0	25.7339	742,500,000	2016-10-31
2175	2016-11-07	191,074,000	0	25.7339	742,500,000	2016-10-31
2176	2016-11-04	191,074,000	0	25.7339	742,500,000	2016-10-31
2177	2016-11-03	191,074,000	0	25.7339	742,500,000	2016-10-31
2178	2016-11-02	191,074,000	0	25.7339	742,500,000	2016-10-31
2179	2016-11-01	191,074,000	0	25.7339	742,500,000	2016-10-31
2180	2016-10-31	191,074,000	-252,000	25.7339	742,500,000	2016-10-31
2181	2016-10-28	191,326,000	0	25.7678	742,500,000	2016-09-30
2182	2016-10-27	191,326,000	100,000	25.7678	742,500,000	2016-09-30
2183	2016-10-26	191,226,000	0	25.7543	742,500,000	2016-09-30
2184	2016-10-25	191,226,000	88,000	25.7543	742,500,000	2016-09-30
2185	2016-10-24	191,138,000	356,000	25.7425	742,500,000	2016-09-30
2186	2016-10-21	190,782,000	0	25.6945	742,500,000	2016-09-30
2187	2016-10-20	190,782,000	-300,000	25.6945	742,500,000	2016-09-30
2188	2016-10-19	191,082,000	0	25.7349	742,500,000	2016-09-30
2189	2016-10-18	191,082,000	-8,000	25.7349	742,500,000	2016-09-30
2190	2016-10-17	191,090,000	0	25.7360	742,500,000	2016-09-30
2191	2016-10-14	191,090,000	-32,000	25.7360	742,500,000	2016-09-30
2192	2016-10-13	191,122,000	0	25.7403	742,500,000	2016-09-30
2193	2016-10-12	191,122,000	-68,000	25.7403	742,500,000	2016-09-30
2194	2016-10-11	191,190,000	-640,000	25.7495	742,500,000	2016-09-30
2195	2016-10-07	191,830,000	-132,000	25.8357	742,500,000	2016-09-30
2196	2016-10-06	191,962,000	0	25.8535	742,500,000	2016-09-30
2197	2016-10-05	191,962,000	-124,000	25.8535	742,500,000	2016-09-30
2198	2016-10-04	192,086,000	-100,000	25.8702	742,500,000	2016-09-30
2199	2016-10-03	192,186,000	0	25.8836	742,500,000	2016-09-30
2200	2016-09-30	192,186,000	0	25.8836	742,500,000	2016-09-30
2201	2016-09-29	192,186,000	176,000	25.8836	742,500,000	2016-08-31
2202	2016-09-28	192,010,000	4,000	25.8599	742,500,000	2016-08-31
2203	2016-09-27	192,006,000	-476,000	25.8594	742,500,000	2016-08-31
2204	2016-09-26	192,482,000	0	25.9235	742,500,000	2016-08-31
2205	2016-09-23	192,482,000	-64,000	25.9235	742,500,000	2016-08-31
2206	2016-09-22	192,546,000	0	25.9321	742,500,000	2016-08-31
2207	2016-09-21	192,546,000	0	25.9321	742,500,000	2016-08-31
2208	2016-09-20	192,546,000	-108,000	25.9321	742,500,000	2016-08-31
2209	2016-09-19	192,654,000	0	25.9467	742,500,000	2016-08-31
2210	2016-09-15	192,654,000	200,000	25.9467	742,500,000	2016-08-31
2211	2016-09-14	192,454,000	0	25.9197	742,500,000	2016-08-31
2212	2016-09-13	192,454,000	564,000	25.9197	742,500,000	2016-08-31
2213	2016-09-12	191,890,000	0	25.8438	742,500,000	2016-08-31
2214	2016-09-09	191,890,000	0	25.8438	742,500,000	2016-08-31
2215	2016-09-08	191,890,000	-360,000	25.8438	742,500,000	2016-08-31
2216	2016-09-07	192,250,000	-16,000	25.8923	742,500,000	2016-08-31
2217	2016-09-06	192,266,000	0	25.8944	742,500,000	2016-08-31
2218	2016-09-05	192,266,000	-20,000	25.8944	742,500,000	2016-08-31
2219	2016-09-02	192,286,000	204,000	25.8971	742,500,000	2016-08-31
2220	2016-09-01	192,082,000	12,000	25.8696	742,500,000	2016-08-31
2221	2016-08-31	192,070,000	0	25.8680	742,500,000	2016-08-31
2222	2016-08-30	192,070,000	24,000	25.8680	742,500,000	2016-07-31
2223	2016-08-29	192,046,000	260,000	25.8648	742,500,000	2016-07-31
2224	2016-08-26	191,786,000	0	25.8298	742,500,000	2016-07-31
2225	2016-08-25	191,786,000	0	25.8298	742,500,000	2016-07-31
2226	2016-08-24	191,786,000	-52,000	25.8298	742,500,000	2016-07-31
2227	2016-08-23	191,838,000	-4,000	25.8368	742,500,000	2016-07-31
2228	2016-08-22	191,842,000	272,000	25.8373	742,500,000	2016-07-31
2229	2016-08-19	191,570,000	160,000	25.8007	742,500,000	2016-07-31
2230	2016-08-18	191,410,000	0	25.7791	742,500,000	2016-07-31
2231	2016-08-17	191,410,000	-100,000	25.7791	742,500,000	2016-07-31
2232	2016-08-16	191,510,000	-8,000	25.7926	742,500,000	2016-07-31
2233	2016-08-15	191,518,000	32,000	25.7937	742,500,000	2016-07-31
2234	2016-08-12	191,486,000	256,000	25.7894	742,500,000	2016-07-31
2235	2016-08-11	191,230,000	-8,000	25.7549	742,500,000	2016-07-31
2236	2016-08-10	191,238,000	392,000	25.7560	742,500,000	2016-07-31
2237	2016-08-09	190,846,000	-104,000	25.7032	742,500,000	2016-07-31
2238	2016-08-08	190,950,000	-4,000	25.7172	742,500,000	2016-07-31
2239	2016-08-05	190,954,000	0	25.7177	742,500,000	2016-07-31
2240	2016-08-04	190,954,000	56,000	25.7177	742,500,000	2016-07-31
2241	2016-08-03	190,898,000	-8,000	25.7102	742,500,000	2016-07-31
2242	2016-08-02	190,906,000	0	25.7112	742,500,000	2016-07-31
2243	2016-08-01	190,906,000	-444,000	25.7112	742,500,000	2016-07-31
2244	2016-07-29	191,350,000	-388,000	25.7710	742,500,000	2016-06-30
2245	2016-07-28	191,738,000	-124,000	25.8233	742,500,000	2016-06-30
2246	2016-07-27	191,862,000	-4,000	25.8400	742,500,000	2016-06-30
2247	2016-07-26	191,866,000	0	25.8405	742,500,000	2016-06-30
2248	2016-07-25	191,866,000	-248,000	25.8405	742,500,000	2016-06-30
2249	2016-07-22	192,114,000	0	25.8739	742,500,000	2016-06-30
2250	2016-07-21	192,114,000	96,000	25.8739	742,500,000	2016-06-30
2251	2016-07-20	192,018,000	-4,000	25.8610	742,500,000	2016-06-30
2252	2016-07-19	192,022,000	4,000	25.8615	742,500,000	2016-06-30
2253	2016-07-18	192,018,000	0	25.8610	742,500,000	2016-06-30
2254	2016-07-15	192,018,000	12,000	25.8610	742,500,000	2016-06-30
2255	2016-07-14	192,006,000	8,000	25.8594	742,500,000	2016-06-30
2256	2016-07-13	191,998,000	-228,000	25.8583	742,500,000	2016-06-30
2257	2016-07-12	192,226,000	-16,000	25.8890	742,500,000	2016-06-30
2258	2016-07-11	192,242,000	28,000	25.8912	742,500,000	2016-06-30
2259	2016-07-08	192,214,000	52,000	25.8874	742,500,000	2016-06-30
2260	2016-07-07	192,162,000	44,000	25.8804	742,500,000	2016-06-30
2261	2016-07-06	192,118,000	24,000	25.8745	742,500,000	2016-06-30
2262	2016-07-05	192,094,000	-32,000	25.8712	742,500,000	2016-06-30
2263	2016-07-04	192,126,000	128,000	25.8756	742,500,000	2016-06-30
2264	2016-06-30	191,998,000	0	25.8583	742,500,000	2016-06-30
2265	2016-06-29	191,998,000	0	25.8583	742,500,000	2016-05-31
2266	2016-06-28	191,998,000	0	25.8583	742,500,000	2016-05-31
2267	2016-06-27	191,998,000	8,000	25.8583	742,500,000	2016-05-31
2268	2016-06-24	191,990,000	8,000	25.8572	742,500,000	2016-05-31
2269	2016-06-23	191,982,000	0	25.8562	742,500,000	2016-05-31
2270	2016-06-22	191,982,000	4,000	25.8562	742,500,000	2016-05-31
2271	2016-06-21	191,978,000	-8,000	25.8556	742,500,000	2016-05-31
2272	2016-06-20	191,986,000	12,000	25.8567	742,500,000	2016-05-31
2273	2016-06-17	191,974,000	200,000	25.8551	742,500,000	2016-05-31
2274	2016-06-16	191,774,000	164,000	25.8281	742,500,000	2016-05-31
2275	2016-06-15	191,610,000	0	25.8061	742,500,000	2016-05-31
2276	2016-06-14	191,610,000	0	25.8061	742,500,000	2016-05-31
2277	2016-06-13	191,610,000	-28,000	25.8061	742,500,000	2016-05-31
2278	2016-06-10	191,638,000	-200,000	25.8098	742,500,000	2016-05-31
2279	2016-06-08	191,838,000	0	25.8368	742,500,000	2016-05-31
2280	2016-06-07	191,838,000	0	25.8368	742,500,000	2016-05-31
2281	2016-06-06	191,838,000	-40,000	25.8368	742,500,000	2016-05-31
2282	2016-06-03	191,878,000	104,000	25.8422	742,500,000	2016-05-31
2283	2016-06-02	191,774,000	-36,000	25.8281	742,500,000	2016-05-31
2284	2016-06-01	191,810,000	0	25.8330	742,500,000	2016-05-31
2285	2016-05-31	191,810,000	-12,000	25.8330	742,500,000	2016-05-31
2286	2016-05-30	191,822,000	20,000	25.8346	742,500,000	2016-04-30
2287	2016-05-27	191,802,000	0	25.8319	742,500,000	2016-04-30
2288	2016-05-26	191,802,000	12,000	25.8319	742,500,000	2016-04-30
2289	2016-05-25	191,790,000	0	25.8303	742,500,000	2016-04-30
2290	2016-05-24	191,790,000	208,000	25.8303	742,500,000	2016-04-30
2291	2016-05-23	191,582,000	4,000	25.8023	742,500,000	2016-04-30
2292	2016-05-20	191,578,000	200,000	25.8018	742,500,000	2016-04-30
2293	2016-05-19	191,378,000	0	25.7748	742,500,000	2016-04-30
2294	2016-05-18	191,378,000	0	25.7748	742,500,000	2016-04-30
2295	2016-05-17	191,378,000	-300,000	25.7748	742,500,000	2016-04-30
2296	2016-05-16	191,678,000	0	25.8152	742,500,000	2016-04-30
2297	2016-05-13	191,678,000	-20,000	25.8152	742,500,000	2016-04-30
2298	2016-05-12	191,698,000	-480,000	25.8179	742,500,000	2016-04-30
2299	2016-05-11	192,178,000	24,000	25.8826	742,500,000	2016-04-30
2300	2016-05-10	192,154,000	4,000	25.8793	742,500,000	2016-04-30
2301	2016-05-09	192,150,000	-144,000	25.8788	742,500,000	2016-04-30
2302	2016-05-06	192,294,000	-120,000	25.8982	742,500,000	2016-04-30
2303	2016-05-05	192,414,000	-116,000	25.9143	742,500,000	2016-04-30
2304	2016-05-04	192,530,000	-28,000	25.9300	742,500,000	2016-04-30
2305	2016-05-03	192,558,000	8,000	25.9337	742,500,000	2016-04-30
2306	2016-04-29	192,550,000	300,000	25.9327	742,500,000	2016-03-31
2307	2016-04-28	192,250,000	72,000	25.8923	742,500,000	2016-03-31
2308	2016-04-27	192,178,000	116,000	25.8826	742,500,000	2016-03-31
2309	2016-04-26	192,062,000	-100,000	25.8669	742,500,000	2016-03-31
2310	2016-04-25	192,162,000	0	25.8804	742,500,000	2016-03-31
2311	2016-04-22	192,162,000	76,000	25.8804	742,500,000	2016-03-31
2312	2016-04-21	192,086,000	-100,000	25.8702	742,500,000	2016-03-31
2313	2016-04-20	192,186,000	0	25.8836	742,500,000	2016-03-31
2314	2016-04-19	192,186,000	2,798,000	25.8836	742,500,000	2016-03-31
2315	2016-04-18	189,388,000	124,000	25.5068	742,500,000	2016-03-31
2316	2016-04-15	189,264,000	-36,000	25.4901	742,500,000	2016-03-31
2317	2016-04-14	189,300,000	-912,000	25.4949	742,500,000	2016-03-31
2318	2016-04-13	190,212,000	0	25.6178	742,500,000	2016-03-31
2319	2016-04-12	190,212,000	-8,000	25.6178	742,500,000	2016-03-31
2320	2016-04-11	190,220,000	0	25.6189	742,500,000	2016-03-31
2321	2016-04-08	190,220,000	-20,000	25.6189	742,500,000	2016-03-31
2322	2016-04-07	190,240,000	20,000	25.6215	742,500,000	2016-03-31
2323	2016-04-06	190,220,000	0	25.6189	742,500,000	2016-03-31
2324	2016-04-05	190,220,000	0	25.6189	742,500,000	2016-03-31
2325	2016-04-01	190,220,000	592,000	25.6189	742,500,000	2016-03-31
2326	2016-03-31	189,628,000	0	25.5391	742,500,000	2016-03-31
2327	2016-03-30	189,628,000	-100,000	25.5391	742,500,000	2016-02-29
2328	2016-03-29	189,728,000	8,000	25.5526	742,500,000	2016-02-29
2329	2016-03-24	189,720,000	200,000	25.5515	742,500,000	2016-02-29
2330	2016-03-23	189,520,000	0	25.5246	742,500,000	2016-02-29
2331	2016-03-22	189,520,000	20,000	25.5246	742,500,000	2016-02-29
2332	2016-03-21	189,500,000	0	25.5219	742,500,000	2016-02-29
2333	2016-03-18	189,500,000	-20,000	25.5219	742,500,000	2016-02-29
2334	2016-03-17	189,520,000	0	25.5246	742,500,000	2016-02-29
2335	2016-03-16	189,520,000	-296,000	25.5246	742,500,000	2016-02-29
2336	2016-03-15	189,816,000	0	25.5644	742,500,000	2016-02-29
2337	2016-03-14	189,816,000	0	25.5644	742,500,000	2016-02-29
2338	2016-03-11	189,816,000	-4,005	25.5644	742,500,000	2016-02-29
2339	2016-03-10	189,820,005	-36,000	25.5650	742,500,000	2016-02-29
2340	2016-03-09	189,856,005	0	25.5698	742,500,000	2016-02-29
2341	2016-03-08	189,856,005	44,000	25.5698	742,500,000	2016-02-29
2342	2016-03-07	189,812,005	0	25.5639	742,500,000	2016-02-29
2343	2016-03-04	189,812,005	20,000	25.5639	742,500,000	2016-02-29
2344	2016-03-03	189,792,005	0	25.5612	742,500,000	2016-02-29
2345	2016-03-02	189,792,005	0	25.5612	742,500,000	2016-02-29
2346	2016-03-01	189,792,005	0	25.5612	742,500,000	2016-02-29
2347	2016-02-29	189,792,005	-88,000	25.5612	742,500,000	2016-02-29
2348	2016-02-26	189,880,005	0	25.5731	742,500,000	2016-01-31
2349	2016-02-25	189,880,005	0	25.5731	742,500,000	2016-01-31
2350	2016-02-24	189,880,005	24,000	25.5731	742,500,000	2016-01-31
2351	2016-02-23	189,856,005	20,000	25.5698	742,500,000	2016-01-31
2352	2016-02-22	189,836,005	52,000	25.5671	742,500,000	2016-01-31
2353	2016-02-19	189,784,005	-100,000	25.5601	742,500,000	2016-01-31
2354	2016-02-18	189,884,005	0	25.5736	742,500,000	2016-01-31
2355	2016-02-17	189,884,005	12,000	25.5736	742,500,000	2016-01-31
2356	2016-02-16	189,872,005	0	25.5720	742,500,000	2016-01-31
2357	2016-02-15	189,872,005	0	25.5720	742,500,000	2016-01-31
2358	2016-02-12	189,872,005	100,000	25.5720	742,500,000	2016-01-31
2359	2016-02-11	189,772,005	4,000	25.5585	742,500,000	2016-01-31
2360	2016-02-05	189,768,005	-4,000	25.5580	742,500,000	2016-01-31
2361	2016-02-04	189,772,005	-4,000	25.5585	742,500,000	2016-01-31
2362	2016-02-03	189,776,005	-180,000	25.5591	742,500,000	2016-01-31
2363	2016-02-02	189,956,005	20,000	25.5833	742,500,000	2016-01-31
2364	2016-02-01	189,936,005	0	25.5806	742,500,000	2016-01-31
2365	2016-01-29	189,936,005	0	25.5806	742,500,000	2015-12-31
2366	2016-01-28	189,936,005	32,000	25.5806	742,500,000	2015-12-31
2367	2016-01-27	189,904,005	-92,000	25.5763	742,500,000	2015-12-31
2368	2016-01-26	189,996,005	-272,000	25.5887	742,500,000	2015-12-31
2369	2016-01-25	190,268,005	52,000	25.6253	742,500,000	2015-12-31
2370	2016-01-22	190,216,005	-680,000	25.6183	742,500,000	2015-12-31
2371	2016-01-21	190,896,005	12,000	25.7099	742,500,000	2015-12-31
2372	2016-01-20	190,884,005	-12,000	25.7083	742,500,000	2015-12-31
2373	2016-01-19	190,896,005	-236,000	25.7099	742,500,000	2015-12-31
2374	2016-01-18	191,132,005	20,000	25.7417	742,500,000	2015-12-31
2375	2016-01-15	191,112,005	0	25.7390	742,500,000	2015-12-31
2376	2016-01-14	191,112,005	-80,000	25.7390	742,500,000	2015-12-31
2377	2016-01-13	191,192,005	20,000	25.7498	742,500,000	2015-12-31
2378	2016-01-12	191,172,005	88,000	25.7471	742,500,000	2015-12-31
2379	2016-01-11	191,084,005	48,000	25.7352	742,500,000	2015-12-31
2380	2016-01-08	191,036,005	156,000	25.7288	742,500,000	2015-12-31
2381	2016-01-07	190,880,005	0	25.7077	742,500,000	2015-12-31
2382	2016-01-06	190,880,005	0	25.7077	742,500,000	2015-12-31
2383	2016-01-05	190,880,005	-8,000	25.7077	742,500,000	2015-12-31
2384	2016-01-04	190,888,005	0	25.7088	742,500,000	2015-12-31
2385	2015-12-31	190,888,005	0	25.7088	742,500,000	2015-12-31
2386	2015-12-30	190,888,005	24,000	25.7088	742,500,000	2015-11-30
2387	2015-12-29	190,864,005	376,000	25.7056	742,500,000	2015-11-30
2388	2015-12-28	190,488,005	24,000	25.6550	742,500,000	2015-11-30
2389	2015-12-24	190,464,005	0	25.6517	742,500,000	2015-11-30
2390	2015-12-23	190,464,005	92,000	25.6517	742,500,000	2015-11-30
2391	2015-12-22	190,372,005	0	25.6393	742,500,000	2015-11-30
2392	2015-12-21	190,372,005	0	25.6393	742,500,000	2015-11-30
2393	2015-12-18	190,372,005	1,124,000	25.6393	742,500,000	2015-11-30
2394	2015-12-17	189,248,005	0	25.4879	742,500,000	2015-11-30
2395	2015-12-16	189,248,005	0	25.4879	742,500,000	2015-11-30
2396	2015-12-15	189,248,005	0	25.4879	742,500,000	2015-11-30
2397	2015-12-14	189,248,005	232,000	25.4879	742,500,000	2015-11-30
2398	2015-12-11	189,016,005	200,000	25.4567	742,500,000	2015-11-30
2399	2015-12-10	188,816,005	308,000	25.4298	742,500,000	2015-11-30
2400	2015-12-09	188,508,005	160,000	25.3883	742,500,000	2015-11-30
2401	2015-12-08	188,348,005	116,000	25.3667	742,500,000	2015-11-30
2402	2015-12-07	188,232,005	120,000	25.3511	742,500,000	2015-11-30
2403	2015-12-04	188,112,005	0	25.3350	742,500,000	2015-11-30
2404	2015-12-03	188,112,005	4,000	25.3350	742,500,000	2015-11-30
2405	2015-12-02	188,108,005	4,000	25.3344	742,500,000	2015-11-30
2406	2015-12-01	188,104,005	40,000	25.3339	742,500,000	2015-11-30
2407	2015-11-30	188,064,005	-32,000	25.3285	742,500,000	2015-11-30
2408	2015-11-27	188,096,005	20,000	25.3328	742,500,000	2015-10-31
2409	2015-11-26	188,076,005	-64,000	25.3301	742,500,000	2015-10-31
2410	2015-11-25	188,140,005	88,000	25.3387	742,500,000	2015-10-31
2411	2015-11-24	188,052,005	0	25.3269	742,500,000	2015-10-31
2412	2015-11-23	188,052,005	12,000	25.3269	742,500,000	2015-10-31
2413	2015-11-20	188,040,005	0	25.3253	742,500,000	2015-10-31
2414	2015-11-19	188,040,005	0	25.3253	742,500,000	2015-10-31
2415	2015-11-18	188,040,005	0	25.3253	742,500,000	2015-10-31
2416	2015-11-17	188,040,005	88,000	25.3253	742,500,000	2015-10-31
2417	2015-11-16	187,952,005	-52,000	25.3134	742,500,000	2015-10-31
2418	2015-11-13	188,004,005	0	25.3204	742,500,000	2015-10-31
2419	2015-11-12	188,004,005	0	25.3204	742,500,000	2015-10-31
2420	2015-11-11	188,004,005	12,000	25.3204	742,500,000	2015-10-31
2421	2015-11-10	187,992,005	108,000	25.3188	742,500,000	2015-10-31
2422	2015-11-09	187,884,005	16,000	25.3042	742,500,000	2015-10-31
2423	2015-11-06	187,868,005	348,000	25.3021	742,500,000	2015-10-31
2424	2015-11-05	187,520,005	4,000	25.2552	742,500,000	2015-10-31
2425	2015-11-04	187,516,005	4,000	25.2547	742,500,000	2015-10-31
2426	2015-11-03	187,512,005	0	25.2541	742,500,000	2015-10-31
2427	2015-11-02	187,512,005	20,000	25.2541	742,500,000	2015-10-31
2428	2015-10-30	187,492,005	0	25.2514	742,500,000	2015-09-30
2429	2015-10-29	187,492,005	-508,000	25.2514	742,500,000	2015-09-30
2430	2015-10-28	188,000,005	0	25.3199	742,500,000	2015-09-30
2431	2015-10-27	188,000,005	-4,000	25.3199	742,500,000	2015-09-30
2432	2015-10-26	188,004,005	0	25.3204	742,500,000	2015-09-30
2433	2015-10-23	188,004,005	0	25.3204	742,500,000	2015-09-30
2434	2015-10-22	188,004,005	100,000	25.3204	742,500,000	2015-09-30
2435	2015-10-20	187,904,005	-8,000	25.3069	742,500,000	2015-09-30
2436	2015-10-19	187,912,005	0	25.3080	742,500,000	2015-09-30
2437	2015-10-16	187,912,005	0	25.3080	742,500,000	2015-09-30
2438	2015-10-15	187,912,005	0	25.3080	742,500,000	2015-09-30
2439	2015-10-14	187,912,005	-20,000	25.3080	742,500,000	2015-09-30
2440	2015-10-13	187,932,005	4,000	25.3107	742,500,000	2015-09-30
2441	2015-10-12	187,928,005	0	25.3102	742,500,000	2015-09-30
2442	2015-10-09	187,928,005	-112,000	25.3102	742,500,000	2015-09-30
2443	2015-10-08	188,040,005	-28,000	25.3253	742,500,000	2015-09-30
2444	2015-10-07	188,068,005	0	25.3290	742,500,000	2015-09-30
2445	2015-10-06	188,068,005	0	25.3290	742,500,000	2015-09-30
2446	2015-10-05	188,068,005	0	25.3290	742,500,000	2015-09-30
2447	2015-10-02	188,068,005	0	25.3290	742,500,000	2015-09-30
2448	2015-09-30	188,068,005	100,000	25.3290	742,500,000	2015-09-30
2449	2015-09-29	187,968,005	0	25.3156	742,500,000	2015-08-31
2450	2015-09-25	187,968,005	0	25.3156	742,500,000	2015-08-31
2451	2015-09-24	187,968,005	-20,000	25.3156	742,500,000	2015-08-31
2452	2015-09-23	187,988,005	20,000	25.3182	742,500,000	2015-08-31
2453	2015-09-22	187,968,005	-12,000	25.3156	742,500,000	2015-08-31
2454	2015-09-21	187,980,005	-40,000	25.3172	742,500,000	2015-08-31
2455	2015-09-18	188,020,005	-8,000	25.3226	742,500,000	2015-08-31
2456	2015-09-17	188,028,005	0	25.3236	742,500,000	2015-08-31
2457	2015-09-16	188,028,005	0	25.3236	742,500,000	2015-08-31
2458	2015-09-15	188,028,005	8,000	25.3236	742,500,000	2015-08-31
2459	2015-09-14	188,020,005	-12,000	25.3226	742,500,000	2015-08-31
2460	2015-09-11	188,032,005	100,000	25.3242	742,500,000	2015-08-31
2461	2015-09-10	187,932,005	-268,000	25.3107	742,500,000	2015-08-31
2462	2015-09-09	188,200,005	-68,000	25.3468	742,500,000	2015-08-31
2463	2015-09-08	188,268,005	0	25.3560	742,500,000	2015-08-31
2464	2015-09-07	188,268,005	12,000	25.3560	742,500,000	2015-08-31
2465	2015-09-04	188,256,005	8,000	25.3543	742,500,000	2015-08-31
2466	2015-09-02	188,248,005	196,000	25.3533	742,500,000	2015-08-31
2467	2015-09-01	188,052,005	-32,000	25.3269	742,500,000	2015-08-31
2468	2015-08-31	188,084,005	48,000	25.3312	742,500,000	2015-08-31
2469	2015-08-28	188,036,005	316,000	25.3247	742,500,000	2015-07-31
2470	2015-08-27	187,720,005	200,000	25.2822	742,500,000	2015-07-31
2471	2015-08-26	187,520,005	0	25.2552	742,500,000	2015-07-31
2472	2015-08-25	187,520,005	0	25.2552	742,500,000	2015-07-31
2473	2015-08-24	187,520,005	-244,000	25.2552	742,500,000	2015-07-31
2474	2015-08-21	187,764,005	16,000	25.2881	742,500,000	2015-07-31
2475	2015-08-20	187,748,005	0	25.2859	742,500,000	2015-07-31
2476	2015-08-19	187,748,005	0	25.2859	742,500,000	2015-07-31
2477	2015-08-18	187,748,005	16,000	25.2859	742,500,000	2015-07-31
2478	2015-08-17	187,732,005	0	25.2838	742,500,000	2015-07-31
2479	2015-08-14	187,732,005	136,000	25.2838	742,500,000	2015-07-31
2480	2015-08-13	187,596,005	52,000	25.2655	742,500,000	2015-07-31
2481	2015-08-12	187,544,005	0	25.2585	742,500,000	2015-07-31
2482	2015-08-11	187,544,005	4,000	25.2585	742,500,000	2015-07-31
2483	2015-08-10	187,540,005	32,000	25.2579	742,500,000	2015-07-31
2484	2015-08-07	187,508,005	244,000	25.2536	742,500,000	2015-07-31
2485	2015-08-06	187,264,005	0	25.2207	742,500,000	2015-07-31
2486	2015-08-05	187,264,005	0	25.2207	742,500,000	2015-07-31
2487	2015-08-04	187,264,005	-24,000	25.2207	742,500,000	2015-07-31
2488	2015-08-03	187,288,005	-4,000	25.2240	742,500,000	2015-07-31
2489	2015-07-31	187,292,005	356,000	25.2245	742,500,000	2015-07-31
2490	2015-07-30	186,936,005	0	25.1766	742,500,000	2015-06-30
2491	2015-07-29	186,936,005	-164,000	25.1766	742,500,000	2015-06-30
2492	2015-07-28	187,100,005	4,000	25.1987	742,500,000	2015-06-30
2493	2015-07-27	187,096,005	64,000	25.1981	742,500,000	2015-06-30
2494	2015-07-24	187,032,005	276,000	25.1895	742,500,000	2015-06-30
2495	2015-07-23	186,756,005	0	25.1523	742,500,000	2015-06-30
2496	2015-07-22	186,756,005	-300,000	25.1523	742,500,000	2015-06-30
2497	2015-07-21	187,056,005	12,000	25.1927	742,500,000	2015-06-30
2498	2015-07-20	187,044,005	-8,000	25.1911	742,500,000	2015-06-30
2499	2015-07-17	187,052,005	0	25.1922	742,500,000	2015-06-30
2500	2015-07-16	187,052,005	-144,000	25.1922	742,500,000	2015-06-30
2501	2015-07-15	187,196,005	-56,000	25.2116	742,500,000	2015-06-30
2502	2015-07-14	187,252,005	-124,000	25.2191	742,500,000	2015-06-30
2503	2015-07-13	187,376,005	668,000	25.2358	742,500,000	2015-06-30
2504	2015-07-10	186,708,005	-692,000	25.1459	742,500,000	2015-06-30
2505	2015-07-09	187,400,005	540,000	25.2391	742,500,000	2015-06-30
2506	2015-07-08	186,860,005	-56,000	25.1663	742,500,000	2015-06-30
2507	2015-07-07	186,916,005	484,000	25.1739	742,500,000	2015-06-30
2508	2015-07-06	186,432,005	256,000	25.1087	742,500,000	2015-06-30
2509	2015-07-03	186,176,005	-204,000	25.0742	742,500,000	2015-06-30
2510	2015-07-02	186,380,005	376,000	25.1017	742,500,000	2015-06-30
2511	2015-06-30	186,004,005	-132,000	25.0510	742,500,000	2015-06-30
2512	2015-06-29	186,136,005	-372,000	25.0688	742,500,000	2015-05-31
2513	2015-06-26	186,508,005	48,000	25.1189	742,500,000	2015-05-31
2514	2015-06-25	186,460,005	0	25.1125	742,500,000	2015-05-31
2515	2015-06-24	186,460,005	8,000	25.1125	742,500,000	2015-05-31
2516	2015-06-23	186,452,005	304,000	25.1114	742,500,000	2015-05-31
2517	2015-06-22	186,148,005	-12,000	25.0704	742,500,000	2015-05-31
2518	2015-06-19	186,160,005	180,000	25.0721	742,500,000	2015-05-31
2519	2015-06-18	185,980,005	292,000	25.0478	742,500,000	2015-05-31
2520	2015-06-17	185,688,005	268,000	25.0085	742,500,000	2015-05-31
2521	2015-06-16	185,420,005	-952,000	24.9724	742,500,000	2015-05-31
2522	2015-06-15	186,372,005	1,146,000	25.1006	742,500,000	2015-05-31
2523	2015-06-12	185,226,005	-28,000	24.9463	742,500,000	2015-05-31
2524	2015-06-11	185,254,005	108,000	24.9500	742,500,000	2015-05-31
2525	2015-06-10	185,146,005	-580,000	24.9355	742,500,000	2015-05-31
2526	2015-06-09	185,726,005	560,000	25.0136	742,500,000	2015-05-31
2527	2015-06-08	185,166,005	-392,000	24.9382	742,500,000	2015-05-31
2528	2015-06-05	185,558,005	1,352,000	24.9910	742,500,000	2015-05-31
2529	2015-06-04	184,206,005	-1,800,000	24.8089	742,500,000	2015-05-31
2530	2015-06-03	186,006,005	378,000	25.0513	742,500,000	2015-05-31
2531	2015-06-02	185,628,005	48,000	25.0004	742,500,000	2015-05-31
2532	2015-06-01	185,580,005	48,000	24.9939	742,500,000	2015-05-31
2533	2015-05-29	185,532,005	20,000	24.9875	742,500,000	2015-04-30
2534	2015-05-28	185,512,005	524,000	24.9848	742,500,000	2015-04-30
2535	2015-05-27	184,988,005	240,000	24.9142	742,500,000	2015-04-30
2536	2015-05-26	184,748,005	-8,000	24.8819	742,500,000	2015-04-30
2537	2015-05-22	184,756,005	520,000	24.8830	742,500,000	2015-04-30
2538	2015-05-21	184,236,005	288,000	24.8129	742,500,000	2015-04-30
2539	2015-05-20	183,948,005	8,000	24.7741	742,500,000	2015-04-30
2540	2015-05-19	183,940,005	852,000	24.7731	742,500,000	2015-04-30
2541	2015-05-18	183,088,005	-60,000	24.6583	742,500,000	2015-04-30
2542	2015-05-15	183,148,005	-84,000	24.6664	742,500,000	2015-04-30
2543	2015-05-14	183,232,005	160,000	24.6777	742,500,000	2015-04-30
2544	2015-05-13	183,072,005	-228,000	24.6562	742,500,000	2015-04-30
2545	2015-05-12	183,300,005	176,000	24.6869	742,500,000	2015-04-30
2546	2015-05-11	183,124,005	136,000	24.6632	742,500,000	2015-04-30
2547	2015-05-08	182,988,005	336,000	24.6448	742,500,000	2015-04-30
2548	2015-05-07	182,652,005	196,000	24.5996	742,500,000	2015-04-30
2549	2015-05-06	182,456,005	-2,084,000	24.5732	742,500,000	2015-04-30
2550	2015-05-05	184,540,005	972,000	24.8539	742,500,000	2015-04-30
2551	2015-05-04	183,568,005	12,000	24.7230	742,500,000	2015-04-30
2552	2015-04-30	183,556,005	300,000	24.7213	742,500,000	2015-04-30
2553	2015-04-29	183,256,005	-100,000	24.6809	742,500,000	2015-03-31
2554	2015-04-28	183,356,005	64,000	24.6944	742,500,000	2015-03-31
2555	2015-04-27	183,292,005	-2,212,000	24.6858	742,500,000	2015-03-31
2556	2015-04-24	185,504,005	156,000	24.9837	742,500,000	2015-03-31
2557	2015-04-23	185,348,005	196,000	24.9627	742,500,000	2015-03-31
2558	2015-04-22	185,152,005	84,000	24.9363	742,500,000	2015-03-31
2559	2015-04-21	185,068,005	548,000	24.9250	742,500,000	2015-03-31
2560	2015-04-20	184,520,005	228,000	24.8512	742,500,000	2015-03-31
2561	2015-04-17	184,292,005	228,000	24.8205	742,500,000	2015-03-31
2562	2015-04-16	184,064,005	756,000	24.7898	742,500,000	2015-03-31
2563	2015-04-15	183,308,005	240,000	24.6879	742,500,000	2015-03-31
2564	2015-04-14	183,068,005	-972,000	24.6556	742,500,000	2015-03-31
2565	2015-04-13	184,040,005	-312,000	24.7865	742,500,000	2015-03-31
2566	2015-04-10	184,352,005	-2,648,000	24.8286	742,500,000	2015-03-31
2567	2015-04-09	187,000,005	-684,000	25.1852	742,500,000	2015-03-31
2568	2015-04-08	187,684,005	8,000	25.2773	742,500,000	2015-03-31
2569	2015-04-02	187,676,005	-176,000	25.2762	742,500,000	2015-03-31
2570	2015-04-01	187,852,005	-288,000	25.2999	742,500,000	2015-03-31
2571	2015-03-31	188,140,005	-124,000	25.3387	742,500,000	2015-03-31
2572	2015-03-30	188,264,005	-308,000	25.3554	742,500,000	2015-02-28
2573	2015-03-27	188,572,005	-40,000	25.3969	742,500,000	2015-02-28
2574	2015-03-26	188,612,005	0	25.4023	742,500,000	2015-02-28
2575	2015-03-25	188,612,005	0	25.4023	742,500,000	2015-02-28
2576	2015-03-24	188,612,005	-44,000	25.4023	742,500,000	2015-02-28
2577	2015-03-23	188,656,005	80,000	25.4082	742,500,000	2015-02-28
2578	2015-03-20	188,576,005	120,000	25.3974	742,500,000	2015-02-28
2579	2015-03-19	188,456,005	-1,376,000	25.3813	742,500,000	2015-02-28
2580	2015-03-18	189,832,005	-212,000	25.5666	742,500,000	2015-02-28
2581	2015-03-17	190,044,005	0	25.5952	742,500,000	2015-02-28
2582	2015-03-16	190,044,005	200,000	25.5952	742,500,000	2015-02-28
2583	2015-03-13	189,844,005	-8,000	25.5682	742,500,000	2015-02-28
2584	2015-03-12	189,852,005	-12,000	25.5693	742,500,000	2015-02-28
2585	2015-03-11	189,864,005	-144,000	25.5709	742,500,000	2015-02-28
2586	2015-03-10	190,008,005	-68,000	25.5903	742,500,000	2015-02-28
2587	2015-03-09	190,076,005	0	25.5995	742,500,000	2015-02-28
2588	2015-03-06	190,076,005	-56,000	25.5995	742,500,000	2015-02-28
2589	2015-03-05	190,132,005	-20,000	25.6070	742,500,000	2015-02-28
2590	2015-03-04	190,152,005	-104,000	25.6097	742,500,000	2015-02-28
2591	2015-03-03	190,256,005	-48,000	25.6237	742,500,000	2015-02-28
2592	2015-03-02	190,304,005	-212,000	25.6302	742,500,000	2015-02-28
2593	2015-02-27	190,516,005	-36,000	25.6587	742,500,000	2015-01-31
2594	2015-02-26	190,552,005	-8,000	25.6636	742,500,000	2015-01-31
2595	2015-02-25	190,560,005	-48,000	25.6646	742,500,000	2015-01-31
2596	2015-02-24	190,608,005	-244,000	25.6711	742,500,000	2015-01-31
2597	2015-02-23	190,852,005	0	25.7040	742,500,000	2015-01-31
2598	2015-02-18	190,852,005	0	25.7040	742,500,000	2015-01-31
2599	2015-02-17	190,852,005	-52,000	25.7040	742,500,000	2015-01-31
2600	2015-02-16	190,904,005	-12,000	25.7110	742,500,000	2015-01-31
2601	2015-02-13	190,916,005	-40,000	25.7126	742,500,000	2015-01-31
2602	2015-02-12	190,956,005	0	25.7180	742,500,000	2015-01-31
2603	2015-02-11	190,956,005	-276,000	25.7180	742,500,000	2015-01-31
2604	2015-02-10	191,232,005	-168,000	25.7552	742,500,000	2015-01-31
2605	2015-02-09	191,400,005	0	25.7778	742,500,000	2015-01-31
2606	2015-02-06	191,400,005	-16,000	25.7778	742,500,000	2015-01-31
2607	2015-02-05	191,416,005	300,000	25.7799	742,500,000	2015-01-31
2608	2015-02-04	191,116,005	-164,000	25.7395	742,500,000	2015-01-31
2609	2015-02-03	191,280,005	-76,000	25.7616	742,500,000	2015-01-31
2610	2015-02-02	191,356,005	-40,000	25.7719	742,500,000	2015-01-31
2611	2015-01-30	191,396,005	-264,000	25.7772	742,500,000	2014-12-31
2612	2015-01-29	191,660,005	-32,000	25.8128	742,500,000	2014-12-31
2613	2015-01-28	191,692,005	-60,000	25.8171	742,500,000	2014-12-31
2614	2015-01-27	191,752,005	0	25.8252	742,500,000	2014-12-31
2615	2015-01-26	191,752,005	-136,000	25.8252	742,500,000	2014-12-31
2616	2015-01-23	191,888,005	-196,000	25.8435	742,500,000	2014-12-31
2617	2015-01-22	192,084,005	-104,000	25.8699	742,500,000	2014-12-31
2618	2015-01-21	192,188,005	148,000	25.8839	742,500,000	2014-12-31
2619	2015-01-20	192,040,005	0	25.8640	742,500,000	2014-12-31
2620	2015-01-19	192,040,005	0	25.8640	742,500,000	2014-12-31
2621	2015-01-16	192,040,005	0	25.8640	742,500,000	2014-12-31
2622	2015-01-15	192,040,005	-36,000	25.8640	742,500,000	2014-12-31
2623	2015-01-14	192,076,005	228,000	25.8688	742,500,000	2014-12-31
2624	2015-01-13	191,848,005	56,000	25.8381	742,500,000	2014-12-31
2625	2015-01-12	191,792,005	-60,000	25.8306	742,500,000	2014-12-31
2626	2015-01-09	191,852,005	4,000	25.8387	742,500,000	2014-12-31
2627	2015-01-08	191,848,005	-200,000	25.8381	742,500,000	2014-12-31
2628	2015-01-07	192,048,005	4,000	25.8651	742,500,000	2014-12-31
2629	2015-01-06	192,044,005	-20,000	25.8645	742,500,000	2014-12-31
2630	2015-01-05	192,064,005	88,000	25.8672	742,500,000	2014-12-31
2631	2015-01-02	191,976,005	4,000	25.8554	742,500,000	2014-12-31
2632	2014-12-31	191,972,005	0	25.8548	742,500,000	2014-12-31
2633	2014-12-30	191,972,005	272,000	25.8548	742,500,000	2014-11-30
2634	2014-12-29	191,700,005	192,000	25.8182	742,500,000	2014-11-30
2635	2014-12-24	191,508,005	0	25.7923	742,500,000	2014-11-30
2636	2014-12-23	191,508,005	0	25.7923	742,500,000	2014-11-30
2637	2014-12-22	191,508,005	216,000	25.7923	742,500,000	2014-11-30
2638	2014-12-19	191,292,005	156,000	25.7632	742,500,000	2014-11-30
2639	2014-12-18	191,136,005	0	25.7422	742,500,000	2014-11-30
2640	2014-12-17	191,136,005	-100,000	25.7422	742,500,000	2014-11-30
2641	2014-12-16	191,236,005	104,000	25.7557	742,500,000	2014-11-30
2642	2014-12-15	191,132,005	52,000	25.7417	742,500,000	2014-11-30
2643	2014-12-12	191,080,005	100,000	25.7347	742,500,000	2014-11-30
2644	2014-12-11	190,980,005	136,000	25.7212	742,500,000	2014-11-30
2645	2014-12-10	190,844,005	32,000	25.7029	742,500,000	2014-11-30
2646	2014-12-09	190,812,005	12,000	25.6986	742,500,000	2014-11-30
2647	2014-12-08	190,800,005	-12,000	25.6970	742,500,000	2014-11-30
2648	2014-12-05	190,812,005	160,000	25.6986	742,500,000	2014-11-30
2649	2014-12-04	190,652,005	0	25.6770	742,500,000	2014-11-30
2650	2014-12-03	190,652,005	12,000	25.6770	742,500,000	2014-11-30
2651	2014-12-02	190,640,005	80,000	25.6754	742,500,000	2014-11-30
2652	2014-12-01	190,560,005	260,000	25.6646	742,500,000	2014-11-30
2653	2014-11-28	190,300,005	-428,000	25.6296	742,500,000	2014-10-31
2654	2014-11-27	190,728,005	-360,000	25.6873	742,500,000	2014-10-31
2655	2014-11-26	191,088,005	-132,000	25.7358	742,500,000	2014-10-31
2656	2014-11-25	191,220,005	-116,000	25.7535	742,500,000	2014-10-31
2657	2014-11-24	191,336,005	12,000	25.7692	742,500,000	2014-10-31
2658	2014-11-21	191,324,005	88,000	25.7675	742,500,000	2014-10-31
2659	2014-11-20	191,236,005	-312,000	25.7557	742,500,000	2014-10-31
2660	2014-11-19	191,548,005	68,000	25.7977	742,500,000	2014-10-31
2661	2014-11-18	191,480,005	4,000	25.7886	742,500,000	2014-10-31
2662	2014-11-17	191,476,005	-12,000	25.7880	742,500,000	2014-10-31
2663	2014-11-14	191,488,005	28,000	25.7896	742,500,000	2014-10-31
2664	2014-11-13	191,460,005	88,000	25.7859	742,500,000	2014-10-31
2665	2014-11-12	191,372,005	120,000	25.7740	742,500,000	2014-10-31
2666	2014-11-11	191,252,005	-20,000	25.7578	742,500,000	2014-10-31
2667	2014-11-10	191,272,005	4,000	25.7605	742,500,000	2014-10-31
2668	2014-11-07	191,268,005	-100,000	25.7600	742,500,000	2014-10-31
2669	2014-11-06	191,368,005	256,000	25.7735	742,500,000	2014-10-31
2670	2014-11-05	191,112,005	-72,000	25.7390	742,500,000	2014-10-31
2671	2014-11-04	191,184,005	-20,000	25.7487	742,500,000	2014-10-31
2672	2014-11-03	191,204,005	0	25.7514	742,500,000	2014-10-31
2673	2014-10-31	191,204,005	60,000	25.7514	742,500,000	2014-10-31
2674	2014-10-30	191,144,005	0	25.7433	742,500,000	2014-09-30
2675	2014-10-29	191,144,005	0	25.7433	742,500,000	2014-09-30
2676	2014-10-28	191,144,005	4,000	25.7433	742,500,000	2014-09-30
2677	2014-10-27	191,140,005	4,000	25.7428	742,500,000	2014-09-30
2678	2014-10-24	191,136,005	8,000	25.7422	742,500,000	2014-09-30
2679	2014-10-23	191,128,005	196,000	25.7411	742,500,000	2014-09-30
2680	2014-10-22	190,932,005	-260,000	25.7147	742,500,000	2014-09-30
2681	2014-10-21	191,192,005	0	25.7498	742,500,000	2014-09-30
2682	2014-10-20	191,192,005	468,000	25.7498	742,500,000	2014-09-30
2683	2014-10-17	190,724,005	12,000	25.6867	742,500,000	2014-09-30
2684	2014-10-16	190,712,005	64,000	25.6851	742,500,000	2014-09-30
2685	2014-10-15	190,648,005	152,000	25.6765	742,500,000	2014-09-30
2686	2014-10-14	190,496,005	-12,000	25.6560	742,500,000	2014-09-30
2687	2014-10-13	190,508,005	40,000	25.6576	742,500,000	2014-09-30
2688	2014-10-10	190,468,005	-428,000	25.6523	742,500,000	2014-09-30
2689	2014-10-09	190,896,005	8,000	25.7099	742,500,000	2014-09-30
2690	2014-10-08	190,888,005	-108,000	25.7088	742,500,000	2014-09-30
2691	2014-10-07	190,996,005	60,000	25.7234	742,500,000	2014-09-30
2692	2014-10-06	190,936,005	-44,000	25.7153	742,500,000	2014-09-30
2693	2014-10-03	190,980,005	-20,000	25.7212	742,500,000	2014-09-30
2694	2014-09-30	191,000,005	4,000	25.7239	742,500,000	2014-09-30
2695	2014-09-29	190,996,005	-4,000	25.7234	742,500,000	2014-08-31
2696	2014-09-26	191,000,005	-196,000	25.7239	742,500,000	2014-08-31
2697	2014-09-25	191,196,005	-280,000	25.7503	742,500,000	2014-08-31
2698	2014-09-24	191,476,005	-104,000	25.7880	742,500,000	2014-08-31
2699	2014-09-23	191,580,005	0	25.8020	742,500,000	2014-08-31
2700	2014-09-22	191,580,005	36,000	25.8020	742,500,000	2014-08-31
2701	2014-09-19	191,544,005	36,000	25.7972	742,500,000	2014-08-31
2702	2014-09-18	191,508,005	-156,000	25.7923	742,500,000	2014-08-31
2703	2014-09-17	191,664,005	116,000	25.8133	742,500,000	2014-08-31
2704	2014-09-16	191,548,005	80,000	25.7977	742,500,000	2014-08-31
2705	2014-09-15	191,468,005	-500,000	25.7869	742,500,000	2014-08-31
2706	2014-09-12	191,968,005	-60,000	25.8543	742,500,000	2014-08-31
2707	2014-09-11	192,028,005	252,000	25.8624	742,500,000	2014-08-31
2708	2014-09-10	191,776,005	0	25.8284	742,500,000	2014-08-31
2709	2014-09-08	191,776,005	-104,000	25.8284	742,500,000	2014-08-31
2710	2014-09-05	191,880,005	32,000	25.8424	742,500,000	2014-08-31
2711	2014-09-04	191,848,005	-20,000	25.8381	742,500,000	2014-08-31
2712	2014-09-03	191,868,005	156,000	25.8408	742,500,000	2014-08-31
2713	2014-09-02	191,712,005	0	25.8198	742,500,000	2014-08-31
2714	2014-09-01	191,712,005	52,000	25.8198	742,500,000	2014-08-31
2715	2014-08-29	191,660,005	104,000	25.8128	742,500,000	2014-07-31
2716	2014-08-28	191,556,005	-92,000	25.7988	742,500,000	2014-07-31
2717	2014-08-27	191,648,005	264,000	25.8112	742,500,000	2014-07-31
2718	2014-08-26	191,384,005	-20,000	25.7756	742,500,000	2014-07-31
2719	2014-08-25	191,404,005	-40,000	25.7783	742,500,000	2014-07-31
2720	2014-08-22	191,444,005	-76,000	25.7837	742,500,000	2014-07-31
2721	2014-08-21	191,520,005	32,000	25.7939	742,500,000	2014-07-31
2722	2014-08-20	191,488,005	392,000	25.7896	742,500,000	2014-07-31
2723	2014-08-19	191,096,005	-32,000	25.7368	742,500,000	2014-07-31
2724	2014-08-18	191,128,005	208,000	25.7411	742,500,000	2014-07-31
2725	2014-08-15	190,920,005	-200,000	25.7131	742,500,000	2014-07-31
2726	2014-08-14	191,120,005	-228,000	25.7401	742,500,000	2014-07-31
2727	2014-08-13	191,348,005	-28,000	25.7708	742,500,000	2014-07-31
2728	2014-08-12	191,376,005	-36,000	25.7745	742,500,000	2014-07-31
2729	2014-08-11	191,412,005	4,000	25.7794	742,500,000	2014-07-31
2730	2014-08-08	191,408,005	28,000	25.7789	742,500,000	2014-07-31
2731	2014-08-07	191,380,005	180,000	25.7751	742,500,000	2014-07-31
2732	2014-08-06	191,200,005	116,000	25.7508	742,500,000	2014-07-31
2733	2014-08-05	191,084,005	-44,000	25.7352	742,500,000	2014-07-31
2734	2014-08-04	191,128,005	-56,000	25.7411	742,500,000	2014-07-31
2735	2014-08-01	191,184,005	-228,000	25.7487	742,500,000	2014-07-31
2736	2014-07-31	191,412,005	-88,000	25.7794	742,500,000	2014-07-31
2737	2014-07-30	191,500,005	444,000	25.7912	742,500,000	2014-06-30
2738	2014-07-29	191,056,005	0	25.7314	742,500,000	2014-06-30
2739	2014-07-28	191,056,005	-316,000	25.7314	742,500,000	2014-06-30
2740	2014-07-25	191,372,005	-8,000	25.7740	742,500,000	2014-06-30
2741	2014-07-24	191,380,005	44,000	25.7751	742,500,000	2014-06-30
2742	2014-07-23	191,336,005	-12,000	25.7692	742,500,000	2014-06-30
2743	2014-07-22	191,348,005	24,000	25.7708	742,500,000	2014-06-30
2744	2014-07-21	191,324,005	-112,000	25.7675	742,500,000	2014-06-30
2745	2014-07-18	191,436,005	-140,000	25.7826	742,500,000	2014-06-30
2746	2014-07-17	191,576,005	72,000	25.8015	742,500,000	2014-06-30
2747	2014-07-16	191,504,005	148,000	25.7918	742,500,000	2014-06-30
2748	2014-07-15	191,356,005	-612,000	25.7719	742,500,000	2014-06-30
2749	2014-07-14	191,968,005	-24,000	25.8543	742,500,000	2014-06-30
2750	2014-07-11	191,992,005	-48,000	25.8575	742,500,000	2014-06-30
2751	2014-07-10	192,040,005	-112,000	25.8640	742,500,000	2014-06-30
2752	2014-07-09	192,152,005	200,000	25.8791	742,500,000	2014-06-30
2753	2014-07-08	191,952,005	104,000	25.8521	742,500,000	2014-06-30
2754	2014-07-07	191,848,005	-40,000	25.8381	742,500,000	2014-06-30
2755	2014-07-04	191,888,005	28,000	25.8435	742,500,000	2014-06-30
2756	2014-07-03	191,860,005	0	25.8397	742,500,000	2014-06-30
2757	2014-07-02	191,860,005	56,000	25.8397	742,500,000	2014-06-30
2758	2014-06-30	191,804,005	0	25.8322	742,500,000	2014-06-30
2759	2014-06-27	191,804,005	20,000	25.8322	742,500,000	2014-05-31
2760	2014-06-26	191,784,005	-136,000	25.8295	742,500,000	2014-05-31
2761	2014-06-25	191,920,005	4,000	25.8478	742,500,000	2014-05-31
2762	2014-06-24	191,916,005	-304,000	25.8473	742,500,000	2014-05-31
2763	2014-06-23	192,220,005	284,000	25.8882	742,500,000	2014-05-31
2764	2014-06-20	191,936,005	0	25.8500	742,500,000	2014-05-31
2765	2014-06-19	191,936,005	-36,000	25.8500	742,500,000	2014-05-31
2766	2014-06-18	191,972,005	-96,000	25.8548	742,500,000	2014-05-31
2767	2014-06-17	192,068,005	0	25.8677	742,500,000	2014-05-31
2768	2014-06-16	192,068,005	20,000	25.8677	742,500,000	2014-05-31
2769	2014-06-13	192,048,005	140,000	25.8651	742,500,000	2014-05-31
2770	2014-06-12	191,908,005	-356,000	25.8462	742,500,000	2014-05-31
2771	2014-06-11	192,264,005	-48,000	25.8941	742,500,000	2014-05-31
2772	2014-06-10	192,312,005	4,000	25.9006	742,500,000	2014-05-31
2773	2014-06-09	192,308,005	-8,000	25.9001	742,500,000	2014-05-31
2774	2014-06-06	192,316,005	64,000	25.9011	742,500,000	2014-05-31
2775	2014-06-05	192,252,005	-196,000	25.8925	742,500,000	2014-05-31
2776	2014-06-04	192,448,005	-44,000	25.9189	742,500,000	2014-05-31
2777	2014-06-03	192,492,005	0	25.9248	742,500,000	2014-05-31
2778	2014-05-30	192,492,005	-8,000	25.9248	742,500,000	2014-04-30
2779	2014-05-29	192,500,005	-28,000	25.9259	742,500,000	2014-04-30
2780	2014-05-28	192,528,005	44,000	25.9297	742,500,000	2014-04-30
2781	2014-05-27	192,484,005	-20,000	25.9238	742,500,000	2014-04-30
2782	2014-05-26	192,504,005	-32,000	25.9265	742,500,000	2014-04-30
2783	2014-05-23	192,536,005	-12,000	25.9308	742,500,000	2014-04-30
2784	2014-05-22	192,548,005	-4,000	25.9324	742,500,000	2014-04-30
2785	2014-05-21	192,552,005	-8,000	25.9329	742,500,000	2014-04-30
2786	2014-05-20	192,560,005	0	25.9340	742,500,000	2014-04-30
2787	2014-05-19	192,560,005	16,000	25.9340	742,500,000	2014-04-30
2788	2014-05-16	192,544,005	-52,000	25.9319	742,500,000	2014-04-30
2789	2014-05-15	192,596,005	-120,000	25.9389	742,500,000	2014-04-30
2790	2014-05-14	192,716,005	-92,000	25.9550	742,500,000	2014-04-30
2791	2014-05-13	192,808,005	140,000	25.9674	742,500,000	2014-04-30
2792	2014-05-12	192,668,005	556,000	25.9486	742,500,000	2014-04-30
2793	2014-05-10	192,112,005	0	25.8737	742,500,000	2014-04-30
2794	2014-05-09	192,112,005	-444,000	25.8737	742,500,000	2014-04-30
2795	2014-05-08	192,556,005	236,000	25.9335	742,500,000	2014-04-30
2796	2014-05-07	192,320,005	0	25.9017	742,500,000	2014-04-30
2797	2014-05-05	192,320,005	-232,000	25.9017	742,500,000	2014-04-30
2798	2014-05-02	192,552,005	-120,000	25.9329	742,500,000	2014-04-30
2799	2014-04-30	192,672,005	-36,000	25.9491	742,500,000	2014-04-30
2800	2014-04-29	192,708,005	0	25.9539	742,500,000	2014-03-31
2801	2014-04-28	192,708,005	-20,000	25.9539	742,500,000	2014-03-31
2802	2014-04-25	192,728,005	8,000	25.9566	742,500,000	2014-03-31
2803	2014-04-24	192,720,005	-8,000	25.9556	742,500,000	2014-03-31
2804	2014-04-23	192,728,005	64,000	25.9566	742,500,000	2014-03-31
2805	2014-04-22	192,664,005	152,000	25.9480	742,500,000	2014-03-31
2806	2014-04-17	192,512,005	96,000	25.9275	742,500,000	2014-03-31
2807	2014-04-16	192,416,005	72,000	25.9146	742,500,000	2014-03-31
2808	2014-04-15	192,344,005	-64,000	25.9049	742,500,000	2014-03-31
2809	2014-04-14	192,408,005	-56,000	25.9135	742,500,000	2014-03-31
2810	2014-04-11	192,464,005	192,000	25.9211	742,500,000	2014-03-31
2811	2014-04-10	192,272,005	156,000	25.8952	742,500,000	2014-03-31
2812	2014-04-09	192,116,005	0	25.8742	742,500,000	2014-03-31
2813	2014-04-08	192,116,005	-36,000	25.8742	742,500,000	2014-03-31
2814	2014-04-07	192,152,005	196,000	25.8791	742,500,000	2014-03-31
2815	2014-04-04	191,956,005	-28,000	25.8527	742,500,000	2014-03-31
2816	2014-04-03	191,984,005	0	25.8564	742,500,000	2014-03-31
2817	2014-04-02	191,984,005	8,000	25.8564	742,500,000	2014-03-31
2818	2014-04-01	191,976,005	-40,000	25.8554	742,500,000	2014-03-31
2819	2014-03-31	192,016,005	124,000	25.8607	742,500,000	2014-03-31
2820	2014-03-28	191,892,005	236,000	25.8440	742,500,000	2014-02-28
2821	2014-03-27	191,656,005	-20,000	25.8123	742,500,000	2014-02-28
2822	2014-03-26	191,676,005	-72,000	25.8150	742,500,000	2014-02-28
2823	2014-03-25	191,748,005	-100,000	25.8246	742,500,000	2014-02-28
2824	2014-03-24	191,848,005	-100,000	25.8381	742,500,000	2014-02-28
2825	2014-03-21	191,948,005	-284,000	25.8516	742,500,000	2014-02-28
2826	2014-03-20	192,232,005	-380,000	25.8898	742,500,000	2014-02-28
2827	2014-03-19	192,612,005	172,000	25.9410	742,500,000	2014-02-28
2828	2014-03-18	192,440,005	-4,000	25.9178	742,500,000	2014-02-28
2829	2014-03-17	192,444,005	-344,000	25.9184	742,500,000	2014-02-28
2830	2014-03-14	192,788,005	1,012,000	25.9647	742,500,000	2014-02-28
2831	2014-03-13	191,776,005	628,000	25.8284	742,500,000	2014-02-28
2832	2014-03-12	191,148,005	-20,000	25.7438	742,500,000	2014-02-28
2833	2014-03-11	191,168,005	-24,000	25.7465	742,500,000	2014-02-28
2834	2014-03-10	191,192,005	-76,000	25.7498	742,500,000	2014-02-28
2835	2014-03-07	191,268,005	96,000	25.7600	742,500,000	2014-02-28
2836	2014-03-06	191,172,005	-292,000	25.7471	742,500,000	2014-02-28
2837	2014-03-05	191,464,005	8,000	25.7864	742,500,000	2014-02-28
2838	2014-03-04	191,456,005	124,000	25.7853	742,500,000	2014-02-28
2839	2014-03-03	191,332,005	-44,000	25.7686	742,500,000	2014-02-28
2840	2014-02-28	191,376,005	16,000	25.7745	742,500,000	2014-02-28
2841	2014-02-27	191,360,005	-416,000	25.7724	742,500,000	2014-01-31
2842	2014-02-26	191,776,005	-112,000	25.8284	742,500,000	2014-01-31
2843	2014-02-25	191,888,005	-320,000	25.8435	742,500,000	2014-01-31
2844	2014-02-24	192,208,005	20,000	25.8866	742,500,000	2014-01-31
2845	2014-02-21	192,188,005	-8,000	25.8839	742,500,000	2014-01-31
2846	2014-02-20	192,196,005	4,000	25.8850	742,500,000	2014-01-31
2847	2014-02-19	192,192,005	96,000	25.8844	742,500,000	2014-01-31
2848	2014-02-18	192,096,005	-92,000	25.8715	742,500,000	2014-01-31
2849	2014-02-17	192,188,005	-20,000	25.8839	742,500,000	2014-01-31
2850	2014-02-14	192,208,005	-152,000	25.8866	742,500,000	2014-01-31
2851	2014-02-13	192,360,005	-56,000	25.9071	742,500,000	2014-01-31
2852	2014-02-12	192,416,005	64,000	25.9146	742,500,000	2014-01-31
2853	2014-02-11	192,352,005	-80,000	25.9060	742,500,000	2014-01-31
2854	2014-02-10	192,432,005	124,000	25.9168	742,500,000	2014-01-31
2855	2014-02-07	192,308,005	56,000	25.9001	742,500,000	2014-01-31
2856	2014-02-06	192,252,005	40,000	25.8925	742,500,000	2014-01-31
2857	2014-02-05	192,212,005	-20,000	25.8871	742,500,000	2014-01-31
2858	2014-02-04	192,232,005	196,000	25.8898	742,500,000	2014-01-31
2859	2014-01-30	192,036,005	0	25.8634	742,500,000	2013-12-31
2860	2014-01-29	192,036,005	112,000	25.8634	742,500,000	2013-12-31
2861	2014-01-28	191,924,005	-4,000	25.8484	742,500,000	2013-12-31
2862	2014-01-27	191,928,005	0	25.8489	742,500,000	2013-12-31
2863	2014-01-24	191,928,005	-20,000	25.8489	742,500,000	2013-12-31
2864	2014-01-23	191,948,005	-48,000	25.8516	742,500,000	2013-12-31
2865	2014-01-22	191,996,005	76,000	25.8580	742,500,000	2013-12-31
2866	2014-01-21	191,920,005	312,000	25.8478	742,500,000	2013-12-31
2867	2014-01-20	191,608,005	-12,000	25.8058	742,500,000	2013-12-31
2868	2014-01-17	191,620,005	-44,000	25.8074	742,500,000	2013-12-31
2869	2014-01-16	191,664,005	248,000	25.8133	742,500,000	2013-12-31
2870	2014-01-15	191,416,005	80,000	25.7799	742,500,000	2013-12-31
2871	2014-01-14	191,336,005	52,000	25.7692	742,500,000	2013-12-31
2872	2014-01-13	191,284,005	636,000	25.7622	742,500,000	2013-12-31
2873	2014-01-10	190,648,005	412,000	25.6765	742,500,000	2013-12-31
2874	2014-01-09	190,236,005	-44,000	25.6210	742,500,000	2013-12-31
2875	2014-01-08	190,280,005	-92,000	25.6269	742,500,000	2013-12-31
2876	2014-01-07	190,372,005	112,000	25.6393	742,500,000	2013-12-31
2877	2014-01-06	190,260,005	-60,000	25.6242	742,500,000	2013-12-31
2878	2014-01-03	190,320,005	508,000	25.6323	742,500,000	2013-12-31
2879	2014-01-02	189,812,005	-48,000	25.5639	742,500,000	2013-12-31
2880	2013-12-31	189,860,005	0	25.5704	742,500,000	2013-12-31
2881	2013-12-30	189,860,005	-316,000	25.5704	742,500,000	2013-11-30
2882	2013-12-27	190,176,005	836,000	25.6129	742,500,000	2013-11-30
2883	2013-12-24	189,340,005	0	25.5003	742,500,000	2013-11-30
2884	2013-12-23	189,340,005	620,000	25.5003	742,500,000	2013-11-30
2885	2013-12-20	188,720,005	44,000	25.4168	742,500,000	2013-11-30
2886	2013-12-19	188,676,005	136,000	25.4109	742,500,000	2013-11-30
2887	2013-12-18	188,540,005	-128,000	25.3926	742,500,000	2013-11-30
2888	2013-12-17	188,668,005	436,000	25.4098	742,500,000	2013-11-30
2889	2013-12-16	188,232,005	-48,000	25.3511	742,500,000	2013-11-30
2890	2013-12-13	188,280,005	656,000	25.3576	742,500,000	2013-11-30
2891	2013-12-12	187,624,005	-432,000	25.2692	742,500,000	2013-11-30
2892	2013-12-11	188,056,005	-56,000	25.3274	742,500,000	2013-11-30
2893	2013-12-10	188,112,005	-524,000	25.3350	742,500,000	2013-11-30
2894	2013-12-09	188,636,005	420,000	25.4055	742,500,000	2013-11-30
2895	2013-12-06	188,216,005	8,000	25.3490	742,500,000	2013-11-30
2896	2013-12-05	188,208,005	-1,424,000	25.3479	742,500,000	2013-11-30
2897	2013-12-04	189,632,005	-32,000	25.5397	742,500,000	2013-11-30
2898	2013-12-03	189,664,005	148,000	25.5440	742,500,000	2013-11-30
2899	2013-12-02	189,516,005	-196,000	25.5240	742,500,000	2013-11-30
2900	2013-11-29	189,712,005	20,000	25.5504	742,500,000	2013-10-31
2901	2013-11-28	189,692,005	-404,000	25.5477	742,500,000	2013-10-31
2902	2013-11-27	190,096,005	-28,000	25.6022	742,500,000	2013-10-31
2903	2013-11-26	190,124,005	-52,000	25.6059	742,500,000	2013-10-31
2904	2013-11-25	190,176,005	-172,000	25.6129	742,500,000	2013-10-31
2905	2013-11-22	190,348,005	-228,000	25.6361	742,500,000	2013-10-31
2906	2013-11-21	190,576,005	252,000	25.6668	742,500,000	2013-10-31
2907	2013-11-20	190,324,005	252,000	25.6329	742,500,000	2013-10-31
2908	2013-11-19	190,072,005	368,000	25.5989	742,500,000	2013-10-31
2909	2013-11-18	189,704,005	304,000	25.5494	742,500,000	2013-10-31
2910	2013-11-15	189,400,005	40,000	25.5084	742,500,000	2013-10-31
2911	2013-11-14	189,360,005	212,000	25.5030	742,500,000	2013-10-31
2912	2013-11-13	189,148,005	784,000	25.4745	742,500,000	2013-10-31
2913	2013-11-12	188,364,005	228,000	25.3689	742,500,000	2013-10-31
2914	2013-11-11	188,136,005	-68,000	25.3382	742,500,000	2013-10-31
2915	2013-11-08	188,204,005	160,000	25.3473	742,500,000	2013-10-31
2916	2013-11-07	188,044,005	456,000	25.3258	742,500,000	2013-10-31
2917	2013-11-06	187,588,005	80,000	25.2644	742,500,000	2013-10-31
2918	2013-11-05	187,508,005	68,000	25.2536	742,500,000	2013-10-31
2919	2013-11-04	187,440,005	-92,000	25.2444	742,500,000	2013-10-31
2920	2013-11-01	187,532,005	-52,000	25.2568	742,500,000	2013-10-31
2921	2013-10-31	187,584,005	-268,000	25.2638	742,500,000	2013-10-31
2922	2013-10-30	187,852,005	68,000	25.2999	742,500,000	2013-09-30
2923	2013-10-29	187,784,005	340,000	25.2908	742,500,000	2013-09-30
2924	2013-10-28	187,444,005	-648,000	25.2450	742,500,000	2013-09-30
2925	2013-10-25	188,092,005	-300,000	25.3323	742,500,000	2013-09-30
2926	2013-10-24	188,392,005	-528,000	25.3727	742,500,000	2013-09-30
2927	2013-10-23	188,920,005	384,000	25.4438	742,500,000	2013-09-30
2928	2013-10-22	188,536,005	-20,000	25.3921	742,500,000	2013-09-30
2929	2013-10-21	188,556,005	-1,328,000	25.3947	742,500,000	2013-09-30
2930	2013-10-18	189,884,005	0	25.5736	742,500,000	2013-09-30
2931	2013-10-17	189,884,005	-192,000	25.5736	742,500,000	2013-09-30
2932	2013-10-16	190,076,005	-712,000	25.5995	742,500,000	2013-09-30
2933	2013-10-15	190,788,005	48,000	25.6954	742,500,000	2013-09-30
2934	2013-10-11	190,740,005	96,000	25.6889	742,500,000	2013-09-30
2935	2013-10-10	190,644,005	404,000	25.6760	742,500,000	2013-09-30
2936	2013-10-09	190,240,005	-616,000	25.6215	742,500,000	2013-09-30
2937	2013-10-08	190,856,005	-244,000	25.7045	742,500,000	2013-09-30
2938	2013-10-07	191,100,005	1,336,000	25.7374	742,500,000	2013-09-30
2939	2013-10-04	189,764,005	-1,088,000	25.5574	742,500,000	2013-09-30
2940	2013-10-03	190,852,005	288,000	25.7040	742,500,000	2013-09-30
2941	2013-10-02	190,564,005	156,000	25.6652	742,500,000	2013-09-30
2942	2013-09-30	190,408,005	-1,292,000	25.6442	742,500,000	2013-09-30
2943	2013-09-27	191,700,005	-704,000	25.8182	742,500,000	2013-08-31
2944	2013-09-26	192,404,005	-24,000	25.9130	742,500,000	2013-08-31
2945	2013-09-25	192,428,005	220,000	25.9162	742,500,000	2013-08-31
2946	2013-09-24	192,208,005	-480,000	25.8866	742,500,000	2013-08-31
2947	2013-09-23	192,688,005	620,000	25.9512	742,500,000	2013-08-31
2948	2013-09-19	192,068,005	12,000	25.8677	742,500,000	2013-08-31
2949	2013-09-18	192,056,005	-712,000	25.8661	742,500,000	2013-08-31
2950	2013-09-17	192,768,005	208,000	25.9620	742,500,000	2013-08-31
2951	2013-09-16	192,560,005	-204,000	25.9340	742,500,000	2013-08-31
2952	2013-09-13	192,764,005	-264,000	25.9615	742,500,000	2013-08-31
2953	2013-09-12	193,028,005	-248,000	25.9970	742,500,000	2013-08-31
2954	2013-09-11	193,276,005	-16,000	26.0304	742,500,000	2013-08-31
2955	2013-09-10	193,292,005	-12,000	26.0326	742,500,000	2013-08-31
2956	2013-09-09	193,304,005	-28,000	26.0342	742,500,000	2013-08-31
2957	2013-09-06	193,332,005	-204,000	26.0380	742,500,000	2013-08-31
2958	2013-09-05	193,536,005	-420,000	26.0655	742,500,000	2013-08-31
2959	2013-09-04	193,956,005	-120,000	26.1220	742,500,000	2013-08-31
2960	2013-09-03	194,076,005	184,000	26.1382	742,500,000	2013-08-31
2961	2013-09-02	193,892,005	0	26.1134	742,500,000	2013-08-31
2962	2013-08-30	193,892,005	0	26.1134	742,500,000	2013-07-31
2963	2013-08-29	193,892,005	-68,000	26.1134	742,500,000	2013-07-31
2964	2013-08-28	193,960,005	-56,000	26.1226	742,500,000	2013-07-31
2965	2013-08-27	194,016,005	0	26.1301	742,500,000	2013-07-31
2966	2013-08-26	194,016,005	-148,000	26.1301	742,500,000	2013-07-31
2967	2013-08-23	194,164,005	-188,000	26.1500	742,500,000	2013-07-31
2968	2013-08-22	194,352,005	124,000	26.1754	742,500,000	2013-07-31
2969	2013-08-21	194,228,005	92,000	26.1587	742,500,000	2013-07-31
2970	2013-08-20	194,136,005	40,000	26.1463	742,500,000	2013-07-31
2971	2013-08-19	194,096,005	-84,000	26.1409	742,500,000	2013-07-31
2972	2013-08-16	194,180,005	-76,000	26.1522	742,500,000	2013-07-31
2973	2013-08-15	194,256,005	0	26.1624	742,500,000	2013-07-31
2974	2013-08-14	194,256,005	0	26.1624	742,500,000	2013-07-31
2975	2013-08-13	194,256,005	-8,000	26.1624	742,500,000	2013-07-31
2976	2013-08-12	194,264,005	48,000	26.1635	742,500,000	2013-07-31
2977	2013-08-09	194,216,005	0	26.1570	742,500,000	2013-07-31
2978	2013-08-08	194,216,005	8,000	26.1570	742,500,000	2013-07-31
2979	2013-08-07	194,208,005	12,000	26.1560	742,500,000	2013-07-31
2980	2013-08-06	194,196,005	40,000	26.1543	742,500,000	2013-07-31
2981	2013-08-05	194,156,005	-644,000	26.1490	742,500,000	2013-07-31
2982	2013-08-02	194,800,005	320,000	26.2357	742,500,000	2013-07-31
2983	2013-08-01	194,480,005	12,000	26.1926	742,500,000	2013-07-31
2984	2013-07-31	194,468,005	88,000	26.1910	742,500,000	2013-07-31
2985	2013-07-30	194,380,005	0	26.1791	742,500,000	2013-06-30
2986	2013-07-29	194,380,005	140,000	26.1791	742,500,000	2013-06-30
2987	2013-07-26	194,240,005	24,000	26.1603	742,500,000	2013-06-30
2988	2013-07-25	194,216,005	104,000	26.1570	742,500,000	2013-06-30
2989	2013-07-24	194,112,005	0	26.1430	742,500,000	2013-06-30
2990	2013-07-23	194,112,005	0	26.1430	742,500,000	2013-06-30
2991	2013-07-22	194,112,005	-80,000	26.1430	742,500,000	2013-06-30
2992	2013-07-19	194,192,005	4,000	26.1538	742,500,000	2013-06-30
2993	2013-07-18	194,188,005	788,000	26.1533	742,500,000	2013-06-30
2994	2013-07-17	193,400,005	44,000	26.0471	742,500,000	2013-06-30
2995	2013-07-16	193,356,005	1,512,000	26.0412	742,500,000	2013-06-30
2996	2013-07-15	191,844,005	-56,000	25.8376	742,500,000	2013-06-30
2997	2013-07-12	191,900,005	0	25.8451	742,500,000	2013-06-30
2998	2013-07-11	191,900,005	20,000	25.8451	742,500,000	2013-06-30
2999	2013-07-10	191,880,005	196,000	25.8424	742,500,000	2013-06-30
3000	2013-07-09	191,684,005	-12,000	25.8160	742,500,000	2013-06-30
3001	2013-07-08	191,696,005	-32,000	25.8176	742,500,000	2013-06-30
3002	2013-07-05	191,728,005	0	25.8220	742,500,000	2013-06-30
3003	2013-07-04	191,728,005	-24,000	25.8220	742,500,000	2013-06-30
3004	2013-07-03	191,752,005	-1,040,000	25.8252	742,500,000	2013-06-30
3005	2013-07-02	192,792,005	-56,000	25.9653	742,500,000	2013-06-30
3006	2013-06-28	192,848,005	-32,000	25.9728	742,500,000	2013-05-31
3007	2013-06-27	192,880,005	-32,000	25.9771	742,500,000	2013-05-31
3008	2013-06-26	192,912,005	-100,000	25.9814	742,500,000	2013-05-31
3009	2013-06-25	193,012,005	-76,000	25.9949	742,500,000	2013-05-31
3010	2013-06-24	193,088,005	-272,000	26.0051	742,500,000	2013-05-31
3011	2013-06-21	193,360,005	-372,000	26.0418	742,500,000	2013-05-31
3012	2013-06-20	193,732,005	-8,000	26.0919	742,500,000	2013-05-31
3013	2013-06-19	193,740,005	48,000	26.0929	742,500,000	2013-05-31
3014	2013-06-18	193,692,005	-4,000	26.0865	742,500,000	2013-05-31
3015	2013-06-17	193,696,005	132,000	26.0870	742,500,000	2013-05-31
3016	2013-06-14	193,564,005	0	26.0692	742,500,000	2013-05-31
3017	2013-06-13	193,564,005	-16,000	26.0692	742,500,000	2013-05-31
3018	2013-06-11	193,580,005	0	26.0714	742,500,000	2013-05-31
3019	2013-06-10	193,580,005	248,000	26.0714	742,500,000	2013-05-31
3020	2013-06-07	193,332,005	-304,000	26.0380	742,500,000	2013-05-31
3021	2013-06-06	193,636,005	128,000	26.0789	742,500,000	2013-05-31
3022	2013-06-05	193,508,005	-204,000	26.0617	742,500,000	2013-05-31
3023	2013-06-04	193,712,005	44,000	26.0892	742,500,000	2013-05-31
3024	2013-06-03	193,668,005	0	26.0832	742,500,000	2013-05-31
3025	2013-05-31	193,668,005	-84,000	26.0832	742,500,000	2013-05-31
3026	2013-05-30	193,752,005	68,000	26.0945	742,500,000	2013-04-30
3027	2013-05-29	193,684,005	16,000	26.0854	742,500,000	2013-04-30
3028	2013-05-28	193,668,005	-176,000	26.0832	742,500,000	2013-04-30
3029	2013-05-27	193,844,005	0	26.1069	742,500,000	2013-04-30
3030	2013-05-24	193,844,005	0	26.1069	742,500,000	2013-04-30
3031	2013-05-23	193,844,005	344,000	26.1069	742,500,000	2013-04-30
3032	2013-05-22	193,500,005	92,000	26.0606	742,500,000	2013-04-30
3033	2013-05-21	193,408,005	176,000	26.0482	742,500,000	2013-04-30
3034	2013-05-20	193,232,005	-12,000	26.0245	742,500,000	2013-04-30
3035	2013-05-16	193,244,005	0	26.0261	742,500,000	2013-04-30
3036	2013-05-15	193,244,005	-12,000	26.0261	742,500,000	2013-04-30
3037	2013-05-14	193,256,005	-16,000	26.0277	742,500,000	2013-04-30
3038	2013-05-13	193,272,005	24,000	26.0299	742,500,000	2013-04-30
3039	2013-05-10	193,248,005	-60,000	26.0267	742,500,000	2013-04-30
3040	2013-05-09	193,308,005	-28,000	26.0347	742,500,000	2013-04-30
3041	2013-05-08	193,336,005	400,000	26.0385	742,500,000	2013-04-30
3042	2013-05-07	192,936,005	-4,000	25.9846	742,500,000	2013-04-30
3043	2013-05-06	192,940,005	-52,000	25.9852	742,500,000	2013-04-30
3044	2013-05-03	192,992,005	0	25.9922	742,500,000	2013-04-30
3045	2013-05-02	192,992,005	0	25.9922	742,500,000	2013-04-30
3046	2013-04-30	192,992,005	0	25.9922	742,500,000	2013-04-30
3047	2013-04-29	192,992,005	-8,000	25.9922	742,500,000	2013-03-31
3048	2013-04-26	193,000,005	-52,000	25.9933	742,500,000	2013-03-31
3049	2013-04-25	193,052,005	-12,000	26.0003	742,500,000	2013-03-31
3050	2013-04-24	193,064,005	12,000	26.0019	742,500,000	2013-03-31
3051	2013-04-23	193,052,005	-20,000	26.0003	742,500,000	2013-03-31
3052	2013-04-22	193,072,005	-156,000	26.0030	742,500,000	2013-03-31
3053	2013-04-19	193,228,005	0	26.0240	742,500,000	2013-03-31
3054	2013-04-18	193,228,005	-80,000	26.0240	742,500,000	2013-03-31
3055	2013-04-17	193,308,005	-616,000	26.0347	742,500,000	2013-03-31
3056	2013-04-16	193,924,005	0	26.1177	742,500,000	2013-03-31
3057	2013-04-15	193,924,005	-12,000	26.1177	742,500,000	2013-03-31
3058	2013-04-12	193,936,005	-76,000	26.1193	742,500,000	2013-03-31
3059	2013-04-11	194,012,005	316,000	26.1296	742,500,000	2013-03-31
3060	2013-04-10	193,696,005	16,000	26.0870	742,500,000	2013-03-31
3061	2013-04-09	193,680,005	76,000	26.0848	742,500,000	2013-03-31
3062	2013-04-08	193,604,005	-744,000	26.0746	742,500,000	2013-03-31
3063	2013-04-05	194,348,005	4,000	26.1748	742,500,000	2013-03-31
3064	2013-04-03	194,344,005	156,000	26.1743	742,500,000	2013-03-31
3065	2013-04-02	194,188,005	32,000	26.1533	742,500,000	2013-03-31
3066	2013-03-28	194,156,005	-20,000	26.1490	742,500,000	2013-02-28
3067	2013-03-27	194,176,005	-4,000	26.1517	742,500,000	2013-02-28
3068	2013-03-26	194,180,005	444,000	26.1522	742,500,000	2013-02-28
3069	2013-03-25	193,736,005	-80,000	26.0924	742,500,000	2013-02-28
3070	2013-03-22	193,816,005	-68,000	26.1032	742,500,000	2013-02-28
3071	2013-03-21	193,884,005	80,000	26.1123	742,500,000	2013-02-28
3072	2013-03-20	193,804,005	0	26.1015	742,500,000	2013-02-28
3073	2013-03-19	193,804,005	-20,000	26.1015	742,500,000	2013-02-28
3074	2013-03-18	193,824,005	0	26.1042	742,500,000	2013-02-28
3075	2013-03-15	193,824,005	-56,000	26.1042	742,500,000	2013-02-28
3076	2013-03-14	193,880,005	-168,000	26.1118	742,500,000	2013-02-28
3077	2013-03-13	194,048,005	124,000	26.1344	742,500,000	2013-02-28
3078	2013-03-12	193,924,005	0	26.1177	742,500,000	2013-02-28
3079	2013-03-11	193,924,005	44,000	26.1177	742,500,000	2013-02-28
3080	2013-03-08	193,880,005	248,000	26.1118	742,500,000	2013-02-28
3081	2013-03-07	193,632,005	-16,000	26.0784	742,500,000	2013-02-28
3082	2013-03-06	193,648,005	200,000	26.0805	742,500,000	2013-02-28
3083	2013-03-05	193,448,005	-119,668,000	26.0536	742,500,000	2013-02-28
3084	2013-03-04	313,116,005	0	42.1705	742,500,000	2013-02-28
3085	2013-03-01	313,116,005	-48,000	42.1705	742,500,000	2013-02-28
3086	2013-02-28	313,164,005	48,000	42.1770	742,500,000	2013-02-28
3087	2013-02-27	313,116,005	-52,000	42.1705	742,500,000	2013-01-31
3088	2013-02-26	313,168,005	-72,000	42.1775	742,500,000	2013-01-31
3089	2013-02-25	313,240,005	-396,000	42.1872	742,500,000	2013-01-31
3090	2013-02-22	313,636,005	-164,000	42.2405	742,500,000	2013-01-31
3091	2013-02-21	313,800,005	16,000	42.2626	742,500,000	2013-01-31
3092	2013-02-20	313,784,005	-256,000	42.2605	742,500,000	2013-01-31
3093	2013-02-19	314,040,005	168,000	42.2950	742,500,000	2013-01-31
3094	2013-02-18	313,872,005	580,000	42.2723	742,500,000	2013-01-31
3095	2013-02-15	313,292,005	8,000	42.1942	742,500,000	2013-01-31
3096	2013-02-14	313,284,005	-8,000	42.1931	742,500,000	2013-01-31
3097	2013-02-08	313,292,005	-12,000	42.1942	742,500,000	2013-01-31
3098	2013-02-07	313,304,005	16,000	42.1958	742,500,000	2013-01-31
3099	2013-02-06	313,288,005	88,000	42.1937	742,500,000	2013-01-31
3100	2013-02-05	313,200,005	1,920,000	42.1818	742,500,000	2013-01-31
3101	2013-02-04	311,280,005	16,000	41.9232	742,500,000	2013-01-31
3102	2013-02-01	311,264,005	92,000	41.9211	742,500,000	2013-01-31
3103	2013-01-31	311,172,005	200,000	41.9087	742,500,000	2013-01-31
3104	2013-01-30	310,972,005	0	41.8818	742,500,000	2012-12-31
3105	2013-01-29	310,972,005	260,000	41.8818	742,500,000	2012-12-31
3106	2013-01-28	310,712,005	336,000	41.8467	742,500,000	2012-12-31
3107	2013-01-25	310,376,005	0	41.8015	742,500,000	2012-12-31
3108	2013-01-24	310,376,005	-136,000	41.8015	742,500,000	2012-12-31
3109	2013-01-23	310,512,005	0	41.8198	742,500,000	2012-12-31
3110	2013-01-22	310,512,005	-12,000	41.8198	742,500,000	2012-12-31
3111	2013-01-21	310,524,005	64,000	41.8214	742,500,000	2012-12-31
3112	2013-01-18	310,460,005	-352,000	41.8128	742,500,000	2012-12-31
3113	2013-01-17	310,812,005	-220,000	41.8602	742,500,000	2012-12-31
3114	2013-01-16	311,032,005	200,000	41.8898	742,500,000	2012-12-31
3115	2013-01-15	310,832,005	-8,000	41.8629	742,500,000	2012-12-31
3116	2013-01-14	310,840,005	240,000	41.8640	742,500,000	2012-12-31
3117	2013-01-11	310,600,005	-596,000	41.8317	742,500,000	2012-12-31
3118	2013-01-10	311,196,005	-100,000	41.9119	742,500,000	2012-12-31
3119	2013-01-09	311,296,005	-20,000	41.9254	742,500,000	2012-12-31
3120	2013-01-08	311,316,005	112,000	41.9281	742,500,000	2012-12-31
3121	2013-01-07	311,204,005	0	41.9130	742,500,000	2012-12-31
3122	2013-01-04	311,204,005	-172,000	41.9130	742,500,000	2012-12-31
3123	2013-01-03	311,376,005	56,000	41.9362	742,500,000	2012-12-31
3124	2013-01-02	311,320,005	96,000	41.9286	742,500,000	2012-12-31
3125	2012-12-31	311,224,005	0	41.9157	742,500,000	2012-12-31
3126	2012-12-28	311,224,005	108,000	41.9157	742,500,000	2012-11-30
3127	2012-12-27	311,116,005	-64,000	41.9011	742,500,000	2012-11-30
3128	2012-12-24	311,180,005	0	41.9098	742,500,000	2012-11-30
3129	2012-12-21	311,180,005	-28,000	41.9098	742,500,000	2012-11-30
3130	2012-12-20	311,208,005	-206,000	41.9135	742,500,000	2012-11-30
3131	2012-12-19	311,414,005	-200,000	41.9413	742,500,000	2012-11-30
3132	2012-12-18	311,614,005	40,000	41.9682	742,500,000	2012-11-30
3133	2012-12-17	311,574,005	48,000	41.9628	742,500,000	2012-11-30
3134	2012-12-14	311,526,005	-76,000	41.9564	742,500,000	2012-11-30
3135	2012-12-13	311,602,005	18,000	41.9666	742,500,000	2012-11-30
3136	2012-12-12	311,584,005	308,000	41.9642	742,500,000	2012-11-30
3137	2012-12-11	311,276,005	442,000	41.9227	742,500,000	2012-11-30
3138	2012-12-10	310,834,005	48,000	41.8632	742,500,000	2012-11-30
3139	2012-12-07	310,786,005	216,000	41.8567	742,500,000	2012-11-30
3140	2012-12-06	310,570,005	-1,236,000	41.8276	742,500,000	2012-11-30
3141	2012-12-05	311,806,005	-696,000	41.9941	742,500,000	2012-11-30
3142	2012-12-04	312,502,005	100,000	42.0878	742,500,000	2012-11-30
3143	2012-12-03	312,402,005	-12,000	42.0743	742,500,000	2012-11-30
3144	2012-11-30	312,414,005	684,000	42.0760	742,500,000	2012-11-30
3145	2012-11-29	311,730,005	-32,000	41.9838	742,500,000	2012-10-31
3146	2012-11-28	311,762,005	100,000	41.9881	742,500,000	2012-10-31
3147	2012-11-27	311,662,005	8,000	41.9747	742,500,000	2012-10-31
3148	2012-11-26	311,654,005	12,000	41.9736	742,500,000	2012-10-31
3149	2012-11-23	311,642,005	-36,000	41.9720	742,500,000	2012-10-31
3150	2012-11-22	311,678,005	-12,000	41.9768	742,500,000	2012-10-31
3151	2012-11-21	311,690,005	36,000	41.9785	742,500,000	2012-10-31
3152	2012-11-20	311,654,005	220,000	41.9736	742,500,000	2012-10-31
3153	2012-11-19	311,434,005	60,000	41.9440	742,500,000	2012-10-31
3154	2012-11-16	311,374,005	412,000	41.9359	742,500,000	2012-10-31
3155	2012-11-15	310,962,005	296,000	41.8804	742,500,000	2012-10-31
3156	2012-11-14	310,666,005	-172,000	41.8405	742,500,000	2012-10-31
3157	2012-11-13	310,838,005	-16,000	41.8637	742,500,000	2012-10-31
3158	2012-11-12	310,854,005	36,000	41.8659	742,500,000	2012-10-31
3159	2012-11-09	310,818,005	-4,000	41.8610	742,500,000	2012-10-31
3160	2012-11-08	310,822,005	60,000	41.8615	742,500,000	2012-10-31
3161	2012-11-07	310,762,005	0	41.8535	742,500,000	2012-10-31
3162	2012-11-06	310,762,005	24,000	41.8535	742,500,000	2012-10-31
3163	2012-11-05	310,738,005	124,000	41.8502	742,500,000	2012-10-31
3164	2012-11-02	310,614,005	0	41.8335	742,500,000	2012-10-31
3165	2012-11-01	310,614,005	-40,000	41.8335	742,500,000	2012-10-31
3166	2012-10-31	310,654,005	-128,000	41.8389	742,500,000	2012-10-31
3167	2012-10-30	310,782,005	136,000	41.8562	742,500,000	2012-09-30
3168	2012-10-29	310,646,005	-36,000	41.8378	742,500,000	2012-09-30
3169	2012-10-26	310,682,005	0	41.8427	742,500,000	2012-09-30
3170	2012-10-25	310,682,005	-464,000	41.8427	742,500,000	2012-09-30
3171	2012-10-24	311,146,005	-8,000	41.9052	742,500,000	2012-09-30
3172	2012-10-22	311,154,005	140,000	41.9063	742,500,000	2012-09-30
3173	2012-10-19	311,014,005	-8,000	41.8874	742,500,000	2012-09-30
3174	2012-10-18	311,022,005	16,000	41.8885	742,500,000	2012-09-30
3175	2012-10-17	311,006,005	220,000	41.8863	742,500,000	2012-09-30
3176	2012-10-16	310,786,005	56,000	41.8567	742,500,000	2012-09-30
3177	2012-10-15	310,730,005	-52,000	41.8492	742,500,000	2012-09-30
3178	2012-10-12	310,782,005	-92,000	41.8562	742,500,000	2012-09-30
3179	2012-10-11	310,874,005	-8,000	41.8686	742,500,000	2012-09-30
3180	2012-10-10	310,882,005	352,000	41.8696	742,500,000	2012-09-30
3181	2012-10-09	310,530,005	0	41.8222	742,500,000	2012-09-30
3182	2012-10-08	310,530,005	-168,000	41.8222	742,500,000	2012-09-30
3183	2012-10-05	310,698,005	-48,000	41.8448	742,500,000	2012-09-30
3184	2012-10-04	310,746,005	-16,000	41.8513	742,500,000	2012-09-30
3185	2012-10-03	310,762,005	4,000	41.8535	742,500,000	2012-09-30
3186	2012-09-28	310,758,005	-44,000	41.8529	742,500,000	2012-08-31
3187	2012-09-27	310,802,005	0	41.8589	742,500,000	2012-08-31
3188	2012-09-26	310,802,005	4,000	41.8589	742,500,000	2012-08-31
3189	2012-09-25	310,798,005	28,000	41.8583	742,500,000	2012-08-31
3190	2012-09-24	310,770,005	116,000	41.8545	742,500,000	2012-08-31
3191	2012-09-21	310,654,005	0	41.8389	742,500,000	2012-08-31
3192	2012-09-20	310,654,005	-40,000	41.8389	742,500,000	2012-08-31
3193	2012-09-19	310,694,005	-32,000	41.8443	742,500,000	2012-08-31
3194	2012-09-18	310,726,005	8,000	41.8486	742,500,000	2012-08-31
3195	2012-09-17	310,718,005	-20,000	41.8475	742,500,000	2012-08-31
3196	2012-09-14	310,738,005	-24,000	41.8502	742,500,000	2012-08-31
3197	2012-09-13	310,762,005	8,000	41.8535	742,500,000	2012-08-31
3198	2012-09-12	310,754,005	64,000	41.8524	742,500,000	2012-08-31
3199	2012-09-11	310,690,005	-4,000	41.8438	742,500,000	2012-08-31
3200	2012-09-10	310,694,005	4,000	41.8443	742,500,000	2012-08-31
3201	2012-09-07	310,690,005	-52,000	41.8438	742,500,000	2012-08-31
3202	2012-09-06	310,742,005	216,000	41.8508	742,500,000	2012-08-31
3203	2012-09-05	310,526,005	120,000	41.8217	742,500,000	2012-08-31
3204	2012-09-04	310,406,005	0	41.8055	742,500,000	2012-08-31
3205	2012-09-03	310,406,005	840,000	41.8055	742,500,000	2012-08-31
3206	2012-08-31	309,566,005	0	41.6924	742,500,000	2012-08-31
3207	2012-08-30	309,566,005	-182,000	41.6924	742,500,000	2012-07-31
3208	2012-08-29	309,748,005	384,000	41.7169	742,500,000	2012-07-31
3209	2012-08-28	309,364,005	24,000	41.6652	742,500,000	2012-07-31
3210	2012-08-27	309,340,005	0	41.6620	742,500,000	2012-07-31
3211	2012-08-24	309,340,005	68,000	41.6620	742,500,000	2012-07-31
3212	2012-08-23	309,272,005	28,000	41.6528	742,500,000	2012-07-31
3213	2012-08-22	309,244,005	0	41.6490	742,500,000	2012-07-31
3214	2012-08-21	309,244,005	36,000	41.6490	742,500,000	2012-07-31
3215	2012-08-20	309,208,005	0	41.6442	742,500,000	2012-07-31
3216	2012-08-17	309,208,005	0	41.6442	742,500,000	2012-07-31
3217	2012-08-16	309,208,005	0	41.6442	742,500,000	2012-07-31
3218	2012-08-15	309,208,005	-28,000	41.6442	742,500,000	2012-07-31
3219	2012-08-14	309,236,005	36,000	41.6479	742,500,000	2012-07-31
3220	2012-08-13	309,200,005	-8,000	41.6431	742,500,000	2012-07-31
3221	2012-08-10	309,208,005	20,000	41.6442	742,500,000	2012-07-31
3222	2012-08-09	309,188,005	-28,000	41.6415	742,500,000	2012-07-31
3223	2012-08-08	309,216,005	88,000	41.6453	742,500,000	2012-07-31
3224	2012-08-07	309,128,005	0	41.6334	742,500,000	2012-07-31
3225	2012-08-06	309,128,005	0	41.6334	742,500,000	2012-07-31
3226	2012-08-03	309,128,005	-40,000	41.6334	742,500,000	2012-07-31
3227	2012-08-02	309,168,005	8,000	41.6388	742,500,000	2012-07-31
3228	2012-08-01	309,160,005	-24,000	41.6377	742,500,000	2012-07-31
3229	2012-07-31	309,184,005	188,000	41.6409	742,500,000	2012-07-31
3230	2012-07-30	308,996,005	104,000	41.6156	742,500,000	2012-06-30
3231	2012-07-27	308,892,005	36,000	41.6016	742,500,000	2012-06-30
3232	2012-07-26	308,856,005	56,000	41.5968	742,500,000	2012-06-30
3233	2012-07-25	308,800,005	64,000	41.5892	742,500,000	2012-06-30
3234	2012-07-24	308,736,005	248,000	41.5806	742,500,000	2012-06-30
3235	2012-07-23	308,488,005	140,000	41.5472	742,500,000	2012-06-30
3236	2012-07-20	308,348,005	-8,000	41.5284	742,500,000	2012-06-30
3237	2012-07-19	308,356,005	-80,000	41.5294	742,500,000	2012-06-30
3238	2012-07-18	308,436,005	-200,000	41.5402	742,500,000	2012-06-30
3239	2012-07-17	308,636,005	28,000	41.5671	742,500,000	2012-06-30
3240	2012-07-16	308,608,005	-44,000	41.5634	742,500,000	2012-06-30
3241	2012-07-13	308,652,005	100,000	41.5693	742,500,000	2012-06-30
3242	2012-07-12	308,552,005	0	41.5558	742,500,000	2012-06-30
3243	2012-07-11	308,552,005	0	41.5558	742,500,000	2012-06-30
3244	2012-07-10	308,552,005	20,000	41.5558	742,500,000	2012-06-30
3245	2012-07-09	308,532,005	0	41.5531	742,500,000	2012-06-30
3246	2012-07-06	308,532,005	0	41.5531	742,500,000	2012-06-30
3247	2012-07-05	308,532,005	-8,000	41.5531	742,500,000	2012-06-30
3248	2012-07-04	308,540,005	-188,000	41.5542	742,500,000	2012-06-30
3249	2012-07-03	308,728,005	0	41.5795	742,500,000	2012-06-30
3250	2012-06-29	308,728,005	52,000	41.5795	742,500,000	2012-05-31
3251	2012-06-28	308,676,005	-68,000	41.5725	742,500,000	2012-05-31
3252	2012-06-27	308,744,005	84,000	41.5817	742,500,000	2012-05-31
3253	2012-06-26	308,660,005	24,000	41.5704	742,500,000	2012-05-31
3254	2012-06-25	308,636,005	-24,000	41.5671	742,500,000	2012-05-31
3255	2012-06-22	308,660,005	-60,000	41.5704	742,500,000	2012-05-31
3256	2012-06-21	308,720,005	40,000	41.5785	742,500,000	2012-05-31
3257	2012-06-20	308,680,005	20,000	41.5731	742,500,000	2012-05-31
3258	2012-06-19	308,660,005	-92,000	41.5704	742,500,000	2012-05-31
3259	2012-06-18	308,752,005	52,000	41.5828	742,500,000	2012-05-31
3260	2012-06-15	308,700,005	40,000	41.5758	742,500,000	2012-05-31
3261	2012-06-14	308,660,005	-48,000	41.5704	742,500,000	2012-05-31
3262	2012-06-13	308,708,005	-64,000	41.5768	742,500,000	2012-05-31
3263	2012-06-12	308,772,005	52,000	41.5855	742,500,000	2012-05-31
3264	2012-06-11	308,720,005	124,000	41.5785	742,500,000	2012-05-31
3265	2012-06-08	308,596,005	0	41.5618	742,500,000	2012-05-31
3266	2012-06-07	308,596,005	-128,000	41.5618	742,500,000	2012-05-31
3267	2012-06-06	308,724,005	112,000	41.5790	742,500,000	2012-05-31
3268	2012-06-05	308,612,005	8,000	41.5639	742,500,000	2012-05-31
3269	2012-06-04	308,604,005	96,000	41.5628	742,500,000	2012-05-31
3270	2012-06-01	308,508,005	0	41.5499	742,500,000	2012-05-31
3271	2012-05-31	308,508,005	380,000	41.5499	742,500,000	2012-05-31
3272	2012-05-30	308,128,005	60,000	41.4987	742,500,000	2012-04-30
3273	2012-05-29	308,068,005	100,000	41.4906	742,500,000	2012-04-30
3274	2012-05-28	307,968,005	40,000	41.4772	742,500,000	2012-04-30
3275	2012-05-25	307,928,005	176,000	41.4718	742,500,000	2012-04-30
3276	2012-05-24	307,752,005	44,000	41.4481	742,500,000	2012-04-30
3277	2012-05-23	307,708,005	0	41.4422	742,500,000	2012-04-30
3278	2012-05-22	307,708,005	-196,000	41.4422	742,500,000	2012-04-30
3279	2012-05-21	307,904,005	-4,000	41.4686	742,500,000	2012-04-30
3280	2012-05-18	307,908,005	196,000	41.4691	742,500,000	2012-04-30
3281	2012-05-17	307,712,005	304,000	41.4427	742,500,000	2012-04-30
3282	2012-05-16	307,408,005	168,000	41.4018	742,500,000	2012-04-30
3283	2012-05-15	307,240,005	52,000	41.3791	742,500,000	2012-04-30
3284	2012-05-14	307,188,005	40,000	41.3721	742,500,000	2012-04-30
3285	2012-05-11	307,148,005	100,000	41.3667	742,500,000	2012-04-30
3286	2012-05-10	307,048,005	124,000	41.3533	742,500,000	2012-04-30
3287	2012-05-09	306,924,005	24,000	41.3366	742,500,000	2012-04-30
3288	2012-05-08	306,900,005	-112,000	41.3333	742,500,000	2012-04-30
3289	2012-05-07	307,012,005	60,000	41.3484	742,500,000	2012-04-30
3290	2012-05-04	306,952,005	212,000	41.3403	742,500,000	2012-04-30
3291	2012-05-03	306,740,005	-4,000	41.3118	742,500,000	2012-04-30
3292	2012-05-02	306,744,005	-24,000	41.3123	742,500,000	2012-04-30
3293	2012-04-30	306,768,005	460,000	41.3156	742,500,000	2012-04-30
3294	2012-04-27	306,308,005	264,000	41.2536	742,500,000	2012-03-31
3295	2012-04-26	306,044,005	20,000	41.2180	742,500,000	2012-03-31
3296	2012-04-25	306,024,005	0	41.2154	742,500,000	2012-03-31
3297	2012-04-24	306,024,005	328,000	41.2154	742,500,000	2012-03-31
3298	2012-04-23	305,696,005	-60,000	41.1712	742,500,000	2012-03-31
3299	2012-04-20	305,756,005	-52,000	41.1793	742,500,000	2012-03-31
3300	2012-04-19	305,808,005	-16,000	41.1863	742,500,000	2012-03-31
3301	2012-04-18	305,824,005	200,000	41.1884	742,500,000	2012-03-31
3302	2012-04-17	305,624,005	188,000	41.1615	742,500,000	2012-03-31
3303	2012-04-16	305,436,005	-60,000	41.1362	742,500,000	2012-03-31
3304	2012-04-13	305,496,005	492,000	41.1442	742,500,000	2012-03-31
3305	2012-04-12	305,004,005	228,000	41.0780	742,500,000	2012-03-31
3306	2012-04-11	304,776,005	56,000	41.0473	742,500,000	2012-03-31
3307	2012-04-10	304,720,005	516,000	41.0397	742,500,000	2012-03-31
3308	2012-04-05	304,204,005	-8,000	40.9702	742,500,000	2012-03-31
3309	2012-04-03	304,212,005	76,000	40.9713	742,500,000	2012-03-31
3310	2012-04-02	304,136,005	-56,000	40.9611	742,500,000	2012-03-31
3311	2012-03-30	304,192,005	108,000	40.9686	742,500,000	2012-02-29
3312	2012-03-29	304,084,005	-140,000	40.9541	742,500,000	2012-02-29
3313	2012-03-28	304,224,005	-16,000	40.9729	742,500,000	2012-02-29
3314	2012-03-27	304,240,005	12,000	40.9751	742,500,000	2012-02-29
3315	2012-03-26	304,228,005	-52,000	40.9735	742,500,000	2012-02-29
3316	2012-03-23	304,280,005	-72,000	40.9805	742,500,000	2012-02-29
3317	2012-03-22	304,352,005	-100,000	40.9902	742,500,000	2012-02-29
3318	2012-03-21	304,452,005	-156,000	41.0036	742,500,000	2012-02-29
3319	2012-03-20	304,608,005	176,000	41.0246	742,500,000	2012-02-29
3320	2012-03-19	304,432,005	80,000	41.0009	742,500,000	2012-02-29
3321	2012-03-16	304,352,005	-4,000	40.9902	742,500,000	2012-02-29
3322	2012-03-15	304,356,005	32,000	40.9907	742,500,000	2012-02-29
3323	2012-03-14	304,324,005	60,000	40.9864	742,500,000	2012-02-29
3324	2012-03-13	304,264,005	180,000	40.9783	742,500,000	2012-02-29
3325	2012-03-12	304,084,005	12,000	40.9541	742,500,000	2012-02-29
3326	2012-03-09	304,072,005	-68,000	40.9525	742,500,000	2012-02-29
3327	2012-03-08	304,140,005	336,000	40.9616	742,500,000	2012-02-29
3328	2012-03-07	303,804,005	-40,000	40.9164	742,500,000	2012-02-29
3329	2012-03-06	303,844,005	60,000	40.9218	742,500,000	2012-02-29
3330	2012-03-05	303,784,005	120,068,000	40.9137	742,500,000	2012-02-29
3331	2012-03-02	183,716,005	-328,000	24.7429	742,500,000	2012-02-29
3332	2012-03-01	184,044,005	64,000	24.7871	742,500,000	2012-02-29
3333	2012-02-29	183,980,005	60,000	24.7785	742,500,000	2012-02-29
3334	2012-02-28	183,920,005	-200,000	24.7704	742,500,000	2012-01-31
3335	2012-02-27	184,120,005	92,000	24.7973	742,500,000	2012-01-31
3336	2012-02-24	184,028,005	280,000	24.7849	742,500,000	2012-01-31
3337	2012-02-23	183,748,005	-64,000	24.7472	742,500,000	2012-01-31
3338	2012-02-22	183,812,005	232,000	24.7558	742,500,000	2012-01-31
3339	2012-02-21	183,580,005	-712,000	24.7246	742,500,000	2012-01-31
3340	2012-02-20	184,292,005	-68,000	24.8205	742,500,000	2012-01-31
3341	2012-02-17	184,360,005	-276,000	24.8296	742,500,000	2012-01-31
3342	2012-02-16	184,636,005	-344,000	24.8668	742,500,000	2012-01-31
3343	2012-02-15	184,980,005	-1,100,000	24.9131	742,500,000	2012-01-31
3344	2012-02-14	186,080,005	-272,000	25.0613	742,500,000	2012-01-31
3345	2012-02-13	186,352,005	-264,000	25.0979	742,500,000	2012-01-31
3346	2012-02-10	186,616,005	-476,000	25.1335	742,500,000	2012-01-31
3347	2012-02-09	187,092,005	-400,000	25.1976	742,500,000	2012-01-31
3348	2012-02-08	187,492,005	-228,000	25.2514	742,500,000	2012-01-31
3349	2012-02-07	187,720,005	-520,000	25.2822	742,500,000	2012-01-31
3350	2012-02-06	188,240,005	-36,000	25.3522	742,500,000	2012-01-31
3351	2012-02-03	188,276,005	-1,624,000	25.3570	742,500,000	2012-01-31
3352	2012-02-02	189,900,005	-376,000	25.5758	742,500,000	2012-01-31
3353	2012-02-01	190,276,005	4,000	25.6264	742,500,000	2012-01-31
3354	2012-01-31	190,272,005	-188,000	25.6259	742,500,000	2012-01-31
3355	2012-01-30	190,460,005	-100,000	25.6512	742,500,000	2011-12-31
3356	2012-01-27	190,560,005	60,000	25.6646	742,500,000	2011-12-31
3357	2012-01-26	190,500,005	-220,000	25.6566	742,500,000	2011-12-31
3358	2012-01-20	190,720,005	-76,000	25.6862	742,500,000	2011-12-31
3359	2012-01-19	190,796,005	-36,000	25.6964	742,500,000	2011-12-31
3360	2012-01-18	190,832,005	-492,000	25.7013	742,500,000	2011-12-31
3361	2012-01-17	191,324,005	0	25.7675	742,500,000	2011-12-31
3362	2012-01-16	191,324,005	16,000	25.7675	742,500,000	2011-12-31
3363	2012-01-13	191,308,005	-40,000	25.7654	742,500,000	2011-12-31
3364	2012-01-12	191,348,005	0	25.7708	742,500,000	2011-12-31
3365	2012-01-11	191,348,005	-228,000	25.7708	742,500,000	2011-12-31
3366	2012-01-10	191,576,005	80,000	25.8015	742,500,000	2011-12-31
3367	2012-01-09	191,496,005	-388,000	25.7907	742,500,000	2011-12-31
3368	2012-01-06	191,884,005	-996,000	25.8430	742,500,000	2011-12-31
3369	2012-01-05	192,880,005	-8,000	25.9771	742,500,000	2011-12-31
3370	2012-01-04	192,888,005	-8,000	25.9782	742,500,000	2011-12-31
3371	2012-01-03	192,896,005	32,000	25.9793	742,500,000	2011-12-31
3372	2011-12-30	192,864,005	-156,000	25.9750	742,500,000	2011-11-30
3373	2011-12-29	193,020,005	-32,000	25.9960	742,500,000	2011-11-30
3374	2011-12-28	193,052,005	0	26.0003	742,500,000	2011-11-30
3375	2011-12-23	193,052,005	-464,000	26.0003	742,500,000	2011-11-30
3376	2011-12-22	193,516,005	-12,000	26.0628	742,500,000	2011-11-30
3377	2011-12-21	193,528,005	-116,000	26.0644	742,500,000	2011-11-30
3378	2011-12-20	193,644,005	-4,000	26.0800	742,500,000	2011-11-30
3379	2011-12-19	193,648,005	-88,000	26.0805	742,500,000	2011-11-30
3380	2011-12-16	193,736,005	-60,000	26.0924	742,500,000	2011-11-30
3381	2011-12-15	193,796,005	56,000	26.1005	742,500,000	2011-11-30
3382	2011-12-14	193,740,005	0	26.0929	742,500,000	2011-11-30
3383	2011-12-13	193,740,005	-16,000	26.0929	742,500,000	2011-11-30
3384	2011-12-12	193,756,005	-828,000	26.0951	742,500,000	2011-11-30
3385	2011-12-09	194,584,005	-28,000	26.2066	742,500,000	2011-11-30
3386	2011-12-08	194,612,005	-96,000	26.2104	742,500,000	2011-11-30
3387	2011-12-07	194,708,005	-132,000	26.2233	742,500,000	2011-11-30
3388	2011-12-06	194,840,005	-672,000	26.2411	742,500,000	2011-11-30
3389	2011-12-05	195,512,005	96,000	26.3316	742,500,000	2011-11-30
3390	2011-12-02	195,416,005	0	26.3187	742,500,000	2011-11-30
3391	2011-12-01	195,416,005	-512,000	26.3187	742,500,000	2011-11-30
3392	2011-11-30	195,928,005	20,000	26.3876	742,500,000	2011-11-30
3393	2011-11-29	195,908,005	-124,000	26.3849	742,500,000	2011-10-31
3394	2011-11-28	196,032,005	-96,000	26.4016	742,500,000	2011-10-31
3395	2011-11-25	196,128,005	104,000	26.4145	742,500,000	2011-10-31
3396	2011-11-24	196,024,005	-556,000	26.4005	742,500,000	2011-10-31
3397	2011-11-23	196,580,005	-92,000	26.4754	742,500,000	2011-10-31
3398	2011-11-22	196,672,005	-696,000	26.4878	742,500,000	2011-10-31
3399	2011-11-21	197,368,005	-1,008,000	26.5815	742,500,000	2011-10-31
3400	2011-11-18	198,376,005	-392,000	26.7173	742,500,000	2011-10-31
3401	2011-11-17	198,768,005	-12,000	26.7701	742,500,000	2011-10-31
3402	2011-11-16	198,780,005	-672,000	26.7717	742,500,000	2011-10-31
3403	2011-11-15	199,452,005	-424,000	26.8622	742,500,000	2011-10-31
3404	2011-11-14	199,876,005	308,000	26.9193	742,500,000	2011-10-31
3405	2011-11-11	199,568,005	-20,000	26.8778	742,500,000	2011-10-31
3406	2011-11-10	199,588,005	-244,000	26.8805	742,500,000	2011-10-31
3407	2011-11-09	199,832,005	84,000	26.9134	742,500,000	2011-10-31
3408	2011-11-08	199,748,005	0	26.9021	742,500,000	2011-10-31
3409	2011-11-07	199,748,005	-760,000	26.9021	742,500,000	2011-10-31
3410	2011-11-04	200,508,005	-136,000	27.0044	742,500,000	2011-10-31
3411	2011-11-03	200,644,005	12,000	27.0228	742,500,000	2011-10-31
3412	2011-11-02	200,632,005	20,000	27.0211	742,500,000	2011-10-31
3413	2011-11-01	200,612,005	-88,000	27.0185	742,500,000	2011-10-31
3414	2011-10-31	200,700,005	64,000	27.0303	742,500,000	2011-10-31
3415	2011-10-28	200,636,005	0	27.0217	742,500,000	2011-09-30
3416	2011-10-27	200,636,005	4,000	27.0217	742,500,000	2011-09-30
3417	2011-10-26	200,632,005	-100,000	27.0211	742,500,000	2011-09-30
3418	2011-10-25	200,732,005	0	27.0346	742,500,000	2011-09-30
3419	2011-10-24	200,732,005	-204,000	27.0346	742,500,000	2011-09-30
3420	2011-10-21	200,936,005	0	27.0621	742,500,000	2011-09-30
3421	2011-10-20	200,936,005	-408,000	27.0621	742,500,000	2011-09-30
3422	2011-10-19	201,344,005	-284,000	27.1170	742,500,000	2011-09-30
3423	2011-10-18	201,628,005	188,000	27.1553	742,500,000	2011-09-30
3424	2011-10-17	201,440,005	268,000	27.1300	742,500,000	2011-09-30
3425	2011-10-14	201,172,005	168,000	27.0939	742,500,000	2011-09-30
3426	2011-10-13	201,004,005	84,000	27.0712	742,500,000	2011-09-30
3427	2011-10-12	200,920,005	-68,000	27.0599	742,500,000	2011-09-30
3428	2011-10-11	200,988,005	288,000	27.0691	742,500,000	2011-09-30
3429	2011-10-10	200,700,005	-296,000	27.0303	742,500,000	2011-09-30
3430	2011-10-07	200,996,005	-288,000	27.0702	742,500,000	2011-09-30
3431	2011-10-06	201,284,005	-8,000	27.1090	742,500,000	2011-09-30
3432	2011-10-04	201,292,005	-52,000	27.1100	742,500,000	2011-09-30
3433	2011-10-03	201,344,005	-92,000	27.1170	742,500,000	2011-09-30
3434	2011-09-30	201,436,005	-120,000	27.1294	742,500,000	2011-09-30
3435	2011-09-29	201,556,005	0	27.1456	742,500,000	2011-08-31
3436	2011-09-28	201,556,005	-88,000	27.1456	742,500,000	2011-08-31
3437	2011-09-27	201,644,005	-132,000	27.1574	742,500,000	2011-08-31
3438	2011-09-26	201,776,005	-40,000	27.1752	742,500,000	2011-08-31
3439	2011-09-23	201,816,005	-216,000	27.1806	742,500,000	2011-08-31
3440	2011-09-22	202,032,005	404,000	27.2097	742,500,000	2011-08-31
3441	2011-09-21	201,628,005	0	27.1553	742,500,000	2011-08-31
3442	2011-09-20	201,628,005	-24,000	27.1553	742,500,000	2011-08-31
3443	2011-09-19	201,652,005	-48,000	27.1585	742,500,000	2011-08-31
3444	2011-09-16	201,700,005	-186,000	27.1650	742,500,000	2011-08-31
3445	2011-09-15	201,886,005	-28,000	27.1900	742,500,000	2011-08-31
3446	2011-09-14	201,914,005	-24,000	27.1938	742,500,000	2011-08-31
3447	2011-09-12	201,938,005	-32,000	27.1970	742,500,000	2011-08-31
3448	2011-09-09	201,970,005	-56,000	27.2013	742,500,000	2011-08-31
3449	2011-09-08	202,026,005	196,000	27.2089	742,500,000	2011-08-31
3450	2011-09-07	201,830,005	-52,000	27.1825	742,500,000	2011-08-31
3451	2011-09-06	201,882,005	64,000	27.1895	742,500,000	2011-08-31
3452	2011-09-05	201,818,005	108,000	27.1809	742,500,000	2011-08-31
3453	2011-09-02	201,710,005	116,000	27.1663	742,500,000	2011-08-31
3454	2011-09-01	201,594,005	-132,000	27.1507	742,500,000	2011-08-31
3455	2011-08-31	201,726,005	-12,000	27.1685	742,500,000	2011-08-31
3456	2011-08-30	201,738,005	-124,000	27.1701	742,500,000	2011-07-31
3457	2011-08-29	201,862,005	236,000	27.1868	742,500,000	2011-07-31
3458	2011-08-26	201,626,005	35,000	27.1550	742,500,000	2011-07-31
3459	2011-08-25	201,591,005	104,000	27.1503	742,500,000	2011-07-31
3460	2011-08-24	201,487,005	144,000	27.1363	742,500,000	2011-07-31
3461	2011-08-23	201,343,005	112,000	27.1169	742,500,000	2011-07-31
3462	2011-08-22	201,231,005	160,000	27.1018	742,500,000	2011-07-31
3463	2011-08-19	201,071,005	52,000	27.0803	742,500,000	2011-07-31
3464	2011-08-18	201,019,005	68,000	27.0733	742,500,000	2011-07-31
3465	2011-08-17	200,951,005	-12,000	27.0641	742,500,000	2011-07-31
3466	2011-08-16	200,963,005	-88,000	27.0657	742,500,000	2011-07-31
3467	2011-08-15	201,051,005	-56,000	27.0776	742,500,000	2011-07-31
3468	2011-08-12	201,107,005	-132,000	27.0851	742,500,000	2011-07-31
3469	2011-08-11	201,239,005	268,000	27.1029	742,500,000	2011-07-31
3470	2011-08-10	200,971,005	680,000	27.0668	742,500,000	2011-07-31
3471	2011-08-09	200,291,005	444,000	26.9752	742,500,000	2011-07-31
3472	2011-08-08	199,847,005	116,000	26.9154	742,500,000	2011-07-31
3473	2011-08-05	199,731,005	-52,000	26.8998	742,500,000	2011-07-31
3474	2011-08-04	199,783,005	-6,000	26.9068	742,500,000	2011-07-31
3475	2011-08-03	199,789,005	56,000	26.9076	742,500,000	2011-07-31
3476	2011-08-02	199,733,005	28,000	26.9001	742,500,000	2011-07-31
3477	2011-08-01	199,705,005	72,000	26.8963	742,500,000	2011-07-31
3478	2011-07-29	199,633,005	-152,000	26.8866	742,500,000	2011-06-30
3479	2011-07-28	199,785,005	44,000	26.9071	742,500,000	2011-06-30
3480	2011-07-27	199,741,005	24,000	26.9011	742,500,000	2011-06-30
3481	2011-07-26	199,717,005	24,000	26.8979	742,500,000	2011-06-30
3482	2011-07-25	199,693,005	-32,000	26.8947	742,500,000	2011-06-30
3483	2011-07-22	199,725,005	0	26.8990	742,500,000	2011-06-30
3484	2011-07-21	199,725,005	-84,000	26.8990	742,500,000	2011-06-30
3485	2011-07-20	199,809,005	-108,000	26.9103	742,500,000	2011-06-30
3486	2011-07-19	199,917,005	-60,000	26.9248	742,500,000	2011-06-30
3487	2011-07-18	199,977,005	0	26.9329	742,500,000	2011-06-30
3488	2011-07-15	199,977,005	488,000	26.9329	742,500,000	2011-06-30
3489	2011-07-14	199,489,005	72,000	26.8672	742,500,000	2011-06-30
3490	2011-07-13	199,417,005	316,000	26.8575	742,500,000	2011-06-30
3491	2011-07-12	199,101,005	2,468,000	26.8150	742,500,000	2011-06-30
3492	2011-07-11	196,633,005	-44,000	26.4826	742,500,000	2011-06-30
3493	2011-07-08	196,677,005	16,000	26.4885	742,500,000	2011-06-30
3494	2011-07-07	196,661,005	-156,000	26.4863	742,500,000	2011-06-30
3495	2011-07-06	196,817,005	-128,000	26.5073	742,500,000	2011-06-30
3496	2011-07-05	196,945,005	224,000	26.5246	742,500,000	2011-06-30
3497	2011-07-04	196,721,005	544,000	26.4944	742,500,000	2011-06-30
3498	2011-06-30	196,177,005	332,000	26.4211	742,500,000	2011-06-30
3499	2011-06-29	195,845,005	-76,000	26.3764	742,500,000	2011-05-31
3500	2011-06-28	195,921,005	72,000	26.3867	742,500,000	2011-05-31
3501	2011-06-27	195,849,005	44,000	26.3770	742,500,000	2011-05-31
3502	2011-06-24	195,805,005	-132,000	26.3710	742,500,000	2011-05-31
3503	2011-06-23	195,937,005	192,000	26.3888	742,500,000	2011-05-31
3504	2011-06-22	195,745,005	-36,000	26.3630	742,500,000	2011-05-31
3505	2011-06-21	195,781,005	-4,000	26.3678	742,500,000	2011-05-31
3506	2011-06-20	195,785,005	84,000	26.3684	742,500,000	2011-05-31
3507	2011-06-17	195,701,005	-20,000	26.3570	742,500,000	2011-05-31
3508	2011-06-16	195,721,005	-20,000	26.3597	742,500,000	2011-05-31
3509	2011-06-15	195,741,005	-168,000	26.3624	742,500,000	2011-05-31
3510	2011-06-14	195,909,005	-64,000	26.3851	742,500,000	2011-05-31
3511	2011-06-13	195,973,005	180,000	26.3937	742,500,000	2011-05-31
3512	2011-06-10	195,793,005	9,000	26.3694	742,500,000	2011-05-31
3513	2011-06-09	195,784,005	-84,000	26.3682	742,500,000	2011-05-31
3514	2011-06-08	195,868,005	100,000	26.3795	742,500,000	2011-05-31
3515	2011-06-07	195,768,005	16,000	26.3661	742,500,000	2011-05-31
3516	2011-06-03	195,752,005	116,000	26.3639	742,500,000	2011-05-31
3517	2011-06-02	195,636,005	160,000	26.3483	742,500,000	2011-05-31
3518	2011-06-01	195,476,005	68,000	26.3267	742,500,000	2011-05-31
3519	2011-05-31	195,408,005	104,000	26.3176	742,500,000	2011-05-31
3520	2011-05-30	195,304,005	40,000	26.3036	742,500,000	2011-04-30
3521	2011-05-27	195,264,005	364,000	26.2982	742,500,000	2011-04-30
3522	2011-05-26	194,900,005	584,000	26.2492	742,500,000	2011-04-30
3523	2011-05-25	194,316,005	220,000	26.1705	742,500,000	2011-04-30
3524	2011-05-24	194,096,005	-460,000	26.1409	742,500,000	2011-04-30
3525	2011-05-23	194,556,005	12,000	26.2028	742,500,000	2011-04-30
3526	2011-05-20	194,544,005	420,000	26.2012	742,500,000	2011-04-30
3527	2011-05-19	194,124,005	752,000	26.1446	742,500,000	2011-04-30
3528	2011-05-18	193,372,005	200,000	26.0434	742,500,000	2011-04-30
3529	2011-05-17	193,172,005	400,000	26.0164	742,500,000	2011-04-30
3530	2011-05-16	192,772,005	-24,000	25.9626	742,500,000	2011-04-30
3531	2011-05-13	192,796,005	424,000	25.9658	742,500,000	2011-04-30
3532	2011-05-12	192,372,005	172,000	25.9087	742,500,000	2011-04-30
3533	2011-05-11	192,200,005	-224,000	25.8855	742,500,000	2011-04-30
3534	2011-05-09	192,424,005	-316,000	25.9157	742,500,000	2011-04-30
3535	2011-05-06	192,740,005	-244,000	25.9582	742,500,000	2011-04-30
3536	2011-05-05	192,984,005	40,000	25.9911	742,500,000	2011-04-30
3537	2011-05-04	192,944,005	424,000	25.9857	742,500,000	2011-04-30
3538	2011-05-03	192,520,005	100,000	25.9286	742,500,000	2011-04-30
3539	2011-04-29	192,420,005	-168,000	25.9152	742,500,000	2011-03-31
3540	2011-04-28	192,588,005	-40,000	25.9378	742,500,000	2011-03-31
3541	2011-04-27	192,628,005	-136,000	25.9432	742,500,000	2011-03-31
3542	2011-04-26	192,764,005	324,000	25.9615	742,500,000	2011-03-31
3543	2011-04-21	192,440,005	828,000	25.9178	742,500,000	2011-03-31
3544	2011-04-20	191,612,005	1,652,000	25.8063	742,500,000	2011-03-31
3545	2011-04-19	189,960,005	112,000	25.5838	742,500,000	2011-03-31
3546	2011-04-18	189,848,005	364,000	25.5688	742,500,000	2011-03-31
3547	2011-04-15	189,484,005	-124,000	25.5197	742,500,000	2011-03-31
3548	2011-04-14	189,608,005	-12,000	25.5364	742,500,000	2011-03-31
3549	2011-04-13	189,620,005	216,000	25.5380	742,500,000	2011-03-31
3550	2011-04-12	189,404,005	64,000	25.5090	742,500,000	2011-03-31
3551	2011-04-11	189,340,005	92,000	25.5003	742,500,000	2011-03-31
3552	2011-04-08	189,248,005	784,000	25.4879	742,500,000	2011-03-31
3553	2011-04-07	188,464,005	-1,328,000	25.3824	742,500,000	2011-03-31
3554	2011-04-06	189,792,005	444,000	25.5612	742,500,000	2011-03-31
3555	2011-04-04	189,348,005	108,000	25.5014	742,500,000	2011-03-31
3556	2011-04-01	189,240,005	-32,000	25.4869	742,500,000	2011-03-31
3557	2011-03-31	189,272,005	-108,000	25.4912	742,500,000	2011-03-31
3558	2011-03-30	189,380,005	96,000	25.5057	742,500,000	2011-02-28
3559	2011-03-29	189,284,005	-152,000	25.4928	742,500,000	2011-02-28
3560	2011-03-28	189,436,005	-44,000	25.5133	742,500,000	2011-02-28
3561	2011-03-25	189,480,005	296,000	25.5192	742,500,000	2011-02-28
3562	2011-03-24	189,184,005	-64,000	25.4793	742,500,000	2011-02-28
3563	2011-03-23	189,248,005	80,005	25.4879	742,500,000	2011-02-28
3564	2011-03-22	189,168,000	124,000	25.4772	742,500,000	2011-02-28
3565	2011-03-21	189,044,000	1,464,000	25.4605	742,500,000	2011-02-28
3566	2011-03-18	187,580,000	-72,000	25.2633	742,500,000	2011-02-28
3567	2011-03-17	187,652,000	788,000	25.2730	742,500,000	2011-02-28
3568	2011-03-16	186,864,000	-52,000	25.1669	742,500,000	2011-02-28
3569	2011-03-15	186,916,000	364,000	25.1739	742,500,000	2011-02-28
3570	2011-03-14	186,552,000	984,000	25.1248	742,500,000	2011-02-28
3571	2011-03-11	185,568,000	-1,892,000	24.9923	742,500,000	2011-02-28
3572	2011-03-10	187,460,000	96,000	25.2471	742,500,000	2011-02-28
3573	2011-03-09	187,364,000	132,000	25.2342	742,500,000	2011-02-28
3574	2011-03-08	187,232,000	-56,000	25.2164	742,500,000	2011-02-28
3575	2011-03-07	187,288,000	-4,000	25.2240	742,500,000	2011-02-28
3576	2011-03-04	187,292,000	-292,000	25.2245	742,500,000	2011-02-28
3577	2011-03-03	187,584,000	-92,000	25.2638	742,500,000	2011-02-28
3578	2011-03-02	187,676,000	244,000	25.2762	742,500,000	2011-02-28
3579	2011-03-01	187,432,000	-44,000	25.2434	742,500,000	2011-02-28
3580	2011-02-28	187,476,000	204,000	25.2493	742,500,000	2011-02-28
3581	2011-02-25	187,272,000	-100,000	25.2218	742,500,000	2011-01-31
3582	2011-02-24	187,372,000	324,000	25.2353	742,500,000	2011-01-31
3583	2011-02-23	187,048,000	52,000	25.1916	742,500,000	2011-01-31
3584	2011-02-22	186,996,000	-16,000	25.1846	742,500,000	2011-01-31
3585	2011-02-21	187,012,000	-148,000	25.1868	742,500,000	2011-01-31
3586	2011-02-18	187,160,000	-324,000	25.2067	742,500,000	2011-01-31
3587	2011-02-17	187,484,000	192,000	25.2504	742,500,000	2011-01-31
3588	2011-02-16	187,292,000	188,000	25.2245	742,500,000	2011-01-31
3589	2011-02-15	187,104,000	56,000	25.1992	742,500,000	2011-01-31
3590	2011-02-14	187,048,000	-308,000	25.1916	742,500,000	2011-01-31
3591	2011-02-11	187,356,000	428,000	25.2331	742,500,000	2011-01-31
3592	2011-02-10	186,928,000	-4,000	25.1755	742,500,000	2011-01-31
3593	2011-02-09	186,932,000	112,000	25.1760	742,500,000	2011-01-31
3594	2011-02-08	186,820,000	30,000	25.1609	742,500,000	2011-01-31
3595	2011-02-07	186,790,000	-48,000	25.1569	742,500,000	2011-01-31
3596	2011-02-02	186,838,000	0	25.1634	742,500,000	2011-01-31
3597	2011-02-01	186,838,000	212,000	25.1634	742,500,000	2011-01-31
3598	2011-01-31	186,626,000	28,000	25.1348	742,500,000	2011-01-31
3599	2011-01-28	186,598,000	-624,000	25.1310	742,500,000	2010-12-31
3600	2011-01-27	187,222,000	-632,000	25.2151	742,500,000	2010-12-31
3601	2011-01-26	187,854,000	8,000	25.3002	742,500,000	2010-12-31
3602	2011-01-25	187,846,000	-264,000	25.2991	742,500,000	2010-12-31
3603	2011-01-24	188,110,000	136,000	25.3347	742,500,000	2010-12-31
3604	2011-01-21	187,974,000	88,000	25.3164	742,500,000	2010-12-31
3605	2011-01-20	187,886,000	-104,000	25.3045	742,500,000	2010-12-31
3606	2011-01-19	187,990,000	-400,000	25.3185	742,500,000	2010-12-31
3607	2011-01-18	188,390,000	-180,000	25.3724	742,500,000	2010-12-31
3608	2011-01-17	188,570,000	140,000	25.3966	742,500,000	2010-12-31
3609	2011-01-14	188,430,000	64,000	25.3778	742,500,000	2010-12-31
3610	2011-01-13	188,366,000	172,000	25.3692	742,500,000	2010-12-31
3611	2011-01-12	188,194,000	-108,000	25.3460	742,500,000	2010-12-31
3612	2011-01-11	188,302,000	-84,000	25.3605	742,500,000	2010-12-31
3613	2011-01-10	188,386,000	-40,000	25.3719	742,500,000	2010-12-31
3614	2011-01-07	188,426,000	488,000	25.3772	742,500,000	2010-12-31
3615	2011-01-06	187,938,000	178,000	25.3115	742,500,000	2010-12-31
3616	2011-01-05	187,760,000	-104,000	25.2875	742,500,000	2010-12-31
3617	2011-01-04	187,864,000	-680,000	25.3015	742,500,000	2010-12-31
3618	2011-01-03	188,544,000	-156,000	25.3931	742,500,000	2010-12-31
3619	2010-12-31	188,700,000	0	25.4141	742,500,000	2010-12-31
3620	2010-12-30	188,700,000	0	25.4141	742,500,000	2010-11-30
3621	2010-12-29	188,700,000	-2,430,000	25.4141	742,500,000	2010-11-30
3622	2010-12-28	191,130,000	668,000	25.7414	742,500,000	2010-11-30
3623	2010-12-24	190,462,000	0	25.6514	742,500,000	2010-11-30
3624	2010-12-23	190,462,000	1,916,000	25.6514	742,500,000	2010-11-30
3625	2010-12-22	188,546,000	692,000	25.3934	742,500,000	2010-11-30
3626	2010-12-21	187,854,000	56,000	25.3002	742,500,000	2010-11-30
3627	2010-12-20	187,798,000	-12,000	25.2927	742,500,000	2010-11-30
3628	2010-12-17	187,810,000	-132,000	25.2943	742,500,000	2010-11-30
3629	2010-12-16	187,942,000	-72,000	25.3121	742,500,000	2010-11-30
3630	2010-12-15	188,014,000	116,000	25.3218	742,500,000	2010-11-30
3631	2010-12-14	187,898,000	240,000	25.3061	742,500,000	2010-11-30
3632	2010-12-13	187,658,000	444,000	25.2738	742,500,000	2010-11-30
3633	2010-12-10	187,214,000	-164,000	25.2140	742,500,000	2010-11-30
3634	2010-12-09	187,378,000	-228,000	25.2361	742,500,000	2010-11-30
3635	2010-12-08	187,606,000	-228,000	25.2668	742,500,000	2010-11-30
3636	2010-12-07	187,834,000	-220,000	25.2975	742,500,000	2010-11-30
3637	2010-12-06	188,054,000	-132,000	25.3271	742,500,000	2010-11-30
3638	2010-12-03	188,186,000	-16,000	25.3449	742,500,000	2010-11-30
3639	2010-12-02	188,202,000	320,000	25.3471	742,500,000	2010-11-30
3640	2010-12-01	187,882,000	-544,000	25.3040	742,500,000	2010-11-30
3641	2010-11-30	188,426,000	-208,000	25.3772	742,500,000	2010-11-30
3642	2010-11-29	188,634,000	-104,000	25.4053	742,500,000	2010-10-31
3643	2010-11-26	188,738,000	-268,000	25.4193	742,500,000	2010-10-31
3644	2010-11-25	189,006,000	-188,000	25.4554	742,500,000	2010-10-31
3645	2010-11-24	189,194,000	-488,000	25.4807	742,500,000	2010-10-31
3646	2010-11-23	189,682,000	-748,000	25.5464	742,500,000	2010-10-31
3647	2010-11-22	190,430,000	-1,376,000	25.6471	742,500,000	2010-10-31
3648	2010-11-19	191,806,000	-976,000	25.8325	742,500,000	2010-10-31
3649	2010-11-18	192,782,000	-664,000	25.9639	742,500,000	2010-10-31
3650	2010-11-17	193,446,000	-1,676,000	26.0533	742,500,000	2010-10-31
3651	2010-11-16	195,122,000	808,000	26.2791	742,500,000	2010-10-31
3652	2010-11-15	194,314,000	1,024,000	26.1702	742,500,000	2010-10-31
3653	2010-11-12	193,290,000	-2,312,000	26.0323	742,500,000	2010-10-31
3654	2010-11-11	195,602,000	244,000	26.3437	742,500,000	2010-10-31
3655	2010-11-10	195,358,000	-348,000	26.3108	742,500,000	2010-10-31
3656	2010-11-09	195,706,000	-2,032,000	26.3577	742,500,000	2010-10-31
3657	2010-11-08	197,738,000	-1,776,000	26.6314	742,500,000	2010-10-31
3658	2010-11-05	199,514,000	-60,000	26.8706	742,500,000	2010-10-31
3659	2010-11-04	199,574,000	-1,700,000	26.8787	742,500,000	2010-10-31
3660	2010-11-03	201,274,000	-780,000	27.1076	742,500,000	2010-10-31
3661	2010-11-02	202,054,000	-1,888,000	27.2127	742,500,000	2010-10-31
3662	2010-11-01	203,942,000	108,000	27.4669	742,500,000	2010-10-31
3663	2010-10-29	203,834,000	396,000	27.4524	742,500,000	2010-09-30
3664	2010-10-28	203,438,000	-580,000	27.3991	742,500,000	2010-09-30
3665	2010-10-27	204,018,000	256,000	27.4772	742,500,000	2010-09-30
3666	2010-10-26	203,762,000	812,000	27.4427	742,500,000	2010-09-30
3667	2010-10-25	202,950,000	-428,000	27.3333	742,500,000	2010-09-30
3668	2010-10-22	203,378,000	0	27.3910	742,500,000	2010-09-30
3669	2010-10-21	203,378,000	-396,000	27.3910	742,500,000	2010-09-30
3670	2010-10-20	203,774,000	100,000	27.4443	742,500,000	2010-09-30
3671	2010-10-19	203,674,000	144,000	27.4308	742,500,000	2010-09-30
3672	2010-10-18	203,530,000	-1,316,000	27.4114	742,500,000	2010-09-30
3673	2010-10-15	204,846,000	348,000	27.5887	742,500,000	2010-09-30
3674	2010-10-14	204,498,000	-584,000	27.5418	742,500,000	2010-09-30
3675	2010-10-13	205,082,000	268,000	27.6205	742,500,000	2010-09-30
3676	2010-10-12	204,814,000	-8,000	27.5844	742,500,000	2010-09-30
3677	2010-10-11	204,822,000	-56,000	27.5855	742,500,000	2010-09-30
3678	2010-10-08	204,878,000	-1,532,000	27.5930	742,500,000	2010-09-30
3679	2010-10-07	206,410,000	349,000	27.7993	742,500,000	2010-09-30
3680	2010-10-06	206,061,000	448,000	27.7523	742,500,000	2010-09-30
3681	2010-10-05	205,613,000	-2,076,000	27.6920	742,500,000	2010-09-30
3682	2010-10-04	207,689,000	-220,000	27.9716	742,500,000	2010-09-30
3683	2010-09-30	207,909,000	-52,000	28.0012	742,500,000	2010-09-30
3684	2010-09-29	207,961,000	-1,484,000	28.0082	742,500,000	2010-08-31
3685	2010-09-28	209,445,000	-224,000	28.2081	742,500,000	2010-08-31
3686	2010-09-27	209,669,000	-288,000	28.2382	742,500,000	2010-08-31
3687	2010-09-24	209,957,000	-356,000	28.2770	742,500,000	2010-08-31
3688	2010-09-22	210,313,000	8,000	28.3250	742,500,000	2010-08-31
3689	2010-09-21	210,305,000	-1,276,000	28.3239	742,500,000	2010-08-31
3690	2010-09-20	211,581,000	-780,000	28.4958	742,500,000	2010-08-31
3691	2010-09-17	212,361,000	244,000	28.6008	742,500,000	2010-08-31
3692	2010-09-16	212,117,000	-1,104,000	28.5679	742,500,000	2010-08-31
3693	2010-09-15	213,221,000	-136,000	28.7166	742,500,000	2010-08-31
3694	2010-09-14	213,357,000	-1,296,000	28.7349	742,500,000	2010-08-31
3695	2010-09-13	214,653,000	-120,000	28.9095	742,500,000	2010-08-31
3696	2010-09-10	214,773,000	-572,000	28.9257	742,500,000	2010-08-31
3697	2010-09-09	215,345,000	-448,000	29.0027	742,500,000	2010-08-31
3698	2010-09-08	215,793,000	-2,132,000	29.0630	742,500,000	2010-08-31
3699	2010-09-07	217,925,000	-584,000	29.3502	742,500,000	2010-08-31
3700	2010-09-06	218,509,000	-164,000	29.4288	742,500,000	2010-08-31
3701	2010-09-03	218,673,000	-672,000	29.4509	742,500,000	2010-08-31
3702	2010-09-02	219,345,000	360,000	29.5414	742,500,000	2010-08-31
3703	2010-09-01	218,985,000	164,000	29.4929	742,500,000	2010-08-31
3704	2010-08-31	218,821,000	204,000	29.4708	742,500,000	2010-08-31
3705	2010-08-30	218,617,000	468,000	29.4434	742,500,000	2010-07-31
3706	2010-08-27	218,149,000	84,000	29.3803	742,500,000	2010-07-31
3707	2010-08-26	218,065,000	-352,000	29.3690	742,500,000	2010-07-31
3708	2010-08-25	218,417,000	-424,000	29.4164	742,500,000	2010-07-31
3709	2010-08-24	218,841,000	-664,000	29.4735	742,500,000	2010-07-31
3710	2010-08-23	219,505,000	576,000	29.5630	742,500,000	2010-07-31
3711	2010-08-20	218,929,000	112,000	29.4854	742,500,000	2010-07-31
3712	2010-08-19	218,817,000	680,000	29.4703	742,500,000	2010-07-31
3713	2010-08-18	218,137,000	-432,000	29.3787	742,500,000	2010-07-31
3714	2010-08-17	218,569,000	312,000	29.4369	742,500,000	2010-07-31
3715	2010-08-16	218,257,000	-424,000	29.3949	742,500,000	2010-07-31
3716	2010-08-13	218,681,000	320,000	29.4520	742,500,000	2010-07-31
3717	2010-08-12	218,361,000	328,000	29.4089	742,500,000	2010-07-31
3718	2010-08-11	218,033,000	140,000	29.3647	742,500,000	2010-07-31
3719	2010-08-10	217,893,000	-420,000	29.3459	742,500,000	2010-07-31
3720	2010-08-09	218,313,000	-688,000	29.4024	742,500,000	2010-07-31
3721	2010-08-06	219,001,000	-4,000	29.4951	742,500,000	2010-07-31
3722	2010-08-05	219,005,000	-564,000	29.4956	742,500,000	2010-07-31
3723	2010-08-04	219,569,000	-792,000	29.5716	742,500,000	2010-07-31
3724	2010-08-03	220,361,000	-380,000	29.6782	742,500,000	2010-07-31
3725	2010-08-02	220,741,000	-412,000	29.7294	742,500,000	2010-07-31
3726	2010-07-30	221,153,000	532,000	29.7849	742,500,000	2010-06-30
3727	2010-07-29	220,621,000	680,000	29.7133	742,500,000	2010-06-30
3728	2010-07-28	219,941,000	-4,856,000	29.6217	742,500,000	2010-06-30
3729	2010-07-27	224,797,000	-7,008,000	30.2757	742,500,000	2010-06-30
3730	2010-07-26	231,805,000	-760,000	31.2195	742,500,000	2010-06-30
3731	2010-07-23	232,565,000	-388,000	31.3219	742,500,000	2010-06-30
3732	2010-07-22	232,953,000	4,000	31.3741	742,500,000	2010-06-30
3733	2010-07-21	232,949,000	100,000	31.3736	742,500,000	2010-06-30
3734	2010-07-20	232,849,000	-244,000	31.3601	742,500,000	2010-06-30
3735	2010-07-19	233,093,000	-80,000	31.3930	742,500,000	2010-06-30
3736	2010-07-16	233,173,000	216,000	31.4038	742,500,000	2010-06-30
3737	2010-07-15	232,957,000	-428,000	31.3747	742,500,000	2010-06-30
3738	2010-07-14	233,385,000	468,000	31.4323	742,500,000	2010-06-30
3739	2010-07-13	232,917,000	-40,000	31.3693	742,500,000	2010-06-30
3740	2010-07-12	232,957,000	564,000	31.3747	742,500,000	2010-06-30
3741	2010-07-09	232,393,000	-620,000	31.2987	742,500,000	2010-06-30
3742	2010-07-08	233,013,000	-1,956,000	31.3822	742,500,000	2010-06-30
3743	2010-07-07	234,969,000	420,000	31.6457	742,500,000	2010-06-30
3744	2010-07-06	234,549,000	-996,000	31.5891	742,500,000	2010-06-30
3745	2010-07-05	235,545,000	84,000	31.7232	742,500,000	2010-06-30
3746	2010-07-02	235,461,000	-212,000	31.7119	742,500,000	2010-06-30
3747	2010-06-30	235,673,000	44,000	31.7405	742,500,000	2010-06-30
3748	2010-06-29	235,629,000	160,000	31.7345	742,500,000	2010-05-31
3749	2010-06-28	235,469,000	-784,000	31.7130	742,500,000	2010-05-31
3750	2010-06-25	236,253,000	-560,000	31.8186	742,500,000	2010-05-31
3751	2010-06-24	236,813,000	-152,000	31.8940	742,500,000	2010-05-31
3752	2010-06-23	236,965,000	-280,000	31.9145	742,500,000	2010-05-31
3753	2010-06-22	237,245,000	-792,000	31.9522	742,500,000	2010-05-31
3754	2010-06-21	238,037,000	-1,424,000	32.0589	742,500,000	2010-05-31
3755	2010-06-18	239,461,000	-244,000	32.2506	742,500,000	2010-05-31
3756	2010-06-17	239,705,000	-536,000	32.2835	742,500,000	2010-05-31
3757	2010-06-15	240,241,000	334,890	32.3557	742,500,000	2010-05-31
3758	2010-06-14	239,906,110	712,000	32.3106	742,500,000	2010-05-31
3759	2010-06-11	239,194,110	2,553,710	32.2147	742,500,000	2010-05-31
3760	2010-06-10	236,640,400	18,047,400	31.8708	742,500,000	2010-05-31
3761	2010-06-09	218,593,000	192,000	29.4401	742,500,000	2010-05-31
3762	2010-06-08	218,401,000	1,430,000	29.4143	742,500,000	2010-05-31
3763	2010-06-07	216,971,000	2,144,000	29.2217	742,500,000	2010-05-31
3764	2010-06-04	214,827,000	3,160,000	28.9329	742,500,000	2010-05-31
3765	2010-06-03	211,667,000	1,016,000	28.5073	742,500,000	2010-05-31
3766	2010-06-02	210,651,000	476,000	28.3705	742,500,000	2010-05-31
3767	2010-06-01	210,175,000	968,000	28.3064	742,500,000	2010-05-31
3768	2010-05-31	209,207,000	1,348,000	28.1760	742,500,000	2010-05-31
3769	2010-05-28	207,859,000	144,000	27.9945	742,500,000	2010-04-30
3770	2010-05-27	207,715,000	-56,000	27.9751	742,500,000	2010-04-30
3771	2010-05-26	207,771,000	1,108,000	27.9826	742,500,000	2010-04-30
3772	2010-05-25	206,663,000	1,880,000	27.8334	742,500,000	2010-04-30
3773	2010-05-24	204,783,000	688,000	27.5802	742,500,000	2010-04-30
3774	2010-05-20	204,095,000	516,000	27.4875	742,500,000	2010-04-30
3775	2010-05-19	203,579,000	4,404,000	27.4180	742,500,000	2010-04-30
3776	2010-05-18	199,175,000	628,000	26.8249	742,500,000	2010-04-30
3777	2010-05-17	198,547,000	652,000	26.7403	742,500,000	2010-04-30
3778	2010-05-14	197,895,000	176,000	26.6525	742,500,000	2010-04-30
3779	2010-05-13	197,719,000	-128,000	26.6288	742,500,000	2010-04-30
3780	2010-05-12	197,847,000	-140,000	26.6461	742,500,000	2010-04-30
3781	2010-05-11	197,987,000	-1,124,000	26.6649	742,500,000	2010-04-30
3782	2010-05-10	199,111,000	424,000	26.8163	742,500,000	2010-04-30
3783	2010-05-07	198,687,000	-100,000	26.7592	742,500,000	2010-04-30
3784	2010-05-06	198,787,000	312,000	26.7727	742,500,000	2010-04-30
3785	2010-05-05	198,475,000	-464,000	26.7306	742,500,000	2010-04-30
3786	2010-05-04	198,939,000	-352,000	26.7931	742,500,000	2010-04-30
3787	2010-05-03	199,291,000	-2,456,000	26.8405	742,500,000	2010-04-30
3788	2010-04-30	201,747,000	120,000	27.1713	742,500,000	2010-04-30
3789	2010-04-29	201,627,000	440,000	27.1552	742,500,000	2010-04-28
3790	2010-04-28	201,187,000	-984,000	27.0959	742,500,000	2010-04-28
3791	2010-04-27	202,171,000	-1,872,000	32.4773	622,500,000	2010-03-31
3792	2010-04-26	204,043,000	592,000	32.7780	622,500,000	2010-03-31
3793	2010-04-23	203,451,000	1,720,000	32.6829	622,500,000	2010-03-31
3794	2010-04-22	201,731,000	78,908,000	32.4066	622,500,000	2010-03-31
3795	2010-04-21	122,823,000	0	19.7306	622,500,000	2010-03-31
3796	2010-04-20	122,823,000	0	19.7306	622,500,000	2010-03-31
3797	2010-04-19	122,823,000	0	19.7306	622,500,000	2010-03-31
3798	2010-04-16	122,823,000	72,000	19.7306	622,500,000	2010-03-31
3799	2010-04-15	122,751,000	-1,848,000	19.7190	622,500,000	2010-03-31
3800	2010-04-14	124,599,000	-284,000	20.0159	622,500,000	2010-03-31
3801	2010-04-13	124,883,000	-296,000	20.0615	622,500,000	2010-03-31
3802	2010-04-12	125,179,000	580,000	20.1091	622,500,000	2010-03-31
3803	2010-04-09	124,599,000	-176,000	20.0159	622,500,000	2010-03-31
3804	2010-04-08	124,775,000	-72,000	20.0442	622,500,000	2010-03-31
3805	2010-04-07	124,847,000	-124,000	20.0557	622,500,000	2010-03-31
3806	2010-04-01	124,971,000	528,000	20.0757	622,500,000	2010-03-31
3807	2010-03-31	124,443,000	1,479,999	19.9908	622,500,000	2010-03-31
3808	2010-03-30	122,963,001	-108,000	19.7531	622,500,000	2010-02-28
3809	2010-03-29	123,071,001	384,000	19.7704	622,500,000	2010-02-28
3810	2010-03-26	122,687,001	-620,000	19.7088	622,500,000	2010-02-28
3811	2010-03-25	123,307,001	1,016,000	19.8084	622,500,000	2010-02-28
3812	2010-03-24	122,291,001	104,000	19.6451	622,500,000	2010-02-28
3813	2010-03-23	122,187,001	412,000	19.6284	622,500,000	2010-02-28
3814	2010-03-22	121,775,001	80,000	19.5622	622,500,000	2010-02-28
3815	2010-03-19	121,695,001	1,372,000	19.5494	622,500,000	2010-02-28
3816	2010-03-18	120,323,001	552,000	19.3290	622,500,000	2010-02-28
3817	2010-03-17	119,771,001	2,316,000	19.2403	622,500,000	2010-02-28
3818	2010-03-16	117,455,001	920,000	18.8683	622,500,000	2010-02-28
3819	2010-03-15	116,535,001	-1,900,000	18.7205	622,500,000	2010-02-28
3820	2010-03-12	118,435,001	-224,000	19.0257	622,500,000	2010-02-28
3821	2010-03-11	118,659,001	1,451,000	19.0617	622,500,000	2010-02-28
3822	2010-03-10	117,208,001	-768,000	18.8286	622,500,000	2010-02-28
3823	2010-03-09	117,976,001	-796,000	18.9520	622,500,000	2010-02-28
3824	2010-03-08	118,772,001	-5,076,000	19.0798	622,500,000	2010-02-28
3825	2010-03-05	123,848,001	-780,000	19.8953	622,500,000	2010-02-28
3826	2010-03-04	124,628,001	-448,000	20.0206	622,500,000	2010-02-28
3827	2010-03-03	125,076,001	-192,000	20.0925	622,500,000	2010-02-28
3828	2010-03-02	125,268,001	-80,000	20.1234	622,500,000	2010-02-28
3829	2010-03-01	125,348,001	-252,000	20.1362	622,500,000	2010-02-28
3830	2010-02-26	125,600,001	24,000	20.1767	622,500,000	2010-01-31
3831	2010-02-25	125,576,001	-148,000	20.1729	622,500,000	2010-01-31
3832	2010-02-24	125,724,001	-124,000	20.1966	622,500,000	2010-01-31
3833	2010-02-23	125,848,001	-32,000	20.2165	622,500,000	2010-01-31
3834	2010-02-22	125,880,001	8,000	20.2217	622,500,000	2010-01-31
3835	2010-02-19	125,872,001	192,000	20.2204	622,500,000	2010-01-31
3836	2010-02-18	125,680,001	-320,000	20.1896	622,500,000	2010-01-31
3837	2010-02-17	126,000,001	-140,000	20.2410	622,500,000	2010-01-31
3838	2010-02-12	126,140,001	-72,000	20.2635	622,500,000	2010-01-31
3839	2010-02-11	126,212,001	96,000	20.2750	622,500,000	2010-01-31
3840	2010-02-10	126,116,001	-48,000	20.2596	622,500,000	2010-01-31
3841	2010-02-09	126,164,001	344,000	20.2673	622,500,000	2010-01-31
3842	2010-02-08	125,820,001	-56,000	20.2120	622,500,000	2010-01-31
3843	2010-02-05	125,876,001	692,000	20.2210	622,500,000	2010-01-31
3844	2010-02-04	125,184,001	284,000	20.1099	622,500,000	2010-01-31
3845	2010-02-03	124,900,001	148,000	20.0643	622,500,000	2010-01-31
3846	2010-02-02	124,752,001	156,000	20.0405	622,500,000	2010-01-31
3847	2010-02-01	124,596,001	-90,000	20.0154	622,500,000	2010-01-31
3848	2010-01-29	124,686,001	-32,000	20.0299	622,500,000	2009-12-31
3849	2010-01-28	124,718,001	232,000	20.0350	622,500,000	2009-12-31
3850	2010-01-27	124,486,001	108,000	19.9978	622,500,000	2009-12-31
3851	2010-01-26	124,378,001	12,000	19.9804	622,500,000	2009-12-31
3852	2010-01-25	124,366,001	-16,000	19.9785	622,500,000	2009-12-31
3853	2010-01-22	124,382,001	-20,000	19.9810	622,500,000	2009-12-31
3854	2010-01-21	124,402,001	-52,000	19.9843	622,500,000	2009-12-31
3855	2010-01-20	124,454,001	-260,000	19.9926	622,500,000	2009-12-31
3856	2010-01-19	124,714,001	120,000	20.0344	622,500,000	2009-12-31
3857	2010-01-18	124,594,001	-120,000	20.0151	622,500,000	2009-12-31
3858	2010-01-15	124,714,001	-248,000	20.0344	622,500,000	2009-12-31
3859	2010-01-14	124,962,001	-112,000	20.0742	622,500,000	2009-12-31
3860	2010-01-13	125,074,001	-205,000	20.0922	622,500,000	2009-12-31
3861	2010-01-12	125,279,001	712,000	20.1251	622,500,000	2009-12-31
3862	2010-01-11	124,567,001	108,000	20.0108	622,500,000	2009-12-31
3863	2010-01-08	124,459,001	40,000	19.9934	622,500,000	2009-12-31
3864	2010-01-07	124,419,001	64,000	19.9870	622,500,000	2009-12-31
3865	2010-01-06	124,355,001	-216,000	19.9767	622,500,000	2009-12-31
3866	2010-01-05	124,571,001	-64,000	20.0114	622,500,000	2009-12-31
3867	2010-01-04	124,635,001	-56,000	20.0217	622,500,000	2009-12-31
3868	2009-12-31	124,691,001	0	20.0307	622,500,000	2009-12-31
3869	2009-12-30	124,691,001	356,000	20.0307	622,500,000	2009-11-30
3870	2009-12-29	124,335,001	-344,000	19.9735	622,500,000	2009-11-30
3871	2009-12-28	124,679,001	36,000	20.0288	622,500,000	2009-11-30
3872	2009-12-24	124,643,001	0	20.0230	622,500,000	2009-11-30
3873	2009-12-23	124,643,001	276,000	20.0230	622,500,000	2009-11-30
3874	2009-12-22	124,367,001	1,288,000	19.9786	622,500,000	2009-11-30
3875	2009-12-21	123,079,001	1,128,000	19.7717	622,500,000	2009-11-30
3876	2009-12-18	121,951,001	1,596,000	19.5905	622,500,000	2009-11-30
3877	2009-12-17	120,355,001	-1,064,000	19.3341	622,500,000	2009-11-30
3878	2009-12-16	121,419,001	580,000	19.5051	622,500,000	2009-11-30
3879	2009-12-15	120,839,001	-132,000	19.4119	622,500,000	2009-11-30
3880	2009-12-14	120,971,001	-316,000	19.4331	622,500,000	2009-11-30
3881	2009-12-11	121,287,001	-92,000	19.4839	622,500,000	2009-11-30
3882	2009-12-10	121,379,001	-630,000	19.4986	622,500,000	2009-11-30
3883	2009-12-09	122,009,001	292,000	19.5998	622,500,000	2009-11-30
3884	2009-12-08	121,717,001	-212,000	19.5529	622,500,000	2009-11-30
3885	2009-12-07	121,929,001	-484,000	19.5870	622,500,000	2009-11-30
3886	2009-12-04	122,413,001	3,356,000	19.6647	622,500,000	2009-11-30
3887	2009-12-03	119,057,001	3,118,000	19.1256	622,500,000	2009-11-30
3888	2009-12-02	115,939,001	672,000	18.6247	622,500,000	2009-11-30
3889	2009-12-01	115,267,001	20,000	18.5168	622,500,000	2009-11-30
3890	2009-11-30	115,247,001	80,000	18.5136	622,500,000	2009-11-30
3891	2009-11-27	115,167,001	1,948,000	18.5007	622,500,000	2009-10-31
3892	2009-11-26	113,219,001	776,000	18.1878	622,500,000	2009-10-31
3893	2009-11-25	112,443,001	-1,448,000	18.0631	622,500,000	2009-10-31
3894	2009-11-24	113,891,001	144,000	18.2957	622,500,000	2009-10-31
3895	2009-11-23	113,747,001	-196,000	18.2726	622,500,000	2009-10-31
3896	2009-11-20	113,943,001	32,000	18.3041	622,500,000	2009-10-31
3897	2009-11-19	113,911,001	-386,000	18.2990	622,500,000	2009-10-31
3898	2009-11-18	114,297,001	696,000	18.3610	622,500,000	2009-10-31
3899	2009-11-17	113,601,001	-2,344,000	18.2492	622,500,000	2009-10-31
3900	2009-11-16	115,945,001	528,000	18.6257	622,500,000	2009-10-31
3901	2009-11-13	115,417,001	-304,000	18.5409	622,500,000	2009-10-31
3902	2009-11-12	115,721,001	1,008,000	18.5897	622,500,000	2009-10-31
3903	2009-11-11	114,713,001	-3,650,000	18.4278	622,500,000	2009-10-31
3904	2009-11-10	118,363,001	256,000	19.0141	622,500,000	2009-10-31
3905	2009-11-09	118,107,001	232,000	18.9730	622,500,000	2009-10-31
3906	2009-11-06	117,875,001	330,000	18.9357	622,500,000	2009-10-31
3907	2009-11-05	117,545,001	-148,000	18.8827	622,500,000	2009-10-31
3908	2009-11-04	117,693,001	227,900	18.9065	622,500,000	2009-10-31
3909	2009-11-03	117,465,101	555,000	18.8699	622,500,000	2009-10-31
3910	2009-11-02	116,910,101	-784,000	18.7807	622,500,000	2009-10-31
3911	2009-10-30	117,694,101	1,598,100	18.9067	622,500,000	2009-09-30
3912	2009-10-29	116,096,001	340,000	18.6500	622,500,000	2009-09-30
3913	2009-10-28	115,756,001	864,000	18.5953	622,500,000	2009-09-30
3914	2009-10-27	114,892,001	-376,000	18.4565	622,500,000	2009-09-30
3915	2009-10-23	115,268,001	292,000	18.5169	622,500,000	2009-09-30
3916	2009-10-22	114,976,001	1,668,000	18.4700	622,500,000	2009-09-30
3917	2009-10-21	113,308,001	576,000	18.2021	622,500,000	2009-09-30
3918	2009-10-20	112,732,001	716,000	18.1096	622,500,000	2009-09-30
3919	2009-10-19	112,016,001	394,000	17.9945	622,500,000	2009-09-30
3920	2009-10-16	111,622,001	2,141,000	17.9312	622,500,000	2009-09-30
3921	2009-10-15	109,481,001	239,000	17.5873	622,500,000	2009-09-30
3922	2009-10-14	109,242,001	-2,876,000	17.5489	622,500,000	2009-09-30
3923	2009-10-13	112,118,001	-580,000	18.0109	622,500,000	2009-09-30
3924	2009-10-12	112,698,001	-1,212,000	18.1041	622,500,000	2009-09-30
3925	2009-10-09	113,910,001	1,696,000	18.2988	622,500,000	2009-09-30
3926	2009-10-08	112,214,001	-1,410,000	18.0263	622,500,000	2009-09-30
3927	2009-10-07	113,624,001	-556,000	18.2529	622,500,000	2009-09-30
3928	2009-10-06	114,180,001	-148,000	18.3422	622,500,000	2009-09-30
3929	2009-10-05	114,328,001	312,000	18.3659	622,500,000	2009-09-30
3930	2009-10-02	114,016,001	532,000	18.3158	622,500,000	2009-09-30
3931	2009-09-30	113,484,001	1,658,000	18.2304	622,500,000	2009-09-30
3932	2009-09-29	111,826,001	-2,162,000	18.6377	600,000,000	2009-09-09
3933	2009-09-28	113,988,001	-90,000	18.9980	600,000,000	2009-09-09
3934	2009-09-25	114,078,001	2,673,500	19.0130	600,000,000	2009-09-09
3935	2009-09-24	111,404,501	674,000	18.5674	600,000,000	2009-09-09
3936	2009-09-23	110,730,501	8,450,501	18.4551	600,000,000	2009-09-09
3937	2009-09-22	102,280,000	-4,717,000	17.0467	600,000,000	2009-09-09
3938	2009-09-21	106,997,000	-3,021,400	17.8328	600,000,000	2009-09-09
3939	2009-09-18	110,018,400	-11,604,200	18.3364	600,000,000	2009-09-09
3940	2009-09-17	121,622,600	13,351,000	20.2704	600,000,000	2009-09-09
3941	2009-09-16	108,271,600	12,658,000	18.0453	600,000,000	2009-09-09
3942	2009-09-15	95,613,600	-12,178,400	15.9356	600,000,000	2009-09-09
3943	2009-09-14	107,792,000	4,212,000	17.9653	600,000,000	2009-09-09
3944	2009-09-11	103,580,000	-8,046,000	17.2633	600,000,000	2009-09-09
3945	2009-09-10	111,626,000	0	18.6043	600,000,000	2009-09-09
3946	2009-09-09	111,626,000		18.6043	600,000,000	2009-09-09

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---