Rykadan Capital Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02288 | 2009-08-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 268,215,379 | 0 | 71.4389 | 375,447,000 | 2025-06-30 |
| 2 | 2025-12-30 | 268,215,379 | 0 | 71.4389 | 375,447,000 | 2025-06-30 |
| 3 | 2025-12-29 | 268,215,379 | 0 | 71.4389 | 375,447,000 | 2025-06-30 |
| 4 | 2025-12-24 | 268,215,379 | 0 | 71.4389 | 375,447,000 | 2025-06-30 |
| 5 | 2025-12-23 | 268,215,379 | 0 | 71.4389 | 375,447,000 | 2025-06-30 |
| 6 | 2025-12-22 | 268,215,379 | -22,236 | 71.4389 | 375,447,000 | 2025-06-30 |
| 7 | 2025-12-19 | 268,237,615 | -1,207 | 71.4449 | 375,447,000 | 2025-06-30 |
| 8 | 2025-12-18 | 268,238,822 | 0 | 71.4452 | 375,447,000 | 2025-06-30 |
| 9 | 2025-12-17 | 268,238,822 | -1,000 | 71.4452 | 375,447,000 | 2025-06-30 |
| 10 | 2025-12-16 | 268,239,822 | 0 | 71.4455 | 375,447,000 | 2025-06-30 |
| 11 | 2025-12-15 | 268,239,822 | 0 | 71.4455 | 375,447,000 | 2025-06-30 |
| 12 | 2025-12-12 | 268,239,822 | -207 | 71.4455 | 375,447,000 | 2025-06-30 |
| 13 | 2025-12-11 | 268,240,029 | 0 | 71.4455 | 375,447,000 | 2025-06-30 |
| 14 | 2025-12-10 | 268,240,029 | -9,000 | 71.4455 | 375,447,000 | 2025-06-30 |
| 15 | 2025-12-09 | 268,249,029 | 0 | 71.4479 | 375,447,000 | 2025-06-30 |
| 16 | 2025-12-08 | 268,249,029 | 0 | 71.4479 | 375,447,000 | 2025-06-30 |
| 17 | 2025-12-05 | 268,249,029 | -1,000 | 71.4479 | 375,447,000 | 2025-06-30 |
| 18 | 2025-12-04 | 268,250,029 | -58,228 | 71.4482 | 375,447,000 | 2025-06-30 |
| 19 | 2025-12-03 | 268,308,257 | 0 | 71.4637 | 375,447,000 | 2025-06-30 |
| 20 | 2025-12-02 | 268,308,257 | 0 | 71.4637 | 375,447,000 | 2025-06-30 |
| 21 | 2025-12-01 | 268,308,257 | -1,000 | 71.4637 | 375,447,000 | 2025-06-30 |
| 22 | 2025-11-28 | 268,309,257 | -1,000 | 71.4640 | 375,447,000 | 2025-06-30 |
| 23 | 2025-11-27 | 268,310,257 | 0 | 71.4642 | 375,447,000 | 2025-06-30 |
| 24 | 2025-11-26 | 268,310,257 | 19,000 | 71.4642 | 375,447,000 | 2025-06-30 |
| 25 | 2025-11-25 | 268,291,257 | 0 | 71.4592 | 375,447,000 | 2025-06-30 |
| 26 | 2025-11-24 | 268,291,257 | -1,000 | 71.4592 | 375,447,000 | 2025-06-30 |
| 27 | 2025-11-21 | 268,292,257 | -1,000 | 71.4594 | 375,447,000 | 2025-06-30 |
| 28 | 2025-11-20 | 268,293,257 | -1,000 | 71.4597 | 375,447,000 | 2025-06-30 |
| 29 | 2025-11-19 | 268,294,257 | 0 | 71.4600 | 375,447,000 | 2025-06-30 |
| 30 | 2025-11-18 | 268,294,257 | -340,000 | 71.4600 | 375,447,000 | 2025-06-30 |
| 31 | 2025-11-17 | 268,634,257 | 0 | 71.5505 | 375,447,000 | 2025-06-30 |
| 32 | 2025-11-14 | 268,634,257 | -100,000 | 71.5505 | 375,447,000 | 2025-06-30 |
| 33 | 2025-11-13 | 268,734,257 | -1,000 | 71.5771 | 375,447,000 | 2025-06-30 |
| 34 | 2025-11-12 | 268,735,257 | -11,000 | 71.5774 | 375,447,000 | 2025-06-30 |
| 35 | 2025-11-11 | 268,746,257 | 0 | 71.5803 | 375,447,000 | 2025-06-30 |
| 36 | 2025-11-10 | 268,746,257 | -11,000 | 71.5803 | 375,447,000 | 2025-06-30 |
| 37 | 2025-11-07 | 268,757,257 | -74,000 | 71.5833 | 375,447,000 | 2025-06-30 |
| 38 | 2025-11-06 | 268,831,257 | -1,000 | 71.6030 | 375,447,000 | 2025-06-30 |
| 39 | 2025-11-05 | 268,832,257 | 0 | 71.6033 | 375,447,000 | 2025-06-30 |
| 40 | 2025-11-04 | 268,832,257 | -27,000 | 71.6033 | 375,447,000 | 2025-06-30 |
| 41 | 2025-11-03 | 268,859,257 | 5,000 | 71.6104 | 375,447,000 | 2025-06-30 |
| 42 | 2025-10-31 | 268,854,257 | -153,487 | 71.6091 | 375,447,000 | 2025-06-30 |
| 43 | 2025-10-30 | 269,007,744 | -566,000 | 71.6500 | 375,447,000 | 2025-06-30 |
| 44 | 2025-10-28 | 269,573,744 | -15,000 | 71.8007 | 375,447,000 | 2025-06-30 |
| 45 | 2025-10-27 | 269,588,744 | 0 | 71.8047 | 375,447,000 | 2025-06-30 |
| 46 | 2025-10-24 | 269,588,744 | 154,000 | 71.8047 | 375,447,000 | 2025-06-30 |
| 47 | 2025-10-23 | 269,434,744 | -1,000 | 71.7637 | 375,447,000 | 2025-06-30 |
| 48 | 2025-10-22 | 269,435,744 | -410,000 | 71.7640 | 375,447,000 | 2025-06-30 |
| 49 | 2025-10-21 | 269,845,744 | 99,000 | 71.8732 | 375,447,000 | 2025-06-30 |
| 50 | 2025-10-20 | 269,746,744 | -2,207 | 71.8468 | 375,447,000 | 2025-06-30 |
| 51 | 2025-10-17 | 269,748,951 | 0 | 71.8474 | 375,447,000 | 2025-06-30 |
| 52 | 2025-10-16 | 269,748,951 | 0 | 71.8474 | 375,447,000 | 2025-06-30 |
| 53 | 2025-10-15 | 269,748,951 | 35,000 | 71.8474 | 375,447,000 | 2025-06-30 |
| 54 | 2025-10-14 | 269,713,951 | -2,000 | 71.8381 | 375,447,000 | 2025-06-30 |
| 55 | 2025-10-13 | 269,715,951 | 0 | 71.8386 | 375,447,000 | 2025-06-30 |
| 56 | 2025-10-10 | 269,715,951 | 0 | 71.8386 | 375,447,000 | 2025-06-30 |
| 57 | 2025-10-09 | 269,715,951 | -33,000 | 71.8386 | 375,447,000 | 2025-06-30 |
| 58 | 2025-10-08 | 269,748,951 | 12,000 | 71.8474 | 375,447,000 | 2025-06-30 |
| 59 | 2025-10-06 | 269,736,951 | -80,766 | 71.8442 | 375,447,000 | 2025-06-30 |
| 60 | 2025-10-03 | 269,817,717 | 2,000 | 71.8657 | 375,447,000 | 2025-06-30 |
| 61 | 2025-10-02 | 269,815,717 | 0 | 71.8652 | 375,447,000 | 2025-06-30 |
| 62 | 2025-09-30 | 269,815,717 | 20,000 | 71.8652 | 375,447,000 | 2025-06-30 |
| 63 | 2025-09-29 | 269,795,717 | 0 | 71.8599 | 375,447,000 | 2025-06-30 |
| 64 | 2025-09-26 | 269,795,717 | 0 | 71.8599 | 375,447,000 | 2025-06-30 |
| 65 | 2025-09-25 | 269,795,717 | -31,000 | 71.8599 | 375,447,000 | 2025-06-30 |
| 66 | 2025-09-24 | 269,826,717 | 0 | 71.8681 | 375,447,000 | 2025-06-30 |
| 67 | 2025-09-23 | 269,826,717 | 0 | 71.8681 | 375,447,000 | 2025-06-30 |
| 68 | 2025-09-22 | 269,826,717 | 0 | 71.8681 | 375,447,000 | 2025-06-30 |
| 69 | 2025-09-19 | 269,826,717 | 9,928 | 71.8681 | 375,447,000 | 2025-06-30 |
| 70 | 2025-09-18 | 269,816,789 | 47,000 | 71.8655 | 375,447,000 | 2025-06-30 |
| 71 | 2025-09-17 | 269,769,789 | -12,000 | 71.8530 | 375,447,000 | 2025-06-30 |
| 72 | 2025-09-16 | 269,781,789 | 190,000 | 71.8562 | 375,447,000 | 2025-06-30 |
| 73 | 2025-09-15 | 269,591,789 | 296,000 | 71.8056 | 375,447,000 | 2025-06-30 |
| 74 | 2025-09-12 | 269,295,789 | 196,000 | 71.7267 | 375,447,000 | 2025-06-30 |
| 75 | 2025-09-11 | 269,099,789 | 369,000 | 71.6745 | 375,447,000 | 2025-06-30 |
| 76 | 2025-09-10 | 268,730,789 | 86,855 | 71.5762 | 375,447,000 | 2025-06-30 |
| 77 | 2025-09-09 | 268,643,934 | 1,000 | 71.5531 | 375,447,000 | 2025-06-30 |
| 78 | 2025-09-08 | 268,642,934 | 11,000 | 71.5528 | 375,447,000 | 2025-06-30 |
| 79 | 2025-09-05 | 268,631,934 | -32,000 | 71.5499 | 375,447,000 | 2025-06-30 |
| 80 | 2025-09-04 | 268,663,934 | 0 | 71.5584 | 375,447,000 | 2025-06-30 |
| 81 | 2025-09-03 | 268,663,934 | 600,000 | 71.5584 | 375,447,000 | 2025-06-30 |
| 82 | 2025-09-02 | 268,063,934 | 158,000 | 71.3986 | 375,447,000 | 2025-06-30 |
| 83 | 2025-09-01 | 267,905,934 | -3,300 | 71.3565 | 375,447,000 | 2025-06-30 |
| 84 | 2025-08-29 | 267,909,234 | 0 | 71.3574 | 375,447,000 | 2025-06-30 |
| 85 | 2025-08-28 | 267,909,234 | 0 | 71.3574 | 375,447,000 | 2025-06-30 |
| 86 | 2025-08-27 | 267,909,234 | -1,000 | 71.3574 | 375,447,000 | 2025-06-30 |
| 87 | 2025-08-26 | 267,910,234 | 0 | 71.3577 | 375,447,000 | 2025-06-30 |
| 88 | 2025-08-25 | 267,910,234 | 0 | 71.3577 | 375,447,000 | 2025-06-30 |
| 89 | 2025-08-22 | 267,910,234 | -2,000 | 71.3577 | 375,447,000 | 2025-06-30 |
| 90 | 2025-08-21 | 267,912,234 | -2,072 | 71.3582 | 375,447,000 | 2025-06-30 |
| 91 | 2025-08-20 | 267,914,306 | -10,000 | 71.3588 | 375,447,000 | 2025-06-30 |
| 92 | 2025-08-19 | 267,924,306 | 0 | 71.3614 | 375,447,000 | 2025-06-30 |
| 93 | 2025-08-18 | 267,924,306 | 0 | 71.3614 | 375,447,000 | 2025-06-30 |
| 94 | 2025-08-15 | 267,924,306 | 0 | 71.3614 | 375,447,000 | 2025-06-30 |
| 95 | 2025-08-14 | 267,924,306 | 10,000 | 71.3614 | 375,447,000 | 2025-06-30 |
| 96 | 2025-08-13 | 267,914,306 | -1,000 | 71.3588 | 375,447,000 | 2025-06-30 |
| 97 | 2025-08-12 | 267,915,306 | 0 | 71.3590 | 375,447,000 | 2025-06-30 |
| 98 | 2025-08-11 | 267,915,306 | 0 | 71.3590 | 375,447,000 | 2025-06-30 |
| 99 | 2025-08-08 | 267,915,306 | 0 | 71.3590 | 375,447,000 | 2025-06-30 |
| 100 | 2025-08-07 | 267,915,306 | 0 | 71.3590 | 375,447,000 | 2025-06-30 |
| 101 | 2025-08-06 | 267,915,306 | 0 | 71.3590 | 375,447,000 | 2025-06-30 |
| 102 | 2025-08-05 | 267,915,306 | 0 | 71.3590 | 375,447,000 | 2025-06-30 |
| 103 | 2025-08-04 | 267,915,306 | 137,928 | 71.3590 | 375,447,000 | 2025-06-30 |
| 104 | 2025-08-01 | 267,777,378 | 40,000 | 71.3223 | 375,447,000 | 2025-06-30 |
| 105 | 2025-07-31 | 267,737,378 | 20,000 | 71.3116 | 375,447,000 | 2025-06-30 |
| 106 | 2025-07-30 | 267,717,378 | -52,000 | 71.3063 | 375,447,000 | 2025-06-30 |
| 107 | 2025-07-29 | 267,769,378 | 3,000 | 71.3202 | 375,447,000 | 2025-06-30 |
| 108 | 2025-07-28 | 267,766,378 | -4,364,000 | 71.3194 | 375,447,000 | 2025-06-30 |
| 109 | 2025-07-25 | 272,130,378 | 0 | 72.4817 | 375,447,000 | 2025-06-30 |
| 110 | 2025-07-24 | 272,130,378 | -31,000 | 72.4817 | 375,447,000 | 2025-06-30 |
| 111 | 2025-07-23 | 272,161,378 | 0 | 72.4900 | 375,447,000 | 2025-06-30 |
| 112 | 2025-07-22 | 272,161,378 | 229,000 | 72.4900 | 375,447,000 | 2025-06-30 |
| 113 | 2025-07-21 | 271,932,378 | 301,000 | 72.4290 | 375,447,000 | 2025-06-30 |
| 114 | 2025-07-18 | 271,631,378 | 44,000 | 72.3488 | 375,447,000 | 2025-06-30 |
| 115 | 2025-07-17 | 271,587,378 | 343,000 | 72.3371 | 375,447,000 | 2025-06-30 |
| 116 | 2025-07-16 | 271,244,378 | -9,000 | 72.2457 | 375,447,000 | 2025-06-30 |
| 117 | 2025-07-15 | 271,253,378 | -622 | 72.2481 | 375,447,000 | 2025-06-30 |
| 118 | 2025-07-14 | 271,254,000 | 28,000 | 72.2483 | 375,447,000 | 2025-06-30 |
| 119 | 2025-07-11 | 271,226,000 | -12,000 | 72.2408 | 375,447,000 | 2025-06-30 |
| 120 | 2025-07-10 | 271,238,000 | -1,000 | 72.2440 | 375,447,000 | 2025-06-30 |
| 121 | 2025-07-09 | 271,239,000 | -1,000 | 72.2443 | 375,447,000 | 2025-06-30 |
| 122 | 2025-07-08 | 271,240,000 | -8,000 | 72.2446 | 375,447,000 | 2025-06-30 |
| 123 | 2025-07-07 | 271,248,000 | 121,000 | 72.2467 | 375,447,000 | 2025-06-30 |
| 124 | 2025-07-04 | 271,127,000 | 0 | 72.2145 | 375,447,000 | 2025-06-30 |
| 125 | 2025-07-03 | 271,127,000 | 18,000 | 72.2145 | 375,447,000 | 2025-06-30 |
| 126 | 2025-07-02 | 271,109,000 | -21,000 | 72.2097 | 375,447,000 | 2025-06-30 |
| 127 | 2025-06-30 | 271,130,000 | 24,000 | 72.2153 | 375,447,000 | 2025-06-30 |
| 128 | 2025-06-27 | 271,106,000 | 50,000 | 72.2089 | 375,447,000 | 2025-05-31 |
| 129 | 2025-06-26 | 271,056,000 | 0 | 72.1955 | 375,447,000 | 2025-05-31 |
| 130 | 2025-06-25 | 271,056,000 | 66,000 | 72.1955 | 375,447,000 | 2025-05-31 |
| 131 | 2025-06-24 | 270,990,000 | 0 | 72.1780 | 375,447,000 | 2025-05-31 |
| 132 | 2025-06-23 | 270,990,000 | 0 | 72.1780 | 375,447,000 | 2025-05-31 |
| 133 | 2025-06-20 | 270,990,000 | 0 | 72.1780 | 375,447,000 | 2025-05-31 |
| 134 | 2025-06-19 | 270,990,000 | 10,000 | 72.1780 | 375,447,000 | 2025-05-31 |
| 135 | 2025-06-18 | 270,980,000 | 2,000 | 72.1753 | 375,447,000 | 2025-05-31 |
| 136 | 2025-06-17 | 270,978,000 | -1,000 | 72.1748 | 375,447,000 | 2025-05-31 |
| 137 | 2025-06-16 | 270,979,000 | 2,000 | 72.1750 | 375,447,000 | 2025-05-31 |
| 138 | 2025-06-13 | 270,977,000 | 0 | 72.1745 | 375,447,000 | 2025-05-31 |
| 139 | 2025-06-12 | 270,977,000 | -20,145 | 72.1745 | 375,447,000 | 2025-05-31 |
| 140 | 2025-06-11 | 270,997,145 | -47,000 | 72.1799 | 375,447,000 | 2025-05-31 |
| 141 | 2025-06-10 | 271,044,145 | 0 | 72.1924 | 375,447,000 | 2025-05-31 |
| 142 | 2025-06-09 | 271,044,145 | 1,000 | 72.1924 | 375,447,000 | 2025-05-31 |
| 143 | 2025-06-06 | 271,043,145 | 0 | 72.1921 | 375,447,000 | 2025-05-31 |
| 144 | 2025-06-05 | 271,043,145 | 0 | 72.1921 | 375,447,000 | 2025-05-31 |
| 145 | 2025-06-04 | 271,043,145 | 0 | 72.1921 | 375,447,000 | 2025-05-31 |
| 146 | 2025-06-03 | 271,043,145 | -1,000 | 72.1921 | 375,447,000 | 2025-05-31 |
| 147 | 2025-06-02 | 271,044,145 | -2,000 | 72.1924 | 375,447,000 | 2025-05-31 |
| 148 | 2025-05-30 | 271,046,145 | 0 | 72.1929 | 375,447,000 | 2025-04-30 |
| 149 | 2025-05-29 | 271,046,145 | -144 | 72.1929 | 375,447,000 | 2025-04-30 |
| 150 | 2025-05-28 | 271,046,289 | -29,000 | 72.1930 | 375,447,000 | 2025-04-30 |
| 151 | 2025-05-27 | 271,075,289 | -22,829 | 72.2007 | 375,447,000 | 2025-04-30 |
| 152 | 2025-05-26 | 271,098,118 | -178,000 | 72.2068 | 375,447,000 | 2025-04-30 |
| 153 | 2025-05-23 | 271,276,118 | -18,144 | 72.2542 | 375,447,000 | 2025-04-30 |
| 154 | 2025-05-22 | 271,294,262 | 2,000 | 72.2590 | 375,447,000 | 2025-04-30 |
| 155 | 2025-05-21 | 271,292,262 | 0 | 72.2585 | 375,447,000 | 2025-04-30 |
| 156 | 2025-05-20 | 271,292,262 | -24,000 | 72.2585 | 375,447,000 | 2025-04-30 |
| 157 | 2025-05-19 | 271,316,262 | -348,000 | 72.2649 | 375,447,000 | 2025-04-30 |
| 158 | 2025-05-16 | 271,664,262 | 3,000 | 72.3576 | 375,447,000 | 2025-04-30 |
| 159 | 2025-05-15 | 271,661,262 | -1,000 | 72.3568 | 375,447,000 | 2025-04-30 |
| 160 | 2025-05-14 | 271,662,262 | 0 | 72.3570 | 375,447,000 | 2025-04-30 |
| 161 | 2025-05-13 | 271,662,262 | 2,000 | 72.3570 | 375,447,000 | 2025-04-30 |
| 162 | 2025-05-12 | 271,660,262 | 0 | 72.3565 | 375,447,000 | 2025-04-30 |
| 163 | 2025-05-09 | 271,660,262 | -9,361 | 72.3565 | 375,447,000 | 2025-04-30 |
| 164 | 2025-05-08 | 271,669,623 | 0 | 72.3590 | 375,447,000 | 2025-04-30 |
| 165 | 2025-05-07 | 271,669,623 | 0 | 72.3590 | 375,447,000 | 2025-04-30 |
| 166 | 2025-05-06 | 271,669,623 | -29,000 | 72.3590 | 375,447,000 | 2025-04-30 |
| 167 | 2025-05-02 | 271,698,623 | 0 | 72.3667 | 375,447,000 | 2025-04-30 |
| 168 | 2025-04-30 | 271,698,623 | 0 | 72.3667 | 375,447,000 | 2025-04-30 |
| 169 | 2025-04-29 | 271,698,623 | 8,000 | 72.3667 | 375,447,000 | 2025-03-31 |
| 170 | 2025-04-28 | 271,690,623 | -3,000 | 72.3646 | 375,447,000 | 2025-03-31 |
| 171 | 2025-04-25 | 271,693,623 | -8,000 | 72.3654 | 375,447,000 | 2025-03-31 |
| 172 | 2025-04-24 | 271,701,623 | 0 | 72.3675 | 375,447,000 | 2025-03-31 |
| 173 | 2025-04-23 | 271,701,623 | 0 | 72.3675 | 375,447,000 | 2025-03-31 |
| 174 | 2025-04-22 | 271,701,623 | 0 | 72.3675 | 375,447,000 | 2025-03-31 |
| 175 | 2025-04-17 | 271,701,623 | 0 | 72.3675 | 375,447,000 | 2025-03-31 |
| 176 | 2025-04-16 | 271,701,623 | 0 | 72.3675 | 375,447,000 | 2025-03-31 |
| 177 | 2025-04-15 | 271,701,623 | 2,638,000 | 72.3675 | 375,447,000 | 2025-03-31 |
| 178 | 2025-04-14 | 269,063,623 | 0 | 71.6649 | 375,447,000 | 2025-03-31 |
| 179 | 2025-04-11 | 269,063,623 | 0 | 71.6649 | 375,447,000 | 2025-03-31 |
| 180 | 2025-04-10 | 269,063,623 | 1,000 | 71.6649 | 375,447,000 | 2025-03-31 |
| 181 | 2025-04-09 | 269,062,623 | 0 | 71.6646 | 375,447,000 | 2025-03-31 |
| 182 | 2025-04-08 | 269,062,623 | 0 | 71.6646 | 375,447,000 | 2025-03-31 |
| 183 | 2025-04-07 | 269,062,623 | 37,000 | 71.6646 | 375,447,000 | 2025-03-31 |
| 184 | 2025-04-03 | 269,025,623 | 3,000 | 71.6548 | 375,447,000 | 2025-03-31 |
| 185 | 2025-04-02 | 269,022,623 | 1,000 | 71.6540 | 375,447,000 | 2025-03-31 |
| 186 | 2025-04-01 | 269,021,623 | -4,000 | 71.6537 | 375,447,000 | 2025-03-31 |
| 187 | 2025-03-31 | 269,025,623 | 0 | 71.6548 | 375,447,000 | 2025-03-31 |
| 188 | 2025-03-28 | 269,025,623 | 0 | 71.6548 | 375,447,000 | 2025-02-28 |
| 189 | 2025-03-27 | 269,025,623 | 27,000 | 71.6548 | 375,447,000 | 2025-02-28 |
| 190 | 2025-03-26 | 268,998,623 | 4,000 | 71.6476 | 375,447,000 | 2025-02-28 |
| 191 | 2025-03-25 | 268,994,623 | 0 | 71.6465 | 375,447,000 | 2025-02-28 |
| 192 | 2025-03-24 | 268,994,623 | 0 | 71.6465 | 375,447,000 | 2025-02-28 |
| 193 | 2025-03-21 | 268,994,623 | -4,000 | 71.6465 | 375,447,000 | 2025-02-28 |
| 194 | 2025-03-20 | 268,998,623 | 97,000 | 71.6476 | 375,447,000 | 2025-02-28 |
| 195 | 2025-03-19 | 268,901,623 | -4,000 | 71.6217 | 375,447,000 | 2025-02-28 |
| 196 | 2025-03-18 | 268,905,623 | 19,000 | 71.6228 | 375,447,000 | 2025-02-28 |
| 197 | 2025-03-17 | 268,886,623 | 0 | 71.6177 | 375,447,000 | 2025-02-28 |
| 198 | 2025-03-14 | 268,886,623 | -1,000 | 71.6177 | 375,447,000 | 2025-02-28 |
| 199 | 2025-03-13 | 268,887,623 | 0 | 71.6180 | 375,447,000 | 2025-02-28 |
| 200 | 2025-03-12 | 268,887,623 | 0 | 71.6180 | 375,447,000 | 2025-02-28 |
| 201 | 2025-03-11 | 268,887,623 | 1,000 | 71.6180 | 375,447,000 | 2025-02-28 |
| 202 | 2025-03-10 | 268,886,623 | -1,000 | 71.6177 | 375,447,000 | 2025-02-28 |
| 203 | 2025-03-07 | 268,887,623 | 3,000 | 71.6180 | 375,447,000 | 2025-02-28 |
| 204 | 2025-03-06 | 268,884,623 | 0 | 71.6172 | 375,447,000 | 2025-02-28 |
| 205 | 2025-03-05 | 268,884,623 | -20,000 | 71.6172 | 375,447,000 | 2025-02-28 |
| 206 | 2025-03-04 | 268,904,623 | 0 | 71.6225 | 375,447,000 | 2025-02-28 |
| 207 | 2025-03-03 | 268,904,623 | -103,000 | 71.6225 | 375,447,000 | 2025-02-28 |
| 208 | 2025-02-28 | 269,007,623 | 54,000 | 71.6500 | 375,447,000 | 2025-02-28 |
| 209 | 2025-02-27 | 268,953,623 | 0 | 71.6356 | 375,447,000 | 2025-01-31 |
| 210 | 2025-02-26 | 268,953,623 | -1,000 | 71.6356 | 375,447,000 | 2025-01-31 |
| 211 | 2025-02-25 | 268,954,623 | -30,000 | 71.6358 | 375,447,000 | 2025-01-31 |
| 212 | 2025-02-24 | 268,984,623 | 0 | 71.6438 | 375,447,000 | 2025-01-31 |
| 213 | 2025-02-21 | 268,984,623 | 15,000 | 71.6438 | 375,447,000 | 2025-01-31 |
| 214 | 2025-02-20 | 268,969,623 | 3,000 | 71.6398 | 375,447,000 | 2025-01-31 |
| 215 | 2025-02-19 | 268,966,623 | -2,000 | 71.6390 | 375,447,000 | 2025-01-31 |
| 216 | 2025-02-18 | 268,968,623 | 96,000 | 71.6396 | 375,447,000 | 2025-01-31 |
| 217 | 2025-02-17 | 268,872,623 | 1,000 | 71.6140 | 375,447,000 | 2025-01-31 |
| 218 | 2025-02-14 | 268,871,623 | -207 | 71.6137 | 375,447,000 | 2025-01-31 |
| 219 | 2025-02-13 | 268,871,830 | 0 | 71.6138 | 375,447,000 | 2025-01-31 |
| 220 | 2025-02-12 | 268,871,830 | 103,000 | 71.6138 | 375,447,000 | 2025-01-31 |
| 221 | 2025-02-11 | 268,768,830 | -31,000 | 71.5864 | 375,447,000 | 2025-01-31 |
| 222 | 2025-02-10 | 268,799,830 | -207 | 71.5946 | 375,447,000 | 2025-01-31 |
| 223 | 2025-02-07 | 268,800,037 | 0 | 71.5947 | 375,447,000 | 2025-01-31 |
| 224 | 2025-02-06 | 268,800,037 | -235,000 | 71.5947 | 375,447,000 | 2025-01-31 |
| 225 | 2025-02-05 | 269,035,037 | 303,000 | 71.6573 | 375,447,000 | 2025-01-31 |
| 226 | 2025-02-04 | 268,732,037 | 20,000 | 71.5766 | 375,447,000 | 2025-01-31 |
| 227 | 2025-02-03 | 268,712,037 | 0 | 71.5712 | 375,447,000 | 2025-01-31 |
| 228 | 2025-01-28 | 268,712,037 | 0 | 71.5712 | 375,447,000 | 2024-12-31 |
| 229 | 2025-01-27 | 268,712,037 | 0 | 71.5712 | 375,447,000 | 2024-12-31 |
| 230 | 2025-01-24 | 268,712,037 | -5,000 | 71.5712 | 375,447,000 | 2024-12-31 |
| 231 | 2025-01-23 | 268,717,037 | 0 | 71.5726 | 375,447,000 | 2024-12-31 |
| 232 | 2025-01-22 | 268,717,037 | 0 | 71.5726 | 375,447,000 | 2024-12-31 |
| 233 | 2025-01-21 | 268,717,037 | 0 | 71.5726 | 375,447,000 | 2024-12-31 |
| 234 | 2025-01-20 | 268,717,037 | 0 | 71.5726 | 375,447,000 | 2024-12-31 |
| 235 | 2025-01-17 | 268,717,037 | -6,000 | 71.5726 | 375,447,000 | 2024-12-31 |
| 236 | 2025-01-16 | 268,723,037 | -20,000 | 71.5742 | 375,447,000 | 2024-12-31 |
| 237 | 2025-01-15 | 268,743,037 | 2,000 | 71.5795 | 375,447,000 | 2024-12-31 |
| 238 | 2025-01-14 | 268,741,037 | 0 | 71.5790 | 375,447,000 | 2024-12-31 |
| 239 | 2025-01-13 | 268,741,037 | -2,000 | 71.5790 | 375,447,000 | 2024-12-31 |
| 240 | 2025-01-10 | 268,743,037 | 0 | 71.5795 | 375,447,000 | 2024-12-31 |
| 241 | 2025-01-09 | 268,743,037 | 0 | 71.5795 | 375,447,000 | 2024-12-31 |
| 242 | 2025-01-08 | 268,743,037 | -21,000 | 71.5795 | 375,447,000 | 2024-12-31 |
| 243 | 2025-01-07 | 268,764,037 | 0 | 71.5851 | 375,447,000 | 2024-12-31 |
| 244 | 2025-01-06 | 268,764,037 | 0 | 71.5851 | 375,447,000 | 2024-12-31 |
| 245 | 2025-01-03 | 268,764,037 | 0 | 71.5851 | 375,447,000 | 2024-12-31 |
| 246 | 2025-01-02 | 268,764,037 | -64,000 | 71.5851 | 375,447,000 | 2024-12-31 |
| 247 | 2024-12-31 | 268,828,037 | 0 | 71.6021 | 375,447,000 | 2024-12-31 |
| 248 | 2024-12-30 | 268,828,037 | 0 | 71.6021 | 375,447,000 | 2024-11-30 |
| 249 | 2024-12-27 | 268,828,037 | 0 | 71.6021 | 375,447,000 | 2024-11-30 |
| 250 | 2024-12-24 | 268,828,037 | 0 | 71.6021 | 375,447,000 | 2024-11-30 |
| 251 | 2024-12-23 | 268,828,037 | -24,939 | 71.6021 | 375,447,000 | 2024-11-30 |
| 252 | 2024-12-20 | 268,852,976 | 0 | 71.6088 | 375,447,000 | 2024-11-30 |
| 253 | 2024-12-19 | 268,852,976 | 0 | 71.6088 | 375,447,000 | 2024-11-30 |
| 254 | 2024-12-18 | 268,852,976 | 0 | 71.6088 | 375,447,000 | 2024-11-30 |
| 255 | 2024-12-17 | 268,852,976 | 0 | 71.6088 | 375,447,000 | 2024-11-30 |
| 256 | 2024-12-16 | 268,852,976 | -10,000 | 71.6088 | 375,447,000 | 2024-11-30 |
| 257 | 2024-12-13 | 268,862,976 | 1,000 | 71.6114 | 375,447,000 | 2024-11-30 |
| 258 | 2024-12-12 | 268,861,976 | 0 | 71.6112 | 375,447,000 | 2024-11-30 |
| 259 | 2024-12-11 | 268,861,976 | 1,000 | 71.6112 | 375,447,000 | 2024-11-30 |
| 260 | 2024-12-10 | 268,860,976 | 0 | 71.6109 | 375,447,000 | 2024-11-30 |
| 261 | 2024-12-09 | 268,860,976 | 0 | 71.6109 | 375,447,000 | 2024-11-30 |
| 262 | 2024-12-06 | 268,860,976 | -124,000 | 71.6109 | 375,447,000 | 2024-11-30 |
| 263 | 2024-12-05 | 268,984,976 | 0 | 71.6439 | 375,447,000 | 2024-11-30 |
| 264 | 2024-12-04 | 268,984,976 | 3,000 | 71.6439 | 375,447,000 | 2024-11-30 |
| 265 | 2024-12-03 | 268,981,976 | 177,000 | 71.6431 | 375,447,000 | 2024-11-30 |
| 266 | 2024-12-02 | 268,804,976 | 77,000 | 71.5960 | 375,447,000 | 2024-11-30 |
| 267 | 2024-11-29 | 268,727,976 | 119,000 | 71.5755 | 375,447,000 | 2024-10-31 |
| 268 | 2024-11-28 | 268,608,976 | 964 | 71.5438 | 375,447,000 | 2024-10-31 |
| 269 | 2024-11-27 | 268,608,012 | -207 | 71.5435 | 375,447,000 | 2024-10-31 |
| 270 | 2024-11-26 | 268,608,219 | 0 | 71.5436 | 375,447,000 | 2024-10-31 |
| 271 | 2024-11-25 | 268,608,219 | -1,000 | 71.5436 | 375,447,000 | 2024-10-31 |
| 272 | 2024-11-22 | 268,609,219 | 32,000 | 71.5438 | 375,447,000 | 2024-10-31 |
| 273 | 2024-11-21 | 268,577,219 | -108,000 | 71.5353 | 375,447,000 | 2024-10-31 |
| 274 | 2024-11-20 | 268,685,219 | 148,000 | 71.5641 | 375,447,000 | 2024-10-31 |
| 275 | 2024-11-19 | 268,537,219 | 0 | 71.5247 | 375,447,000 | 2024-10-31 |
| 276 | 2024-11-18 | 268,537,219 | -39,000 | 71.5247 | 375,447,000 | 2024-10-31 |
| 277 | 2024-11-15 | 268,576,219 | 2,000 | 71.5351 | 375,447,000 | 2024-10-31 |
| 278 | 2024-11-14 | 268,574,219 | -9,000 | 71.5345 | 375,447,000 | 2024-10-31 |
| 279 | 2024-11-13 | 268,583,219 | -213,000 | 71.5369 | 375,447,000 | 2024-10-31 |
| 280 | 2024-11-12 | 268,796,219 | -301,200 | 71.5937 | 375,447,000 | 2024-10-31 |
| 281 | 2024-11-11 | 269,097,419 | 0 | 71.6739 | 375,447,000 | 2024-10-31 |
| 282 | 2024-11-08 | 269,097,419 | 0 | 71.6739 | 375,447,000 | 2024-10-31 |
| 283 | 2024-11-07 | 269,097,419 | 0 | 71.6739 | 375,447,000 | 2024-10-31 |
| 284 | 2024-11-06 | 269,097,419 | 0 | 71.6739 | 375,447,000 | 2024-10-31 |
| 285 | 2024-11-05 | 269,097,419 | -10,000 | 71.6739 | 375,447,000 | 2024-10-31 |
| 286 | 2024-11-04 | 269,107,419 | 4,000 | 71.6765 | 375,447,000 | 2024-10-31 |
| 287 | 2024-11-01 | 269,103,419 | 0 | 71.6755 | 375,447,000 | 2024-10-31 |
| 288 | 2024-10-31 | 269,103,419 | -1,000 | 71.6755 | 375,447,000 | 2024-10-31 |
| 289 | 2024-10-30 | 269,104,419 | 0 | 71.6757 | 375,447,000 | 2024-09-30 |
| 290 | 2024-10-29 | 269,104,419 | 0 | 71.6757 | 375,447,000 | 2024-09-30 |
| 291 | 2024-10-28 | 269,104,419 | 0 | 71.6757 | 375,447,000 | 2024-09-30 |
| 292 | 2024-10-25 | 269,104,419 | 30,000 | 71.6757 | 375,447,000 | 2024-09-30 |
| 293 | 2024-10-24 | 269,074,419 | -89,000 | 71.6678 | 375,447,000 | 2024-09-30 |
| 294 | 2024-10-23 | 269,163,419 | -7,000 | 71.6915 | 375,447,000 | 2024-09-30 |
| 295 | 2024-10-22 | 269,170,419 | 0 | 71.6933 | 375,447,000 | 2024-09-30 |
| 296 | 2024-10-21 | 269,170,419 | 0 | 71.6933 | 375,447,000 | 2024-09-30 |
| 297 | 2024-10-18 | 269,170,419 | 3,000 | 71.6933 | 375,447,000 | 2024-09-30 |
| 298 | 2024-10-17 | 269,167,419 | -106,963 | 71.6925 | 375,447,000 | 2024-09-30 |
| 299 | 2024-10-16 | 269,274,382 | 0 | 71.7210 | 375,447,000 | 2024-09-30 |
| 300 | 2024-10-15 | 269,274,382 | -47,000 | 71.7210 | 375,447,000 | 2024-09-30 |
| 301 | 2024-10-14 | 269,321,382 | 1,000 | 71.7335 | 375,447,000 | 2024-09-30 |
| 302 | 2024-10-10 | 269,320,382 | -8,000 | 71.7333 | 375,447,000 | 2024-09-30 |
| 303 | 2024-10-09 | 269,328,382 | 91,206 | 71.7354 | 375,447,000 | 2024-09-30 |
| 304 | 2024-10-08 | 269,237,176 | 474,000 | 71.7111 | 375,447,000 | 2024-09-30 |
| 305 | 2024-10-07 | 268,763,176 | -2,000 | 71.5849 | 375,447,000 | 2024-09-30 |
| 306 | 2024-10-04 | 268,765,176 | -1,000 | 71.5854 | 375,447,000 | 2024-09-30 |
| 307 | 2024-10-03 | 268,766,176 | 0 | 71.5857 | 375,447,000 | 2024-09-30 |
| 308 | 2024-10-02 | 268,766,176 | -20,000 | 71.5857 | 375,447,000 | 2024-09-30 |
| 309 | 2024-09-30 | 268,786,176 | 0 | 71.5910 | 375,447,000 | 2024-09-30 |
| 310 | 2024-09-27 | 268,786,176 | 0 | 71.5910 | 375,447,000 | 2024-08-31 |
| 311 | 2024-09-26 | 268,786,176 | 4,000 | 71.5910 | 375,447,000 | 2024-08-31 |
| 312 | 2024-09-25 | 268,782,176 | 0 | 71.5899 | 375,447,000 | 2024-08-31 |
| 313 | 2024-09-24 | 268,782,176 | -19,000 | 71.5899 | 375,447,000 | 2024-08-31 |
| 314 | 2024-09-23 | 268,801,176 | -11,207 | 71.5950 | 375,447,000 | 2024-08-31 |
| 315 | 2024-09-20 | 268,812,383 | 0 | 71.5980 | 375,447,000 | 2024-08-31 |
| 316 | 2024-09-19 | 268,812,383 | 0 | 71.5980 | 375,447,000 | 2024-08-31 |
| 317 | 2024-09-17 | 268,812,383 | 0 | 71.5980 | 375,447,000 | 2024-08-31 |
| 318 | 2024-09-16 | 268,812,383 | 0 | 71.5980 | 375,447,000 | 2024-08-31 |
| 319 | 2024-09-13 | 268,812,383 | 0 | 71.5980 | 375,447,000 | 2024-08-31 |
| 320 | 2024-09-12 | 268,812,383 | 0 | 71.5980 | 375,447,000 | 2024-08-31 |
| 321 | 2024-09-11 | 268,812,383 | 0 | 71.5980 | 375,447,000 | 2024-08-31 |
| 322 | 2024-09-10 | 268,812,383 | 0 | 71.5980 | 375,447,000 | 2024-08-31 |
| 323 | 2024-09-09 | 268,812,383 | 0 | 71.5980 | 375,447,000 | 2024-08-31 |
| 324 | 2024-09-05 | 268,812,383 | 0 | 71.5980 | 375,447,000 | 2024-08-31 |
| 325 | 2024-09-04 | 268,812,383 | -2,000 | 71.5980 | 375,447,000 | 2024-08-31 |
| 326 | 2024-09-03 | 268,814,383 | 11,000 | 71.5985 | 375,447,000 | 2024-08-31 |
| 327 | 2024-09-02 | 268,803,383 | -140,000 | 71.5956 | 375,447,000 | 2024-08-31 |
| 328 | 2024-08-30 | 268,943,383 | -1,000 | 71.6328 | 375,447,000 | 2024-07-31 |
| 329 | 2024-08-29 | 268,944,383 | 0 | 71.6331 | 375,447,000 | 2024-07-31 |
| 330 | 2024-08-28 | 268,944,383 | -1,000 | 71.6331 | 375,447,000 | 2024-07-31 |
| 331 | 2024-08-27 | 268,945,383 | 0 | 71.6334 | 375,447,000 | 2024-07-31 |
| 332 | 2024-08-26 | 268,945,383 | -1,000 | 71.6334 | 375,447,000 | 2024-07-31 |
| 333 | 2024-08-23 | 268,946,383 | 0 | 71.6336 | 375,447,000 | 2024-07-31 |
| 334 | 2024-08-22 | 268,946,383 | 42,000 | 71.6336 | 375,447,000 | 2024-07-31 |
| 335 | 2024-08-21 | 268,904,383 | 0 | 71.6225 | 375,447,000 | 2024-07-31 |
| 336 | 2024-08-20 | 268,904,383 | 0 | 71.6225 | 375,447,000 | 2024-07-31 |
| 337 | 2024-08-19 | 268,904,383 | -127,000 | 71.6225 | 375,447,000 | 2024-07-31 |
| 338 | 2024-08-16 | 269,031,383 | 0 | 71.6563 | 375,447,000 | 2024-07-31 |
| 339 | 2024-08-15 | 269,031,383 | 0 | 71.6563 | 375,447,000 | 2024-07-31 |
| 340 | 2024-08-14 | 269,031,383 | 0 | 71.6563 | 375,447,000 | 2024-07-31 |
| 341 | 2024-08-13 | 269,031,383 | 0 | 71.6563 | 375,447,000 | 2024-07-31 |
| 342 | 2024-08-12 | 269,031,383 | 0 | 71.6563 | 375,447,000 | 2024-07-31 |
| 343 | 2024-08-09 | 269,031,383 | 0 | 71.6563 | 375,447,000 | 2024-07-31 |
| 344 | 2024-08-08 | 269,031,383 | -265,000 | 71.6563 | 375,447,000 | 2024-07-31 |
| 345 | 2024-08-07 | 269,296,383 | 5,000 | 71.7269 | 375,447,000 | 2024-07-31 |
| 346 | 2024-08-06 | 269,291,383 | 1,000 | 71.7255 | 375,447,000 | 2024-07-31 |
| 347 | 2024-08-05 | 269,290,383 | 30,000 | 71.7253 | 375,447,000 | 2024-07-31 |
| 348 | 2024-08-02 | 269,260,383 | -10,000 | 71.7173 | 375,447,000 | 2024-07-31 |
| 349 | 2024-08-01 | 269,270,383 | -200,000 | 71.7199 | 375,447,000 | 2024-07-31 |
| 350 | 2024-07-31 | 269,470,383 | 0 | 71.7732 | 375,447,000 | 2024-07-31 |
| 351 | 2024-07-30 | 269,470,383 | 0 | 71.7732 | 375,447,000 | 2024-06-30 |
| 352 | 2024-07-29 | 269,470,383 | 30,000 | 71.7732 | 375,447,000 | 2024-06-30 |
| 353 | 2024-07-26 | 269,440,383 | 0 | 71.7652 | 375,447,000 | 2024-06-30 |
| 354 | 2024-07-25 | 269,440,383 | 0 | 71.7652 | 375,447,000 | 2024-06-30 |
| 355 | 2024-07-24 | 269,440,383 | 0 | 71.7652 | 375,447,000 | 2024-06-30 |
| 356 | 2024-07-23 | 269,440,383 | 9,000 | 71.7652 | 375,447,000 | 2024-06-30 |
| 357 | 2024-07-22 | 269,431,383 | 0 | 71.7628 | 375,447,000 | 2024-06-30 |
| 358 | 2024-07-19 | 269,431,383 | 0 | 71.7628 | 375,447,000 | 2024-06-30 |
| 359 | 2024-07-18 | 269,431,383 | 0 | 71.7628 | 375,447,000 | 2024-06-30 |
| 360 | 2024-07-17 | 269,431,383 | 0 | 71.7628 | 375,447,000 | 2024-06-30 |
| 361 | 2024-07-16 | 269,431,383 | 0 | 71.7628 | 375,447,000 | 2024-06-30 |
| 362 | 2024-07-15 | 269,431,383 | 0 | 71.7628 | 375,447,000 | 2024-06-30 |
| 363 | 2024-07-12 | 269,431,383 | 392,000 | 71.7628 | 375,447,000 | 2024-06-30 |
| 364 | 2024-07-11 | 269,039,383 | -428,000 | 71.6584 | 375,447,000 | 2024-06-30 |
| 365 | 2024-07-10 | 269,467,383 | -578 | 71.7724 | 375,447,000 | 2024-06-30 |
| 366 | 2024-07-09 | 269,467,961 | 0 | 71.7726 | 375,447,000 | 2024-06-30 |
| 367 | 2024-07-08 | 269,467,961 | 0 | 71.7726 | 375,447,000 | 2024-06-30 |
| 368 | 2024-07-05 | 269,467,961 | -70,000 | 71.7726 | 375,447,000 | 2024-06-30 |
| 369 | 2024-07-04 | 269,537,961 | -48,000 | 71.7912 | 375,447,000 | 2024-06-30 |
| 370 | 2024-07-03 | 269,585,961 | 0 | 71.8040 | 375,447,000 | 2024-06-30 |
| 371 | 2024-07-02 | 269,585,961 | 0 | 71.8040 | 375,447,000 | 2024-06-30 |
| 372 | 2024-06-28 | 269,585,961 | 0 | 71.8040 | 375,447,000 | 2024-05-31 |
| 373 | 2024-06-27 | 269,585,961 | 2,000 | 71.8040 | 375,447,000 | 2024-05-31 |
| 374 | 2024-06-26 | 269,583,961 | 0 | 71.8035 | 375,447,000 | 2024-05-31 |
| 375 | 2024-06-25 | 269,583,961 | 0 | 71.8035 | 375,447,000 | 2024-05-31 |
| 376 | 2024-06-24 | 269,583,961 | 7,000 | 71.8035 | 375,447,000 | 2024-05-31 |
| 377 | 2024-06-21 | 269,576,961 | -15,000 | 71.8016 | 375,447,000 | 2024-05-31 |
| 378 | 2024-06-20 | 269,591,961 | 3,000 | 71.8056 | 375,447,000 | 2024-05-31 |
| 379 | 2024-06-19 | 269,588,961 | 0 | 71.8048 | 375,447,000 | 2024-05-31 |
| 380 | 2024-06-18 | 269,588,961 | 85,000 | 71.8048 | 375,447,000 | 2024-05-31 |
| 381 | 2024-06-17 | 269,503,961 | 175,000 | 71.7822 | 375,447,000 | 2024-05-31 |
| 382 | 2024-06-14 | 269,328,961 | -42,000 | 71.7355 | 375,447,000 | 2024-05-31 |
| 383 | 2024-06-13 | 269,370,961 | 36,432 | 71.7467 | 375,447,000 | 2024-05-31 |
| 384 | 2024-06-12 | 269,334,529 | -1,000 | 71.7370 | 375,447,000 | 2024-05-31 |
| 385 | 2024-06-11 | 269,335,529 | 0 | 71.7373 | 375,447,000 | 2024-05-31 |
| 386 | 2024-06-07 | 269,335,529 | -7,000 | 71.7373 | 375,447,000 | 2024-05-31 |
| 387 | 2024-06-06 | 269,342,529 | 0 | 71.7392 | 375,447,000 | 2024-05-31 |
| 388 | 2024-06-05 | 269,342,529 | 2,000 | 71.7392 | 375,447,000 | 2024-05-31 |
| 389 | 2024-06-04 | 269,340,529 | 0 | 71.7386 | 375,447,000 | 2024-05-31 |
| 390 | 2024-06-03 | 269,340,529 | 0 | 71.7386 | 375,447,000 | 2024-05-31 |
| 391 | 2024-05-31 | 269,340,529 | 0 | 71.7386 | 375,447,000 | 2024-05-31 |
| 392 | 2024-05-30 | 269,340,529 | -208 | 71.7386 | 375,447,000 | 2024-04-30 |
| 393 | 2024-05-29 | 269,340,737 | 0 | 71.7387 | 375,447,000 | 2024-04-30 |
| 394 | 2024-05-28 | 269,340,737 | -2,000 | 71.7387 | 375,447,000 | 2024-04-30 |
| 395 | 2024-05-27 | 269,342,737 | 0 | 71.7392 | 375,447,000 | 2024-04-30 |
| 396 | 2024-05-24 | 269,342,737 | 0 | 71.7392 | 375,447,000 | 2024-04-30 |
| 397 | 2024-05-23 | 269,342,737 | -20,000 | 71.7392 | 375,447,000 | 2024-04-30 |
| 398 | 2024-05-22 | 269,362,737 | 0 | 71.7445 | 375,447,000 | 2024-04-30 |
| 399 | 2024-05-21 | 269,362,737 | -7,000 | 71.7445 | 375,447,000 | 2024-04-30 |
| 400 | 2024-05-20 | 269,369,737 | -3,000 | 71.7464 | 375,447,000 | 2024-04-30 |
| 401 | 2024-05-17 | 269,372,737 | -200,000 | 71.7472 | 375,447,000 | 2024-04-30 |
| 402 | 2024-05-16 | 269,572,737 | -2,000 | 71.8005 | 375,447,000 | 2024-04-30 |
| 403 | 2024-05-14 | 269,574,737 | -241,000 | 71.8010 | 375,447,000 | 2024-04-30 |
| 404 | 2024-05-13 | 269,815,737 | -20,000 | 71.8652 | 375,447,000 | 2024-04-30 |
| 405 | 2024-05-10 | 269,835,737 | 0 | 71.8705 | 375,447,000 | 2024-04-30 |
| 406 | 2024-05-09 | 269,835,737 | 5,000 | 71.8705 | 375,447,000 | 2024-04-30 |
| 407 | 2024-05-08 | 269,830,737 | 0 | 71.8692 | 375,447,000 | 2024-04-30 |
| 408 | 2024-05-07 | 269,830,737 | 15,000 | 71.8692 | 375,447,000 | 2024-04-30 |
| 409 | 2024-05-06 | 269,815,737 | 0 | 71.8652 | 375,447,000 | 2024-04-30 |
| 410 | 2024-05-03 | 269,815,737 | 1,000 | 71.8652 | 375,447,000 | 2024-04-30 |
| 411 | 2024-05-02 | 269,814,737 | 0 | 71.8649 | 375,447,000 | 2024-04-30 |
| 412 | 2024-04-30 | 269,814,737 | 0 | 71.8649 | 375,447,000 | 2024-04-30 |
| 413 | 2024-04-29 | 269,814,737 | -154,000 | 71.8649 | 375,447,000 | 2024-03-31 |
| 414 | 2024-04-26 | 269,968,737 | 31,000 | 71.9060 | 375,447,000 | 2024-03-31 |
| 415 | 2024-04-25 | 269,937,737 | 0 | 71.8977 | 375,447,000 | 2024-03-31 |
| 416 | 2024-04-24 | 269,937,737 | 19,000 | 71.8977 | 375,447,000 | 2024-03-31 |
| 417 | 2024-04-23 | 269,918,737 | 0 | 71.8926 | 375,447,000 | 2024-03-31 |
| 418 | 2024-04-22 | 269,918,737 | -1,661,000 | 71.8926 | 375,447,000 | 2024-03-31 |
| 419 | 2024-04-19 | 271,579,737 | -13,378 | 72.3350 | 375,447,000 | 2024-03-31 |
| 420 | 2024-04-18 | 271,593,115 | 0 | 72.3386 | 375,447,000 | 2024-03-31 |
| 421 | 2024-04-17 | 271,593,115 | 0 | 72.3386 | 375,447,000 | 2024-03-31 |
| 422 | 2024-04-16 | 271,593,115 | 0 | 72.3386 | 375,447,000 | 2024-03-31 |
| 423 | 2024-04-15 | 271,593,115 | 0 | 72.3386 | 375,447,000 | 2024-03-31 |
| 424 | 2024-04-12 | 271,593,115 | 0 | 72.3386 | 375,447,000 | 2024-03-31 |
| 425 | 2024-04-11 | 271,593,115 | 0 | 72.3386 | 375,447,000 | 2024-03-31 |
| 426 | 2024-04-10 | 271,593,115 | 0 | 72.3386 | 375,447,000 | 2024-03-31 |
| 427 | 2024-04-09 | 271,593,115 | 28,000 | 72.3386 | 375,447,000 | 2024-03-31 |
| 428 | 2024-04-08 | 271,565,115 | 72,000 | 72.3311 | 375,447,000 | 2024-03-31 |
| 429 | 2024-04-05 | 271,493,115 | 2,000 | 72.3120 | 375,447,000 | 2024-03-31 |
| 430 | 2024-04-03 | 271,491,115 | 0 | 72.3114 | 375,447,000 | 2024-03-31 |
| 431 | 2024-04-02 | 271,491,115 | 0 | 72.3114 | 375,447,000 | 2024-03-31 |
| 432 | 2024-03-28 | 271,491,115 | 0 | 72.3114 | 375,447,000 | 2024-02-29 |
| 433 | 2024-03-27 | 271,491,115 | 0 | 72.3114 | 375,447,000 | 2024-02-29 |
| 434 | 2024-03-26 | 271,491,115 | 187,000 | 72.3114 | 375,447,000 | 2024-02-29 |
| 435 | 2024-03-25 | 271,304,115 | 0 | 72.2616 | 375,447,000 | 2024-02-29 |
| 436 | 2024-03-22 | 271,304,115 | 107,000 | 72.2616 | 375,447,000 | 2024-02-29 |
| 437 | 2024-03-21 | 271,197,115 | 0 | 72.2331 | 375,447,000 | 2024-02-29 |
| 438 | 2024-03-20 | 271,197,115 | 0 | 72.2331 | 375,447,000 | 2024-02-29 |
| 439 | 2024-03-19 | 271,197,115 | -71,000 | 72.2331 | 375,447,000 | 2024-02-29 |
| 440 | 2024-03-18 | 271,268,115 | 0 | 72.2520 | 375,447,000 | 2024-02-29 |
| 441 | 2024-03-15 | 271,268,115 | 1,000 | 72.2520 | 375,447,000 | 2024-02-29 |
| 442 | 2024-03-14 | 271,267,115 | 0 | 72.2518 | 375,447,000 | 2024-02-29 |
| 443 | 2024-03-13 | 271,267,115 | 0 | 72.2518 | 375,447,000 | 2024-02-29 |
| 444 | 2024-03-12 | 271,267,115 | 13,000 | 72.2518 | 375,447,000 | 2024-02-29 |
| 445 | 2024-03-11 | 271,254,115 | 0 | 72.2483 | 375,447,000 | 2024-02-29 |
| 446 | 2024-03-08 | 271,254,115 | 0 | 72.2483 | 375,447,000 | 2024-02-29 |
| 447 | 2024-03-07 | 271,254,115 | 0 | 72.2483 | 375,447,000 | 2024-02-29 |
| 448 | 2024-03-06 | 271,254,115 | 0 | 72.2483 | 375,447,000 | 2024-02-29 |
| 449 | 2024-03-05 | 271,254,115 | 0 | 72.2483 | 375,447,000 | 2024-02-29 |
| 450 | 2024-03-04 | 271,254,115 | 0 | 72.2483 | 375,447,000 | 2024-02-29 |
| 451 | 2024-03-01 | 271,254,115 | 1,000 | 72.2483 | 375,447,000 | 2024-02-29 |
| 452 | 2024-02-29 | 271,253,115 | 0 | 72.2480 | 375,447,000 | 2024-02-29 |
| 453 | 2024-02-28 | 271,253,115 | 0 | 72.2480 | 375,447,000 | 2024-01-31 |
| 454 | 2024-02-27 | 271,253,115 | 0 | 72.2480 | 375,447,000 | 2024-01-31 |
| 455 | 2024-02-26 | 271,253,115 | 0 | 72.2480 | 375,447,000 | 2024-01-31 |
| 456 | 2024-02-23 | 271,253,115 | 9,000 | 72.2480 | 375,447,000 | 2024-01-31 |
| 457 | 2024-02-22 | 271,244,115 | 0 | 72.2456 | 375,447,000 | 2024-01-31 |
| 458 | 2024-02-21 | 271,244,115 | 0 | 72.2456 | 375,447,000 | 2024-01-31 |
| 459 | 2024-02-20 | 271,244,115 | -48,000 | 72.2456 | 375,447,000 | 2024-01-31 |
| 460 | 2024-02-19 | 271,292,115 | 0 | 72.2584 | 375,447,000 | 2024-01-31 |
| 461 | 2024-02-16 | 271,292,115 | -20,000 | 72.2584 | 375,447,000 | 2024-01-31 |
| 462 | 2024-02-15 | 271,312,115 | 0 | 72.2638 | 375,447,000 | 2024-01-31 |
| 463 | 2024-02-14 | 271,312,115 | 0 | 72.2638 | 375,447,000 | 2024-01-31 |
| 464 | 2024-02-09 | 271,312,115 | 0 | 72.2638 | 375,447,000 | 2024-01-31 |
| 465 | 2024-02-08 | 271,312,115 | 0 | 72.2638 | 375,447,000 | 2024-01-31 |
| 466 | 2024-02-07 | 271,312,115 | -207 | 72.2638 | 375,447,000 | 2024-01-31 |
| 467 | 2024-02-06 | 271,312,322 | -1,000 | 72.2638 | 375,447,000 | 2024-01-31 |
| 468 | 2024-02-05 | 271,313,322 | 0 | 72.2641 | 375,447,000 | 2024-01-31 |
| 469 | 2024-02-02 | 271,313,322 | 0 | 72.2641 | 375,447,000 | 2024-01-31 |
| 470 | 2024-02-01 | 271,313,322 | 240,000 | 72.2641 | 375,447,000 | 2024-01-31 |
| 471 | 2024-01-31 | 271,073,322 | 43,000 | 72.2002 | 375,447,000 | 2024-01-31 |
| 472 | 2024-01-30 | 271,030,322 | 4,000 | 72.1887 | 375,447,000 | 2023-12-31 |
| 473 | 2024-01-29 | 271,026,322 | -8,000 | 72.1876 | 375,447,000 | 2023-12-31 |
| 474 | 2024-01-26 | 271,034,322 | -42,000 | 72.1898 | 375,447,000 | 2023-12-31 |
| 475 | 2024-01-25 | 271,076,322 | 0 | 72.2010 | 375,447,000 | 2023-12-31 |
| 476 | 2024-01-24 | 271,076,322 | 0 | 72.2010 | 375,447,000 | 2023-12-31 |
| 477 | 2024-01-23 | 271,076,322 | 0 | 72.2010 | 375,447,000 | 2023-12-31 |
| 478 | 2024-01-22 | 271,076,322 | 2,000 | 72.2010 | 375,447,000 | 2023-12-31 |
| 479 | 2024-01-19 | 271,074,322 | 118,000 | 72.2004 | 375,447,000 | 2023-12-31 |
| 480 | 2024-01-18 | 270,956,322 | 0 | 72.1690 | 375,447,000 | 2023-12-31 |
| 481 | 2024-01-17 | 270,956,322 | 84,000 | 72.1690 | 375,447,000 | 2023-12-31 |
| 482 | 2024-01-16 | 270,872,322 | 396,000 | 72.1466 | 375,447,000 | 2023-12-31 |
| 483 | 2024-01-15 | 270,476,322 | 37,000 | 72.0411 | 375,447,000 | 2023-12-31 |
| 484 | 2024-01-12 | 270,439,322 | 24,000 | 72.0313 | 375,447,000 | 2023-12-31 |
| 485 | 2024-01-11 | 270,415,322 | 425,000 | 72.0249 | 375,447,000 | 2023-12-31 |
| 486 | 2024-01-10 | 269,990,322 | 93,000 | 71.9117 | 375,447,000 | 2023-12-31 |
| 487 | 2024-01-09 | 269,897,322 | 254,000 | 71.8869 | 375,447,000 | 2023-12-31 |
| 488 | 2024-01-08 | 269,643,322 | 3,000 | 71.8193 | 375,447,000 | 2023-12-31 |
| 489 | 2024-01-05 | 269,640,322 | 122,000 | 71.8185 | 375,447,000 | 2023-12-31 |
| 490 | 2024-01-04 | 269,518,322 | 103,000 | 71.7860 | 375,447,000 | 2023-12-31 |
| 491 | 2024-01-03 | 269,415,322 | 2,000 | 71.7585 | 375,447,000 | 2023-12-31 |
| 492 | 2024-01-02 | 269,413,322 | 0 | 71.7580 | 375,447,000 | 2023-12-31 |
| 493 | 2023-12-29 | 269,413,322 | 2,000 | 71.7580 | 375,447,000 | 2023-11-30 |
| 494 | 2023-12-28 | 269,411,322 | 1,000 | 71.7575 | 375,447,000 | 2023-11-30 |
| 495 | 2023-12-27 | 269,410,322 | 116,000 | 71.7572 | 375,447,000 | 2023-11-30 |
| 496 | 2023-12-22 | 269,294,322 | 1,000 | 71.7263 | 375,447,000 | 2023-11-30 |
| 497 | 2023-12-21 | 269,293,322 | 0 | 71.7261 | 375,447,000 | 2023-11-30 |
| 498 | 2023-12-20 | 269,293,322 | 0 | 71.7261 | 375,447,000 | 2023-11-30 |
| 499 | 2023-12-19 | 269,293,322 | -39,000 | 71.7261 | 375,447,000 | 2023-11-30 |
| 500 | 2023-12-18 | 269,332,322 | -9,054,141 | 71.7364 | 375,447,000 | 2023-11-30 |
| 501 | 2023-12-15 | 278,386,463 | 0 | 74.1480 | 375,447,000 | 2023-11-30 |
| 502 | 2023-12-14 | 278,386,463 | 0 | 74.1480 | 375,447,000 | 2023-11-30 |
| 503 | 2023-12-13 | 278,386,463 | 0 | 74.1480 | 375,447,000 | 2023-11-30 |
| 504 | 2023-12-12 | 278,386,463 | 0 | 74.1480 | 375,447,000 | 2023-11-30 |
| 505 | 2023-12-11 | 278,386,463 | 0 | 74.1480 | 375,447,000 | 2023-11-30 |
| 506 | 2023-12-08 | 278,386,463 | 0 | 74.1480 | 375,447,000 | 2023-11-30 |
| 507 | 2023-12-07 | 278,386,463 | 6,000 | 74.1480 | 375,447,000 | 2023-11-30 |
| 508 | 2023-12-06 | 278,380,463 | 171 | 74.1464 | 375,447,000 | 2023-11-30 |
| 509 | 2023-12-05 | 278,380,292 | 0 | 74.1464 | 375,447,000 | 2023-11-30 |
| 510 | 2023-12-04 | 278,380,292 | 0 | 74.1464 | 375,447,000 | 2023-11-30 |
| 511 | 2023-12-01 | 278,380,292 | 0 | 74.1464 | 375,447,000 | 2023-11-30 |
| 512 | 2023-11-30 | 278,380,292 | 0 | 74.1464 | 375,447,000 | 2023-11-30 |
| 513 | 2023-11-29 | 278,380,292 | 2,000 | 74.1464 | 375,447,000 | 2023-10-31 |
| 514 | 2023-11-28 | 278,378,292 | 5,000 | 74.1458 | 375,447,000 | 2023-10-31 |
| 515 | 2023-11-27 | 278,373,292 | 0 | 74.1445 | 375,447,000 | 2023-10-31 |
| 516 | 2023-11-24 | 278,373,292 | 0 | 74.1445 | 375,447,000 | 2023-10-31 |
| 517 | 2023-11-23 | 278,373,292 | 0 | 74.1445 | 375,447,000 | 2023-10-31 |
| 518 | 2023-11-22 | 278,373,292 | 0 | 74.1445 | 375,447,000 | 2023-10-31 |
| 519 | 2023-11-21 | 278,373,292 | 7,000 | 74.1445 | 375,447,000 | 2023-10-31 |
| 520 | 2023-11-20 | 278,366,292 | -39,000 | 74.1426 | 375,447,000 | 2023-10-31 |
| 521 | 2023-11-17 | 278,405,292 | 0 | 74.1530 | 375,447,000 | 2023-10-31 |
| 522 | 2023-11-16 | 278,405,292 | 0 | 74.1530 | 375,447,000 | 2023-10-31 |
| 523 | 2023-11-15 | 278,405,292 | 0 | 74.1530 | 375,447,000 | 2023-10-31 |
| 524 | 2023-11-14 | 278,405,292 | 0 | 74.1530 | 375,447,000 | 2023-10-31 |
| 525 | 2023-11-13 | 278,405,292 | 0 | 74.1530 | 375,447,000 | 2023-10-31 |
| 526 | 2023-11-10 | 278,405,292 | 484,000 | 74.1530 | 375,447,000 | 2023-10-31 |
| 527 | 2023-11-09 | 277,921,292 | 0 | 74.0241 | 375,447,000 | 2023-10-31 |
| 528 | 2023-11-08 | 277,921,292 | 0 | 74.0241 | 375,447,000 | 2023-10-31 |
| 529 | 2023-11-07 | 277,921,292 | 0 | 74.0241 | 375,447,000 | 2023-10-31 |
| 530 | 2023-11-06 | 277,921,292 | 2,000 | 74.0241 | 375,447,000 | 2023-10-31 |
| 531 | 2023-11-03 | 277,919,292 | 0 | 74.0236 | 375,447,000 | 2023-10-31 |
| 532 | 2023-11-02 | 277,919,292 | 0 | 74.0236 | 375,447,000 | 2023-10-31 |
| 533 | 2023-11-01 | 277,919,292 | 0 | 74.0236 | 375,447,000 | 2023-10-31 |
| 534 | 2023-10-31 | 277,919,292 | 0 | 74.0236 | 375,447,000 | 2023-10-31 |
| 535 | 2023-10-30 | 277,919,292 | -18,000 | 74.0236 | 375,447,000 | 2023-09-30 |
| 536 | 2023-10-27 | 277,937,292 | 0 | 74.0284 | 375,447,000 | 2023-09-30 |
| 537 | 2023-10-26 | 277,937,292 | -1,000 | 74.0284 | 375,447,000 | 2023-09-30 |
| 538 | 2023-10-25 | 277,938,292 | 0 | 74.0286 | 375,447,000 | 2023-09-30 |
| 539 | 2023-10-24 | 277,938,292 | 9,054,141 | 74.0286 | 375,447,000 | 2023-09-30 |
| 540 | 2023-10-20 | 268,884,151 | 0 | 71.6171 | 375,447,000 | 2023-09-30 |
| 541 | 2023-10-19 | 268,884,151 | 0 | 71.6171 | 375,447,000 | 2023-09-30 |
| 542 | 2023-10-18 | 268,884,151 | -1,000 | 71.6171 | 375,447,000 | 2023-09-30 |
| 543 | 2023-10-17 | 268,885,151 | 0 | 71.6173 | 375,447,000 | 2023-09-30 |
| 544 | 2023-10-16 | 268,885,151 | -6,875 | 71.6173 | 375,447,000 | 2023-09-30 |
| 545 | 2023-10-13 | 268,892,026 | 0 | 71.6192 | 375,447,000 | 2023-09-30 |
| 546 | 2023-10-12 | 268,892,026 | 0 | 71.6192 | 375,447,000 | 2023-09-30 |
| 547 | 2023-10-11 | 268,892,026 | 0 | 71.6192 | 375,447,000 | 2023-09-30 |
| 548 | 2023-10-10 | 268,892,026 | 0 | 71.6192 | 375,447,000 | 2023-09-30 |
| 549 | 2023-10-09 | 268,892,026 | 2,000 | 71.6192 | 375,447,000 | 2023-09-30 |
| 550 | 2023-10-06 | 268,890,026 | 0 | 71.6186 | 375,447,000 | 2023-09-30 |
| 551 | 2023-10-05 | 268,890,026 | 0 | 71.6186 | 375,447,000 | 2023-09-30 |
| 552 | 2023-10-04 | 268,890,026 | 4,000 | 71.6186 | 375,447,000 | 2023-09-30 |
| 553 | 2023-10-03 | 268,886,026 | 0 | 71.6176 | 375,447,000 | 2023-09-30 |
| 554 | 2023-09-29 | 268,886,026 | 0 | 71.6176 | 375,447,000 | 2023-08-31 |
| 555 | 2023-09-28 | 268,886,026 | 1,000 | 71.6176 | 375,447,000 | 2023-08-31 |
| 556 | 2023-09-27 | 268,885,026 | 4,000 | 71.6173 | 375,447,000 | 2023-08-31 |
| 557 | 2023-09-26 | 268,881,026 | 0 | 71.6162 | 375,447,000 | 2023-08-31 |
| 558 | 2023-09-25 | 268,881,026 | 0 | 71.6162 | 375,447,000 | 2023-08-31 |
| 559 | 2023-09-22 | 268,881,026 | 0 | 71.6162 | 375,447,000 | 2023-08-31 |
| 560 | 2023-09-21 | 268,881,026 | 0 | 71.6162 | 375,447,000 | 2023-08-31 |
| 561 | 2023-09-20 | 268,881,026 | 0 | 71.6162 | 375,447,000 | 2023-08-31 |
| 562 | 2023-09-19 | 268,881,026 | 20,000 | 71.6162 | 375,447,000 | 2023-08-31 |
| 563 | 2023-09-18 | 268,861,026 | 0 | 71.6109 | 375,447,000 | 2023-08-31 |
| 564 | 2023-09-15 | 268,861,026 | 0 | 71.6109 | 375,447,000 | 2023-08-31 |
| 565 | 2023-09-14 | 268,861,026 | 4,000 | 71.6109 | 375,447,000 | 2023-08-31 |
| 566 | 2023-09-13 | 268,857,026 | -73,000 | 71.6098 | 375,447,000 | 2023-08-31 |
| 567 | 2023-09-12 | 268,930,026 | -46,000 | 71.6293 | 375,447,000 | 2023-08-31 |
| 568 | 2023-09-11 | 268,976,026 | 0 | 71.6415 | 375,447,000 | 2023-08-31 |
| 569 | 2023-09-07 | 268,976,026 | 0 | 71.6415 | 375,447,000 | 2023-08-31 |
| 570 | 2023-09-06 | 268,976,026 | -34,000 | 71.6415 | 375,447,000 | 2023-08-31 |
| 571 | 2023-09-05 | 269,010,026 | 2,000 | 71.6506 | 375,447,000 | 2023-08-31 |
| 572 | 2023-09-04 | 269,008,026 | -1,000 | 71.6501 | 375,447,000 | 2023-08-31 |
| 573 | 2023-08-31 | 269,009,026 | 0 | 71.6503 | 375,447,000 | 2023-08-31 |
| 574 | 2023-08-30 | 269,009,026 | -50,000 | 71.6503 | 375,447,000 | 2023-07-31 |
| 575 | 2023-08-29 | 269,059,026 | 0 | 71.6637 | 375,447,000 | 2023-07-31 |
| 576 | 2023-08-28 | 269,059,026 | 0 | 71.6637 | 375,447,000 | 2023-07-31 |
| 577 | 2023-08-25 | 269,059,026 | -30,000 | 71.6637 | 375,447,000 | 2023-07-31 |
| 578 | 2023-08-24 | 269,089,026 | 0 | 71.6716 | 375,447,000 | 2023-07-31 |
| 579 | 2023-08-23 | 269,089,026 | -145,000 | 71.6716 | 375,447,000 | 2023-07-31 |
| 580 | 2023-08-22 | 269,234,026 | 0 | 71.7103 | 375,447,000 | 2023-07-31 |
| 581 | 2023-08-21 | 269,234,026 | 0 | 71.7103 | 375,447,000 | 2023-07-31 |
| 582 | 2023-08-18 | 269,234,026 | -20,000 | 71.7103 | 375,447,000 | 2023-07-31 |
| 583 | 2023-08-17 | 269,254,026 | 0 | 71.7156 | 375,447,000 | 2023-07-31 |
| 584 | 2023-08-16 | 269,254,026 | 0 | 71.7156 | 375,447,000 | 2023-07-31 |
| 585 | 2023-08-15 | 269,254,026 | 0 | 71.7156 | 375,447,000 | 2023-07-31 |
| 586 | 2023-08-14 | 269,254,026 | -58,000 | 71.7156 | 375,447,000 | 2023-07-31 |
| 587 | 2023-08-11 | 269,312,026 | -5,000 | 71.7310 | 375,447,000 | 2023-07-31 |
| 588 | 2023-08-10 | 269,317,026 | 0 | 71.7324 | 375,447,000 | 2023-07-31 |
| 589 | 2023-08-09 | 269,317,026 | 0 | 71.7324 | 375,447,000 | 2023-07-31 |
| 590 | 2023-08-08 | 269,317,026 | 2,000 | 71.7324 | 375,447,000 | 2023-07-31 |
| 591 | 2023-08-07 | 269,315,026 | 0 | 71.7318 | 375,447,000 | 2023-07-31 |
| 592 | 2023-08-04 | 269,315,026 | 0 | 71.7318 | 375,447,000 | 2023-07-31 |
| 593 | 2023-08-03 | 269,315,026 | 0 | 71.7318 | 375,447,000 | 2023-07-31 |
| 594 | 2023-08-02 | 269,315,026 | -3,000 | 71.7318 | 375,447,000 | 2023-07-31 |
| 595 | 2023-08-01 | 269,318,026 | 0 | 71.7326 | 375,447,000 | 2023-07-31 |
| 596 | 2023-07-31 | 269,318,026 | -8,000 | 71.7326 | 375,447,000 | 2023-07-31 |
| 597 | 2023-07-28 | 269,326,026 | 0 | 71.7348 | 375,447,000 | 2023-06-30 |
| 598 | 2023-07-27 | 269,326,026 | 25,000 | 71.7348 | 375,447,000 | 2023-06-30 |
| 599 | 2023-07-26 | 269,301,026 | -20,000 | 71.7281 | 375,447,000 | 2023-06-30 |
| 600 | 2023-07-25 | 269,321,026 | 0 | 71.7334 | 375,447,000 | 2023-06-30 |
| 601 | 2023-07-24 | 269,321,026 | 0 | 71.7334 | 375,447,000 | 2023-06-30 |
| 602 | 2023-07-21 | 269,321,026 | 0 | 71.7334 | 375,447,000 | 2023-06-30 |
| 603 | 2023-07-20 | 269,321,026 | 7,000 | 71.7334 | 375,447,000 | 2023-06-30 |
| 604 | 2023-07-19 | 269,314,026 | -7,000 | 71.7316 | 375,447,000 | 2023-06-30 |
| 605 | 2023-07-18 | 269,321,026 | -1,000 | 71.7334 | 375,447,000 | 2023-06-30 |
| 606 | 2023-07-14 | 269,322,026 | 60,000 | 71.7337 | 375,447,000 | 2023-06-30 |
| 607 | 2023-07-13 | 269,262,026 | 0 | 71.7177 | 375,447,000 | 2023-06-30 |
| 608 | 2023-07-12 | 269,262,026 | 0 | 71.7177 | 375,447,000 | 2023-06-30 |
| 609 | 2023-07-11 | 269,262,026 | 0 | 71.7177 | 375,447,000 | 2023-06-30 |
| 610 | 2023-07-10 | 269,262,026 | 0 | 71.7177 | 375,447,000 | 2023-06-30 |
| 611 | 2023-07-07 | 269,262,026 | 0 | 71.7177 | 375,447,000 | 2023-06-30 |
| 612 | 2023-07-06 | 269,262,026 | -1,000 | 71.7177 | 375,447,000 | 2023-06-30 |
| 613 | 2023-07-05 | 269,263,026 | 26,000 | 71.7180 | 375,447,000 | 2023-06-30 |
| 614 | 2023-07-04 | 269,237,026 | -29,000 | 71.7111 | 375,447,000 | 2023-06-30 |
| 615 | 2023-07-03 | 269,266,026 | 0 | 71.7188 | 375,447,000 | 2023-06-30 |
| 616 | 2023-06-30 | 269,266,026 | 0 | 71.7188 | 375,447,000 | 2023-06-30 |
| 617 | 2023-06-29 | 269,266,026 | 0 | 71.7188 | 375,447,000 | 2023-05-31 |
| 618 | 2023-06-28 | 269,266,026 | 0 | 71.7188 | 375,447,000 | 2023-05-31 |
| 619 | 2023-06-27 | 269,266,026 | 0 | 71.7188 | 375,447,000 | 2023-05-31 |
| 620 | 2023-06-26 | 269,266,026 | -207 | 71.7188 | 375,447,000 | 2023-05-31 |
| 621 | 2023-06-23 | 269,266,233 | -7,000 | 71.7188 | 375,447,000 | 2023-05-31 |
| 622 | 2023-06-21 | 269,273,233 | 0 | 71.7207 | 375,447,000 | 2023-05-31 |
| 623 | 2023-06-20 | 269,273,233 | 30,000 | 71.7207 | 375,447,000 | 2023-05-31 |
| 624 | 2023-06-19 | 269,243,233 | 0 | 71.7127 | 375,447,000 | 2023-05-31 |
| 625 | 2023-06-16 | 269,243,233 | 42,000 | 71.7127 | 375,447,000 | 2023-05-31 |
| 626 | 2023-06-15 | 269,201,233 | 0 | 71.7015 | 375,447,000 | 2023-05-31 |
| 627 | 2023-06-14 | 269,201,233 | -72 | 71.7015 | 375,447,000 | 2023-05-31 |
| 628 | 2023-06-13 | 269,201,305 | -6,000 | 71.7015 | 375,447,000 | 2023-05-31 |
| 629 | 2023-06-12 | 269,207,305 | -12,000 | 71.7031 | 375,447,000 | 2023-05-31 |
| 630 | 2023-06-09 | 269,219,305 | 0 | 71.7063 | 375,447,000 | 2023-05-31 |
| 631 | 2023-06-08 | 269,219,305 | 0 | 71.7063 | 375,447,000 | 2023-05-31 |
| 632 | 2023-06-07 | 269,219,305 | 0 | 71.7063 | 375,447,000 | 2023-05-31 |
| 633 | 2023-06-06 | 269,219,305 | 14,000 | 71.7063 | 375,447,000 | 2023-05-31 |
| 634 | 2023-06-05 | 269,205,305 | 0 | 71.7026 | 375,447,000 | 2023-05-31 |
| 635 | 2023-06-02 | 269,205,305 | 0 | 71.7026 | 375,447,000 | 2023-05-31 |
| 636 | 2023-06-01 | 269,205,305 | 0 | 71.7026 | 375,447,000 | 2023-05-31 |
| 637 | 2023-05-31 | 269,205,305 | 0 | 71.7026 | 375,447,000 | 2023-05-31 |
| 638 | 2023-05-30 | 269,205,305 | -2,000 | 71.7026 | 375,447,000 | 2023-04-30 |
| 639 | 2023-05-29 | 269,207,305 | -1,000 | 71.7031 | 375,447,000 | 2023-04-30 |
| 640 | 2023-05-25 | 269,208,305 | 38,000 | 71.7034 | 375,447,000 | 2023-04-30 |
| 641 | 2023-05-24 | 269,170,305 | 0 | 71.6933 | 375,447,000 | 2023-04-30 |
| 642 | 2023-05-23 | 269,170,305 | 0 | 71.6933 | 375,447,000 | 2023-04-30 |
| 643 | 2023-05-22 | 269,170,305 | 0 | 71.6933 | 375,447,000 | 2023-04-30 |
| 644 | 2023-05-19 | 269,170,305 | 0 | 71.6933 | 375,447,000 | 2023-04-30 |
| 645 | 2023-05-18 | 269,170,305 | -3,000 | 71.6933 | 375,447,000 | 2023-04-30 |
| 646 | 2023-05-17 | 269,173,305 | 0 | 71.6941 | 375,447,000 | 2023-04-30 |
| 647 | 2023-05-16 | 269,173,305 | -1,000 | 71.6941 | 375,447,000 | 2023-04-30 |
| 648 | 2023-05-15 | 269,174,305 | 5,000 | 71.6944 | 375,447,000 | 2023-04-30 |
| 649 | 2023-05-12 | 269,169,305 | 0 | 71.6930 | 375,447,000 | 2023-04-30 |
| 650 | 2023-05-11 | 269,169,305 | 3,000 | 71.6930 | 375,447,000 | 2023-04-30 |
| 651 | 2023-05-10 | 269,166,305 | 1,000 | 71.6922 | 375,447,000 | 2023-04-30 |
| 652 | 2023-05-09 | 269,165,305 | 1,000 | 71.6920 | 375,447,000 | 2023-04-30 |
| 653 | 2023-05-08 | 269,164,305 | 1,000 | 71.6917 | 375,447,000 | 2023-04-30 |
| 654 | 2023-05-05 | 269,163,305 | 1,000 | 71.6914 | 375,447,000 | 2023-04-30 |
| 655 | 2023-05-04 | 269,162,305 | 3,000 | 71.6912 | 375,447,000 | 2023-04-30 |
| 656 | 2023-05-03 | 269,159,305 | 0 | 71.6904 | 375,447,000 | 2023-04-30 |
| 657 | 2023-05-02 | 269,159,305 | 0 | 71.6904 | 375,447,000 | 2023-04-30 |
| 658 | 2023-04-28 | 269,159,305 | 0 | 71.6904 | 375,447,000 | 2023-03-31 |
| 659 | 2023-04-27 | 269,159,305 | 1,000 | 71.6904 | 375,447,000 | 2023-03-31 |
| 660 | 2023-04-26 | 269,158,305 | 0 | 71.6901 | 375,447,000 | 2023-03-31 |
| 661 | 2023-04-25 | 269,158,305 | -4,000 | 71.6901 | 375,447,000 | 2023-03-31 |
| 662 | 2023-04-24 | 269,162,305 | -20,000 | 71.6912 | 375,447,000 | 2023-03-31 |
| 663 | 2023-04-21 | 269,182,305 | 0 | 71.6965 | 375,447,000 | 2023-03-31 |
| 664 | 2023-04-20 | 269,182,305 | 7,000 | 71.6965 | 375,447,000 | 2023-03-31 |
| 665 | 2023-04-19 | 269,175,305 | 0 | 71.6946 | 375,447,000 | 2023-03-31 |
| 666 | 2023-04-18 | 269,175,305 | 66,000 | 71.6946 | 375,447,000 | 2023-03-31 |
| 667 | 2023-04-17 | 269,109,305 | 0 | 71.6770 | 375,447,000 | 2023-03-31 |
| 668 | 2023-04-14 | 269,109,305 | -19,000 | 71.6770 | 375,447,000 | 2023-03-31 |
| 669 | 2023-04-13 | 269,128,305 | 0 | 71.6821 | 375,447,000 | 2023-03-31 |
| 670 | 2023-04-12 | 269,128,305 | 0 | 71.6821 | 375,447,000 | 2023-03-31 |
| 671 | 2023-04-11 | 269,128,305 | 7,000 | 71.6821 | 375,447,000 | 2023-03-31 |
| 672 | 2023-04-06 | 269,121,305 | 9,000 | 71.6802 | 375,447,000 | 2023-03-31 |
| 673 | 2023-04-04 | 269,112,305 | 0 | 71.6778 | 375,447,000 | 2023-03-31 |
| 674 | 2023-04-03 | 269,112,305 | 0 | 71.6778 | 375,447,000 | 2023-03-31 |
| 675 | 2023-03-31 | 269,112,305 | 0 | 71.6778 | 375,447,000 | 2023-03-31 |
| 676 | 2023-03-30 | 269,112,305 | 5,000 | 71.6778 | 375,447,000 | 2023-02-28 |
| 677 | 2023-03-29 | 269,107,305 | -138,465 | 71.6765 | 375,447,000 | 2023-02-28 |
| 678 | 2023-03-28 | 269,245,770 | -10,000 | 71.7134 | 375,447,000 | 2023-02-28 |
| 679 | 2023-03-27 | 269,255,770 | -2,000 | 71.7161 | 375,447,000 | 2023-02-28 |
| 680 | 2023-03-24 | 269,257,770 | 0 | 71.7166 | 375,447,000 | 2023-02-28 |
| 681 | 2023-03-23 | 269,257,770 | 2,000 | 71.7166 | 375,447,000 | 2023-02-28 |
| 682 | 2023-03-22 | 269,255,770 | 0 | 71.7161 | 375,447,000 | 2023-02-28 |
| 683 | 2023-03-21 | 269,255,770 | 10,000 | 71.7161 | 375,447,000 | 2023-02-28 |
| 684 | 2023-03-20 | 269,245,770 | 0 | 71.7134 | 375,447,000 | 2023-02-28 |
| 685 | 2023-03-17 | 269,245,770 | 1,000 | 71.7134 | 375,447,000 | 2023-02-28 |
| 686 | 2023-03-16 | 269,244,770 | -51,000 | 71.7131 | 375,447,000 | 2023-02-28 |
| 687 | 2023-03-15 | 269,295,770 | 0 | 71.7267 | 375,447,000 | 2023-02-28 |
| 688 | 2023-03-14 | 269,295,770 | 20,000 | 71.7267 | 375,447,000 | 2023-02-28 |
| 689 | 2023-03-13 | 269,275,770 | 1,006,000 | 71.7214 | 375,447,000 | 2023-02-28 |
| 690 | 2023-03-10 | 268,269,770 | 9,000 | 71.4534 | 375,447,000 | 2023-02-28 |
| 691 | 2023-03-09 | 268,260,770 | 0 | 71.4510 | 375,447,000 | 2023-02-28 |
| 692 | 2023-03-08 | 268,260,770 | -28,000 | 71.4510 | 375,447,000 | 2023-02-28 |
| 693 | 2023-03-07 | 268,288,770 | 1,000 | 71.4585 | 375,447,000 | 2023-02-28 |
| 694 | 2023-03-06 | 268,287,770 | 0 | 71.4582 | 375,447,000 | 2023-02-28 |
| 695 | 2023-03-03 | 268,287,770 | 0 | 71.4582 | 375,447,000 | 2023-02-28 |
| 696 | 2023-03-02 | 268,287,770 | 0 | 71.4582 | 375,447,000 | 2023-02-28 |
| 697 | 2023-03-01 | 268,287,770 | 0 | 71.4582 | 375,447,000 | 2023-02-28 |
| 698 | 2023-02-28 | 268,287,770 | -2,000 | 71.4582 | 375,447,000 | 2023-02-28 |
| 699 | 2023-02-27 | 268,289,770 | 1,000 | 71.4588 | 375,447,000 | 2023-01-31 |
| 700 | 2023-02-24 | 268,288,770 | 0 | 71.4585 | 375,447,000 | 2023-01-31 |
| 701 | 2023-02-23 | 268,288,770 | 0 | 71.4585 | 375,447,000 | 2023-01-31 |
| 702 | 2023-02-22 | 268,288,770 | 0 | 71.4585 | 375,447,000 | 2023-01-31 |
| 703 | 2023-02-21 | 268,288,770 | 2,000 | 71.4585 | 375,447,000 | 2023-01-31 |
| 704 | 2023-02-20 | 268,286,770 | 3,000 | 71.4580 | 375,447,000 | 2023-01-31 |
| 705 | 2023-02-17 | 268,283,770 | 0 | 71.4572 | 375,447,000 | 2023-01-31 |
| 706 | 2023-02-16 | 268,283,770 | 1,000 | 71.4572 | 375,447,000 | 2023-01-31 |
| 707 | 2023-02-15 | 268,282,770 | -1,000 | 71.4569 | 375,447,000 | 2023-01-31 |
| 708 | 2023-02-14 | 268,283,770 | 0 | 71.4572 | 375,447,000 | 2023-01-31 |
| 709 | 2023-02-13 | 268,283,770 | 1,928 | 71.4572 | 375,447,000 | 2023-01-31 |
| 710 | 2023-02-10 | 268,281,842 | 0 | 71.4566 | 375,447,000 | 2023-01-31 |
| 711 | 2023-02-09 | 268,281,842 | 0 | 71.4566 | 375,447,000 | 2023-01-31 |
| 712 | 2023-02-08 | 268,281,842 | 0 | 71.4566 | 375,447,000 | 2023-01-31 |
| 713 | 2023-02-07 | 268,281,842 | 0 | 71.4566 | 375,447,000 | 2023-01-31 |
| 714 | 2023-02-06 | 268,281,842 | 1,000 | 71.4566 | 375,447,000 | 2023-01-31 |
| 715 | 2023-02-03 | 268,280,842 | 0 | 71.4564 | 375,447,000 | 2023-01-31 |
| 716 | 2023-02-02 | 268,280,842 | 0 | 71.4564 | 375,447,000 | 2023-01-31 |
| 717 | 2023-02-01 | 268,280,842 | -72 | 71.4564 | 375,447,000 | 2023-01-31 |
| 718 | 2023-01-31 | 268,280,914 | 6,000 | 71.4564 | 375,447,000 | 2023-01-31 |
| 719 | 2023-01-30 | 268,274,914 | 0 | 71.4548 | 375,447,000 | 2022-12-31 |
| 720 | 2023-01-27 | 268,274,914 | 2,000 | 71.4548 | 375,447,000 | 2022-12-31 |
| 721 | 2023-01-26 | 268,272,914 | 0 | 71.4543 | 375,447,000 | 2022-12-31 |
| 722 | 2023-01-20 | 268,272,914 | -19,000 | 71.4543 | 375,447,000 | 2022-12-31 |
| 723 | 2023-01-19 | 268,291,914 | 0 | 71.4593 | 375,447,000 | 2022-12-31 |
| 724 | 2023-01-18 | 268,291,914 | 1,000 | 71.4593 | 375,447,000 | 2022-12-31 |
| 725 | 2023-01-17 | 268,290,914 | 0 | 71.4591 | 375,447,000 | 2022-12-31 |
| 726 | 2023-01-16 | 268,290,914 | 1,000 | 71.4591 | 375,447,000 | 2022-12-31 |
| 727 | 2023-01-13 | 268,289,914 | 0 | 71.4588 | 375,447,000 | 2022-12-31 |
| 728 | 2023-01-12 | 268,289,914 | 0 | 71.4588 | 375,447,000 | 2022-12-31 |
| 729 | 2023-01-11 | 268,289,914 | 0 | 71.4588 | 375,447,000 | 2022-12-31 |
| 730 | 2023-01-10 | 268,289,914 | 0 | 71.4588 | 375,447,000 | 2022-12-31 |
| 731 | 2023-01-09 | 268,289,914 | 1,000 | 71.4588 | 375,447,000 | 2022-12-31 |
| 732 | 2023-01-06 | 268,288,914 | 0 | 71.4585 | 375,447,000 | 2022-12-31 |
| 733 | 2023-01-05 | 268,288,914 | 0 | 71.4585 | 375,447,000 | 2022-12-31 |
| 734 | 2023-01-04 | 268,288,914 | 0 | 71.4585 | 375,447,000 | 2022-12-31 |
| 735 | 2023-01-03 | 268,288,914 | 0 | 71.4585 | 375,447,000 | 2022-12-31 |
| 736 | 2022-12-30 | 268,288,914 | -9,000 | 71.4585 | 375,447,000 | 2022-11-30 |
| 737 | 2022-12-29 | 268,297,914 | 0 | 71.4609 | 375,447,000 | 2022-11-30 |
| 738 | 2022-12-28 | 268,297,914 | -1,829 | 71.4609 | 375,447,000 | 2022-11-30 |
| 739 | 2022-12-23 | 268,299,743 | -2,000 | 71.4614 | 375,447,000 | 2022-11-30 |
| 740 | 2022-12-22 | 268,301,743 | 1,000 | 71.4619 | 375,447,000 | 2022-11-30 |
| 741 | 2022-12-21 | 268,300,743 | 0 | 71.4617 | 375,447,000 | 2022-11-30 |
| 742 | 2022-12-20 | 268,300,743 | 49,000 | 71.4617 | 375,447,000 | 2022-11-30 |
| 743 | 2022-12-19 | 268,251,743 | 0 | 71.4486 | 375,447,000 | 2022-11-30 |
| 744 | 2022-12-16 | 268,251,743 | 1,000 | 71.4486 | 375,447,000 | 2022-11-30 |
| 745 | 2022-12-15 | 268,250,743 | 0 | 71.4484 | 375,447,000 | 2022-11-30 |
| 746 | 2022-12-14 | 268,250,743 | 0 | 71.4484 | 375,447,000 | 2022-11-30 |
| 747 | 2022-12-13 | 268,250,743 | 0 | 71.4484 | 375,447,000 | 2022-11-30 |
| 748 | 2022-12-12 | 268,250,743 | 0 | 71.4484 | 375,447,000 | 2022-11-30 |
| 749 | 2022-12-09 | 268,250,743 | -7,000 | 71.4484 | 375,447,000 | 2022-11-30 |
| 750 | 2022-12-08 | 268,257,743 | -9,000 | 71.4502 | 375,447,000 | 2022-11-30 |
| 751 | 2022-12-07 | 268,266,743 | 0 | 71.4526 | 375,447,000 | 2022-11-30 |
| 752 | 2022-12-06 | 268,266,743 | 6,000 | 71.4526 | 375,447,000 | 2022-11-30 |
| 753 | 2022-12-05 | 268,260,743 | 11,000 | 71.4510 | 375,447,000 | 2022-11-30 |
| 754 | 2022-12-02 | 268,249,743 | 0 | 71.4481 | 375,447,000 | 2022-11-30 |
| 755 | 2022-12-01 | 268,249,743 | -10,000 | 71.4481 | 375,447,000 | 2022-11-30 |
| 756 | 2022-11-30 | 268,259,743 | -30,000 | 71.4508 | 375,447,000 | 2022-11-30 |
| 757 | 2022-11-29 | 268,289,743 | 0 | 71.4588 | 375,447,000 | 2022-10-31 |
| 758 | 2022-11-28 | 268,289,743 | 0 | 71.4588 | 375,447,000 | 2022-10-31 |
| 759 | 2022-11-25 | 268,289,743 | 0 | 71.4588 | 375,447,000 | 2022-10-31 |
| 760 | 2022-11-24 | 268,289,743 | 0 | 71.4588 | 375,447,000 | 2022-10-31 |
| 761 | 2022-11-23 | 268,289,743 | 0 | 71.4588 | 375,447,000 | 2022-10-31 |
| 762 | 2022-11-22 | 268,289,743 | 0 | 71.4588 | 375,447,000 | 2022-10-31 |
| 763 | 2022-11-21 | 268,289,743 | -207 | 71.4588 | 375,447,000 | 2022-10-31 |
| 764 | 2022-11-18 | 268,289,950 | 0 | 71.4588 | 375,447,000 | 2022-10-31 |
| 765 | 2022-11-17 | 268,289,950 | 1,000 | 71.4588 | 375,447,000 | 2022-10-31 |
| 766 | 2022-11-16 | 268,288,950 | 0 | 71.4585 | 375,447,000 | 2022-10-31 |
| 767 | 2022-11-15 | 268,288,950 | 0 | 71.4585 | 375,447,000 | 2022-10-31 |
| 768 | 2022-11-14 | 268,288,950 | 0 | 71.4585 | 375,447,000 | 2022-10-31 |
| 769 | 2022-11-11 | 268,288,950 | -102,000 | 71.4585 | 375,447,000 | 2022-10-31 |
| 770 | 2022-11-10 | 268,390,950 | 0 | 71.4857 | 375,447,000 | 2022-10-31 |
| 771 | 2022-11-09 | 268,390,950 | 0 | 71.4857 | 375,447,000 | 2022-10-31 |
| 772 | 2022-11-08 | 268,390,950 | 0 | 71.4857 | 375,447,000 | 2022-10-31 |
| 773 | 2022-11-07 | 268,390,950 | 0 | 71.4857 | 375,447,000 | 2022-10-31 |
| 774 | 2022-11-04 | 268,390,950 | 0 | 71.4857 | 375,447,000 | 2022-10-31 |
| 775 | 2022-11-03 | 268,390,950 | -1,000 | 71.4857 | 375,447,000 | 2022-10-31 |
| 776 | 2022-11-02 | 268,391,950 | 1,000 | 71.4860 | 375,447,000 | 2022-10-31 |
| 777 | 2022-11-01 | 268,390,950 | 0 | 71.4857 | 375,447,000 | 2022-10-31 |
| 778 | 2022-10-31 | 268,390,950 | 0 | 71.4857 | 375,447,000 | 2022-10-31 |
| 779 | 2022-10-28 | 268,390,950 | 0 | 71.4857 | 375,447,000 | 2022-09-30 |
| 780 | 2022-10-27 | 268,390,950 | 0 | 71.4857 | 375,447,000 | 2022-09-30 |
| 781 | 2022-10-26 | 268,390,950 | 0 | 71.4857 | 375,447,000 | 2022-09-30 |
| 782 | 2022-10-25 | 268,390,950 | 0 | 71.4857 | 375,447,000 | 2022-09-30 |
| 783 | 2022-10-24 | 268,390,950 | 3,000 | 71.4857 | 375,447,000 | 2022-09-30 |
| 784 | 2022-10-21 | 268,387,950 | -1,000 | 71.4849 | 375,447,000 | 2022-09-30 |
| 785 | 2022-10-20 | 268,388,950 | 20,000 | 71.4852 | 375,447,000 | 2022-09-30 |
| 786 | 2022-10-19 | 268,368,950 | -1,000 | 71.4798 | 375,447,000 | 2022-09-30 |
| 787 | 2022-10-18 | 268,369,950 | 0 | 71.4801 | 375,447,000 | 2022-09-30 |
| 788 | 2022-10-17 | 268,369,950 | -2,000 | 71.4801 | 375,447,000 | 2022-09-30 |
| 789 | 2022-10-14 | 268,371,950 | 0 | 71.4806 | 375,447,000 | 2022-09-30 |
| 790 | 2022-10-13 | 268,371,950 | 0 | 71.4806 | 375,447,000 | 2022-09-30 |
| 791 | 2022-10-12 | 268,371,950 | 9,000 | 71.4806 | 375,447,000 | 2022-09-30 |
| 792 | 2022-10-11 | 268,362,950 | 0 | 71.4783 | 375,447,000 | 2022-09-30 |
| 793 | 2022-10-10 | 268,362,950 | 0 | 71.4783 | 375,447,000 | 2022-09-30 |
| 794 | 2022-10-07 | 268,362,950 | 1,000 | 71.4783 | 375,447,000 | 2022-09-30 |
| 795 | 2022-10-06 | 268,361,950 | 0 | 71.4780 | 375,447,000 | 2022-09-30 |
| 796 | 2022-10-05 | 268,361,950 | 0 | 71.4780 | 375,447,000 | 2022-09-30 |
| 797 | 2022-10-03 | 268,361,950 | 0 | 71.4780 | 375,447,000 | 2022-09-30 |
| 798 | 2022-09-30 | 268,361,950 | 0 | 71.4780 | 375,447,000 | 2022-09-30 |
| 799 | 2022-09-29 | 268,361,950 | 0 | 71.4780 | 375,447,000 | 2022-08-31 |
| 800 | 2022-09-28 | 268,361,950 | 0 | 71.4780 | 375,447,000 | 2022-08-31 |
| 801 | 2022-09-27 | 268,361,950 | 0 | 71.4780 | 375,447,000 | 2022-08-31 |
| 802 | 2022-09-26 | 268,361,950 | 0 | 71.4780 | 375,447,000 | 2022-08-31 |
| 803 | 2022-09-23 | 268,361,950 | 0 | 71.4780 | 375,447,000 | 2022-08-31 |
| 804 | 2022-09-22 | 268,361,950 | 0 | 71.4780 | 375,447,000 | 2022-08-31 |
| 805 | 2022-09-21 | 268,361,950 | 0 | 71.4780 | 375,447,000 | 2022-08-31 |
| 806 | 2022-09-20 | 268,361,950 | -1,000,000 | 71.4780 | 375,447,000 | 2022-08-31 |
| 807 | 2022-09-19 | 269,361,950 | 0 | 71.7443 | 375,447,000 | 2022-08-31 |
| 808 | 2022-09-16 | 269,361,950 | 0 | 71.7443 | 375,447,000 | 2022-08-31 |
| 809 | 2022-09-15 | 269,361,950 | -30,000 | 71.7443 | 375,447,000 | 2022-08-31 |
| 810 | 2022-09-14 | 269,391,950 | 0 | 71.7523 | 375,447,000 | 2022-08-31 |
| 811 | 2022-09-13 | 269,391,950 | 0 | 71.7523 | 375,447,000 | 2022-08-31 |
| 812 | 2022-09-09 | 269,391,950 | -37,000 | 71.7523 | 375,447,000 | 2022-08-31 |
| 813 | 2022-09-08 | 269,428,950 | -309,000 | 71.7622 | 375,447,000 | 2022-08-31 |
| 814 | 2022-09-07 | 269,737,950 | 0 | 71.8445 | 375,447,000 | 2022-08-31 |
| 815 | 2022-09-06 | 269,737,950 | 0 | 71.8445 | 375,447,000 | 2022-08-31 |
| 816 | 2022-09-05 | 269,737,950 | -2,000 | 71.8445 | 375,447,000 | 2022-08-31 |
| 817 | 2022-09-02 | 269,739,950 | -1,000 | 71.8450 | 375,447,000 | 2022-08-31 |
| 818 | 2022-09-01 | 269,740,950 | 0 | 71.8453 | 375,447,000 | 2022-08-31 |
| 819 | 2022-08-31 | 269,740,950 | 0 | 71.8453 | 375,447,000 | 2022-08-31 |
| 820 | 2022-08-30 | 269,740,950 | -45,000 | 71.8453 | 375,447,000 | 2022-07-31 |
| 821 | 2022-08-29 | 269,785,950 | 0 | 71.8573 | 375,447,000 | 2022-07-31 |
| 822 | 2022-08-26 | 269,785,950 | -2,694 | 71.8573 | 375,447,000 | 2022-07-31 |
| 823 | 2022-08-25 | 269,788,644 | 0 | 71.8580 | 375,447,000 | 2022-07-31 |
| 824 | 2022-08-24 | 269,788,644 | 0 | 71.8580 | 375,447,000 | 2022-07-31 |
| 825 | 2022-08-23 | 269,788,644 | 0 | 71.8580 | 375,447,000 | 2022-07-31 |
| 826 | 2022-08-22 | 269,788,644 | 0 | 71.8580 | 375,447,000 | 2022-07-31 |
| 827 | 2022-08-19 | 269,788,644 | 0 | 71.8580 | 375,447,000 | 2022-07-31 |
| 828 | 2022-08-18 | 269,788,644 | 0 | 71.8580 | 375,447,000 | 2022-07-31 |
| 829 | 2022-08-17 | 269,788,644 | -11,000 | 71.8580 | 375,447,000 | 2022-07-31 |
| 830 | 2022-08-16 | 269,799,644 | 0 | 71.8609 | 375,447,000 | 2022-07-31 |
| 831 | 2022-08-15 | 269,799,644 | 0 | 71.8609 | 375,447,000 | 2022-07-31 |
| 832 | 2022-08-12 | 269,799,644 | 0 | 71.8609 | 375,447,000 | 2022-07-31 |
| 833 | 2022-08-11 | 269,799,644 | -30,000 | 71.8609 | 375,447,000 | 2022-07-31 |
| 834 | 2022-08-10 | 269,829,644 | -6,145 | 71.8689 | 375,447,000 | 2022-07-31 |
| 835 | 2022-08-09 | 269,835,789 | 0 | 71.8705 | 375,447,000 | 2022-07-31 |
| 836 | 2022-08-08 | 269,835,789 | -5,000 | 71.8705 | 375,447,000 | 2022-07-31 |
| 837 | 2022-08-05 | 269,840,789 | 0 | 71.8719 | 375,447,000 | 2022-07-31 |
| 838 | 2022-08-04 | 269,840,789 | 0 | 71.8719 | 375,447,000 | 2022-07-31 |
| 839 | 2022-08-03 | 269,840,789 | 0 | 71.8719 | 375,447,000 | 2022-07-31 |
| 840 | 2022-08-02 | 269,840,789 | -1,000 | 71.8719 | 375,447,000 | 2022-07-31 |
| 841 | 2022-08-01 | 269,841,789 | 0 | 71.8721 | 375,447,000 | 2022-07-31 |
| 842 | 2022-07-29 | 269,841,789 | 0 | 71.8721 | 375,447,000 | 2022-06-30 |
| 843 | 2022-07-28 | 269,841,789 | 0 | 71.8721 | 375,447,000 | 2022-06-30 |
| 844 | 2022-07-27 | 269,841,789 | 1,000 | 71.8721 | 375,447,000 | 2022-06-30 |
| 845 | 2022-07-26 | 269,840,789 | 6,000 | 71.8719 | 375,447,000 | 2022-06-30 |
| 846 | 2022-07-25 | 269,834,789 | 0 | 71.8703 | 375,447,000 | 2022-06-30 |
| 847 | 2022-07-22 | 269,834,789 | 0 | 71.8703 | 375,447,000 | 2022-06-30 |
| 848 | 2022-07-21 | 269,834,789 | 0 | 71.8703 | 375,447,000 | 2022-06-30 |
| 849 | 2022-07-20 | 269,834,789 | 0 | 71.8703 | 375,447,000 | 2022-06-30 |
| 850 | 2022-07-19 | 269,834,789 | 21,000 | 71.8703 | 375,447,000 | 2022-06-30 |
| 851 | 2022-07-18 | 269,813,789 | -7,000 | 71.8647 | 375,447,000 | 2022-06-30 |
| 852 | 2022-07-15 | 269,820,789 | 0 | 71.8665 | 375,447,000 | 2022-06-30 |
| 853 | 2022-07-14 | 269,820,789 | 1,000 | 71.8665 | 375,447,000 | 2022-06-30 |
| 854 | 2022-07-13 | 269,819,789 | 0 | 71.8663 | 375,447,000 | 2022-06-30 |
| 855 | 2022-07-12 | 269,819,789 | 0 | 71.8663 | 375,447,000 | 2022-06-30 |
| 856 | 2022-07-11 | 269,819,789 | 0 | 71.8663 | 375,447,000 | 2022-06-30 |
| 857 | 2022-07-08 | 269,819,789 | 0 | 71.8663 | 375,447,000 | 2022-06-30 |
| 858 | 2022-07-07 | 269,819,789 | 0 | 71.8663 | 375,447,000 | 2022-06-30 |
| 859 | 2022-07-06 | 269,819,789 | 0 | 71.8663 | 375,447,000 | 2022-06-30 |
| 860 | 2022-07-05 | 269,819,789 | -39,000 | 71.8663 | 375,447,000 | 2022-06-30 |
| 861 | 2022-07-04 | 269,858,789 | -2,000 | 71.8767 | 375,447,000 | 2022-06-30 |
| 862 | 2022-06-30 | 269,860,789 | 0 | 71.8772 | 375,447,000 | 2022-06-30 |
| 863 | 2022-06-29 | 269,860,789 | -208 | 71.8772 | 375,447,000 | 2022-05-31 |
| 864 | 2022-06-28 | 269,860,997 | 0 | 71.8773 | 375,447,000 | 2022-05-31 |
| 865 | 2022-06-27 | 269,860,997 | 0 | 71.8773 | 375,447,000 | 2022-05-31 |
| 866 | 2022-06-24 | 269,860,997 | 7,000 | 71.8773 | 375,447,000 | 2022-05-31 |
| 867 | 2022-06-23 | 269,853,997 | -30,000 | 71.8754 | 375,447,000 | 2022-05-31 |
| 868 | 2022-06-22 | 269,883,997 | 2,000 | 71.8834 | 375,447,000 | 2022-05-31 |
| 869 | 2022-06-21 | 269,881,997 | 0 | 71.8828 | 375,447,000 | 2022-05-31 |
| 870 | 2022-06-20 | 269,881,997 | 0 | 71.8828 | 375,447,000 | 2022-05-31 |
| 871 | 2022-06-17 | 269,881,997 | 2,000 | 71.8828 | 375,447,000 | 2022-05-31 |
| 872 | 2022-06-16 | 269,879,997 | 0 | 71.8823 | 375,447,000 | 2022-05-31 |
| 873 | 2022-06-15 | 269,879,997 | -2,000 | 71.8823 | 375,447,000 | 2022-05-31 |
| 874 | 2022-06-14 | 269,881,997 | 0 | 71.8828 | 375,447,000 | 2022-05-31 |
| 875 | 2022-06-13 | 269,881,997 | 0 | 71.8828 | 375,447,000 | 2022-05-31 |
| 876 | 2022-06-10 | 269,881,997 | -21,000 | 71.8828 | 375,447,000 | 2022-05-31 |
| 877 | 2022-06-09 | 269,902,997 | 0 | 71.8884 | 375,447,000 | 2022-05-31 |
| 878 | 2022-06-08 | 269,902,997 | 0 | 71.8884 | 375,447,000 | 2022-05-31 |
| 879 | 2022-06-07 | 269,902,997 | 0 | 71.8884 | 375,447,000 | 2022-05-31 |
| 880 | 2022-06-06 | 269,902,997 | 0 | 71.8884 | 375,447,000 | 2022-05-31 |
| 881 | 2022-06-02 | 269,902,997 | 0 | 71.8884 | 375,447,000 | 2022-05-31 |
| 882 | 2022-06-01 | 269,902,997 | 1,000 | 71.8884 | 375,447,000 | 2022-05-31 |
| 883 | 2022-05-31 | 269,901,997 | 1,000 | 71.8882 | 375,447,000 | 2022-05-31 |
| 884 | 2022-05-30 | 269,900,997 | 100,000 | 71.8879 | 375,447,000 | 2022-04-30 |
| 885 | 2022-05-27 | 269,800,997 | 0 | 71.8613 | 375,447,000 | 2022-04-30 |
| 886 | 2022-05-26 | 269,800,997 | 0 | 71.8613 | 375,447,000 | 2022-04-30 |
| 887 | 2022-05-25 | 269,800,997 | 1,000 | 71.8613 | 375,447,000 | 2022-04-30 |
| 888 | 2022-05-24 | 269,799,997 | -18,000 | 71.8610 | 375,447,000 | 2022-04-30 |
| 889 | 2022-05-23 | 269,817,997 | 0 | 71.8658 | 375,447,000 | 2022-04-30 |
| 890 | 2022-05-20 | 269,817,997 | -3,000 | 71.8658 | 375,447,000 | 2022-04-30 |
| 891 | 2022-05-19 | 269,820,997 | -51,000 | 71.8666 | 375,447,000 | 2022-04-30 |
| 892 | 2022-05-18 | 269,871,997 | 0 | 71.8802 | 375,447,000 | 2022-04-30 |
| 893 | 2022-05-17 | 269,871,997 | -20,000 | 71.8802 | 375,447,000 | 2022-04-30 |
| 894 | 2022-05-16 | 269,891,997 | 0 | 71.8855 | 375,447,000 | 2022-04-30 |
| 895 | 2022-05-13 | 269,891,997 | -2,000 | 71.8855 | 375,447,000 | 2022-04-30 |
| 896 | 2022-05-12 | 269,893,997 | -1,000 | 71.8860 | 375,447,000 | 2022-04-30 |
| 897 | 2022-05-11 | 269,894,997 | 1,000 | 71.8863 | 375,447,000 | 2022-04-30 |
| 898 | 2022-05-10 | 269,893,997 | -33,000 | 71.8860 | 375,447,000 | 2022-04-30 |
| 899 | 2022-05-06 | 269,926,997 | 0 | 71.8948 | 375,447,000 | 2022-04-30 |
| 900 | 2022-05-05 | 269,926,997 | 20,000 | 71.8948 | 375,447,000 | 2022-04-30 |
| 901 | 2022-05-04 | 269,906,997 | 0 | 71.8895 | 375,447,000 | 2022-04-30 |
| 902 | 2022-05-03 | 269,906,997 | -2,207 | 71.8895 | 375,447,000 | 2022-04-30 |
| 903 | 2022-04-29 | 269,909,204 | 4,000 | 71.8901 | 375,447,000 | 2022-03-31 |
| 904 | 2022-04-28 | 269,905,204 | -1,000 | 71.8890 | 375,447,000 | 2022-03-31 |
| 905 | 2022-04-27 | 269,906,204 | -20,000 | 71.8893 | 375,447,000 | 2022-03-31 |
| 906 | 2022-04-26 | 269,926,204 | -207 | 71.8946 | 375,447,000 | 2022-03-31 |
| 907 | 2022-04-25 | 269,926,411 | -21,000 | 71.8947 | 375,447,000 | 2022-03-31 |
| 908 | 2022-04-22 | 269,947,411 | 0 | 71.9003 | 375,447,000 | 2022-03-31 |
| 909 | 2022-04-21 | 269,947,411 | 0 | 71.9003 | 375,447,000 | 2022-03-31 |
| 910 | 2022-04-20 | 269,947,411 | 0 | 71.9003 | 375,447,000 | 2022-03-31 |
| 911 | 2022-04-19 | 269,947,411 | 5,000 | 71.9003 | 375,447,000 | 2022-03-31 |
| 912 | 2022-04-14 | 269,942,411 | 1,000 | 71.8989 | 375,447,000 | 2022-03-31 |
| 913 | 2022-04-13 | 269,941,411 | 0 | 71.8987 | 375,447,000 | 2022-03-31 |
| 914 | 2022-04-12 | 269,941,411 | -3,000 | 71.8987 | 375,447,000 | 2022-03-31 |
| 915 | 2022-04-11 | 269,944,411 | -3,000 | 71.8995 | 375,447,000 | 2022-03-31 |
| 916 | 2022-04-08 | 269,947,411 | 1,000 | 71.9003 | 375,447,000 | 2022-03-31 |
| 917 | 2022-04-07 | 269,946,411 | -2,000 | 71.9000 | 375,447,000 | 2022-03-31 |
| 918 | 2022-04-06 | 269,948,411 | 0 | 71.9005 | 375,447,000 | 2022-03-31 |
| 919 | 2022-04-04 | 269,948,411 | 55,234 | 71.9005 | 375,447,000 | 2022-03-31 |
| 920 | 2022-04-01 | 269,893,177 | 0 | 71.8858 | 375,447,000 | 2022-03-31 |
| 921 | 2022-03-31 | 269,893,177 | 1,000 | 71.8858 | 375,447,000 | 2022-03-31 |
| 922 | 2022-03-30 | 269,892,177 | -10,000 | 71.8856 | 375,447,000 | 2022-02-28 |
| 923 | 2022-03-29 | 269,902,177 | 2,000 | 71.8882 | 375,447,000 | 2022-02-28 |
| 924 | 2022-03-28 | 269,900,177 | 33,000 | 71.8877 | 375,447,000 | 2022-02-28 |
| 925 | 2022-03-25 | 269,867,177 | 4,000 | 71.8789 | 375,447,000 | 2022-02-28 |
| 926 | 2022-03-24 | 269,863,177 | 1,000 | 71.8778 | 375,447,000 | 2022-02-28 |
| 927 | 2022-03-23 | 269,862,177 | 0 | 71.8776 | 375,447,000 | 2022-02-28 |
| 928 | 2022-03-22 | 269,862,177 | 0 | 71.8776 | 375,447,000 | 2022-02-28 |
| 929 | 2022-03-21 | 269,862,177 | -65,000 | 71.8776 | 375,447,000 | 2022-02-28 |
| 930 | 2022-03-18 | 269,927,177 | 84,000 | 71.8949 | 375,447,000 | 2022-02-28 |
| 931 | 2022-03-17 | 269,843,177 | 3,350 | 71.8725 | 375,447,000 | 2022-02-28 |
| 932 | 2022-03-16 | 269,839,827 | -15,000 | 71.8716 | 375,447,000 | 2022-02-28 |
| 933 | 2022-03-15 | 269,854,827 | 9,000 | 71.8756 | 375,447,000 | 2022-02-28 |
| 934 | 2022-03-14 | 269,845,827 | 2,000 | 71.8732 | 375,447,000 | 2022-02-28 |
| 935 | 2022-03-11 | 269,843,827 | -22,000 | 71.8727 | 375,447,000 | 2022-02-28 |
| 936 | 2022-03-10 | 269,865,827 | 6,000 | 71.8785 | 375,447,000 | 2022-02-28 |
| 937 | 2022-03-09 | 269,859,827 | 2,000 | 71.8769 | 375,447,000 | 2022-02-28 |
| 938 | 2022-03-08 | 269,857,827 | 6,000 | 71.8764 | 375,447,000 | 2022-02-28 |
| 939 | 2022-03-07 | 269,851,827 | 0 | 71.8748 | 375,447,000 | 2022-02-28 |
| 940 | 2022-03-04 | 269,851,827 | 35,000 | 71.8748 | 375,447,000 | 2022-02-28 |
| 941 | 2022-03-03 | 269,816,827 | 0 | 71.8655 | 375,447,000 | 2022-02-28 |
| 942 | 2022-03-02 | 269,816,827 | 0 | 71.8655 | 375,447,000 | 2022-02-28 |
| 943 | 2022-03-01 | 269,816,827 | 0 | 71.8655 | 375,447,000 | 2022-02-28 |
| 944 | 2022-02-28 | 269,816,827 | 0 | 71.8655 | 375,447,000 | 2022-02-28 |
| 945 | 2022-02-25 | 269,816,827 | -1,000 | 71.8655 | 375,447,000 | 2022-01-31 |
| 946 | 2022-02-24 | 269,817,827 | 0 | 71.8658 | 375,447,000 | 2022-01-31 |
| 947 | 2022-02-23 | 269,817,827 | 72,000 | 71.8658 | 375,447,000 | 2022-01-31 |
| 948 | 2022-02-22 | 269,745,827 | 0 | 71.8466 | 375,447,000 | 2022-01-31 |
| 949 | 2022-02-21 | 269,745,827 | 0 | 71.8466 | 375,447,000 | 2022-01-31 |
| 950 | 2022-02-18 | 269,745,827 | 0 | 71.8466 | 375,447,000 | 2022-01-31 |
| 951 | 2022-02-17 | 269,745,827 | 0 | 71.8466 | 375,447,000 | 2022-01-31 |
| 952 | 2022-02-16 | 269,745,827 | 0 | 71.8466 | 375,447,000 | 2022-01-31 |
| 953 | 2022-02-15 | 269,745,827 | 0 | 71.8466 | 375,447,000 | 2022-01-31 |
| 954 | 2022-02-14 | 269,745,827 | 0 | 71.8466 | 375,447,000 | 2022-01-31 |
| 955 | 2022-02-11 | 269,745,827 | -207 | 71.8466 | 375,447,000 | 2022-01-31 |
| 956 | 2022-02-10 | 269,746,034 | 2,000 | 71.8466 | 375,447,000 | 2022-01-31 |
| 957 | 2022-02-09 | 269,744,034 | 0 | 71.8461 | 375,447,000 | 2022-01-31 |
| 958 | 2022-02-08 | 269,744,034 | 0 | 71.8461 | 375,447,000 | 2022-01-31 |
| 959 | 2022-02-07 | 269,744,034 | 0 | 71.8461 | 375,447,000 | 2022-01-31 |
| 960 | 2022-02-04 | 269,744,034 | 1,000 | 71.8461 | 375,447,000 | 2022-01-31 |
| 961 | 2022-01-31 | 269,743,034 | 0 | 71.8458 | 375,447,000 | 2022-01-31 |
| 962 | 2022-01-28 | 269,743,034 | 0 | 71.8458 | 375,447,000 | 2021-12-31 |
| 963 | 2022-01-27 | 269,743,034 | 2,000 | 71.8458 | 375,447,000 | 2021-12-31 |
| 964 | 2022-01-26 | 269,741,034 | 0 | 71.8453 | 375,447,000 | 2021-12-31 |
| 965 | 2022-01-25 | 269,741,034 | 6,378 | 71.8453 | 375,447,000 | 2021-12-31 |
| 966 | 2022-01-24 | 269,734,656 | -17,000 | 71.8436 | 375,447,000 | 2021-12-31 |
| 967 | 2022-01-21 | 269,751,656 | 0 | 71.8481 | 375,447,000 | 2021-12-31 |
| 968 | 2022-01-20 | 269,751,656 | 0 | 71.8481 | 375,447,000 | 2021-12-31 |
| 969 | 2022-01-19 | 269,751,656 | 0 | 71.8481 | 375,447,000 | 2021-12-31 |
| 970 | 2022-01-18 | 269,751,656 | 1,000 | 71.8481 | 375,447,000 | 2021-12-31 |
| 971 | 2022-01-17 | 269,750,656 | 18,000 | 71.8479 | 375,447,000 | 2021-12-31 |
| 972 | 2022-01-14 | 269,732,656 | 0 | 71.8431 | 375,447,000 | 2021-12-31 |
| 973 | 2022-01-13 | 269,732,656 | 61,000 | 71.8431 | 375,447,000 | 2021-12-31 |
| 974 | 2022-01-12 | 269,671,656 | 0 | 71.8268 | 375,447,000 | 2021-12-31 |
| 975 | 2022-01-11 | 269,671,656 | -1,000 | 71.8268 | 375,447,000 | 2021-12-31 |
| 976 | 2022-01-10 | 269,672,656 | 0 | 71.8271 | 375,447,000 | 2021-12-31 |
| 977 | 2022-01-07 | 269,672,656 | 0 | 71.8271 | 375,447,000 | 2021-12-31 |
| 978 | 2022-01-06 | 269,672,656 | 1,000 | 71.8271 | 375,447,000 | 2021-12-31 |
| 979 | 2022-01-05 | 269,671,656 | 0 | 71.8268 | 375,447,000 | 2021-12-31 |
| 980 | 2022-01-04 | 269,671,656 | 0 | 71.8268 | 375,447,000 | 2021-12-31 |
| 981 | 2022-01-03 | 269,671,656 | 1,000 | 71.8268 | 375,447,000 | 2021-12-31 |
| 982 | 2021-12-31 | 269,670,656 | 0 | 71.8266 | 375,447,000 | 2021-12-31 |
| 983 | 2021-12-30 | 269,670,656 | 0 | 71.8266 | 375,447,000 | 2021-11-30 |
| 984 | 2021-12-29 | 269,670,656 | 0 | 71.8266 | 375,447,000 | 2021-11-30 |
| 985 | 2021-12-28 | 269,670,656 | 0 | 71.8266 | 375,447,000 | 2021-11-30 |
| 986 | 2021-12-24 | 269,670,656 | 0 | 71.8266 | 375,447,000 | 2021-11-30 |
| 987 | 2021-12-23 | 269,670,656 | 0 | 71.8266 | 375,447,000 | 2021-11-30 |
| 988 | 2021-12-22 | 269,670,656 | 0 | 71.8266 | 375,447,000 | 2021-11-30 |
| 989 | 2021-12-21 | 269,670,656 | 0 | 71.8266 | 375,447,000 | 2021-11-30 |
| 990 | 2021-12-20 | 269,670,656 | -11,397 | 71.8266 | 375,447,000 | 2021-11-30 |
| 991 | 2021-12-17 | 269,682,053 | 0 | 71.8296 | 375,447,000 | 2021-11-30 |
| 992 | 2021-12-16 | 269,682,053 | 0 | 71.8296 | 375,447,000 | 2021-11-30 |
| 993 | 2021-12-15 | 269,682,053 | 0 | 71.8296 | 375,447,000 | 2021-11-30 |
| 994 | 2021-12-14 | 269,682,053 | 0 | 71.8296 | 375,447,000 | 2021-11-30 |
| 995 | 2021-12-13 | 269,682,053 | 0 | 71.8296 | 375,447,000 | 2021-11-30 |
| 996 | 2021-12-10 | 269,682,053 | 0 | 71.8296 | 375,447,000 | 2021-11-30 |
| 997 | 2021-12-09 | 269,682,053 | 0 | 71.8296 | 375,447,000 | 2021-11-30 |
| 998 | 2021-12-08 | 269,682,053 | 0 | 71.8296 | 375,447,000 | 2021-11-30 |
| 999 | 2021-12-07 | 269,682,053 | 0 | 71.8296 | 375,447,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 269,682,053 | 0 | 71.8296 | 375,447,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 269,682,053 | 0 | 71.8296 | 375,447,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 269,682,053 | -14,000 | 71.8296 | 375,447,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 269,696,053 | 0 | 71.8333 | 375,447,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 269,696,053 | -1,000 | 71.8333 | 375,447,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 269,697,053 | 0 | 71.8336 | 375,447,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 269,697,053 | 0 | 71.8336 | 375,447,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 269,697,053 | -207 | 71.8336 | 375,447,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 269,697,260 | -2,000 | 71.8336 | 375,447,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 269,699,260 | 0 | 71.8342 | 375,447,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 269,699,260 | 0 | 71.8342 | 375,447,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 269,699,260 | -207 | 71.8342 | 375,447,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 269,699,467 | 0 | 71.8342 | 375,447,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 269,699,467 | 0 | 71.8342 | 375,447,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 269,699,467 | 0 | 71.8342 | 375,447,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 269,699,467 | 0 | 71.8342 | 375,447,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 269,699,467 | -1,000 | 71.8342 | 375,447,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 269,700,467 | 0 | 71.8345 | 375,447,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 269,700,467 | 0 | 71.8345 | 375,447,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 269,700,467 | 964 | 71.8345 | 375,447,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 269,699,503 | 0 | 71.8342 | 375,447,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 269,699,503 | 0 | 71.8342 | 375,447,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 269,699,503 | -1,000 | 71.8342 | 375,447,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 269,700,503 | -12,433 | 71.8345 | 375,447,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 269,712,936 | -1,000 | 71.8378 | 375,447,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 269,713,936 | -1,000 | 71.8381 | 375,447,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 269,714,936 | 0 | 71.8384 | 375,447,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 269,714,936 | 0 | 71.8384 | 375,447,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 269,714,936 | 1,000 | 71.8384 | 375,447,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 269,713,936 | -1,000 | 71.8381 | 375,447,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 269,714,936 | -30,000 | 71.8384 | 375,447,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 269,744,936 | 0 | 71.8463 | 375,447,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 269,744,936 | 0 | 71.8463 | 375,447,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 269,744,936 | 0 | 71.8463 | 375,447,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 269,744,936 | 0 | 71.8463 | 375,447,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 269,744,936 | 0 | 71.8463 | 375,447,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 269,744,936 | 0 | 71.8463 | 375,447,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 269,744,936 | 0 | 71.8463 | 375,447,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 269,744,936 | -4,000 | 71.8463 | 375,447,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 269,748,936 | 0 | 71.8474 | 375,447,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 269,748,936 | 64,000 | 71.8474 | 375,447,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 269,684,936 | 0 | 71.8304 | 375,447,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 269,684,936 | 0 | 71.8304 | 375,447,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 269,684,936 | 1,000 | 71.8304 | 375,447,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 269,683,936 | 0 | 71.8301 | 375,447,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 269,683,936 | 0 | 71.8301 | 375,447,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 269,683,936 | 0 | 71.8301 | 375,447,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 269,683,936 | -2,073 | 71.8301 | 375,447,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 269,686,009 | 5,000 | 71.8306 | 375,447,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 269,681,009 | 7,000 | 71.8293 | 375,447,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 269,674,009 | 0 | 71.8275 | 375,447,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 269,674,009 | 18,000 | 71.8275 | 375,447,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 269,656,009 | 0 | 71.8227 | 375,447,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 269,656,009 | 0 | 71.8227 | 375,447,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 269,656,009 | -415 | 71.8227 | 375,447,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 269,656,424 | -30,000 | 71.8228 | 375,447,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 269,686,424 | 13,000 | 71.8308 | 375,447,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 269,673,424 | 0 | 71.8273 | 375,447,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 269,673,424 | 87 | 71.8273 | 375,447,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 269,673,337 | -1,000 | 71.8273 | 375,447,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 269,674,337 | 0 | 71.8275 | 375,447,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 269,674,337 | 0 | 71.8275 | 375,447,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 269,674,337 | 0 | 71.8275 | 375,447,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 269,674,337 | 14,000 | 71.8275 | 375,447,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 269,660,337 | -15,000 | 71.8238 | 375,447,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 269,675,337 | -1,721 | 71.8278 | 375,447,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 269,677,058 | 1,685 | 71.8283 | 375,447,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 269,675,373 | 0 | 71.8278 | 375,447,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 269,675,373 | -415 | 71.8278 | 375,447,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 269,675,788 | 9,000 | 71.8279 | 375,447,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 269,666,788 | 0 | 71.8255 | 375,447,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 269,666,788 | 0 | 71.8255 | 375,447,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 269,666,788 | 76,000 | 71.8255 | 375,447,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 269,590,788 | 76,000 | 71.8053 | 375,447,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 269,514,788 | -3,000 | 71.7850 | 375,447,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 269,517,788 | 159,000 | 71.7858 | 375,447,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 269,358,788 | 15,000 | 71.7435 | 375,447,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 269,343,788 | 149,000 | 71.7395 | 375,447,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 269,194,788 | -24,106 | 71.6998 | 375,447,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 269,218,894 | 39,000 | 71.7062 | 375,447,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 269,179,894 | -95,000 | 71.6958 | 375,447,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 269,274,894 | 26,000 | 71.7211 | 375,447,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 269,248,894 | 1,000 | 71.7142 | 375,447,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 269,247,894 | -10,207 | 71.7140 | 375,447,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 269,258,101 | 0 | 71.7167 | 375,447,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 269,258,101 | -14,000 | 71.7167 | 375,447,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 269,272,101 | -108,000 | 71.7204 | 375,447,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 269,380,101 | 1,000 | 71.7492 | 375,447,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 269,379,101 | -21,000 | 71.7489 | 375,447,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 269,400,101 | -363,208 | 71.7545 | 375,447,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 269,763,309 | 0 | 71.8512 | 375,447,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 269,763,309 | -74,310 | 71.8512 | 375,447,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 269,837,619 | 0 | 71.8710 | 375,447,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 269,837,619 | -20,000 | 71.8710 | 375,447,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 269,857,619 | -4,000 | 71.8764 | 375,447,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 269,861,619 | 28,000 | 71.8774 | 375,447,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 269,833,619 | -207 | 71.8700 | 375,447,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 269,833,826 | 17,000 | 71.8700 | 375,447,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 269,816,826 | -86,208 | 71.8655 | 375,447,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 269,903,034 | 34,000 | 71.8885 | 375,447,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 269,869,034 | 30,793 | 71.8794 | 375,447,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 269,838,241 | 0 | 71.8712 | 375,447,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 269,838,241 | 0 | 71.8712 | 375,447,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 269,838,241 | 59,378 | 71.8712 | 375,447,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 269,778,863 | 0 | 71.8554 | 375,447,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 269,778,863 | 27,000 | 71.8554 | 375,447,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 269,751,863 | -38,000 | 71.8482 | 375,447,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 269,789,863 | 29,251 | 71.8583 | 375,447,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 269,760,612 | 0 | 71.8505 | 375,447,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 269,760,612 | -107,072 | 71.8505 | 375,447,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 269,867,684 | -207 | 71.8790 | 375,447,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 269,867,891 | -80,552 | 71.8791 | 375,447,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 269,948,443 | -228,012 | 71.9005 | 375,447,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 270,176,455 | -5,000 | 71.9613 | 375,447,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 270,181,455 | 1,000 | 71.9626 | 375,447,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 270,180,455 | 0 | 71.9623 | 375,447,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 270,180,455 | -7,288 | 71.9623 | 375,447,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 270,187,743 | 0 | 71.9643 | 375,447,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 270,187,743 | -21,000 | 71.9643 | 375,447,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 270,208,743 | -50,000 | 71.9699 | 375,447,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 270,258,743 | 0 | 71.9832 | 375,447,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 270,258,743 | -83,000 | 71.9832 | 375,447,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 270,341,743 | 0 | 72.0053 | 375,447,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 270,341,743 | -6,424 | 72.0053 | 375,447,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 270,348,167 | -54,000 | 72.0070 | 375,447,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 270,402,167 | -6,145 | 72.0214 | 375,447,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 270,408,312 | 0 | 72.0230 | 375,447,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 270,408,312 | 0 | 72.0230 | 375,447,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 270,408,312 | -17,000 | 72.0230 | 375,447,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 270,425,312 | 0 | 72.0276 | 375,447,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 270,425,312 | -33,000 | 72.0276 | 375,447,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 270,458,312 | 0 | 72.0363 | 375,447,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 270,458,312 | 0 | 72.0363 | 375,447,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 270,458,312 | 0 | 72.0363 | 375,447,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 270,458,312 | -1,000 | 72.0363 | 375,447,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 270,459,312 | -2,000 | 72.0366 | 375,447,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 270,461,312 | 0 | 72.0371 | 375,447,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 270,461,312 | -17,021 | 72.0371 | 375,447,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 270,478,333 | 0 | 72.0417 | 375,447,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 270,478,333 | 0 | 72.0417 | 375,447,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 270,478,333 | 0 | 72.0417 | 375,447,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 270,478,333 | 0 | 72.0417 | 375,447,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 270,478,333 | 0 | 72.0417 | 375,447,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 270,478,333 | 0 | 72.0417 | 375,447,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 270,478,333 | 0 | 72.0417 | 375,447,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 270,478,333 | 0 | 72.0417 | 375,447,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 270,478,333 | 8,000 | 72.0417 | 375,447,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 270,470,333 | 0 | 72.0396 | 375,447,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 270,470,333 | 0 | 72.0396 | 375,447,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 270,470,333 | 0 | 72.0396 | 375,447,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 270,470,333 | 0 | 72.0396 | 375,447,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 270,470,333 | 1,000 | 72.0396 | 375,447,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 270,469,333 | -54,144 | 72.0393 | 375,447,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 270,523,477 | 0 | 72.0537 | 375,447,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 270,523,477 | -86,459 | 72.0537 | 375,447,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 270,609,936 | 0 | 72.0767 | 375,447,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 270,609,936 | -55 | 72.0767 | 375,447,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 270,609,991 | 793 | 72.0767 | 375,447,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 270,609,198 | 3,000 | 72.0765 | 375,447,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 270,606,198 | 0 | 72.0757 | 375,447,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 270,606,198 | 0 | 72.0757 | 375,447,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 270,606,198 | 0 | 72.0757 | 375,447,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 270,606,198 | -2,072 | 72.0757 | 375,447,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 270,608,270 | 2,000 | 72.0763 | 375,447,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 270,606,270 | -121,045 | 72.0758 | 375,447,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 270,727,315 | 0 | 72.1080 | 375,447,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 270,727,315 | -208 | 72.1080 | 375,447,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 270,727,523 | 0 | 72.1081 | 375,447,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 270,727,523 | -11,000 | 72.1081 | 375,447,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 270,738,523 | 3,000 | 72.1110 | 375,447,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 270,735,523 | 5,000 | 72.1102 | 375,447,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 270,730,523 | 0 | 72.1089 | 375,447,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 270,730,523 | 0 | 72.1089 | 375,447,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 270,730,523 | -3,000 | 72.1089 | 375,447,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 270,733,523 | -1,000 | 72.1097 | 375,447,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 270,734,523 | -42,000 | 72.1099 | 375,447,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 270,776,523 | 0 | 72.1211 | 375,447,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 270,776,523 | 0 | 72.1211 | 375,447,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 270,776,523 | 20,000 | 72.1211 | 375,447,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 270,756,523 | 0 | 72.1158 | 375,447,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 270,756,523 | -1,000 | 72.1158 | 375,447,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 270,757,523 | 3,000 | 72.1160 | 375,447,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 270,754,523 | 0 | 72.1152 | 375,447,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 270,754,523 | -50,000 | 72.1152 | 375,447,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 270,804,523 | 0 | 72.1286 | 375,447,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 270,804,523 | -1,000 | 72.1286 | 375,447,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 270,805,523 | 10,928 | 72.1288 | 375,447,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 270,794,595 | 0 | 72.1259 | 375,447,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 270,794,595 | 0 | 72.1259 | 375,447,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 270,794,595 | -1,000 | 72.1259 | 375,447,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 270,795,595 | -172,000 | 72.1262 | 375,447,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 270,967,595 | 0 | 72.1720 | 375,447,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 270,967,595 | 0 | 72.1720 | 375,447,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 270,967,595 | 73,000 | 72.1720 | 375,447,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 270,894,595 | -151,000 | 72.1526 | 375,447,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 271,045,595 | -40,000 | 72.1928 | 375,447,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 271,085,595 | -38,000 | 72.2034 | 375,447,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 271,123,595 | 0 | 72.2135 | 375,447,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 271,123,595 | 6,000 | 72.2135 | 375,447,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 271,117,595 | 15,000 | 72.2119 | 375,447,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 271,102,595 | 0 | 72.2080 | 375,447,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 271,102,595 | -25,207 | 72.2080 | 375,447,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 271,127,802 | -207 | 72.2147 | 375,447,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 271,128,009 | -1,000 | 72.2147 | 375,447,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 271,129,009 | 0 | 72.2150 | 375,447,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 271,129,009 | -622 | 72.2150 | 375,447,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 271,129,631 | 793 | 72.2152 | 375,447,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 271,128,838 | 0 | 72.2149 | 375,447,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 271,128,838 | -22,082 | 72.2149 | 375,447,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 271,150,920 | 10,000 | 72.2208 | 375,447,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 271,140,920 | 0 | 72.2182 | 375,447,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 271,140,920 | -124,072 | 72.2182 | 375,447,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 271,264,992 | 0 | 72.2512 | 375,447,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 271,264,992 | 21,855 | 72.2512 | 375,447,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 271,243,137 | -72 | 72.2454 | 375,447,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 271,243,209 | 4,000 | 72.2454 | 375,447,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 271,239,209 | 8,094 | 72.2443 | 375,447,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 271,231,115 | -46,000 | 72.2422 | 375,447,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 271,277,115 | -50,000 | 72.2544 | 375,447,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 271,327,115 | -207 | 72.2678 | 375,447,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 271,327,322 | 585 | 72.2678 | 375,447,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 271,326,737 | 2,000 | 72.2677 | 375,447,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 271,324,737 | 88,550 | 72.2671 | 375,447,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 271,236,187 | -12,000 | 72.2435 | 375,447,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 271,248,187 | 0 | 72.2467 | 375,447,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 271,248,187 | -31,036 | 72.2467 | 375,447,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 271,279,223 | -16,775 | 72.2550 | 375,447,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 271,295,998 | -1,000 | 72.2595 | 375,447,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 271,296,998 | -12,622 | 72.2597 | 375,447,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 271,309,620 | 0 | 72.2631 | 375,447,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 271,309,620 | -7,000 | 72.2631 | 375,447,000 | 2020-12-14 |
| 1231 | 2020-12-29 | 271,316,620 | 8,520 | 72.2650 | 375,447,000 | 2020-12-14 |
| 1232 | 2020-12-28 | 271,308,100 | -9,777 | 72.2627 | 375,447,000 | 2020-12-14 |
| 1233 | 2020-12-24 | 271,317,877 | 0 | 72.2653 | 375,447,000 | 2020-12-14 |
| 1234 | 2020-12-23 | 271,317,877 | 2,000 | 72.2653 | 375,447,000 | 2020-12-14 |
| 1235 | 2020-12-22 | 271,315,877 | 164,699 | 72.2648 | 375,447,000 | 2020-12-14 |
| 1236 | 2020-12-21 | 271,151,178 | -20,000 | 72.2209 | 375,447,000 | 2020-12-14 |
| 1237 | 2020-12-18 | 271,171,178 | 0 | 72.2262 | 375,447,000 | 2020-12-14 |
| 1238 | 2020-12-17 | 271,171,178 | 3,513,568 | 72.2262 | 375,447,000 | 2020-12-14 |
| 1239 | 2020-12-16 | 267,657,610 | -1,000 | 71.2904 | 375,447,000 | 2020-12-14 |
| 1240 | 2020-12-15 | 267,658,610 | 0 | 71.2907 | 375,447,000 | 2020-12-14 |
| 1241 | 2020-12-14 | 267,658,610 | 0 | 71.2907 | 375,447,000 | 2020-12-14 |
| 1242 | 2020-12-11 | 267,658,610 | -20,000 | 56.0604 | 477,447,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 267,678,610 | 16,000 | 56.0646 | 477,447,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 267,662,610 | 0 | 56.0612 | 477,447,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 267,662,610 | -199,000 | 56.0612 | 477,447,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 267,861,610 | -7,150,000 | 56.1029 | 477,447,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 275,011,610 | -5,634,000 | 57.6004 | 477,447,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 280,645,610 | -106,000 | 58.7805 | 477,447,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 280,751,610 | -93,000 | 58.8027 | 477,447,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 280,844,610 | 118,000 | 58.8222 | 477,447,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 280,726,610 | 83,000 | 58.7974 | 477,447,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 280,643,610 | -11,000 | 58.7801 | 477,447,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 280,654,610 | -4,031,000 | 58.7824 | 477,447,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 284,685,610 | 124,000 | 59.6266 | 477,447,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 284,561,610 | 96,000 | 59.6007 | 477,447,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 284,465,610 | -10,000 | 59.5806 | 477,447,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 284,475,610 | -90,000 | 59.5827 | 477,447,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 284,565,610 | 82,000 | 59.6015 | 477,447,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 284,483,610 | -121,000 | 59.5843 | 477,447,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 284,604,610 | -144,000 | 59.6097 | 477,447,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 284,748,610 | 51,000 | 59.6398 | 477,447,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 284,697,610 | 38,000 | 59.6292 | 477,447,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 284,659,610 | 30,000 | 59.6212 | 477,447,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 284,629,610 | -4,000 | 59.6149 | 477,447,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 284,633,610 | 87,000 | 59.6158 | 477,447,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 284,546,610 | -23,000 | 59.5975 | 477,447,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 284,569,610 | 10,000 | 59.6023 | 477,447,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 284,559,610 | -70,000 | 59.6003 | 477,447,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 284,629,610 | 0 | 59.6149 | 477,447,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 284,629,610 | -50,000 | 59.6149 | 477,447,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 284,679,610 | -35,000 | 59.6254 | 477,447,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 284,714,610 | -5,000 | 59.6327 | 477,447,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 284,719,610 | 0 | 59.6338 | 477,447,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 284,719,610 | -20,000 | 59.6338 | 477,447,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 284,739,610 | 0 | 59.6380 | 477,447,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 284,739,610 | -5,000 | 59.6380 | 477,447,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 284,744,610 | 0 | 59.6390 | 477,447,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 284,744,610 | 0 | 59.6390 | 477,447,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 284,744,610 | 0 | 59.6390 | 477,447,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 284,744,610 | 0 | 59.6390 | 477,447,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 284,744,610 | -8,000 | 59.6390 | 477,447,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 284,752,610 | 0 | 59.6407 | 477,447,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 284,752,610 | -23,000 | 59.6407 | 477,447,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 284,775,610 | -30,000 | 59.6455 | 477,447,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 284,805,610 | 531,000 | 59.6518 | 477,447,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 284,274,610 | 20,000 | 59.5406 | 477,447,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 284,254,610 | -94,000 | 59.5364 | 477,447,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 284,348,610 | -780,000 | 59.5561 | 477,447,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 285,128,610 | 1,274,000 | 59.7194 | 477,447,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 283,854,610 | 0 | 59.4526 | 477,447,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 283,854,610 | 0 | 59.4526 | 477,447,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 283,854,610 | 0 | 59.4526 | 477,447,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 283,854,610 | 0 | 59.4526 | 477,447,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 283,854,610 | 0 | 59.4526 | 477,447,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 283,854,610 | 0 | 59.4526 | 477,447,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 283,854,610 | 0 | 59.4526 | 477,447,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 283,854,610 | 0 | 59.4526 | 477,447,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 283,854,610 | 0 | 59.4526 | 477,447,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 283,854,610 | -50,000 | 59.4526 | 477,447,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 283,904,610 | -50,000 | 59.4631 | 477,447,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 283,954,610 | 1,000 | 59.4735 | 477,447,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 283,953,610 | 0 | 59.4733 | 477,447,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 283,953,610 | -40,000 | 59.4733 | 477,447,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 283,993,610 | 0 | 59.4817 | 477,447,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 283,993,610 | -73,000 | 59.4817 | 477,447,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 284,066,610 | 0 | 59.4970 | 477,447,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 284,066,610 | -143,000 | 59.4970 | 477,447,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 284,209,610 | 0 | 59.5269 | 477,447,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 284,209,610 | 0 | 59.5269 | 477,447,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 284,209,610 | 0 | 59.5269 | 477,447,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 284,209,610 | -54,000 | 59.5269 | 477,447,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 284,263,610 | -1,000 | 59.5383 | 477,447,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 284,264,610 | 0 | 59.5385 | 477,447,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 284,264,610 | -1,000 | 59.5385 | 477,447,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 284,265,610 | -24,000 | 59.5387 | 477,447,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 284,289,610 | -92,000 | 59.5437 | 477,447,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 284,381,610 | 0 | 59.5630 | 477,447,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 284,381,610 | -61,000 | 59.5630 | 477,447,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 284,442,610 | 0 | 59.5757 | 477,447,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 284,442,610 | 0 | 59.5757 | 477,447,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 284,442,610 | 1,000 | 59.5757 | 477,447,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 284,441,610 | -9,000 | 59.5755 | 477,447,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 284,450,610 | -215,000 | 59.5774 | 477,447,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 284,665,610 | -5,000 | 59.6225 | 477,447,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 284,670,610 | 140,000 | 59.6235 | 477,447,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 284,530,610 | 1,000 | 59.5942 | 477,447,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 284,529,610 | -1,000 | 59.5940 | 477,447,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 284,530,610 | 0 | 59.5942 | 477,447,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 284,530,610 | 0 | 59.5942 | 477,447,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 284,530,610 | 0 | 59.5942 | 477,447,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 284,530,610 | 2,000 | 59.5942 | 477,447,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 284,528,610 | -12,000 | 59.5938 | 477,447,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 284,540,610 | -5,000 | 59.5963 | 477,447,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 284,545,610 | 2,000 | 59.5973 | 477,447,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 284,543,610 | -6,000 | 59.5969 | 477,447,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 284,549,610 | 0 | 59.5982 | 477,447,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 284,549,610 | 0 | 59.5982 | 477,447,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 284,549,610 | -102,000 | 59.5982 | 477,447,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 284,651,610 | 0 | 59.6195 | 477,447,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 284,651,610 | -1,000 | 59.6195 | 477,447,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 284,652,610 | -8,000 | 59.6197 | 477,447,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 284,660,610 | 0 | 59.6214 | 477,447,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 284,660,610 | 20,000 | 59.6214 | 477,447,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 284,640,610 | 2,000 | 59.6172 | 477,447,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 284,638,610 | 49,000 | 59.6168 | 477,447,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 284,589,610 | 15,000 | 59.6065 | 477,447,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 284,574,610 | 23,000 | 59.6034 | 477,447,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 284,551,610 | -68,000 | 59.5986 | 477,447,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 284,619,610 | -31,000 | 59.6128 | 477,447,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 284,650,610 | 29,000 | 59.6193 | 477,447,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 284,621,610 | -8,000 | 59.6132 | 477,447,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 284,629,610 | 120,000 | 59.6149 | 477,447,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 284,509,610 | -1,000 | 59.5898 | 477,447,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 284,510,610 | 42,000 | 59.5900 | 477,447,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 284,468,610 | 1,000 | 59.5812 | 477,447,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 284,467,610 | 14,000 | 59.5810 | 477,447,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 284,453,610 | 41,000 | 59.5780 | 477,447,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 284,412,610 | 7,000 | 59.5695 | 477,447,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 284,405,610 | 0 | 59.5680 | 477,447,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 284,405,610 | 117,000 | 59.5680 | 477,447,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 284,288,610 | 60,000 | 59.5435 | 477,447,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 284,228,610 | 80,000 | 59.5309 | 477,447,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 284,148,610 | 0 | 59.5142 | 477,447,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 284,148,610 | 0 | 59.5142 | 477,447,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 284,148,610 | -14,000 | 59.5142 | 477,447,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 284,162,610 | -2,000 | 59.5171 | 477,447,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 284,164,610 | -6,000 | 59.5175 | 477,447,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 284,170,610 | -3,000 | 59.5188 | 477,447,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 284,173,610 | 10,000 | 59.5194 | 477,447,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 284,163,610 | -74,000 | 59.5173 | 477,447,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 284,237,610 | -18,000 | 59.5328 | 477,447,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 284,255,610 | 3,000 | 59.5366 | 477,447,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 284,252,610 | 44,000 | 59.5360 | 477,447,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 284,208,610 | -57,000 | 59.5267 | 477,447,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 284,265,610 | 30,000 | 59.5387 | 477,447,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 284,235,610 | 1,000 | 59.5324 | 477,447,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 284,234,610 | 116,000 | 59.5322 | 477,447,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 284,118,610 | 17,000 | 59.5079 | 477,447,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 284,101,610 | 1,000 | 59.5043 | 477,447,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 284,100,610 | 0 | 59.5041 | 477,447,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 284,100,610 | 0 | 59.5041 | 477,447,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 284,100,610 | 0 | 59.5041 | 477,447,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 284,100,610 | 0 | 59.5041 | 477,447,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 284,100,610 | 0 | 59.5041 | 477,447,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 284,100,610 | -5,000 | 59.5041 | 477,447,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 284,105,610 | -3,000 | 59.5052 | 477,447,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 284,108,610 | 0 | 59.5058 | 477,447,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 284,108,610 | -193,000 | 59.5058 | 477,447,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 284,301,610 | 4,000 | 59.5462 | 477,447,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 284,297,610 | -9,000 | 59.5454 | 477,447,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 284,306,610 | 0 | 59.5473 | 477,447,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 284,306,610 | 0 | 59.5473 | 477,447,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 284,306,610 | -27,000 | 59.5473 | 477,447,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 284,333,610 | 1,000 | 59.5529 | 477,447,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 284,332,610 | 0 | 59.5527 | 477,447,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 284,332,610 | -77,000 | 59.5527 | 477,447,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 284,409,610 | 55,000 | 59.5688 | 477,447,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 284,354,610 | -50,000 | 59.5573 | 477,447,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 284,404,610 | 0 | 59.5678 | 477,447,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 284,404,610 | -134,000 | 59.5678 | 477,447,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 284,538,610 | -21,000 | 59.5959 | 477,447,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 284,559,610 | -60,000 | 59.6003 | 477,447,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 284,619,610 | 8,000 | 59.6128 | 477,447,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 284,611,610 | 0 | 59.6111 | 477,447,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 284,611,610 | 0 | 59.6111 | 477,447,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 284,611,610 | 84,000 | 59.6111 | 477,447,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 284,527,610 | 50,000 | 59.5935 | 477,447,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 284,477,610 | 14,000 | 59.5831 | 477,447,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 284,463,610 | 0 | 59.5801 | 477,447,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 284,463,610 | 0 | 59.5801 | 477,447,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 284,463,610 | 0 | 59.5801 | 477,447,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 284,463,610 | -122,000 | 59.5801 | 477,447,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 284,585,610 | 2,000 | 59.6057 | 477,447,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 284,583,610 | 1,000 | 59.6053 | 477,447,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 284,582,610 | -48,000 | 59.6051 | 477,447,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 284,630,610 | -200,000 | 59.6151 | 477,447,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 284,830,610 | 21,000 | 59.6570 | 477,447,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 284,809,610 | -63,000 | 59.6526 | 477,447,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 284,872,610 | 0 | 59.6658 | 477,447,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 284,872,610 | 0 | 59.6658 | 477,447,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 284,872,610 | -215,000 | 59.6658 | 477,447,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 285,087,610 | -25,000 | 59.7108 | 477,447,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 285,112,610 | 0 | 59.7161 | 477,447,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 285,112,610 | 0 | 59.7161 | 477,447,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 285,112,610 | -49,000 | 59.7161 | 477,447,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 285,161,610 | 0 | 59.7263 | 477,447,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 285,161,610 | 5,000 | 59.7263 | 477,447,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 285,156,610 | 0 | 59.7253 | 477,447,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 285,156,610 | 0 | 59.7253 | 477,447,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 285,156,610 | 21,000 | 59.7253 | 477,447,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 285,135,610 | 10,000 | 59.7209 | 477,447,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 285,125,610 | -10,000 | 59.7188 | 477,447,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 285,135,610 | 0 | 59.7209 | 477,447,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 285,135,610 | -64,000 | 59.7209 | 477,447,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 285,199,610 | -26,000 | 59.7343 | 477,447,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 285,225,610 | 1,000 | 59.7397 | 477,447,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 285,224,610 | 0 | 59.7395 | 477,447,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 285,224,610 | 2,000 | 59.7395 | 477,447,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 285,222,610 | 1,000 | 59.7391 | 477,447,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 285,221,610 | 0 | 59.7389 | 477,447,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 285,221,610 | 0 | 59.7389 | 477,447,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 285,221,610 | 0 | 59.7389 | 477,447,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 285,221,610 | 0 | 59.7389 | 477,447,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 285,221,610 | 0 | 59.7389 | 477,447,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 285,221,610 | 0 | 59.7389 | 477,447,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 285,221,610 | 0 | 59.7389 | 477,447,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 285,221,610 | -1,000 | 59.7389 | 477,447,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 285,222,610 | -20,000 | 59.7391 | 477,447,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 285,242,610 | 0 | 59.7433 | 477,447,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 285,242,610 | 0 | 59.7433 | 477,447,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 285,242,610 | -44,000 | 59.7433 | 477,447,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 285,286,610 | 1,000 | 59.7525 | 477,447,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 285,285,610 | 0 | 59.7523 | 477,447,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 285,285,610 | -10,000 | 59.7523 | 477,447,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 285,295,610 | 3,000 | 59.7544 | 477,447,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 285,292,610 | -103,000 | 59.7538 | 477,447,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 285,395,610 | -155,000 | 59.7753 | 477,447,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 285,550,610 | -29,000 | 59.8078 | 477,447,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 285,579,610 | 0 | 59.8139 | 477,447,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 285,579,610 | 0 | 59.8139 | 477,447,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 285,579,610 | 0 | 59.8139 | 477,447,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 285,579,610 | -7,000 | 59.8139 | 477,447,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 285,586,610 | -1,000 | 59.8154 | 477,447,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 285,587,610 | -100,000 | 59.8156 | 477,447,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 285,687,610 | -100,000 | 59.8365 | 477,447,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 285,787,610 | 9,480,000 | 59.8575 | 477,447,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 276,307,610 | -2,000 | 57.8719 | 477,447,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 276,309,610 | 0 | 57.8723 | 477,447,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 276,309,610 | -2,000 | 57.8723 | 477,447,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 276,311,610 | 0 | 57.8727 | 477,447,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 276,311,610 | 0 | 57.8727 | 477,447,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 276,311,610 | -75,000 | 57.8727 | 477,447,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 276,386,610 | -2,000 | 57.8884 | 477,447,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 276,388,610 | 96,000 | 57.8889 | 477,447,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 276,292,610 | 7,000 | 57.8687 | 477,447,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 276,285,610 | -2,000 | 57.8673 | 477,447,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 276,287,610 | 0 | 57.8677 | 477,447,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 276,287,610 | 80,000 | 57.8677 | 477,447,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 276,207,610 | 165,000 | 57.8509 | 477,447,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 276,042,610 | 0 | 57.8164 | 477,447,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 276,042,610 | 0 | 57.8164 | 477,447,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 276,042,610 | 56,000 | 57.8164 | 477,447,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 275,986,610 | 147,000 | 57.8047 | 477,447,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 275,839,610 | -115,000 | 57.7739 | 477,447,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 275,954,610 | 40,000 | 57.7980 | 477,447,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 275,914,610 | 0 | 57.7896 | 477,447,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 275,914,610 | 0 | 57.7896 | 477,447,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 275,914,610 | -3,000 | 57.7896 | 477,447,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 275,917,610 | 510,000 | 57.7902 | 477,447,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 275,407,610 | -5,000 | 57.6834 | 477,447,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 275,412,610 | 30,000 | 57.6844 | 477,447,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 275,382,610 | 876,000 | 57.6782 | 477,447,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 274,506,610 | 0 | 57.4947 | 477,447,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 274,506,610 | 0 | 57.4947 | 477,447,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 274,506,610 | -107,000 | 57.4947 | 477,447,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 274,613,610 | 2,000 | 57.5171 | 477,447,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 274,611,610 | 29,000 | 57.5167 | 477,447,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 274,582,610 | -17,000 | 57.5106 | 477,447,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 274,599,610 | 46,000 | 57.5142 | 477,447,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 274,553,610 | -109,000 | 57.5045 | 477,447,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 274,662,610 | -14,000 | 57.5274 | 477,447,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 274,676,610 | -4,000 | 57.5303 | 477,447,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 274,680,610 | 0 | 57.5311 | 477,447,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 274,680,610 | -8,000 | 57.5311 | 477,447,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 274,688,610 | 2,000 | 57.5328 | 477,447,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 274,686,610 | 2,000 | 57.5324 | 477,447,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 274,684,610 | 0 | 57.5320 | 477,447,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 274,684,610 | 0 | 57.5320 | 477,447,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 274,684,610 | 0 | 57.5320 | 477,447,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 274,684,610 | -2,000 | 57.5320 | 477,447,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 274,686,610 | 0 | 57.5324 | 477,447,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 274,686,610 | -10,000 | 57.5324 | 477,447,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 274,696,610 | -30,000 | 57.5345 | 477,447,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 274,726,610 | -8,000 | 57.5408 | 477,447,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 274,734,610 | 2,000 | 57.5424 | 477,447,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 274,732,610 | -23,000 | 57.5420 | 477,447,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 274,755,610 | 24,184,000 | 57.5468 | 477,447,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 250,571,610 | 0 | 52.4816 | 477,447,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 250,571,610 | 15,000 | 52.4816 | 477,447,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 250,556,610 | -61,000 | 52.4784 | 477,447,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 250,617,610 | 0 | 52.4912 | 477,447,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 250,617,610 | 0 | 52.4912 | 477,447,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 250,617,610 | 12,000 | 52.4912 | 477,447,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 250,605,610 | 8,000 | 52.4887 | 477,447,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 250,597,610 | -67,000 | 52.4870 | 477,447,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 250,664,610 | -3,000 | 52.5010 | 477,447,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 250,667,610 | 0 | 52.5017 | 477,447,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 250,667,610 | -2,000 | 52.5017 | 477,447,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 250,669,610 | -5,000 | 52.5021 | 477,447,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 250,674,610 | -20,000 | 52.5031 | 477,447,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 250,694,610 | -1,000 | 52.5073 | 477,447,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 250,695,610 | -13,000 | 52.5075 | 477,447,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 250,708,610 | -6,000 | 52.5102 | 477,447,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 250,714,610 | -20,000 | 52.5115 | 477,447,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 250,734,610 | -18,000 | 52.5157 | 477,447,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 250,752,610 | 1,000 | 52.5195 | 477,447,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 250,751,610 | 34,000 | 52.5193 | 477,447,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 250,717,610 | -409,000 | 52.5121 | 477,447,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 251,126,610 | -174,000 | 52.5978 | 477,447,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 251,300,610 | -97,000 | 52.6342 | 477,447,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 251,397,610 | 0 | 52.6546 | 477,447,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 251,397,610 | 0 | 52.6546 | 477,447,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 251,397,610 | 78,000 | 52.6546 | 477,447,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 251,319,610 | -137,000 | 52.6382 | 477,447,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 251,456,610 | 2,000 | 52.6669 | 477,447,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 251,454,610 | 14,000 | 52.6665 | 477,447,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 251,440,610 | 1,000 | 52.6636 | 477,447,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 251,439,610 | 0 | 52.6634 | 477,447,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 251,439,610 | 44,000 | 52.6634 | 477,447,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 251,395,610 | 614,000 | 52.6541 | 477,447,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 250,781,610 | 55,000 | 52.5255 | 477,447,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 250,726,610 | 0 | 52.5140 | 477,447,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 250,726,610 | 30,000 | 52.5140 | 477,447,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 250,696,610 | 10,000 | 52.5077 | 477,447,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 250,686,610 | 0 | 52.5056 | 477,447,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 250,686,610 | 2,000 | 52.5056 | 477,447,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 250,684,610 | 0 | 52.5052 | 477,447,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 250,684,610 | -36,000 | 52.5052 | 477,447,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 250,720,610 | -50,000 | 52.5128 | 477,447,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 250,770,610 | 0 | 52.5232 | 477,447,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 250,770,610 | 4,000 | 52.5232 | 477,447,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 250,766,610 | 4,000 | 52.5224 | 477,447,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 250,762,610 | 15,000 | 52.5216 | 477,447,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 250,747,610 | -11,000 | 52.5184 | 477,447,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 250,758,610 | 11,000 | 52.5207 | 477,447,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 250,747,610 | 98,000 | 52.5184 | 477,447,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 250,649,610 | -3,000 | 52.4979 | 477,447,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 250,652,610 | 0 | 52.4985 | 477,447,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 250,652,610 | 20,000 | 52.4985 | 477,447,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 250,632,610 | -14,000 | 52.4943 | 477,447,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 250,646,610 | 5,000 | 52.4973 | 477,447,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 250,641,610 | 17,000 | 52.4962 | 477,447,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 250,624,610 | -20,000 | 52.4927 | 477,447,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 250,644,610 | 0 | 52.4968 | 477,447,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 250,644,610 | 0 | 52.4968 | 477,447,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 250,644,610 | 0 | 52.4968 | 477,447,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 250,644,610 | -6,000 | 52.4968 | 477,447,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 250,650,610 | 0 | 52.4981 | 477,447,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 250,650,610 | 0 | 52.4981 | 477,447,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 250,650,610 | 164,000 | 52.4981 | 477,447,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 250,486,610 | 0 | 52.4638 | 477,447,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 250,486,610 | -11,000 | 52.4638 | 477,447,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 250,497,610 | 33,000 | 52.4661 | 477,447,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 250,464,610 | 0 | 52.4591 | 477,447,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 250,464,610 | 12,000 | 52.4591 | 477,447,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 250,452,610 | -14,000 | 52.4566 | 477,447,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 250,466,610 | -12,000 | 52.4596 | 477,447,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 250,478,610 | 0 | 52.4621 | 477,447,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 250,478,610 | 0 | 52.4621 | 477,447,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 250,478,610 | -13,000 | 52.4621 | 477,447,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 250,491,610 | 0 | 52.4648 | 477,447,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 250,491,610 | 0 | 52.4648 | 477,447,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 250,491,610 | -103,000 | 52.4648 | 477,447,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 250,594,610 | -249,000 | 52.4864 | 477,447,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 250,843,610 | -4,000 | 52.5385 | 477,447,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 250,847,610 | -30,000 | 52.5394 | 477,447,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 250,877,610 | 0 | 52.5456 | 477,447,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 250,877,610 | 1,000 | 52.5456 | 477,447,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 250,876,610 | 2,000 | 52.5454 | 477,447,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 250,874,610 | -9,000 | 52.5450 | 477,447,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 250,883,610 | -6,000 | 52.5469 | 477,447,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 250,889,610 | 6,000 | 52.5482 | 477,447,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 250,883,610 | -207,000 | 52.5469 | 477,447,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 251,090,610 | 2,000 | 52.5903 | 477,447,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 251,088,610 | 1,000 | 52.5898 | 477,447,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 251,087,610 | 142,000 | 52.5896 | 477,447,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 250,945,610 | -96,000 | 52.5599 | 477,447,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 251,041,610 | 1,000 | 52.5800 | 477,447,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 251,040,610 | 20,000 | 52.5798 | 477,447,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 251,020,610 | -41,000 | 52.5756 | 477,447,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 251,061,610 | -22,000 | 52.5842 | 477,447,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 251,083,610 | 82,000 | 52.5888 | 477,447,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 251,001,610 | -42,000 | 52.5716 | 477,447,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 251,043,610 | -248,000 | 52.5804 | 477,447,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 251,291,610 | -124,000 | 52.6324 | 477,447,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 251,415,610 | 8,000 | 52.6583 | 477,447,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 251,407,610 | 94,000 | 52.6567 | 477,447,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 251,313,610 | -158,000 | 52.6370 | 477,447,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 251,471,610 | 29,000 | 52.6701 | 477,447,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 251,442,610 | -29,000 | 52.6640 | 477,447,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 251,471,610 | -7,000 | 52.6701 | 477,447,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 251,478,610 | -5,000 | 52.6715 | 477,447,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 251,483,610 | 58,000 | 52.6726 | 477,447,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 251,425,610 | 32,000 | 52.6604 | 477,447,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 251,393,610 | 6,000 | 52.6537 | 477,447,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 251,387,610 | 0 | 52.6525 | 477,447,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 251,387,610 | 0 | 52.6525 | 477,447,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 251,387,610 | -90,000 | 52.6525 | 477,447,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 251,477,610 | 28,000 | 52.6713 | 477,447,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 251,449,610 | 5,000 | 52.6654 | 477,447,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 251,444,610 | 40,000 | 52.6644 | 477,447,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 251,404,610 | 0 | 52.6560 | 477,447,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 251,404,610 | 0 | 52.6560 | 477,447,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 251,404,610 | -55,000 | 52.6560 | 477,447,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 251,459,610 | -110,000 | 52.6675 | 477,447,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 251,569,610 | 0 | 52.6906 | 477,447,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 251,569,610 | 0 | 52.6906 | 477,447,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 251,569,610 | 4,000 | 52.6906 | 477,447,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 251,565,610 | -50,000 | 52.6897 | 477,447,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 251,615,610 | -92,000 | 52.7002 | 477,447,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 251,707,610 | -155,000 | 52.7195 | 477,447,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 251,862,610 | 1,000 | 52.7520 | 477,447,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 251,861,610 | -169,000 | 52.7517 | 477,447,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 252,030,610 | 0 | 52.7871 | 477,447,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 252,030,610 | -62,000 | 52.7871 | 477,447,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 252,092,610 | -88,000 | 52.8001 | 477,447,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 252,180,610 | -100,000 | 52.8186 | 477,447,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 252,280,610 | -55,000 | 52.8395 | 477,447,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 252,335,610 | -24,000 | 52.8510 | 477,447,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 252,359,610 | 1,000 | 52.8560 | 477,447,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 252,358,610 | -20,000 | 52.8558 | 477,447,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 252,378,610 | 56,000 | 52.8600 | 477,447,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 252,322,610 | -30,000 | 52.8483 | 477,447,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 252,352,610 | 40,000 | 52.8546 | 477,447,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 252,312,610 | 3,000 | 52.8462 | 477,447,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 252,309,610 | 0 | 52.8456 | 477,447,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 252,309,610 | 8,000 | 52.8456 | 477,447,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 252,301,610 | 64,000 | 52.8439 | 477,447,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 252,237,610 | -3,000 | 52.8305 | 477,447,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 252,240,610 | 17,000 | 52.8311 | 477,447,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 252,223,610 | 0 | 52.8276 | 477,447,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 252,223,610 | -58,000 | 52.8276 | 477,447,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 252,281,610 | 0 | 52.8397 | 477,447,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 252,281,610 | -30,000 | 52.8397 | 477,447,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 252,311,610 | 0 | 52.8460 | 477,447,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 252,311,610 | 0 | 52.8460 | 477,447,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 252,311,610 | -6,000 | 52.8460 | 477,447,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 252,317,610 | -29,000 | 52.8473 | 477,447,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 252,346,610 | -14,000 | 52.8533 | 477,447,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 252,360,610 | 5,000 | 52.8563 | 477,447,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 252,355,610 | 0 | 52.8552 | 477,447,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 252,355,610 | 0 | 52.8552 | 477,447,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 252,355,610 | 26,000 | 52.8552 | 477,447,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 252,329,610 | 0 | 52.8498 | 477,447,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 252,329,610 | 0 | 52.8498 | 477,447,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 252,329,610 | 0 | 52.8498 | 477,447,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 252,329,610 | -27,000 | 52.8498 | 477,447,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 252,356,610 | -3,000 | 52.8554 | 477,447,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 252,359,610 | -60,000 | 52.8560 | 477,447,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 252,419,610 | 51,000 | 52.8686 | 477,447,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 252,368,610 | 0 | 52.8579 | 477,447,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 252,368,610 | 0 | 52.8579 | 477,447,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 252,368,610 | 3,000 | 52.8579 | 477,447,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 252,365,610 | 72,000 | 52.8573 | 477,447,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 252,293,610 | 9,000 | 52.8422 | 477,447,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 252,284,610 | 3,000 | 52.8403 | 477,447,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 252,281,610 | -49,000 | 52.8397 | 477,447,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 252,330,610 | -31,000 | 52.8500 | 477,447,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 252,361,610 | -12,000 | 52.8565 | 477,447,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 252,373,610 | -23,000 | 52.8590 | 477,447,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 252,396,610 | -5,000 | 52.8638 | 477,447,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 252,401,610 | -53,000 | 52.8648 | 477,447,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 252,454,610 | -64,000 | 52.8759 | 477,447,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 252,518,610 | 4,000 | 52.8893 | 477,447,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 252,514,610 | -21,000 | 52.8885 | 477,447,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 252,535,610 | 28,990 | 52.8929 | 477,447,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 252,506,620 | 23,000 | 52.8868 | 477,447,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 252,483,620 | -223,000 | 52.8820 | 477,447,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 252,706,620 | 0 | 52.9287 | 477,447,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 252,706,620 | 6,000 | 52.9287 | 477,447,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 252,700,620 | 18,000 | 52.9275 | 477,447,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 252,682,620 | 0 | 52.9237 | 477,447,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 252,682,620 | -15,000 | 52.9237 | 477,447,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 252,697,620 | 2,000 | 52.9268 | 477,447,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 252,695,620 | 0 | 52.9264 | 477,447,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 252,695,620 | -1,000 | 52.9264 | 477,447,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 252,696,620 | 0 | 52.9266 | 477,447,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 252,696,620 | -3,000 | 52.9266 | 477,447,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 252,699,620 | 0 | 52.9273 | 477,447,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 252,699,620 | -3,000 | 52.9273 | 477,447,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 252,702,620 | 5,000 | 52.9279 | 477,447,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 252,697,620 | -1,000 | 52.9268 | 477,447,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 252,698,620 | 32,000 | 52.9271 | 477,447,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 252,666,620 | 0 | 52.9203 | 477,447,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 252,666,620 | -2,000 | 52.9203 | 477,447,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 252,668,620 | 1,000 | 52.9208 | 477,447,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 252,667,620 | 0 | 52.9206 | 477,447,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 252,667,620 | -103,000 | 52.9206 | 477,447,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 252,770,620 | 0 | 52.9421 | 477,447,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 252,770,620 | -10,000 | 52.9421 | 477,447,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 252,780,620 | -1,000 | 52.9442 | 477,447,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 252,781,620 | -1,000 | 52.9444 | 477,447,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 252,782,620 | 0 | 52.9446 | 477,447,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 252,782,620 | 49,000 | 52.9446 | 477,447,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 252,733,620 | 4,205,000 | 52.9344 | 477,447,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 248,528,620 | 0 | 52.0537 | 477,447,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 248,528,620 | -10,000 | 52.0537 | 477,447,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 248,538,620 | 0 | 52.0558 | 477,447,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 248,538,620 | -33,000 | 52.0558 | 477,447,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 248,571,620 | 0 | 52.0627 | 477,447,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 248,571,620 | -19,000 | 52.0627 | 477,447,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 248,590,620 | 3,000 | 52.0666 | 477,447,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 248,587,620 | 77,000 | 52.0660 | 477,447,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 248,510,620 | 100,000 | 52.0499 | 477,447,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 248,410,620 | 100,000 | 52.0289 | 477,447,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 248,310,620 | 100,000 | 52.0080 | 477,447,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 248,210,620 | 1,000 | 51.9871 | 477,447,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 248,209,620 | 0 | 51.9868 | 477,447,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 248,209,620 | 1,000 | 51.9868 | 477,447,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 248,208,620 | -27,000 | 51.9866 | 477,447,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 248,235,620 | -58,000 | 51.9923 | 477,447,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 248,293,620 | 45,000 | 52.0044 | 477,447,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 248,248,620 | 0 | 51.9950 | 477,447,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 248,248,620 | 0 | 51.9950 | 477,447,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 248,248,620 | 67,000 | 51.9950 | 477,447,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 248,181,620 | 1,000 | 51.9810 | 477,447,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 248,180,620 | -1,000 | 51.9808 | 477,447,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 248,181,620 | 715,000 | 51.9810 | 477,447,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 247,466,620 | 0 | 51.8312 | 477,447,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 247,466,620 | 0 | 51.8312 | 477,447,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 247,466,620 | 1,000 | 51.8312 | 477,447,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 247,465,620 | -23,000 | 51.8310 | 477,447,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 247,488,620 | 1,000 | 51.8358 | 477,447,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 247,487,620 | 4,000 | 51.8356 | 477,447,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 247,483,620 | 0 | 51.8348 | 477,447,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 247,483,620 | 197,000 | 51.8348 | 477,447,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 247,286,620 | 66,000 | 51.7935 | 477,447,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 247,220,620 | 163,000 | 51.7797 | 477,447,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 247,057,620 | 32,000 | 51.7456 | 477,447,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 247,025,620 | 1,000 | 51.7389 | 477,447,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 247,024,620 | 0 | 51.7386 | 477,447,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 247,024,620 | -9,000 | 51.7386 | 477,447,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 247,033,620 | -9,000 | 51.7405 | 477,447,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 247,042,620 | 0 | 51.7424 | 477,447,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 247,042,620 | 2,000 | 51.7424 | 477,447,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 247,040,620 | 0 | 51.7420 | 477,447,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 247,040,620 | -36,000 | 51.7420 | 477,447,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 247,076,620 | 19,000 | 51.7495 | 477,447,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 247,057,620 | -130,000 | 51.7456 | 477,447,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 247,187,620 | 0 | 51.7728 | 477,447,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 247,187,620 | 5,000 | 51.7728 | 477,447,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 247,182,620 | 0 | 51.7717 | 477,447,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 247,182,620 | 14,000 | 51.7717 | 477,447,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 247,168,620 | 150,000 | 51.7688 | 477,447,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 247,018,620 | 0 | 51.7374 | 477,447,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 247,018,620 | -3,000 | 51.7374 | 477,447,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 247,021,620 | 0 | 51.7380 | 477,447,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 247,021,620 | -34,000 | 51.7380 | 477,447,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 247,055,620 | 0 | 51.7451 | 477,447,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 247,055,620 | 30,000 | 51.7451 | 477,447,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 247,025,620 | 0 | 51.7389 | 477,447,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 247,025,620 | 0 | 51.7389 | 477,447,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 247,025,620 | 30,000 | 51.7389 | 477,447,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 246,995,620 | 23,000 | 51.7326 | 477,447,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 246,972,620 | 0 | 51.7278 | 477,447,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 246,972,620 | 0 | 51.7278 | 477,447,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 246,972,620 | 0 | 51.7278 | 477,447,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 246,972,620 | 4,000 | 51.7278 | 477,447,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 246,968,620 | -12,000 | 51.7269 | 477,447,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 246,980,620 | 0 | 51.7294 | 477,447,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 246,980,620 | 0 | 51.7294 | 477,447,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 246,980,620 | 0 | 51.7294 | 477,447,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 246,980,620 | 0 | 51.7294 | 477,447,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 246,980,620 | 9,000 | 51.7294 | 477,447,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 246,971,620 | -24,000 | 51.7275 | 477,447,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 246,995,620 | -5,000 | 51.7326 | 477,447,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 247,000,620 | -46,000 | 51.7336 | 477,447,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 247,046,620 | 1,000 | 51.7433 | 477,447,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 247,045,620 | -3,000 | 51.7430 | 477,447,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 247,048,620 | 0 | 51.7437 | 477,447,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 247,048,620 | -5,000 | 51.7437 | 477,447,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 247,053,620 | 0 | 51.7447 | 477,447,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 247,053,620 | 1,000 | 51.7447 | 477,447,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 247,052,620 | 31,000 | 51.7445 | 477,447,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 247,021,620 | 0 | 51.7380 | 477,447,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 247,021,620 | 0 | 51.7380 | 477,447,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 247,021,620 | 0 | 51.7380 | 477,447,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 247,021,620 | 20,000 | 51.7380 | 477,447,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 247,001,620 | 1,000 | 51.7338 | 477,447,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 247,000,620 | 14,000 | 51.7336 | 477,447,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 246,986,620 | -1,000 | 51.7307 | 477,447,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 246,987,620 | 40,000 | 51.7309 | 477,447,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 246,947,620 | -71,000 | 51.7225 | 477,447,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 247,018,620 | 377,000 | 51.7374 | 477,447,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 246,641,620 | -46,000 | 51.6584 | 477,447,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 246,687,620 | -48,000 | 51.6681 | 477,447,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 246,735,620 | -27,000 | 51.6781 | 477,447,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 246,762,620 | 33,000 | 51.6838 | 477,447,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 246,729,620 | 0 | 51.6769 | 477,447,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 246,729,620 | 0 | 51.6769 | 477,447,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 246,729,620 | 2,000 | 51.6769 | 477,447,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 246,727,620 | 0 | 51.6764 | 477,447,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 246,727,620 | 63,000 | 51.6764 | 477,447,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 246,664,620 | 1,000 | 51.6632 | 477,447,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 246,663,620 | 48,000 | 51.6630 | 477,447,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 246,615,620 | 0 | 51.6530 | 477,447,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 246,615,620 | 0 | 51.6530 | 477,447,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 246,615,620 | 6,000 | 51.6530 | 477,447,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 246,609,620 | -5,000 | 51.6517 | 477,447,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 246,614,620 | 11,000 | 51.6528 | 477,447,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 246,603,620 | 0 | 51.6505 | 477,447,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 246,603,620 | 0 | 51.6505 | 477,447,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 246,603,620 | -1,000 | 51.6505 | 477,447,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 246,604,620 | -20,000 | 51.6507 | 477,447,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 246,624,620 | 0 | 51.6549 | 477,447,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 246,624,620 | 0 | 51.6549 | 477,447,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 246,624,620 | 28,000 | 51.6549 | 477,447,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 246,596,620 | 0 | 51.6490 | 477,447,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 246,596,620 | -54,000 | 51.6490 | 477,447,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 246,650,620 | 0 | 51.6603 | 477,447,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 246,650,620 | -2,000 | 51.6603 | 477,447,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 246,652,620 | 0 | 51.6607 | 477,447,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 246,652,620 | 0 | 51.6607 | 477,447,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 246,652,620 | 4,000 | 51.6607 | 477,447,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 246,648,620 | 76,000 | 51.6599 | 477,447,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 246,572,620 | 65,000 | 51.6440 | 477,447,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 246,507,620 | 136,000 | 51.6304 | 477,447,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 246,371,620 | -3,000 | 51.6019 | 477,447,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 246,374,620 | -19,000 | 51.6025 | 477,447,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 246,393,620 | 29,000 | 51.6065 | 477,447,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 246,364,620 | -13,000 | 51.6004 | 477,447,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 246,377,620 | -71,000 | 51.6031 | 477,447,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 246,448,620 | -10,000 | 51.6180 | 477,447,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 246,458,620 | 9,000 | 51.6201 | 477,447,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 246,449,620 | -2,000 | 51.6182 | 477,447,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 246,451,620 | 100,000 | 51.6186 | 477,447,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 246,351,620 | 1,000 | 51.5977 | 477,447,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 246,350,620 | 849,000 | 51.5975 | 477,447,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 245,501,620 | -214,000 | 51.4197 | 477,447,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 245,715,620 | -170,000 | 51.4645 | 477,447,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 245,885,620 | 45,000 | 51.5001 | 477,447,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 245,840,620 | 100,000 | 51.4907 | 477,447,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 245,740,620 | 1,000 | 51.4697 | 477,447,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 245,739,620 | -3,000 | 51.4695 | 477,447,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 245,742,620 | 41,000 | 51.4701 | 477,447,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 245,701,620 | 113,000 | 51.4615 | 477,447,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 245,588,620 | 6,000 | 51.4379 | 477,447,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 245,582,620 | 0 | 51.4366 | 477,447,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 245,582,620 | 1,000 | 51.4366 | 477,447,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 245,581,620 | -36,000 | 51.4364 | 477,447,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 245,617,620 | -50,000 | 51.4440 | 477,447,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 245,667,620 | 24,000 | 51.4544 | 477,447,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 245,643,620 | -41,000 | 51.4494 | 477,447,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 245,684,620 | 0 | 51.4580 | 477,447,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 245,684,620 | 0 | 51.4580 | 477,447,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 245,684,620 | -20,000 | 51.4580 | 477,447,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 245,704,620 | 15,000 | 51.4622 | 477,447,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 245,689,620 | -48,000 | 51.4590 | 477,447,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 245,737,620 | 124,000 | 51.4691 | 477,447,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 245,613,620 | 31,000 | 51.4431 | 477,447,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 245,582,620 | 1,000 | 51.4366 | 477,447,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 245,581,620 | 0 | 51.4364 | 477,447,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 245,581,620 | 1,000 | 51.4364 | 477,447,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 245,580,620 | 26,000 | 51.4362 | 477,447,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 245,554,620 | 68,000 | 51.4308 | 477,447,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 245,486,620 | -16,000 | 51.4165 | 477,447,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 245,502,620 | 0 | 51.4199 | 477,447,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 245,502,620 | -40,000 | 51.4199 | 477,447,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 245,542,620 | -30,000 | 51.4282 | 477,447,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 245,572,620 | -193,000 | 51.4345 | 477,447,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 245,765,620 | -22,000 | 51.4750 | 477,447,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 245,787,620 | -13,000 | 51.4796 | 477,447,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 245,800,620 | -20,000 | 51.4823 | 477,447,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 245,820,620 | -3,000 | 51.4865 | 477,447,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 245,823,620 | 0 | 51.4871 | 477,447,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 245,823,620 | -25,000 | 51.4871 | 477,447,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 245,848,620 | 7,000 | 51.4923 | 477,447,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 245,841,620 | 8,000 | 51.4909 | 477,447,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 245,833,620 | -46,000 | 51.4892 | 477,447,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 245,879,620 | 56,000 | 51.4988 | 477,447,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 245,823,620 | 0 | 51.4871 | 477,447,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 245,823,620 | -3,000 | 51.4871 | 477,447,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 245,826,620 | -37,000 | 51.4877 | 477,447,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 245,863,620 | 19,000 | 51.4955 | 477,447,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 245,844,620 | -19,000 | 51.4915 | 477,447,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 245,863,620 | -1,000 | 51.4955 | 477,447,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 245,864,620 | 6,000 | 51.4957 | 477,447,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 245,858,620 | 0 | 51.4944 | 477,447,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 245,858,620 | 25,000 | 51.4944 | 477,447,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 245,833,620 | -355,000 | 51.4892 | 477,447,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 246,188,620 | -35,000 | 51.5635 | 477,447,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 246,223,620 | 48,000 | 51.5709 | 477,447,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 246,175,620 | 92,000 | 51.5608 | 477,447,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 246,083,620 | 0 | 51.5416 | 477,447,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 246,083,620 | 338,000 | 51.5416 | 477,447,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 245,745,620 | 1,000 | 51.4708 | 477,447,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 245,744,620 | 0 | 51.4706 | 477,447,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 245,744,620 | 50,000 | 51.4706 | 477,447,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 245,694,620 | -9,000 | 51.4601 | 477,447,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 245,703,620 | 3,000 | 51.4620 | 477,447,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 245,700,620 | 1,000 | 51.4613 | 477,447,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 245,699,620 | 40,000 | 51.4611 | 477,447,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 245,659,620 | -20,000 | 51.4528 | 477,447,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 245,679,620 | 0 | 51.4569 | 477,447,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 245,679,620 | 0 | 51.4569 | 477,447,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 245,679,620 | -47,000 | 51.4569 | 477,447,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 245,726,620 | -7,000 | 51.4668 | 477,447,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 245,733,620 | 5,000 | 51.4683 | 477,447,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 245,728,620 | 0 | 51.4672 | 477,447,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 245,728,620 | 21,000 | 51.4672 | 477,447,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 245,707,620 | 0 | 51.4628 | 477,447,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 245,707,620 | 33,000 | 51.4628 | 477,447,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 245,674,620 | 1,000 | 51.4559 | 477,447,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 245,673,620 | -103,000 | 51.4557 | 477,447,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 245,776,620 | -4,000 | 51.4773 | 477,447,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 245,780,620 | 0 | 51.4781 | 477,447,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 245,780,620 | 0 | 51.4781 | 477,447,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 245,780,620 | 59,000 | 51.4781 | 477,447,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 245,721,620 | 0 | 51.4657 | 477,447,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 245,721,620 | 13,000 | 51.4657 | 477,447,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 245,708,620 | -27,000 | 51.4630 | 477,447,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 245,735,620 | -63,000 | 51.4687 | 477,447,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 245,798,620 | 0 | 51.4819 | 477,447,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 245,798,620 | -34,000 | 51.4819 | 477,447,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 245,832,620 | -29,000 | 51.4890 | 477,447,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 245,861,620 | -1,000 | 51.4951 | 477,447,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 245,862,620 | -2,000 | 51.4953 | 477,447,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 245,864,620 | 25,000 | 51.4957 | 477,447,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 245,839,620 | -90,000 | 51.4905 | 477,447,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 245,929,620 | -58,000 | 51.5093 | 477,447,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 245,987,620 | -30,000 | 51.5215 | 477,447,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 246,017,620 | -44,000 | 51.5277 | 477,447,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 246,061,620 | 7,000 | 51.5369 | 477,447,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 246,054,620 | 199,000 | 51.5355 | 477,447,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 245,855,620 | -13,000 | 51.4938 | 477,447,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 245,868,620 | -46,000 | 51.4965 | 477,447,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 245,914,620 | 97,000 | 51.5062 | 477,447,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 245,817,620 | -15,000 | 51.4858 | 477,447,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 245,832,620 | 12,000 | 51.4890 | 477,447,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 245,820,620 | -3,000 | 51.4865 | 477,447,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 245,823,620 | 85,000 | 51.4871 | 477,447,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 245,738,620 | 39,000 | 51.4693 | 477,447,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 245,699,620 | 137,000 | 51.4611 | 477,447,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 245,562,620 | 151,000 | 51.4324 | 477,447,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 245,411,620 | 23,000 | 51.4008 | 477,447,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 245,388,620 | -120,000 | 51.3960 | 477,447,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 245,508,620 | 28,000 | 51.4211 | 477,447,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 245,480,620 | 4,000 | 51.4153 | 477,447,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 245,476,620 | 0 | 51.4144 | 477,447,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 245,476,620 | -2,000 | 51.4144 | 477,447,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 245,478,620 | -20,000 | 51.4148 | 477,447,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 245,498,620 | -6,990 | 51.4190 | 477,447,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 245,505,610 | 4,000 | 51.4205 | 477,447,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 245,501,610 | -6,000 | 51.4197 | 477,447,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 245,507,610 | 2,000 | 51.4209 | 477,447,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 245,505,610 | 4,000 | 51.4205 | 477,447,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 245,501,610 | 10,000 | 51.4197 | 477,447,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 245,491,610 | 13,000 | 51.4176 | 477,447,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 245,478,610 | -9,000 | 51.4148 | 477,447,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 245,487,610 | 16,000 | 51.4167 | 477,447,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 245,471,610 | 291,000 | 51.4134 | 477,447,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 245,180,610 | 79,000 | 51.3524 | 477,447,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 245,101,610 | -7,000 | 51.3359 | 477,447,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 245,108,610 | 98,000 | 51.3373 | 477,447,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 245,010,610 | 175,000 | 51.3168 | 477,447,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 244,835,610 | -112,000 | 51.2802 | 477,447,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 244,947,610 | 1,000 | 51.3036 | 477,447,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 244,946,610 | 4,000 | 51.3034 | 477,447,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 244,942,610 | 20,000 | 51.3026 | 477,447,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 244,922,610 | 1,000 | 51.2984 | 477,447,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 244,921,610 | 15,000 | 51.2982 | 477,447,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 244,906,610 | 2,000 | 51.2950 | 477,447,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 244,904,610 | -21,000 | 51.2946 | 477,447,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 244,925,610 | -9,000 | 51.2990 | 477,447,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 244,934,610 | -12,000 | 51.3009 | 477,447,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 244,946,610 | -40,000 | 51.3034 | 477,447,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 244,986,610 | 3,000 | 51.3118 | 477,447,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 244,983,610 | 0 | 51.3112 | 477,447,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 244,983,610 | 66,000 | 51.3112 | 477,447,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 244,917,610 | -44,000 | 51.2973 | 477,447,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 244,961,610 | -14,000 | 51.3066 | 477,447,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 244,975,610 | -4,000 | 51.3095 | 477,447,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 244,979,610 | 13,000 | 51.3103 | 477,447,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 244,966,610 | -13,000 | 51.3076 | 477,447,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 244,979,610 | 124,000 | 51.3103 | 477,447,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 244,855,610 | 0 | 51.2844 | 477,447,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 244,855,610 | -24,000 | 51.2844 | 477,447,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 244,879,610 | -43,000 | 51.2894 | 477,447,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 244,922,610 | -201,000 | 51.2984 | 477,447,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 245,123,610 | 4,000 | 51.3405 | 477,447,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 245,119,610 | 0 | 51.3396 | 477,447,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 245,119,610 | -5,000 | 51.3396 | 477,447,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 245,124,610 | 41,000 | 51.3407 | 477,447,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 245,083,610 | -1,000 | 51.3321 | 477,447,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 245,084,610 | -243,000 | 51.3323 | 477,447,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 245,327,610 | 22,000 | 51.3832 | 477,447,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 245,305,610 | -17,000 | 51.3786 | 477,447,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 245,322,610 | 17,000 | 51.3822 | 477,447,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 245,305,610 | -5,000 | 51.3786 | 477,447,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 245,310,610 | -16,000 | 51.3797 | 477,447,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 245,326,610 | -38,000 | 51.3830 | 477,447,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 245,364,610 | -18,000 | 51.3910 | 477,447,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 245,382,610 | 0 | 51.3947 | 477,447,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 245,382,610 | 315,000 | 51.3947 | 477,447,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 245,067,610 | 84,000 | 51.3288 | 477,447,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 244,983,610 | 3,000 | 51.3112 | 477,447,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 244,980,610 | 57,000 | 51.3105 | 477,447,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 244,923,610 | 94,000 | 51.2986 | 477,447,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 244,829,610 | 7,000 | 51.2789 | 477,447,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 244,822,610 | 122,000 | 51.2774 | 477,447,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 244,700,610 | 198,000 | 51.2519 | 477,447,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 244,502,610 | 357,000 | 51.2104 | 477,447,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 244,145,610 | 61,000 | 51.1356 | 477,447,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 244,084,610 | 92,000 | 51.1229 | 477,447,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 243,992,610 | 252,000 | 51.1036 | 477,447,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 243,740,610 | 11,000 | 51.0508 | 477,447,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 243,729,610 | 397,000 | 51.0485 | 477,447,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 243,332,610 | 100,000 | 50.9654 | 477,447,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 243,232,610 | -26,000 | 50.9444 | 477,447,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 243,258,610 | 37,000 | 50.9499 | 477,447,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 243,221,610 | 59,000 | 50.9421 | 477,447,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 243,162,610 | 40,000 | 50.9298 | 477,447,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 243,122,610 | 217,000 | 50.9214 | 477,447,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 242,905,610 | 162,000 | 50.8759 | 477,447,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 242,743,610 | 286,000 | 50.8420 | 477,447,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 242,457,610 | 70,000 | 50.7821 | 477,447,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 242,387,610 | 46,000 | 50.7674 | 477,447,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 242,341,610 | 29,000 | 50.7578 | 477,447,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 242,312,610 | 34,000 | 50.7517 | 477,447,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 242,278,610 | 179,000 | 50.7446 | 477,447,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 242,099,610 | 22,000 | 50.7071 | 477,447,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 242,077,610 | 125,000 | 50.7025 | 477,447,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 241,952,610 | 3,000 | 50.6763 | 477,447,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 241,949,610 | 137,000 | 50.6757 | 477,447,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 241,812,610 | 196,000 | 50.6470 | 477,447,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 241,616,610 | 249,000 | 50.6060 | 477,447,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 241,367,610 | 0 | 50.5538 | 477,447,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 241,367,610 | 584,000 | 50.5538 | 477,447,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 240,783,610 | 159,000 | 50.4315 | 477,447,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 240,624,610 | 19,000 | 50.3982 | 477,447,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 240,605,610 | 30,000 | 50.3942 | 477,447,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 240,575,610 | -3,000 | 50.3879 | 477,447,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 240,578,610 | 365,000 | 50.3885 | 477,447,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 240,213,610 | -56,000 | 50.3121 | 477,447,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 240,269,610 | 21,000 | 50.3238 | 477,447,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 240,248,610 | 306,000 | 50.3194 | 477,447,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 239,942,610 | 10,000 | 50.2553 | 477,447,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 239,932,610 | -2,000 | 50.2532 | 477,447,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 239,934,610 | 26,000 | 50.2537 | 477,447,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 239,908,610 | 92,000 | 50.2482 | 477,447,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 239,816,610 | 166,000 | 50.2289 | 477,447,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 239,650,610 | 50,000 | 50.1942 | 477,447,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 239,600,610 | 32,000 | 50.1837 | 477,447,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 239,568,610 | 47,000 | 50.1770 | 477,447,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 239,521,610 | 50,000 | 50.1672 | 477,447,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 239,471,610 | 15,000 | 50.1567 | 477,447,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 239,456,610 | 68,000 | 50.1535 | 477,447,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 239,388,610 | 115,000 | 50.1393 | 477,447,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 239,273,610 | 9,000 | 50.1152 | 477,447,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 239,264,610 | 210,000 | 50.1133 | 477,447,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 239,054,610 | 11,000 | 50.0694 | 477,447,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 239,043,610 | 15,000 | 50.0670 | 477,447,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 239,028,610 | 78,000 | 50.0639 | 477,447,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 238,950,610 | 97,000 | 50.0476 | 477,447,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 238,853,610 | 585,000 | 50.0273 | 477,447,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 238,268,610 | 484,000 | 49.9047 | 477,447,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 237,784,610 | -26,000 | 49.8034 | 477,447,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 237,810,610 | 10,000 | 49.8088 | 477,447,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 237,800,610 | -38,000 | 49.8067 | 477,447,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 237,838,610 | 28,000 | 49.8147 | 477,447,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 237,810,610 | -19,000 | 49.8088 | 477,447,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 237,829,610 | 57,000 | 49.8128 | 477,447,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 237,772,610 | 0 | 49.8008 | 477,447,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 237,772,610 | -98,000 | 49.8008 | 477,447,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 237,870,610 | 189,000 | 49.8214 | 477,447,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 237,681,610 | 420,000 | 49.7818 | 477,447,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 237,261,610 | 131,000 | 49.6938 | 477,447,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 237,130,610 | 68,000 | 49.6664 | 477,447,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 237,062,610 | 128,000 | 49.6521 | 477,447,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 236,934,610 | -154,000 | 49.6253 | 477,447,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 237,088,610 | 207,000 | 49.6576 | 477,447,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 236,881,610 | 42,000 | 49.6142 | 477,447,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 236,839,610 | 493,000 | 49.6054 | 477,447,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 236,346,610 | 1,463,000 | 49.5022 | 477,447,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 234,883,610 | -62,000 | 49.1957 | 477,447,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 234,945,610 | 20,000 | 49.2087 | 477,447,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 234,925,610 | 0 | 49.2045 | 477,447,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 234,925,610 | 28,000 | 49.2045 | 477,447,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 234,897,610 | -10,000 | 49.1987 | 477,447,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 234,907,610 | -48,000 | 49.2008 | 477,447,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 234,955,610 | -12,000 | 49.2108 | 477,447,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 234,967,610 | -150,000 | 49.2133 | 477,447,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 235,117,610 | -9,000 | 49.2448 | 477,447,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 235,126,610 | -49,000 | 49.2466 | 477,447,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 235,175,610 | -105,000 | 49.2569 | 477,447,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 235,280,610 | -26,000 | 49.2789 | 477,447,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 235,306,610 | -65,000 | 49.2843 | 477,447,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 235,371,610 | -78,000 | 49.2980 | 477,447,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 235,449,610 | 79,000 | 49.3143 | 477,447,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 235,370,610 | 10,000 | 49.2977 | 477,447,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 235,360,610 | 14,000 | 49.2957 | 477,447,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 235,346,610 | 26,000 | 49.2927 | 477,447,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 235,320,610 | 324,000 | 49.2873 | 477,447,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 234,996,610 | 0 | 49.2194 | 477,447,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 234,996,610 | 155,000 | 49.2194 | 477,447,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 234,841,610 | 5,000 | 49.1869 | 477,447,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 234,836,610 | -91,000 | 49.1859 | 477,447,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 234,927,610 | 115,000 | 49.2050 | 477,447,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 234,812,610 | -25,000 | 49.1809 | 477,447,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 234,837,610 | -129,000 | 49.1861 | 477,447,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 234,966,610 | -160,000 | 49.2131 | 477,447,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 235,126,610 | -104,000 | 49.2466 | 477,447,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 235,230,610 | -139,000 | 49.2684 | 477,447,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 235,369,610 | 1,000 | 49.2975 | 477,447,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 235,368,610 | -80,000 | 49.2973 | 477,447,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 235,448,610 | -6,000 | 49.3141 | 477,447,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 235,454,610 | 0 | 49.3153 | 477,447,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 235,454,610 | 19,000 | 49.3153 | 477,447,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 235,435,610 | 140,000 | 49.3114 | 477,447,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 235,295,610 | -25,000 | 49.2820 | 477,447,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 235,320,610 | -47,000 | 49.2873 | 477,447,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 235,367,610 | 9,000 | 49.2971 | 477,447,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 235,358,610 | 40,000 | 49.2952 | 477,447,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 235,318,610 | 108,000 | 49.2869 | 477,447,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 235,210,610 | 9,000 | 49.2642 | 477,447,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 235,201,610 | -86,000 | 49.2623 | 477,447,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 235,287,610 | 0 | 49.2804 | 477,447,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 235,287,610 | 75,000 | 49.2804 | 477,447,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 235,212,610 | -27,000 | 49.2647 | 477,447,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 235,239,610 | -30,000 | 49.2703 | 477,447,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 235,269,610 | 3,000 | 49.2766 | 477,447,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 235,266,610 | 0 | 49.2760 | 477,447,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 235,266,610 | 30,000 | 49.2760 | 477,447,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 235,236,610 | -30,000 | 49.2697 | 477,447,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 235,266,610 | -140,000 | 49.2760 | 477,447,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 235,406,610 | -6,000 | 49.3053 | 477,447,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 235,412,610 | 47,000 | 49.3065 | 477,447,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 235,365,610 | 0 | 49.2967 | 477,447,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 235,365,610 | 272,000 | 49.2967 | 477,447,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 235,093,610 | 294,000 | 49.2397 | 477,447,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 234,799,610 | 106,000 | 49.1782 | 477,447,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 234,693,610 | 13,000 | 49.1560 | 477,447,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 234,680,610 | -8,000 | 49.1532 | 477,447,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 234,688,610 | 7,000 | 49.1549 | 477,447,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 234,681,610 | 40,000 | 49.1534 | 477,447,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 234,641,610 | -88,000 | 49.1451 | 477,447,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 234,729,610 | 745,000 | 49.1635 | 477,447,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 233,984,610 | -31,000 | 49.0075 | 477,447,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 234,015,610 | 25,000 | 49.0139 | 477,447,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 233,990,610 | 23,000 | 49.0087 | 477,447,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 233,967,610 | 0 | 49.0039 | 477,447,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 233,967,610 | 20,000 | 49.0039 | 477,447,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 233,947,610 | 31,000 | 48.9997 | 477,447,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 233,916,610 | -20,000 | 48.9932 | 477,447,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 233,936,610 | 32,000 | 48.9974 | 477,447,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 233,904,610 | -23,000 | 48.9907 | 477,447,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 233,927,610 | 23,000 | 48.9955 | 477,447,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 233,904,610 | 0 | 48.9907 | 477,447,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 233,904,610 | 73,000 | 48.9907 | 477,447,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 233,831,610 | 1,000 | 48.9754 | 477,447,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 233,830,610 | 1,000 | 48.9752 | 477,447,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 233,829,610 | -43,000 | 48.9750 | 477,447,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 233,872,610 | 0 | 48.9840 | 477,447,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 233,872,610 | 18,000 | 48.9840 | 477,447,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 233,854,610 | -119,000 | 48.9802 | 477,447,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 233,973,610 | -173,000 | 49.0051 | 477,447,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 234,146,610 | 11,000 | 49.0414 | 477,447,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 234,135,610 | 895,000 | 49.0391 | 477,447,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 233,240,610 | -23,000 | 48.8516 | 477,447,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 233,263,610 | 18,000 | 48.8564 | 477,447,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 233,245,610 | 0 | 48.8527 | 477,447,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 233,245,610 | 0 | 48.8527 | 477,447,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 233,245,610 | 0 | 48.8527 | 477,447,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 233,245,610 | 2,000 | 48.8527 | 477,447,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 233,243,610 | 23,000 | 48.8523 | 477,447,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 233,220,610 | -4,000 | 48.8474 | 477,447,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 233,224,610 | 0 | 48.8483 | 477,447,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 233,224,610 | 6,000 | 48.8483 | 477,447,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 233,218,610 | -115,000 | 48.8470 | 477,447,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 233,333,610 | 29,000 | 48.8711 | 477,447,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 233,304,610 | 60,000 | 48.8650 | 477,447,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 233,244,610 | 76,000 | 48.8525 | 477,447,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 233,168,610 | 24,000 | 48.8365 | 477,447,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 233,144,610 | 130,000 | 48.8315 | 477,447,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 233,014,610 | 24,000 | 48.8043 | 477,447,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 232,990,610 | 96,000 | 48.7993 | 477,447,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 232,894,610 | 47,000 | 48.7792 | 477,447,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 232,847,610 | -55,000 | 48.7693 | 477,447,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 232,902,610 | 15,000 | 48.7808 | 477,447,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 232,887,610 | -177,000 | 48.7777 | 477,447,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 233,064,610 | 8,000 | 48.8148 | 477,447,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 233,056,610 | 0 | 48.8131 | 477,447,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 233,056,610 | 1,000 | 48.8131 | 477,447,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 233,055,610 | -46,000 | 48.8129 | 477,447,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 233,101,610 | 0 | 48.8225 | 477,447,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 233,101,610 | 29,000 | 48.8225 | 477,447,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 233,072,610 | 0 | 48.8164 | 477,447,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 233,072,610 | 0 | 48.8164 | 477,447,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 233,072,610 | -34,000 | 48.8164 | 477,447,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 233,106,610 | 0 | 48.8236 | 477,447,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 233,106,610 | 9,000 | 48.8236 | 477,447,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 233,097,610 | -70,000 | 48.8217 | 477,447,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 233,167,610 | -30,000 | 48.8363 | 477,447,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 233,197,610 | 0 | 48.8426 | 477,447,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 233,197,610 | 207,000 | 48.8426 | 477,447,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 232,990,610 | -126,000 | 48.7993 | 477,447,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 233,116,610 | 96,000 | 48.8257 | 477,447,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 233,020,610 | -99,000 | 48.8055 | 477,447,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 233,119,610 | -744,000 | 48.8263 | 477,447,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 233,863,610 | 25,000 | 48.9821 | 477,447,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 233,838,610 | -3,000 | 48.9769 | 477,447,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 233,841,610 | 0 | 48.9775 | 477,447,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 233,841,610 | 64,000 | 48.9775 | 477,447,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 233,777,610 | 35,000 | 48.9641 | 477,447,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 233,742,610 | -46,000 | 48.9568 | 477,447,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 233,788,610 | 14,000 | 48.9664 | 477,447,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 233,774,610 | 26,000 | 48.9635 | 477,447,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 233,748,610 | -38,000 | 48.9580 | 477,447,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 233,786,610 | -40,000 | 48.9660 | 477,447,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 233,826,610 | -10,000 | 48.9744 | 477,447,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 233,836,610 | 0 | 48.9765 | 477,447,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 233,836,610 | 53,000 | 48.9765 | 477,447,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 233,783,610 | -10,000 | 48.9654 | 477,447,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 233,793,610 | 61,000 | 48.9674 | 477,447,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 233,732,610 | 0 | 48.9547 | 477,447,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 233,732,610 | 3,000 | 48.9547 | 477,447,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 233,729,610 | -47,000 | 48.9540 | 477,447,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 233,776,610 | -35,000 | 48.9639 | 477,447,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 233,811,610 | 58,000 | 48.9712 | 477,447,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 233,753,610 | -3,000 | 48.9591 | 477,447,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 233,756,610 | -33,000 | 48.9597 | 477,447,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 233,789,610 | 70,000 | 48.9666 | 477,447,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 233,719,610 | -6,000 | 48.9519 | 477,447,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 233,725,610 | -138,000 | 48.9532 | 477,447,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 233,863,610 | -106,000 | 48.9821 | 477,447,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 233,969,610 | -46,000 | 49.0043 | 477,447,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 234,015,610 | -87,000 | 49.0139 | 477,447,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 234,102,610 | -19,000 | 49.0322 | 477,447,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 234,121,610 | -751,000 | 49.0361 | 477,447,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 234,872,610 | -1,309,000 | 49.1934 | 477,447,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 236,181,610 | -41,000 | 49.4676 | 477,447,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 236,222,610 | 3,000 | 49.4762 | 477,447,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 236,219,610 | -73,000 | 49.4756 | 477,447,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 236,292,610 | 0 | 49.4909 | 477,447,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 236,292,610 | -80,000 | 49.4909 | 477,447,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 236,372,610 | 219,000 | 49.5076 | 477,447,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 236,153,610 | -36,000 | 49.4617 | 477,447,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 236,189,610 | -11,000 | 49.4693 | 477,447,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 236,200,610 | -253,000 | 49.4716 | 477,447,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 236,453,610 | 1,202,000 | 49.5246 | 477,447,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 235,251,610 | 0 | 49.2728 | 477,447,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 235,251,610 | 0 | 49.2728 | 477,447,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 235,251,610 | 11,000 | 49.2728 | 477,447,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 235,240,610 | 0 | 49.2705 | 477,447,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 235,240,610 | -19,000 | 49.2705 | 477,447,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 235,259,610 | -3,000 | 49.2745 | 477,447,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 235,262,610 | 0 | 49.2751 | 477,447,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 235,262,610 | 9,000 | 49.2751 | 477,447,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 235,253,610 | -36,000 | 49.2732 | 477,447,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 235,289,610 | -3,000 | 49.2808 | 477,447,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 235,292,610 | 12,000 | 49.2814 | 477,447,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 235,280,610 | -10,000 | 49.2789 | 477,447,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 235,290,610 | -19,000 | 49.2810 | 477,447,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 235,309,610 | 1,000 | 49.2850 | 477,447,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 235,308,610 | 0 | 49.2848 | 477,447,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 235,308,610 | -1,000 | 49.2848 | 477,447,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 235,309,610 | 0 | 49.2850 | 477,447,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 235,309,610 | -106,000 | 49.2850 | 477,447,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 235,415,610 | 77,000 | 49.3072 | 477,447,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 235,338,610 | -12,000 | 49.2910 | 477,447,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 235,350,610 | 18,000 | 49.2936 | 477,447,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 235,332,610 | -5,000 | 49.2898 | 477,447,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 235,337,610 | 2,000 | 49.2908 | 477,447,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 235,335,610 | 40,000 | 49.2904 | 477,447,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 235,295,610 | -10,000 | 49.2820 | 477,447,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 235,305,610 | -2,000 | 49.2841 | 477,447,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 235,307,610 | -89,000 | 49.2846 | 477,447,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 235,396,610 | -1,000 | 49.3032 | 477,447,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 235,397,610 | 0 | 49.3034 | 477,447,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 235,397,610 | 12,000 | 49.3034 | 477,447,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 235,385,610 | 0 | 49.3009 | 477,447,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 235,385,610 | -46,000 | 49.3009 | 477,447,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 235,431,610 | -2,000 | 49.3105 | 477,447,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 235,433,610 | 0 | 49.3109 | 477,447,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 235,433,610 | 70,000 | 49.3109 | 477,447,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 235,363,610 | 80,000 | 49.2963 | 477,447,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 235,283,610 | 126,000 | 49.2795 | 477,447,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 235,157,610 | -79,000 | 49.2531 | 477,447,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 235,236,610 | 70,000 | 49.2697 | 477,447,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 235,166,610 | -14,000 | 49.2550 | 477,447,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 235,180,610 | -30,000 | 49.2580 | 477,447,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 235,210,610 | 43,000 | 49.2642 | 477,447,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 235,167,610 | 3,000 | 49.2552 | 477,447,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 235,164,610 | -35,000 | 49.2546 | 477,447,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 235,199,610 | 43,000 | 49.2619 | 477,447,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 235,156,610 | -17,000 | 49.2529 | 477,447,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 235,173,610 | -16,000 | 49.2565 | 477,447,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 235,189,610 | 0 | 49.2598 | 477,447,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 235,189,610 | 0 | 49.2598 | 477,447,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 235,189,610 | 0 | 49.2598 | 477,447,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 235,189,610 | -26,000 | 49.2598 | 477,447,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 235,215,610 | -95,000 | 49.2653 | 477,447,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 235,310,610 | -79,000 | 49.2852 | 477,447,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 235,389,610 | 7,000 | 49.3017 | 477,447,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 235,382,610 | 0 | 49.3003 | 477,447,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 235,382,610 | 0 | 49.3003 | 477,447,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 235,382,610 | 55,000 | 49.3003 | 477,447,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 235,327,610 | 7,000 | 49.2887 | 477,447,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 235,320,610 | -20,000 | 49.2873 | 477,447,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 235,340,610 | 14,000 | 49.2915 | 477,447,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 235,326,610 | 10,000 | 49.2885 | 477,447,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 235,316,610 | -31,000 | 49.2864 | 477,447,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 235,347,610 | 1,000 | 49.2929 | 477,447,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 235,346,610 | -11,000 | 49.2927 | 477,447,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 235,357,610 | 10,000 | 49.2950 | 477,447,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 235,347,610 | -25,000 | 49.2929 | 477,447,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 235,372,610 | 0 | 49.2982 | 477,447,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 235,372,610 | -200,000 | 49.2982 | 477,447,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 235,572,610 | -88,000 | 49.3401 | 477,447,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 235,660,610 | 17,000 | 49.3585 | 477,447,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 235,643,610 | -2,000 | 49.3549 | 477,447,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 235,645,610 | 0 | 49.3553 | 477,447,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 235,645,610 | 4,000 | 49.3553 | 477,447,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 235,641,610 | 56,000 | 49.3545 | 477,447,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 235,585,610 | 1,000 | 49.3428 | 477,447,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 235,584,610 | -79,000 | 49.3426 | 477,447,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 235,663,610 | -95,000 | 49.3591 | 477,447,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 235,758,610 | -69,000 | 49.3790 | 477,447,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 235,827,610 | -2,000 | 49.3935 | 477,447,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 235,829,610 | -23,000 | 49.3939 | 477,447,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 235,852,610 | -32,000 | 49.3987 | 477,447,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 235,884,610 | 44,000 | 49.4054 | 477,447,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 235,840,610 | 0 | 49.3962 | 477,447,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 235,840,610 | -2,000 | 49.3962 | 477,447,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 235,842,610 | -4,000 | 49.3966 | 477,447,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 235,846,610 | 183,000 | 49.3974 | 477,447,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 235,663,610 | -34,000 | 49.3591 | 477,447,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 235,697,610 | -131,000 | 49.3662 | 477,447,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 235,828,610 | 8,000 | 49.3937 | 477,447,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 235,820,610 | 78,000 | 49.3920 | 477,447,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 235,742,610 | 0 | 49.3757 | 477,447,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 235,742,610 | 2,000 | 49.3757 | 477,447,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 235,740,610 | -1,000 | 49.3752 | 477,447,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 235,741,610 | -87,000 | 49.3755 | 477,447,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 235,828,610 | 0 | 49.3937 | 477,447,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 235,828,610 | 1,000 | 49.3937 | 477,447,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 235,827,610 | 0 | 49.3935 | 477,447,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 235,827,610 | 0 | 49.3935 | 477,447,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 235,827,610 | 24,000 | 49.3935 | 477,447,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 235,803,610 | 0 | 49.3884 | 477,447,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 235,803,610 | 20,000 | 49.3884 | 477,447,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 235,783,610 | -125,000 | 49.3842 | 477,447,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 235,908,610 | 0 | 49.4104 | 477,447,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 235,908,610 | 24,000 | 49.4104 | 477,447,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 235,884,610 | 0 | 49.4054 | 477,447,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 235,884,610 | 4,000 | 49.4054 | 477,447,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 235,880,610 | 1,000 | 49.4046 | 477,447,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 235,879,610 | -15,000 | 49.4044 | 477,447,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 235,894,610 | 36,000 | 49.4075 | 477,447,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 235,858,610 | 99,000 | 49.4000 | 477,447,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 235,759,610 | 0 | 49.3792 | 477,447,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 235,759,610 | 0 | 49.3792 | 477,447,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 235,759,610 | 0 | 49.3792 | 477,447,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 235,759,610 | 10,000 | 49.3792 | 477,447,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 235,749,610 | -10,000 | 49.3771 | 477,447,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 235,759,610 | -30,000 | 49.3792 | 477,447,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 235,789,610 | 0 | 49.3855 | 477,447,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 235,789,610 | 9,000 | 49.3855 | 477,447,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 235,780,610 | -72,000 | 49.3836 | 477,447,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 235,852,610 | -200,000 | 49.3987 | 477,447,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 236,052,610 | 1,895,000 | 49.4406 | 477,447,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 234,157,610 | -403,000 | 49.0437 | 477,447,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 234,560,610 | -101,000 | 49.1281 | 477,447,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 234,661,610 | -141,000 | 49.1492 | 477,447,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 234,802,610 | -49,000 | 49.1788 | 477,447,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 234,851,610 | -8,000 | 49.1890 | 477,447,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 234,859,610 | 14,000 | 49.1907 | 477,447,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 234,845,610 | -47,000 | 49.1878 | 477,447,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 234,892,610 | 0 | 49.1976 | 477,447,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 234,892,610 | 0 | 49.1976 | 477,447,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 234,892,610 | 12,000 | 49.1976 | 477,447,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 234,880,610 | 7,000 | 49.1951 | 477,447,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 234,873,610 | 11,000 | 49.1937 | 477,447,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 234,862,610 | 0 | 49.1913 | 477,447,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 234,862,610 | 66,000 | 49.1913 | 477,447,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 234,796,610 | 19,000 | 49.1775 | 477,447,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 234,777,610 | -129,000 | 49.1735 | 477,447,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 234,906,610 | -43,000 | 49.2006 | 477,447,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 234,949,610 | -5,000 | 49.2096 | 477,447,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 234,954,610 | 0 | 49.2106 | 477,447,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 234,954,610 | 58,000 | 49.2106 | 477,447,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 234,896,610 | -60,000 | 49.1985 | 477,447,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 234,956,610 | -30,000 | 49.2110 | 477,447,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 234,986,610 | 13,000 | 49.2173 | 477,447,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 234,973,610 | 14,000 | 49.2146 | 477,447,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 234,959,610 | 11,000 | 49.2117 | 477,447,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 234,948,610 | 0 | 49.2094 | 477,447,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 234,948,610 | -122,000 | 49.2094 | 477,447,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 235,070,610 | 11,000 | 49.2349 | 477,447,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 235,059,610 | -4,000 | 49.2326 | 477,447,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 235,063,610 | 18,000 | 49.2334 | 477,447,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 235,045,610 | 148,000 | 49.2297 | 477,447,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 234,897,610 | -2,000 | 49.1987 | 477,447,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 234,899,610 | 29,000 | 49.1991 | 477,447,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 234,870,610 | -66,000 | 49.1930 | 477,447,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 234,936,610 | -12,000 | 49.2068 | 477,447,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 234,948,610 | -2,000 | 49.2094 | 477,447,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 234,950,610 | -4,000 | 49.2098 | 477,447,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 234,954,610 | -242,000 | 49.2106 | 477,447,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 235,196,610 | 0 | 49.2613 | 477,447,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 235,196,610 | 0 | 49.2613 | 477,447,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 235,196,610 | -20,000 | 49.2613 | 477,447,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 235,216,610 | 11,000 | 49.2655 | 477,447,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 235,205,610 | -20,000 | 49.2632 | 477,447,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 235,225,610 | 0 | 49.2674 | 477,447,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 235,225,610 | -6,000 | 49.2674 | 477,447,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 235,231,610 | 3,000 | 49.2686 | 477,447,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 235,228,610 | 870,000 | 49.2680 | 477,447,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 234,358,610 | -159,000 | 49.0858 | 477,447,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 234,517,610 | 64,000 | 49.1191 | 477,447,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 234,453,610 | -73,000 | 49.1057 | 477,447,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 234,526,610 | -1,000 | 49.1210 | 477,447,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 234,527,610 | -264,000 | 49.1212 | 477,447,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 234,791,610 | -130,000 | 49.1765 | 477,447,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 234,921,610 | 4,000 | 49.2037 | 477,447,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 234,917,610 | 0 | 49.2029 | 477,447,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 234,917,610 | 0 | 49.2029 | 477,447,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 234,917,610 | 0 | 49.2029 | 477,447,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 234,917,610 | -5,000 | 49.2029 | 477,447,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 234,922,610 | 0 | 49.2039 | 477,447,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 234,922,610 | -8,000 | 49.2039 | 477,447,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 234,930,610 | -24,000 | 49.2056 | 477,447,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 234,954,610 | 38,000 | 49.2106 | 477,447,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 234,916,610 | 100,000 | 49.2027 | 477,447,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 234,816,610 | 26,000 | 49.1817 | 477,447,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 234,790,610 | 0 | 49.1763 | 477,447,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 234,790,610 | 529,000 | 49.1763 | 477,447,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 234,261,610 | 0 | 49.0655 | 477,447,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 234,261,610 | -25,000 | 49.0655 | 477,447,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 234,286,610 | -5,000 | 49.0707 | 477,447,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 234,291,610 | 79,000 | 49.0718 | 477,447,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 234,212,610 | -1,000 | 49.0552 | 477,447,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 234,213,610 | 0 | 49.0554 | 477,447,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 234,213,610 | -32,000 | 49.0554 | 477,447,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 234,245,610 | -29,000 | 49.0621 | 477,447,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 234,274,610 | -18,000 | 49.0682 | 477,447,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 234,292,610 | 0 | 49.0720 | 477,447,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 234,292,610 | -13,000 | 49.0720 | 477,447,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 234,305,610 | -8,000 | 49.0747 | 477,447,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 234,313,610 | -19,000 | 49.0764 | 477,447,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 234,332,610 | 62,000 | 49.0803 | 477,447,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 234,270,610 | -9,000 | 49.0674 | 477,447,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 234,279,610 | -43,000 | 49.0692 | 477,447,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 234,322,610 | -40,000 | 49.0782 | 477,447,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 234,362,610 | -1,000 | 49.0866 | 477,447,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 234,363,610 | -60,000 | 49.0868 | 477,447,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 234,423,610 | -360,000 | 49.0994 | 477,447,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 234,783,610 | -30,000 | 49.1748 | 477,447,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 234,813,610 | -72,000 | 49.1811 | 477,447,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 234,885,610 | -1,000 | 49.1962 | 477,447,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 234,886,610 | -188,000 | 49.1964 | 477,447,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 235,074,610 | -198,000 | 49.2357 | 477,447,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 235,272,610 | -30,000 | 49.2772 | 477,447,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 235,302,610 | -98,000 | 49.2835 | 477,447,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 235,400,610 | -9,000 | 49.3040 | 477,447,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 235,409,610 | 9,000 | 49.3059 | 477,447,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 235,400,610 | -7,000 | 49.3040 | 477,447,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 235,407,610 | -5,000 | 49.3055 | 477,447,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 235,412,610 | -91,000 | 49.3065 | 477,447,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 235,503,610 | 12,000 | 49.3256 | 477,447,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 235,491,610 | -13,000 | 49.3231 | 477,447,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 235,504,610 | -1,000 | 49.3258 | 477,447,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 235,505,610 | -14,000 | 49.3260 | 477,447,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 235,519,610 | 25,000 | 49.3290 | 477,447,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 235,494,610 | -989,000 | 49.3237 | 477,447,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 236,483,610 | -213,000 | 49.5309 | 477,447,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 236,696,610 | -1,000 | 49.5755 | 477,447,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 236,697,610 | 60,000 | 49.5757 | 477,447,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 236,637,610 | 18,000 | 49.5631 | 477,447,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 236,619,610 | 3,000 | 49.5593 | 477,447,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 236,616,610 | -18,000 | 49.5587 | 477,447,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 236,634,610 | -8,000 | 49.5625 | 477,447,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 236,642,610 | -1,000 | 49.5642 | 477,447,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 236,643,610 | -1,000 | 49.5644 | 477,447,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 236,644,610 | -1,000 | 49.5646 | 477,447,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 236,645,610 | -1,000 | 49.5648 | 477,447,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 236,646,610 | -6,000 | 49.5650 | 477,447,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 236,652,610 | -28,000 | 49.5663 | 477,447,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 236,680,610 | -7,000 | 49.5721 | 477,447,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 236,687,610 | -17,000 | 49.5736 | 477,447,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 236,704,610 | 0 | 49.5771 | 477,447,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 236,704,610 | -30,000 | 49.5771 | 477,447,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 236,734,610 | -10,000 | 49.5834 | 477,447,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 236,744,610 | -17,000 | 49.5855 | 477,447,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 236,761,610 | -26,000 | 49.5891 | 477,447,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 236,787,610 | -2,000 | 49.5945 | 477,447,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 236,789,610 | -13,000 | 49.5950 | 477,447,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 236,802,610 | -11,000 | 49.5977 | 477,447,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 236,813,610 | -102,000 | 49.6000 | 477,447,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 236,915,610 | -619,000 | 49.6213 | 477,447,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 237,534,610 | -912,000 | 49.7510 | 477,447,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 238,446,610 | -50,000 | 49.9420 | 477,447,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 238,496,610 | -151,000 | 49.9525 | 477,447,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 238,647,610 | 68,000 | 49.9841 | 477,447,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 238,579,610 | -23,000 | 49.9699 | 477,447,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 238,602,610 | -39,000 | 49.9747 | 477,447,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 238,641,610 | -19,000 | 49.9828 | 477,447,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 238,660,610 | -41,000 | 49.9868 | 477,447,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 238,701,610 | -51,000 | 49.9954 | 477,447,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 238,752,610 | -1,000 | 50.0061 | 477,447,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 238,753,610 | -40,000 | 50.0063 | 477,447,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 238,793,610 | 201,000 | 50.0147 | 477,447,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 238,592,610 | -33,000 | 49.9726 | 477,447,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 238,625,610 | -33,000 | 49.9795 | 477,447,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 238,658,610 | -80,000 | 49.9864 | 477,447,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 238,738,610 | 41,000 | 50.0032 | 477,447,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 238,697,610 | -60,000 | 49.9946 | 477,447,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 238,757,610 | -27,000 | 50.0071 | 477,447,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 238,784,610 | -14,000 | 50.0128 | 477,447,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 238,798,610 | -36,000 | 50.0157 | 477,447,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 238,834,610 | -14,000 | 50.0233 | 477,447,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 238,848,610 | -105,000 | 50.0262 | 477,447,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 238,953,610 | 14,000 | 50.0482 | 477,447,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 238,939,610 | -51,000 | 50.0453 | 477,447,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 238,990,610 | -12,000 | 50.0559 | 477,447,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 239,002,610 | 37,000 | 50.0585 | 477,447,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 238,965,610 | 63,014,500 | 50.0507 | 477,447,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 175,951,110 | -20,000 | 36.8525 | 477,447,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 175,971,110 | 333,000 | 36.8567 | 477,447,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 175,638,110 | -369,000 | 36.7869 | 477,447,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 176,007,110 | 24,000 | 36.8642 | 477,447,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 175,983,110 | -16,000 | 36.8592 | 477,447,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 175,999,110 | 200,000 | 36.8625 | 477,447,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 175,799,110 | -112,000 | 36.8207 | 477,447,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 175,911,110 | 0 | 36.8441 | 477,447,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 175,911,110 | -85,000 | 36.8441 | 477,447,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 175,996,110 | 49,000 | 36.8619 | 477,447,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 175,947,110 | 3,000 | 36.8517 | 477,447,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 175,944,110 | -67,000 | 36.8510 | 477,447,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 176,011,110 | -2,000 | 36.8651 | 477,447,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 176,013,110 | 0 | 36.8655 | 477,447,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 176,013,110 | 18,000 | 36.8655 | 477,447,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 175,995,110 | 22,000 | 36.8617 | 477,447,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 175,973,110 | -1,000 | 36.8571 | 477,447,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 175,974,110 | -23,000 | 36.8573 | 477,447,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 175,997,110 | 14,000 | 36.8621 | 477,447,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 175,983,110 | -30,000 | 36.8592 | 477,447,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 176,013,110 | -45,000 | 36.8655 | 477,447,000 | 2015-06-30 |
| 2569 | 2015-07-29 | 176,058,110 | 30,000 | 36.8749 | 477,447,000 | 2015-06-30 |
| 2570 | 2015-07-28 | 176,028,110 | 34,000 | 36.8686 | 477,447,000 | 2015-06-30 |
| 2571 | 2015-07-27 | 175,994,110 | -50,000 | 36.8615 | 477,447,000 | 2015-06-30 |
| 2572 | 2015-07-24 | 176,044,110 | 412,000 | 36.8720 | 477,447,000 | 2015-06-30 |
| 2573 | 2015-07-23 | 175,632,110 | -145,000 | 36.7857 | 477,447,000 | 2015-06-30 |
| 2574 | 2015-07-22 | 175,777,110 | -7,000 | 36.8160 | 477,447,000 | 2015-06-30 |
| 2575 | 2015-07-21 | 175,784,110 | -14,000 | 36.8175 | 477,447,000 | 2015-06-30 |
| 2576 | 2015-07-20 | 175,798,110 | 90,000 | 36.8204 | 477,447,000 | 2015-06-30 |
| 2577 | 2015-07-17 | 175,708,110 | 409,000 | 36.8016 | 477,447,000 | 2015-06-30 |
| 2578 | 2015-07-16 | 175,299,110 | 66,000 | 36.7159 | 477,447,000 | 2015-06-30 |
| 2579 | 2015-07-15 | 175,233,110 | 100,000 | 36.7021 | 477,447,000 | 2015-06-30 |
| 2580 | 2015-07-14 | 175,133,110 | -82,000 | 36.6812 | 477,447,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 175,215,110 | -64,000 | 36.6983 | 477,447,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 175,279,110 | 682,000 | 36.7117 | 477,447,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 174,597,110 | -111,000 | 36.5689 | 477,447,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 174,708,110 | 446,000 | 36.5921 | 477,447,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 174,262,110 | 196,000 | 36.4987 | 477,447,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 174,066,110 | 193,000 | 36.4577 | 477,447,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 173,873,110 | 27,000 | 36.4173 | 477,447,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 173,846,110 | 162,000 | 36.4116 | 477,447,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 173,684,110 | 176,000 | 36.3777 | 477,447,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 173,508,110 | -80,000 | 36.3408 | 477,447,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 173,588,110 | -146,000 | 36.3576 | 477,447,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 173,734,110 | -41,000 | 36.3881 | 477,447,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 173,775,110 | 32,000 | 36.3967 | 477,447,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 173,743,110 | 78,000 | 36.3900 | 477,447,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 173,665,110 | 35,000 | 36.3737 | 477,447,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 173,630,110 | 342,000 | 36.3664 | 477,447,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 173,288,110 | 220,000 | 36.2947 | 477,447,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 173,068,110 | -648,000 | 36.2487 | 477,447,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 173,716,110 | 180,000 | 36.3844 | 477,447,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 173,536,110 | 12,000 | 36.3467 | 477,447,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 173,524,110 | -60,000 | 36.3442 | 477,447,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 173,584,110 | -82,000 | 36.3567 | 477,447,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 173,666,110 | 19,000 | 36.3739 | 477,447,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 173,647,110 | -108,000 | 36.3699 | 477,447,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 173,755,110 | -208,000 | 36.3925 | 477,447,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 173,963,110 | -118,000 | 36.4361 | 477,447,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 174,081,110 | -134,000 | 36.4608 | 477,447,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 174,215,110 | -812,000 | 36.4889 | 477,447,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 175,027,110 | 54,000 | 36.6590 | 477,447,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 174,973,110 | -286,000 | 36.6477 | 477,447,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 175,259,110 | 118,000 | 36.7076 | 477,447,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 175,141,110 | -251,000 | 36.6828 | 477,447,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 175,392,110 | -16,000 | 36.7354 | 477,447,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 175,408,110 | 99,000 | 36.7388 | 477,447,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 175,309,110 | -35,000 | 36.7180 | 477,447,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 175,344,110 | 28,000 | 36.7254 | 477,447,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 175,316,110 | 15,000 | 36.7195 | 477,447,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 175,301,110 | -166,000 | 36.7163 | 477,447,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 175,467,110 | -328,000 | 36.7511 | 477,447,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 175,795,110 | -35,000 | 36.8198 | 477,447,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 175,830,110 | 1,000 | 36.8271 | 477,447,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 175,829,110 | 86,000 | 36.8269 | 477,447,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 175,743,110 | 50,000 | 36.8089 | 477,447,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 175,693,110 | -68,000 | 36.7985 | 477,447,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 175,761,110 | 166,000 | 36.8127 | 477,447,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 175,595,110 | 569,000 | 36.7779 | 477,447,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 175,026,110 | -600,000 | 36.6588 | 477,447,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 175,626,110 | -140,000 | 36.7844 | 477,447,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 175,766,110 | 173,000 | 36.8137 | 477,447,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 175,593,110 | 128,000 | 36.7775 | 477,447,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 175,465,110 | 4,000 | 36.7507 | 477,447,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 175,461,110 | 71,000 | 36.7499 | 477,447,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 175,390,110 | 162,000 | 36.7350 | 477,447,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 175,228,110 | -196,000 | 36.7011 | 477,447,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 175,424,110 | -153,000 | 36.7421 | 477,447,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 175,577,110 | 21,000 | 36.7742 | 477,447,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 175,556,110 | 6,000 | 36.7698 | 477,447,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 175,550,110 | -6,000 | 36.7685 | 477,447,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 175,556,110 | 302,000 | 36.7698 | 477,447,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 175,254,110 | 79,000 | 36.7065 | 477,447,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 175,175,110 | -249,000 | 36.6900 | 477,447,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 175,424,110 | -85,000 | 36.7421 | 477,447,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 175,509,110 | 132,000 | 36.7599 | 477,447,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 175,377,110 | -181,000 | 36.7323 | 477,447,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 175,558,110 | 25,000 | 36.7702 | 477,447,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 175,533,110 | -7,000 | 36.7649 | 477,447,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 175,540,110 | -37,000 | 36.7664 | 477,447,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 175,577,110 | -54,000 | 36.7742 | 477,447,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 175,631,110 | 38,000 | 36.7855 | 477,447,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 175,593,110 | -3,000 | 36.7775 | 477,447,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 175,596,110 | -79,000 | 36.7781 | 477,447,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 175,675,110 | 40,000 | 36.7947 | 477,447,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 175,635,110 | -38,000 | 36.7863 | 477,447,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 175,673,110 | -272,000 | 36.7943 | 477,447,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 175,945,110 | -271,000 | 36.8512 | 477,447,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 176,216,110 | -36,000 | 36.9080 | 477,447,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 176,252,110 | 45,000 | 36.9155 | 477,447,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 176,207,110 | 48,000 | 36.9061 | 477,447,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 176,159,110 | -6,000 | 36.8961 | 477,447,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 176,165,110 | -2,000 | 36.8973 | 477,447,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 176,167,110 | 4,000 | 36.8977 | 477,447,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 176,163,110 | -198,100 | 36.8969 | 477,447,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 176,361,210 | 0 | 36.9384 | 477,447,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 176,361,210 | -11,900 | 36.9384 | 477,447,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 176,373,110 | -16,000 | 36.9409 | 477,447,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 176,389,110 | -3,000 | 36.9442 | 477,447,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 176,392,110 | -74,000 | 36.9449 | 477,447,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 176,466,110 | -38,000 | 36.9604 | 477,447,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 176,504,110 | -62,000 | 36.9683 | 477,447,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 176,566,110 | -26,000 | 36.9813 | 477,447,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 176,592,110 | -26,000 | 36.9867 | 477,447,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 176,618,110 | -28,000 | 36.9922 | 477,447,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 176,646,110 | -370,000 | 36.9981 | 477,447,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 177,016,110 | 101,000 | 37.0756 | 477,447,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 176,915,110 | 37,000 | 37.0544 | 477,447,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 176,878,110 | 0 | 37.0466 | 477,447,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 176,878,110 | -124,000 | 37.0466 | 477,447,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 177,002,110 | -351,000 | 37.0726 | 477,447,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 177,353,110 | -37,000 | 37.1461 | 477,447,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 177,390,110 | 215,000 | 37.1539 | 477,447,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 177,175,110 | 50,000 | 37.1089 | 477,447,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 177,125,110 | -26,000 | 37.0984 | 477,447,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 177,151,110 | -7,000 | 37.1038 | 477,447,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 177,158,110 | 50,000 | 37.1053 | 477,447,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 177,108,110 | -176,000 | 37.0948 | 477,447,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 177,284,110 | 71,000 | 37.1317 | 477,447,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 177,213,110 | 2,000 | 37.1168 | 477,447,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 177,211,110 | -23,000 | 37.1164 | 477,447,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 177,234,110 | -27,000 | 37.1212 | 477,447,000 | 2014-12-31 |
| 2690 | 2015-01-29 | 177,261,110 | 109,000 | 37.1269 | 477,447,000 | 2014-12-31 |
| 2691 | 2015-01-28 | 177,152,110 | 23,000 | 37.1040 | 477,447,000 | 2014-12-31 |
| 2692 | 2015-01-27 | 177,129,110 | -29,000 | 37.0992 | 477,447,000 | 2014-12-31 |
| 2693 | 2015-01-26 | 177,158,110 | 29,000 | 37.1053 | 477,447,000 | 2014-12-31 |
| 2694 | 2015-01-23 | 177,129,110 | 0 | 37.0992 | 477,447,000 | 2014-12-31 |
| 2695 | 2015-01-22 | 177,129,110 | 41,000 | 37.0992 | 477,447,000 | 2014-12-31 |
| 2696 | 2015-01-21 | 177,088,110 | 313,000 | 37.0906 | 477,447,000 | 2014-12-31 |
| 2697 | 2015-01-20 | 176,775,110 | 84,000 | 37.0251 | 477,447,000 | 2014-12-31 |
| 2698 | 2015-01-19 | 176,691,110 | -55,000 | 37.0075 | 477,447,000 | 2014-12-31 |
| 2699 | 2015-01-16 | 176,746,110 | -60,000 | 37.0190 | 477,447,000 | 2014-12-31 |
| 2700 | 2015-01-15 | 176,806,110 | -23,000 | 37.0316 | 477,447,000 | 2014-12-31 |
| 2701 | 2015-01-14 | 176,829,110 | -13,000 | 37.0364 | 477,447,000 | 2014-12-31 |
| 2702 | 2015-01-13 | 176,842,110 | 76,000 | 37.0391 | 477,447,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 176,766,110 | 123,000 | 37.0232 | 477,447,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 176,643,110 | 100,000 | 36.9974 | 477,447,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 176,543,110 | 130,000 | 36.9765 | 477,447,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 176,413,110 | 546,000 | 36.9493 | 477,447,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 175,867,110 | 83,000 | 36.8349 | 477,447,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 175,784,110 | 68,000 | 36.8175 | 477,447,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 175,716,110 | 152,000 | 36.8033 | 477,447,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 175,564,110 | 0 | 36.7714 | 477,447,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 175,564,110 | 106,000 | 36.7714 | 477,447,000 | 2014-11-30 |
| 2712 | 2014-12-29 | 175,458,110 | -29,000 | 36.7492 | 477,447,000 | 2014-11-30 |
| 2713 | 2014-12-24 | 175,487,110 | 1,000 | 36.7553 | 477,447,000 | 2014-11-30 |
| 2714 | 2014-12-23 | 175,486,110 | 153,000 | 36.7551 | 477,447,000 | 2014-11-30 |
| 2715 | 2014-12-22 | 175,333,110 | 623,000 | 36.7231 | 477,447,000 | 2014-11-30 |
| 2716 | 2014-12-19 | 174,710,110 | 159,000 | 36.5926 | 477,447,000 | 2014-11-30 |
| 2717 | 2014-12-18 | 174,551,110 | 119,000 | 36.5593 | 477,447,000 | 2014-11-30 |
| 2718 | 2014-12-17 | 174,432,110 | -49,000 | 36.5343 | 477,447,000 | 2014-11-30 |
| 2719 | 2014-12-16 | 174,481,110 | 117,000 | 36.5446 | 477,447,000 | 2014-11-30 |
| 2720 | 2014-12-15 | 174,364,110 | 541,000 | 36.5201 | 477,447,000 | 2014-11-30 |
| 2721 | 2014-12-12 | 173,823,110 | 316,000 | 36.4068 | 477,447,000 | 2014-11-30 |
| 2722 | 2014-12-11 | 173,507,110 | 145,000 | 36.3406 | 477,447,000 | 2014-11-30 |
| 2723 | 2014-12-10 | 173,362,110 | -84,000 | 36.3102 | 477,447,000 | 2014-11-30 |
| 2724 | 2014-12-09 | 173,446,110 | 2,000 | 36.3278 | 477,447,000 | 2014-11-30 |
| 2725 | 2014-12-08 | 173,444,110 | 329,000 | 36.3274 | 477,447,000 | 2014-11-30 |
| 2726 | 2014-12-05 | 173,115,110 | 219,000 | 36.2585 | 477,447,000 | 2014-11-30 |
| 2727 | 2014-12-04 | 172,896,110 | 653,000 | 36.2126 | 477,447,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 172,243,110 | 442,000 | 36.0759 | 477,447,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 171,801,110 | 128,000 | 35.9833 | 477,447,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 171,673,110 | 207,000 | 35.9565 | 477,447,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 171,466,110 | 124,000 | 35.9131 | 477,447,000 | 2014-10-31 |
| 2732 | 2014-11-27 | 171,342,110 | 20,000 | 35.8871 | 477,447,000 | 2014-10-31 |
| 2733 | 2014-11-26 | 171,322,110 | 102,000 | 35.8830 | 477,447,000 | 2014-10-31 |
| 2734 | 2014-11-25 | 171,220,110 | -89,000 | 35.8616 | 477,447,000 | 2014-10-31 |
| 2735 | 2014-11-24 | 171,309,110 | 33,000 | 35.8802 | 477,447,000 | 2014-10-31 |
| 2736 | 2014-11-21 | 171,276,110 | 125,000 | 35.8733 | 477,447,000 | 2014-10-31 |
| 2737 | 2014-11-20 | 171,151,110 | 48,000 | 35.8471 | 477,447,000 | 2014-10-31 |
| 2738 | 2014-11-19 | 171,103,110 | -54,000 | 35.8371 | 477,447,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 171,157,110 | -81,000 | 35.8484 | 477,447,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 171,238,110 | -322,000 | 35.8654 | 477,447,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 171,560,110 | 181,000 | 35.9328 | 477,447,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 171,379,110 | 153,000 | 35.8949 | 477,447,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 171,226,110 | -20,800 | 35.8629 | 477,447,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 171,246,910 | 363,000 | 35.8672 | 477,447,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 170,883,910 | 54,000 | 35.7912 | 477,447,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 170,829,910 | 33,000 | 35.7799 | 477,447,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 170,796,910 | 99,000 | 35.7730 | 477,447,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 170,697,910 | 129,000 | 35.7522 | 477,447,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 170,568,910 | 84,000 | 35.7252 | 477,447,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 170,484,910 | -1,000 | 35.7076 | 477,447,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 170,485,910 | 93,000 | 35.7078 | 477,447,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 170,392,910 | 400,000 | 35.6883 | 477,447,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 169,992,910 | 321,150 | 35.6046 | 477,447,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 169,671,760 | 70,000 | 35.5373 | 477,447,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 169,601,760 | 105,000 | 35.5226 | 477,447,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 169,496,760 | 232,000 | 35.5006 | 477,447,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 169,264,760 | 201,000 | 35.4521 | 477,447,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 169,063,760 | 281,000 | 35.4100 | 477,447,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 168,782,760 | 276,000 | 35.3511 | 477,447,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 168,506,760 | -223,000 | 35.2933 | 477,447,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 168,729,760 | 481,000 | 35.3400 | 477,447,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 168,248,760 | 401,000 | 35.2393 | 477,447,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 167,847,760 | 139,000 | 35.1553 | 477,447,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 167,708,760 | 258,000 | 35.1262 | 477,447,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 167,450,760 | 154,000 | 35.0721 | 477,447,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 167,296,760 | 128,000 | 35.0399 | 477,447,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 167,168,760 | 177,000 | 35.0131 | 477,447,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 166,991,760 | 207,000 | 34.9760 | 477,447,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 166,784,760 | 247,000 | 34.9326 | 477,447,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 166,537,760 | -123,000 | 34.8809 | 477,447,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 166,660,760 | -372,000 | 34.9067 | 477,447,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 167,032,760 | 976,800 | 34.9846 | 477,447,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 166,055,960 | 166,000 | 34.7800 | 477,447,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 165,889,960 | 196,000 | 34.7452 | 477,447,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 165,693,960 | 26,000 | 34.7042 | 477,447,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 165,667,960 | 388,000 | 34.6987 | 477,447,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 165,279,960 | -157,000 | 34.6174 | 477,447,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 165,436,960 | 403,000 | 34.6503 | 477,447,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 165,033,960 | 95,000 | 34.5659 | 477,447,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 164,938,960 | 41,000 | 34.5460 | 477,447,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 164,897,960 | 386,000 | 34.5374 | 477,447,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 164,511,960 | 156,000 | 34.4566 | 477,447,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 164,355,960 | -17,000 | 34.4239 | 477,447,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 164,372,960 | -1,000 | 34.4275 | 477,447,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 164,373,960 | -310,000 | 34.4277 | 477,447,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 164,683,960 | -129,000 | 34.4926 | 477,447,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 164,812,960 | -617,000 | 34.5196 | 477,447,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 165,429,960 | 136,000 | 34.6489 | 477,447,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 165,293,960 | 1,783,760 | 34.6204 | 477,447,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 163,510,200 | 522,000 | 34.2468 | 477,447,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 162,988,200 | 540,000 | 34.1374 | 477,447,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 162,448,200 | 111,000 | 34.0243 | 477,447,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 162,337,200 | 80,000 | 34.0011 | 477,447,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 162,257,200 | 709,000 | 33.9843 | 477,447,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 161,548,200 | 926,240 | 33.8358 | 477,447,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 160,621,960 | 675,000 | 33.6418 | 477,447,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 159,946,960 | 75,000 | 33.5005 | 477,447,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 159,871,960 | 28,000 | 33.4848 | 477,447,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 159,843,960 | 478,000 | 33.4789 | 477,447,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 159,365,960 | 467,000 | 33.3788 | 477,447,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 158,898,960 | 423,000 | 33.2810 | 477,447,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 158,475,960 | 480,000 | 33.1924 | 477,447,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 157,995,960 | 290,000 | 33.0918 | 477,447,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 157,705,960 | -369,000 | 33.0311 | 477,447,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 158,074,960 | -211,000 | 33.1084 | 477,447,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 158,285,960 | 259,000 | 33.1526 | 477,447,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 158,026,960 | 277,850 | 33.0983 | 477,447,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 157,749,110 | 269,000 | 33.0401 | 477,447,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 157,480,110 | 471,000 | 32.9838 | 477,447,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 157,009,110 | 761,000 | 32.8851 | 477,447,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 156,248,110 | -21,000 | 32.7257 | 477,447,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 156,269,110 | 38,000 | 32.7301 | 477,447,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 156,231,110 | 191,000 | 32.7222 | 477,447,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 156,040,110 | -14,000 | 32.6822 | 477,447,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 156,054,110 | -585,000 | 32.6851 | 477,447,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 156,639,110 | -184,000 | 32.8076 | 477,447,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 156,823,110 | -106,000 | 32.8462 | 477,447,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 156,929,110 | 10,000 | 32.8684 | 477,447,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 156,919,110 | -84,000 | 32.8663 | 477,447,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 157,003,110 | -239,000 | 32.8839 | 477,447,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 157,242,110 | -31,000 | 32.9339 | 477,447,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 157,273,110 | -198,000 | 32.9404 | 477,447,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 157,471,110 | -132,000 | 32.9819 | 477,447,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 157,603,110 | 102,000 | 33.0096 | 477,447,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 157,501,110 | -43,000 | 32.9882 | 477,447,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 157,544,110 | 187,000 | 32.9972 | 477,447,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 157,357,110 | -49,000 | 32.9580 | 477,447,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 157,406,110 | 359,000 | 32.9683 | 477,447,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 157,047,110 | 100,000 | 32.8931 | 477,447,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 156,947,110 | 275,000 | 32.8722 | 477,447,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 156,672,110 | 27,000 | 32.8146 | 477,447,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 156,645,110 | 23,000 | 32.8089 | 477,447,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 156,622,110 | 44,000 | 32.8041 | 477,447,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 156,578,110 | 296,000 | 32.7949 | 477,447,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 156,282,110 | 308,000 | 32.7329 | 477,447,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 155,974,110 | 403,000 | 32.6684 | 477,447,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 155,571,110 | -248,000 | 32.5840 | 477,447,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 155,819,110 | -180,000 | 32.6359 | 477,447,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 155,999,110 | -95,000 | 32.6736 | 477,447,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 156,094,110 | 36,000 | 32.6935 | 477,447,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 156,058,110 | -353,000 | 32.6860 | 477,447,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 156,411,110 | -45,000 | 32.7599 | 477,447,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 156,456,110 | -87,000 | 32.7693 | 477,447,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 156,543,110 | -18,000 | 32.7875 | 477,447,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 156,561,110 | 153,000 | 32.7913 | 477,447,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 156,408,110 | 70,000 | 32.7593 | 477,447,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 156,338,110 | 97,000 | 32.7446 | 477,447,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 156,241,110 | -36,000 | 32.7243 | 477,447,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 156,277,110 | -23,000 | 32.7318 | 477,447,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 156,300,110 | 25,000 | 32.7366 | 477,447,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 156,275,110 | -55,000 | 32.7314 | 477,447,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 156,330,110 | 7,000 | 32.7429 | 477,447,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 156,323,110 | -77,000 | 32.7415 | 477,447,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 156,400,110 | -435,000 | 32.7576 | 477,447,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 156,835,110 | -39,000 | 32.8487 | 477,447,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 156,874,110 | 0 | 32.8569 | 477,447,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 156,874,110 | 60,000 | 32.8569 | 477,447,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 156,814,110 | -22,000 | 32.8443 | 477,447,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 156,836,110 | -40,000 | 32.8489 | 477,447,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 156,876,110 | -13,000 | 32.8573 | 477,447,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 156,889,110 | 99,000 | 32.8600 | 477,447,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 156,790,110 | -24,000 | 32.8393 | 477,447,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 156,814,110 | -99,000 | 32.8443 | 477,447,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 156,913,110 | 17,000 | 32.8650 | 477,447,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 156,896,110 | 47,000 | 32.8615 | 477,447,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 156,849,110 | 18,000 | 32.8516 | 477,447,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 156,831,110 | 14,000 | 32.8479 | 477,447,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 156,817,110 | 20,000 | 32.8449 | 477,447,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 156,797,110 | 145,000 | 32.8407 | 477,447,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 156,652,110 | 45,000 | 32.8104 | 477,447,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 156,607,110 | 0 | 32.8009 | 477,447,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 156,607,110 | 81,000 | 32.8009 | 477,447,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 156,526,110 | 0 | 32.7840 | 477,447,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 156,526,110 | 30,000 | 32.7840 | 477,447,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 156,496,110 | 19,000 | 32.7777 | 477,447,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 156,477,110 | 9,000 | 32.7737 | 477,447,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 156,468,110 | 120,000 | 32.7718 | 477,447,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 156,348,110 | -25,000 | 32.7467 | 477,447,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 156,373,110 | 4,000 | 32.7519 | 477,447,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 156,369,110 | -1,000 | 32.7511 | 477,447,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 156,370,110 | -8,000 | 32.7513 | 477,447,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 156,378,110 | 27,000 | 32.7530 | 477,447,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 156,351,110 | -50,000 | 32.7473 | 477,447,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 156,401,110 | 112,000 | 32.7578 | 477,447,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 156,289,110 | 183,000 | 32.7343 | 477,447,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 156,106,110 | 126,000 | 32.6960 | 477,447,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 155,980,110 | -10,000 | 32.6696 | 477,447,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 155,990,110 | 13,000 | 32.6717 | 477,447,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 155,977,110 | 209,000 | 32.6690 | 477,447,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 155,768,110 | 25,000 | 32.6252 | 477,447,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 155,743,110 | 40,000 | 32.6200 | 477,447,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 155,703,110 | -12,000 | 32.6116 | 477,447,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 155,715,110 | 160,000 | 32.6141 | 477,447,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 155,555,110 | -57,000 | 32.5806 | 477,447,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 155,612,110 | 128,000 | 32.5925 | 477,447,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 155,484,110 | -1,000 | 32.5657 | 477,447,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 155,485,110 | 211,000 | 32.5659 | 477,447,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 155,274,110 | -8,000 | 32.5217 | 477,447,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 155,282,110 | 365,010 | 32.5234 | 477,447,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 154,917,100 | 4,000 | 32.4470 | 477,447,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 154,913,100 | 134,000 | 32.4461 | 477,447,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 154,779,100 | -30,000 | 32.4181 | 477,447,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 154,809,100 | -33,000 | 32.4244 | 477,447,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 154,842,100 | 151,000 | 32.4313 | 477,447,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 154,691,100 | -9,000 | 32.3996 | 477,447,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 154,700,100 | -33,000 | 32.4015 | 477,447,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 154,733,100 | -74,000 | 32.4084 | 477,447,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 154,807,100 | -109,000 | 32.4239 | 477,447,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 154,916,100 | -298,000 | 32.4468 | 477,447,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 155,214,100 | -209,000 | 32.5092 | 477,447,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 155,423,100 | -83,000 | 32.5530 | 477,447,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 155,506,100 | -135,000 | 32.5703 | 477,447,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 155,641,100 | -9,000 | 32.5986 | 477,447,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 155,650,100 | -99,000 | 32.6005 | 477,447,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 155,749,100 | -17,000 | 32.6212 | 477,447,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 155,766,100 | -145,000 | 32.6248 | 477,447,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 155,911,100 | -79,000 | 32.6552 | 477,447,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 155,990,100 | -327,000 | 32.6717 | 477,447,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 156,317,100 | -177,000 | 32.7402 | 477,447,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 156,494,100 | -776,000 | 32.7773 | 477,447,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 157,270,100 | -1,291,000 | 32.9398 | 477,447,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 158,561,100 | -218,000 | 33.2102 | 477,447,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 158,779,100 | 69,000 | 33.2559 | 477,447,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 158,710,100 | -69,000 | 33.2414 | 477,447,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 158,779,100 | 0 | 33.2559 | 477,447,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 158,779,100 | 118,000 | 33.2559 | 477,447,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 158,661,100 | -66,000 | 33.2311 | 477,447,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 158,727,100 | 29,000 | 33.2450 | 477,447,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 158,698,100 | -29,000 | 33.2389 | 477,447,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 158,727,100 | 119,000 | 33.2450 | 477,447,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 158,608,100 | -64,000 | 33.2200 | 477,447,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 158,672,100 | 85,000 | 33.2334 | 477,447,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 158,587,100 | 95,000 | 33.2156 | 477,447,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 158,492,100 | -8,000 | 33.1957 | 477,447,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 158,500,100 | -40,000 | 33.1974 | 477,447,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 158,540,100 | 13,000 | 33.2058 | 477,447,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 158,527,100 | 0 | 33.2031 | 477,447,000 | 2013-12-31 |
| 2938 | 2014-01-29 | 158,527,100 | 65,000 | 33.2031 | 477,447,000 | 2013-12-31 |
| 2939 | 2014-01-28 | 158,462,100 | 3,000 | 33.1895 | 477,447,000 | 2013-12-31 |
| 2940 | 2014-01-27 | 158,459,100 | 324,000 | 33.1888 | 477,447,000 | 2013-12-31 |
| 2941 | 2014-01-24 | 158,135,100 | -742,000 | 33.1210 | 477,447,000 | 2013-12-31 |
| 2942 | 2014-01-23 | 158,877,100 | 139,000 | 33.2764 | 477,447,000 | 2013-12-31 |
| 2943 | 2014-01-22 | 158,738,100 | -182,000 | 33.2473 | 477,447,000 | 2013-12-31 |
| 2944 | 2014-01-21 | 158,920,100 | -94,000 | 33.2854 | 477,447,000 | 2013-12-31 |
| 2945 | 2014-01-20 | 159,014,100 | 4,000 | 33.3051 | 477,447,000 | 2013-12-31 |
| 2946 | 2014-01-17 | 159,010,100 | -61,000 | 33.3042 | 477,447,000 | 2013-12-31 |
| 2947 | 2014-01-16 | 159,071,100 | -18,000 | 33.3170 | 477,447,000 | 2013-12-31 |
| 2948 | 2014-01-15 | 159,089,100 | 53,000 | 33.3208 | 477,447,000 | 2013-12-31 |
| 2949 | 2014-01-14 | 159,036,100 | 0 | 33.3097 | 477,447,000 | 2013-12-31 |
| 2950 | 2014-01-13 | 159,036,100 | 138,000 | 33.3097 | 477,447,000 | 2013-12-31 |
| 2951 | 2014-01-10 | 158,898,100 | 15,000 | 33.2808 | 477,447,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 158,883,100 | -134,000 | 33.2776 | 477,447,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 159,017,100 | -37,000 | 33.3057 | 477,447,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 159,054,100 | -122,000 | 33.3135 | 477,447,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 159,176,100 | -14,000 | 33.3390 | 477,447,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 159,190,100 | 0 | 33.3419 | 477,447,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 159,190,100 | -84,000 | 33.3419 | 477,447,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 159,274,100 | 0 | 33.3595 | 477,447,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 159,274,100 | -17,000 | 33.3595 | 477,447,000 | 2013-11-30 |
| 2960 | 2013-12-27 | 159,291,100 | 102,000 | 33.3631 | 477,447,000 | 2013-11-30 |
| 2961 | 2013-12-24 | 159,189,100 | 0 | 33.3417 | 477,447,000 | 2013-11-30 |
| 2962 | 2013-12-23 | 159,189,100 | 88,000 | 33.3417 | 477,447,000 | 2013-11-30 |
| 2963 | 2013-12-20 | 159,101,100 | 5,000 | 33.3233 | 477,447,000 | 2013-11-30 |
| 2964 | 2013-12-19 | 159,096,100 | -77,000 | 33.3223 | 477,447,000 | 2013-11-30 |
| 2965 | 2013-12-18 | 159,173,100 | -235,000 | 33.3384 | 477,447,000 | 2013-11-30 |
| 2966 | 2013-12-17 | 159,408,100 | 178,000 | 33.3876 | 477,447,000 | 2013-11-30 |
| 2967 | 2013-12-16 | 159,230,100 | 205,000 | 33.3503 | 477,447,000 | 2013-11-30 |
| 2968 | 2013-12-13 | 159,025,100 | -13,000 | 33.3074 | 477,447,000 | 2013-11-30 |
| 2969 | 2013-12-12 | 159,038,100 | -89,000 | 33.3101 | 477,447,000 | 2013-11-30 |
| 2970 | 2013-12-11 | 159,127,100 | 97,000 | 33.3287 | 477,447,000 | 2013-11-30 |
| 2971 | 2013-12-10 | 159,030,100 | 177,000 | 33.3084 | 477,447,000 | 2013-11-30 |
| 2972 | 2013-12-09 | 158,853,100 | 52,000 | 33.2714 | 477,447,000 | 2013-11-30 |
| 2973 | 2013-12-06 | 158,801,100 | 256,000 | 33.2605 | 477,447,000 | 2013-11-30 |
| 2974 | 2013-12-05 | 158,545,100 | 6,000 | 33.2068 | 477,447,000 | 2013-11-30 |
| 2975 | 2013-12-04 | 158,539,100 | 189,000 | 33.2056 | 477,447,000 | 2013-11-30 |
| 2976 | 2013-12-03 | 158,350,100 | 7,000 | 33.1660 | 477,447,000 | 2013-11-30 |
| 2977 | 2013-12-02 | 158,343,100 | 19,000 | 33.1645 | 477,447,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 158,324,100 | -80,000 | 33.1606 | 477,447,000 | 2013-10-31 |
| 2979 | 2013-11-28 | 158,404,100 | -253,000 | 33.1773 | 477,447,000 | 2013-10-31 |
| 2980 | 2013-11-27 | 158,657,100 | -46,000 | 33.2303 | 477,447,000 | 2013-10-31 |
| 2981 | 2013-11-26 | 158,703,100 | 87,000 | 33.2399 | 477,447,000 | 2013-10-31 |
| 2982 | 2013-11-25 | 158,616,100 | -17,000 | 33.2217 | 477,447,000 | 2013-10-31 |
| 2983 | 2013-11-22 | 158,633,100 | -24,000 | 33.2253 | 477,447,000 | 2013-10-31 |
| 2984 | 2013-11-21 | 158,657,100 | -40,000 | 33.2303 | 477,447,000 | 2013-10-31 |
| 2985 | 2013-11-20 | 158,697,100 | 8,000 | 33.2387 | 477,447,000 | 2013-10-31 |
| 2986 | 2013-11-19 | 158,689,100 | 8,000 | 33.2370 | 477,447,000 | 2013-10-31 |
| 2987 | 2013-11-18 | 158,681,100 | -18,000 | 33.2353 | 477,447,000 | 2013-10-31 |
| 2988 | 2013-11-15 | 158,699,100 | 0 | 33.2391 | 477,447,000 | 2013-10-31 |
| 2989 | 2013-11-14 | 158,699,100 | -57,000 | 33.2391 | 477,447,000 | 2013-10-31 |
| 2990 | 2013-11-13 | 158,756,100 | 63,000 | 33.2510 | 477,447,000 | 2013-10-31 |
| 2991 | 2013-11-12 | 158,693,100 | 295,000 | 33.2378 | 477,447,000 | 2013-10-31 |
| 2992 | 2013-11-11 | 158,398,100 | 0 | 33.1761 | 477,447,000 | 2013-10-31 |
| 2993 | 2013-11-08 | 158,398,100 | 10,000 | 33.1761 | 477,447,000 | 2013-10-31 |
| 2994 | 2013-11-07 | 158,388,100 | 171,000 | 33.1740 | 477,447,000 | 2013-10-31 |
| 2995 | 2013-11-06 | 158,217,100 | 8,000 | 33.1381 | 477,447,000 | 2013-10-31 |
| 2996 | 2013-11-05 | 158,209,100 | -12,000 | 33.1365 | 477,447,000 | 2013-10-31 |
| 2997 | 2013-11-04 | 158,221,100 | 34,000 | 33.1390 | 477,447,000 | 2013-10-31 |
| 2998 | 2013-11-01 | 158,187,100 | 5,000 | 33.1319 | 477,447,000 | 2013-10-31 |
| 2999 | 2013-10-31 | 158,182,100 | 45,000 | 33.1308 | 477,447,000 | 2013-10-31 |
| 3000 | 2013-10-30 | 158,137,100 | 55,052 | 33.1214 | 477,447,000 | 2013-09-30 |
| 3001 | 2013-10-29 | 158,082,048 | 57,000 | 33.1099 | 477,447,000 | 2013-09-30 |
| 3002 | 2013-10-28 | 158,025,048 | -60,000 | 33.0979 | 477,447,000 | 2013-09-30 |
| 3003 | 2013-10-25 | 158,085,048 | 0 | 33.1105 | 477,447,000 | 2013-09-30 |
| 3004 | 2013-10-24 | 158,085,048 | 202,000 | 33.1105 | 477,447,000 | 2013-09-30 |
| 3005 | 2013-10-23 | 157,883,048 | 246,000 | 33.0682 | 477,447,000 | 2013-09-30 |
| 3006 | 2013-10-22 | 157,637,048 | 24,000 | 33.0167 | 477,447,000 | 2013-09-30 |
| 3007 | 2013-10-21 | 157,613,048 | -69,000 | 33.0116 | 477,447,000 | 2013-09-30 |
| 3008 | 2013-10-18 | 157,682,048 | -72,000 | 33.0261 | 477,447,000 | 2013-09-30 |
| 3009 | 2013-10-17 | 157,754,048 | -1,000 | 33.0412 | 477,447,000 | 2013-09-30 |
| 3010 | 2013-10-16 | 157,755,048 | 19,000 | 33.0414 | 477,447,000 | 2013-09-30 |
| 3011 | 2013-10-15 | 157,736,048 | 26,000 | 33.0374 | 477,447,000 | 2013-09-30 |
| 3012 | 2013-10-11 | 157,710,048 | -111,000 | 33.0319 | 477,447,000 | 2013-09-30 |
| 3013 | 2013-10-10 | 157,821,048 | -146,000 | 33.0552 | 477,447,000 | 2013-09-30 |
| 3014 | 2013-10-09 | 157,967,048 | 0 | 33.0858 | 477,447,000 | 2013-09-30 |
| 3015 | 2013-10-08 | 157,967,048 | -44,000 | 33.0858 | 477,447,000 | 2013-09-30 |
| 3016 | 2013-10-07 | 158,011,048 | -5,000 | 33.0950 | 477,447,000 | 2013-09-30 |
| 3017 | 2013-10-04 | 158,016,048 | 338,000 | 33.0960 | 477,447,000 | 2013-09-30 |
| 3018 | 2013-10-03 | 157,678,048 | 64,000 | 33.0252 | 477,447,000 | 2013-09-30 |
| 3019 | 2013-10-02 | 157,614,048 | 11,000 | 33.0118 | 477,447,000 | 2013-09-30 |
| 3020 | 2013-09-30 | 157,603,048 | 1,000 | 33.0095 | 477,447,000 | 2013-09-30 |
| 3021 | 2013-09-27 | 157,602,048 | 138,000 | 33.0093 | 477,447,000 | 2013-08-31 |
| 3022 | 2013-09-26 | 157,464,048 | 135 | 32.9804 | 477,447,000 | 2013-08-31 |
| 3023 | 2013-09-25 | 157,463,913 | 0 | 32.9804 | 477,447,000 | 2013-08-31 |
| 3024 | 2013-09-24 | 157,463,913 | -185,000 | 32.9804 | 477,447,000 | 2013-08-31 |
| 3025 | 2013-09-23 | 157,648,913 | -26,000 | 33.0191 | 477,447,000 | 2013-08-31 |
| 3026 | 2013-09-19 | 157,674,913 | 0 | 33.0246 | 477,447,000 | 2013-08-31 |
| 3027 | 2013-09-18 | 157,674,913 | -81,000 | 33.0246 | 477,447,000 | 2013-08-31 |
| 3028 | 2013-09-17 | 157,755,913 | -10,000 | 33.0416 | 477,447,000 | 2013-08-31 |
| 3029 | 2013-09-16 | 157,765,913 | 90,000 | 33.0436 | 477,447,000 | 2013-08-31 |
| 3030 | 2013-09-13 | 157,675,913 | 64,000 | 33.0248 | 477,447,000 | 2013-08-31 |
| 3031 | 2013-09-12 | 157,611,913 | 26,000 | 33.0114 | 477,447,000 | 2013-08-31 |
| 3032 | 2013-09-11 | 157,585,913 | 66,000 | 33.0059 | 477,447,000 | 2013-08-31 |
| 3033 | 2013-09-10 | 157,519,913 | 0 | 32.9921 | 477,447,000 | 2013-08-31 |
| 3034 | 2013-09-09 | 157,519,913 | 38,000 | 32.9921 | 477,447,000 | 2013-08-31 |
| 3035 | 2013-09-06 | 157,481,913 | 0 | 32.9842 | 477,447,000 | 2013-08-31 |
| 3036 | 2013-09-05 | 157,481,913 | 9,000 | 32.9842 | 477,447,000 | 2013-08-31 |
| 3037 | 2013-09-04 | 157,472,913 | 0 | 32.9823 | 477,447,000 | 2013-08-31 |
| 3038 | 2013-09-03 | 157,472,913 | -30,000 | 32.9823 | 477,447,000 | 2013-08-31 |
| 3039 | 2013-09-02 | 157,502,913 | 40,000 | 32.9886 | 477,447,000 | 2013-08-31 |
| 3040 | 2013-08-30 | 157,462,913 | 0 | 32.9802 | 477,447,000 | 2013-07-31 |
| 3041 | 2013-08-29 | 157,462,913 | 9,000 | 32.9802 | 477,447,000 | 2013-07-31 |
| 3042 | 2013-08-28 | 157,453,913 | -30,000 | 32.9783 | 477,447,000 | 2013-07-31 |
| 3043 | 2013-08-27 | 157,483,913 | 7,000 | 32.9846 | 477,447,000 | 2013-07-31 |
| 3044 | 2013-08-26 | 157,476,913 | 1,611,000 | 32.9831 | 477,447,000 | 2013-07-31 |
| 3045 | 2013-08-23 | 155,865,913 | -1,450,000 | 32.6457 | 477,447,000 | 2013-07-31 |
| 3046 | 2013-08-22 | 157,315,913 | 73,000 | 32.9494 | 477,447,000 | 2013-07-31 |
| 3047 | 2013-08-21 | 157,242,913 | 1,440,000 | 32.9341 | 477,447,000 | 2013-07-31 |
| 3048 | 2013-08-20 | 155,802,913 | 406,000 | 32.6325 | 477,447,000 | 2013-07-31 |
| 3049 | 2013-08-19 | 155,396,913 | -80,000 | 32.5475 | 477,447,000 | 2013-07-31 |
| 3050 | 2013-08-16 | 155,476,913 | 75,000 | 32.5642 | 477,447,000 | 2013-07-31 |
| 3051 | 2013-08-15 | 155,401,913 | -1,418,000 | 32.5485 | 477,447,000 | 2013-07-31 |
| 3052 | 2013-08-14 | 156,819,913 | 0 | 32.8455 | 477,447,000 | 2013-07-31 |
| 3053 | 2013-08-13 | 156,819,913 | 64,000 | 32.8455 | 477,447,000 | 2013-07-31 |
| 3054 | 2013-08-12 | 156,755,913 | 147,000 | 32.8321 | 477,447,000 | 2013-07-31 |
| 3055 | 2013-08-09 | 156,608,913 | 55,000 | 32.8013 | 477,447,000 | 2013-07-31 |
| 3056 | 2013-08-08 | 156,553,913 | -28,000 | 32.7898 | 477,447,000 | 2013-07-31 |
| 3057 | 2013-08-07 | 156,581,913 | -18,000 | 32.7957 | 477,447,000 | 2013-07-31 |
| 3058 | 2013-08-06 | 156,599,913 | -158,000 | 32.7994 | 477,447,000 | 2013-07-31 |
| 3059 | 2013-08-05 | 156,757,913 | 0 | 32.8325 | 477,447,000 | 2013-07-31 |
| 3060 | 2013-08-02 | 156,757,913 | -94,000 | 32.8325 | 477,447,000 | 2013-07-31 |
| 3061 | 2013-08-01 | 156,851,913 | 556,000 | 32.8522 | 477,447,000 | 2013-07-31 |
| 3062 | 2013-07-31 | 156,295,913 | -5,000 | 32.7358 | 477,447,000 | 2013-07-31 |
| 3063 | 2013-07-30 | 156,300,913 | 14,000 | 32.7368 | 477,447,000 | 2013-06-30 |
| 3064 | 2013-07-29 | 156,286,913 | 0 | 32.7339 | 477,447,000 | 2013-06-30 |
| 3065 | 2013-07-26 | 156,286,913 | 3,000 | 32.7339 | 477,447,000 | 2013-06-30 |
| 3066 | 2013-07-25 | 156,283,913 | -40,000 | 32.7332 | 477,447,000 | 2013-06-30 |
| 3067 | 2013-07-24 | 156,323,913 | -1,000 | 32.7416 | 477,447,000 | 2013-06-30 |
| 3068 | 2013-07-23 | 156,324,913 | -26,000 | 32.7418 | 477,447,000 | 2013-06-30 |
| 3069 | 2013-07-22 | 156,350,913 | -14,000 | 32.7473 | 477,447,000 | 2013-06-30 |
| 3070 | 2013-07-19 | 156,364,913 | -18,000 | 32.7502 | 477,447,000 | 2013-06-30 |
| 3071 | 2013-07-18 | 156,382,913 | 0 | 32.7540 | 477,447,000 | 2013-06-30 |
| 3072 | 2013-07-17 | 156,382,913 | -29,000 | 32.7540 | 477,447,000 | 2013-06-30 |
| 3073 | 2013-07-16 | 156,411,913 | -7,000 | 32.7601 | 477,447,000 | 2013-06-30 |
| 3074 | 2013-07-15 | 156,418,913 | -60,000 | 32.7615 | 477,447,000 | 2013-06-30 |
| 3075 | 2013-07-12 | 156,478,913 | 177,000 | 32.7741 | 477,447,000 | 2013-06-30 |
| 3076 | 2013-07-11 | 156,301,913 | -17,000 | 32.7370 | 477,447,000 | 2013-06-30 |
| 3077 | 2013-07-10 | 156,318,913 | 40,000 | 32.7406 | 477,447,000 | 2013-06-30 |
| 3078 | 2013-07-09 | 156,278,913 | -49,000 | 32.7322 | 477,447,000 | 2013-06-30 |
| 3079 | 2013-07-08 | 156,327,913 | 24,000 | 32.7425 | 477,447,000 | 2013-06-30 |
| 3080 | 2013-07-05 | 156,303,913 | 64,000 | 32.7374 | 477,447,000 | 2013-06-30 |
| 3081 | 2013-07-04 | 156,239,913 | 110,000 | 32.7240 | 477,447,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 156,129,913 | 10,000 | 32.7010 | 477,447,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 156,119,913 | -481,000 | 32.6989 | 477,447,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 156,600,913 | -58,000 | 32.7996 | 477,447,000 | 2013-05-31 |
| 3085 | 2013-06-27 | 156,658,913 | 6,000 | 32.8118 | 477,447,000 | 2013-05-31 |
| 3086 | 2013-06-26 | 156,652,913 | -43,000 | 32.8105 | 477,447,000 | 2013-05-31 |
| 3087 | 2013-06-25 | 156,695,913 | 7,000 | 32.8195 | 477,447,000 | 2013-05-31 |
| 3088 | 2013-06-24 | 156,688,913 | -43,000 | 32.8181 | 477,447,000 | 2013-05-31 |
| 3089 | 2013-06-21 | 156,731,913 | 6,000 | 32.8271 | 477,447,000 | 2013-05-31 |
| 3090 | 2013-06-20 | 156,725,913 | -12,000 | 32.8258 | 477,447,000 | 2013-05-31 |
| 3091 | 2013-06-19 | 156,737,913 | 16,000 | 32.8283 | 477,447,000 | 2013-05-31 |
| 3092 | 2013-06-18 | 156,721,913 | -21,000 | 32.8250 | 477,447,000 | 2013-05-31 |
| 3093 | 2013-06-17 | 156,742,913 | 28,000 | 32.8294 | 477,447,000 | 2013-05-31 |
| 3094 | 2013-06-14 | 156,714,913 | -11,000 | 32.8235 | 477,447,000 | 2013-05-31 |
| 3095 | 2013-06-13 | 156,725,913 | 80,000 | 32.8258 | 477,447,000 | 2013-05-31 |
| 3096 | 2013-06-11 | 156,645,913 | 0 | 32.8091 | 477,447,000 | 2013-05-31 |
| 3097 | 2013-06-10 | 156,645,913 | -1,000 | 32.8091 | 477,447,000 | 2013-05-31 |
| 3098 | 2013-06-07 | 156,646,913 | -82,000 | 32.8093 | 477,447,000 | 2013-05-31 |
| 3099 | 2013-06-06 | 156,728,913 | 12,000 | 32.8265 | 477,447,000 | 2013-05-31 |
| 3100 | 2013-06-05 | 156,716,913 | -43,000 | 32.8239 | 477,447,000 | 2013-05-31 |
| 3101 | 2013-06-04 | 156,759,913 | -37,000 | 32.8329 | 477,447,000 | 2013-05-31 |
| 3102 | 2013-06-03 | 156,796,913 | -462,000 | 32.8407 | 477,447,000 | 2013-05-31 |
| 3103 | 2013-05-31 | 157,258,913 | -75,000 | 32.9375 | 477,447,000 | 2013-05-31 |
| 3104 | 2013-05-30 | 157,333,913 | -2,000 | 32.9532 | 477,447,000 | 2013-04-30 |
| 3105 | 2013-05-29 | 157,335,913 | 15,000 | 32.9536 | 477,447,000 | 2013-04-30 |
| 3106 | 2013-05-28 | 157,320,913 | -123,000 | 32.9504 | 477,447,000 | 2013-04-30 |
| 3107 | 2013-05-27 | 157,443,913 | 0 | 32.9762 | 477,447,000 | 2013-04-30 |
| 3108 | 2013-05-24 | 157,443,913 | 90,000 | 32.9762 | 477,447,000 | 2013-04-30 |
| 3109 | 2013-05-23 | 157,353,913 | 0 | 32.9574 | 477,447,000 | 2013-04-30 |
| 3110 | 2013-05-22 | 157,353,913 | -137,000 | 32.9574 | 477,447,000 | 2013-04-30 |
| 3111 | 2013-05-21 | 157,490,913 | 34,000 | 32.9861 | 477,447,000 | 2013-04-30 |
| 3112 | 2013-05-20 | 157,456,913 | 32,000 | 32.9789 | 477,447,000 | 2013-04-30 |
| 3113 | 2013-05-16 | 157,424,913 | -6,000 | 32.9722 | 477,447,000 | 2013-04-30 |
| 3114 | 2013-05-15 | 157,430,913 | 2,000 | 32.9735 | 477,447,000 | 2013-04-30 |
| 3115 | 2013-05-14 | 157,428,913 | -24,000 | 32.9731 | 477,447,000 | 2013-04-30 |
| 3116 | 2013-05-13 | 157,452,913 | 863,000 | 32.9781 | 477,447,000 | 2013-04-30 |
| 3117 | 2013-05-10 | 156,589,913 | 10,000 | 32.7973 | 477,447,000 | 2013-04-30 |
| 3118 | 2013-05-09 | 156,579,913 | 121,000 | 32.7952 | 477,447,000 | 2013-04-30 |
| 3119 | 2013-05-08 | 156,458,913 | -11,000 | 32.7699 | 477,447,000 | 2013-04-30 |
| 3120 | 2013-05-07 | 156,469,913 | -12,000 | 32.7722 | 477,447,000 | 2013-04-30 |
| 3121 | 2013-05-06 | 156,481,913 | -66,000 | 32.7747 | 477,447,000 | 2013-04-30 |
| 3122 | 2013-05-03 | 156,547,913 | -67,000 | 32.7885 | 477,447,000 | 2013-04-30 |
| 3123 | 2013-05-02 | 156,614,913 | -26,000 | 32.8026 | 477,447,000 | 2013-04-30 |
| 3124 | 2013-04-30 | 156,640,913 | -23,000 | 32.8080 | 477,447,000 | 2013-04-30 |
| 3125 | 2013-04-29 | 156,663,913 | 1,001,000 | 32.8128 | 477,447,000 | 2013-03-31 |
| 3126 | 2013-04-26 | 155,662,913 | -67,000 | 32.6032 | 477,447,000 | 2013-03-31 |
| 3127 | 2013-04-25 | 155,729,913 | 89,000 | 32.6172 | 477,447,000 | 2013-03-31 |
| 3128 | 2013-04-24 | 155,640,913 | 15,000 | 32.5986 | 477,447,000 | 2013-03-31 |
| 3129 | 2013-04-23 | 155,625,913 | 0 | 32.5954 | 477,447,000 | 2013-03-31 |
| 3130 | 2013-04-22 | 155,625,913 | -120,000 | 32.5954 | 477,447,000 | 2013-03-31 |
| 3131 | 2013-04-19 | 155,745,913 | 11,000 | 32.6206 | 477,447,000 | 2013-03-31 |
| 3132 | 2013-04-18 | 155,734,913 | -1,000 | 32.6183 | 477,447,000 | 2013-03-31 |
| 3133 | 2013-04-17 | 155,735,913 | -423,000 | 32.6185 | 477,447,000 | 2013-03-31 |
| 3134 | 2013-04-16 | 156,158,913 | -9,000 | 32.7071 | 477,447,000 | 2013-03-31 |
| 3135 | 2013-04-15 | 156,167,913 | -39,000 | 32.7090 | 477,447,000 | 2013-03-31 |
| 3136 | 2013-04-12 | 156,206,913 | 756,000 | 32.7171 | 477,447,000 | 2013-03-31 |
| 3137 | 2013-04-11 | 155,450,913 | 97,096,000 | 32.5588 | 477,447,000 | 2013-03-31 |
| 3138 | 2013-04-10 | 58,354,913 | 1,000 | 12.2223 | 477,447,000 | 2013-03-31 |
| 3139 | 2013-04-09 | 58,353,913 | 1,000 | 12.2221 | 477,447,000 | 2013-03-31 |
| 3140 | 2013-04-08 | 58,352,913 | 96,000 | 12.2219 | 477,447,000 | 2013-03-31 |
| 3141 | 2013-04-05 | 58,256,913 | -20,000 | 12.2018 | 477,447,000 | 2013-03-31 |
| 3142 | 2013-04-03 | 58,276,913 | 7,000 | 12.2059 | 477,447,000 | 2013-03-31 |
| 3143 | 2013-04-02 | 58,269,913 | 2,000 | 12.2045 | 477,447,000 | 2013-03-31 |
| 3144 | 2013-03-28 | 58,267,913 | -10,000 | 12.2041 | 477,447,000 | 2013-02-28 |
| 3145 | 2013-03-27 | 58,277,913 | -4,000 | 12.2062 | 477,447,000 | 2013-02-28 |
| 3146 | 2013-03-26 | 58,281,913 | -60,000 | 12.2070 | 477,447,000 | 2013-02-28 |
| 3147 | 2013-03-25 | 58,341,913 | -52,000 | 12.2196 | 477,447,000 | 2013-02-28 |
| 3148 | 2013-03-22 | 58,393,913 | -40,000 | 12.2304 | 477,447,000 | 2013-02-28 |
| 3149 | 2013-03-21 | 58,433,913 | -1,000 | 12.2388 | 477,447,000 | 2013-02-28 |
| 3150 | 2013-03-20 | 58,434,913 | -38,000 | 12.2390 | 477,447,000 | 2013-02-28 |
| 3151 | 2013-03-19 | 58,472,913 | 18,000 | 12.2470 | 477,447,000 | 2013-02-28 |
| 3152 | 2013-03-18 | 58,454,913 | 0 | 12.2432 | 477,447,000 | 2013-02-28 |
| 3153 | 2013-03-15 | 58,454,913 | 35,000 | 12.2432 | 477,447,000 | 2013-02-28 |
| 3154 | 2013-03-14 | 58,419,913 | 369,000 | 12.2359 | 477,447,000 | 2013-02-28 |
| 3155 | 2013-03-13 | 58,050,913 | 46,000 | 12.1586 | 477,447,000 | 2013-02-28 |
| 3156 | 2013-03-12 | 58,004,913 | -68,000 | 12.1490 | 477,447,000 | 2013-02-28 |
| 3157 | 2013-03-11 | 58,072,913 | -60,000 | 12.1632 | 477,447,000 | 2013-02-28 |
| 3158 | 2013-03-08 | 58,132,913 | -59,000 | 12.1758 | 477,447,000 | 2013-02-28 |
| 3159 | 2013-03-07 | 58,191,913 | 10,000 | 12.1881 | 477,447,000 | 2013-02-28 |
| 3160 | 2013-03-06 | 58,181,913 | -6,000 | 12.1860 | 477,447,000 | 2013-02-28 |
| 3161 | 2013-03-05 | 58,187,913 | 1,000 | 12.1873 | 477,447,000 | 2013-02-28 |
| 3162 | 2013-03-04 | 58,186,913 | 36,000 | 12.1871 | 477,447,000 | 2013-02-28 |
| 3163 | 2013-03-01 | 58,150,913 | -54,000 | 12.1796 | 477,447,000 | 2013-02-28 |
| 3164 | 2013-02-28 | 58,204,913 | 43,000 | 12.1909 | 477,447,000 | 2013-02-28 |
| 3165 | 2013-02-27 | 58,161,913 | 21,000 | 12.1819 | 477,447,000 | 2013-01-31 |
| 3166 | 2013-02-26 | 58,140,913 | 6,000 | 12.1775 | 477,447,000 | 2013-01-31 |
| 3167 | 2013-02-25 | 58,134,913 | 5,000 | 12.1762 | 477,447,000 | 2013-01-31 |
| 3168 | 2013-02-22 | 58,129,913 | -18,000 | 12.1752 | 477,447,000 | 2013-01-31 |
| 3169 | 2013-02-21 | 58,147,913 | 25,000 | 12.1789 | 477,447,000 | 2013-01-31 |
| 3170 | 2013-02-20 | 58,122,913 | -135,000 | 12.1737 | 477,447,000 | 2013-01-31 |
| 3171 | 2013-02-19 | 58,257,913 | 149,000 | 12.2020 | 477,447,000 | 2013-01-31 |
| 3172 | 2013-02-18 | 58,108,913 | 71,000 | 12.1708 | 477,447,000 | 2013-01-31 |
| 3173 | 2013-02-15 | 58,037,913 | 10,000 | 12.1559 | 477,447,000 | 2013-01-31 |
| 3174 | 2013-02-14 | 58,027,913 | -53,000 | 12.1538 | 477,447,000 | 2013-01-31 |
| 3175 | 2013-02-08 | 58,080,913 | 92,000 | 12.1649 | 477,447,000 | 2013-01-31 |
| 3176 | 2013-02-07 | 57,988,913 | 8,000 | 12.1456 | 477,447,000 | 2013-01-31 |
| 3177 | 2013-02-06 | 57,980,913 | -30,000 | 12.1439 | 477,447,000 | 2013-01-31 |
| 3178 | 2013-02-05 | 58,010,913 | -196,000 | 12.1502 | 477,447,000 | 2013-01-31 |
| 3179 | 2013-02-04 | 58,206,913 | 75,000 | 12.1913 | 477,447,000 | 2013-01-31 |
| 3180 | 2013-02-01 | 58,131,913 | 210,000 | 12.1756 | 477,447,000 | 2013-01-31 |
| 3181 | 2013-01-31 | 57,921,913 | 17,000 | 12.1316 | 477,447,000 | 2013-01-31 |
| 3182 | 2013-01-30 | 57,904,913 | 25,000 | 12.1280 | 477,447,000 | 2012-12-31 |
| 3183 | 2013-01-29 | 57,879,913 | 12,000 | 12.1228 | 477,447,000 | 2012-12-31 |
| 3184 | 2013-01-28 | 57,867,913 | -12,000 | 12.1203 | 477,447,000 | 2012-12-31 |
| 3185 | 2013-01-25 | 57,879,913 | 98,000 | 12.1228 | 477,447,000 | 2012-12-31 |
| 3186 | 2013-01-24 | 57,781,913 | -106,000 | 12.1023 | 477,447,000 | 2012-12-31 |
| 3187 | 2013-01-23 | 57,887,913 | 113,000 | 12.1245 | 477,447,000 | 2012-12-31 |
| 3188 | 2013-01-22 | 57,774,913 | 172,000 | 12.1008 | 477,447,000 | 2012-12-31 |
| 3189 | 2013-01-21 | 57,602,913 | 86,000 | 12.0648 | 477,447,000 | 2012-12-31 |
| 3190 | 2013-01-18 | 57,516,913 | 37,000 | 12.0468 | 477,447,000 | 2012-12-31 |
| 3191 | 2013-01-17 | 57,479,913 | 194,000 | 12.0390 | 477,447,000 | 2012-12-31 |
| 3192 | 2013-01-16 | 57,285,913 | -78,451 | 11.9984 | 477,447,000 | 2012-12-31 |
| 3193 | 2013-01-15 | 57,364,364 | -7,000 | 12.0148 | 477,447,000 | 2012-12-31 |
| 3194 | 2013-01-14 | 57,371,364 | -114,000 | 12.0163 | 477,447,000 | 2012-12-31 |
| 3195 | 2013-01-11 | 57,485,364 | 228,000 | 12.0402 | 477,447,000 | 2012-12-31 |
| 3196 | 2013-01-10 | 57,257,364 | -1,000 | 11.9924 | 477,447,000 | 2012-12-31 |
| 3197 | 2013-01-09 | 57,258,364 | -124,000 | 11.9926 | 477,447,000 | 2012-12-31 |
| 3198 | 2013-01-08 | 57,382,364 | 84,000 | 12.0186 | 477,447,000 | 2012-12-31 |
| 3199 | 2013-01-07 | 57,298,364 | 30,000 | 12.0010 | 477,447,000 | 2012-12-31 |
| 3200 | 2013-01-04 | 57,268,364 | -21,000 | 11.9947 | 477,447,000 | 2012-12-31 |
| 3201 | 2013-01-03 | 57,289,364 | 145,000 | 11.9991 | 477,447,000 | 2012-12-31 |
| 3202 | 2013-01-02 | 57,144,364 | 235,000 | 11.9687 | 477,447,000 | 2012-12-31 |
| 3203 | 2012-12-31 | 56,909,364 | 0 | 11.9195 | 477,447,000 | 2012-12-31 |
| 3204 | 2012-12-28 | 56,909,364 | 138,000 | 11.9195 | 477,447,000 | 2012-11-30 |
| 3205 | 2012-12-27 | 56,771,364 | -162,000 | 11.8906 | 477,447,000 | 2012-11-30 |
| 3206 | 2012-12-24 | 56,933,364 | 0 | 11.9245 | 477,447,000 | 2012-11-30 |
| 3207 | 2012-12-21 | 56,933,364 | 1,028,000 | 11.9245 | 477,447,000 | 2012-11-30 |
| 3208 | 2012-12-20 | 55,905,364 | -514,000 | 11.7092 | 477,447,000 | 2012-11-30 |
| 3209 | 2012-12-19 | 56,419,364 | 892,000 | 11.8169 | 477,447,000 | 2012-11-30 |
| 3210 | 2012-12-18 | 55,527,364 | 799,000 | 11.6301 | 477,447,000 | 2012-11-30 |
| 3211 | 2012-12-17 | 54,728,364 | 416,000 | 11.4627 | 477,447,000 | 2012-11-30 |
| 3212 | 2012-12-14 | 54,312,364 | 536,000 | 11.3756 | 477,447,000 | 2012-11-30 |
| 3213 | 2012-12-13 | 53,776,364 | 306,000 | 11.2633 | 477,447,000 | 2012-11-30 |
| 3214 | 2012-12-12 | 53,470,364 | 294,000 | 11.1992 | 477,447,000 | 2012-11-30 |
| 3215 | 2012-12-11 | 53,176,364 | 267,000 | 11.1376 | 477,447,000 | 2012-11-30 |
| 3216 | 2012-12-10 | 52,909,364 | 115,000 | 11.0817 | 477,447,000 | 2012-11-30 |
| 3217 | 2012-12-07 | 52,794,364 | -82,000 | 11.0576 | 477,447,000 | 2012-11-30 |
| 3218 | 2012-12-06 | 52,876,364 | -74,000 | 11.0748 | 477,447,000 | 2012-11-30 |
| 3219 | 2012-12-05 | 52,950,364 | -32,000 | 11.0903 | 477,447,000 | 2012-11-30 |
| 3220 | 2012-12-04 | 52,982,364 | 711,000 | 11.0970 | 477,447,000 | 2012-11-30 |
| 3221 | 2012-12-03 | 52,271,364 | 7,000 | 10.9481 | 477,447,000 | 2012-11-30 |
| 3222 | 2012-11-30 | 52,264,364 | -313,000 | 10.9466 | 477,447,000 | 2012-11-30 |
| 3223 | 2012-11-29 | 52,577,364 | 2,000 | 11.0122 | 477,447,000 | 2012-10-31 |
| 3224 | 2012-11-28 | 52,575,364 | 48,000 | 11.0118 | 477,447,000 | 2012-10-31 |
| 3225 | 2012-11-27 | 52,527,364 | -73,000 | 11.0017 | 477,447,000 | 2012-10-31 |
| 3226 | 2012-11-26 | 52,600,364 | -139,000 | 11.0170 | 477,447,000 | 2012-10-31 |
| 3227 | 2012-11-23 | 52,739,364 | 9,000 | 11.0461 | 477,447,000 | 2012-10-31 |
| 3228 | 2012-11-22 | 52,730,364 | -32,000 | 11.0442 | 477,447,000 | 2012-10-31 |
| 3229 | 2012-11-21 | 52,762,364 | 46,000 | 11.0509 | 477,447,000 | 2012-10-31 |
| 3230 | 2012-11-20 | 52,716,364 | -41,000 | 11.0413 | 477,447,000 | 2012-10-31 |
| 3231 | 2012-11-19 | 52,757,364 | -102,000 | 11.0499 | 477,447,000 | 2012-10-31 |
| 3232 | 2012-11-16 | 52,859,364 | -367,000 | 11.0713 | 477,447,000 | 2012-10-31 |
| 3233 | 2012-11-15 | 53,226,364 | 111,000 | 11.1481 | 477,447,000 | 2012-10-31 |
| 3234 | 2012-11-14 | 53,115,364 | -2,000 | 11.1249 | 477,447,000 | 2012-10-31 |
| 3235 | 2012-11-13 | 53,117,364 | -41,000 | 11.1253 | 477,447,000 | 2012-10-31 |
| 3236 | 2012-11-12 | 53,158,364 | 95,000 | 11.1339 | 477,447,000 | 2012-10-31 |
| 3237 | 2012-11-09 | 53,063,364 | -165,000 | 11.1140 | 477,447,000 | 2012-10-31 |
| 3238 | 2012-11-08 | 53,228,364 | -86,000 | 11.1485 | 477,447,000 | 2012-10-31 |
| 3239 | 2012-11-07 | 53,314,364 | -20,000 | 11.1666 | 477,447,000 | 2012-10-31 |
| 3240 | 2012-11-06 | 53,334,364 | -71,000 | 11.1707 | 477,447,000 | 2012-10-31 |
| 3241 | 2012-11-05 | 53,405,364 | 20,000 | 11.1856 | 477,447,000 | 2012-10-31 |
| 3242 | 2012-11-02 | 53,385,364 | -133,000 | 11.1814 | 477,447,000 | 2012-10-31 |
| 3243 | 2012-11-01 | 53,518,364 | -26,000 | 11.2093 | 477,447,000 | 2012-10-31 |
| 3244 | 2012-10-31 | 53,544,364 | 11,000 | 11.2147 | 477,447,000 | 2012-10-31 |
| 3245 | 2012-10-30 | 53,533,364 | 42,000 | 11.2124 | 477,447,000 | 2012-09-30 |
| 3246 | 2012-10-29 | 53,491,364 | -45,000 | 11.2036 | 477,447,000 | 2012-09-30 |
| 3247 | 2012-10-26 | 53,536,364 | 79,000 | 11.2130 | 477,447,000 | 2012-09-30 |
| 3248 | 2012-10-25 | 53,457,364 | -181,000 | 11.1965 | 477,447,000 | 2012-09-30 |
| 3249 | 2012-10-24 | 53,638,364 | -112,000 | 11.2344 | 477,447,000 | 2012-09-30 |
| 3250 | 2012-10-22 | 53,750,364 | -64,000 | 11.2579 | 477,447,000 | 2012-09-30 |
| 3251 | 2012-10-19 | 53,814,364 | 31,000 | 11.2713 | 477,447,000 | 2012-09-30 |
| 3252 | 2012-10-18 | 53,783,364 | -19,000 | 11.2648 | 477,447,000 | 2012-09-30 |
| 3253 | 2012-10-17 | 53,802,364 | -26,000 | 11.2688 | 477,447,000 | 2012-09-30 |
| 3254 | 2012-10-16 | 53,828,364 | -163,000 | 11.2742 | 477,447,000 | 2012-09-30 |
| 3255 | 2012-10-15 | 53,991,364 | 0 | 11.3083 | 477,447,000 | 2012-09-30 |
| 3256 | 2012-10-12 | 53,991,364 | 94,000 | 11.3083 | 477,447,000 | 2012-09-30 |
| 3257 | 2012-10-11 | 53,897,364 | 75,000 | 11.2887 | 477,447,000 | 2012-09-30 |
| 3258 | 2012-10-10 | 53,822,364 | -8,000 | 11.2730 | 477,447,000 | 2012-09-30 |
| 3259 | 2012-10-09 | 53,830,364 | -8,000 | 11.2746 | 477,447,000 | 2012-09-30 |
| 3260 | 2012-10-08 | 53,838,364 | 41,000 | 11.2763 | 477,447,000 | 2012-09-30 |
| 3261 | 2012-10-05 | 53,797,364 | 58,000 | 11.2677 | 477,447,000 | 2012-09-30 |
| 3262 | 2012-10-04 | 53,739,364 | -11,000 | 11.2556 | 477,447,000 | 2012-09-30 |
| 3263 | 2012-10-03 | 53,750,364 | 11,000 | 11.2579 | 477,447,000 | 2012-09-30 |
| 3264 | 2012-09-28 | 53,739,364 | -123,000 | 11.2556 | 477,447,000 | 2012-08-31 |
| 3265 | 2012-09-27 | 53,862,364 | -93,000 | 11.2813 | 477,447,000 | 2012-08-31 |
| 3266 | 2012-09-26 | 53,955,364 | -80,000 | 11.3008 | 477,447,000 | 2012-08-31 |
| 3267 | 2012-09-25 | 54,035,364 | 45,000 | 11.3176 | 477,447,000 | 2012-08-31 |
| 3268 | 2012-09-24 | 53,990,364 | 9,000 | 11.3081 | 477,447,000 | 2012-08-31 |
| 3269 | 2012-09-21 | 53,981,364 | -146,000 | 11.3063 | 477,447,000 | 2012-08-31 |
| 3270 | 2012-09-20 | 54,127,364 | 38,000 | 11.3368 | 477,447,000 | 2012-08-31 |
| 3271 | 2012-09-19 | 54,089,364 | 24,000 | 11.3289 | 477,447,000 | 2012-08-31 |
| 3272 | 2012-09-18 | 54,065,364 | 108,000 | 11.3238 | 477,447,000 | 2012-08-31 |
| 3273 | 2012-09-17 | 53,957,364 | -79,000 | 11.3012 | 477,447,000 | 2012-08-31 |
| 3274 | 2012-09-14 | 54,036,364 | -13,000 | 11.3178 | 477,447,000 | 2012-08-31 |
| 3275 | 2012-09-13 | 54,049,364 | -51,000 | 11.3205 | 477,447,000 | 2012-08-31 |
| 3276 | 2012-09-12 | 54,100,364 | 86,000 | 11.3312 | 477,447,000 | 2012-08-31 |
| 3277 | 2012-09-11 | 54,014,364 | -10,000 | 11.3132 | 477,447,000 | 2012-08-31 |
| 3278 | 2012-09-10 | 54,024,364 | 110,000 | 11.3153 | 477,447,000 | 2012-08-31 |
| 3279 | 2012-09-07 | 53,914,364 | -50,000 | 11.2922 | 477,447,000 | 2012-08-31 |
| 3280 | 2012-09-06 | 53,964,364 | -242,000 | 11.3027 | 477,447,000 | 2012-08-31 |
| 3281 | 2012-09-05 | 54,206,364 | 752,000 | 11.3534 | 477,447,000 | 2012-08-31 |
| 3282 | 2012-09-04 | 53,454,364 | 10,000 | 11.1959 | 477,447,000 | 2012-08-31 |
| 3283 | 2012-09-03 | 53,444,364 | -1,000 | 11.1938 | 477,447,000 | 2012-08-31 |
| 3284 | 2012-08-31 | 53,445,364 | 14,000 | 11.1940 | 477,447,000 | 2012-08-31 |
| 3285 | 2012-08-30 | 53,431,364 | 84,000 | 11.1911 | 477,447,000 | 2012-07-31 |
| 3286 | 2012-08-29 | 53,347,364 | 19,000 | 11.1735 | 477,447,000 | 2012-07-31 |
| 3287 | 2012-08-28 | 53,328,364 | 24,000 | 11.1695 | 477,447,000 | 2012-07-31 |
| 3288 | 2012-08-27 | 53,304,364 | -54,000 | 11.1645 | 477,447,000 | 2012-07-31 |
| 3289 | 2012-08-24 | 53,358,364 | 0 | 11.1758 | 477,447,000 | 2012-07-31 |
| 3290 | 2012-08-23 | 53,358,364 | 109,000 | 11.1758 | 477,447,000 | 2012-07-31 |
| 3291 | 2012-08-22 | 53,249,364 | 100,000 | 11.1529 | 477,447,000 | 2012-07-31 |
| 3292 | 2012-08-21 | 53,149,364 | 11,000 | 11.1320 | 477,447,000 | 2012-07-31 |
| 3293 | 2012-08-20 | 53,138,364 | 73,000 | 11.1297 | 477,447,000 | 2012-07-31 |
| 3294 | 2012-08-17 | 53,065,364 | -10,000 | 11.1144 | 477,447,000 | 2012-07-31 |
| 3295 | 2012-08-16 | 53,075,364 | 2,000 | 11.1165 | 477,447,000 | 2012-07-31 |
| 3296 | 2012-08-15 | 53,073,364 | 48,000 | 11.1161 | 477,447,000 | 2012-07-31 |
| 3297 | 2012-08-14 | 53,025,364 | 4,000 | 11.1060 | 477,447,000 | 2012-07-31 |
| 3298 | 2012-08-13 | 53,021,364 | 9,000 | 11.1052 | 477,447,000 | 2012-07-31 |
| 3299 | 2012-08-10 | 53,012,364 | 1,000 | 11.1033 | 477,447,000 | 2012-07-31 |
| 3300 | 2012-08-09 | 53,011,364 | -8,000 | 11.1031 | 477,447,000 | 2012-07-31 |
| 3301 | 2012-08-08 | 53,019,364 | -35,000 | 11.1048 | 477,447,000 | 2012-07-31 |
| 3302 | 2012-08-07 | 53,054,364 | -30,000 | 11.1121 | 477,447,000 | 2012-07-31 |
| 3303 | 2012-08-06 | 53,084,364 | 2,000 | 11.1184 | 477,447,000 | 2012-07-31 |
| 3304 | 2012-08-03 | 53,082,364 | -33,000 | 11.1180 | 477,447,000 | 2012-07-31 |
| 3305 | 2012-08-02 | 53,115,364 | 5,000 | 11.1249 | 477,447,000 | 2012-07-31 |
| 3306 | 2012-08-01 | 53,110,364 | 75,000 | 11.1238 | 477,447,000 | 2012-07-31 |
| 3307 | 2012-07-31 | 53,035,364 | 44,000 | 11.1081 | 477,447,000 | 2012-07-31 |
| 3308 | 2012-07-30 | 52,991,364 | -77,000 | 11.0989 | 477,447,000 | 2012-06-30 |
| 3309 | 2012-07-27 | 53,068,364 | 36,000 | 11.1150 | 477,447,000 | 2012-06-30 |
| 3310 | 2012-07-26 | 53,032,364 | 176,000 | 11.1075 | 477,447,000 | 2012-06-30 |
| 3311 | 2012-07-25 | 52,856,364 | -14,000 | 11.0706 | 477,447,000 | 2012-06-30 |
| 3312 | 2012-07-24 | 52,870,364 | 28,000 | 11.0736 | 477,447,000 | 2012-06-30 |
| 3313 | 2012-07-23 | 52,842,364 | -574,000 | 11.0677 | 477,447,000 | 2012-06-30 |
| 3314 | 2012-07-20 | 53,416,364 | -1,000 | 11.1879 | 477,447,000 | 2012-06-30 |
| 3315 | 2012-07-19 | 53,417,364 | -479,000 | 11.1881 | 477,447,000 | 2012-06-30 |
| 3316 | 2012-07-18 | 53,896,364 | -311,000 | 11.2884 | 477,447,000 | 2012-06-30 |
| 3317 | 2012-07-17 | 54,207,364 | -10,000 | 11.3536 | 477,447,000 | 2012-06-30 |
| 3318 | 2012-07-16 | 54,217,364 | -2,000 | 11.3557 | 477,447,000 | 2012-06-30 |
| 3319 | 2012-07-13 | 54,219,364 | 89,000 | 11.3561 | 477,447,000 | 2012-06-30 |
| 3320 | 2012-07-12 | 54,130,364 | 0 | 11.3375 | 477,447,000 | 2012-06-30 |
| 3321 | 2012-07-11 | 54,130,364 | -245,000 | 11.3375 | 477,447,000 | 2012-06-30 |
| 3322 | 2012-07-10 | 54,375,364 | -425,000 | 11.3888 | 477,447,000 | 2012-06-30 |
| 3323 | 2012-07-09 | 54,800,364 | -21,000 | 11.4778 | 477,447,000 | 2012-06-30 |
| 3324 | 2012-07-06 | 54,821,364 | 37,000 | 11.4822 | 477,447,000 | 2012-06-30 |
| 3325 | 2012-07-05 | 54,784,364 | -39,000 | 11.4744 | 477,447,000 | 2012-06-30 |
| 3326 | 2012-07-04 | 54,823,364 | 7,000 | 11.4826 | 477,447,000 | 2012-06-30 |
| 3327 | 2012-07-03 | 54,816,364 | -40,000 | 11.4811 | 477,447,000 | 2012-06-30 |
| 3328 | 2012-06-29 | 54,856,364 | 37,000 | 11.4895 | 477,447,000 | 2012-05-31 |
| 3329 | 2012-06-28 | 54,819,364 | 23,000 | 11.4818 | 477,447,000 | 2012-05-31 |
| 3330 | 2012-06-27 | 54,796,364 | 30,000 | 11.4770 | 477,447,000 | 2012-05-31 |
| 3331 | 2012-06-26 | 54,766,364 | 67,000 | 11.4707 | 477,447,000 | 2012-05-31 |
| 3332 | 2012-06-25 | 54,699,364 | -54,000 | 11.4566 | 477,447,000 | 2012-05-31 |
| 3333 | 2012-06-22 | 54,753,364 | -1,291,000 | 11.4679 | 477,447,000 | 2012-05-31 |
| 3334 | 2012-06-21 | 56,044,364 | 4,000 | 11.7383 | 477,447,000 | 2012-05-31 |
| 3335 | 2012-06-20 | 56,040,364 | -110,000 | 11.7375 | 477,447,000 | 2012-05-31 |
| 3336 | 2012-06-19 | 56,150,364 | -32,000 | 11.7605 | 477,447,000 | 2012-05-31 |
| 3337 | 2012-06-18 | 56,182,364 | -40,000 | 11.7672 | 477,447,000 | 2012-05-31 |
| 3338 | 2012-06-15 | 56,222,364 | -221,000 | 11.7756 | 477,447,000 | 2012-05-31 |
| 3339 | 2012-06-14 | 56,443,364 | -28,000 | 11.8219 | 477,447,000 | 2012-05-31 |
| 3340 | 2012-06-13 | 56,471,364 | -85,000 | 11.8278 | 477,447,000 | 2012-05-31 |
| 3341 | 2012-06-12 | 56,556,364 | -39,000 | 11.8456 | 477,447,000 | 2012-05-31 |
| 3342 | 2012-06-11 | 56,595,364 | -91,000 | 11.8537 | 477,447,000 | 2012-05-31 |
| 3343 | 2012-06-08 | 56,686,364 | 2,000 | 11.8728 | 477,447,000 | 2012-05-31 |
| 3344 | 2012-06-07 | 56,684,364 | -131,000 | 11.8724 | 477,447,000 | 2012-05-31 |
| 3345 | 2012-06-06 | 56,815,364 | -57,000 | 11.8998 | 477,447,000 | 2012-05-31 |
| 3346 | 2012-06-05 | 56,872,364 | 92,000 | 11.9118 | 477,447,000 | 2012-05-31 |
| 3347 | 2012-06-04 | 56,780,364 | 35,000 | 11.8925 | 477,447,000 | 2012-05-31 |
| 3348 | 2012-06-01 | 56,745,364 | 174,000 | 11.8852 | 477,447,000 | 2012-05-31 |
| 3349 | 2012-05-31 | 56,571,364 | 81,000 | 11.8487 | 477,447,000 | 2012-05-31 |
| 3350 | 2012-05-30 | 56,490,364 | 5,000 | 11.8318 | 477,447,000 | 2012-04-30 |
| 3351 | 2012-05-29 | 56,485,364 | -8,000 | 11.8307 | 477,447,000 | 2012-04-30 |
| 3352 | 2012-05-28 | 56,493,364 | -29,000 | 11.8324 | 477,447,000 | 2012-04-30 |
| 3353 | 2012-05-25 | 56,522,364 | 67,000 | 11.8385 | 477,447,000 | 2012-04-30 |
| 3354 | 2012-05-24 | 56,455,364 | 124,000 | 11.8244 | 477,447,000 | 2012-04-30 |
| 3355 | 2012-05-23 | 56,331,364 | 191,000 | 11.7985 | 477,447,000 | 2012-04-30 |
| 3356 | 2012-05-22 | 56,140,364 | 297,000 | 11.7584 | 477,447,000 | 2012-04-30 |
| 3357 | 2012-05-21 | 55,843,364 | -205,000 | 11.6962 | 477,447,000 | 2012-04-30 |
| 3358 | 2012-05-18 | 56,048,364 | 111,000 | 11.7392 | 477,447,000 | 2012-04-30 |
| 3359 | 2012-05-17 | 55,937,364 | 5,000 | 11.7159 | 477,447,000 | 2012-04-30 |
| 3360 | 2012-05-16 | 55,932,364 | 2,000 | 11.7149 | 477,447,000 | 2012-04-30 |
| 3361 | 2012-05-15 | 55,930,364 | 1,000 | 11.7145 | 477,447,000 | 2012-04-30 |
| 3362 | 2012-05-14 | 55,929,364 | -38,000 | 11.7143 | 477,447,000 | 2012-04-30 |
| 3363 | 2012-05-11 | 55,967,364 | -12,000 | 11.7222 | 477,447,000 | 2012-04-30 |
| 3364 | 2012-05-10 | 55,979,364 | 63,000 | 11.7247 | 477,447,000 | 2012-04-30 |
| 3365 | 2012-05-09 | 55,916,364 | 0 | 11.7115 | 477,447,000 | 2012-04-30 |
| 3366 | 2012-05-08 | 55,916,364 | 22,000 | 11.7115 | 477,447,000 | 2012-04-30 |
| 3367 | 2012-05-07 | 55,894,364 | 15,000 | 11.7069 | 477,447,000 | 2012-04-30 |
| 3368 | 2012-05-04 | 55,879,364 | -3,500 | 11.7038 | 477,447,000 | 2012-04-30 |
| 3369 | 2012-05-03 | 55,882,864 | -37,000 | 11.7045 | 477,447,000 | 2012-04-30 |
| 3370 | 2012-05-02 | 55,919,864 | -29,000 | 11.7123 | 477,447,000 | 2012-04-30 |
| 3371 | 2012-04-30 | 55,948,864 | -62,000 | 11.7183 | 477,447,000 | 2012-04-30 |
| 3372 | 2012-04-27 | 56,010,864 | -86,000 | 11.7313 | 477,447,000 | 2012-03-31 |
| 3373 | 2012-04-26 | 56,096,864 | -32,000 | 11.7493 | 477,447,000 | 2012-03-31 |
| 3374 | 2012-04-25 | 56,128,864 | -22,000 | 11.7560 | 477,447,000 | 2012-03-31 |
| 3375 | 2012-04-24 | 56,150,864 | -44,000 | 11.7606 | 477,447,000 | 2012-03-31 |
| 3376 | 2012-04-23 | 56,194,864 | -49,000 | 11.7699 | 477,447,000 | 2012-03-31 |
| 3377 | 2012-04-20 | 56,243,864 | -67,000 | 11.7801 | 477,447,000 | 2012-03-31 |
| 3378 | 2012-04-19 | 56,310,864 | -56,000 | 11.7942 | 477,447,000 | 2012-03-31 |
| 3379 | 2012-04-18 | 56,366,864 | 114,000 | 11.8059 | 477,447,000 | 2012-03-31 |
| 3380 | 2012-04-17 | 56,252,864 | -2,000 | 11.7820 | 477,447,000 | 2012-03-31 |
| 3381 | 2012-04-16 | 56,254,864 | 5,000 | 11.7824 | 477,447,000 | 2012-03-31 |
| 3382 | 2012-04-13 | 56,249,864 | -87,000 | 11.7814 | 477,447,000 | 2012-03-31 |
| 3383 | 2012-04-12 | 56,336,864 | 10,000 | 11.7996 | 477,447,000 | 2012-03-31 |
| 3384 | 2012-04-11 | 56,326,864 | -3,000 | 11.7975 | 477,447,000 | 2012-03-31 |
| 3385 | 2012-04-10 | 56,329,864 | 13,000 | 11.7981 | 477,447,000 | 2012-03-31 |
| 3386 | 2012-04-05 | 56,316,864 | 64,000 | 11.7954 | 477,447,000 | 2012-03-31 |
| 3387 | 2012-04-03 | 56,252,864 | 374,000 | 11.7820 | 477,447,000 | 2012-03-31 |
| 3388 | 2012-04-02 | 55,878,864 | 21,000 | 11.7037 | 477,447,000 | 2012-03-31 |
| 3389 | 2012-03-30 | 55,857,864 | 187,000 | 11.6993 | 477,447,000 | 2012-02-29 |
| 3390 | 2012-03-29 | 55,670,864 | 36,000 | 11.6601 | 477,447,000 | 2012-02-29 |
| 3391 | 2012-03-28 | 55,634,864 | 0 | 11.6526 | 477,447,000 | 2012-02-29 |
| 3392 | 2012-03-27 | 55,634,864 | 303,000 | 11.6526 | 477,447,000 | 2012-02-29 |
| 3393 | 2012-03-26 | 55,331,864 | 414,000 | 11.5891 | 477,447,000 | 2012-02-29 |
| 3394 | 2012-03-23 | 54,917,864 | 127,000 | 11.5024 | 477,447,000 | 2012-02-29 |
| 3395 | 2012-03-22 | 54,790,864 | 31,000 | 11.4758 | 477,447,000 | 2012-02-29 |
| 3396 | 2012-03-21 | 54,759,864 | -18,000 | 11.4693 | 477,447,000 | 2012-02-29 |
| 3397 | 2012-03-20 | 54,777,864 | -1,000 | 11.4731 | 477,447,000 | 2012-02-29 |
| 3398 | 2012-03-19 | 54,778,864 | -109,083 | 11.4733 | 477,447,000 | 2012-02-29 |
| 3399 | 2012-03-16 | 54,887,947 | -22,000 | 11.4961 | 477,447,000 | 2012-02-29 |
| 3400 | 2012-03-15 | 54,909,947 | -27,000 | 11.5007 | 477,447,000 | 2012-02-29 |
| 3401 | 2012-03-14 | 54,936,947 | -61,000 | 11.5064 | 477,447,000 | 2012-02-29 |
| 3402 | 2012-03-13 | 54,997,947 | -51,000 | 11.5192 | 477,447,000 | 2012-02-29 |
| 3403 | 2012-03-12 | 55,048,947 | -10,000 | 11.5299 | 477,447,000 | 2012-02-29 |
| 3404 | 2012-03-09 | 55,058,947 | 15,000 | 11.5319 | 477,447,000 | 2012-02-29 |
| 3405 | 2012-03-08 | 55,043,947 | 109,000 | 11.5288 | 477,447,000 | 2012-02-29 |
| 3406 | 2012-03-07 | 54,934,947 | 137,000 | 11.5060 | 477,447,000 | 2012-02-29 |
| 3407 | 2012-03-06 | 54,797,947 | 10,000 | 11.4773 | 477,447,000 | 2012-02-29 |
| 3408 | 2012-03-05 | 54,787,947 | 72,000 | 11.4752 | 477,447,000 | 2012-02-29 |
| 3409 | 2012-03-02 | 54,715,947 | -23,000 | 11.4601 | 477,447,000 | 2012-02-29 |
| 3410 | 2012-03-01 | 54,738,947 | -47,000 | 11.4649 | 477,447,000 | 2012-02-29 |
| 3411 | 2012-02-29 | 54,785,947 | 63,000 | 11.4748 | 477,447,000 | 2012-02-29 |
| 3412 | 2012-02-28 | 54,722,947 | 5,000 | 11.4616 | 477,447,000 | 2012-01-31 |
| 3413 | 2012-02-27 | 54,717,947 | -45,000 | 11.4605 | 477,447,000 | 2012-01-31 |
| 3414 | 2012-02-24 | 54,762,947 | 36,000 | 11.4700 | 477,447,000 | 2012-01-31 |
| 3415 | 2012-02-23 | 54,726,947 | -59,000 | 11.4624 | 477,447,000 | 2012-01-31 |
| 3416 | 2012-02-22 | 54,785,947 | -42,000 | 11.4748 | 477,447,000 | 2012-01-31 |
| 3417 | 2012-02-21 | 54,827,947 | 23,000 | 11.4836 | 477,447,000 | 2012-01-31 |
| 3418 | 2012-02-20 | 54,804,947 | -59,000 | 11.4787 | 477,447,000 | 2012-01-31 |
| 3419 | 2012-02-17 | 54,863,947 | -76,000 | 11.4911 | 477,447,000 | 2012-01-31 |
| 3420 | 2012-02-16 | 54,939,947 | -173,000 | 11.5070 | 477,447,000 | 2012-01-31 |
| 3421 | 2012-02-15 | 55,112,947 | -6,000 | 11.5433 | 477,447,000 | 2012-01-31 |
| 3422 | 2012-02-14 | 55,118,947 | 30,000 | 11.5445 | 477,447,000 | 2012-01-31 |
| 3423 | 2012-02-13 | 55,088,947 | -100,779 | 11.5382 | 477,447,000 | 2012-01-31 |
| 3424 | 2012-02-10 | 55,189,726 | -30,497 | 11.5593 | 477,447,000 | 2012-01-31 |
| 3425 | 2012-02-09 | 55,220,223 | 15,000 | 11.5657 | 477,447,000 | 2012-01-31 |
| 3426 | 2012-02-08 | 55,205,223 | -14,000 | 11.5626 | 477,447,000 | 2012-01-31 |
| 3427 | 2012-02-07 | 55,219,223 | -15,000 | 11.5655 | 477,447,000 | 2012-01-31 |
| 3428 | 2012-02-06 | 55,234,223 | -202,000 | 11.5687 | 477,447,000 | 2012-01-31 |
| 3429 | 2012-02-03 | 55,436,223 | -14,000 | 11.6110 | 477,447,000 | 2012-01-31 |
| 3430 | 2012-02-02 | 55,450,223 | 109,000 | 11.6139 | 477,447,000 | 2012-01-31 |
| 3431 | 2012-02-01 | 55,341,223 | 5,000 | 11.5911 | 477,447,000 | 2012-01-31 |
| 3432 | 2012-01-31 | 55,336,223 | -24,000 | 11.5900 | 477,447,000 | 2012-01-31 |
| 3433 | 2012-01-30 | 55,360,223 | 5,000 | 11.5951 | 477,447,000 | 2011-12-31 |
| 3434 | 2012-01-27 | 55,355,223 | -42,000 | 11.5940 | 477,447,000 | 2011-12-31 |
| 3435 | 2012-01-26 | 55,397,223 | -83,000 | 11.6028 | 477,447,000 | 2011-12-31 |
| 3436 | 2012-01-20 | 55,480,223 | 10,000 | 11.6202 | 477,447,000 | 2011-12-31 |
| 3437 | 2012-01-19 | 55,470,223 | -105,000 | 11.6181 | 477,447,000 | 2011-12-31 |
| 3438 | 2012-01-18 | 55,575,223 | -32,057 | 11.6401 | 477,447,000 | 2011-12-31 |
| 3439 | 2012-01-17 | 55,607,280 | 23,000 | 11.6468 | 477,447,000 | 2011-12-31 |
| 3440 | 2012-01-16 | 55,584,280 | -19,463 | 11.6420 | 477,447,000 | 2011-12-31 |
| 3441 | 2012-01-13 | 55,603,743 | -22,000 | 11.6461 | 477,447,000 | 2011-12-31 |
| 3442 | 2012-01-12 | 55,625,743 | -13,000 | 11.6507 | 477,447,000 | 2011-12-31 |
| 3443 | 2012-01-11 | 55,638,743 | 21,000 | 11.6534 | 477,447,000 | 2011-12-31 |
| 3444 | 2012-01-10 | 55,617,743 | 10,000 | 11.6490 | 477,447,000 | 2011-12-31 |
| 3445 | 2012-01-09 | 55,607,743 | -2,000 | 11.6469 | 477,447,000 | 2011-12-31 |
| 3446 | 2012-01-06 | 55,609,743 | -21,936 | 11.6473 | 477,447,000 | 2011-12-31 |
| 3447 | 2012-01-05 | 55,631,679 | -63,000 | 11.6519 | 477,447,000 | 2011-12-31 |
| 3448 | 2012-01-04 | 55,694,679 | 0 | 11.6651 | 477,447,000 | 2011-12-31 |
| 3449 | 2012-01-03 | 55,694,679 | -1,000 | 11.6651 | 477,447,000 | 2011-12-31 |
| 3450 | 2011-12-30 | 55,695,679 | -7,000 | 11.6653 | 477,447,000 | 2011-11-30 |
| 3451 | 2011-12-29 | 55,702,679 | 3,000 | 11.6668 | 477,447,000 | 2011-11-30 |
| 3452 | 2011-12-28 | 55,699,679 | -1,136 | 11.6661 | 477,447,000 | 2011-11-30 |
| 3453 | 2011-12-23 | 55,700,815 | 1,000 | 11.6664 | 477,447,000 | 2011-11-30 |
| 3454 | 2011-12-22 | 55,699,815 | -5,000 | 11.6662 | 477,447,000 | 2011-11-30 |
| 3455 | 2011-12-21 | 55,704,815 | -6,000 | 11.6672 | 477,447,000 | 2011-11-30 |
| 3456 | 2011-12-20 | 55,710,815 | 48,000 | 11.6685 | 477,447,000 | 2011-11-30 |
| 3457 | 2011-12-19 | 55,662,815 | -22,212 | 11.6584 | 477,447,000 | 2011-11-30 |
| 3458 | 2011-12-16 | 55,685,027 | 18,000 | 11.6631 | 477,447,000 | 2011-11-30 |
| 3459 | 2011-12-15 | 55,667,027 | -144,000 | 11.6593 | 477,447,000 | 2011-11-30 |
| 3460 | 2011-12-14 | 55,811,027 | 22,000 | 11.6895 | 477,447,000 | 2011-11-30 |
| 3461 | 2011-12-13 | 55,789,027 | 0 | 11.6849 | 477,447,000 | 2011-11-30 |
| 3462 | 2011-12-12 | 55,789,027 | -5,000 | 11.6849 | 477,447,000 | 2011-11-30 |
| 3463 | 2011-12-09 | 55,794,027 | 0 | 11.6859 | 477,447,000 | 2011-11-30 |
| 3464 | 2011-12-08 | 55,794,027 | 0 | 11.6859 | 477,447,000 | 2011-11-30 |
| 3465 | 2011-12-07 | 55,794,027 | -101,000 | 11.6859 | 477,447,000 | 2011-11-30 |
| 3466 | 2011-12-06 | 55,895,027 | -4,000 | 11.7071 | 477,447,000 | 2011-11-30 |
| 3467 | 2011-12-05 | 55,899,027 | -19,000 | 11.7079 | 477,447,000 | 2011-11-30 |
| 3468 | 2011-12-02 | 55,918,027 | 27,000 | 11.7119 | 477,447,000 | 2011-11-30 |
| 3469 | 2011-12-01 | 55,891,027 | -45,000 | 11.7062 | 477,447,000 | 2011-11-30 |
| 3470 | 2011-11-30 | 55,936,027 | -29,000 | 11.7157 | 477,447,000 | 2011-11-30 |
| 3471 | 2011-11-29 | 55,965,027 | 2,000 | 11.6594 | 480,000,000 | 2011-10-31 |
| 3472 | 2011-11-28 | 55,963,027 | -19,000 | 11.6590 | 480,000,000 | 2011-10-31 |
| 3473 | 2011-11-25 | 55,982,027 | -11,258 | 11.6629 | 480,000,000 | 2011-10-31 |
| 3474 | 2011-11-24 | 55,993,285 | -72,000 | 11.6653 | 480,000,000 | 2011-10-31 |
| 3475 | 2011-11-23 | 56,065,285 | -37,000 | 11.6803 | 480,000,000 | 2011-10-31 |
| 3476 | 2011-11-22 | 56,102,285 | -56,654 | 11.6880 | 480,000,000 | 2011-10-31 |
| 3477 | 2011-11-21 | 56,158,939 | -31,000 | 11.6998 | 480,000,000 | 2011-10-31 |
| 3478 | 2011-11-18 | 56,189,939 | 1,208 | 11.7062 | 480,000,000 | 2011-10-31 |
| 3479 | 2011-11-17 | 56,188,731 | -11,138 | 11.7060 | 480,000,000 | 2011-10-31 |
| 3480 | 2011-11-16 | 56,199,869 | -61,024 | 11.7083 | 480,000,000 | 2011-10-31 |
| 3481 | 2011-11-15 | 56,260,893 | -23,000 | 11.7210 | 480,000,000 | 2011-10-31 |
| 3482 | 2011-11-14 | 56,283,893 | -26,000 | 11.7258 | 480,000,000 | 2011-10-31 |
| 3483 | 2011-11-11 | 56,309,893 | -2,000 | 11.7312 | 480,000,000 | 2011-10-31 |
| 3484 | 2011-11-10 | 56,311,893 | 5,000 | 11.7316 | 480,000,000 | 2011-10-31 |
| 3485 | 2011-11-09 | 56,306,893 | 162,599 | 11.7306 | 480,000,000 | 2011-10-31 |
| 3486 | 2011-11-08 | 56,144,294 | -75,000 | 11.6967 | 480,000,000 | 2011-10-31 |
| 3487 | 2011-11-07 | 56,219,294 | 16,000 | 11.7124 | 480,000,000 | 2011-10-31 |
| 3488 | 2011-11-04 | 56,203,294 | 0 | 11.7090 | 480,000,000 | 2011-10-31 |
| 3489 | 2011-11-03 | 56,203,294 | -27,000 | 11.7090 | 480,000,000 | 2011-10-31 |
| 3490 | 2011-11-02 | 56,230,294 | -2,000 | 11.7146 | 480,000,000 | 2011-10-31 |
| 3491 | 2011-11-01 | 56,232,294 | -138,000 | 11.7151 | 480,000,000 | 2011-10-31 |
| 3492 | 2011-10-31 | 56,370,294 | -76,806 | 11.7438 | 480,000,000 | 2011-10-31 |
| 3493 | 2011-10-28 | 56,447,100 | -115,000 | 11.7598 | 480,000,000 | 2011-09-30 |
| 3494 | 2011-10-27 | 56,562,100 | -20,000 | 11.7838 | 480,000,000 | 2011-09-30 |
| 3495 | 2011-10-26 | 56,582,100 | -2,533,000 | 11.7879 | 480,000,000 | 2011-09-30 |
| 3496 | 2011-10-25 | 59,115,100 | 0 | 12.3156 | 480,000,000 | 2011-09-30 |
| 3497 | 2011-10-24 | 59,115,100 | 43,000 | 12.3156 | 480,000,000 | 2011-09-30 |
| 3498 | 2011-10-21 | 59,072,100 | 4,000 | 12.3067 | 480,000,000 | 2011-09-30 |
| 3499 | 2011-10-20 | 59,068,100 | 30,000 | 12.3059 | 480,000,000 | 2011-09-30 |
| 3500 | 2011-10-19 | 59,038,100 | -39,000 | 12.2996 | 480,000,000 | 2011-09-30 |
| 3501 | 2011-10-18 | 59,077,100 | -10,000 | 12.3077 | 480,000,000 | 2011-09-30 |
| 3502 | 2011-10-17 | 59,087,100 | -79,000 | 12.3098 | 480,000,000 | 2011-09-30 |
| 3503 | 2011-10-14 | 59,166,100 | 23,000 | 12.3263 | 480,000,000 | 2011-09-30 |
| 3504 | 2011-10-13 | 59,143,100 | -18,000 | 12.3215 | 480,000,000 | 2011-09-30 |
| 3505 | 2011-10-12 | 59,161,100 | 43,000 | 12.3252 | 480,000,000 | 2011-09-30 |
| 3506 | 2011-10-11 | 59,118,100 | 46,000 | 12.3163 | 480,000,000 | 2011-09-30 |
| 3507 | 2011-10-10 | 59,072,100 | 208,000 | 12.3067 | 480,000,000 | 2011-09-30 |
| 3508 | 2011-10-07 | 58,864,100 | 32,000 | 12.2634 | 480,000,000 | 2011-09-30 |
| 3509 | 2011-10-06 | 58,832,100 | 98,000 | 12.2567 | 480,000,000 | 2011-09-30 |
| 3510 | 2011-10-04 | 58,734,100 | 104,000 | 12.2363 | 480,000,000 | 2011-09-30 |
| 3511 | 2011-10-03 | 58,630,100 | 11,000 | 12.2146 | 480,000,000 | 2011-09-30 |
| 3512 | 2011-09-30 | 58,619,100 | -36,000 | 12.2123 | 480,000,000 | 2011-09-30 |
| 3513 | 2011-09-29 | 58,655,100 | 0 | 12.2198 | 480,000,000 | 2011-08-31 |
| 3514 | 2011-09-28 | 58,655,100 | 504,000 | 12.2198 | 480,000,000 | 2011-08-31 |
| 3515 | 2011-09-27 | 58,151,100 | 373,000 | 12.1148 | 480,000,000 | 2011-08-31 |
| 3516 | 2011-09-26 | 57,778,100 | 98,000 | 12.0371 | 480,000,000 | 2011-08-31 |
| 3517 | 2011-09-23 | 57,680,100 | 1,000 | 12.0167 | 480,000,000 | 2011-08-31 |
| 3518 | 2011-09-22 | 57,679,100 | -92,000 | 12.0165 | 480,000,000 | 2011-08-31 |
| 3519 | 2011-09-21 | 57,771,100 | -4,000 | 12.0356 | 480,000,000 | 2011-08-31 |
| 3520 | 2011-09-20 | 57,775,100 | 6,000 | 12.0365 | 480,000,000 | 2011-08-31 |
| 3521 | 2011-09-19 | 57,769,100 | 16,000 | 12.0352 | 480,000,000 | 2011-08-31 |
| 3522 | 2011-09-16 | 57,753,100 | 97,000 | 12.0319 | 480,000,000 | 2011-08-31 |
| 3523 | 2011-09-15 | 57,656,100 | 18,000 | 12.0117 | 480,000,000 | 2011-08-31 |
| 3524 | 2011-09-14 | 57,638,100 | 10,000 | 12.0079 | 480,000,000 | 2011-08-31 |
| 3525 | 2011-09-12 | 57,628,100 | 2,000 | 12.0059 | 480,000,000 | 2011-08-31 |
| 3526 | 2011-09-09 | 57,626,100 | -3,000 | 12.0054 | 480,000,000 | 2011-08-31 |
| 3527 | 2011-09-08 | 57,629,100 | -16,000 | 12.0061 | 480,000,000 | 2011-08-31 |
| 3528 | 2011-09-07 | 57,645,100 | -47,000 | 12.0094 | 480,000,000 | 2011-08-31 |
| 3529 | 2011-09-06 | 57,692,100 | 15,000 | 12.0192 | 480,000,000 | 2011-08-31 |
| 3530 | 2011-09-05 | 57,677,100 | -2,000 | 12.0161 | 480,000,000 | 2011-08-31 |
| 3531 | 2011-09-02 | 57,679,100 | -8,000 | 12.0165 | 480,000,000 | 2011-08-31 |
| 3532 | 2011-09-01 | 57,687,100 | 34,000 | 12.0181 | 480,000,000 | 2011-08-31 |
| 3533 | 2011-08-31 | 57,653,100 | 1,000 | 12.0111 | 480,000,000 | 2011-08-31 |
| 3534 | 2011-08-30 | 57,652,100 | -72,000 | 12.0109 | 480,000,000 | 2011-07-31 |
| 3535 | 2011-08-29 | 57,724,100 | 8,000 | 12.0259 | 480,000,000 | 2011-07-31 |
| 3536 | 2011-08-26 | 57,716,100 | 17,000 | 12.0242 | 480,000,000 | 2011-07-31 |
| 3537 | 2011-08-25 | 57,699,100 | 36,000 | 12.0206 | 480,000,000 | 2011-07-31 |
| 3538 | 2011-08-24 | 57,663,100 | -122,000 | 12.0131 | 480,000,000 | 2011-07-31 |
| 3539 | 2011-08-23 | 57,785,100 | -33,000 | 12.0386 | 480,000,000 | 2011-07-31 |
| 3540 | 2011-08-22 | 57,818,100 | 0 | 12.0454 | 480,000,000 | 2011-07-31 |
| 3541 | 2011-08-19 | 57,818,100 | -16,000 | 12.0454 | 480,000,000 | 2011-07-31 |
| 3542 | 2011-08-18 | 57,834,100 | -3,000 | 12.0488 | 480,000,000 | 2011-07-31 |
| 3543 | 2011-08-17 | 57,837,100 | -14,000 | 12.0494 | 480,000,000 | 2011-07-31 |
| 3544 | 2011-08-16 | 57,851,100 | 177,000 | 12.0523 | 480,000,000 | 2011-07-31 |
| 3545 | 2011-08-15 | 57,674,100 | 47,000 | 12.0154 | 480,000,000 | 2011-07-31 |
| 3546 | 2011-08-12 | 57,627,100 | -29,000 | 12.0056 | 480,000,000 | 2011-07-31 |
| 3547 | 2011-08-11 | 57,656,100 | -37,000 | 12.0117 | 480,000,000 | 2011-07-31 |
| 3548 | 2011-08-10 | 57,693,100 | 56,000 | 12.0194 | 480,000,000 | 2011-07-31 |
| 3549 | 2011-08-09 | 57,637,100 | -35,000 | 12.0077 | 480,000,000 | 2011-07-31 |
| 3550 | 2011-08-08 | 57,672,100 | 44,000 | 12.0150 | 480,000,000 | 2011-07-31 |
| 3551 | 2011-08-05 | 57,628,100 | -49,000 | 12.0059 | 480,000,000 | 2011-07-31 |
| 3552 | 2011-08-04 | 57,677,100 | -5,000 | 12.0161 | 480,000,000 | 2011-07-31 |
| 3553 | 2011-08-03 | 57,682,100 | 7,000 | 12.0171 | 480,000,000 | 2011-07-31 |
| 3554 | 2011-08-02 | 57,675,100 | -18,000 | 12.0156 | 480,000,000 | 2011-07-31 |
| 3555 | 2011-08-01 | 57,693,100 | 35,000 | 12.0194 | 480,000,000 | 2011-07-31 |
| 3556 | 2011-07-29 | 57,658,100 | 8,000 | 12.0121 | 480,000,000 | 2011-06-30 |
| 3557 | 2011-07-28 | 57,650,100 | -26,000 | 12.0104 | 480,000,000 | 2011-06-30 |
| 3558 | 2011-07-27 | 57,676,100 | 12,000 | 12.0159 | 480,000,000 | 2011-06-30 |
| 3559 | 2011-07-26 | 57,664,100 | 54,000 | 12.0134 | 480,000,000 | 2011-06-30 |
| 3560 | 2011-07-25 | 57,610,100 | 17,000 | 12.0021 | 480,000,000 | 2011-06-30 |
| 3561 | 2011-07-22 | 57,593,100 | -19,000 | 11.9986 | 480,000,000 | 2011-06-30 |
| 3562 | 2011-07-21 | 57,612,100 | 8,000 | 12.0025 | 480,000,000 | 2011-06-30 |
| 3563 | 2011-07-20 | 57,604,100 | 26,000 | 12.0009 | 480,000,000 | 2011-06-30 |
| 3564 | 2011-07-19 | 57,578,100 | 69,000 | 11.9954 | 480,000,000 | 2011-06-30 |
| 3565 | 2011-07-18 | 57,509,100 | -30,000 | 11.9811 | 480,000,000 | 2011-06-30 |
| 3566 | 2011-07-15 | 57,539,100 | 6,000 | 11.9873 | 480,000,000 | 2011-06-30 |
| 3567 | 2011-07-14 | 57,533,100 | 71,000 | 11.9861 | 480,000,000 | 2011-06-30 |
| 3568 | 2011-07-13 | 57,462,100 | 69,000 | 11.9713 | 480,000,000 | 2011-06-30 |
| 3569 | 2011-07-12 | 57,393,100 | 2,000 | 11.9569 | 480,000,000 | 2011-06-30 |
| 3570 | 2011-07-11 | 57,391,100 | 40,000 | 11.9565 | 480,000,000 | 2011-06-30 |
| 3571 | 2011-07-08 | 57,351,100 | -28,000 | 11.9481 | 480,000,000 | 2011-06-30 |
| 3572 | 2011-07-07 | 57,379,100 | 12,000 | 11.9540 | 480,000,000 | 2011-06-30 |
| 3573 | 2011-07-06 | 57,367,100 | 63,000 | 11.9515 | 480,000,000 | 2011-06-30 |
| 3574 | 2011-07-05 | 57,304,100 | 27,000 | 11.9384 | 480,000,000 | 2011-06-30 |
| 3575 | 2011-07-04 | 57,277,100 | -311,000 | 11.9327 | 480,000,000 | 2011-06-30 |
| 3576 | 2011-06-30 | 57,588,100 | -93,000 | 11.9975 | 480,000,000 | 2011-06-30 |
| 3577 | 2011-06-29 | 57,681,100 | -268,000 | 12.0169 | 480,000,000 | 2011-05-31 |
| 3578 | 2011-06-28 | 57,949,100 | -144,000 | 12.0727 | 480,000,000 | 2011-05-31 |
| 3579 | 2011-06-27 | 58,093,100 | -7,000 | 12.1027 | 480,000,000 | 2011-05-31 |
| 3580 | 2011-06-24 | 58,100,100 | 1,000 | 12.1042 | 480,000,000 | 2011-05-31 |
| 3581 | 2011-06-23 | 58,099,100 | 44,000 | 12.1040 | 480,000,000 | 2011-05-31 |
| 3582 | 2011-06-22 | 58,055,100 | -26,000 | 12.0948 | 480,000,000 | 2011-05-31 |
| 3583 | 2011-06-21 | 58,081,100 | 29,000 | 12.1002 | 480,000,000 | 2011-05-31 |
| 3584 | 2011-06-20 | 58,052,100 | -128,000 | 12.0942 | 480,000,000 | 2011-05-31 |
| 3585 | 2011-06-17 | 58,180,100 | 7,000 | 12.1209 | 480,000,000 | 2011-05-31 |
| 3586 | 2011-06-16 | 58,173,100 | 12,000 | 12.1194 | 480,000,000 | 2011-05-31 |
| 3587 | 2011-06-15 | 58,161,100 | 20,000 | 12.1169 | 480,000,000 | 2011-05-31 |
| 3588 | 2011-06-14 | 58,141,100 | 33,000 | 12.1127 | 480,000,000 | 2011-05-31 |
| 3589 | 2011-06-13 | 58,108,100 | -122,000 | 12.1059 | 480,000,000 | 2011-05-31 |
| 3590 | 2011-06-10 | 58,230,100 | -18,000 | 12.1313 | 480,000,000 | 2011-05-31 |
| 3591 | 2011-06-09 | 58,248,100 | -26,000 | 12.1350 | 480,000,000 | 2011-05-31 |
| 3592 | 2011-06-08 | 58,274,100 | -13,000 | 12.1404 | 480,000,000 | 2011-05-31 |
| 3593 | 2011-06-07 | 58,287,100 | -31,000 | 12.1431 | 480,000,000 | 2011-05-31 |
| 3594 | 2011-06-03 | 58,318,100 | 104,000 | 12.1496 | 480,000,000 | 2011-05-31 |
| 3595 | 2011-06-02 | 58,214,100 | 14,000 | 12.1279 | 480,000,000 | 2011-05-31 |
| 3596 | 2011-06-01 | 58,200,100 | 62,000 | 12.1250 | 480,000,000 | 2011-05-31 |
| 3597 | 2011-05-31 | 58,138,100 | 48,000 | 12.1121 | 480,000,000 | 2011-05-31 |
| 3598 | 2011-05-30 | 58,090,100 | -16,000 | 12.1021 | 480,000,000 | 2011-04-30 |
| 3599 | 2011-05-27 | 58,106,100 | 219,000 | 12.1054 | 480,000,000 | 2011-04-30 |
| 3600 | 2011-05-26 | 57,887,100 | -10,000 | 12.0598 | 480,000,000 | 2011-04-30 |
| 3601 | 2011-05-25 | 57,897,100 | 165,000 | 12.0619 | 480,000,000 | 2011-04-30 |
| 3602 | 2011-05-24 | 57,732,100 | 125,000 | 12.0275 | 480,000,000 | 2011-04-30 |
| 3603 | 2011-05-23 | 57,607,100 | -6,000 | 12.0015 | 480,000,000 | 2011-04-30 |
| 3604 | 2011-05-20 | 57,613,100 | 17,000 | 12.0027 | 480,000,000 | 2011-04-30 |
| 3605 | 2011-05-19 | 57,596,100 | 18,000 | 11.9992 | 480,000,000 | 2011-04-30 |
| 3606 | 2011-05-18 | 57,578,100 | 24,000 | 11.9954 | 480,000,000 | 2011-04-30 |
| 3607 | 2011-05-17 | 57,554,100 | -46,000 | 11.9904 | 480,000,000 | 2011-04-30 |
| 3608 | 2011-05-16 | 57,600,100 | -28,000 | 12.0000 | 480,000,000 | 2011-04-30 |
| 3609 | 2011-05-13 | 57,628,100 | -6,000 | 12.0059 | 480,000,000 | 2011-04-30 |
| 3610 | 2011-05-12 | 57,634,100 | 77,000 | 12.0071 | 480,000,000 | 2011-04-30 |
| 3611 | 2011-05-11 | 57,557,100 | 123,000 | 11.9911 | 480,000,000 | 2011-04-30 |
| 3612 | 2011-05-09 | 57,434,100 | -53,000 | 11.9654 | 480,000,000 | 2011-04-30 |
| 3613 | 2011-05-06 | 57,487,100 | -14,000 | 11.9765 | 480,000,000 | 2011-04-30 |
| 3614 | 2011-05-05 | 57,501,100 | 28,000 | 11.9794 | 480,000,000 | 2011-04-30 |
| 3615 | 2011-05-04 | 57,473,100 | -66,000 | 11.9736 | 480,000,000 | 2011-04-30 |
| 3616 | 2011-05-03 | 57,539,100 | -574,000 | 11.9873 | 480,000,000 | 2011-04-30 |
| 3617 | 2011-04-29 | 58,113,100 | 11,000 | 12.1069 | 480,000,000 | 2011-03-31 |
| 3618 | 2011-04-28 | 58,102,100 | -1,000 | 12.1046 | 480,000,000 | 2011-03-31 |
| 3619 | 2011-04-27 | 58,103,100 | 137,000 | 12.1048 | 480,000,000 | 2011-03-31 |
| 3620 | 2011-04-26 | 57,966,100 | 29,000 | 12.0763 | 480,000,000 | 2011-03-31 |
| 3621 | 2011-04-21 | 57,937,100 | 108,000 | 12.0702 | 480,000,000 | 2011-03-31 |
| 3622 | 2011-04-20 | 57,829,100 | -44,000 | 12.0477 | 480,000,000 | 2011-03-31 |
| 3623 | 2011-04-19 | 57,873,100 | 60,000 | 12.0569 | 480,000,000 | 2011-03-31 |
| 3624 | 2011-04-18 | 57,813,100 | -69,000 | 12.0444 | 480,000,000 | 2011-03-31 |
| 3625 | 2011-04-15 | 57,882,100 | -4,000 | 12.0588 | 480,000,000 | 2011-03-31 |
| 3626 | 2011-04-14 | 57,886,100 | -7,000 | 12.0596 | 480,000,000 | 2011-03-31 |
| 3627 | 2011-04-13 | 57,893,100 | 30,000 | 12.0611 | 480,000,000 | 2011-03-31 |
| 3628 | 2011-04-12 | 57,863,100 | 30,000 | 12.0548 | 480,000,000 | 2011-03-31 |
| 3629 | 2011-04-11 | 57,833,100 | 49,000 | 12.0486 | 480,000,000 | 2011-03-31 |
| 3630 | 2011-04-08 | 57,784,100 | 35,000 | 12.0384 | 480,000,000 | 2011-03-31 |
| 3631 | 2011-04-07 | 57,749,100 | -155,000 | 12.0311 | 480,000,000 | 2011-03-31 |
| 3632 | 2011-04-06 | 57,904,100 | -114,000 | 12.0634 | 480,000,000 | 2011-03-31 |
| 3633 | 2011-04-04 | 58,018,100 | 27,000 | 12.0871 | 480,000,000 | 2011-03-31 |
| 3634 | 2011-04-01 | 57,991,100 | 45,000 | 12.0815 | 480,000,000 | 2011-03-31 |
| 3635 | 2011-03-31 | 57,946,100 | -1,000 | 12.0721 | 480,000,000 | 2011-03-31 |
| 3636 | 2011-03-30 | 57,947,100 | 66,000 | 12.0723 | 480,000,000 | 2011-02-28 |
| 3637 | 2011-03-29 | 57,881,100 | -40,000 | 12.0586 | 480,000,000 | 2011-02-28 |
| 3638 | 2011-03-28 | 57,921,100 | -34,000 | 12.0669 | 480,000,000 | 2011-02-28 |
| 3639 | 2011-03-25 | 57,955,100 | -14,000 | 12.0740 | 480,000,000 | 2011-02-28 |
| 3640 | 2011-03-24 | 57,969,100 | 44,000 | 12.0769 | 480,000,000 | 2011-02-28 |
| 3641 | 2011-03-23 | 57,925,100 | -36,000 | 12.0677 | 480,000,000 | 2011-02-28 |
| 3642 | 2011-03-22 | 57,961,100 | -94,400 | 12.0752 | 480,000,000 | 2011-02-28 |
| 3643 | 2011-03-21 | 58,055,500 | -155,000 | 12.0949 | 480,000,000 | 2011-02-28 |
| 3644 | 2011-03-18 | 58,210,500 | -10,000 | 12.1272 | 480,000,000 | 2011-02-28 |
| 3645 | 2011-03-17 | 58,220,500 | 27,000 | 12.1293 | 480,000,000 | 2011-02-28 |
| 3646 | 2011-03-16 | 58,193,500 | -3,000 | 12.1236 | 480,000,000 | 2011-02-28 |
| 3647 | 2011-03-15 | 58,196,500 | 37,000 | 12.1243 | 480,000,000 | 2011-02-28 |
| 3648 | 2011-03-14 | 58,159,500 | 16,000 | 12.1166 | 480,000,000 | 2011-02-28 |
| 3649 | 2011-03-11 | 58,143,500 | -279,000 | 12.1132 | 480,000,000 | 2011-02-28 |
| 3650 | 2011-03-10 | 58,422,500 | -248,000 | 12.1714 | 480,000,000 | 2011-02-28 |
| 3651 | 2011-03-09 | 58,670,500 | 111,000 | 12.2230 | 480,000,000 | 2011-02-28 |
| 3652 | 2011-03-08 | 58,559,500 | -72,000 | 12.1999 | 480,000,000 | 2011-02-28 |
| 3653 | 2011-03-07 | 58,631,500 | -18,000 | 12.2149 | 480,000,000 | 2011-02-28 |
| 3654 | 2011-03-04 | 58,649,500 | 15,000 | 12.2186 | 480,000,000 | 2011-02-28 |
| 3655 | 2011-03-03 | 58,634,500 | 22,000 | 12.2155 | 480,000,000 | 2011-02-28 |
| 3656 | 2011-03-02 | 58,612,500 | -67,000 | 12.2109 | 480,000,000 | 2011-02-28 |
| 3657 | 2011-03-01 | 58,679,500 | 3,000 | 12.2249 | 480,000,000 | 2011-02-28 |
| 3658 | 2011-02-28 | 58,676,500 | 369,000 | 12.2243 | 480,000,000 | 2011-02-28 |
| 3659 | 2011-02-25 | 58,307,500 | -49,000 | 12.1474 | 480,000,000 | 2011-01-31 |
| 3660 | 2011-02-24 | 58,356,500 | -32,000 | 12.1576 | 480,000,000 | 2011-01-31 |
| 3661 | 2011-02-23 | 58,388,500 | 11,000 | 12.1643 | 480,000,000 | 2011-01-31 |
| 3662 | 2011-02-22 | 58,377,500 | -48,000 | 12.1620 | 480,000,000 | 2011-01-31 |
| 3663 | 2011-02-21 | 58,425,500 | 0 | 12.1720 | 480,000,000 | 2011-01-31 |
| 3664 | 2011-02-18 | 58,425,500 | -442,000 | 12.1720 | 480,000,000 | 2011-01-31 |
| 3665 | 2011-02-17 | 58,867,500 | 88,000 | 12.2641 | 480,000,000 | 2011-01-31 |
| 3666 | 2011-02-16 | 58,779,500 | 215,000 | 12.2457 | 480,000,000 | 2011-01-31 |
| 3667 | 2011-02-15 | 58,564,500 | 86,000 | 12.2009 | 480,000,000 | 2011-01-31 |
| 3668 | 2011-02-14 | 58,478,500 | 182,000 | 12.1830 | 480,000,000 | 2011-01-31 |
| 3669 | 2011-02-11 | 58,296,500 | 137,000 | 12.1451 | 480,000,000 | 2011-01-31 |
| 3670 | 2011-02-10 | 58,159,500 | 51,000 | 12.1166 | 480,000,000 | 2011-01-31 |
| 3671 | 2011-02-09 | 58,108,500 | 293,000 | 12.1059 | 480,000,000 | 2011-01-31 |
| 3672 | 2011-02-08 | 57,815,500 | 50,000 | 12.0449 | 480,000,000 | 2011-01-31 |
| 3673 | 2011-02-07 | 57,765,500 | 168,000 | 12.0345 | 480,000,000 | 2011-01-31 |
| 3674 | 2011-02-02 | 57,597,500 | 0 | 11.9995 | 480,000,000 | 2011-01-31 |
| 3675 | 2011-02-01 | 57,597,500 | -7,000 | 11.9995 | 480,000,000 | 2011-01-31 |
| 3676 | 2011-01-31 | 57,604,500 | 122,000 | 12.0009 | 480,000,000 | 2011-01-31 |
| 3677 | 2011-01-28 | 57,482,500 | 102,000 | 11.9755 | 480,000,000 | 2010-12-31 |
| 3678 | 2011-01-27 | 57,380,500 | 36,000 | 11.9543 | 480,000,000 | 2010-12-31 |
| 3679 | 2011-01-26 | 57,344,500 | -51,000 | 11.9468 | 480,000,000 | 2010-12-31 |
| 3680 | 2011-01-25 | 57,395,500 | 32,000 | 11.9574 | 480,000,000 | 2010-12-31 |
| 3681 | 2011-01-24 | 57,363,500 | 0 | 11.9507 | 480,000,000 | 2010-12-31 |
| 3682 | 2011-01-21 | 57,363,500 | -11,000 | 11.9507 | 480,000,000 | 2010-12-31 |
| 3683 | 2011-01-20 | 57,374,500 | 29,000 | 11.9530 | 480,000,000 | 2010-12-31 |
| 3684 | 2011-01-19 | 57,345,500 | 63,000 | 11.9470 | 480,000,000 | 2010-12-31 |
| 3685 | 2011-01-18 | 57,282,500 | 224,000 | 11.9339 | 480,000,000 | 2010-12-31 |
| 3686 | 2011-01-17 | 57,058,500 | 42,000 | 11.8872 | 480,000,000 | 2010-12-31 |
| 3687 | 2011-01-14 | 57,016,500 | 115,000 | 11.8784 | 480,000,000 | 2010-12-31 |
| 3688 | 2011-01-13 | 56,901,500 | -24,000 | 11.8545 | 480,000,000 | 2010-12-31 |
| 3689 | 2011-01-12 | 56,925,500 | -61,000 | 11.8595 | 480,000,000 | 2010-12-31 |
| 3690 | 2011-01-11 | 56,986,500 | -102,000 | 11.8722 | 480,000,000 | 2010-12-31 |
| 3691 | 2011-01-10 | 57,088,500 | -153,000 | 11.8934 | 480,000,000 | 2010-12-31 |
| 3692 | 2011-01-07 | 57,241,500 | 28,000 | 11.9253 | 480,000,000 | 2010-12-31 |
| 3693 | 2011-01-06 | 57,213,500 | -66,000 | 11.9195 | 480,000,000 | 2010-12-31 |
| 3694 | 2011-01-05 | 57,279,500 | -284,000 | 11.9332 | 480,000,000 | 2010-12-31 |
| 3695 | 2011-01-04 | 57,563,500 | -68,000 | 11.9924 | 480,000,000 | 2010-12-31 |
| 3696 | 2011-01-03 | 57,631,500 | -11,000 | 12.0066 | 480,000,000 | 2010-12-31 |
| 3697 | 2010-12-31 | 57,642,500 | 0 | 12.0089 | 480,000,000 | 2010-12-31 |
| 3698 | 2010-12-30 | 57,642,500 | 45,000 | 12.0089 | 480,000,000 | 2010-11-30 |
| 3699 | 2010-12-29 | 57,597,500 | 54,000 | 11.9995 | 480,000,000 | 2010-11-30 |
| 3700 | 2010-12-28 | 57,543,500 | 11,000 | 11.9882 | 480,000,000 | 2010-11-30 |
| 3701 | 2010-12-24 | 57,532,500 | 0 | 11.9859 | 480,000,000 | 2010-11-30 |
| 3702 | 2010-12-23 | 57,532,500 | -3,000 | 11.9859 | 480,000,000 | 2010-11-30 |
| 3703 | 2010-12-22 | 57,535,500 | 31,000 | 11.9866 | 480,000,000 | 2010-11-30 |
| 3704 | 2010-12-21 | 57,504,500 | -159,000 | 11.9801 | 480,000,000 | 2010-11-30 |
| 3705 | 2010-12-20 | 57,663,500 | 184,000 | 12.0132 | 480,000,000 | 2010-11-30 |
| 3706 | 2010-12-17 | 57,479,500 | -95,000 | 11.9749 | 480,000,000 | 2010-11-30 |
| 3707 | 2010-12-16 | 57,574,500 | -149,000 | 11.9947 | 480,000,000 | 2010-11-30 |
| 3708 | 2010-12-15 | 57,723,500 | -367,000 | 12.0257 | 480,000,000 | 2010-11-30 |
| 3709 | 2010-12-14 | 58,090,500 | -246,000 | 12.1022 | 480,000,000 | 2010-11-30 |
| 3710 | 2010-12-13 | 58,336,500 | 22,000 | 12.1534 | 480,000,000 | 2010-11-30 |
| 3711 | 2010-12-10 | 58,314,500 | -152,000 | 12.1489 | 480,000,000 | 2010-11-30 |
| 3712 | 2010-12-09 | 58,466,500 | 13,000 | 12.1805 | 480,000,000 | 2010-11-30 |
| 3713 | 2010-12-08 | 58,453,500 | -100,000 | 12.1778 | 480,000,000 | 2010-11-30 |
| 3714 | 2010-12-07 | 58,553,500 | -26,000 | 12.1986 | 480,000,000 | 2010-11-30 |
| 3715 | 2010-12-06 | 58,579,500 | 120,000 | 12.2041 | 480,000,000 | 2010-11-30 |
| 3716 | 2010-12-03 | 58,459,500 | -47,000 | 12.1791 | 480,000,000 | 2010-11-30 |
| 3717 | 2010-12-02 | 58,506,500 | 121,000 | 12.1889 | 480,000,000 | 2010-11-30 |
| 3718 | 2010-12-01 | 58,385,500 | 139,000 | 12.1636 | 480,000,000 | 2010-11-30 |
| 3719 | 2010-11-30 | 58,246,500 | 56,000 | 12.1347 | 480,000,000 | 2010-11-30 |
| 3720 | 2010-11-29 | 58,190,500 | -671,000 | 12.1230 | 480,000,000 | 2010-10-31 |
| 3721 | 2010-11-26 | 58,861,500 | 73,000 | 12.2628 | 480,000,000 | 2010-10-31 |
| 3722 | 2010-11-25 | 58,788,500 | -235,000 | 12.2476 | 480,000,000 | 2010-10-31 |
| 3723 | 2010-11-24 | 59,023,500 | -86,000 | 12.2966 | 480,000,000 | 2010-10-31 |
| 3724 | 2010-11-23 | 59,109,500 | -30,000 | 12.3145 | 480,000,000 | 2010-10-31 |
| 3725 | 2010-11-22 | 59,139,500 | -2,000 | 12.3207 | 480,000,000 | 2010-10-31 |
| 3726 | 2010-11-19 | 59,141,500 | 66,000 | 12.3211 | 480,000,000 | 2010-10-31 |
| 3727 | 2010-11-18 | 59,075,500 | 320,000 | 12.3074 | 480,000,000 | 2010-10-31 |
| 3728 | 2010-11-17 | 58,755,500 | -60,000 | 12.2407 | 480,000,000 | 2010-10-31 |
| 3729 | 2010-11-16 | 58,815,500 | 184,000 | 12.2532 | 480,000,000 | 2010-10-31 |
| 3730 | 2010-11-15 | 58,631,500 | -45,000 | 12.2149 | 480,000,000 | 2010-10-31 |
| 3731 | 2010-11-12 | 58,676,500 | -56,000 | 12.2243 | 480,000,000 | 2010-10-31 |
| 3732 | 2010-11-11 | 58,732,500 | -259,000 | 12.2359 | 480,000,000 | 2010-10-31 |
| 3733 | 2010-11-10 | 58,991,500 | -232,000 | 12.2899 | 480,000,000 | 2010-10-31 |
| 3734 | 2010-11-09 | 59,223,500 | 212,718 | 12.3382 | 480,000,000 | 2010-10-31 |
| 3735 | 2010-11-08 | 59,010,782 | -180,281 | 12.2939 | 480,000,000 | 2010-10-31 |
| 3736 | 2010-11-05 | 59,191,063 | -90,375 | 12.3315 | 480,000,000 | 2010-10-31 |
| 3737 | 2010-11-04 | 59,281,438 | -31,812 | 12.3503 | 480,000,000 | 2010-10-31 |
| 3738 | 2010-11-03 | 59,313,250 | 44,750 | 12.3569 | 480,000,000 | 2010-10-31 |
| 3739 | 2010-11-02 | 59,268,500 | -201,000 | 12.3476 | 480,000,000 | 2010-10-31 |
| 3740 | 2010-11-01 | 59,469,500 | 243,000 | 12.3895 | 480,000,000 | 2010-10-31 |
| 3741 | 2010-10-29 | 59,226,500 | 173,000 | 12.3389 | 480,000,000 | 2010-09-30 |
| 3742 | 2010-10-28 | 59,053,500 | 49,000 | 12.3028 | 480,000,000 | 2010-09-30 |
| 3743 | 2010-10-27 | 59,004,500 | 99,000 | 12.2926 | 480,000,000 | 2010-09-30 |
| 3744 | 2010-10-26 | 58,905,500 | 435,000 | 12.2720 | 480,000,000 | 2010-09-30 |
| 3745 | 2010-10-25 | 58,470,500 | -128,000 | 12.1814 | 480,000,000 | 2010-09-30 |
| 3746 | 2010-10-22 | 58,598,500 | 7,000 | 12.2080 | 480,000,000 | 2010-09-30 |
| 3747 | 2010-10-21 | 58,591,500 | -160,000 | 12.2066 | 480,000,000 | 2010-09-30 |
| 3748 | 2010-10-20 | 58,751,500 | 138,000 | 12.2399 | 480,000,000 | 2010-09-30 |
| 3749 | 2010-10-19 | 58,613,500 | -24,000 | 12.2111 | 480,000,000 | 2010-09-30 |
| 3750 | 2010-10-18 | 58,637,500 | 93,000 | 12.2161 | 480,000,000 | 2010-09-30 |
| 3751 | 2010-10-15 | 58,544,500 | 84,000 | 12.1968 | 480,000,000 | 2010-09-30 |
| 3752 | 2010-10-14 | 58,460,500 | -58,000 | 12.1793 | 480,000,000 | 2010-09-30 |
| 3753 | 2010-10-13 | 58,518,500 | 232,000 | 12.1914 | 480,000,000 | 2010-09-30 |
| 3754 | 2010-10-12 | 58,286,500 | 95,000 | 12.1430 | 480,000,000 | 2010-09-30 |
| 3755 | 2010-10-11 | 58,191,500 | 255,000 | 12.1232 | 480,000,000 | 2010-09-30 |
| 3756 | 2010-10-08 | 57,936,500 | -775,000 | 12.0701 | 480,000,000 | 2010-09-30 |
| 3757 | 2010-10-07 | 58,711,500 | -500,000 | 12.2316 | 480,000,000 | 2010-09-30 |
| 3758 | 2010-10-06 | 59,211,500 | 5,000 | 12.3357 | 480,000,000 | 2010-09-30 |
| 3759 | 2010-10-05 | 59,206,500 | -32,000 | 12.3347 | 480,000,000 | 2010-09-30 |
| 3760 | 2010-10-04 | 59,238,500 | -35,000 | 12.3414 | 480,000,000 | 2010-09-30 |
| 3761 | 2010-09-30 | 59,273,500 | -13,000 | 12.3486 | 480,000,000 | 2010-09-30 |
| 3762 | 2010-09-29 | 59,286,500 | -20,000 | 12.3514 | 480,000,000 | 2010-08-31 |
| 3763 | 2010-09-28 | 59,306,500 | -336,000 | 12.3555 | 480,000,000 | 2010-08-31 |
| 3764 | 2010-09-27 | 59,642,500 | 183,000 | 12.4255 | 480,000,000 | 2010-08-31 |
| 3765 | 2010-09-24 | 59,459,500 | 26,000 | 12.3874 | 480,000,000 | 2010-08-31 |
| 3766 | 2010-09-22 | 59,433,500 | -160,000 | 12.3820 | 480,000,000 | 2010-08-31 |
| 3767 | 2010-09-21 | 59,593,500 | 161,000 | 12.4153 | 480,000,000 | 2010-08-31 |
| 3768 | 2010-09-20 | 59,432,500 | -193,000 | 12.3818 | 480,000,000 | 2010-08-31 |
| 3769 | 2010-09-17 | 59,625,500 | -191,000 | 12.4220 | 480,000,000 | 2010-08-31 |
| 3770 | 2010-09-16 | 59,816,500 | -75,000 | 12.4618 | 480,000,000 | 2010-08-31 |
| 3771 | 2010-09-15 | 59,891,500 | 61,000 | 12.4774 | 480,000,000 | 2010-08-31 |
| 3772 | 2010-09-14 | 59,830,500 | 11,000 | 12.4647 | 480,000,000 | 2010-08-31 |
| 3773 | 2010-09-13 | 59,819,500 | 272,000 | 12.4624 | 480,000,000 | 2010-08-31 |
| 3774 | 2010-09-10 | 59,547,500 | -144,000 | 12.4057 | 480,000,000 | 2010-08-31 |
| 3775 | 2010-09-09 | 59,691,500 | -150,000 | 12.4357 | 480,000,000 | 2010-08-31 |
| 3776 | 2010-09-08 | 59,841,500 | 150,000 | 12.4670 | 480,000,000 | 2010-08-31 |
| 3777 | 2010-09-07 | 59,691,500 | -72,000 | 12.4357 | 480,000,000 | 2010-08-31 |
| 3778 | 2010-09-06 | 59,763,500 | -720,000 | 12.4507 | 480,000,000 | 2010-08-31 |
| 3779 | 2010-09-03 | 60,483,500 | -389,000 | 12.6007 | 480,000,000 | 2010-08-31 |
| 3780 | 2010-09-02 | 60,872,500 | -60,000 | 12.6818 | 480,000,000 | 2010-08-31 |
| 3781 | 2010-09-01 | 60,932,500 | 51,000 | 12.6943 | 480,000,000 | 2010-08-31 |
| 3782 | 2010-08-31 | 60,881,500 | -147,000 | 12.6836 | 480,000,000 | 2010-08-31 |
| 3783 | 2010-08-30 | 61,028,500 | -429,000 | 12.7143 | 480,000,000 | 2010-07-31 |
| 3784 | 2010-08-27 | 61,457,500 | -290,000 | 12.8036 | 480,000,000 | 2010-07-31 |
| 3785 | 2010-08-26 | 61,747,500 | 93,000 | 12.8641 | 480,000,000 | 2010-07-31 |
| 3786 | 2010-08-25 | 61,654,500 | 111,000 | 12.8447 | 480,000,000 | 2010-07-31 |
| 3787 | 2010-08-24 | 61,543,500 | -83,000 | 12.8216 | 480,000,000 | 2010-07-31 |
| 3788 | 2010-08-23 | 61,626,500 | 77,000 | 12.8389 | 480,000,000 | 2010-07-31 |
| 3789 | 2010-08-20 | 61,549,500 | 4,500 | 12.8228 | 480,000,000 | 2010-07-31 |
| 3790 | 2010-08-19 | 61,545,000 | 96,000 | 12.8219 | 480,000,000 | 2010-07-31 |
| 3791 | 2010-08-18 | 61,449,000 | 117,000 | 12.8019 | 480,000,000 | 2010-07-31 |
| 3792 | 2010-08-17 | 61,332,000 | 93,000 | 12.7775 | 480,000,000 | 2010-07-31 |
| 3793 | 2010-08-16 | 61,239,000 | -64,000 | 12.7581 | 480,000,000 | 2010-07-31 |
| 3794 | 2010-08-13 | 61,303,000 | 62,000 | 12.7715 | 480,000,000 | 2010-07-31 |
| 3795 | 2010-08-12 | 61,241,000 | 183,000 | 12.7585 | 480,000,000 | 2010-07-31 |
| 3796 | 2010-08-11 | 61,058,000 | 291,000 | 12.7204 | 480,000,000 | 2010-07-31 |
| 3797 | 2010-08-10 | 60,767,000 | 84,000 | 12.6598 | 480,000,000 | 2010-07-31 |
| 3798 | 2010-08-09 | 60,683,000 | -164,000 | 12.6423 | 480,000,000 | 2010-07-31 |
| 3799 | 2010-08-06 | 60,847,000 | 23,000 | 12.6765 | 480,000,000 | 2010-07-31 |
| 3800 | 2010-08-05 | 60,824,000 | 152,000 | 12.6717 | 480,000,000 | 2010-07-31 |
| 3801 | 2010-08-04 | 60,672,000 | 112,000 | 12.6400 | 480,000,000 | 2010-07-31 |
| 3802 | 2010-08-03 | 60,560,000 | 100,000 | 12.6167 | 480,000,000 | 2010-07-31 |
| 3803 | 2010-08-02 | 60,460,000 | -128,000 | 12.5958 | 480,000,000 | 2010-07-31 |
| 3804 | 2010-07-30 | 60,588,000 | 202,000 | 12.6225 | 480,000,000 | 2010-06-30 |
| 3805 | 2010-07-29 | 60,386,000 | 127,000 | 12.5804 | 480,000,000 | 2010-06-30 |
| 3806 | 2010-07-28 | 60,259,000 | -21,000 | 12.5540 | 480,000,000 | 2010-06-30 |
| 3807 | 2010-07-27 | 60,280,000 | -40,000 | 12.5583 | 480,000,000 | 2010-06-30 |
| 3808 | 2010-07-26 | 60,320,000 | 290,000 | 12.5667 | 480,000,000 | 2010-06-30 |
| 3809 | 2010-07-23 | 60,030,000 | 378,000 | 12.5063 | 480,000,000 | 2010-06-30 |
| 3810 | 2010-07-22 | 59,652,000 | 71,000 | 12.4275 | 480,000,000 | 2010-06-30 |
| 3811 | 2010-07-21 | 59,581,000 | 134,000 | 12.4127 | 480,000,000 | 2010-06-30 |
| 3812 | 2010-07-20 | 59,447,000 | -62,000 | 12.3848 | 480,000,000 | 2010-06-30 |
| 3813 | 2010-07-19 | 59,509,000 | -116,000 | 12.3977 | 480,000,000 | 2010-06-30 |
| 3814 | 2010-07-16 | 59,625,000 | 399,000 | 12.4219 | 480,000,000 | 2010-06-30 |
| 3815 | 2010-07-15 | 59,226,000 | 141,000 | 12.3388 | 480,000,000 | 2010-06-30 |
| 3816 | 2010-07-14 | 59,085,000 | 1,532,000 | 12.3094 | 480,000,000 | 2010-06-30 |
| 3817 | 2010-07-13 | 57,553,000 | 325,000 | 11.9902 | 480,000,000 | 2010-06-30 |
| 3818 | 2010-07-12 | 57,228,000 | 1,435,000 | 11.9225 | 480,000,000 | 2010-06-30 |
| 3819 | 2010-07-09 | 55,793,000 | 924,000 | 11.6235 | 480,000,000 | 2010-06-30 |
| 3820 | 2010-07-08 | 54,869,000 | -21,000 | 11.4310 | 480,000,000 | 2010-06-30 |
| 3821 | 2010-07-07 | 54,890,000 | -1,374,000 | 11.4354 | 480,000,000 | 2010-06-30 |
| 3822 | 2010-07-06 | 56,264,000 | 90,000 | 11.7217 | 480,000,000 | 2010-06-30 |
| 3823 | 2010-07-05 | 56,174,000 | -21,000 | 11.7029 | 480,000,000 | 2010-06-30 |
| 3824 | 2010-07-02 | 56,195,000 | 85,000 | 11.7073 | 480,000,000 | 2010-06-30 |
| 3825 | 2010-06-30 | 56,110,000 | -10,000 | 11.6896 | 480,000,000 | 2010-06-30 |
| 3826 | 2010-06-29 | 56,120,000 | 168,000 | 11.6917 | 480,000,000 | 2010-05-31 |
| 3827 | 2010-06-28 | 55,952,000 | -5,000 | 11.6567 | 480,000,000 | 2010-05-31 |
| 3828 | 2010-06-25 | 55,957,000 | 91,000 | 11.6577 | 480,000,000 | 2010-05-31 |
| 3829 | 2010-06-24 | 55,866,000 | -13,000 | 11.6388 | 480,000,000 | 2010-05-31 |
| 3830 | 2010-06-23 | 55,879,000 | -88,000 | 11.6415 | 480,000,000 | 2010-05-31 |
| 3831 | 2010-06-22 | 55,967,000 | 2,000 | 11.6598 | 480,000,000 | 2010-05-31 |
| 3832 | 2010-06-21 | 55,965,000 | -50,000 | 11.6594 | 480,000,000 | 2010-05-31 |
| 3833 | 2010-06-18 | 56,015,000 | 14,000 | 11.6698 | 480,000,000 | 2010-05-31 |
| 3834 | 2010-06-17 | 56,001,000 | 19,000 | 11.6669 | 480,000,000 | 2010-05-31 |
| 3835 | 2010-06-15 | 55,982,000 | 43,000 | 11.6629 | 480,000,000 | 2010-05-31 |
| 3836 | 2010-06-14 | 55,939,000 | 3,000 | 11.6540 | 480,000,000 | 2010-05-31 |
| 3837 | 2010-06-11 | 55,936,000 | -40,000 | 11.6533 | 480,000,000 | 2010-05-31 |
| 3838 | 2010-06-10 | 55,976,000 | -2,000 | 11.6617 | 480,000,000 | 2010-05-31 |
| 3839 | 2010-06-09 | 55,978,000 | -34,000 | 11.6621 | 480,000,000 | 2010-05-31 |
| 3840 | 2010-06-08 | 56,012,000 | 60,000 | 11.6692 | 480,000,000 | 2010-05-31 |
| 3841 | 2010-06-07 | 55,952,000 | 75,000 | 11.6567 | 480,000,000 | 2010-05-31 |
| 3842 | 2010-06-04 | 55,877,000 | 1,000 | 11.6410 | 480,000,000 | 2010-05-31 |
| 3843 | 2010-06-03 | 55,876,000 | 22,000 | 11.6408 | 480,000,000 | 2010-05-31 |
| 3844 | 2010-06-02 | 55,854,000 | 4,000 | 11.6363 | 480,000,000 | 2010-05-31 |
| 3845 | 2010-06-01 | 55,850,000 | -30,000 | 11.6354 | 480,000,000 | 2010-05-31 |
| 3846 | 2010-05-31 | 55,880,000 | 9,000 | 11.6417 | 480,000,000 | 2010-05-31 |
| 3847 | 2010-05-28 | 55,871,000 | -103,000 | 11.6398 | 480,000,000 | 2010-04-30 |
| 3848 | 2010-05-27 | 55,974,000 | -215,000 | 11.6613 | 480,000,000 | 2010-04-30 |
| 3849 | 2010-05-26 | 56,189,000 | -44,000 | 11.7060 | 480,000,000 | 2010-04-30 |
| 3850 | 2010-05-25 | 56,233,000 | -133,000 | 11.7152 | 480,000,000 | 2010-04-30 |
| 3851 | 2010-05-24 | 56,366,000 | -167,000 | 11.7429 | 480,000,000 | 2010-04-30 |
| 3852 | 2010-05-20 | 56,533,000 | 15,000 | 11.7777 | 480,000,000 | 2010-04-30 |
| 3853 | 2010-05-19 | 56,518,000 | -180,000 | 11.7746 | 480,000,000 | 2010-04-30 |
| 3854 | 2010-05-18 | 56,698,000 | 76,000 | 11.8121 | 480,000,000 | 2010-04-30 |
| 3855 | 2010-05-17 | 56,622,000 | 108,000 | 11.7963 | 480,000,000 | 2010-04-30 |
| 3856 | 2010-05-14 | 56,514,000 | -39,000 | 11.7738 | 480,000,000 | 2010-04-30 |
| 3857 | 2010-05-13 | 56,553,000 | -30,000 | 11.7819 | 480,000,000 | 2010-04-30 |
| 3858 | 2010-05-12 | 56,583,000 | -15,000 | 11.7881 | 480,000,000 | 2010-04-30 |
| 3859 | 2010-05-11 | 56,598,000 | -139,000 | 11.7913 | 480,000,000 | 2010-04-30 |
| 3860 | 2010-05-10 | 56,737,000 | -310,000 | 11.8202 | 480,000,000 | 2010-04-30 |
| 3861 | 2010-05-07 | 57,047,000 | -80,000 | 11.8848 | 480,000,000 | 2010-04-30 |
| 3862 | 2010-05-06 | 57,127,000 | -61,000 | 11.9015 | 480,000,000 | 2010-04-30 |
| 3863 | 2010-05-05 | 57,188,000 | -114,000 | 11.9142 | 480,000,000 | 2010-04-30 |
| 3864 | 2010-05-04 | 57,302,000 | -124,000 | 11.9379 | 480,000,000 | 2010-04-30 |
| 3865 | 2010-05-03 | 57,426,000 | -47,000 | 11.9638 | 480,000,000 | 2010-04-30 |
| 3866 | 2010-04-30 | 57,473,000 | 79,000 | 11.9735 | 480,000,000 | 2010-04-30 |
| 3867 | 2010-04-29 | 57,394,000 | -858,000 | 11.9571 | 480,000,000 | 2010-03-31 |
| 3868 | 2010-04-28 | 58,252,000 | -252,000 | 12.1358 | 480,000,000 | 2010-03-31 |
| 3869 | 2010-04-27 | 58,504,000 | 87,000 | 12.1883 | 480,000,000 | 2010-03-31 |
| 3870 | 2010-04-26 | 58,417,000 | 22,000 | 12.1702 | 480,000,000 | 2010-03-31 |
| 3871 | 2010-04-23 | 58,395,000 | -251,000 | 12.1656 | 480,000,000 | 2010-03-31 |
| 3872 | 2010-04-22 | 58,646,000 | -129,000 | 12.2179 | 480,000,000 | 2010-03-31 |
| 3873 | 2010-04-21 | 58,775,000 | 220,000 | 12.2448 | 480,000,000 | 2010-03-31 |
| 3874 | 2010-04-20 | 58,555,000 | 35,000 | 12.1990 | 480,000,000 | 2010-03-31 |
| 3875 | 2010-04-19 | 58,520,000 | 9,000 | 12.1917 | 480,000,000 | 2010-03-31 |
| 3876 | 2010-04-16 | 58,511,000 | 396,000 | 12.1898 | 480,000,000 | 2010-03-31 |
| 3877 | 2010-04-15 | 58,115,000 | 131,000 | 12.1073 | 480,000,000 | 2010-03-31 |
| 3878 | 2010-04-14 | 57,984,000 | 77,000 | 12.0800 | 480,000,000 | 2010-03-31 |
| 3879 | 2010-04-13 | 57,907,000 | 141,000 | 12.0640 | 480,000,000 | 2010-03-31 |
| 3880 | 2010-04-12 | 57,766,000 | -79,000 | 12.0346 | 480,000,000 | 2010-03-31 |
| 3881 | 2010-04-09 | 57,845,000 | 495,000 | 12.0510 | 480,000,000 | 2010-03-31 |
| 3882 | 2010-04-08 | 57,350,000 | 50,000 | 11.9479 | 480,000,000 | 2010-03-31 |
| 3883 | 2010-04-07 | 57,300,000 | 37,000 | 11.9375 | 480,000,000 | 2010-03-31 |
| 3884 | 2010-04-01 | 57,263,000 | 54,000 | 11.9298 | 480,000,000 | 2010-03-31 |
| 3885 | 2010-03-31 | 57,209,000 | 8,000 | 11.9185 | 480,000,000 | 2010-03-31 |
| 3886 | 2010-03-30 | 57,201,000 | 127,000 | 11.9169 | 480,000,000 | 2010-02-28 |
| 3887 | 2010-03-29 | 57,074,000 | -158,000 | 11.8904 | 480,000,000 | 2010-02-28 |
| 3888 | 2010-03-26 | 57,232,000 | 21,000 | 11.9233 | 480,000,000 | 2010-02-28 |
| 3889 | 2010-03-25 | 57,211,000 | 47,000 | 11.9190 | 480,000,000 | 2010-02-28 |
| 3890 | 2010-03-24 | 57,164,000 | -101,000 | 11.9092 | 480,000,000 | 2010-02-28 |
| 3891 | 2010-03-23 | 57,265,000 | 8,000 | 11.9302 | 480,000,000 | 2010-02-28 |
| 3892 | 2010-03-22 | 57,257,000 | 1,000 | 11.9285 | 480,000,000 | 2010-02-28 |
| 3893 | 2010-03-19 | 57,256,000 | 9,000 | 11.9283 | 480,000,000 | 2010-02-28 |
| 3894 | 2010-03-18 | 57,247,000 | -183,000 | 11.9265 | 480,000,000 | 2010-02-28 |
| 3895 | 2010-03-17 | 57,430,000 | 147,000 | 11.9646 | 480,000,000 | 2010-02-28 |
| 3896 | 2010-03-16 | 57,283,000 | 52,000 | 11.9340 | 480,000,000 | 2010-02-28 |
| 3897 | 2010-03-15 | 57,231,000 | 111,000 | 11.9231 | 480,000,000 | 2010-02-28 |
| 3898 | 2010-03-12 | 57,120,000 | -44,000 | 11.9000 | 480,000,000 | 2010-02-28 |
| 3899 | 2010-03-11 | 57,164,000 | 4,000 | 11.9092 | 480,000,000 | 2010-02-28 |
| 3900 | 2010-03-10 | 57,160,000 | 46,000 | 11.9083 | 480,000,000 | 2010-02-28 |
| 3901 | 2010-03-09 | 57,114,000 | -53,000 | 11.8988 | 480,000,000 | 2010-02-28 |
| 3902 | 2010-03-08 | 57,167,000 | 47,000 | 11.9098 | 480,000,000 | 2010-02-28 |
| 3903 | 2010-03-05 | 57,120,000 | -87,000 | 11.9000 | 480,000,000 | 2010-02-28 |
| 3904 | 2010-03-04 | 57,207,000 | -217,000 | 11.9181 | 480,000,000 | 2010-02-28 |
| 3905 | 2010-03-03 | 57,424,000 | -149,000 | 11.9633 | 480,000,000 | 2010-02-28 |
| 3906 | 2010-03-02 | 57,573,000 | -88,000 | 11.9944 | 480,000,000 | 2010-02-28 |
| 3907 | 2010-03-01 | 57,661,000 | -156,000 | 12.0127 | 480,000,000 | 2010-02-28 |
| 3908 | 2010-02-26 | 57,817,000 | 17,000 | 12.0452 | 480,000,000 | 2010-01-31 |
| 3909 | 2010-02-25 | 57,800,000 | -70,000 | 12.0417 | 480,000,000 | 2010-01-31 |
| 3910 | 2010-02-24 | 57,870,000 | -88,000 | 12.0563 | 480,000,000 | 2010-01-31 |
| 3911 | 2010-02-23 | 57,958,000 | 38,000 | 12.0746 | 480,000,000 | 2010-01-31 |
| 3912 | 2010-02-22 | 57,920,000 | 22,000 | 12.0667 | 480,000,000 | 2010-01-31 |
| 3913 | 2010-02-19 | 57,898,000 | -56,000 | 12.0621 | 480,000,000 | 2010-01-31 |
| 3914 | 2010-02-18 | 57,954,000 | 59,000 | 12.0738 | 480,000,000 | 2010-01-31 |
| 3915 | 2010-02-17 | 57,895,000 | -100,000 | 12.0615 | 480,000,000 | 2010-01-31 |
| 3916 | 2010-02-12 | 57,995,000 | -119,000 | 12.0823 | 480,000,000 | 2010-01-31 |
| 3917 | 2010-02-11 | 58,114,000 | 150,000 | 12.1071 | 480,000,000 | 2010-01-31 |
| 3918 | 2010-02-10 | 57,964,000 | 69,000 | 12.0758 | 480,000,000 | 2010-01-31 |
| 3919 | 2010-02-09 | 57,895,000 | -32,000 | 12.0615 | 480,000,000 | 2010-01-31 |
| 3920 | 2010-02-08 | 57,927,000 | -26,000 | 12.0681 | 480,000,000 | 2010-01-31 |
| 3921 | 2010-02-05 | 57,953,000 | 17,000 | 12.0735 | 480,000,000 | 2010-01-31 |
| 3922 | 2010-02-04 | 57,936,000 | -17,000 | 12.0700 | 480,000,000 | 2010-01-31 |
| 3923 | 2010-02-03 | 57,953,000 | -10,000 | 12.0735 | 480,000,000 | 2010-01-31 |
| 3924 | 2010-02-02 | 57,963,000 | 140,000 | 12.0756 | 480,000,000 | 2010-01-31 |
| 3925 | 2010-02-01 | 57,823,000 | 109,000 | 12.0465 | 480,000,000 | 2010-01-31 |
| 3926 | 2010-01-29 | 57,714,000 | 235,000 | 12.0238 | 480,000,000 | 2009-12-31 |
| 3927 | 2010-01-28 | 57,479,000 | 198,000 | 11.9748 | 480,000,000 | 2009-12-31 |
| 3928 | 2010-01-27 | 57,281,000 | -431,000 | 11.9335 | 480,000,000 | 2009-12-31 |
| 3929 | 2010-01-26 | 57,712,000 | 22,000 | 12.0233 | 480,000,000 | 2009-12-31 |
| 3930 | 2010-01-25 | 57,690,000 | 161,000 | 12.0188 | 480,000,000 | 2009-12-31 |
| 3931 | 2010-01-22 | 57,529,000 | 33,000 | 11.9852 | 480,000,000 | 2009-12-31 |
| 3932 | 2010-01-21 | 57,496,000 | -70,000 | 11.9783 | 480,000,000 | 2009-12-31 |
| 3933 | 2010-01-20 | 57,566,000 | 8,000 | 11.9929 | 480,000,000 | 2009-12-31 |
| 3934 | 2010-01-19 | 57,558,000 | -111,000 | 11.9913 | 480,000,000 | 2009-12-31 |
| 3935 | 2010-01-18 | 57,669,000 | -85,000 | 12.0144 | 480,000,000 | 2009-12-31 |
| 3936 | 2010-01-15 | 57,754,000 | 193,000 | 12.0321 | 480,000,000 | 2009-12-31 |
| 3937 | 2010-01-14 | 57,561,000 | 19,000 | 11.9919 | 480,000,000 | 2009-12-31 |
| 3938 | 2010-01-13 | 57,542,000 | 29,000 | 11.9879 | 480,000,000 | 2009-12-31 |
| 3939 | 2010-01-12 | 57,513,000 | 62,000 | 11.9819 | 480,000,000 | 2009-12-31 |
| 3940 | 2010-01-11 | 57,451,000 | 190,000 | 11.9690 | 480,000,000 | 2009-12-31 |
| 3941 | 2010-01-08 | 57,261,000 | 12,000 | 11.9294 | 480,000,000 | 2009-12-31 |
| 3942 | 2010-01-07 | 57,249,000 | -145,000 | 11.9269 | 480,000,000 | 2009-12-31 |
| 3943 | 2010-01-06 | 57,394,000 | -46,000 | 11.9571 | 480,000,000 | 2009-12-31 |
| 3944 | 2010-01-05 | 57,440,000 | 711,000 | 11.9667 | 480,000,000 | 2009-12-31 |
| 3945 | 2010-01-04 | 56,729,000 | 123,000 | 11.8185 | 480,000,000 | 2009-12-31 |
| 3946 | 2009-12-31 | 56,606,000 | 0 | 11.7929 | 480,000,000 | 2009-12-31 |
| 3947 | 2009-12-30 | 56,606,000 | 1,064,000 | 11.7929 | 480,000,000 | 2009-11-30 |
| 3948 | 2009-12-29 | 55,542,000 | 69,000 | 11.5713 | 480,000,000 | 2009-11-30 |
| 3949 | 2009-12-28 | 55,473,000 | 229,000 | 11.5569 | 480,000,000 | 2009-11-30 |
| 3950 | 2009-12-24 | 55,244,000 | 0 | 11.5092 | 480,000,000 | 2009-11-30 |
| 3951 | 2009-12-23 | 55,244,000 | -63,000 | 11.5092 | 480,000,000 | 2009-11-30 |
| 3952 | 2009-12-22 | 55,307,000 | 640,000 | 11.5223 | 480,000,000 | 2009-11-30 |
| 3953 | 2009-12-21 | 54,667,000 | 623,000 | 11.3890 | 480,000,000 | 2009-11-30 |
| 3954 | 2009-12-18 | 54,044,000 | 82,000 | 11.2592 | 480,000,000 | 2009-11-30 |
| 3955 | 2009-12-17 | 53,962,000 | 506,000 | 11.2421 | 480,000,000 | 2009-11-30 |
| 3956 | 2009-12-16 | 53,456,000 | 434,000 | 11.1367 | 480,000,000 | 2009-11-30 |
| 3957 | 2009-12-15 | 53,022,000 | 1,147,000 | 11.0463 | 480,000,000 | 2009-11-30 |
| 3958 | 2009-12-14 | 51,875,000 | -501,000 | 10.8073 | 480,000,000 | 2009-11-30 |
| 3959 | 2009-12-11 | 52,376,000 | -57,000 | 10.9117 | 480,000,000 | 2009-11-30 |
| 3960 | 2009-12-10 | 52,433,000 | -57,000 | 10.9235 | 480,000,000 | 2009-11-30 |
| 3961 | 2009-12-09 | 52,490,000 | 268,000 | 10.9354 | 480,000,000 | 2009-11-30 |
| 3962 | 2009-12-08 | 52,222,000 | 234,000 | 10.8796 | 480,000,000 | 2009-11-30 |
| 3963 | 2009-12-07 | 51,988,000 | 984,000 | 10.8308 | 480,000,000 | 2009-11-30 |
| 3964 | 2009-12-04 | 51,004,000 | -518,000 | 10.6258 | 480,000,000 | 2009-11-30 |
| 3965 | 2009-12-03 | 51,522,000 | -33,000 | 10.7338 | 480,000,000 | 2009-11-30 |
| 3966 | 2009-12-02 | 51,555,000 | 266,000 | 10.7406 | 480,000,000 | 2009-11-30 |
| 3967 | 2009-12-01 | 51,289,000 | 531,000 | 10.6852 | 480,000,000 | 2009-11-30 |
| 3968 | 2009-11-30 | 50,758,000 | 163,000 | 10.5746 | 480,000,000 | 2009-11-30 |
| 3969 | 2009-11-27 | 50,595,000 | -15,000 | 10.5406 | 480,000,000 | 2009-10-31 |
| 3970 | 2009-11-26 | 50,610,000 | -260,000 | 10.5438 | 480,000,000 | 2009-10-31 |
| 3971 | 2009-11-25 | 50,870,000 | -88,000 | 10.5979 | 480,000,000 | 2009-10-31 |
| 3972 | 2009-11-24 | 50,958,000 | 141,000 | 10.6163 | 480,000,000 | 2009-10-31 |
| 3973 | 2009-11-23 | 50,817,000 | 7,000 | 10.5869 | 480,000,000 | 2009-10-31 |
| 3974 | 2009-11-20 | 50,810,000 | 78,000 | 10.5854 | 480,000,000 | 2009-10-31 |
| 3975 | 2009-11-19 | 50,732,000 | 69,000 | 10.5692 | 480,000,000 | 2009-10-31 |
| 3976 | 2009-11-18 | 50,663,000 | -106,000 | 10.5548 | 480,000,000 | 2009-10-31 |
| 3977 | 2009-11-17 | 50,769,000 | 54,000 | 10.5769 | 480,000,000 | 2009-10-31 |
| 3978 | 2009-11-16 | 50,715,000 | 184,000 | 10.5656 | 480,000,000 | 2009-10-31 |
| 3979 | 2009-11-13 | 50,531,000 | 295,000 | 10.5273 | 480,000,000 | 2009-10-31 |
| 3980 | 2009-11-12 | 50,236,000 | 70,000 | 10.4658 | 480,000,000 | 2009-10-31 |
| 3981 | 2009-11-11 | 50,166,000 | 138,000 | 10.4513 | 480,000,000 | 2009-10-31 |
| 3982 | 2009-11-10 | 50,028,000 | 31,000 | 10.4225 | 480,000,000 | 2009-10-31 |
| 3983 | 2009-11-09 | 49,997,000 | 1,000 | 10.4160 | 480,000,000 | 2009-10-31 |
| 3984 | 2009-11-06 | 49,996,000 | -146,000 | 10.4158 | 480,000,000 | 2009-10-31 |
| 3985 | 2009-11-05 | 50,142,000 | -77,000 | 10.4463 | 480,000,000 | 2009-10-31 |
| 3986 | 2009-11-04 | 50,219,000 | -71,000 | 10.4623 | 480,000,000 | 2009-10-31 |
| 3987 | 2009-11-03 | 50,290,000 | -75,000 | 10.4771 | 480,000,000 | 2009-10-31 |
| 3988 | 2009-11-02 | 50,365,000 | -396,000 | 10.4927 | 480,000,000 | 2009-10-31 |
| 3989 | 2009-10-30 | 50,761,000 | -33,000 | 10.5752 | 480,000,000 | 2009-09-30 |
| 3990 | 2009-10-29 | 50,794,000 | 145,000 | 10.5821 | 480,000,000 | 2009-09-30 |
| 3991 | 2009-10-28 | 50,649,000 | 116,000 | 10.5519 | 480,000,000 | 2009-09-30 |
| 3992 | 2009-10-27 | 50,533,000 | 85,000 | 10.5277 | 480,000,000 | 2009-09-30 |
| 3993 | 2009-10-23 | 50,448,000 | 75,000 | 10.5100 | 480,000,000 | 2009-09-30 |
| 3994 | 2009-10-22 | 50,373,000 | -66,000 | 10.4944 | 480,000,000 | 2009-09-30 |
| 3995 | 2009-10-21 | 50,439,000 | 44,000 | 10.5081 | 480,000,000 | 2009-09-30 |
| 3996 | 2009-10-20 | 50,395,000 | 353,000 | 10.4990 | 480,000,000 | 2009-09-30 |
| 3997 | 2009-10-19 | 50,042,000 | -847,000 | 10.4254 | 480,000,000 | 2009-09-30 |
| 3998 | 2009-10-16 | 50,889,000 | 36,000 | 10.6019 | 480,000,000 | 2009-09-30 |
| 3999 | 2009-10-15 | 50,853,000 | 232,000 | 10.5944 | 480,000,000 | 2009-09-30 |
| 4000 | 2009-10-14 | 50,621,000 | -845,000 | 10.5460 | 480,000,000 | 2009-09-30 |
| 4001 | 2009-10-13 | 51,466,000 | -32,000 | 10.7221 | 480,000,000 | 2009-09-30 |
| 4002 | 2009-10-12 | 51,498,000 | 32,000 | 10.7288 | 480,000,000 | 2009-09-30 |
| 4003 | 2009-10-09 | 51,466,000 | 109,000 | 10.7221 | 480,000,000 | 2009-09-30 |
| 4004 | 2009-10-08 | 51,357,000 | 186,000 | 10.6994 | 480,000,000 | 2009-09-30 |
| 4005 | 2009-10-07 | 51,171,000 | -101,000 | 10.6606 | 480,000,000 | 2009-09-30 |
| 4006 | 2009-10-06 | 51,272,000 | 259,000 | 10.6817 | 480,000,000 | 2009-09-30 |
| 4007 | 2009-10-05 | 51,013,000 | -2,958,000 | 10.6277 | 480,000,000 | 2009-09-30 |
| 4008 | 2009-10-02 | 53,971,000 | 144,000 | 11.2440 | 480,000,000 | 2009-09-30 |
| 4009 | 2009-09-30 | 53,827,000 | -885,000 | 11.2140 | 480,000,000 | 2009-09-30 |
| 4010 | 2009-09-29 | 54,712,000 | 253,000 | 11.3983 | 480,000,000 | 2009-08-31 |
| 4011 | 2009-09-28 | 54,459,000 | 25,000 | 11.3456 | 480,000,000 | 2009-08-31 |
| 4012 | 2009-09-25 | 54,434,000 | 225,000 | 11.3404 | 480,000,000 | 2009-08-31 |
| 4013 | 2009-09-24 | 54,209,000 | -984,000 | 11.2935 | 480,000,000 | 2009-08-31 |
| 4014 | 2009-09-23 | 55,193,000 | -388,000 | 11.4985 | 480,000,000 | 2009-08-31 |
| 4015 | 2009-09-22 | 55,581,000 | -422,000 | 11.5794 | 480,000,000 | 2009-08-31 |
| 4016 | 2009-09-21 | 56,003,000 | -535,000 | 11.6673 | 480,000,000 | 2009-08-31 |
| 4017 | 2009-09-18 | 56,538,000 | 159,000 | 11.7788 | 480,000,000 | 2009-08-31 |
| 4018 | 2009-09-17 | 56,379,000 | -207,000 | 11.7456 | 480,000,000 | 2009-08-31 |
| 4019 | 2009-09-16 | 56,586,000 | -983,000 | 11.7888 | 480,000,000 | 2009-08-31 |
| 4020 | 2009-09-15 | 57,569,000 | 105,000 | 11.9935 | 480,000,000 | 2009-08-31 |
| 4021 | 2009-09-14 | 57,464,000 | 1,190,000 | 11.9717 | 480,000,000 | 2009-08-31 |
| 4022 | 2009-09-11 | 56,274,000 | 1,006,000 | 11.7238 | 480,000,000 | 2009-08-31 |
| 4023 | 2009-09-10 | 55,268,000 | 186,000 | 11.5142 | 480,000,000 | 2009-08-31 |
| 4024 | 2009-09-09 | 55,082,000 | 52,718 | 11.4754 | 480,000,000 | 2009-08-31 |
| 4025 | 2009-09-08 | 55,029,282 | -472,000 | 11.4644 | 480,000,000 | 2009-08-31 |
| 4026 | 2009-09-07 | 55,501,282 | 569,732 | 11.5628 | 480,000,000 | 2009-08-31 |
| 4027 | 2009-09-04 | 54,931,550 | 614,000 | 11.4441 | 480,000,000 | 2009-08-31 |
| 4028 | 2009-09-03 | 54,317,550 | 798,000 | 11.3162 | 480,000,000 | 2009-08-31 |
| 4029 | 2009-09-02 | 53,519,550 | 237,550 | 11.1499 | 480,000,000 | 2009-08-31 |
| 4030 | 2009-09-01 | 53,282,000 | 2,014,000 | 11.1004 | 480,000,000 | 2009-08-31 |
| 4031 | 2009-08-31 | 51,268,000 | -81,750 | 10.6808 | 480,000,000 | 2009-08-31 |
| 4032 | 2009-08-28 | 51,349,750 | 1,573,000 | 10.6979 | 480,000,000 | 2009-08-21 |
| 4033 | 2009-08-27 | 49,776,750 | -624,250 | 10.3702 | 480,000,000 | 2009-08-21 |
| 4034 | 2009-08-26 | 50,401,000 | -787,000 | 10.5002 | 480,000,000 | 2009-08-21 |
| 4035 | 2009-08-25 | 51,188,000 | -5,871,875 | 10.6642 | 480,000,000 | 2009-08-21 |
| 4036 | 2009-08-24 | 57,059,875 | 508,375 | 11.8875 | 480,000,000 | 2009-08-21 |
| 4037 | 2009-08-21 | 56,551,500 | 11.7816 | 480,000,000 | 2009-08-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy