Chigo Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00449  2009-07-13  2020-05-14  2022-04-04
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-04-01 1,341,980,687 0 15.9112 8,434,178,000 2022-02-28
2 2022-03-31 1,341,980,687 0 15.9112 8,434,178,000 2022-02-28
3 2022-03-30 1,341,980,687 0 15.9112 8,434,178,000 2022-02-28
4 2022-03-29 1,341,980,687 0 15.9112 8,434,178,000 2022-02-28
5 2022-03-28 1,341,980,687 0 15.9112 8,434,178,000 2022-02-28
6 2022-03-25 1,341,980,687 0 15.9112 8,434,178,000 2022-02-28
7 2022-03-24 1,341,980,687 1,094,000 15.9112 8,434,178,000 2022-02-28
8 2022-03-23 1,340,886,687 0 15.8982 8,434,178,000 2022-02-28
9 2022-03-22 1,340,886,687 0 15.8982 8,434,178,000 2022-02-28
10 2022-03-21 1,340,886,687 0 15.8982 8,434,178,000 2022-02-28
11 2022-03-18 1,340,886,687 0 15.8982 8,434,178,000 2022-02-28
12 2022-03-17 1,340,886,687 0 15.8982 8,434,178,000 2022-02-28
13 2022-03-16 1,340,886,687 40,000 15.8982 8,434,178,000 2022-02-28
14 2022-03-15 1,340,846,687 0 15.8978 8,434,178,000 2022-02-28
15 2022-03-14 1,340,846,687 0 15.8978 8,434,178,000 2022-02-28
16 2022-03-11 1,340,846,687 0 15.8978 8,434,178,000 2022-02-28
17 2022-03-10 1,340,846,687 0 15.8978 8,434,178,000 2022-02-28
18 2022-03-09 1,340,846,687 0 15.8978 8,434,178,000 2022-02-28
19 2022-03-08 1,340,846,687 0 15.8978 8,434,178,000 2022-02-28
20 2022-03-07 1,340,846,687 646 15.8978 8,434,178,000 2022-02-28
21 2022-03-04 1,340,846,041 0 15.8978 8,434,178,000 2022-02-28
22 2022-03-03 1,340,846,041 0 15.8978 8,434,178,000 2022-02-28
23 2022-03-02 1,340,846,041 0 15.8978 8,434,178,000 2022-02-28
24 2022-03-01 1,340,846,041 0 15.8978 8,434,178,000 2022-02-28
25 2022-02-28 1,340,846,041 0 15.8978 8,434,178,000 2022-02-28
26 2022-02-25 1,340,846,041 0 15.8978 8,434,178,000 2022-01-31
27 2022-02-24 1,340,846,041 0 15.8978 8,434,178,000 2022-01-31
28 2022-02-23 1,340,846,041 0 15.8978 8,434,178,000 2022-01-31
29 2022-02-22 1,340,846,041 0 15.8978 8,434,178,000 2022-01-31
30 2022-02-21 1,340,846,041 0 15.8978 8,434,178,000 2022-01-31
31 2022-02-18 1,340,846,041 0 15.8978 8,434,178,000 2022-01-31
32 2022-02-17 1,340,846,041 0 15.8978 8,434,178,000 2022-01-31
33 2022-02-16 1,340,846,041 0 15.8978 8,434,178,000 2022-01-31
34 2022-02-15 1,340,846,041 0 15.8978 8,434,178,000 2022-01-31
35 2022-02-14 1,340,846,041 0 15.8978 8,434,178,000 2022-01-31
36 2022-02-11 1,340,846,041 0 15.8978 8,434,178,000 2022-01-31
37 2022-02-10 1,340,846,041 0 15.8978 8,434,178,000 2022-01-31
38 2022-02-09 1,340,846,041 0 15.8978 8,434,178,000 2022-01-31
39 2022-02-08 1,340,846,041 -150,000 15.8978 8,434,178,000 2022-01-31
40 2022-02-07 1,340,996,041 0 15.8995 8,434,178,000 2022-01-31
41 2022-02-04 1,340,996,041 0 15.8995 8,434,178,000 2022-01-31
42 2022-01-31 1,340,996,041 0 15.8995 8,434,178,000 2022-01-31
43 2022-01-28 1,340,996,041 0 15.8995 8,434,178,000 2021-12-31
44 2022-01-27 1,340,996,041 0 15.8995 8,434,178,000 2021-12-31
45 2022-01-26 1,340,996,041 0 15.8995 8,434,178,000 2021-12-31
46 2022-01-25 1,340,996,041 0 15.8995 8,434,178,000 2021-12-31
47 2022-01-24 1,340,996,041 0 15.8995 8,434,178,000 2021-12-31
48 2022-01-21 1,340,996,041 0 15.8995 8,434,178,000 2021-12-31
49 2022-01-20 1,340,996,041 0 15.8995 8,434,178,000 2021-12-31
50 2022-01-19 1,340,996,041 0 15.8995 8,434,178,000 2021-12-31
51 2022-01-18 1,340,996,041 0 15.8995 8,434,178,000 2021-12-31
52 2022-01-17 1,340,996,041 0 15.8995 8,434,178,000 2021-12-31
53 2022-01-14 1,340,996,041 0 15.8995 8,434,178,000 2021-12-31
54 2022-01-13 1,340,996,041 0 15.8995 8,434,178,000 2021-12-31
55 2022-01-12 1,340,996,041 0 15.8995 8,434,178,000 2021-12-31
56 2022-01-11 1,340,996,041 0 15.8995 8,434,178,000 2021-12-31
57 2022-01-10 1,340,996,041 0 15.8995 8,434,178,000 2021-12-31
58 2022-01-07 1,340,996,041 0 15.8995 8,434,178,000 2021-12-31
59 2022-01-06 1,340,996,041 0 15.8995 8,434,178,000 2021-12-31
60 2022-01-05 1,340,996,041 0 15.8995 8,434,178,000 2021-12-31
61 2022-01-04 1,340,996,041 0 15.8995 8,434,178,000 2021-12-31
62 2022-01-03 1,340,996,041 -100,000 15.8995 8,434,178,000 2021-12-31
63 2021-12-31 1,341,096,041 0 15.9007 8,434,178,000 2021-12-31
64 2021-12-30 1,341,096,041 -28,000 15.9007 8,434,178,000 2021-11-30
65 2021-12-29 1,341,124,041 0 15.9011 8,434,178,000 2021-11-30
66 2021-12-28 1,341,124,041 0 15.9011 8,434,178,000 2021-11-30
67 2021-12-24 1,341,124,041 0 15.9011 8,434,178,000 2021-11-30
68 2021-12-23 1,341,124,041 0 15.9011 8,434,178,000 2021-11-30
69 2021-12-22 1,341,124,041 0 15.9011 8,434,178,000 2021-11-30
70 2021-12-21 1,341,124,041 0 15.9011 8,434,178,000 2021-11-30
71 2021-12-20 1,341,124,041 0 15.9011 8,434,178,000 2021-11-30
72 2021-12-17 1,341,124,041 0 15.9011 8,434,178,000 2021-11-30
73 2021-12-16 1,341,124,041 0 15.9011 8,434,178,000 2021-11-30
74 2021-12-15 1,341,124,041 0 15.9011 8,434,178,000 2021-11-30
75 2021-12-14 1,341,124,041 0 15.9011 8,434,178,000 2021-11-30
76 2021-12-13 1,341,124,041 0 15.9011 8,434,178,000 2021-11-30
77 2021-12-10 1,341,124,041 0 15.9011 8,434,178,000 2021-11-30
78 2021-12-09 1,341,124,041 0 15.9011 8,434,178,000 2021-11-30
79 2021-12-08 1,341,124,041 0 15.9011 8,434,178,000 2021-11-30
80 2021-12-07 1,341,124,041 0 15.9011 8,434,178,000 2021-11-30
81 2021-12-06 1,341,124,041 0 15.9011 8,434,178,000 2021-11-30
82 2021-12-03 1,341,124,041 0 15.9011 8,434,178,000 2021-11-30
83 2021-12-02 1,341,124,041 0 15.9011 8,434,178,000 2021-11-30
84 2021-12-01 1,341,124,041 0 15.9011 8,434,178,000 2021-11-30
85 2021-11-30 1,341,124,041 0 15.9011 8,434,178,000 2021-11-30
86 2021-11-29 1,341,124,041 0 15.9011 8,434,178,000 2021-10-31
87 2021-11-26 1,341,124,041 0 15.9011 8,434,178,000 2021-10-31
88 2021-11-25 1,341,124,041 0 15.9011 8,434,178,000 2021-10-31
89 2021-11-24 1,341,124,041 0 15.9011 8,434,178,000 2021-10-31
90 2021-11-23 1,341,124,041 0 15.9011 8,434,178,000 2021-10-31
91 2021-11-22 1,341,124,041 0 15.9011 8,434,178,000 2021-10-31
92 2021-11-19 1,341,124,041 0 15.9011 8,434,178,000 2021-10-31
93 2021-11-18 1,341,124,041 0 15.9011 8,434,178,000 2021-10-31
94 2021-11-17 1,341,124,041 0 15.9011 8,434,178,000 2021-10-31
95 2021-11-16 1,341,124,041 0 15.9011 8,434,178,000 2021-10-31
96 2021-11-15 1,341,124,041 0 15.9011 8,434,178,000 2021-10-31
97 2021-11-12 1,341,124,041 0 15.9011 8,434,178,000 2021-10-31
98 2021-11-11 1,341,124,041 0 15.9011 8,434,178,000 2021-10-31
99 2021-11-10 1,341,124,041 0 15.9011 8,434,178,000 2021-10-31
100 2021-11-09 1,341,124,041 0 15.9011 8,434,178,000 2021-10-31
101 2021-11-08 1,341,124,041 0 15.9011 8,434,178,000 2021-10-31
102 2021-11-05 1,341,124,041 0 15.9011 8,434,178,000 2021-10-31
103 2021-11-04 1,341,124,041 0 15.9011 8,434,178,000 2021-10-31
104 2021-11-03 1,341,124,041 0 15.9011 8,434,178,000 2021-10-31
105 2021-11-02 1,341,124,041 0 15.9011 8,434,178,000 2021-10-31
106 2021-11-01 1,341,124,041 0 15.9011 8,434,178,000 2021-10-31
107 2021-10-29 1,341,124,041 0 15.9011 8,434,178,000 2021-09-30
108 2021-10-28 1,341,124,041 0 15.9011 8,434,178,000 2021-09-30
109 2021-10-27 1,341,124,041 0 15.9011 8,434,178,000 2021-09-30
110 2021-10-26 1,341,124,041 0 15.9011 8,434,178,000 2021-09-30
111 2021-10-25 1,341,124,041 0 15.9011 8,434,178,000 2021-09-30
112 2021-10-22 1,341,124,041 -30,000 15.9011 8,434,178,000 2021-09-30
113 2021-10-21 1,341,154,041 0 15.9014 8,434,178,000 2021-09-30
114 2021-10-20 1,341,154,041 0 15.9014 8,434,178,000 2021-09-30
115 2021-10-19 1,341,154,041 0 15.9014 8,434,178,000 2021-09-30
116 2021-10-18 1,341,154,041 0 15.9014 8,434,178,000 2021-09-30
117 2021-10-15 1,341,154,041 0 15.9014 8,434,178,000 2021-09-30
118 2021-10-12 1,341,154,041 260,000 15.9014 8,434,178,000 2021-09-30
119 2021-10-11 1,340,894,041 0 15.8983 8,434,178,000 2021-09-30
120 2021-10-08 1,340,894,041 0 15.8983 8,434,178,000 2021-09-30
121 2021-10-07 1,340,894,041 0 15.8983 8,434,178,000 2021-09-30
122 2021-10-06 1,340,894,041 0 15.8983 8,434,178,000 2021-09-30
123 2021-10-05 1,340,894,041 0 15.8983 8,434,178,000 2021-09-30
124 2021-10-04 1,340,894,041 0 15.8983 8,434,178,000 2021-09-30
125 2021-09-30 1,340,894,041 0 15.8983 8,434,178,000 2021-09-30
126 2021-09-29 1,340,894,041 0 15.8983 8,434,178,000 2021-08-31
127 2021-09-28 1,340,894,041 0 15.8983 8,434,178,000 2021-08-31
128 2021-09-27 1,340,894,041 0 15.8983 8,434,178,000 2021-08-31
129 2021-09-24 1,340,894,041 0 15.8983 8,434,178,000 2021-08-31
130 2021-09-23 1,340,894,041 0 15.8983 8,434,178,000 2021-08-31
131 2021-09-21 1,340,894,041 0 15.8983 8,434,178,000 2021-08-31
132 2021-09-20 1,340,894,041 100,000 15.8983 8,434,178,000 2021-08-31
133 2021-09-17 1,340,794,041 0 15.8972 8,434,178,000 2021-08-31
134 2021-09-16 1,340,794,041 0 15.8972 8,434,178,000 2021-08-31
135 2021-09-15 1,340,794,041 0 15.8972 8,434,178,000 2021-08-31
136 2021-09-14 1,340,794,041 0 15.8972 8,434,178,000 2021-08-31
137 2021-09-13 1,340,794,041 0 15.8972 8,434,178,000 2021-08-31
138 2021-09-10 1,340,794,041 0 15.8972 8,434,178,000 2021-08-31
139 2021-09-09 1,340,794,041 0 15.8972 8,434,178,000 2021-08-31
140 2021-09-08 1,340,794,041 -300,000 15.8972 8,434,178,000 2021-08-31
141 2021-09-07 1,341,094,041 0 15.9007 8,434,178,000 2021-08-31
142 2021-09-06 1,341,094,041 0 15.9007 8,434,178,000 2021-08-31
143 2021-09-03 1,341,094,041 0 15.9007 8,434,178,000 2021-08-31
144 2021-09-02 1,341,094,041 0 15.9007 8,434,178,000 2021-08-31
145 2021-09-01 1,341,094,041 0 15.9007 8,434,178,000 2021-08-31
146 2021-08-31 1,341,094,041 0 15.9007 8,434,178,000 2021-08-31
147 2021-08-30 1,341,094,041 0 15.9007 8,434,178,000 2021-07-31
148 2021-08-27 1,341,094,041 0 15.9007 8,434,178,000 2021-07-31
149 2021-08-26 1,341,094,041 0 15.9007 8,434,178,000 2021-07-31
150 2021-08-25 1,341,094,041 0 15.9007 8,434,178,000 2021-07-31
151 2021-08-24 1,341,094,041 0 15.9007 8,434,178,000 2021-07-31
152 2021-08-23 1,341,094,041 0 15.9007 8,434,178,000 2021-07-31
153 2021-08-20 1,341,094,041 0 15.9007 8,434,178,000 2021-07-31
154 2021-08-19 1,341,094,041 0 15.9007 8,434,178,000 2021-07-31
155 2021-08-18 1,341,094,041 0 15.9007 8,434,178,000 2021-07-31
156 2021-08-17 1,341,094,041 0 15.9007 8,434,178,000 2021-07-31
157 2021-08-16 1,341,094,041 0 15.9007 8,434,178,000 2021-07-31
158 2021-08-13 1,341,094,041 0 15.9007 8,434,178,000 2021-07-31
159 2021-08-12 1,341,094,041 -98,000 15.9007 8,434,178,000 2021-07-31
160 2021-08-11 1,341,192,041 -50,000 15.9019 8,434,178,000 2021-07-31
161 2021-08-10 1,341,242,041 0 15.9025 8,434,178,000 2021-07-31
162 2021-08-09 1,341,242,041 0 15.9025 8,434,178,000 2021-07-31
163 2021-08-06 1,341,242,041 0 15.9025 8,434,178,000 2021-07-31
164 2021-08-05 1,341,242,041 0 15.9025 8,434,178,000 2021-07-31
165 2021-08-04 1,341,242,041 0 15.9025 8,434,178,000 2021-07-31
166 2021-08-03 1,341,242,041 0 15.9025 8,434,178,000 2021-07-31
167 2021-08-02 1,341,242,041 0 15.9025 8,434,178,000 2021-07-31
168 2021-07-30 1,341,242,041 0 15.9025 8,434,178,000 2021-06-30
169 2021-07-29 1,341,242,041 -10,000 15.9025 8,434,178,000 2021-06-30
170 2021-07-28 1,341,252,041 0 15.9026 8,434,178,000 2021-06-30
171 2021-07-27 1,341,252,041 0 15.9026 8,434,178,000 2021-06-30
172 2021-07-26 1,341,252,041 0 15.9026 8,434,178,000 2021-06-30
173 2021-07-23 1,341,252,041 0 15.9026 8,434,178,000 2021-06-30
174 2021-07-22 1,341,252,041 0 15.9026 8,434,178,000 2021-06-30
175 2021-07-21 1,341,252,041 0 15.9026 8,434,178,000 2021-06-30
176 2021-07-20 1,341,252,041 0 15.9026 8,434,178,000 2021-06-30
177 2021-07-19 1,341,252,041 0 15.9026 8,434,178,000 2021-06-30
178 2021-07-16 1,341,252,041 0 15.9026 8,434,178,000 2021-06-30
179 2021-07-15 1,341,252,041 0 15.9026 8,434,178,000 2021-06-30
180 2021-07-14 1,341,252,041 0 15.9026 8,434,178,000 2021-06-30
181 2021-07-13 1,341,252,041 0 15.9026 8,434,178,000 2021-06-30
182 2021-07-12 1,341,252,041 0 15.9026 8,434,178,000 2021-06-30
183 2021-07-09 1,341,252,041 0 15.9026 8,434,178,000 2021-06-30
184 2021-07-08 1,341,252,041 0 15.9026 8,434,178,000 2021-06-30
185 2021-07-07 1,341,252,041 0 15.9026 8,434,178,000 2021-06-30
186 2021-07-06 1,341,252,041 0 15.9026 8,434,178,000 2021-06-30
187 2021-07-05 1,341,252,041 0 15.9026 8,434,178,000 2021-06-30
188 2021-07-02 1,341,252,041 0 15.9026 8,434,178,000 2021-06-30
189 2021-06-30 1,341,252,041 0 15.9026 8,434,178,000 2021-06-30
190 2021-06-29 1,341,252,041 0 15.9026 8,434,178,000 2021-05-31
191 2021-06-28 1,341,252,041 0 15.9026 8,434,178,000 2021-05-31
192 2021-06-25 1,341,252,041 0 15.9026 8,434,178,000 2021-05-31
193 2021-06-24 1,341,252,041 0 15.9026 8,434,178,000 2021-05-31
194 2021-06-23 1,341,252,041 0 15.9026 8,434,178,000 2021-05-31
195 2021-06-22 1,341,252,041 120,000 15.9026 8,434,178,000 2021-05-31
196 2021-06-21 1,341,132,041 -2,000,000 15.9012 8,434,178,000 2021-05-31
197 2021-06-18 1,343,132,041 0 15.9249 8,434,178,000 2021-05-31
198 2021-06-17 1,343,132,041 -10,000 15.9249 8,434,178,000 2021-05-31
199 2021-06-16 1,343,142,041 0 15.9250 8,434,178,000 2021-05-31
200 2021-06-15 1,343,142,041 0 15.9250 8,434,178,000 2021-05-31
201 2021-06-11 1,343,142,041 0 15.9250 8,434,178,000 2021-05-31
202 2021-06-10 1,343,142,041 0 15.9250 8,434,178,000 2021-05-31
203 2021-06-09 1,343,142,041 0 15.9250 8,434,178,000 2021-05-31
204 2021-06-08 1,343,142,041 0 15.9250 8,434,178,000 2021-05-31
205 2021-06-07 1,343,142,041 0 15.9250 8,434,178,000 2021-05-31
206 2021-06-04 1,343,142,041 0 15.9250 8,434,178,000 2021-05-31
207 2021-06-03 1,343,142,041 0 15.9250 8,434,178,000 2021-05-31
208 2021-06-02 1,343,142,041 0 15.9250 8,434,178,000 2021-05-31
209 2021-06-01 1,343,142,041 0 15.9250 8,434,178,000 2021-05-31
210 2021-05-31 1,343,142,041 0 15.9250 8,434,178,000 2021-05-31
211 2021-05-28 1,343,142,041 0 15.9250 8,434,178,000 2021-04-30
212 2021-05-27 1,343,142,041 0 15.9250 8,434,178,000 2021-04-30
213 2021-05-26 1,343,142,041 0 15.9250 8,434,178,000 2021-04-30
214 2021-05-25 1,343,142,041 0 15.9250 8,434,178,000 2021-04-30
215 2021-05-24 1,343,142,041 0 15.9250 8,434,178,000 2021-04-30
216 2021-05-21 1,343,142,041 0 15.9250 8,434,178,000 2021-04-30
217 2021-05-20 1,343,142,041 0 15.9250 8,434,178,000 2021-04-30
218 2021-05-18 1,343,142,041 0 15.9250 8,434,178,000 2021-04-30
219 2021-05-17 1,343,142,041 0 15.9250 8,434,178,000 2021-04-30
220 2021-05-14 1,343,142,041 0 15.9250 8,434,178,000 2021-04-30
221 2021-05-13 1,343,142,041 0 15.9250 8,434,178,000 2021-04-30
222 2021-05-12 1,343,142,041 0 15.9250 8,434,178,000 2021-04-30
223 2021-05-11 1,343,142,041 0 15.9250 8,434,178,000 2021-04-30
224 2021-05-10 1,343,142,041 -120,000 15.9250 8,434,178,000 2021-04-30
225 2021-05-07 1,343,262,041 0 15.9264 8,434,178,000 2021-04-30
226 2021-05-06 1,343,262,041 0 15.9264 8,434,178,000 2021-04-30
227 2021-05-05 1,343,262,041 0 15.9264 8,434,178,000 2021-04-30
228 2021-05-04 1,343,262,041 0 15.9264 8,434,178,000 2021-04-30
229 2021-05-03 1,343,262,041 0 15.9264 8,434,178,000 2021-04-30
230 2021-04-30 1,343,262,041 0 15.9264 8,434,178,000 2021-04-30
231 2021-04-29 1,343,262,041 0 15.9264 8,434,178,000 2021-03-31
232 2021-04-28 1,343,262,041 0 15.9264 8,434,178,000 2021-03-31
233 2021-04-27 1,343,262,041 100,000 15.9264 8,434,178,000 2021-03-31
234 2021-04-26 1,343,162,041 0 15.9252 8,434,178,000 2021-03-31
235 2021-04-23 1,343,162,041 0 15.9252 8,434,178,000 2021-03-31
236 2021-04-22 1,343,162,041 0 15.9252 8,434,178,000 2021-03-31
237 2021-04-21 1,343,162,041 0 15.9252 8,434,178,000 2021-03-31
238 2021-04-20 1,343,162,041 0 15.9252 8,434,178,000 2021-03-31
239 2021-04-19 1,343,162,041 0 15.9252 8,434,178,000 2021-03-31
240 2021-04-16 1,343,162,041 0 15.9252 8,434,178,000 2021-03-31
241 2021-04-15 1,343,162,041 0 15.9252 8,434,178,000 2021-03-31
242 2021-04-14 1,343,162,041 0 15.9252 8,434,178,000 2021-03-31
243 2021-04-13 1,343,162,041 0 15.9252 8,434,178,000 2021-03-31
244 2021-04-12 1,343,162,041 0 15.9252 8,434,178,000 2021-03-31
245 2021-04-09 1,343,162,041 0 15.9252 8,434,178,000 2021-03-31
246 2021-04-08 1,343,162,041 0 15.9252 8,434,178,000 2021-03-31
247 2021-04-07 1,343,162,041 0 15.9252 8,434,178,000 2021-03-31
248 2021-04-01 1,343,162,041 0 15.9252 8,434,178,000 2021-03-31
249 2021-03-31 1,343,162,041 0 15.9252 8,434,178,000 2021-03-31
250 2021-03-30 1,343,162,041 0 15.9252 8,434,178,000 2021-02-28
251 2021-03-29 1,343,162,041 0 15.9252 8,434,178,000 2021-02-28
252 2021-03-26 1,343,162,041 0 15.9252 8,434,178,000 2021-02-28
253 2021-03-25 1,343,162,041 0 15.9252 8,434,178,000 2021-02-28
254 2021-03-24 1,343,162,041 -80,000 15.9252 8,434,178,000 2021-02-28
255 2021-03-23 1,343,242,041 0 15.9262 8,434,178,000 2021-02-28
256 2021-03-22 1,343,242,041 0 15.9262 8,434,178,000 2021-02-28
257 2021-03-19 1,343,242,041 0 15.9262 8,434,178,000 2021-02-28
258 2021-03-18 1,343,242,041 0 15.9262 8,434,178,000 2021-02-28
259 2021-03-17 1,343,242,041 0 15.9262 8,434,178,000 2021-02-28
260 2021-03-16 1,343,242,041 0 15.9262 8,434,178,000 2021-02-28
261 2021-03-15 1,343,242,041 0 15.9262 8,434,178,000 2021-02-28
262 2021-03-12 1,343,242,041 0 15.9262 8,434,178,000 2021-02-28
263 2021-03-11 1,343,242,041 0 15.9262 8,434,178,000 2021-02-28
264 2021-03-10 1,343,242,041 0 15.9262 8,434,178,000 2021-02-28
265 2021-03-09 1,343,242,041 -10,000 15.9262 8,434,178,000 2021-02-28
266 2021-03-08 1,343,252,041 0 15.9263 8,434,178,000 2021-02-28
267 2021-03-05 1,343,252,041 0 15.9263 8,434,178,000 2021-02-28
268 2021-03-04 1,343,252,041 -30,000 15.9263 8,434,178,000 2021-02-28
269 2021-03-03 1,343,282,041 0 15.9267 8,434,178,000 2021-02-28
270 2021-03-02 1,343,282,041 0 15.9267 8,434,178,000 2021-02-28
271 2021-03-01 1,343,282,041 0 15.9267 8,434,178,000 2021-02-28
272 2021-02-26 1,343,282,041 0 15.9267 8,434,178,000 2021-01-31
273 2021-02-25 1,343,282,041 0 15.9267 8,434,178,000 2021-01-31
274 2021-02-24 1,343,282,041 0 15.9267 8,434,178,000 2021-01-31
275 2021-02-23 1,343,282,041 0 15.9267 8,434,178,000 2021-01-31
276 2021-02-22 1,343,282,041 0 15.9267 8,434,178,000 2021-01-31
277 2021-02-19 1,343,282,041 0 15.9267 8,434,178,000 2021-01-31
278 2021-02-18 1,343,282,041 0 15.9267 8,434,178,000 2021-01-31
279 2021-02-17 1,343,282,041 0 15.9267 8,434,178,000 2021-01-31
280 2021-02-16 1,343,282,041 0 15.9267 8,434,178,000 2021-01-31
281 2021-02-11 1,343,282,041 -60,000 15.9267 8,434,178,000 2021-01-31
282 2021-02-10 1,343,342,041 0 15.9274 8,434,178,000 2021-01-31
283 2021-02-09 1,343,342,041 0 15.9274 8,434,178,000 2021-01-31
284 2021-02-08 1,343,342,041 0 15.9274 8,434,178,000 2021-01-31
285 2021-02-05 1,343,342,041 0 15.9274 8,434,178,000 2021-01-31
286 2021-02-04 1,343,342,041 0 15.9274 8,434,178,000 2021-01-31
287 2021-02-03 1,343,342,041 0 15.9274 8,434,178,000 2021-01-31
288 2021-02-02 1,343,342,041 0 15.9274 8,434,178,000 2021-01-31
289 2021-02-01 1,343,342,041 0 15.9274 8,434,178,000 2021-01-31
290 2021-01-29 1,343,342,041 0 15.9274 8,434,178,000 2020-12-31
291 2021-01-28 1,343,342,041 0 15.9274 8,434,178,000 2020-12-31
292 2021-01-27 1,343,342,041 0 15.9274 8,434,178,000 2020-12-31
293 2021-01-26 1,343,342,041 0 15.9274 8,434,178,000 2020-12-31
294 2021-01-25 1,343,342,041 -100,000 15.9274 8,434,178,000 2020-12-31
295 2021-01-22 1,343,442,041 0 15.9285 8,434,178,000 2020-12-31
296 2021-01-21 1,343,442,041 0 15.9285 8,434,178,000 2020-12-31
297 2021-01-20 1,343,442,041 0 15.9285 8,434,178,000 2020-12-31
298 2021-01-19 1,343,442,041 0 15.9285 8,434,178,000 2020-12-31
299 2021-01-18 1,343,442,041 0 15.9285 8,434,178,000 2020-12-31
300 2021-01-15 1,343,442,041 0 15.9285 8,434,178,000 2020-12-31
301 2021-01-14 1,343,442,041 0 15.9285 8,434,178,000 2020-12-31
302 2021-01-13 1,343,442,041 0 15.9285 8,434,178,000 2020-12-31
303 2021-01-12 1,343,442,041 0 15.9285 8,434,178,000 2020-12-31
304 2021-01-11 1,343,442,041 0 15.9285 8,434,178,000 2020-12-31
305 2021-01-08 1,343,442,041 0 15.9285 8,434,178,000 2020-12-31
306 2021-01-07 1,343,442,041 0 15.9285 8,434,178,000 2020-12-31
307 2021-01-06 1,343,442,041 0 15.9285 8,434,178,000 2020-12-31
308 2021-01-05 1,343,442,041 0 15.9285 8,434,178,000 2020-12-31
309 2021-01-04 1,343,442,041 0 15.9285 8,434,178,000 2020-12-31
310 2020-12-31 1,343,442,041 0 15.9285 8,434,178,000 2020-12-31
311 2020-12-30 1,343,442,041 0 15.9285 8,434,178,000 2020-11-30
312 2020-12-29 1,343,442,041 0 15.9285 8,434,178,000 2020-11-30
313 2020-12-28 1,343,442,041 0 15.9285 8,434,178,000 2020-11-30
314 2020-12-24 1,343,442,041 0 15.9285 8,434,178,000 2020-11-30
315 2020-12-23 1,343,442,041 0 15.9285 8,434,178,000 2020-11-30
316 2020-12-22 1,343,442,041 0 15.9285 8,434,178,000 2020-11-30
317 2020-12-21 1,343,442,041 0 15.9285 8,434,178,000 2020-11-30
318 2020-12-18 1,343,442,041 0 15.9285 8,434,178,000 2020-11-30
319 2020-12-17 1,343,442,041 0 15.9285 8,434,178,000 2020-11-30
320 2020-12-16 1,343,442,041 0 15.9285 8,434,178,000 2020-11-30
321 2020-12-15 1,343,442,041 -400,000,000 15.9285 8,434,178,000 2020-11-30
322 2020-12-14 1,743,442,041 -10,000 20.6712 8,434,178,000 2020-11-30
323 2020-12-11 1,743,452,041 0 20.6713 8,434,178,000 2020-11-30
324 2020-12-10 1,743,452,041 0 20.6713 8,434,178,000 2020-11-30
325 2020-12-09 1,743,452,041 0 20.6713 8,434,178,000 2020-11-30
326 2020-12-08 1,743,452,041 0 20.6713 8,434,178,000 2020-11-30
327 2020-12-07 1,743,452,041 0 20.6713 8,434,178,000 2020-11-30
328 2020-12-04 1,743,452,041 0 20.6713 8,434,178,000 2020-11-30
329 2020-12-03 1,743,452,041 0 20.6713 8,434,178,000 2020-11-30
330 2020-12-02 1,743,452,041 0 20.6713 8,434,178,000 2020-11-30
331 2020-12-01 1,743,452,041 0 20.6713 8,434,178,000 2020-11-30
332 2020-11-30 1,743,452,041 0 20.6713 8,434,178,000 2020-11-30
333 2020-11-27 1,743,452,041 0 20.6713 8,434,178,000 2020-10-31
334 2020-11-26 1,743,452,041 0 20.6713 8,434,178,000 2020-10-31
335 2020-11-25 1,743,452,041 0 20.6713 8,434,178,000 2020-10-31
336 2020-11-24 1,743,452,041 0 20.6713 8,434,178,000 2020-10-31
337 2020-11-23 1,743,452,041 0 20.6713 8,434,178,000 2020-10-31
338 2020-11-20 1,743,452,041 0 20.6713 8,434,178,000 2020-10-31
339 2020-11-19 1,743,452,041 0 20.6713 8,434,178,000 2020-10-31
340 2020-11-18 1,743,452,041 0 20.6713 8,434,178,000 2020-10-31
341 2020-11-17 1,743,452,041 0 20.6713 8,434,178,000 2020-10-31
342 2020-11-16 1,743,452,041 0 20.6713 8,434,178,000 2020-10-31
343 2020-11-13 1,743,452,041 0 20.6713 8,434,178,000 2020-10-31
344 2020-11-12 1,743,452,041 0 20.6713 8,434,178,000 2020-10-31
345 2020-11-11 1,743,452,041 0 20.6713 8,434,178,000 2020-10-31
346 2020-11-10 1,743,452,041 0 20.6713 8,434,178,000 2020-10-31
347 2020-11-09 1,743,452,041 0 20.6713 8,434,178,000 2020-10-31
348 2020-11-06 1,743,452,041 0 20.6713 8,434,178,000 2020-10-31
349 2020-11-05 1,743,452,041 0 20.6713 8,434,178,000 2020-10-31
350 2020-11-04 1,743,452,041 0 20.6713 8,434,178,000 2020-10-31
351 2020-11-03 1,743,452,041 0 20.6713 8,434,178,000 2020-10-31
352 2020-11-02 1,743,452,041 0 20.6713 8,434,178,000 2020-10-31
353 2020-10-30 1,743,452,041 0 20.6713 8,434,178,000 2020-09-30
354 2020-10-29 1,743,452,041 0 20.6713 8,434,178,000 2020-09-30
355 2020-10-28 1,743,452,041 0 20.6713 8,434,178,000 2020-09-30
356 2020-10-27 1,743,452,041 0 20.6713 8,434,178,000 2020-09-30
357 2020-10-23 1,743,452,041 0 20.6713 8,434,178,000 2020-09-30
358 2020-10-22 1,743,452,041 0 20.6713 8,434,178,000 2020-09-30
359 2020-10-21 1,743,452,041 0 20.6713 8,434,178,000 2020-09-30
360 2020-10-20 1,743,452,041 -14,000 20.6713 8,434,178,000 2020-09-30
361 2020-10-19 1,743,466,041 0 20.6714 8,434,178,000 2020-09-30
362 2020-10-16 1,743,466,041 0 20.6714 8,434,178,000 2020-09-30
363 2020-10-15 1,743,466,041 0 20.6714 8,434,178,000 2020-09-30
364 2020-10-14 1,743,466,041 0 20.6714 8,434,178,000 2020-09-30
365 2020-10-12 1,743,466,041 190,000 20.6714 8,434,178,000 2020-09-30
366 2020-10-09 1,743,276,041 0 20.6692 8,434,178,000 2020-09-30
367 2020-10-08 1,743,276,041 0 20.6692 8,434,178,000 2020-09-30
368 2020-10-07 1,743,276,041 0 20.6692 8,434,178,000 2020-09-30
369 2020-10-06 1,743,276,041 0 20.6692 8,434,178,000 2020-09-30
370 2020-10-05 1,743,276,041 0 20.6692 8,434,178,000 2020-09-30
371 2020-09-30 1,743,276,041 0 20.6692 8,434,178,000 2020-09-30
372 2020-09-29 1,743,276,041 0 20.6692 8,434,178,000 2020-08-31
373 2020-09-28 1,743,276,041 0 20.6692 8,434,178,000 2020-08-31
374 2020-09-25 1,743,276,041 0 20.6692 8,434,178,000 2020-08-31
375 2020-09-24 1,743,276,041 0 20.6692 8,434,178,000 2020-08-31
376 2020-09-23 1,743,276,041 0 20.6692 8,434,178,000 2020-08-31
377 2020-09-22 1,743,276,041 0 20.6692 8,434,178,000 2020-08-31
378 2020-09-21 1,743,276,041 0 20.6692 8,434,178,000 2020-08-31
379 2020-09-18 1,743,276,041 500,000 20.6692 8,434,178,000 2020-08-31
380 2020-09-17 1,742,776,041 0 20.6633 8,434,178,000 2020-08-31
381 2020-09-16 1,742,776,041 0 20.6633 8,434,178,000 2020-08-31
382 2020-09-15 1,742,776,041 -400,000 20.6633 8,434,178,000 2020-08-31
383 2020-09-14 1,743,176,041 0 20.6680 8,434,178,000 2020-08-31
384 2020-09-11 1,743,176,041 0 20.6680 8,434,178,000 2020-08-31
385 2020-09-10 1,743,176,041 0 20.6680 8,434,178,000 2020-08-31
386 2020-09-09 1,743,176,041 0 20.6680 8,434,178,000 2020-08-31
387 2020-09-08 1,743,176,041 0 20.6680 8,434,178,000 2020-08-31
388 2020-09-07 1,743,176,041 0 20.6680 8,434,178,000 2020-08-31
389 2020-09-04 1,743,176,041 0 20.6680 8,434,178,000 2020-08-31
390 2020-09-03 1,743,176,041 0 20.6680 8,434,178,000 2020-08-31
391 2020-09-02 1,743,176,041 0 20.6680 8,434,178,000 2020-08-31
392 2020-09-01 1,743,176,041 0 20.6680 8,434,178,000 2020-08-31
393 2020-08-31 1,743,176,041 0 20.6680 8,434,178,000 2020-08-31
394 2020-08-28 1,743,176,041 0 20.6680 8,434,178,000 2020-07-31
395 2020-08-27 1,743,176,041 0 20.6680 8,434,178,000 2020-07-31
396 2020-08-26 1,743,176,041 0 20.6680 8,434,178,000 2020-07-31
397 2020-08-25 1,743,176,041 0 20.6680 8,434,178,000 2020-07-31
398 2020-08-24 1,743,176,041 0 20.6680 8,434,178,000 2020-07-31
399 2020-08-21 1,743,176,041 0 20.6680 8,434,178,000 2020-07-31
400 2020-08-20 1,743,176,041 0 20.6680 8,434,178,000 2020-07-31
401 2020-08-19 1,743,176,041 0 20.6680 8,434,178,000 2020-07-31
402 2020-08-18 1,743,176,041 0 20.6680 8,434,178,000 2020-07-31
403 2020-08-17 1,743,176,041 0 20.6680 8,434,178,000 2020-07-31
404 2020-08-14 1,743,176,041 0 20.6680 8,434,178,000 2020-07-31
405 2020-08-13 1,743,176,041 0 20.6680 8,434,178,000 2020-07-31
406 2020-08-12 1,743,176,041 0 20.6680 8,434,178,000 2020-07-31
407 2020-08-11 1,743,176,041 0 20.6680 8,434,178,000 2020-07-31
408 2020-08-10 1,743,176,041 0 20.6680 8,434,178,000 2020-07-31
409 2020-08-07 1,743,176,041 0 20.6680 8,434,178,000 2020-07-31
410 2020-08-06 1,743,176,041 0 20.6680 8,434,178,000 2020-07-31
411 2020-08-05 1,743,176,041 0 20.6680 8,434,178,000 2020-07-31
412 2020-08-04 1,743,176,041 0 20.6680 8,434,178,000 2020-07-31
413 2020-08-03 1,743,176,041 -60,000 20.6680 8,434,178,000 2020-07-31
414 2020-07-31 1,743,236,041 0 20.6687 8,434,178,000 2020-07-31
415 2020-07-30 1,743,236,041 0 20.6687 8,434,178,000 2020-06-30
416 2020-07-29 1,743,236,041 0 20.6687 8,434,178,000 2020-06-30
417 2020-07-28 1,743,236,041 0 20.6687 8,434,178,000 2020-06-30
418 2020-07-27 1,743,236,041 0 20.6687 8,434,178,000 2020-06-30
419 2020-07-24 1,743,236,041 0 20.6687 8,434,178,000 2020-06-30
420 2020-07-23 1,743,236,041 0 20.6687 8,434,178,000 2020-06-30
421 2020-07-22 1,743,236,041 0 20.6687 8,434,178,000 2020-06-30
422 2020-07-21 1,743,236,041 0 20.6687 8,434,178,000 2020-06-30
423 2020-07-20 1,743,236,041 0 20.6687 8,434,178,000 2020-06-30
424 2020-07-17 1,743,236,041 0 20.6687 8,434,178,000 2020-06-30
425 2020-07-16 1,743,236,041 0 20.6687 8,434,178,000 2020-06-30
426 2020-07-15 1,743,236,041 0 20.6687 8,434,178,000 2020-06-30
427 2020-07-14 1,743,236,041 0 20.6687 8,434,178,000 2020-06-30
428 2020-07-13 1,743,236,041 0 20.6687 8,434,178,000 2020-06-30
429 2020-07-10 1,743,236,041 0 20.6687 8,434,178,000 2020-06-30
430 2020-07-09 1,743,236,041 0 20.6687 8,434,178,000 2020-06-30
431 2020-07-08 1,743,236,041 0 20.6687 8,434,178,000 2020-06-30
432 2020-07-07 1,743,236,041 0 20.6687 8,434,178,000 2020-06-30
433 2020-07-06 1,743,236,041 0 20.6687 8,434,178,000 2020-06-30
434 2020-07-03 1,743,236,041 0 20.6687 8,434,178,000 2020-06-30
435 2020-07-02 1,743,236,041 0 20.6687 8,434,178,000 2020-06-30
436 2020-06-30 1,743,236,041 0 20.6687 8,434,178,000 2020-06-30
437 2020-06-29 1,743,236,041 0 20.6687 8,434,178,000 2020-05-31
438 2020-06-26 1,743,236,041 0 20.6687 8,434,178,000 2020-05-31
439 2020-06-24 1,743,236,041 0 20.6687 8,434,178,000 2020-05-31
440 2020-06-23 1,743,236,041 0 20.6687 8,434,178,000 2020-05-31
441 2020-06-22 1,743,236,041 0 20.6687 8,434,178,000 2020-05-31
442 2020-06-19 1,743,236,041 0 20.6687 8,434,178,000 2020-05-31
443 2020-06-18 1,743,236,041 0 20.6687 8,434,178,000 2020-05-31
444 2020-06-17 1,743,236,041 0 20.6687 8,434,178,000 2020-05-31
445 2020-06-16 1,743,236,041 0 20.6687 8,434,178,000 2020-05-31
446 2020-06-15 1,743,236,041 0 20.6687 8,434,178,000 2020-05-31
447 2020-06-12 1,743,236,041 -20,000 20.6687 8,434,178,000 2020-05-31
448 2020-06-11 1,743,256,041 0 20.6690 8,434,178,000 2020-05-31
449 2020-06-10 1,743,256,041 0 20.6690 8,434,178,000 2020-05-31
450 2020-06-09 1,743,256,041 0 20.6690 8,434,178,000 2020-05-31
451 2020-06-08 1,743,256,041 0 20.6690 8,434,178,000 2020-05-31
452 2020-06-05 1,743,256,041 0 20.6690 8,434,178,000 2020-05-31
453 2020-06-04 1,743,256,041 0 20.6690 8,434,178,000 2020-05-31
454 2020-06-03 1,743,256,041 0 20.6690 8,434,178,000 2020-05-31
455 2020-06-02 1,743,256,041 0 20.6690 8,434,178,000 2020-05-31
456 2020-06-01 1,743,256,041 100,000 20.6690 8,434,178,000 2020-05-31
457 2020-05-29 1,743,156,041 0 20.6678 8,434,178,000 2020-04-30
458 2020-05-28 1,743,156,041 0 20.6678 8,434,178,000 2020-04-30
459 2020-05-27 1,743,156,041 0 20.6678 8,434,178,000 2020-04-30
460 2020-05-26 1,743,156,041 0 20.6678 8,434,178,000 2020-04-30
461 2020-05-25 1,743,156,041 0 20.6678 8,434,178,000 2020-04-30
462 2020-05-22 1,743,156,041 0 20.6678 8,434,178,000 2020-04-30
463 2020-05-21 1,743,156,041 0 20.6678 8,434,178,000 2020-04-30
464 2020-05-20 1,743,156,041 0 20.6678 8,434,178,000 2020-04-30
465 2020-05-19 1,743,156,041 0 20.6678 8,434,178,000 2020-04-30
466 2020-05-18 1,743,156,041 0 20.6678 8,434,178,000 2020-04-30
467 2020-05-15 1,743,156,041 758,000 20.6678 8,434,178,000 2020-04-30
468 2020-05-14 1,742,398,041 0 20.6588 8,434,178,000 2020-04-30
469 2020-05-13 1,742,398,041 680,000 20.6588 8,434,178,000 2020-04-30
470 2020-05-12 1,741,718,041 886,000 20.6507 8,434,178,000 2020-04-30
471 2020-05-11 1,740,832,041 -474,000 20.6402 8,434,178,000 2020-04-30
472 2020-05-08 1,741,306,041 -130,000 20.6458 8,434,178,000 2020-04-30
473 2020-05-07 1,741,436,041 0 20.6474 8,434,178,000 2020-04-30
474 2020-05-06 1,741,436,041 0 20.6474 8,434,178,000 2020-04-30
475 2020-05-05 1,741,436,041 -4,000 20.6474 8,434,178,000 2020-04-30
476 2020-05-04 1,741,440,041 12,000 20.6474 8,434,178,000 2020-04-30
477 2020-04-29 1,741,428,041 -134,000 20.6473 8,434,178,000 2020-03-31
478 2020-04-28 1,741,562,041 -224,000 20.6489 8,434,178,000 2020-03-31
479 2020-04-27 1,741,786,041 0 20.6515 8,434,178,000 2020-03-31
480 2020-04-24 1,741,786,041 0 20.6515 8,434,178,000 2020-03-31
481 2020-04-23 1,741,786,041 -1,238,000 20.6515 8,434,178,000 2020-03-31
482 2020-04-22 1,743,024,041 42,000 20.6662 8,434,178,000 2020-03-31
483 2020-04-21 1,742,982,041 318,000 20.6657 8,434,178,000 2020-03-31
484 2020-04-20 1,742,664,041 152,000 20.6619 8,434,178,000 2020-03-31
485 2020-04-17 1,742,512,041 56,000 20.6601 8,434,178,000 2020-03-31
486 2020-04-16 1,742,456,041 -4,422,000 20.6595 8,434,178,000 2020-03-31
487 2020-04-15 1,746,878,041 50,000 20.7119 8,434,178,000 2020-03-31
488 2020-04-14 1,746,828,041 820,000 20.7113 8,434,178,000 2020-03-31
489 2020-04-09 1,746,008,041 198,000 20.7016 8,434,178,000 2020-03-31
490 2020-04-08 1,745,810,041 360,000 20.6992 8,434,178,000 2020-03-31
491 2020-04-07 1,745,450,041 -6,000 20.6950 8,434,178,000 2020-03-31
492 2020-04-06 1,745,456,041 54,000 20.6950 8,434,178,000 2020-03-31
493 2020-04-03 1,745,402,041 452,000 20.6944 8,434,178,000 2020-03-31
494 2020-04-02 1,744,950,041 2,606,000 20.6890 8,434,178,000 2020-03-31
495 2020-04-01 1,742,344,041 -76,000 20.6581 8,434,178,000 2020-03-31
496 2020-03-31 1,742,420,041 650,000 20.6590 8,434,178,000 2020-03-31
497 2020-03-30 1,741,770,041 -256,000 20.6513 8,434,178,000 2020-02-29
498 2020-03-27 1,742,026,041 -120,000 20.6544 8,434,178,000 2020-02-29
499 2020-03-26 1,742,146,041 -532,000 20.6558 8,434,178,000 2020-02-29
500 2020-03-25 1,742,678,041 -642,000 20.6621 8,434,178,000 2020-02-29
501 2020-03-24 1,743,320,041 1,220,000 20.6697 8,434,178,000 2020-02-29
502 2020-03-23 1,742,100,041 -1,622,000 20.6552 8,434,178,000 2020-02-29
503 2020-03-20 1,743,722,041 172,000 20.6745 8,434,178,000 2020-02-29
504 2020-03-19 1,743,550,041 -410,000 20.6724 8,434,178,000 2020-02-29
505 2020-03-18 1,743,960,041 -10,000 20.6773 8,434,178,000 2020-02-29
506 2020-03-17 1,743,970,041 -380,000 20.6774 8,434,178,000 2020-02-29
507 2020-03-16 1,744,350,041 0 20.6819 8,434,178,000 2020-02-29
508 2020-03-13 1,744,350,041 -250,000 20.6819 8,434,178,000 2020-02-29
509 2020-03-12 1,744,600,041 -30,000 20.6849 8,434,178,000 2020-02-29
510 2020-03-11 1,744,630,041 -100,000 20.6852 8,434,178,000 2020-02-29
511 2020-03-10 1,744,730,041 256,000 20.6864 8,434,178,000 2020-02-29
512 2020-03-09 1,744,474,041 20,000 20.6834 8,434,178,000 2020-02-29
513 2020-03-06 1,744,454,041 1,000,000 20.6832 8,434,178,000 2020-02-29
514 2020-03-05 1,743,454,041 -620,000 20.6713 8,434,178,000 2020-02-29
515 2020-03-04 1,744,074,041 -280,000 20.6786 8,434,178,000 2020-02-29
516 2020-03-03 1,744,354,041 -1,000,000 20.6820 8,434,178,000 2020-02-29
517 2020-03-02 1,745,354,041 -970,000 20.6938 8,434,178,000 2020-02-29
518 2020-02-28 1,746,324,041 -960,000 20.7053 8,434,178,000 2020-01-31
519 2020-02-27 1,747,284,041 158,000 20.7167 8,434,178,000 2020-01-31
520 2020-02-26 1,747,126,041 -1,202,000 20.7148 8,434,178,000 2020-01-31
521 2020-02-25 1,748,328,041 1,936,000 20.7291 8,434,178,000 2020-01-31
522 2020-02-24 1,746,392,041 11,034,000 20.7061 8,434,178,000 2020-01-31
523 2020-02-21 1,735,358,041 -2,574,000 20.5753 8,434,178,000 2020-01-31
524 2020-02-20 1,737,932,041 716,000 20.6058 8,434,178,000 2020-01-31
525 2020-02-19 1,737,216,041 1,924,000 20.5973 8,434,178,000 2020-01-31
526 2020-02-18 1,735,292,041 1,456,000 20.5745 8,434,178,000 2020-01-31
527 2020-02-17 1,733,836,041 -4,000 20.5573 8,434,178,000 2020-01-31
528 2020-02-14 1,733,840,041 0 20.5573 8,434,178,000 2020-01-31
529 2020-02-13 1,733,840,041 -344,000 20.5573 8,434,178,000 2020-01-31
530 2020-02-12 1,734,184,041 78,000 20.5614 8,434,178,000 2020-01-31
531 2020-02-11 1,734,106,041 -1,010,000 20.5605 8,434,178,000 2020-01-31
532 2020-02-10 1,735,116,041 -814,000 20.5724 8,434,178,000 2020-01-31
533 2020-02-07 1,735,930,041 -636,000 20.5821 8,434,178,000 2020-01-31
534 2020-02-06 1,736,566,041 -548,000 20.5896 8,434,178,000 2020-01-31
535 2020-02-05 1,737,114,041 62,000 20.5961 8,434,178,000 2020-01-31
536 2020-02-04 1,737,052,041 -30,000 20.5954 8,434,178,000 2020-01-31
537 2020-02-03 1,737,082,041 -2,466,000 20.5957 8,434,178,000 2020-01-31
538 2020-01-31 1,739,548,041 584,000 20.6250 8,434,178,000 2020-01-31
539 2020-01-30 1,738,964,041 -2,242,000 20.6181 8,434,178,000 2019-12-31
540 2020-01-29 1,741,206,041 -117,438 20.6446 8,434,178,000 2019-12-31
541 2020-01-24 1,741,323,479 0 20.6460 8,434,178,000 2019-12-31
542 2020-01-23 1,741,323,479 -612,000 20.6460 8,434,178,000 2019-12-31
543 2020-01-22 1,741,935,479 2,494,000 20.6533 8,434,178,000 2019-12-31
544 2020-01-21 1,739,441,479 -10,182,000 20.6237 8,434,178,000 2019-12-31
545 2020-01-20 1,749,623,479 424,000 20.7444 8,434,178,000 2019-12-31
546 2020-01-17 1,749,199,479 996,000 20.7394 8,434,178,000 2019-12-31
547 2020-01-16 1,748,203,479 412,000 20.7276 8,434,178,000 2019-12-31
548 2020-01-15 1,747,791,479 270,000 20.7227 8,434,178,000 2019-12-31
549 2020-01-14 1,747,521,479 918,000 20.7195 8,434,178,000 2019-12-31
550 2020-01-13 1,746,603,479 -940,000 20.7086 8,434,178,000 2019-12-31
551 2020-01-10 1,747,543,479 386,000 20.7198 8,434,178,000 2019-12-31
552 2020-01-09 1,747,157,479 1,116,000 20.7152 8,434,178,000 2019-12-31
553 2020-01-08 1,746,041,479 1,038,000 20.7020 8,434,178,000 2019-12-31
554 2020-01-07 1,745,003,479 -688,000 20.6897 8,434,178,000 2019-12-31
555 2020-01-06 1,745,691,479 1,420,000 20.6978 8,434,178,000 2019-12-31
556 2020-01-03 1,744,271,479 196,000 20.6810 8,434,178,000 2019-12-31
557 2020-01-02 1,744,075,479 4,208,000 20.6787 8,434,178,000 2019-12-31
558 2019-12-31 1,739,867,479 0 20.6288 8,434,178,000 2019-12-31
559 2019-12-30 1,739,867,479 -94,000 20.6288 8,434,178,000 2019-11-30
560 2019-12-27 1,739,961,479 320,000 20.6299 8,434,178,000 2019-11-30
561 2019-12-24 1,739,641,479 0 20.6261 8,434,178,000 2019-11-30
562 2019-12-23 1,739,641,479 -150,000 20.6261 8,434,178,000 2019-11-30
563 2019-12-20 1,739,791,479 4,460,000 20.6279 8,434,178,000 2019-11-30
564 2019-12-19 1,735,331,479 5,710,000 20.5750 8,434,178,000 2019-11-30
565 2019-12-18 1,729,621,479 4,138,000 20.5073 8,434,178,000 2019-11-30
566 2019-12-17 1,725,483,479 542,000 20.4582 8,434,178,000 2019-11-30
567 2019-12-16 1,724,941,479 0 20.4518 8,434,178,000 2019-11-30
568 2019-12-13 1,724,941,479 2,000 20.4518 8,434,178,000 2019-11-30
569 2019-12-12 1,724,939,479 2,908,000 20.4518 8,434,178,000 2019-11-30
570 2019-12-11 1,722,031,479 0 20.4173 8,434,178,000 2019-11-30
571 2019-12-10 1,722,031,479 4,710,000 20.4173 8,434,178,000 2019-11-30
572 2019-12-09 1,717,321,479 500,000 20.3615 8,434,178,000 2019-11-30
573 2019-12-06 1,716,821,479 -84,000 20.3555 8,434,178,000 2019-11-30
574 2019-12-05 1,716,905,479 1,010,000 20.3565 8,434,178,000 2019-11-30
575 2019-12-04 1,715,895,479 -44,494,000 20.3445 8,434,178,000 2019-11-30
576 2019-12-03 1,760,389,479 -600,000 20.8721 8,434,178,000 2019-11-30
577 2019-12-02 1,760,989,479 -240,000 20.8792 8,434,178,000 2019-11-30
578 2019-11-29 1,761,229,479 1,596,579 20.8821 8,434,178,000 2019-10-31
579 2019-11-28 1,759,632,900 -6,000 20.8631 8,434,178,000 2019-10-31
580 2019-11-27 1,759,638,900 152,000 20.8632 8,434,178,000 2019-10-31
581 2019-11-26 1,759,486,900 2,800,000 20.8614 8,434,178,000 2019-10-31
582 2019-11-25 1,756,686,900 -70,335,288 20.8282 8,434,178,000 2019-10-31
583 2019-11-22 1,827,022,188 260,000 21.6621 8,434,178,000 2019-10-31
584 2019-11-21 1,826,762,188 -93,501 21.6590 8,434,178,000 2019-10-31
585 2019-11-20 1,826,855,689 2,378,001 21.6602 8,434,178,000 2019-10-31
586 2019-11-19 1,824,477,688 798,196 21.6320 8,434,178,000 2019-10-31
587 2019-11-18 1,823,679,492 2,704,452 21.6225 8,434,178,000 2019-10-31
588 2019-11-15 1,820,975,040 1,050,000 21.5904 8,434,178,000 2019-10-31
589 2019-11-14 1,819,925,040 382,000 21.5780 8,434,178,000 2019-10-31
590 2019-11-13 1,819,543,040 1,380,000 21.5734 8,434,178,000 2019-10-31
591 2019-11-12 1,818,163,040 -322,000 21.5571 8,434,178,000 2019-10-31
592 2019-11-11 1,818,485,040 -160,000 21.5609 8,434,178,000 2019-10-31
593 2019-11-08 1,818,645,040 2,186,000 21.5628 8,434,178,000 2019-10-31
594 2019-11-07 1,816,459,040 1,266,000 21.5369 8,434,178,000 2019-10-31
595 2019-11-06 1,815,193,040 -1,178,000 21.5219 8,434,178,000 2019-10-31
596 2019-11-05 1,816,371,040 -5,490,000 21.5358 8,434,178,000 2019-10-31
597 2019-11-04 1,821,861,040 -258,000 21.6009 8,434,178,000 2019-10-31
598 2019-11-01 1,822,119,040 -214,000 21.6040 8,434,178,000 2019-10-31
599 2019-10-31 1,822,333,040 464,000 21.6065 8,434,178,000 2019-10-31
600 2019-10-30 1,821,869,040 1,556,000 21.6010 8,434,178,000 2019-09-30
601 2019-10-29 1,820,313,040 502,542 21.5826 8,434,178,000 2019-09-30
602 2019-10-28 1,819,810,498 1,210,440 21.5766 8,434,178,000 2019-09-30
603 2019-10-25 1,818,600,058 -548,985 21.5623 8,434,178,000 2019-09-30
604 2019-10-24 1,819,149,043 1,567,923 21.5688 8,434,178,000 2019-09-30
605 2019-10-23 1,817,581,120 -554,702 21.5502 8,434,178,000 2019-09-30
606 2019-10-22 1,818,135,822 1,079,041 21.5568 8,434,178,000 2019-09-30
607 2019-10-21 1,817,056,781 1,129,310 21.5440 8,434,178,000 2019-09-30
608 2019-10-18 1,815,927,471 3,325,088 21.5306 8,434,178,000 2019-09-30
609 2019-10-17 1,812,602,383 1,728,000 21.4912 8,434,178,000 2019-09-30
610 2019-10-16 1,810,874,383 1,522,000 21.4707 8,434,178,000 2019-09-30
611 2019-10-15 1,809,352,383 -594,000 21.4526 8,434,178,000 2019-09-30
612 2019-10-14 1,809,946,383 -354,000 21.4597 8,434,178,000 2019-09-30
613 2019-10-11 1,810,300,383 1,762,000 21.4639 8,434,178,000 2019-09-30
614 2019-10-10 1,808,538,383 -894,000 21.4430 8,434,178,000 2019-09-30
615 2019-10-09 1,809,432,383 18,000 21.4536 8,434,178,000 2019-09-30
616 2019-10-08 1,809,414,383 -142,000 21.4534 8,434,178,000 2019-09-30
617 2019-10-04 1,809,556,383 326,000 21.4550 8,434,178,000 2019-09-30
618 2019-10-03 1,809,230,383 -1,314,457 21.4512 8,434,178,000 2019-09-30
619 2019-10-02 1,810,544,840 -822,060 21.4668 8,434,178,000 2019-09-30
620 2019-09-30 1,811,366,900 -400,000 21.4765 8,434,178,000 2019-09-30
621 2019-09-27 1,811,766,900 -120,000 21.4813 8,434,178,000 2019-08-31
622 2019-09-26 1,811,886,900 -5,180,000 21.4827 8,434,178,000 2019-08-31
623 2019-09-25 1,817,066,900 -170,000 21.5441 8,434,178,000 2019-08-31
624 2019-09-24 1,817,236,900 -148,000 21.5461 8,434,178,000 2019-08-31
625 2019-09-23 1,817,384,900 -282,000 21.5479 8,434,178,000 2019-08-31
626 2019-09-20 1,817,666,900 -740,000 21.5512 8,434,178,000 2019-08-31
627 2019-09-19 1,818,406,900 -564,000 21.5600 8,434,178,000 2019-08-31
628 2019-09-18 1,818,970,900 -870,000 21.5667 8,434,178,000 2019-08-31
629 2019-09-17 1,819,840,900 -3,826,000 21.5770 8,434,178,000 2019-08-31
630 2019-09-16 1,823,666,900 -1,254,000 21.6223 8,434,178,000 2019-08-31
631 2019-09-13 1,824,920,900 -4,800,000 21.6372 8,434,178,000 2019-08-31
632 2019-09-12 1,829,720,900 -1,594,000 21.6941 8,434,178,000 2019-08-31
633 2019-09-11 1,831,314,900 -2,948,000 21.7130 8,434,178,000 2019-08-31
634 2019-09-10 1,834,262,900 132,000 21.7480 8,434,178,000 2019-08-31
635 2019-09-09 1,834,130,900 300,000 21.7464 8,434,178,000 2019-08-31
636 2019-09-06 1,833,830,900 -2,968,000 21.7429 8,434,178,000 2019-08-31
637 2019-09-05 1,836,798,900 -284,000 21.7780 8,434,178,000 2019-08-31
638 2019-09-04 1,837,082,900 -84,000 21.7814 8,434,178,000 2019-08-31
639 2019-09-03 1,837,166,900 -2,062,000 21.7824 8,434,178,000 2019-08-31
640 2019-09-02 1,839,228,900 -2,950,000 21.8069 8,434,178,000 2019-08-31
641 2019-08-30 1,842,178,900 618,000 21.8418 8,434,178,000 2019-07-31
642 2019-08-29 1,841,560,900 278,000 21.8345 8,434,178,000 2019-07-31
643 2019-08-28 1,841,282,900 -998,000 21.8312 8,434,178,000 2019-07-31
644 2019-08-27 1,842,280,900 -2,266,000 21.8430 8,434,178,000 2019-07-31
645 2019-08-26 1,844,546,900 -322,000 21.8699 8,434,178,000 2019-07-31
646 2019-08-23 1,844,868,900 736,000 21.8737 8,434,178,000 2019-07-31
647 2019-08-22 1,844,132,900 816,000 21.8650 8,434,178,000 2019-07-31
648 2019-08-21 1,843,316,900 -1,528,000 21.8553 8,434,178,000 2019-07-31
649 2019-08-20 1,844,844,900 582,000 21.8734 8,434,178,000 2019-07-31
650 2019-08-19 1,844,262,900 0 21.8665 8,434,178,000 2019-07-31
651 2019-08-16 1,844,262,900 1,160,000 21.8665 8,434,178,000 2019-07-31
652 2019-08-15 1,843,102,900 -44,000 21.8528 8,434,178,000 2019-07-31
653 2019-08-14 1,843,146,900 112,000 21.8533 8,434,178,000 2019-07-31
654 2019-08-13 1,843,034,900 -346,000 21.8520 8,434,178,000 2019-07-31
655 2019-08-12 1,843,380,900 -362,000 21.8561 8,434,178,000 2019-07-31
656 2019-08-09 1,843,742,900 -1,246,000 21.8604 8,434,178,000 2019-07-31
657 2019-08-08 1,844,988,900 1,212,000 21.8751 8,434,178,000 2019-07-31
658 2019-08-07 1,843,776,900 1,286,000 21.8608 8,434,178,000 2019-07-31
659 2019-08-06 1,842,490,900 2,262,000 21.8455 8,434,178,000 2019-07-31
660 2019-08-05 1,840,228,900 820,000 21.8187 8,434,178,000 2019-07-31
661 2019-08-02 1,839,408,900 564,000 21.8090 8,434,178,000 2019-07-31
662 2019-08-01 1,838,844,900 3,094,000 21.8023 8,434,178,000 2019-07-31
663 2019-07-31 1,835,750,900 224,000 21.7656 8,434,178,000 2019-07-31
664 2019-07-30 1,835,526,900 2,596,000 21.7630 8,434,178,000 2019-06-30
665 2019-07-29 1,832,930,900 986,000 21.7322 8,434,178,000 2019-06-30
666 2019-07-26 1,831,944,900 3,362,000 21.7205 8,434,178,000 2019-06-30
667 2019-07-25 1,828,582,900 -48,000 21.6806 8,434,178,000 2019-06-30
668 2019-07-24 1,828,630,900 -258,000 21.6812 8,434,178,000 2019-06-30
669 2019-07-23 1,828,888,900 202,000 21.6843 8,434,178,000 2019-06-30
670 2019-07-22 1,828,686,900 2,176,000 21.6819 8,434,178,000 2019-06-30
671 2019-07-19 1,826,510,900 188,000 21.6561 8,434,178,000 2019-06-30
672 2019-07-18 1,826,322,900 74,000 21.6538 8,434,178,000 2019-06-30
673 2019-07-17 1,826,248,900 1,190,000 21.6530 8,434,178,000 2019-06-30
674 2019-07-16 1,825,058,900 306,000 21.6388 8,434,178,000 2019-06-30
675 2019-07-15 1,824,752,900 -498,000 21.6352 8,434,178,000 2019-06-30
676 2019-07-12 1,825,250,900 1,796,000 21.6411 8,434,178,000 2019-06-30
677 2019-07-11 1,823,454,900 50,000 21.6198 8,434,178,000 2019-06-30
678 2019-07-10 1,823,404,900 1,966,000 21.6192 8,434,178,000 2019-06-30
679 2019-07-09 1,821,438,900 618,000 21.5959 8,434,178,000 2019-06-30
680 2019-07-08 1,820,820,900 2,234,000 21.5886 8,434,178,000 2019-06-30
681 2019-07-05 1,818,586,900 2,900,000 21.5621 8,434,178,000 2019-06-30
682 2019-07-04 1,815,686,900 4,738,000 21.5277 8,434,178,000 2019-06-30
683 2019-07-03 1,810,948,900 1,166,000 21.4716 8,434,178,000 2019-06-30
684 2019-07-02 1,809,782,900 -320,000 21.4577 8,434,178,000 2019-06-30
685 2019-06-28 1,810,102,900 1,298,000 21.4615 8,434,178,000 2019-05-31
686 2019-06-27 1,808,804,900 806,000 21.4461 8,434,178,000 2019-05-31
687 2019-06-26 1,807,998,900 1,030,000 21.4366 8,434,178,000 2019-05-31
688 2019-06-25 1,806,968,900 -590,000 21.4244 8,434,178,000 2019-05-31
689 2019-06-24 1,807,558,900 -1,636,000 21.4314 8,434,178,000 2019-05-31
690 2019-06-21 1,809,194,900 -1,048,000 21.4508 8,434,178,000 2019-05-31
691 2019-06-20 1,810,242,900 -1,900,000 21.4632 8,434,178,000 2019-05-31
692 2019-06-19 1,812,142,900 -1,440,000 21.4857 8,434,178,000 2019-05-31
693 2019-06-18 1,813,582,900 3,042,000 21.5028 8,434,178,000 2019-05-31
694 2019-06-17 1,810,540,900 -290,000 21.4667 8,434,178,000 2019-05-31
695 2019-06-14 1,810,830,900 2,890,000 21.4702 8,434,178,000 2019-05-31
696 2019-06-13 1,807,940,900 -712,000 21.4359 8,434,178,000 2019-05-31
697 2019-06-12 1,808,652,900 -1,372,000 21.4443 8,434,178,000 2019-05-31
698 2019-06-11 1,810,024,900 184,000 21.4606 8,434,178,000 2019-05-31
699 2019-06-10 1,809,840,900 156,000 21.4584 8,434,178,000 2019-05-31
700 2019-06-06 1,809,684,900 -2,606,000 21.4566 8,434,178,000 2019-05-31
701 2019-06-05 1,812,290,900 -980,000 21.4875 8,434,178,000 2019-05-31
702 2019-06-04 1,813,270,900 230,000 21.4991 8,434,178,000 2019-05-31
703 2019-06-03 1,813,040,900 -290,000 21.4964 8,434,178,000 2019-05-31
704 2019-05-31 1,813,330,900 926,000 21.4998 8,434,178,000 2019-05-31
705 2019-05-30 1,812,404,900 -258,000 21.4888 8,434,178,000 2019-04-30
706 2019-05-29 1,812,662,900 92,000 21.4919 8,434,178,000 2019-04-30
707 2019-05-28 1,812,570,900 1,266,000 21.4908 8,434,178,000 2019-04-30
708 2019-05-27 1,811,304,900 2,722,000 21.4758 8,434,178,000 2019-04-30
709 2019-05-24 1,808,582,900 10,730,000 21.4435 8,434,178,000 2019-04-30
710 2019-05-23 1,797,852,900 1,600,000 21.3163 8,434,178,000 2019-04-30
711 2019-05-22 1,796,252,900 1,116,000 21.2973 8,434,178,000 2019-04-30
712 2019-05-21 1,795,136,900 3,470,000 21.2841 8,434,178,000 2019-04-30
713 2019-05-20 1,791,666,900 -292,000 21.2429 8,434,178,000 2019-04-30
714 2019-05-17 1,791,958,900 184,000 21.2464 8,434,178,000 2019-04-30
715 2019-05-16 1,791,774,900 1,016,000 21.2442 8,434,178,000 2019-04-30
716 2019-05-15 1,790,758,900 464,000 21.2322 8,434,178,000 2019-04-30
717 2019-05-14 1,790,294,900 -1,390,000 21.2267 8,434,178,000 2019-04-30
718 2019-05-10 1,791,684,900 900,000 21.2431 8,434,178,000 2019-04-30
719 2019-05-09 1,790,784,900 2,580,000 21.2325 8,434,178,000 2019-04-30
720 2019-05-08 1,788,204,900 -90,000 21.2019 8,434,178,000 2019-04-30
721 2019-05-07 1,788,294,900 342,000 21.2030 8,434,178,000 2019-04-30
722 2019-05-06 1,787,952,900 2,780,000 21.1989 8,434,178,000 2019-04-30
723 2019-05-03 1,785,172,900 3,238,000 21.1659 8,434,178,000 2019-04-30
724 2019-05-02 1,781,934,900 2,820,000 21.1275 8,434,178,000 2019-04-30
725 2019-04-30 1,779,114,900 3,712,000 21.0941 8,434,178,000 2019-04-30
726 2019-04-29 1,775,402,900 1,356,000 21.0501 8,434,178,000 2019-03-31
727 2019-04-26 1,774,046,900 11,194,000 21.0340 8,434,178,000 2019-03-31
728 2019-04-25 1,762,852,900 11,008,000 20.9013 8,434,178,000 2019-03-31
729 2019-04-24 1,751,844,900 580,000 20.7708 8,434,178,000 2019-03-31
730 2019-04-23 1,751,264,900 -1,592,000 20.7639 8,434,178,000 2019-03-31
731 2019-04-18 1,752,856,900 -1,762,000 20.7828 8,434,178,000 2019-03-31
732 2019-04-17 1,754,618,900 4,096,000 20.8037 8,434,178,000 2019-03-31
733 2019-04-16 1,750,522,900 -1,496,000 20.7551 8,434,178,000 2019-03-31
734 2019-04-15 1,752,018,900 5,828,000 20.7728 8,434,178,000 2019-03-31
735 2019-04-12 1,746,190,900 8,236,000 20.7037 8,434,178,000 2019-03-31
736 2019-04-11 1,737,954,900 7,400,000 20.6061 8,434,178,000 2019-03-31
737 2019-04-10 1,730,554,900 13,268,000 20.5184 8,434,178,000 2019-03-31
738 2019-04-09 1,717,286,900 5,796,000 20.3610 8,434,178,000 2019-03-31
739 2019-04-08 1,711,490,900 10,690,000 20.2923 8,434,178,000 2019-03-31
740 2019-04-04 1,700,800,900 32,694,000 20.1656 8,434,178,000 2019-03-31
741 2019-04-03 1,668,106,900 6,682,000 19.7779 8,434,178,000 2019-03-31
742 2019-04-02 1,661,424,900 -5,168,000 19.6987 8,434,178,000 2019-03-31
743 2019-04-01 1,666,592,900 -20,000 19.7600 8,434,178,000 2019-03-31
744 2019-03-29 1,666,612,900 -384,000 19.7602 8,434,178,000 2019-02-28
745 2019-03-28 1,666,996,900 -554,000 19.7648 8,434,178,000 2019-02-28
746 2019-03-27 1,667,550,900 26,000 19.7714 8,434,178,000 2019-02-28
747 2019-03-26 1,667,524,900 474,000 19.7710 8,434,178,000 2019-02-28
748 2019-03-25 1,667,050,900 -294,000 19.7654 8,434,178,000 2019-02-28
749 2019-03-22 1,667,344,900 -614,000 19.7689 8,434,178,000 2019-02-28
750 2019-03-21 1,667,958,900 -32,000 19.7762 8,434,178,000 2019-02-28
751 2019-03-20 1,667,990,900 64,000 19.7766 8,434,178,000 2019-02-28
752 2019-03-19 1,667,926,900 -320,000 19.7758 8,434,178,000 2019-02-28
753 2019-03-18 1,668,246,900 -50,000 19.7796 8,434,178,000 2019-02-28
754 2019-03-15 1,668,296,900 80,000 19.7802 8,434,178,000 2019-02-28
755 2019-03-14 1,668,216,900 1,320,000 19.7792 8,434,178,000 2019-02-28
756 2019-03-13 1,666,896,900 -6,000 19.7636 8,434,178,000 2019-02-28
757 2019-03-12 1,666,902,900 -510,000 19.7637 8,434,178,000 2019-02-28
758 2019-03-11 1,667,412,900 -1,476,000 19.7697 8,434,178,000 2019-02-28
759 2019-03-08 1,668,888,900 -1,232,000 19.7872 8,434,178,000 2019-02-28
760 2019-03-07 1,670,120,900 -616,000 19.8018 8,434,178,000 2019-02-28
761 2019-03-06 1,670,736,900 -588,000 19.8091 8,434,178,000 2019-02-28
762 2019-03-05 1,671,324,900 -52,000 19.8161 8,434,178,000 2019-02-28
763 2019-03-04 1,671,376,900 -248,000 19.8167 8,434,178,000 2019-02-28
764 2019-03-01 1,671,624,900 -1,754,000 19.8197 8,434,178,000 2019-02-28
765 2019-02-28 1,673,378,900 -32,000 19.8405 8,434,178,000 2019-02-28
766 2019-02-27 1,673,410,900 -334,000 19.8408 8,434,178,000 2019-01-31
767 2019-02-26 1,673,744,900 458,000 19.8448 8,434,178,000 2019-01-31
768 2019-02-25 1,673,286,900 0 19.8394 8,434,178,000 2019-01-31
769 2019-02-22 1,673,286,900 266,000 19.8394 8,434,178,000 2019-01-31
770 2019-02-21 1,673,020,900 4,000 19.8362 8,434,178,000 2019-01-31
771 2019-02-20 1,673,016,900 -110,000 19.8362 8,434,178,000 2019-01-31
772 2019-02-19 1,673,126,900 -286,000 19.8375 8,434,178,000 2019-01-31
773 2019-02-18 1,673,412,900 0 19.8409 8,434,178,000 2019-01-31
774 2019-02-15 1,673,412,900 60,000 19.8409 8,434,178,000 2019-01-31
775 2019-02-14 1,673,352,900 -26,000 19.8401 8,434,178,000 2019-01-31
776 2019-02-13 1,673,378,900 -64,000 19.8405 8,434,178,000 2019-01-31
777 2019-02-12 1,673,442,900 -242,000 19.8412 8,434,178,000 2019-01-31
778 2019-02-11 1,673,684,900 -1,130,000 19.8441 8,434,178,000 2019-01-31
779 2019-02-08 1,674,814,900 184,000 19.8575 8,434,178,000 2019-01-31
780 2019-02-04 1,674,630,900 0 19.8553 8,434,178,000 2019-01-31
781 2019-02-01 1,674,630,900 -1,292,000 19.8553 8,434,178,000 2019-01-31
782 2019-01-31 1,675,922,900 -642,000 19.8706 8,434,178,000 2019-01-31
783 2019-01-30 1,676,564,900 -316,000 19.8782 8,434,178,000 2018-12-31
784 2019-01-29 1,676,880,900 -2,226,000 19.8820 8,434,178,000 2018-12-31
785 2019-01-28 1,679,106,900 -3,414,000 19.9084 8,434,178,000 2018-12-31
786 2019-01-25 1,682,520,900 -1,562,000 19.9488 8,434,178,000 2018-12-31
787 2019-01-24 1,684,082,900 -37,656,000 19.9674 8,434,178,000 2018-12-31
788 2019-01-23 1,721,738,900 -2,154,000 20.4138 8,434,178,000 2018-12-31
789 2019-01-22 1,723,892,900 -80,000 20.4394 8,434,178,000 2018-12-31
790 2019-01-21 1,723,972,900 104,000 20.4403 8,434,178,000 2018-12-31
791 2019-01-18 1,723,868,900 -82,000 20.4391 8,434,178,000 2018-12-31
792 2019-01-17 1,723,950,900 -272,000 20.4401 8,434,178,000 2018-12-31
793 2019-01-16 1,724,222,900 -30,000 20.4433 8,434,178,000 2018-12-31
794 2019-01-15 1,724,252,900 -488,000 20.4436 8,434,178,000 2018-12-31
795 2019-01-14 1,724,740,900 -366,000 20.4494 8,434,178,000 2018-12-31
796 2019-01-11 1,725,106,900 -1,028,000 20.4538 8,434,178,000 2018-12-31
797 2019-01-10 1,726,134,900 -2,006,000 20.4660 8,434,178,000 2018-12-31
798 2019-01-09 1,728,140,900 -104,000 20.4897 8,434,178,000 2018-12-31
799 2019-01-08 1,728,244,900 -622,000 20.4910 8,434,178,000 2018-12-31
800 2019-01-07 1,728,866,900 -90,000 20.4983 8,434,178,000 2018-12-31
801 2019-01-04 1,728,956,900 -6,880,000 20.4994 8,434,178,000 2018-12-31
802 2019-01-03 1,735,836,900 -12,000 20.5810 8,434,178,000 2018-12-31
803 2019-01-02 1,735,848,900 -10,000 20.5811 8,434,178,000 2018-12-31
804 2018-12-31 1,735,858,900 0 20.5812 8,434,178,000 2018-12-31
805 2018-12-28 1,735,858,900 -638,000 20.5812 8,434,178,000 2018-11-30
806 2018-12-27 1,736,496,900 -488,340,000 20.5888 8,434,178,000 2018-11-30
807 2018-12-24 2,224,836,900 0 26.3788 8,434,178,000 2018-11-30
808 2018-12-21 2,224,836,900 -4,884,000 26.3788 8,434,178,000 2018-11-30
809 2018-12-20 2,229,720,900 -7,982,000 26.4367 8,434,178,000 2018-11-30
810 2018-12-19 2,237,702,900 -500,000 26.5314 8,434,178,000 2018-11-30
811 2018-12-18 2,238,202,900 -2,000 26.5373 8,434,178,000 2018-11-30
812 2018-12-17 2,238,204,900 0 26.5373 8,434,178,000 2018-11-30
813 2018-12-14 2,238,204,900 -68,000 26.5373 8,434,178,000 2018-11-30
814 2018-12-13 2,238,272,900 -66,000 26.5381 8,434,178,000 2018-11-30
815 2018-12-12 2,238,338,900 -1,408,000 26.5389 8,434,178,000 2018-11-30
816 2018-12-11 2,239,746,900 132,000 26.5556 8,434,178,000 2018-11-30
817 2018-12-10 2,239,614,900 6,000 26.5540 8,434,178,000 2018-11-30
818 2018-12-07 2,239,608,900 -1,868,000 26.5540 8,434,178,000 2018-11-30
819 2018-12-06 2,241,476,900 -848,000 26.5761 8,434,178,000 2018-11-30
820 2018-12-05 2,242,324,900 482,000 26.5862 8,434,178,000 2018-11-30
821 2018-12-04 2,241,842,900 -282,000 26.5805 8,434,178,000 2018-11-30
822 2018-12-03 2,242,124,900 -1,408,000 26.5838 8,434,178,000 2018-11-30
823 2018-11-30 2,243,532,900 0 26.6005 8,434,178,000 2018-11-30
824 2018-11-29 2,243,532,900 -8,000 26.6005 8,434,178,000 2018-10-31
825 2018-11-28 2,243,540,900 -100,000 26.6006 8,434,178,000 2018-10-31
826 2018-11-27 2,243,640,900 -8,000 26.6018 8,434,178,000 2018-10-31
827 2018-11-26 2,243,648,900 -226,000 26.6019 8,434,178,000 2018-10-31
828 2018-11-23 2,243,874,900 -930,000 26.6045 8,434,178,000 2018-10-31
829 2018-11-22 2,244,804,900 -1,120,000 26.6156 8,434,178,000 2018-10-31
830 2018-11-21 2,245,924,900 -592,000 26.6289 8,434,178,000 2018-10-31
831 2018-11-20 2,246,516,900 -1,804,000 26.6359 8,434,178,000 2018-10-31
832 2018-11-19 2,248,320,900 922,000 26.6573 8,434,178,000 2018-10-31
833 2018-11-16 2,247,398,900 120,000 26.6463 8,434,178,000 2018-10-31
834 2018-11-15 2,247,278,900 -1,550,000 26.6449 8,434,178,000 2018-10-31
835 2018-11-14 2,248,828,900 10,000 26.6633 8,434,178,000 2018-10-31
836 2018-11-13 2,248,818,900 100,000 26.6632 8,434,178,000 2018-10-31
837 2018-11-12 2,248,718,900 -18,000 26.6620 8,434,178,000 2018-10-31
838 2018-11-09 2,248,736,900 0 26.6622 8,434,178,000 2018-10-31
839 2018-11-08 2,248,736,900 -10,000 26.6622 8,434,178,000 2018-10-31
840 2018-11-07 2,248,746,900 -20,000 26.6623 8,434,178,000 2018-10-31
841 2018-11-06 2,248,766,900 -1,498,000 26.6625 8,434,178,000 2018-10-31
842 2018-11-05 2,250,264,900 -30,000 26.6803 8,434,178,000 2018-10-31
843 2018-11-02 2,250,294,900 540,000 26.6807 8,434,178,000 2018-10-31
844 2018-11-01 2,249,754,900 -858,000 26.6743 8,434,178,000 2018-10-31
845 2018-10-31 2,250,612,900 56,000 26.6844 8,434,178,000 2018-10-31
846 2018-10-30 2,250,556,900 -110,000 26.6838 8,434,178,000 2018-09-30
847 2018-10-29 2,250,666,900 -520,000 26.6851 8,434,178,000 2018-09-30
848 2018-10-26 2,251,186,900 740,000 26.6912 8,434,178,000 2018-09-30
849 2018-10-25 2,250,446,900 1,506,000 26.6825 8,434,178,000 2018-09-30
850 2018-10-24 2,248,940,900 -152,000 26.6646 8,434,178,000 2018-09-30
851 2018-10-23 2,249,092,900 -440,000 26.6664 8,434,178,000 2018-09-30
852 2018-10-22 2,249,532,900 26,000 26.6716 8,434,178,000 2018-09-30
853 2018-10-19 2,249,506,900 468,000 26.6713 8,434,178,000 2018-09-30
854 2018-10-18 2,249,038,900 -270,000 26.6658 8,434,178,000 2018-09-30
855 2018-10-16 2,249,308,900 -138,000 26.6690 8,434,178,000 2018-09-30
856 2018-10-15 2,249,446,900 2,582,000 26.6706 8,434,178,000 2018-09-30
857 2018-10-12 2,246,864,900 -116,000 26.6400 8,434,178,000 2018-09-30
858 2018-10-11 2,246,980,900 86,000 26.6414 8,434,178,000 2018-09-30
859 2018-10-10 2,246,894,900 374,000 26.6404 8,434,178,000 2018-09-30
860 2018-10-09 2,246,520,900 358,000 26.6359 8,434,178,000 2018-09-30
861 2018-10-08 2,246,162,900 1,718,000 26.6317 8,434,178,000 2018-09-30
862 2018-10-05 2,244,444,900 -14,000 26.6113 8,434,178,000 2018-09-30
863 2018-10-04 2,244,458,900 -1,472,000 26.6115 8,434,178,000 2018-09-30
864 2018-10-03 2,245,930,900 426,000 26.6289 8,434,178,000 2018-09-30
865 2018-10-02 2,245,504,900 618,000 26.6239 8,434,178,000 2018-09-30
866 2018-09-28 2,244,886,900 474,000 26.6165 8,434,178,000 2018-08-31
867 2018-09-27 2,244,412,900 160,000 26.6109 8,434,178,000 2018-08-31
868 2018-09-26 2,244,252,900 216,000 26.6090 8,434,178,000 2018-08-31
869 2018-09-24 2,244,036,900 1,050,000 26.6065 8,434,178,000 2018-08-31
870 2018-09-21 2,242,986,900 1,770,000 26.5940 8,434,178,000 2018-08-31
871 2018-09-20 2,241,216,900 -1,680,000 26.5730 8,434,178,000 2018-08-31
872 2018-09-19 2,242,896,900 -1,662,000 26.5930 8,434,178,000 2018-08-31
873 2018-09-18 2,244,558,900 36,000 26.6127 8,434,178,000 2018-08-31
874 2018-09-17 2,244,522,900 -970,000 26.6122 8,434,178,000 2018-08-31
875 2018-09-14 2,245,492,900 298,000 26.6237 8,434,178,000 2018-08-31
876 2018-09-13 2,245,194,900 -40,000 26.6202 8,434,178,000 2018-08-31
877 2018-09-12 2,245,234,900 0 26.6207 8,434,178,000 2018-08-31
878 2018-09-11 2,245,234,900 2,000 26.6207 8,434,178,000 2018-08-31
879 2018-09-10 2,245,232,900 932,000 26.6206 8,434,178,000 2018-08-31
880 2018-09-07 2,244,300,900 -286,000 26.6096 8,434,178,000 2018-08-31
881 2018-09-06 2,244,586,900 -50,000 26.6130 8,434,178,000 2018-08-31
882 2018-09-05 2,244,636,900 -2,248,000 26.6136 8,434,178,000 2018-08-31
883 2018-09-04 2,246,884,900 50,000 26.6402 8,434,178,000 2018-08-31
884 2018-09-03 2,246,834,900 -1,796,000 26.6396 8,434,178,000 2018-08-31
885 2018-08-31 2,248,630,900 0 26.6609 8,434,178,000 2018-08-31
886 2018-08-30 2,248,630,900 840,000 26.6609 8,434,178,000 2018-07-31
887 2018-08-29 2,247,790,900 1,118,000 26.6510 8,434,178,000 2018-07-31
888 2018-08-28 2,246,672,900 -80,000 26.6377 8,434,178,000 2018-07-31
889 2018-08-27 2,246,752,900 -1,585,000 26.6387 8,434,178,000 2018-07-31
890 2018-08-24 2,248,337,900 -54,000 26.6575 8,434,178,000 2018-07-31
891 2018-08-23 2,248,391,900 70,000 26.6581 8,434,178,000 2018-07-31
892 2018-08-22 2,248,321,900 454,000 26.6573 8,434,178,000 2018-07-31
893 2018-08-21 2,247,867,900 2,036,000 26.6519 8,434,178,000 2018-07-31
894 2018-08-20 2,245,831,900 -196,000 26.6278 8,434,178,000 2018-07-31
895 2018-08-17 2,246,027,900 1,064,000 26.6301 8,434,178,000 2018-07-31
896 2018-08-16 2,244,963,900 50,000 26.6175 8,434,178,000 2018-07-31
897 2018-08-15 2,244,913,900 10,000 26.6169 8,434,178,000 2018-07-31
898 2018-08-14 2,244,903,900 -270,000 26.6167 8,434,178,000 2018-07-31
899 2018-08-13 2,245,173,900 -208,000 26.6199 8,434,178,000 2018-07-31
900 2018-08-10 2,245,381,900 12,000 26.6224 8,434,178,000 2018-07-31
901 2018-08-09 2,245,369,900 -2,778,000 26.6223 8,434,178,000 2018-07-31
902 2018-08-08 2,248,147,900 14,000 26.6552 8,434,178,000 2018-07-31
903 2018-08-07 2,248,133,900 604,000 26.6550 8,434,178,000 2018-07-31
904 2018-08-06 2,247,529,900 4,000 26.6479 8,434,178,000 2018-07-31
905 2018-08-03 2,247,525,900 140,000 26.6478 8,434,178,000 2018-07-31
906 2018-08-02 2,247,385,900 -8,000 26.6462 8,434,178,000 2018-07-31
907 2018-08-01 2,247,393,900 792,000 26.6463 8,434,178,000 2018-07-31
908 2018-07-31 2,246,601,900 120,000 26.6369 8,434,178,000 2018-07-31
909 2018-07-30 2,246,481,900 -746,000 26.6355 8,434,178,000 2018-06-30
910 2018-07-27 2,247,227,900 -126,000 26.6443 8,434,178,000 2018-06-30
911 2018-07-26 2,247,353,900 106,000 26.6458 8,434,178,000 2018-06-30
912 2018-07-25 2,247,247,900 18,000 26.6445 8,434,178,000 2018-06-30
913 2018-07-24 2,247,229,900 1,302,000 26.6443 8,434,178,000 2018-06-30
914 2018-07-23 2,245,927,900 -638,000 26.6289 8,434,178,000 2018-06-30
915 2018-07-20 2,246,565,900 -946,000 26.6365 8,434,178,000 2018-06-30
916 2018-07-19 2,247,511,900 54,000 26.6477 8,434,178,000 2018-06-30
917 2018-07-18 2,247,457,900 56,000 26.6470 8,434,178,000 2018-06-30
918 2018-07-17 2,247,401,900 -2,000 26.6464 8,434,178,000 2018-06-30
919 2018-07-16 2,247,403,900 218,000 26.6464 8,434,178,000 2018-06-30
920 2018-07-13 2,247,185,900 28,000 26.6438 8,434,178,000 2018-06-30
921 2018-07-12 2,247,157,900 -372,000 26.6435 8,434,178,000 2018-06-30
922 2018-07-11 2,247,529,900 -12,000 26.6479 8,434,178,000 2018-06-30
923 2018-07-10 2,247,541,900 -964,000 26.6480 8,434,178,000 2018-06-30
924 2018-07-09 2,248,505,900 -18,000 26.6595 8,434,178,000 2018-06-30
925 2018-07-06 2,248,523,900 -40,000 26.6597 8,434,178,000 2018-06-30
926 2018-07-05 2,248,563,900 308,000 26.6601 8,434,178,000 2018-06-30
927 2018-07-04 2,248,255,900 692,000 26.6565 8,434,178,000 2018-06-30
928 2018-07-03 2,247,563,900 -5,300,000 26.6483 8,434,178,000 2018-06-30
929 2018-06-29 2,252,863,900 -98,000 26.7111 8,434,178,000 2018-05-31
930 2018-06-28 2,252,961,900 -310,000 26.7123 8,434,178,000 2018-05-31
931 2018-06-27 2,253,271,900 40,000 26.7160 8,434,178,000 2018-05-31
932 2018-06-26 2,253,231,900 210,000 26.7155 8,434,178,000 2018-05-31
933 2018-06-25 2,253,021,900 0 26.7130 8,434,178,000 2018-05-31
934 2018-06-22 2,253,021,900 126,000 26.7130 8,434,178,000 2018-05-31
935 2018-06-21 2,252,895,900 196,000 26.7115 8,434,178,000 2018-05-31
936 2018-06-20 2,252,699,900 -438,000 26.7092 8,434,178,000 2018-05-31
937 2018-06-19 2,253,137,900 -104,000 26.7144 8,434,178,000 2018-05-31
938 2018-06-15 2,253,241,900 344,000 26.7156 8,434,178,000 2018-05-31
939 2018-06-14 2,252,897,900 -104,000 26.7115 8,434,178,000 2018-05-31
940 2018-06-13 2,253,001,900 250,000 26.7128 8,434,178,000 2018-05-31
941 2018-06-12 2,252,751,900 402,000 26.7098 8,434,178,000 2018-05-31
942 2018-06-11 2,252,349,900 0 26.7050 8,434,178,000 2018-05-31
943 2018-06-08 2,252,349,900 0 26.7050 8,434,178,000 2018-05-31
944 2018-06-07 2,252,349,900 310,000 26.7050 8,434,178,000 2018-05-31
945 2018-06-06 2,252,039,900 230,000 26.7014 8,434,178,000 2018-05-31
946 2018-06-05 2,251,809,900 58,000 26.6986 8,434,178,000 2018-05-31
947 2018-06-04 2,251,751,900 1,244,000 26.6979 8,434,178,000 2018-05-31
948 2018-06-01 2,250,507,900 5,662,000 26.6832 8,434,178,000 2018-05-31
949 2018-05-31 2,244,845,900 1,184,000 26.6161 8,434,178,000 2018-05-31
950 2018-05-30 2,243,661,900 84,000 26.6020 8,434,178,000 2018-04-30
951 2018-05-29 2,243,577,900 -404,000 26.6010 8,434,178,000 2018-04-30
952 2018-05-28 2,243,981,900 -1,204,000 26.6058 8,434,178,000 2018-04-30
953 2018-05-25 2,245,185,900 -300,000 26.6201 8,434,178,000 2018-04-30
954 2018-05-24 2,245,485,900 -1,432,000 26.6236 8,434,178,000 2018-04-30
955 2018-05-23 2,246,917,900 -1,074,000 26.6406 8,434,178,000 2018-04-30
956 2018-05-21 2,247,991,900 -632,000 26.6534 8,434,178,000 2018-04-30
957 2018-05-18 2,248,623,900 -570,000 26.6609 8,434,178,000 2018-04-30
958 2018-05-17 2,249,193,900 2,026,000 26.6676 8,434,178,000 2018-04-30
959 2018-05-16 2,247,167,900 164,000 26.6436 8,434,178,000 2018-04-30
960 2018-05-15 2,247,003,900 8,000 26.6416 8,434,178,000 2018-04-30
961 2018-05-14 2,246,995,900 410,000 26.6416 8,434,178,000 2018-04-30
962 2018-05-11 2,246,585,900 80,000 26.6367 8,434,178,000 2018-04-30
963 2018-05-10 2,246,505,900 -280,000 26.6357 8,434,178,000 2018-04-30
964 2018-05-09 2,246,785,900 690,000 26.6391 8,434,178,000 2018-04-30
965 2018-05-08 2,246,095,900 2,054,000 26.6309 8,434,178,000 2018-04-30
966 2018-05-07 2,244,041,900 976,000 26.6065 8,434,178,000 2018-04-30
967 2018-05-04 2,243,065,900 416,000 26.5950 8,434,178,000 2018-04-30
968 2018-05-03 2,242,649,900 -220,000 26.5900 8,434,178,000 2018-04-30
969 2018-05-02 2,242,869,900 56,000 26.5926 8,434,178,000 2018-04-30
970 2018-04-30 2,242,813,900 -380,000 26.5920 8,434,178,000 2018-04-30
971 2018-04-27 2,243,193,900 1,202,000 26.5965 8,434,178,000 2018-03-31
972 2018-04-26 2,241,991,900 -142,000 26.5822 8,434,178,000 2018-03-31
973 2018-04-25 2,242,133,900 82,000 26.5839 8,434,178,000 2018-03-31
974 2018-04-24 2,242,051,900 0 26.5829 8,434,178,000 2018-03-31
975 2018-04-23 2,242,051,900 -22,000 26.5829 8,434,178,000 2018-03-31
976 2018-04-20 2,242,073,900 790,000 26.5832 8,434,178,000 2018-03-31
977 2018-04-19 2,241,283,900 78,000 26.5738 8,434,178,000 2018-03-31
978 2018-04-18 2,241,205,900 -42,000 26.5729 8,434,178,000 2018-03-31
979 2018-04-17 2,241,247,900 -4,000 26.5734 8,434,178,000 2018-03-31
980 2018-04-16 2,241,251,900 120,000 26.5734 8,434,178,000 2018-03-31
981 2018-04-13 2,241,131,900 118,000 26.5720 8,434,178,000 2018-03-31
982 2018-04-12 2,241,013,900 -302,000 26.5706 8,434,178,000 2018-03-31
983 2018-04-11 2,241,315,900 -1,068,000 26.5742 8,434,178,000 2018-03-31
984 2018-04-10 2,242,383,900 0 26.5869 8,434,178,000 2018-03-31
985 2018-04-09 2,242,383,900 68,000 26.5869 8,434,178,000 2018-03-31
986 2018-04-06 2,242,315,900 588,000 26.5861 8,434,178,000 2018-03-31
987 2018-04-04 2,241,727,900 -580,000 26.5791 8,434,178,000 2018-03-31
988 2018-04-03 2,242,307,900 38,000 26.5860 8,434,178,000 2018-03-31
989 2018-03-29 2,242,269,900 -1,004,000 26.5855 8,434,178,000 2018-02-28
990 2018-03-28 2,243,273,900 -216,000 26.5974 8,434,178,000 2018-02-28
991 2018-03-27 2,243,489,900 -1,136,000 26.6000 8,434,178,000 2018-02-28
992 2018-03-26 2,244,625,900 552,000 26.6135 8,434,178,000 2018-02-28
993 2018-03-23 2,244,073,900 70,000 26.6069 8,434,178,000 2018-02-28
994 2018-03-22 2,244,003,900 -136,000 26.6061 8,434,178,000 2018-02-28
995 2018-03-21 2,244,139,900 306,000 26.6077 8,434,178,000 2018-02-28
996 2018-03-20 2,243,833,900 12,000 26.6041 8,434,178,000 2018-02-28
997 2018-03-19 2,243,821,900 -466,000 26.6039 8,434,178,000 2018-02-28
998 2018-03-16 2,244,287,900 -4,000 26.6094 8,434,178,000 2018-02-28
999 2018-03-15 2,244,291,900 -48,000 26.6095 8,434,178,000 2018-02-28
1000 2018-03-14 2,244,339,900 440,000 26.6101 8,434,178,000 2018-02-28
1001 2018-03-13 2,243,899,900 -60,000 26.6048 8,434,178,000 2018-02-28
1002 2018-03-12 2,243,959,900 16,000 26.6056 8,434,178,000 2018-02-28
1003 2018-03-09 2,243,943,900 2,402,000 26.6054 8,434,178,000 2018-02-28
1004 2018-03-08 2,241,541,900 312,000 26.5769 8,434,178,000 2018-02-28
1005 2018-03-07 2,241,229,900 1,142,000 26.5732 8,434,178,000 2018-02-28
1006 2018-03-06 2,240,087,900 -38,000 26.5596 8,434,178,000 2018-02-28
1007 2018-03-05 2,240,125,900 998,000 26.5601 8,434,178,000 2018-02-28
1008 2018-03-02 2,239,127,900 0 26.5483 8,434,178,000 2018-02-28
1009 2018-03-01 2,239,127,900 946,000 26.5483 8,434,178,000 2018-02-28
1010 2018-02-28 2,238,181,900 116,000 26.5370 8,434,178,000 2018-02-28
1011 2018-02-27 2,238,065,900 -668,000 26.5357 8,434,178,000 2018-01-31
1012 2018-02-26 2,238,733,900 98,000 26.5436 8,434,178,000 2018-01-31
1013 2018-02-23 2,238,635,900 -642,000 26.5424 8,434,178,000 2018-01-31
1014 2018-02-22 2,239,277,900 -388,000 26.5500 8,434,178,000 2018-01-31
1015 2018-02-21 2,239,665,900 -1,816,000 26.5546 8,434,178,000 2018-01-31
1016 2018-02-20 2,241,481,900 -820,000 26.5762 8,434,178,000 2018-01-31
1017 2018-02-15 2,242,301,900 0 26.5859 8,434,178,000 2018-01-31
1018 2018-02-14 2,242,301,900 -3,912,000 26.5859 8,434,178,000 2018-01-31
1019 2018-02-13 2,246,213,900 606,000 26.6323 8,434,178,000 2018-01-31
1020 2018-02-12 2,245,607,900 14,000 26.6251 8,434,178,000 2018-01-31
1021 2018-02-09 2,245,593,900 -2,024,000 26.6249 8,434,178,000 2018-01-31
1022 2018-02-08 2,247,617,900 -1,412,000 26.6489 8,434,178,000 2018-01-31
1023 2018-02-07 2,249,029,900 -540,000 26.6657 8,434,178,000 2018-01-31
1024 2018-02-06 2,249,569,900 -532,000 26.6721 8,434,178,000 2018-01-31
1025 2018-02-05 2,250,101,900 -26,000 26.6784 8,434,178,000 2018-01-31
1026 2018-02-02 2,250,127,900 508,000 26.6787 8,434,178,000 2018-01-31
1027 2018-02-01 2,249,619,900 -2,116,000 26.6727 8,434,178,000 2018-01-31
1028 2018-01-31 2,251,735,900 332,000 26.6978 8,434,178,000 2018-01-31
1029 2018-01-30 2,251,403,900 334,000 26.6938 8,434,178,000 2017-12-31
1030 2018-01-29 2,251,069,900 314,000 26.6899 8,434,178,000 2017-12-31
1031 2018-01-26 2,250,755,900 -5,530,000 26.6861 8,434,178,000 2017-12-31
1032 2018-01-25 2,256,285,900 26,000 26.7517 8,434,178,000 2017-12-31
1033 2018-01-24 2,256,259,900 112,000 26.7514 8,434,178,000 2017-12-31
1034 2018-01-23 2,256,147,900 -572,000 26.7501 8,434,178,000 2017-12-31
1035 2018-01-22 2,256,719,900 2,864,000 26.7568 8,434,178,000 2017-12-31
1036 2018-01-19 2,253,855,900 -812,000 26.7229 8,434,178,000 2017-12-31
1037 2018-01-18 2,254,667,900 670,000 26.7325 8,434,178,000 2017-12-31
1038 2018-01-17 2,253,997,900 -278,000 26.7246 8,434,178,000 2017-12-31
1039 2018-01-16 2,254,275,900 -300,000 26.7279 8,434,178,000 2017-12-31
1040 2018-01-15 2,254,575,900 -2,118,000 26.7314 8,434,178,000 2017-12-31
1041 2018-01-12 2,256,693,900 2,027,980 26.7565 8,434,178,000 2017-12-31
1042 2018-01-11 2,254,665,920 968,000 26.7325 8,434,178,000 2017-12-31
1043 2018-01-10 2,253,697,920 248,000 26.7210 8,434,178,000 2017-12-31
1044 2018-01-09 2,253,449,920 -342,000 26.7181 8,434,178,000 2017-12-31
1045 2018-01-08 2,253,791,920 136,000 26.7221 8,434,178,000 2017-12-31
1046 2018-01-05 2,253,655,920 1,522,000 26.7205 8,434,178,000 2017-12-31
1047 2018-01-04 2,252,133,920 2,578,000 26.7025 8,434,178,000 2017-12-31
1048 2018-01-03 2,249,555,920 1,136,000 26.6719 8,434,178,000 2017-12-31
1049 2018-01-02 2,248,419,920 760,000 26.6584 8,434,178,000 2017-12-31
1050 2017-12-29 2,247,659,920 -1,436,000 26.6494 8,434,178,000 2017-11-30
1051 2017-12-28 2,249,095,920 412,000 26.6665 8,434,178,000 2017-11-30
1052 2017-12-27 2,248,683,920 -1,494,000 26.6616 8,434,178,000 2017-11-30
1053 2017-12-22 2,250,177,920 -516,000 26.6793 8,434,178,000 2017-11-30
1054 2017-12-21 2,250,693,920 76,000 26.6854 8,434,178,000 2017-11-30
1055 2017-12-20 2,250,617,920 646,000 26.6845 8,434,178,000 2017-11-30
1056 2017-12-19 2,249,971,920 54,000 26.6768 8,434,178,000 2017-11-30
1057 2017-12-18 2,249,917,920 212,000 26.6762 8,434,178,000 2017-11-30
1058 2017-12-15 2,249,705,920 -934,000 26.6737 8,434,178,000 2017-11-30
1059 2017-12-14 2,250,639,920 -4,092,000 26.6848 8,434,178,000 2017-11-30
1060 2017-12-13 2,254,731,920 -4,494,000 26.7333 8,434,178,000 2017-11-30
1061 2017-12-12 2,259,225,920 -2,008,000 26.7866 8,434,178,000 2017-11-30
1062 2017-12-11 2,261,233,920 2,198,000 26.8104 8,434,178,000 2017-11-30
1063 2017-12-08 2,259,035,920 -4,562,000 26.7843 8,434,178,000 2017-11-30
1064 2017-12-07 2,263,597,920 -24,000 26.8384 8,434,178,000 2017-11-30
1065 2017-12-06 2,263,621,920 146,000 26.8387 8,434,178,000 2017-11-30
1066 2017-12-05 2,263,475,920 1,782,000 26.8369 8,434,178,000 2017-11-30
1067 2017-12-04 2,261,693,920 732,000 26.8158 8,434,178,000 2017-11-30
1068 2017-12-01 2,260,961,920 -310,000 26.8071 8,434,178,000 2017-11-30
1069 2017-11-30 2,261,271,920 -130,000 26.8108 8,434,178,000 2017-11-30
1070 2017-11-29 2,261,401,920 598,000 26.8124 8,434,178,000 2017-10-31
1071 2017-11-28 2,260,803,920 -958,000 26.8053 8,434,178,000 2017-10-31
1072 2017-11-27 2,261,761,920 1,422,000 26.8166 8,434,178,000 2017-10-31
1073 2017-11-24 2,260,339,920 1,860,000 26.7998 8,434,178,000 2017-10-31
1074 2017-11-23 2,258,479,920 -1,332,000 26.7777 8,434,178,000 2017-10-31
1075 2017-11-22 2,259,811,920 -13,360,000 26.7935 8,434,178,000 2017-10-31
1076 2017-11-21 2,273,171,920 -9,852,000 26.9519 8,434,178,000 2017-10-31
1077 2017-11-20 2,283,023,920 -5,964,000 27.0687 8,434,178,000 2017-10-31
1078 2017-11-17 2,288,987,920 -5,218,000 27.1394 8,434,178,000 2017-10-31
1079 2017-11-16 2,294,205,920 -6,148,000 27.2013 8,434,178,000 2017-10-31
1080 2017-11-15 2,300,353,920 -2,798,000 27.2742 8,434,178,000 2017-10-31
1081 2017-11-14 2,303,151,920 -1,608,000 27.3074 8,434,178,000 2017-10-31
1082 2017-11-13 2,304,759,920 -500,000 27.3264 8,434,178,000 2017-10-31
1083 2017-11-10 2,305,259,920 3,604,000 27.3324 8,434,178,000 2017-10-31
1084 2017-11-09 2,301,655,920 -148,000 27.2896 8,434,178,000 2017-10-31
1085 2017-11-08 2,301,803,920 1,374,000 27.2914 8,434,178,000 2017-10-31
1086 2017-11-07 2,300,429,920 790,000 27.2751 8,434,178,000 2017-10-31
1087 2017-11-06 2,299,639,920 -368,000 27.2657 8,434,178,000 2017-10-31
1088 2017-11-03 2,300,007,920 1,794,000 27.2701 8,434,178,000 2017-10-31
1089 2017-11-02 2,298,213,920 -22,632,000 27.2488 8,434,178,000 2017-10-31
1090 2017-11-01 2,320,845,920 -6,980,000 27.5172 8,434,178,000 2017-10-31
1091 2017-10-31 2,327,825,920 -970,000 27.5999 8,434,178,000 2017-10-31
1092 2017-10-30 2,328,795,920 988,000 27.6114 8,434,178,000 2017-09-30
1093 2017-10-27 2,327,807,920 -176,000 27.5997 8,434,178,000 2017-09-30
1094 2017-10-26 2,327,983,920 -1,004,000 27.6018 8,434,178,000 2017-09-30
1095 2017-10-25 2,328,987,920 -3,356,000 27.6137 8,434,178,000 2017-09-30
1096 2017-10-24 2,332,343,920 -1,032,000 27.6535 8,434,178,000 2017-09-30
1097 2017-10-23 2,333,375,920 4,390,000 27.6657 8,434,178,000 2017-09-30
1098 2017-10-20 2,328,985,920 -3,056,000 27.6137 8,434,178,000 2017-09-30
1099 2017-10-19 2,332,041,920 -14,486,000 27.6499 8,434,178,000 2017-09-30
1100 2017-10-18 2,346,527,920 -2,038,000 27.8217 8,434,178,000 2017-09-30
1101 2017-10-17 2,348,565,920 -936,000 27.8458 8,434,178,000 2017-09-30
1102 2017-10-16 2,349,501,920 5,164,000 27.8569 8,434,178,000 2017-09-30
1103 2017-10-13 2,344,337,920 3,362,000 27.7957 8,434,178,000 2017-09-30
1104 2017-10-12 2,340,975,920 -3,206,000 27.7558 8,434,178,000 2017-09-30
1105 2017-10-11 2,344,181,920 3,786,000 27.7938 8,434,178,000 2017-09-30
1106 2017-10-10 2,340,395,920 -120,000 27.7490 8,434,178,000 2017-09-30
1107 2017-10-09 2,340,515,920 4,086,000 27.7504 8,434,178,000 2017-09-30
1108 2017-10-06 2,336,429,920 5,702,000 27.7019 8,434,178,000 2017-09-30
1109 2017-10-04 2,330,727,920 -766,000 27.6343 8,434,178,000 2017-09-30
1110 2017-10-03 2,331,493,920 -204,000 27.6434 8,434,178,000 2017-09-30
1111 2017-09-29 2,331,697,920 604,000 27.6458 8,434,178,000 2017-08-31
1112 2017-09-28 2,331,093,920 278,000 27.6387 8,434,178,000 2017-08-31
1113 2017-09-27 2,330,815,920 432,000 27.6354 8,434,178,000 2017-08-31
1114 2017-09-26 2,330,383,920 -12,000 27.6302 8,434,178,000 2017-08-31
1115 2017-09-25 2,330,395,920 -298,000 27.6304 8,434,178,000 2017-08-31
1116 2017-09-22 2,330,693,920 -48,000 27.6339 8,434,178,000 2017-08-31
1117 2017-09-21 2,330,741,920 604,000 27.6345 8,434,178,000 2017-08-31
1118 2017-09-20 2,330,137,920 502,000 27.6273 8,434,178,000 2017-08-31
1119 2017-09-19 2,329,635,920 -108,000 27.6214 8,434,178,000 2017-08-31
1120 2017-09-18 2,329,743,920 -840,000 27.6227 8,434,178,000 2017-08-31
1121 2017-09-15 2,330,583,920 -14,000 27.6326 8,434,178,000 2017-08-31
1122 2017-09-14 2,330,597,920 594,000 27.6328 8,434,178,000 2017-08-31
1123 2017-09-13 2,330,003,920 142,000 27.6257 8,434,178,000 2017-08-31
1124 2017-09-12 2,329,861,920 -1,788,000 27.6241 8,434,178,000 2017-08-31
1125 2017-09-11 2,331,649,920 -2,260,000 27.6453 8,434,178,000 2017-08-31
1126 2017-09-08 2,333,909,920 -72,000 27.6720 8,434,178,000 2017-08-31
1127 2017-09-07 2,333,981,920 486,000 27.6729 8,434,178,000 2017-08-31
1128 2017-09-06 2,333,495,920 -1,608,000 27.6671 8,434,178,000 2017-08-31
1129 2017-09-05 2,335,103,920 -496,000 27.6862 8,434,178,000 2017-08-31
1130 2017-09-04 2,335,599,920 5,352,000 27.6921 8,434,178,000 2017-08-31
1131 2017-09-01 2,330,247,920 -88,000 27.6286 8,434,178,000 2017-08-31
1132 2017-08-31 2,330,335,920 -3,968,000 27.6297 8,434,178,000 2017-08-31
1133 2017-08-30 2,334,303,920 -3,072,000 27.6767 8,434,178,000 2017-07-31
1134 2017-08-29 2,337,375,920 -1,124,000 27.7131 8,434,178,000 2017-07-31
1135 2017-08-28 2,338,499,920 264,000 27.7265 8,434,178,000 2017-07-31
1136 2017-08-25 2,338,235,920 3,454,000 27.7233 8,434,178,000 2017-07-31
1137 2017-08-24 2,334,781,920 -3,638,000 27.6824 8,434,178,000 2017-07-31
1138 2017-08-23 2,338,419,920 0 27.7255 8,434,178,000 2017-07-31
1139 2017-08-22 2,338,419,920 -1,292,000 27.7255 8,434,178,000 2017-07-31
1140 2017-08-21 2,339,711,920 -8,000 27.7408 8,434,178,000 2017-07-31
1141 2017-08-18 2,339,719,920 484,000 27.7409 8,434,178,000 2017-07-31
1142 2017-08-17 2,339,235,920 -696,000 27.7352 8,434,178,000 2017-07-31
1143 2017-08-16 2,339,931,920 154,000 27.7434 8,434,178,000 2017-07-31
1144 2017-08-15 2,339,777,920 336,000 27.7416 8,434,178,000 2017-07-31
1145 2017-08-14 2,339,441,920 -236,000 27.7376 8,434,178,000 2017-07-31
1146 2017-08-11 2,339,677,920 376,000 27.7404 8,434,178,000 2017-07-31
1147 2017-08-10 2,339,301,920 40,000 27.7360 8,434,178,000 2017-07-31
1148 2017-08-09 2,339,261,920 -914,000 27.7355 8,434,178,000 2017-07-31
1149 2017-08-08 2,340,175,920 34,000 27.7463 8,434,178,000 2017-07-31
1150 2017-08-07 2,340,141,920 1,016,000 27.7459 8,434,178,000 2017-07-31
1151 2017-08-04 2,339,125,920 -642,000 27.7339 8,434,178,000 2017-07-31
1152 2017-08-03 2,339,767,920 -222,000 27.7415 8,434,178,000 2017-07-31
1153 2017-08-02 2,339,989,920 -30,000 27.7441 8,434,178,000 2017-07-31
1154 2017-08-01 2,340,019,920 222,000 27.7445 8,434,178,000 2017-07-31
1155 2017-07-31 2,339,797,920 -882,000 27.7419 8,434,178,000 2017-07-31
1156 2017-07-28 2,340,679,920 -74,000 27.7523 8,434,178,000 2017-06-30
1157 2017-07-27 2,340,753,920 554,000 27.7532 8,434,178,000 2017-06-30
1158 2017-07-26 2,340,199,920 80,000 27.7466 8,434,178,000 2017-06-30
1159 2017-07-25 2,340,119,920 770,000 27.7457 8,434,178,000 2017-06-30
1160 2017-07-24 2,339,349,920 -342,000 27.7365 8,434,178,000 2017-06-30
1161 2017-07-21 2,339,691,920 -524,000 27.7406 8,434,178,000 2017-06-30
1162 2017-07-20 2,340,215,920 -294,000 27.7468 8,434,178,000 2017-06-30
1163 2017-07-19 2,340,509,920 -2,328,000 27.7503 8,434,178,000 2017-06-30
1164 2017-07-18 2,342,837,920 1,534,000 27.7779 8,434,178,000 2017-06-30
1165 2017-07-17 2,341,303,920 1,176,000 27.7597 8,434,178,000 2017-06-30
1166 2017-07-14 2,340,127,920 1,176,000 27.7458 8,434,178,000 2017-06-30
1167 2017-07-13 2,338,951,920 -794,000 27.7318 8,434,178,000 2017-06-30
1168 2017-07-12 2,339,745,920 -640,000 27.7412 8,434,178,000 2017-06-30
1169 2017-07-11 2,340,385,920 -1,440,000 27.7488 8,434,178,000 2017-06-30
1170 2017-07-10 2,341,825,920 -74,000 27.7659 8,434,178,000 2017-06-30
1171 2017-07-07 2,341,899,920 0 27.7668 8,434,178,000 2017-06-30
1172 2017-07-06 2,341,899,920 -1,098,000 27.7668 8,434,178,000 2017-06-30
1173 2017-07-05 2,342,997,920 -666,000 27.7798 8,434,178,000 2017-06-30
1174 2017-07-04 2,343,663,920 2,000 27.7877 8,434,178,000 2017-06-30
1175 2017-07-03 2,343,661,920 428,000 27.7877 8,434,178,000 2017-06-30
1176 2017-06-30 2,343,233,920 802,000 27.7826 8,434,178,000 2017-06-30
1177 2017-06-29 2,342,431,920 2,386,000 27.7731 8,434,178,000 2017-05-31
1178 2017-06-28 2,340,045,920 -244,000 27.7448 8,434,178,000 2017-05-31
1179 2017-06-27 2,340,289,920 -178,000 27.7477 8,434,178,000 2017-05-31
1180 2017-06-26 2,340,467,920 -1,120,000 27.7498 8,434,178,000 2017-05-31
1181 2017-06-23 2,341,587,920 -838,000 27.7631 8,434,178,000 2017-05-31
1182 2017-06-22 2,342,425,920 902,000 27.7730 8,434,178,000 2017-05-31
1183 2017-06-21 2,341,523,920 -1,564,000 27.7623 8,434,178,000 2017-05-31
1184 2017-06-20 2,343,087,920 -888,000 27.7809 8,434,178,000 2017-05-31
1185 2017-06-19 2,343,975,920 -116,000 27.7914 8,434,178,000 2017-05-31
1186 2017-06-16 2,344,091,920 -1,398,000 27.7928 8,434,178,000 2017-05-31
1187 2017-06-15 2,345,489,920 48,000 27.8093 8,434,178,000 2017-05-31
1188 2017-06-14 2,345,441,920 690,000 27.8088 8,434,178,000 2017-05-31
1189 2017-06-13 2,344,751,920 1,790,000 27.8006 8,434,178,000 2017-05-31
1190 2017-06-12 2,342,961,920 420,000 27.7794 8,434,178,000 2017-05-31
1191 2017-06-09 2,342,541,920 264,000 27.7744 8,434,178,000 2017-05-31
1192 2017-06-08 2,342,277,920 182,000 27.7713 8,434,178,000 2017-05-31
1193 2017-06-07 2,342,095,920 -5,736,000 27.7691 8,434,178,000 2017-05-31
1194 2017-06-06 2,347,831,920 1,542,000 27.8371 8,434,178,000 2017-05-31
1195 2017-06-05 2,346,289,920 -2,940,000 27.8188 8,434,178,000 2017-05-31
1196 2017-06-02 2,349,229,920 -316,000 27.8537 8,434,178,000 2017-05-31
1197 2017-06-01 2,349,545,920 -504,000 27.8574 8,434,178,000 2017-05-31
1198 2017-05-31 2,350,049,920 -642,000 27.8634 8,434,178,000 2017-05-31
1199 2017-05-29 2,350,691,920 -370,000 27.8710 8,434,178,000 2017-04-30
1200 2017-05-26 2,351,061,920 -2,440,000 27.8754 8,434,178,000 2017-04-30
1201 2017-05-25 2,353,501,920 782,000 27.9043 8,434,178,000 2017-04-30
1202 2017-05-24 2,352,719,920 0 27.8951 8,434,178,000 2017-04-30
1203 2017-05-23 2,352,719,920 52,000 27.8951 8,434,178,000 2017-04-30
1204 2017-05-22 2,352,667,920 -204,000 27.8945 8,434,178,000 2017-04-30
1205 2017-05-19 2,352,871,920 -842,000 27.8969 8,434,178,000 2017-04-30
1206 2017-05-18 2,353,713,920 -2,880,000 27.9069 8,434,178,000 2017-04-30
1207 2017-05-17 2,356,593,920 4,434,000 27.9410 8,434,178,000 2017-04-30
1208 2017-05-16 2,352,159,920 2,148,000 27.8884 8,434,178,000 2017-04-30
1209 2017-05-15 2,350,011,920 -1,742,000 27.8630 8,434,178,000 2017-04-30
1210 2017-05-12 2,351,753,920 2,354,000 27.8836 8,434,178,000 2017-04-30
1211 2017-05-11 2,349,399,920 834,000 27.8557 8,434,178,000 2017-04-30
1212 2017-05-10 2,348,565,920 2,818,000 27.8458 8,434,178,000 2017-04-30
1213 2017-05-09 2,345,747,920 2,818,000 27.8124 8,434,178,000 2017-04-30
1214 2017-05-08 2,342,929,920 1,870,000 27.7790 8,434,178,000 2017-04-30
1215 2017-05-05 2,341,059,920 374,000 27.7568 8,434,178,000 2017-04-30
1216 2017-05-04 2,340,685,920 1,032,000 27.7524 8,434,178,000 2017-04-30
1217 2017-05-02 2,339,653,920 392,000 27.7402 8,434,178,000 2017-04-30
1218 2017-04-28 2,339,261,920 -1,964,000 27.7355 8,434,178,000 2017-03-31
1219 2017-04-27 2,341,225,920 -2,714,000 27.7588 8,434,178,000 2017-03-31
1220 2017-04-26 2,343,939,920 -940,000 27.7910 8,434,178,000 2017-03-31
1221 2017-04-25 2,344,879,920 -724,000 27.8021 8,434,178,000 2017-03-31
1222 2017-04-24 2,345,603,920 -1,094,000 27.8107 8,434,178,000 2017-03-31
1223 2017-04-21 2,346,697,920 0 27.8237 8,434,178,000 2017-03-31
1224 2017-04-20 2,346,697,920 -80,000 27.8237 8,434,178,000 2017-03-31
1225 2017-04-19 2,346,777,920 90,000 27.8246 8,434,178,000 2017-03-31
1226 2017-04-18 2,346,687,920 -554,000 27.8236 8,434,178,000 2017-03-31
1227 2017-04-13 2,347,241,920 3,224,000 27.8301 8,434,178,000 2017-03-31
1228 2017-04-12 2,344,017,920 -306,000 27.7919 8,434,178,000 2017-03-31
1229 2017-04-11 2,344,323,920 2,094,000 27.7955 8,434,178,000 2017-03-31
1230 2017-04-10 2,342,229,920 2,772,000 27.7707 8,434,178,000 2017-03-31
1231 2017-04-07 2,339,457,920 -2,638,000 27.7378 8,434,178,000 2017-03-31
1232 2017-04-06 2,342,095,920 -1,320,000 27.7691 8,434,178,000 2017-03-31
1233 2017-04-05 2,343,415,920 1,852,000 27.7848 8,434,178,000 2017-03-31
1234 2017-04-03 2,341,563,920 1,774,000 27.7628 8,434,178,000 2017-03-31
1235 2017-03-31 2,339,789,920 596,000 27.7418 8,434,178,000 2017-03-31
1236 2017-03-30 2,339,193,920 -280,000 27.7347 8,434,178,000 2017-02-28
1237 2017-03-29 2,339,473,920 -98,000 27.7380 8,434,178,000 2017-02-28
1238 2017-03-28 2,339,571,920 2,726,000 27.7392 8,434,178,000 2017-02-28
1239 2017-03-27 2,336,845,920 -8,768,000 27.7069 8,434,178,000 2017-02-28
1240 2017-03-24 2,345,613,920 -6,816,000 27.8108 8,434,178,000 2017-02-28
1241 2017-03-23 2,352,429,920 456,000 27.8916 8,434,178,000 2017-02-28
1242 2017-03-22 2,351,973,920 -8,536,000 27.8862 8,434,178,000 2017-02-28
1243 2017-03-21 2,360,509,920 -2,144,000 27.9874 8,434,178,000 2017-02-28
1244 2017-03-20 2,362,653,920 2,594,000 28.0129 8,434,178,000 2017-02-28
1245 2017-03-17 2,360,059,920 -2,420,000 27.9821 8,434,178,000 2017-02-28
1246 2017-03-16 2,362,479,920 -1,326,000 28.0108 8,434,178,000 2017-02-28
1247 2017-03-15 2,363,805,920 5,896,000 28.0265 8,434,178,000 2017-02-28
1248 2017-03-14 2,357,909,920 -202,000 27.9566 8,434,178,000 2017-02-28
1249 2017-03-13 2,358,111,920 380,000 27.9590 8,434,178,000 2017-02-28
1250 2017-03-10 2,357,731,920 -4,186,000 27.9545 8,434,178,000 2017-02-28
1251 2017-03-09 2,361,917,920 1,830,000 28.0041 8,434,178,000 2017-02-28
1252 2017-03-08 2,360,087,920 96,000 27.9824 8,434,178,000 2017-02-28
1253 2017-03-07 2,359,991,920 968,000 27.9813 8,434,178,000 2017-02-28
1254 2017-03-06 2,359,023,920 -2,394,000 27.9698 8,434,178,000 2017-02-28
1255 2017-03-03 2,361,417,920 -176,000 27.9982 8,434,178,000 2017-02-28
1256 2017-03-02 2,361,593,920 -186,000 28.0003 8,434,178,000 2017-02-28
1257 2017-03-01 2,361,779,920 -10,754,000 28.0025 8,434,178,000 2017-02-28
1258 2017-02-28 2,372,533,920 -3,336,000 28.1300 8,434,178,000 2017-02-28
1259 2017-02-27 2,375,869,920 -5,250,000 28.1695 8,434,178,000 2017-01-31
1260 2017-02-24 2,381,119,920 1,168,000 28.2318 8,434,178,000 2017-01-31
1261 2017-02-23 2,379,951,920 1,306,000 28.2179 8,434,178,000 2017-01-31
1262 2017-02-22 2,378,645,920 -860,000 28.2025 8,434,178,000 2017-01-31
1263 2017-02-21 2,379,505,920 -1,326,000 28.2127 8,434,178,000 2017-01-31
1264 2017-02-20 2,380,831,920 1,898,000 28.2284 8,434,178,000 2017-01-31
1265 2017-02-17 2,378,933,920 2,264,000 28.2059 8,434,178,000 2017-01-31
1266 2017-02-16 2,376,669,920 -784,000 28.1790 8,434,178,000 2017-01-31
1267 2017-02-15 2,377,453,920 -1,802,000 28.1883 8,434,178,000 2017-01-31
1268 2017-02-14 2,379,255,920 444,000 28.2097 8,434,178,000 2017-01-31
1269 2017-02-13 2,378,811,920 12,880,000 28.2044 8,434,178,000 2017-01-31
1270 2017-02-10 2,365,931,920 -126,000 28.0517 8,434,178,000 2017-01-31
1271 2017-02-09 2,366,057,920 110,000 28.0532 8,434,178,000 2017-01-31
1272 2017-02-08 2,365,947,920 66,000 28.0519 8,434,178,000 2017-01-31
1273 2017-02-07 2,365,881,920 -1,436,000 28.0511 8,434,178,000 2017-01-31
1274 2017-02-06 2,367,317,920 0 28.0682 8,434,178,000 2017-01-31
1275 2017-02-03 2,367,317,920 215,998 28.0682 8,434,178,000 2017-01-31
1276 2017-02-02 2,367,101,922 -318,000 28.0656 8,434,178,000 2017-01-31
1277 2017-02-01 2,367,419,922 130,000 28.0694 8,434,178,000 2017-01-31
1278 2017-01-27 2,367,289,922 0 28.0678 8,434,178,000 2016-12-31
1279 2017-01-26 2,367,289,922 62,000 28.0678 8,434,178,000 2016-12-31
1280 2017-01-25 2,367,227,922 -40,000 28.0671 8,434,178,000 2016-12-31
1281 2017-01-24 2,367,267,922 156,000 28.0676 8,434,178,000 2016-12-31
1282 2017-01-23 2,367,111,922 9,280,000 28.0657 8,434,178,000 2016-12-31
1283 2017-01-20 2,357,831,922 90,000 27.9557 8,434,178,000 2016-12-31
1284 2017-01-19 2,357,741,922 302,000 27.9546 8,434,178,000 2016-12-31
1285 2017-01-18 2,357,439,922 152,000 27.9510 8,434,178,000 2016-12-31
1286 2017-01-17 2,357,287,922 -486,000 27.9492 8,434,178,000 2016-12-31
1287 2017-01-16 2,357,773,922 -10,000 27.9550 8,434,178,000 2016-12-31
1288 2017-01-13 2,357,783,922 1,100,000 27.9551 8,434,178,000 2016-12-31
1289 2017-01-12 2,356,683,922 -112,000 27.9421 8,434,178,000 2016-12-31
1290 2017-01-11 2,356,795,922 -1,196,000 27.9434 8,434,178,000 2016-12-31
1291 2017-01-10 2,357,991,922 8,924,000 27.9576 8,434,178,000 2016-12-31
1292 2017-01-09 2,349,067,922 238,000 27.8518 8,434,178,000 2016-12-31
1293 2017-01-06 2,348,829,922 172,000 27.8489 8,434,178,000 2016-12-31
1294 2017-01-05 2,348,657,922 -1,522,000 27.8469 8,434,178,000 2016-12-31
1295 2017-01-04 2,350,179,922 778,000 27.8650 8,434,178,000 2016-12-31
1296 2017-01-03 2,349,401,922 118,000 27.8557 8,434,178,000 2016-12-31
1297 2016-12-30 2,349,283,922 -440,000 27.8543 8,434,178,000 2016-11-30
1298 2016-12-29 2,349,723,922 -1,670,000 27.8595 8,434,178,000 2016-11-30
1299 2016-12-28 2,351,393,922 500,000 27.8793 8,434,178,000 2016-11-30
1300 2016-12-23 2,350,893,922 -274,000 27.8734 8,434,178,000 2016-11-30
1301 2016-12-22 2,351,167,922 2,138,000 27.8767 8,434,178,000 2016-11-30
1302 2016-12-21 2,349,029,922 -364,000 27.8513 8,434,178,000 2016-11-30
1303 2016-12-20 2,349,393,922 -50,000 27.8556 8,434,178,000 2016-11-30
1304 2016-12-19 2,349,443,922 -46,000 27.8562 8,434,178,000 2016-11-30
1305 2016-12-16 2,349,489,922 422,000 27.8568 8,434,178,000 2016-11-30
1306 2016-12-15 2,349,067,922 264,000 27.8518 8,434,178,000 2016-11-30
1307 2016-12-14 2,348,803,922 820,000 27.8486 8,434,178,000 2016-11-30
1308 2016-12-13 2,347,983,922 208,000 27.8389 8,434,178,000 2016-11-30
1309 2016-12-12 2,347,775,922 -2,080,000 27.8365 8,434,178,000 2016-11-30
1310 2016-12-09 2,349,855,922 26,000 27.8611 8,434,178,000 2016-11-30
1311 2016-12-08 2,349,829,922 602,000 27.8608 8,434,178,000 2016-11-30
1312 2016-12-07 2,349,227,922 -672,000 27.8537 8,434,178,000 2016-11-30
1313 2016-12-06 2,349,899,922 1,104,000 27.8616 8,434,178,000 2016-11-30
1314 2016-12-05 2,348,795,922 -322,000 27.8485 8,434,178,000 2016-11-30
1315 2016-12-02 2,349,117,922 1,450,000 27.8524 8,434,178,000 2016-11-30
1316 2016-12-01 2,347,667,922 -3,134,000 27.8352 8,434,178,000 2016-11-30
1317 2016-11-30 2,350,801,922 50,000 27.8723 8,434,178,000 2016-11-30
1318 2016-11-29 2,350,751,922 -306,000 27.8717 8,434,178,000 2016-10-31
1319 2016-11-28 2,351,057,922 -1,808,000 27.8754 8,434,178,000 2016-10-31
1320 2016-11-25 2,352,865,922 -1,140,000 27.8968 8,434,178,000 2016-10-31
1321 2016-11-24 2,354,005,922 -2,262,000 27.9103 8,434,178,000 2016-10-31
1322 2016-11-23 2,356,267,922 -130,000 27.9371 8,434,178,000 2016-10-31
1323 2016-11-22 2,356,397,922 366,000 27.9387 8,434,178,000 2016-10-31
1324 2016-11-21 2,356,031,922 -968,000 27.9343 8,434,178,000 2016-10-31
1325 2016-11-18 2,356,999,922 1,240,000 27.9458 8,434,178,000 2016-10-31
1326 2016-11-17 2,355,759,922 936,000 27.9311 8,434,178,000 2016-10-31
1327 2016-11-16 2,354,823,922 -440,000 27.9200 8,434,178,000 2016-10-31
1328 2016-11-15 2,355,263,922 -492,000 27.9252 8,434,178,000 2016-10-31
1329 2016-11-14 2,355,755,922 -1,010,000 27.9311 8,434,178,000 2016-10-31
1330 2016-11-11 2,356,765,922 338,000 27.9430 8,434,178,000 2016-10-31
1331 2016-11-10 2,356,427,922 -608,000 27.9390 8,434,178,000 2016-10-31
1332 2016-11-09 2,357,035,922 -188,000 27.9462 8,434,178,000 2016-10-31
1333 2016-11-08 2,357,223,922 196,000 27.9485 8,434,178,000 2016-10-31
1334 2016-11-07 2,357,027,922 -860,000 27.9461 8,434,178,000 2016-10-31
1335 2016-11-04 2,357,887,922 -40,000 27.9563 8,434,178,000 2016-10-31
1336 2016-11-03 2,357,927,922 264,000 27.9568 8,434,178,000 2016-10-31
1337 2016-11-02 2,357,663,922 12,000 27.9537 8,434,178,000 2016-10-31
1338 2016-11-01 2,357,651,922 -2,284,000 27.9535 8,434,178,000 2016-10-31
1339 2016-10-31 2,359,935,922 -808,000 27.9806 8,434,178,000 2016-10-31
1340 2016-10-28 2,360,743,922 -352,000 27.9902 8,434,178,000 2016-09-30
1341 2016-10-27 2,361,095,922 -206,000 27.9944 8,434,178,000 2016-09-30
1342 2016-10-26 2,361,301,922 -244,000 27.9968 8,434,178,000 2016-09-30
1343 2016-10-25 2,361,545,922 -1,104,000 27.9997 8,434,178,000 2016-09-30
1344 2016-10-24 2,362,649,922 -5,480,000 28.0128 8,434,178,000 2016-09-30
1345 2016-10-21 2,368,129,922 0 28.0778 8,434,178,000 2016-09-30
1346 2016-10-20 2,368,129,922 -762,000 28.0778 8,434,178,000 2016-09-30
1347 2016-10-19 2,368,891,922 20,000 28.0868 8,434,178,000 2016-09-30
1348 2016-10-18 2,368,871,922 -200,000 28.0866 8,434,178,000 2016-09-30
1349 2016-10-17 2,369,071,922 -120,000 28.0889 8,434,178,000 2016-09-30
1350 2016-10-14 2,369,191,922 -62,000 28.0904 8,434,178,000 2016-09-30
1351 2016-10-13 2,369,253,922 -166,000 28.0911 8,434,178,000 2016-09-30
1352 2016-10-12 2,369,419,922 -1,098,000 28.0931 8,434,178,000 2016-09-30
1353 2016-10-11 2,370,517,922 -110,000 28.1061 8,434,178,000 2016-09-30
1354 2016-10-07 2,370,627,922 380,000 28.1074 8,434,178,000 2016-09-30
1355 2016-10-06 2,370,247,922 -440,000 28.1029 8,434,178,000 2016-09-30
1356 2016-10-05 2,370,687,922 -8,466,000 28.1081 8,434,178,000 2016-09-30
1357 2016-10-04 2,379,153,922 1,690,000 28.2085 8,434,178,000 2016-09-30
1358 2016-10-03 2,377,463,922 -394,000 28.1884 8,434,178,000 2016-09-30
1359 2016-09-30 2,377,857,922 952,000 28.1931 8,434,178,000 2016-09-30
1360 2016-09-29 2,376,905,922 68,588,000 28.1818 8,434,178,000 2016-08-31
1361 2016-09-28 2,308,317,922 1,298,000 27.3686 8,434,178,000 2016-08-31
1362 2016-09-27 2,307,019,922 650,000 27.3532 8,434,178,000 2016-08-31
1363 2016-09-26 2,306,369,922 -2,368,000 27.3455 8,434,178,000 2016-08-31
1364 2016-09-23 2,308,737,922 -1,482,000 27.3736 8,434,178,000 2016-08-31
1365 2016-09-22 2,310,219,922 -1,010,000 27.3912 8,434,178,000 2016-08-31
1366 2016-09-21 2,311,229,922 490,000 27.4031 8,434,178,000 2016-08-31
1367 2016-09-20 2,310,739,922 -314,000 27.3973 8,434,178,000 2016-08-31
1368 2016-09-19 2,311,053,922 9,935,000 27.4011 8,434,178,000 2016-08-31
1369 2016-09-15 2,301,118,922 1,822,000 27.2833 8,434,178,000 2016-08-31
1370 2016-09-14 2,299,296,922 1,304,002 27.2617 8,434,178,000 2016-08-31
1371 2016-09-13 2,297,992,920 -148,000 27.2462 8,434,178,000 2016-08-31
1372 2016-09-12 2,298,140,920 344,000 27.2480 8,434,178,000 2016-08-31
1373 2016-09-09 2,297,796,920 -6,592,000 27.2439 8,434,178,000 2016-08-31
1374 2016-09-08 2,304,388,920 362,000 27.3220 8,434,178,000 2016-08-31
1375 2016-09-07 2,304,026,920 436,000 27.3177 8,434,178,000 2016-08-31
1376 2016-09-06 2,303,590,920 -678,000 27.3126 8,434,178,000 2016-08-31
1377 2016-09-05 2,304,268,920 -996,000 27.3206 8,434,178,000 2016-08-31
1378 2016-09-02 2,305,264,920 1,228,000 27.3324 8,434,178,000 2016-08-31
1379 2016-09-01 2,304,036,920 1,528,000 27.3179 8,434,178,000 2016-08-31
1380 2016-08-31 2,302,508,920 -628,000 27.2997 8,434,178,000 2016-08-31
1381 2016-08-30 2,303,136,920 304,000 27.3072 8,434,178,000 2016-07-31
1382 2016-08-29 2,302,832,920 -1,564,000 27.3036 8,434,178,000 2016-07-31
1383 2016-08-26 2,304,396,920 624,000 27.3221 8,434,178,000 2016-07-31
1384 2016-08-25 2,303,772,920 -2,705,980 27.3147 8,434,178,000 2016-07-31
1385 2016-08-24 2,306,478,900 1,150,000 27.3468 8,434,178,000 2016-07-31
1386 2016-08-23 2,305,328,900 -242,000 27.3332 8,434,178,000 2016-07-31
1387 2016-08-22 2,305,570,900 856,000 27.3360 8,434,178,000 2016-07-31
1388 2016-08-19 2,304,714,900 588,000 27.3259 8,434,178,000 2016-07-31
1389 2016-08-18 2,304,126,900 -6,176,000 27.3189 8,434,178,000 2016-07-31
1390 2016-08-17 2,310,302,900 -3,408,000 27.3922 8,434,178,000 2016-07-31
1391 2016-08-16 2,313,710,900 -1,208,000 27.4326 8,434,178,000 2016-07-31
1392 2016-08-15 2,314,918,900 -568,000 27.4469 8,434,178,000 2016-07-31
1393 2016-08-12 2,315,486,900 -2,014,000 27.4536 8,434,178,000 2016-07-31
1394 2016-08-11 2,317,500,900 86,000 27.4775 8,434,178,000 2016-07-31
1395 2016-08-10 2,317,414,900 58,000 27.4765 8,434,178,000 2016-07-31
1396 2016-08-09 2,317,356,900 -498,000 27.4758 8,434,178,000 2016-07-31
1397 2016-08-08 2,317,854,900 -10,000 27.4817 8,434,178,000 2016-07-31
1398 2016-08-05 2,317,864,900 30,000 27.4818 8,434,178,000 2016-07-31
1399 2016-08-04 2,317,834,900 362,000 27.4815 8,434,178,000 2016-07-31
1400 2016-08-03 2,317,472,900 454,000 27.4772 8,434,178,000 2016-07-31
1401 2016-08-02 2,317,018,900 0 27.4718 8,434,178,000 2016-07-31
1402 2016-08-01 2,317,018,900 -210,000 27.4718 8,434,178,000 2016-07-31
1403 2016-07-29 2,317,228,900 -480,000 27.4743 8,434,178,000 2016-06-30
1404 2016-07-28 2,317,708,900 0 27.4800 8,434,178,000 2016-06-30
1405 2016-07-27 2,317,708,900 310,000 27.4800 8,434,178,000 2016-06-30
1406 2016-07-26 2,317,398,900 -612,000 27.4763 8,434,178,000 2016-06-30
1407 2016-07-25 2,318,010,900 2,108,000 27.4835 8,434,178,000 2016-06-30
1408 2016-07-22 2,315,902,900 132,000 27.4585 8,434,178,000 2016-06-30
1409 2016-07-21 2,315,770,900 -186,000 27.4570 8,434,178,000 2016-06-30
1410 2016-07-20 2,315,956,900 -392,000 27.4592 8,434,178,000 2016-06-30
1411 2016-07-19 2,316,348,900 -412,000 27.4638 8,434,178,000 2016-06-30
1412 2016-07-18 2,316,760,900 1,532,000 27.4687 8,434,178,000 2016-06-30
1413 2016-07-15 2,315,228,900 712,000 27.4506 8,434,178,000 2016-06-30
1414 2016-07-14 2,314,516,900 -2,688,000 27.4421 8,434,178,000 2016-06-30
1415 2016-07-13 2,317,204,900 -566,000 27.4740 8,434,178,000 2016-06-30
1416 2016-07-12 2,317,770,900 260,000 27.4807 8,434,178,000 2016-06-30
1417 2016-07-11 2,317,510,900 -2,000 27.4776 8,434,178,000 2016-06-30
1418 2016-07-08 2,317,512,900 -1,002,000 27.4776 8,434,178,000 2016-06-30
1419 2016-07-07 2,318,514,900 -1,374,000 27.4895 8,434,178,000 2016-06-30
1420 2016-07-06 2,319,888,900 -362,000 27.5058 8,434,178,000 2016-06-30
1421 2016-07-05 2,320,250,900 -188,000 27.5101 8,434,178,000 2016-06-30
1422 2016-07-04 2,320,438,900 -1,584,000 27.5123 8,434,178,000 2016-06-30
1423 2016-06-30 2,322,022,900 78,000 27.5311 8,434,178,000 2016-06-30
1424 2016-06-29 2,321,944,900 -9,230,000 27.5302 8,434,178,000 2016-05-31
1425 2016-06-28 2,331,174,900 -1,062,000 27.6396 8,434,178,000 2016-05-31
1426 2016-06-27 2,332,236,900 0 27.6522 8,434,178,000 2016-05-31
1427 2016-06-24 2,332,236,900 -522,000 27.6522 8,434,178,000 2016-05-31
1428 2016-06-23 2,332,758,900 44,000 27.6584 8,434,178,000 2016-05-31
1429 2016-06-22 2,332,714,900 10,000 27.6579 8,434,178,000 2016-05-31
1430 2016-06-21 2,332,704,900 0 27.6578 8,434,178,000 2016-05-31
1431 2016-06-20 2,332,704,900 -10,000 27.6578 8,434,178,000 2016-05-31
1432 2016-06-17 2,332,714,900 -16,000 27.6579 8,434,178,000 2016-05-31
1433 2016-06-16 2,332,730,900 -14,000 27.6581 8,434,178,000 2016-05-31
1434 2016-06-15 2,332,744,900 1,440,000 27.6582 8,434,178,000 2016-05-31
1435 2016-06-14 2,331,304,900 -8,000 27.6412 8,434,178,000 2016-05-31
1436 2016-06-13 2,331,312,900 246,000 27.6413 8,434,178,000 2016-05-31
1437 2016-06-10 2,331,066,900 214,000 27.6383 8,434,178,000 2016-05-31
1438 2016-06-08 2,330,852,900 -2,000 27.6358 8,434,178,000 2016-05-31
1439 2016-06-07 2,330,854,900 6,000 27.6358 8,434,178,000 2016-05-31
1440 2016-06-06 2,330,848,900 30,000 27.6358 8,434,178,000 2016-05-31
1441 2016-06-03 2,330,818,900 2,950,000 27.6354 8,434,178,000 2016-05-31
1442 2016-06-02 2,327,868,900 -8,000 27.6004 8,434,178,000 2016-05-31
1443 2016-06-01 2,327,876,900 1,604,000 27.6005 8,434,178,000 2016-05-31
1444 2016-05-31 2,326,272,900 200,000 27.5815 8,434,178,000 2016-05-31
1445 2016-05-30 2,326,072,900 0 27.5791 8,434,178,000 2016-04-30
1446 2016-05-27 2,326,072,900 -14,000 27.5791 8,434,178,000 2016-04-30
1447 2016-05-26 2,326,086,900 -102,000 27.5793 8,434,178,000 2016-04-30
1448 2016-05-25 2,326,188,900 -1,034,000 27.5805 8,434,178,000 2016-04-30
1449 2016-05-24 2,327,222,900 30,000 27.5928 8,434,178,000 2016-04-30
1450 2016-05-23 2,327,192,900 5,876,000 27.5924 8,434,178,000 2016-04-30
1451 2016-05-20 2,321,316,900 -1,232,000 27.5227 8,434,178,000 2016-04-30
1452 2016-05-19 2,322,548,900 0 27.5373 8,434,178,000 2016-04-30
1453 2016-05-18 2,322,548,900 50,000 27.5373 8,434,178,000 2016-04-30
1454 2016-05-17 2,322,498,900 4,000 27.5368 8,434,178,000 2016-04-30
1455 2016-05-16 2,322,494,900 374,000 27.5367 8,434,178,000 2016-04-30
1456 2016-05-13 2,322,120,900 4,000 27.5323 8,434,178,000 2016-04-30
1457 2016-05-12 2,322,116,900 1,302,000 27.5322 8,434,178,000 2016-04-30
1458 2016-05-11 2,320,814,900 -160,000 27.5168 8,434,178,000 2016-04-30
1459 2016-05-10 2,320,974,900 862,000 27.5187 8,434,178,000 2016-04-30
1460 2016-05-09 2,320,112,900 -850,000 27.5085 8,434,178,000 2016-04-30
1461 2016-05-06 2,320,962,900 14,000 27.5185 8,434,178,000 2016-04-30
1462 2016-05-05 2,320,948,900 -268,000 27.5184 8,434,178,000 2016-04-30
1463 2016-05-04 2,321,216,900 6,764,000 27.5216 8,434,178,000 2016-04-30
1464 2016-05-03 2,314,452,900 54,000 27.4414 8,434,178,000 2016-04-30
1465 2016-04-29 2,314,398,900 10,062,000 27.4407 8,434,178,000 2016-03-31
1466 2016-04-28 2,304,336,900 358,000 27.3214 8,434,178,000 2016-03-31
1467 2016-04-27 2,303,978,900 -1,782,000 27.3172 8,434,178,000 2016-03-31
1468 2016-04-26 2,305,760,900 -582,000 27.3383 8,434,178,000 2016-03-31
1469 2016-04-25 2,306,342,900 -832,000 27.3452 8,434,178,000 2016-03-31
1470 2016-04-22 2,307,174,900 6,166,000 27.3551 8,434,178,000 2016-03-31
1471 2016-04-21 2,301,008,900 -172,000 27.2820 8,434,178,000 2016-03-31
1472 2016-04-20 2,301,180,900 2,108,000 27.2840 8,434,178,000 2016-03-31
1473 2016-04-19 2,299,072,900 25,752,000 27.2590 8,434,178,000 2016-03-31
1474 2016-04-18 2,273,320,900 -2,232,000 26.9537 8,434,178,000 2016-03-31
1475 2016-04-15 2,275,552,900 1,750,000 26.9801 8,434,178,000 2016-03-31
1476 2016-04-14 2,273,802,900 298,000 26.9594 8,434,178,000 2016-03-31
1477 2016-04-13 2,273,504,900 1,038,000 26.9559 8,434,178,000 2016-03-31
1478 2016-04-12 2,272,466,900 -222,000 26.9435 8,434,178,000 2016-03-31
1479 2016-04-11 2,272,688,900 310,000 26.9462 8,434,178,000 2016-03-31
1480 2016-04-08 2,272,378,900 -216,000 26.9425 8,434,178,000 2016-03-31
1481 2016-04-07 2,272,594,900 -180,000 26.9451 8,434,178,000 2016-03-31
1482 2016-04-06 2,272,774,900 354,000 26.9472 8,434,178,000 2016-03-31
1483 2016-04-05 2,272,420,900 268,000 26.9430 8,434,178,000 2016-03-31
1484 2016-04-01 2,272,152,900 2,306,000 26.9398 8,434,178,000 2016-03-31
1485 2016-03-31 2,269,846,900 1,318,000 26.9125 8,434,178,000 2016-03-31
1486 2016-03-30 2,268,528,900 154,000 26.8969 8,434,178,000 2016-02-29
1487 2016-03-29 2,268,374,900 -180,000 26.8950 8,434,178,000 2016-02-29
1488 2016-03-24 2,268,554,900 -326,000 26.8972 8,434,178,000 2016-02-29
1489 2016-03-23 2,268,880,900 -276,000 26.9010 8,434,178,000 2016-02-29
1490 2016-03-22 2,269,156,900 -11,144,000 26.9043 8,434,178,000 2016-02-29
1491 2016-03-21 2,280,300,900 -612,000 27.0364 8,434,178,000 2016-02-29
1492 2016-03-18 2,280,912,900 566,000 27.0437 8,434,178,000 2016-02-29
1493 2016-03-17 2,280,346,900 -216,000 27.0370 8,434,178,000 2016-02-29
1494 2016-03-16 2,280,562,900 -1,078,000 27.0395 8,434,178,000 2016-02-29
1495 2016-03-15 2,281,640,900 300,000 27.0523 8,434,178,000 2016-02-29
1496 2016-03-14 2,281,340,900 1,790,000 27.0488 8,434,178,000 2016-02-29
1497 2016-03-11 2,279,550,900 50,000 27.0275 8,434,178,000 2016-02-29
1498 2016-03-10 2,279,500,900 -370,000 27.0269 8,434,178,000 2016-02-29
1499 2016-03-09 2,279,870,900 1,098,000 27.0313 8,434,178,000 2016-02-29
1500 2016-03-08 2,278,772,900 -162,000 27.0183 8,434,178,000 2016-02-29
1501 2016-03-07 2,278,934,900 2,342,000 27.0202 8,434,178,000 2016-02-29
1502 2016-03-04 2,276,592,900 -442,000 26.9925 8,434,178,000 2016-02-29
1503 2016-03-03 2,277,034,900 142,000 26.9977 8,434,178,000 2016-02-29
1504 2016-03-02 2,276,892,900 0 26.9960 8,434,178,000 2016-02-29
1505 2016-03-01 2,276,892,900 -10,000 26.9960 8,434,178,000 2016-02-29
1506 2016-02-29 2,276,902,900 -850,000 26.9961 8,434,178,000 2016-02-29
1507 2016-02-26 2,277,752,900 -98,000 27.0062 8,434,178,000 2016-01-31
1508 2016-02-25 2,277,850,900 -166,000 27.0074 8,434,178,000 2016-01-31
1509 2016-02-24 2,278,016,900 10,000 27.0094 8,434,178,000 2016-01-31
1510 2016-02-23 2,278,006,900 -206,000 27.0092 8,434,178,000 2016-01-31
1511 2016-02-22 2,278,212,900 104,000 27.0117 8,434,178,000 2016-01-31
1512 2016-02-19 2,278,108,900 -4,070,000 27.0104 8,434,178,000 2016-01-31
1513 2016-02-18 2,282,178,900 -110,000 27.0587 8,434,178,000 2016-01-31
1514 2016-02-17 2,282,288,900 -346,000 27.0600 8,434,178,000 2016-01-31
1515 2016-02-16 2,282,634,900 -2,228,000 27.0641 8,434,178,000 2016-01-31
1516 2016-02-15 2,284,862,900 -1,334,000 27.0905 8,434,178,000 2016-01-31
1517 2016-02-12 2,286,196,900 -640,000 27.1063 8,434,178,000 2016-01-31
1518 2016-02-11 2,286,836,900 180,000 27.1139 8,434,178,000 2016-01-31
1519 2016-02-05 2,286,656,900 24,000 27.1118 8,434,178,000 2016-01-31
1520 2016-02-04 2,286,632,900 -290,000 27.1115 8,434,178,000 2016-01-31
1521 2016-02-03 2,286,922,900 10,000 27.1149 8,434,178,000 2016-01-31
1522 2016-02-02 2,286,912,900 18,000 27.1148 8,434,178,000 2016-01-31
1523 2016-02-01 2,286,894,900 -450,000 27.1146 8,434,178,000 2016-01-31
1524 2016-01-29 2,287,344,900 -650,000 27.1200 8,434,178,000 2015-12-31
1525 2016-01-28 2,287,994,900 -1,678,000 27.1277 8,434,178,000 2015-12-31
1526 2016-01-27 2,289,672,900 -200,000 27.1476 8,434,178,000 2015-12-31
1527 2016-01-26 2,289,872,900 110,000 27.1499 8,434,178,000 2015-12-31
1528 2016-01-25 2,289,762,900 322,000 27.1486 8,434,178,000 2015-12-31
1529 2016-01-22 2,289,440,900 64,000 27.1448 8,434,178,000 2015-12-31
1530 2016-01-21 2,289,376,900 -274,000 27.1440 8,434,178,000 2015-12-31
1531 2016-01-20 2,289,650,900 -730,000 27.1473 8,434,178,000 2015-12-31
1532 2016-01-19 2,290,380,900 -3,574,000 27.1559 8,434,178,000 2015-12-31
1533 2016-01-18 2,293,954,900 -58,000 27.1983 8,434,178,000 2015-12-31
1534 2016-01-15 2,294,012,900 1,092,000 27.1990 8,434,178,000 2015-12-31
1535 2016-01-14 2,292,920,900 -1,112,000 27.1861 8,434,178,000 2015-12-31
1536 2016-01-13 2,294,032,900 900,000 27.1992 8,434,178,000 2015-12-31
1537 2016-01-12 2,293,132,900 -1,030,000 27.1886 8,434,178,000 2015-12-31
1538 2016-01-11 2,294,162,900 40,000 27.2008 8,434,178,000 2015-12-31
1539 2016-01-08 2,294,122,900 1,884,000 27.2003 8,434,178,000 2015-12-31
1540 2016-01-07 2,292,238,900 -500,000 27.1780 8,434,178,000 2015-12-31
1541 2016-01-06 2,292,738,900 600,000 27.1839 8,434,178,000 2015-12-31
1542 2016-01-05 2,292,138,900 -276,000 27.1768 8,434,178,000 2015-12-31
1543 2016-01-04 2,292,414,900 110,000 27.1801 8,434,178,000 2015-12-31
1544 2015-12-31 2,292,304,900 0 27.1788 8,434,178,000 2015-12-31
1545 2015-12-30 2,292,304,900 -734,000 27.1788 8,434,178,000 2015-11-30
1546 2015-12-29 2,293,038,900 -172,000 27.1875 8,434,178,000 2015-11-30
1547 2015-12-28 2,293,210,900 -676,000 27.1895 8,434,178,000 2015-11-30
1548 2015-12-24 2,293,886,900 0 27.1975 8,434,178,000 2015-11-30
1549 2015-12-23 2,293,886,900 -26,000 27.1975 8,434,178,000 2015-11-30
1550 2015-12-22 2,293,912,900 -306,000 27.1978 8,434,178,000 2015-11-30
1551 2015-12-21 2,294,218,900 72,000 27.2015 8,434,178,000 2015-11-30
1552 2015-12-18 2,294,146,900 -1,048,000 27.2006 8,434,178,000 2015-11-30
1553 2015-12-17 2,295,194,900 36,000 27.2130 8,434,178,000 2015-11-30
1554 2015-12-16 2,295,158,900 -1,288,000 27.2126 8,434,178,000 2015-11-30
1555 2015-12-15 2,296,446,900 -1,520,000 27.2279 8,434,178,000 2015-11-30
1556 2015-12-14 2,297,966,900 -386,000 27.2459 8,434,178,000 2015-11-30
1557 2015-12-11 2,298,352,900 -1,026,000 27.2505 8,434,178,000 2015-11-30
1558 2015-12-10 2,299,378,900 -274,000 27.2626 8,434,178,000 2015-11-30
1559 2015-12-09 2,299,652,900 40,000 27.2659 8,434,178,000 2015-11-30
1560 2015-12-08 2,299,612,900 -1,892,000 27.2654 8,434,178,000 2015-11-30
1561 2015-12-07 2,301,504,900 -96,000 27.2878 8,434,178,000 2015-11-30
1562 2015-12-04 2,301,600,900 1,032,000 27.2890 8,434,178,000 2015-11-30
1563 2015-12-03 2,300,568,900 -220,000 27.2767 8,434,178,000 2015-11-30
1564 2015-12-02 2,300,788,900 -1,650,000 27.2793 8,434,178,000 2015-11-30
1565 2015-12-01 2,302,438,900 1,176,000 27.2989 8,434,178,000 2015-11-30
1566 2015-11-30 2,301,262,900 0 27.2850 8,434,178,000 2015-11-30
1567 2015-11-27 2,301,262,900 -24,000 27.2850 8,434,178,000 2015-10-31
1568 2015-11-26 2,301,286,900 530,000 27.2853 8,434,178,000 2015-10-31
1569 2015-11-25 2,300,756,900 -190,000 27.2790 8,434,178,000 2015-10-31
1570 2015-11-24 2,300,946,900 40,000 27.2812 8,434,178,000 2015-10-31
1571 2015-11-23 2,300,906,900 1,000,000 27.2807 8,434,178,000 2015-10-31
1572 2015-11-20 2,299,906,900 -480,000 27.2689 8,434,178,000 2015-10-31
1573 2015-11-19 2,300,386,900 7,068,000 27.2746 8,434,178,000 2015-10-31
1574 2015-11-18 2,293,318,900 380,000 27.1908 8,434,178,000 2015-10-31
1575 2015-11-17 2,292,938,900 438,000 27.1863 8,434,178,000 2015-10-31
1576 2015-11-16 2,292,500,900 854,000 27.1811 8,434,178,000 2015-10-31
1577 2015-11-13 2,291,646,900 2,558,000 27.1710 8,434,178,000 2015-10-31
1578 2015-11-12 2,289,088,900 -316,000 27.1406 8,434,178,000 2015-10-31
1579 2015-11-11 2,289,404,900 -150,000 27.1444 8,434,178,000 2015-10-31
1580 2015-11-10 2,289,554,900 0 27.1462 8,434,178,000 2015-10-31
1581 2015-11-09 2,289,554,900 -770,000 27.1462 8,434,178,000 2015-10-31
1582 2015-11-06 2,290,324,900 76,000 27.1553 8,434,178,000 2015-10-31
1583 2015-11-05 2,290,248,900 -450,000 27.1544 8,434,178,000 2015-10-31
1584 2015-11-04 2,290,698,900 254,000 27.1597 8,434,178,000 2015-10-31
1585 2015-11-03 2,290,444,900 1,026,000 27.1567 8,434,178,000 2015-10-31
1586 2015-11-02 2,289,418,900 -2,836,000 27.1445 8,434,178,000 2015-10-31
1587 2015-10-30 2,292,254,900 50,000 27.1782 8,434,178,000 2015-09-30
1588 2015-10-29 2,292,204,900 -756,000 27.1776 8,434,178,000 2015-09-30
1589 2015-10-28 2,292,960,900 148,000 27.1865 8,434,178,000 2015-09-30
1590 2015-10-27 2,292,812,900 -654,000 27.1848 8,434,178,000 2015-09-30
1591 2015-10-26 2,293,466,900 2,016,000 27.1925 8,434,178,000 2015-09-30
1592 2015-10-23 2,291,450,900 -218,000 27.1686 8,434,178,000 2015-09-30
1593 2015-10-22 2,291,668,900 36,000 27.1712 8,434,178,000 2015-09-30
1594 2015-10-20 2,291,632,900 2,178,000 27.1708 8,434,178,000 2015-09-30
1595 2015-10-19 2,289,454,900 -180,000 27.1450 8,434,178,000 2015-09-30
1596 2015-10-16 2,289,634,900 448,000 27.1471 8,434,178,000 2015-09-30
1597 2015-10-15 2,289,186,900 -1,102,000 27.1418 8,434,178,000 2015-09-30
1598 2015-10-14 2,290,288,900 5,856,000 27.1549 8,434,178,000 2015-09-30
1599 2015-10-13 2,284,432,900 -4,034,000 27.0854 8,434,178,000 2015-09-30
1600 2015-10-12 2,288,466,900 -180,000 27.1333 8,434,178,000 2015-09-30
1601 2015-10-09 2,288,646,900 -2,850,000 27.1354 8,434,178,000 2015-09-30
1602 2015-10-08 2,291,496,900 -918,000 27.1692 8,434,178,000 2015-09-30
1603 2015-10-07 2,292,414,900 -1,126,000 27.1801 8,434,178,000 2015-09-30
1604 2015-10-06 2,293,540,900 398,000 27.1934 8,434,178,000 2015-09-30
1605 2015-10-05 2,293,142,900 -520,000 27.1887 8,434,178,000 2015-09-30
1606 2015-10-02 2,293,662,900 100,000 27.1949 8,434,178,000 2015-09-30
1607 2015-09-30 2,293,562,900 292,000 27.1937 8,434,178,000 2015-09-30
1608 2015-09-29 2,293,270,900 -896,000 27.1902 8,434,178,000 2015-08-31
1609 2015-09-25 2,294,166,900 -372,000 27.2008 8,434,178,000 2015-08-31
1610 2015-09-24 2,294,538,900 1,510,000 27.2052 8,434,178,000 2015-08-31
1611 2015-09-23 2,293,028,900 1,318,000 27.1873 8,434,178,000 2015-08-31
1612 2015-09-22 2,291,710,900 -918,000 27.1717 8,434,178,000 2015-08-31
1613 2015-09-21 2,292,628,900 -644,000 27.1826 8,434,178,000 2015-08-31
1614 2015-09-18 2,293,272,900 266,000 27.1902 8,434,178,000 2015-08-31
1615 2015-09-17 2,293,006,900 64,000 27.1871 8,434,178,000 2015-08-31
1616 2015-09-16 2,292,942,900 -424,000 27.1863 8,434,178,000 2015-08-31
1617 2015-09-15 2,293,366,900 -686,000 27.1914 8,434,178,000 2015-08-31
1618 2015-09-14 2,294,052,900 -34,000 27.1995 8,434,178,000 2015-08-31
1619 2015-09-11 2,294,086,900 -2,560,000 27.1999 8,434,178,000 2015-08-31
1620 2015-09-10 2,296,646,900 -56,000 27.2302 8,434,178,000 2015-08-31
1621 2015-09-09 2,296,702,900 -374,000 27.2309 8,434,178,000 2015-08-31
1622 2015-09-08 2,297,076,900 550,000 27.2353 8,434,178,000 2015-08-31
1623 2015-09-07 2,296,526,900 -664,000 27.2288 8,434,178,000 2015-08-31
1624 2015-09-04 2,297,190,900 8,542,000 27.2367 8,434,178,000 2015-08-31
1625 2015-09-02 2,288,648,900 -400,000 27.1354 8,434,178,000 2015-08-31
1626 2015-09-01 2,289,048,900 5,246,000 27.1402 8,434,178,000 2015-08-31
1627 2015-08-31 2,283,802,900 2,352,000 27.0780 8,434,178,000 2015-08-31
1628 2015-08-28 2,281,450,900 -2,934,000 27.0501 8,434,178,000 2015-07-31
1629 2015-08-27 2,284,384,900 1,804,000 27.0849 8,434,178,000 2015-07-31
1630 2015-08-26 2,282,580,900 5,012,000 27.0635 8,434,178,000 2015-07-31
1631 2015-08-25 2,277,568,900 470,000 27.0040 8,434,178,000 2015-07-31
1632 2015-08-24 2,277,098,900 -260,000 26.9985 8,434,178,000 2015-07-31
1633 2015-08-21 2,277,358,900 268,000 27.0016 8,434,178,000 2015-07-31
1634 2015-08-20 2,277,090,900 1,322,000 26.9984 8,434,178,000 2015-07-31
1635 2015-08-19 2,275,768,900 -300,000 26.9827 8,434,178,000 2015-07-31
1636 2015-08-18 2,276,068,900 -714,000 26.9863 8,434,178,000 2015-07-31
1637 2015-08-17 2,276,782,900 -754,000 26.9947 8,434,178,000 2015-07-31
1638 2015-08-14 2,277,536,900 162,000 27.0037 8,434,178,000 2015-07-31
1639 2015-08-13 2,277,374,900 -3,248,000 27.0017 8,434,178,000 2015-07-31
1640 2015-08-12 2,280,622,900 -720,000 27.0403 8,434,178,000 2015-07-31
1641 2015-08-11 2,281,342,900 88,000 27.0488 8,434,178,000 2015-07-31
1642 2015-08-10 2,281,254,900 -8,268,000 27.0477 8,434,178,000 2015-07-31
1643 2015-08-07 2,289,522,900 -278,000 27.1458 8,434,178,000 2015-07-31
1644 2015-08-06 2,289,800,900 978,000 27.1491 8,434,178,000 2015-07-31
1645 2015-08-05 2,288,822,900 2,022,000 27.1375 8,434,178,000 2015-07-31
1646 2015-08-04 2,286,800,900 132,000 27.1135 8,434,178,000 2015-07-31
1647 2015-08-03 2,286,668,900 252,000 27.1119 8,434,178,000 2015-07-31
1648 2015-07-31 2,286,416,900 904,000 27.1089 8,434,178,000 2015-07-31
1649 2015-07-30 2,285,512,900 4,050,000 27.0982 8,434,178,000 2015-06-30
1650 2015-07-29 2,281,462,900 -8,000 27.0502 8,434,178,000 2015-06-30
1651 2015-07-28 2,281,470,900 -580,000 27.0503 8,434,178,000 2015-06-30
1652 2015-07-27 2,282,050,900 -1,486,000 27.0572 8,434,178,000 2015-06-30
1653 2015-07-24 2,283,536,900 574,000 27.0748 8,434,178,000 2015-06-30
1654 2015-07-23 2,282,962,900 824,000 27.0680 8,434,178,000 2015-06-30
1655 2015-07-22 2,282,138,900 810,000 27.0582 8,434,178,000 2015-06-30
1656 2015-07-21 2,281,328,900 1,922,000 27.0486 8,434,178,000 2015-06-30
1657 2015-07-20 2,279,406,900 -1,822,000 27.0258 8,434,178,000 2015-06-30
1658 2015-07-17 2,281,228,900 -2,318,000 27.0474 8,434,178,000 2015-06-30
1659 2015-07-16 2,283,546,900 460,000 27.0749 8,434,178,000 2015-06-30
1660 2015-07-15 2,283,086,900 3,140,000 27.0695 8,434,178,000 2015-06-30
1661 2015-07-14 2,279,946,900 -2,038,000 27.0322 8,434,178,000 2015-06-30
1662 2015-07-13 2,281,984,900 5,876,000 27.0564 8,434,178,000 2015-06-30
1663 2015-07-10 2,276,108,900 23,866,000 26.9867 8,434,178,000 2015-06-30
1664 2015-07-09 2,252,242,900 14,364,000 26.7038 8,434,178,000 2015-06-30
1665 2015-07-08 2,237,878,900 -20,602,000 26.5335 8,434,178,000 2015-06-30
1666 2015-07-07 2,258,480,900 -10,036,000 26.7777 8,434,178,000 2015-06-30
1667 2015-07-06 2,268,516,900 412,000 26.8967 8,434,178,000 2015-06-30
1668 2015-07-03 2,268,104,900 -7,686,000 26.8918 8,434,178,000 2015-06-30
1669 2015-07-02 2,275,790,900 -9,650,000 26.9830 8,434,178,000 2015-06-30
1670 2015-06-30 2,285,440,900 -1,176,000 27.0974 8,434,178,000 2015-06-30
1671 2015-06-29 2,286,616,900 -920,000 27.1113 8,434,178,000 2015-05-31
1672 2015-06-26 2,287,536,900 2,874,000 27.1222 8,434,178,000 2015-05-31
1673 2015-06-25 2,284,662,900 654,000 27.0882 8,434,178,000 2015-05-31
1674 2015-06-24 2,284,008,900 -1,790,000 27.0804 8,434,178,000 2015-05-31
1675 2015-06-23 2,285,798,900 572,000 27.1016 8,434,178,000 2015-05-31
1676 2015-06-22 2,285,226,900 2,086,000 27.0948 8,434,178,000 2015-05-31
1677 2015-06-19 2,283,140,900 -776,000 27.0701 8,434,178,000 2015-05-31
1678 2015-06-18 2,283,916,900 -1,536,000 27.0793 8,434,178,000 2015-05-31
1679 2015-06-17 2,285,452,900 5,554,000 27.0975 8,434,178,000 2015-05-31
1680 2015-06-16 2,279,898,900 3,714,000 27.0317 8,434,178,000 2015-05-31
1681 2015-06-15 2,276,184,900 46,000 26.9876 8,434,178,000 2015-05-31
1682 2015-06-12 2,276,138,900 -610,000 26.9871 8,434,178,000 2015-05-31
1683 2015-06-11 2,276,748,900 -924,000 26.9943 8,434,178,000 2015-05-31
1684 2015-06-10 2,277,672,900 -27,100 27.0053 8,434,178,000 2015-05-31
1685 2015-06-09 2,277,700,000 -774,900 27.0056 8,434,178,000 2015-05-31
1686 2015-06-08 2,278,474,900 12,892,000 27.0148 8,434,178,000 2015-05-31
1687 2015-06-05 2,265,582,900 3,526,000 26.8619 8,434,178,000 2015-05-31
1688 2015-06-04 2,262,056,900 1,278,000 26.8201 8,434,178,000 2015-05-31
1689 2015-06-03 2,260,778,900 238,000 26.8050 8,434,178,000 2015-05-31
1690 2015-06-02 2,260,540,900 3,306,000 26.8021 8,434,178,000 2015-05-31
1691 2015-06-01 2,257,234,900 12,530,000 26.7630 8,434,178,000 2015-05-31
1692 2015-05-29 2,244,704,900 22,502,000 26.6144 8,434,178,000 2015-04-30
1693 2015-05-28 2,222,202,900 -49,336,000 26.3476 8,434,178,000 2015-04-30
1694 2015-05-27 2,271,538,900 -5,152,000 26.9325 8,434,178,000 2015-04-30
1695 2015-05-26 2,276,690,900 3,856,000 26.9936 8,434,178,000 2015-04-30
1696 2015-05-22 2,272,834,900 -850,000 26.9479 8,434,178,000 2015-04-30
1697 2015-05-21 2,273,684,900 -2,616,000 26.9580 8,434,178,000 2015-04-30
1698 2015-05-20 2,276,300,900 -13,216,000 26.9890 8,434,178,000 2015-04-30
1699 2015-05-19 2,289,516,900 -2,342,000 27.1457 8,434,178,000 2015-04-30
1700 2015-05-18 2,291,858,900 244,000 27.1735 8,434,178,000 2015-04-30
1701 2015-05-15 2,291,614,900 -1,216,000 27.1706 8,434,178,000 2015-04-30
1702 2015-05-14 2,292,830,900 -2,424,000 27.1850 8,434,178,000 2015-04-30
1703 2015-05-13 2,295,254,900 -5,378,000 27.2137 8,434,178,000 2015-04-30
1704 2015-05-12 2,300,632,900 3,902,000 27.2775 8,434,178,000 2015-04-30
1705 2015-05-11 2,296,730,900 1,690,000 27.2312 8,434,178,000 2015-04-30
1706 2015-05-08 2,295,040,900 -7,236,000 27.2112 8,434,178,000 2015-04-30
1707 2015-05-07 2,302,276,900 838,000 27.2970 8,434,178,000 2015-04-30
1708 2015-05-06 2,301,438,900 -5,792,000 27.2871 8,434,178,000 2015-04-30
1709 2015-05-05 2,307,230,900 -4,340,000 27.3557 8,434,178,000 2015-04-30
1710 2015-05-04 2,311,570,900 -6,386,000 27.4072 8,434,178,000 2015-04-30
1711 2015-04-30 2,317,956,900 -5,496,000 27.4829 8,434,178,000 2015-04-30
1712 2015-04-29 2,323,452,900 -1,696,000 27.5481 8,434,178,000 2015-03-31
1713 2015-04-28 2,325,148,900 -2,164,000 27.5682 8,434,178,000 2015-03-31
1714 2015-04-27 2,327,312,900 -8,342,000 27.5938 8,434,178,000 2015-03-31
1715 2015-04-24 2,335,654,900 -15,446,000 27.6927 8,434,178,000 2015-03-31
1716 2015-04-23 2,351,100,900 1,862,000 27.8759 8,434,178,000 2015-03-31
1717 2015-04-22 2,349,238,900 3,074,000 27.8538 8,434,178,000 2015-03-31
1718 2015-04-21 2,346,164,900 -12,154,000 27.8174 8,434,178,000 2015-03-31
1719 2015-04-20 2,358,318,900 2,632,000 27.9615 8,434,178,000 2015-03-31
1720 2015-04-17 2,355,686,900 276,000 27.9302 8,434,178,000 2015-03-31
1721 2015-04-16 2,355,410,900 -4,174,000 27.9270 8,434,178,000 2015-03-31
1722 2015-04-15 2,359,584,900 -24,608,000 27.9765 8,434,178,000 2015-03-31
1723 2015-04-14 2,384,192,900 -9,410,000 28.2682 8,434,178,000 2015-03-31
1724 2015-04-13 2,393,602,900 5,218,000 28.3798 8,434,178,000 2015-03-31
1725 2015-04-10 2,388,384,900 -9,142,000 28.3179 8,434,178,000 2015-03-31
1726 2015-04-09 2,397,526,900 49,560,000 28.4263 8,434,178,000 2015-03-31
1727 2015-04-08 2,347,966,900 -574,000 27.8387 8,434,178,000 2015-03-31
1728 2015-04-02 2,348,540,900 -518,000 27.8455 8,434,178,000 2015-03-31
1729 2015-04-01 2,349,058,900 -2,090,000 27.8517 8,434,178,000 2015-03-31
1730 2015-03-31 2,351,148,900 3,848,000 27.8764 8,434,178,000 2015-03-31
1731 2015-03-30 2,347,300,900 -314,000 27.8308 8,434,178,000 2015-02-28
1732 2015-03-27 2,347,614,900 -1,196,000 27.8345 8,434,178,000 2015-02-28
1733 2015-03-26 2,348,810,900 378,000 27.8487 8,434,178,000 2015-02-28
1734 2015-03-25 2,348,432,900 2,590,000 27.8442 8,434,178,000 2015-02-28
1735 2015-03-24 2,345,842,900 -5,322,000 27.8135 8,434,178,000 2015-02-28
1736 2015-03-23 2,351,164,900 3,516,000 27.8766 8,434,178,000 2015-02-28
1737 2015-03-20 2,347,648,900 -918,000 27.8349 8,434,178,000 2015-02-28
1738 2015-03-19 2,348,566,900 542,000 27.8458 8,434,178,000 2015-02-28
1739 2015-03-18 2,348,024,900 3,664,000 27.8394 8,434,178,000 2015-02-28
1740 2015-03-17 2,344,360,900 1,780,000 27.7960 8,434,178,000 2015-02-28
1741 2015-03-16 2,342,580,900 -940,000 27.7749 8,434,178,000 2015-02-28
1742 2015-03-13 2,343,520,900 -200,000 27.7860 8,434,178,000 2015-02-28
1743 2015-03-12 2,343,720,900 264,000 27.7884 8,434,178,000 2015-02-28
1744 2015-03-11 2,343,456,900 -1,984,000 27.7852 8,434,178,000 2015-02-28
1745 2015-03-10 2,345,440,900 -390,000 27.8088 8,434,178,000 2015-02-28
1746 2015-03-09 2,345,830,900 -1,584,000 27.8134 8,434,178,000 2015-02-28
1747 2015-03-06 2,347,414,900 -486,000 27.8322 8,434,178,000 2015-02-28
1748 2015-03-05 2,347,900,900 3,090,000 27.8379 8,434,178,000 2015-02-28
1749 2015-03-04 2,344,810,900 2,972,000 27.8013 8,434,178,000 2015-02-28
1750 2015-03-03 2,341,838,900 2,226,000 27.7661 8,434,178,000 2015-02-28
1751 2015-03-02 2,339,612,900 1,322,000 27.7397 8,434,178,000 2015-02-28
1752 2015-02-27 2,338,290,900 -48,000 27.7240 8,434,178,000 2015-01-31
1753 2015-02-26 2,338,338,900 2,304,000 27.7246 8,434,178,000 2015-01-31
1754 2015-02-25 2,336,034,900 494,000 27.6972 8,434,178,000 2015-01-31
1755 2015-02-24 2,335,540,900 2,174,000 27.6914 8,434,178,000 2015-01-31
1756 2015-02-23 2,333,366,900 2,692,000 27.6656 8,434,178,000 2015-01-31
1757 2015-02-18 2,330,674,900 0 27.6337 8,434,178,000 2015-01-31
1758 2015-02-17 2,330,674,900 -266,000 27.6337 8,434,178,000 2015-01-31
1759 2015-02-16 2,330,940,900 22,000 27.6368 8,434,178,000 2015-01-31
1760 2015-02-13 2,330,918,900 1,580,000 27.6366 8,434,178,000 2015-01-31
1761 2015-02-12 2,329,338,900 4,000 27.6179 8,434,178,000 2015-01-31
1762 2015-02-11 2,329,334,900 -1,268,000 27.6178 8,434,178,000 2015-01-31
1763 2015-02-10 2,330,602,900 -346,000 27.6328 8,434,178,000 2015-01-31
1764 2015-02-09 2,330,948,900 2,190,000 27.6369 8,434,178,000 2015-01-31
1765 2015-02-06 2,328,758,900 -1,670,000 27.6110 8,434,178,000 2015-01-31
1766 2015-02-05 2,330,428,900 -124,000 27.6308 8,434,178,000 2015-01-31
1767 2015-02-04 2,330,552,900 -10,000 27.6322 8,434,178,000 2015-01-31
1768 2015-02-03 2,330,562,900 -312,000 27.6324 8,434,178,000 2015-01-31
1769 2015-02-02 2,330,874,900 -258,000 27.6361 8,434,178,000 2015-01-31
1770 2015-01-30 2,331,132,900 -150,000 27.6391 8,434,178,000 2014-12-31
1771 2015-01-29 2,331,282,900 2,406,000 27.6409 8,434,178,000 2014-12-31
1772 2015-01-28 2,328,876,900 344,000 27.6124 8,434,178,000 2014-12-31
1773 2015-01-27 2,328,532,900 -438,000 27.6083 8,434,178,000 2014-12-31
1774 2015-01-26 2,328,970,900 -956,000 27.6135 8,434,178,000 2014-12-31
1775 2015-01-23 2,329,926,900 484,000 27.6248 8,434,178,000 2014-12-31
1776 2015-01-22 2,329,442,900 -136,000 27.6191 8,434,178,000 2014-12-31
1777 2015-01-21 2,329,578,900 1,784,000 27.6207 8,434,178,000 2014-12-31
1778 2015-01-20 2,327,794,900 -400,000 27.5995 8,434,178,000 2014-12-31
1779 2015-01-19 2,328,194,900 -918,000 27.6043 8,434,178,000 2014-12-31
1780 2015-01-16 2,329,112,900 620,000 27.6152 8,434,178,000 2014-12-31
1781 2015-01-15 2,328,492,900 -122,000 27.6078 8,434,178,000 2014-12-31
1782 2015-01-14 2,328,614,900 884,000 27.6093 8,434,178,000 2014-12-31
1783 2015-01-13 2,327,730,900 -594,000 27.5988 8,434,178,000 2014-12-31
1784 2015-01-12 2,328,324,900 -126,000 27.6058 8,434,178,000 2014-12-31
1785 2015-01-09 2,328,450,900 2,912,000 27.6073 8,434,178,000 2014-12-31
1786 2015-01-08 2,325,538,900 5,988,000 27.5728 8,434,178,000 2014-12-31
1787 2015-01-07 2,319,550,900 3,596,000 27.5018 8,434,178,000 2014-12-31
1788 2015-01-06 2,315,954,900 594,000 27.4592 8,434,178,000 2014-12-31
1789 2015-01-05 2,315,360,900 1,126,000 27.4521 8,434,178,000 2014-12-31
1790 2015-01-02 2,314,234,900 832,000 27.4388 8,434,178,000 2014-12-31
1791 2014-12-31 2,313,402,900 0 27.4289 8,434,178,000 2014-12-31
1792 2014-12-30 2,313,402,900 1,206,000 27.4289 8,434,178,000 2014-11-30
1793 2014-12-29 2,312,196,900 4,826,000 27.4146 8,434,178,000 2014-11-30
1794 2014-12-24 2,307,370,900 0 27.3574 8,434,178,000 2014-11-30
1795 2014-12-23 2,307,370,900 1,976,000 27.3574 8,434,178,000 2014-11-30
1796 2014-12-22 2,305,394,900 1,460,000 27.3340 8,434,178,000 2014-11-30
1797 2014-12-19 2,303,934,900 2,010,000 27.3167 8,434,178,000 2014-11-30
1798 2014-12-18 2,301,924,900 3,204,000 27.2928 8,434,178,000 2014-11-30
1799 2014-12-17 2,298,720,900 2,030,000 27.2548 8,434,178,000 2014-11-30
1800 2014-12-16 2,296,690,900 -290,000 27.2308 8,434,178,000 2014-11-30
1801 2014-12-15 2,296,980,900 2,974,000 27.2342 8,434,178,000 2014-11-30
1802 2014-12-12 2,294,006,900 334,000 27.1989 8,434,178,000 2014-11-30
1803 2014-12-11 2,293,672,900 6,788,000 27.1950 8,434,178,000 2014-11-30
1804 2014-12-10 2,286,884,900 -17,120,000 27.1145 8,434,178,000 2014-11-30
1805 2014-12-09 2,304,004,900 -3,354,000 27.3175 8,434,178,000 2014-11-30
1806 2014-12-08 2,307,358,900 -4,050,000 27.3572 8,434,178,000 2014-11-30
1807 2014-12-05 2,311,408,900 -424,000 27.4053 8,434,178,000 2014-11-30
1808 2014-12-04 2,311,832,900 -752,000 27.4103 8,434,178,000 2014-11-30
1809 2014-12-03 2,312,584,900 -196,000 27.4192 8,434,178,000 2014-11-30
1810 2014-12-02 2,312,780,900 -622,000 27.4215 8,434,178,000 2014-11-30
1811 2014-12-01 2,313,402,900 318,000 27.4289 8,434,178,000 2014-11-30
1812 2014-11-28 2,313,084,900 1,180,000 27.4251 8,434,178,000 2014-10-31
1813 2014-11-27 2,311,904,900 -168,000 27.4111 8,434,178,000 2014-10-31
1814 2014-11-26 2,312,072,900 -566,000 27.4131 8,434,178,000 2014-10-31
1815 2014-11-25 2,312,638,900 -1,404,000 27.4198 8,434,178,000 2014-10-31
1816 2014-11-24 2,314,042,900 290,000 27.4365 8,434,178,000 2014-10-31
1817 2014-11-21 2,313,752,900 -1,432,000 27.4331 8,434,178,000 2014-10-31
1818 2014-11-20 2,315,184,900 1,132,000 27.4500 8,434,178,000 2014-10-31
1819 2014-11-19 2,314,052,900 666,000 27.4366 8,434,178,000 2014-10-31
1820 2014-11-18 2,313,386,900 -2,720,000 27.4287 8,434,178,000 2014-10-31
1821 2014-11-17 2,316,106,900 -2,158,000 27.4610 8,434,178,000 2014-10-31
1822 2014-11-14 2,318,264,900 -290,000 27.4866 8,434,178,000 2014-10-31
1823 2014-11-13 2,318,554,900 -1,328,000 27.4900 8,434,178,000 2014-10-31
1824 2014-11-12 2,319,882,900 -492,000 27.5057 8,434,178,000 2014-10-31
1825 2014-11-11 2,320,374,900 4,572,000 27.5116 8,434,178,000 2014-10-31
1826 2014-11-10 2,315,802,900 -352,000 27.4574 8,434,178,000 2014-10-31
1827 2014-11-07 2,316,154,900 608,000 27.4615 8,434,178,000 2014-10-31
1828 2014-11-06 2,315,546,900 854,000 27.4543 8,434,178,000 2014-10-31
1829 2014-11-05 2,314,692,900 1,236,000 27.4442 8,434,178,000 2014-10-31
1830 2014-11-04 2,313,456,900 -2,210,000 27.4295 8,434,178,000 2014-10-31
1831 2014-11-03 2,315,666,900 -1,306,000 27.4558 8,434,178,000 2014-10-31
1832 2014-10-31 2,316,972,900 210,000 27.4712 8,434,178,000 2014-10-31
1833 2014-10-30 2,316,762,900 1,932,000 27.4687 8,434,178,000 2014-09-30
1834 2014-10-29 2,314,830,900 72,000 27.4458 8,434,178,000 2014-09-30
1835 2014-10-28 2,314,758,900 4,730,000 27.4450 8,434,178,000 2014-09-30
1836 2014-10-27 2,310,028,900 660,000 27.3889 8,434,178,000 2014-09-30
1837 2014-10-24 2,309,368,900 -322,000 27.3811 8,434,178,000 2014-09-30
1838 2014-10-23 2,309,690,900 1,458,000 27.3849 8,434,178,000 2014-09-30
1839 2014-10-22 2,308,232,900 -454,000 27.3676 8,434,178,000 2014-09-30
1840 2014-10-21 2,308,686,900 -2,108,000 27.3730 8,434,178,000 2014-09-30
1841 2014-10-20 2,310,794,900 -2,638,000 27.3980 8,434,178,000 2014-09-30
1842 2014-10-17 2,313,432,900 -5,368,000 27.4293 8,434,178,000 2014-09-30
1843 2014-10-16 2,318,800,900 -2,522,000 27.4929 8,434,178,000 2014-09-30
1844 2014-10-15 2,321,322,900 2,802,000 27.5228 8,434,178,000 2014-09-30
1845 2014-10-14 2,318,520,900 266,000 27.4896 8,434,178,000 2014-09-30
1846 2014-10-13 2,318,254,900 5,598,000 27.4864 8,434,178,000 2014-09-30
1847 2014-10-10 2,312,656,900 1,432,000 27.4201 8,434,178,000 2014-09-30
1848 2014-10-09 2,311,224,900 1,528,000 27.4031 8,434,178,000 2014-09-30
1849 2014-10-08 2,309,696,900 1,824,000 27.3850 8,434,178,000 2014-09-30
1850 2014-10-07 2,307,872,900 -1,510,000 27.3633 8,434,178,000 2014-09-30
1851 2014-10-06 2,309,382,900 1,276,000 27.3812 8,434,178,000 2014-09-30
1852 2014-10-03 2,308,106,900 1,150,000 27.3661 8,434,178,000 2014-09-30
1853 2014-09-30 2,306,956,900 -284,000 27.3525 8,434,178,000 2014-09-30
1854 2014-09-29 2,307,240,900 194,000 27.3558 8,434,178,000 2014-08-31
1855 2014-09-26 2,307,046,900 890,000 27.3535 8,434,178,000 2014-08-31
1856 2014-09-25 2,306,156,900 -22,000 27.3430 8,434,178,000 2014-08-31
1857 2014-09-24 2,306,178,900 542,000 27.3433 8,434,178,000 2014-08-31
1858 2014-09-23 2,305,636,900 1,608,000 27.3368 8,434,178,000 2014-08-31
1859 2014-09-22 2,304,028,900 4,726,000 27.3178 8,434,178,000 2014-08-31
1860 2014-09-19 2,299,302,900 -2,412,000 27.2617 8,434,178,000 2014-08-31
1861 2014-09-18 2,301,714,900 -80,000 27.2903 8,434,178,000 2014-08-31
1862 2014-09-17 2,301,794,900 3,334,000 27.2913 8,434,178,000 2014-08-31
1863 2014-09-16 2,298,460,900 392,000 27.2517 8,434,178,000 2014-08-31
1864 2014-09-15 2,298,068,900 -15,646,000 27.2471 8,434,178,000 2014-08-31
1865 2014-09-12 2,313,714,900 1,130,000 27.4326 8,434,178,000 2014-08-31
1866 2014-09-11 2,312,584,900 -2,732,000 27.4192 8,434,178,000 2014-08-31
1867 2014-09-10 2,315,316,900 1,136,000 27.4516 8,434,178,000 2014-08-31
1868 2014-09-08 2,314,180,900 -3,478,346,210 27.4381 8,434,178,000 2014-08-31
1869 2014-09-05 5,792,527,110 19,126,000 68.6792 8,434,178,000 2014-08-31
1870 2014-09-04 5,773,401,110 4,624,000 68.4524 8,434,178,000 2014-08-31
1871 2014-09-03 5,768,777,110 -2,012,000 68.3976 8,434,178,000 2014-08-31
1872 2014-09-02 5,770,789,110 3,292,000 68.4215 8,434,178,000 2014-08-31
1873 2014-09-01 5,767,497,110 -9,407,420 68.3824 8,434,178,000 2014-08-31
1874 2014-08-29 5,776,904,530 6,082,000 68.4940 8,434,178,000 2014-07-31
1875 2014-08-28 5,770,822,530 1,602,000 68.4219 8,434,178,000 2014-07-31
1876 2014-08-27 5,769,220,530 -206,000 68.4029 8,434,178,000 2014-07-31
1877 2014-08-26 5,769,426,530 -2,408,000 68.4053 8,434,178,000 2014-07-31
1878 2014-08-25 5,771,834,530 2,220,000 68.4339 8,434,178,000 2014-07-31
1879 2014-08-22 5,769,614,530 -4,792,000 68.4075 8,434,178,000 2014-07-31
1880 2014-08-21 5,774,406,530 200,000 68.4644 8,434,178,000 2014-07-31
1881 2014-08-20 5,774,206,530 7,788,000 68.4620 8,434,178,000 2014-07-31
1882 2014-08-19 5,766,418,530 5,891,420 68.3697 8,434,178,000 2014-07-31
1883 2014-08-18 5,760,527,110 6,296,000 68.2998 8,434,178,000 2014-07-31
1884 2014-08-15 5,754,231,110 12,574,000 68.2252 8,434,178,000 2014-07-31
1885 2014-08-14 5,741,657,110 6,242,000 68.0761 8,434,178,000 2014-07-31
1886 2014-08-13 5,735,415,110 -5,818,000 68.0021 8,434,178,000 2014-07-31
1887 2014-08-12 5,741,233,110 -10,034,000 68.0710 8,434,178,000 2014-07-31
1888 2014-08-11 5,751,267,110 -4,104,000 68.1900 8,434,178,000 2014-07-31
1889 2014-08-08 5,755,371,110 -6,202,000 68.2387 8,434,178,000 2014-07-31
1890 2014-08-07 5,761,573,110 5,694,000 68.3122 8,434,178,000 2014-07-31
1891 2014-08-06 5,755,879,110 -3,074,940 68.2447 8,434,178,000 2014-07-31
1892 2014-08-05 5,758,954,050 938,000 68.2812 8,434,178,000 2014-07-31
1893 2014-08-04 5,758,016,050 -1,068,000 68.2700 8,434,178,000 2014-07-31
1894 2014-08-01 5,759,084,050 -7,326,000 68.2827 8,434,178,000 2014-07-31
1895 2014-07-31 5,766,410,050 -11,306,000 68.3696 8,434,178,000 2014-07-31
1896 2014-07-30 5,777,716,050 1,408,000 68.5036 8,434,178,000 2014-06-30
1897 2014-07-29 5,776,308,050 44,000 68.4869 8,434,178,000 2014-06-30
1898 2014-07-28 5,776,264,050 -1,450,000 68.4864 8,434,178,000 2014-06-30
1899 2014-07-25 5,777,714,050 320,000 68.5036 8,434,178,000 2014-06-30
1900 2014-07-24 5,777,394,050 40,000 68.4998 8,434,178,000 2014-06-30
1901 2014-07-23 5,777,354,050 -340,000 68.4993 8,434,178,000 2014-06-30
1902 2014-07-22 5,777,694,050 2,308,000 68.5033 8,434,178,000 2014-06-30
1903 2014-07-21 5,775,386,050 622,000 68.4760 8,434,178,000 2014-06-30
1904 2014-07-18 5,774,764,050 32,000 68.4686 8,434,178,000 2014-06-30
1905 2014-07-17 5,774,732,050 326,000 68.4682 8,434,178,000 2014-06-30
1906 2014-07-16 5,774,406,050 926,000 68.4644 8,434,178,000 2014-06-30
1907 2014-07-15 5,773,480,050 -930,000 68.4534 8,434,178,000 2014-06-30
1908 2014-07-14 5,774,410,050 230,000 68.4644 8,434,178,000 2014-06-30
1909 2014-07-11 5,774,180,050 -102,000 68.4617 8,434,178,000 2014-06-30
1910 2014-07-10 5,774,282,050 570,000 68.4629 8,434,178,000 2014-06-30
1911 2014-07-09 5,773,712,050 916,000 68.4561 8,434,178,000 2014-06-30
1912 2014-07-08 5,772,796,050 -2,080,000 68.4453 8,434,178,000 2014-06-30
1913 2014-07-07 5,774,876,050 -4,830,000 68.4699 8,434,178,000 2014-06-30
1914 2014-07-04 5,779,706,050 2,762,000 68.5272 8,434,178,000 2014-06-30
1915 2014-07-03 5,776,944,050 284,000 68.4945 8,434,178,000 2014-06-30
1916 2014-07-02 5,776,660,050 -2,860,000 68.4911 8,434,178,000 2014-06-30
1917 2014-06-30 5,779,520,050 -8,000 68.5250 8,434,178,000 2014-06-30
1918 2014-06-27 5,779,528,050 1,690,000 68.5251 8,434,178,000 2014-05-31
1919 2014-06-26 5,777,838,050 2,046,000 68.5051 8,434,178,000 2014-05-31
1920 2014-06-25 5,775,792,050 920,000 68.4808 8,434,178,000 2014-05-31
1921 2014-06-24 5,774,872,050 506,000 68.4699 8,434,178,000 2014-05-31
1922 2014-06-23 5,774,366,050 -402,000 68.4639 8,434,178,000 2014-05-31
1923 2014-06-20 5,774,768,050 -124,000 68.4687 8,434,178,000 2014-05-31
1924 2014-06-19 5,774,892,050 -2,312,000 68.4701 8,434,178,000 2014-05-31
1925 2014-06-18 5,777,204,050 542,000 68.4975 8,434,178,000 2014-05-31
1926 2014-06-17 5,776,662,050 -1,856,000 68.4911 8,434,178,000 2014-05-31
1927 2014-06-16 5,778,518,050 1,734,000 68.5131 8,434,178,000 2014-05-31
1928 2014-06-13 5,776,784,050 1,436,000 68.4926 8,434,178,000 2014-05-31
1929 2014-06-12 5,775,348,050 302,000 68.4755 8,434,178,000 2014-05-31
1930 2014-06-11 5,775,046,050 436,000 68.4719 8,434,178,000 2014-05-31
1931 2014-06-10 5,774,610,050 1,140,000 68.4668 8,434,178,000 2014-05-31
1932 2014-06-09 5,773,470,050 4,094,000 68.4533 8,434,178,000 2014-05-31
1933 2014-06-06 5,769,376,050 -156,000 68.4047 8,434,178,000 2014-05-31
1934 2014-06-05 5,769,532,050 3,224,000 68.4066 8,434,178,000 2014-05-31
1935 2014-06-04 5,766,308,050 -6,726,530 68.3683 8,434,178,000 2014-05-31
1936 2014-06-03 5,773,034,580 -1,236,000 68.4481 8,434,178,000 2014-05-31
1937 2014-05-30 5,774,270,580 392,000 68.4628 8,434,178,000 2014-04-30
1938 2014-05-29 5,773,878,580 934,000 68.4581 8,434,178,000 2014-04-30
1939 2014-05-28 5,772,944,580 -1,440,000 68.4470 8,434,178,000 2014-04-30
1940 2014-05-27 5,774,384,580 1,852,000 68.4641 8,434,178,000 2014-04-30
1941 2014-05-26 5,772,532,580 -2,376,000 68.4421 8,434,178,000 2014-04-30
1942 2014-05-23 5,774,908,580 -1,466,000 68.4703 8,434,178,000 2014-04-30
1943 2014-05-22 5,776,374,580 1,266,000 68.4877 8,434,178,000 2014-04-30
1944 2014-05-21 5,775,108,580 -264,000 68.4727 8,434,178,000 2014-04-30
1945 2014-05-20 5,775,372,580 1,510,000 68.4758 8,434,178,000 2014-04-30
1946 2014-05-19 5,773,862,580 -378,000 68.4579 8,434,178,000 2014-04-30
1947 2014-05-16 5,774,240,580 2,064,000 68.4624 8,434,178,000 2014-04-30
1948 2014-05-15 5,772,176,580 918,000 68.4379 8,434,178,000 2014-04-30
1949 2014-05-14 5,771,258,580 2,932,000 68.4270 8,434,178,000 2014-04-30
1950 2014-05-13 5,768,326,580 3,876,000 68.3923 8,434,178,000 2014-04-30
1951 2014-05-12 5,764,450,580 1,974,000 68.3463 8,434,178,000 2014-04-30
1952 2014-05-10 5,762,476,580 0 68.3229 8,434,178,000 2014-04-30
1953 2014-05-09 5,762,476,580 2,804,000 68.3229 8,434,178,000 2014-04-30
1954 2014-05-08 5,759,672,580 -482,000 68.2897 8,434,178,000 2014-04-30
1955 2014-05-07 5,760,154,580 -822,000 68.2954 8,434,178,000 2014-04-30
1956 2014-05-05 5,760,976,580 1,232,000 68.3051 8,434,178,000 2014-04-30
1957 2014-05-02 5,759,744,580 3,844,000 68.2905 8,434,178,000 2014-04-30
1958 2014-04-30 5,755,900,580 -442,000 68.2450 8,434,178,000 2014-04-30
1959 2014-04-29 5,756,342,580 2,328,000 68.2502 8,434,178,000 2014-03-31
1960 2014-04-28 5,754,014,580 2,892,000 68.2226 8,434,178,000 2014-03-31
1961 2014-04-25 5,751,122,580 4,990,000 68.1883 8,434,178,000 2014-03-31
1962 2014-04-24 5,746,132,580 855,999 68.1291 8,434,178,000 2014-03-31
1963 2014-04-23 5,745,276,581 -1,378,000 68.1190 8,434,178,000 2014-03-31
1964 2014-04-22 5,746,654,581 1,586,000 68.1353 8,434,178,000 2014-03-31
1965 2014-04-17 5,745,068,581 1,872,000 68.1165 8,434,178,000 2014-03-31
1966 2014-04-16 5,743,196,581 3,078,000 68.0943 8,434,178,000 2014-03-31
1967 2014-04-15 5,740,118,581 -1,151,999 68.0578 8,434,178,000 2014-03-31
1968 2014-04-14 5,741,270,580 -5,476,000 68.0715 8,434,178,000 2014-03-31
1969 2014-04-11 5,746,746,580 55,997 68.1364 8,434,178,000 2014-03-31
1970 2014-04-10 5,746,690,583 856,001 68.1358 8,434,178,000 2014-03-31
1971 2014-04-09 5,745,834,582 3,882,000 68.1256 8,434,178,000 2014-03-31
1972 2014-04-08 5,741,952,582 -966,000 68.0796 8,434,178,000 2014-03-31
1973 2014-04-07 5,742,918,582 304,000 68.0910 8,434,178,000 2014-03-31
1974 2014-04-04 5,742,614,582 245,999 68.0874 8,434,178,000 2014-03-31
1975 2014-04-03 5,742,368,583 -1,495,997 68.0845 8,434,178,000 2014-03-31
1976 2014-04-02 5,743,864,580 -582,000 68.1022 8,434,178,000 2014-03-31
1977 2014-04-01 5,744,446,580 -4,858,000 68.1091 8,434,178,000 2014-03-31
1978 2014-03-31 5,749,304,580 1,940,000 68.1667 8,434,178,000 2014-03-31
1979 2014-03-28 5,747,364,580 3,914,000 68.1437 8,434,178,000 2014-02-28
1980 2014-03-27 5,743,450,580 220,000 68.0973 8,434,178,000 2014-02-28
1981 2014-03-26 5,743,230,580 -10,090,000 68.0947 8,434,178,000 2014-02-28
1982 2014-03-25 5,753,320,580 -4,610,000 68.2144 8,434,178,000 2014-02-28
1983 2014-03-24 5,757,930,580 -3,580,000 68.2690 8,434,178,000 2014-02-28
1984 2014-03-21 5,761,510,580 -17,006,000 68.3115 8,434,178,000 2014-02-28
1985 2014-03-20 5,778,516,580 340,000 68.5131 8,434,178,000 2014-02-28
1986 2014-03-19 5,778,176,580 608,000 68.5091 8,434,178,000 2014-02-28
1987 2014-03-18 5,777,568,580 1,298,000 68.5019 8,434,178,000 2014-02-28
1988 2014-03-17 5,776,270,580 -304,000 68.4865 8,434,178,000 2014-02-28
1989 2014-03-14 5,776,574,580 -4,602,000 68.4901 8,434,178,000 2014-02-28
1990 2014-03-13 5,781,176,580 2,820,000 68.5446 8,434,178,000 2014-02-28
1991 2014-03-12 5,778,356,580 -3,214,000 68.5112 8,434,178,000 2014-02-28
1992 2014-03-11 5,781,570,580 958,000 68.5493 8,434,178,000 2014-02-28
1993 2014-03-10 5,780,612,580 -252,000 68.5379 8,434,178,000 2014-02-28
1994 2014-03-07 5,780,864,580 -1,122,000 68.5409 8,434,178,000 2014-02-28
1995 2014-03-06 5,781,986,580 -2,632,000 68.5542 8,434,178,000 2014-02-28
1996 2014-03-05 5,784,618,580 748,000 68.5854 8,434,178,000 2014-02-28
1997 2014-03-04 5,783,870,580 2,334,000 68.5766 8,434,178,000 2014-02-28
1998 2014-03-03 5,781,536,580 -2,562,000 68.5489 8,434,178,000 2014-02-28
1999 2014-02-28 5,784,098,580 -1,882,000 68.5793 8,434,178,000 2014-02-28
2000 2014-02-27 5,785,980,580 1,232,000 68.6016 8,434,178,000 2014-01-31
2001 2014-02-26 5,784,748,580 9,006,000 68.5870 8,434,178,000 2014-01-31
2002 2014-02-25 5,775,742,580 18,237,999 68.4802 8,434,178,000 2014-01-31
2003 2014-02-24 5,757,504,581 -6,900,000 68.2640 8,434,178,000 2014-01-31
2004 2014-02-21 5,764,404,581 -22,089,999 68.3458 8,434,178,000 2014-01-31
2005 2014-02-20 5,786,494,580 -1,288,000 68.6077 8,434,178,000 2014-01-31
2006 2014-02-19 5,787,782,580 -14,362,000 68.6230 8,434,178,000 2014-01-31
2007 2014-02-18 5,802,144,580 -2,714,000 68.7932 8,434,178,000 2014-01-31
2008 2014-02-17 5,804,858,580 -3,100,000 68.8254 8,434,178,000 2014-01-31
2009 2014-02-14 5,807,958,580 -1,158,000 68.8622 8,434,178,000 2014-01-31
2010 2014-02-13 5,809,116,580 -2,914,000 68.8759 8,434,178,000 2014-01-31
2011 2014-02-12 5,812,030,580 -3,170,000 68.9105 8,434,178,000 2014-01-31
2012 2014-02-11 5,815,200,580 3,277,340 68.9480 8,434,178,000 2014-01-31
2013 2014-02-10 5,811,923,240 3,001,680 68.9092 8,434,178,000 2014-01-31
2014 2014-02-07 5,808,921,560 -226,000 68.8736 8,434,178,000 2014-01-31
2015 2014-02-06 5,809,147,560 -532,000 68.8763 8,434,178,000 2014-01-31
2016 2014-02-05 5,809,679,560 -3,220,000 68.8826 8,434,178,000 2014-01-31
2017 2014-02-04 5,812,899,560 1,022,000 68.9208 8,434,178,000 2014-01-31
2018 2014-01-30 5,811,877,560 0 68.9086 8,434,178,000 2013-12-31
2019 2014-01-29 5,811,877,560 480,194,000 68.9086 8,434,178,000 2013-12-31
2020 2014-01-28 5,331,683,560 3,446,000 63.2152 8,434,178,000 2013-12-31
2021 2014-01-27 5,328,237,560 1,152,000 63.1744 8,434,178,000 2013-12-31
2022 2014-01-24 5,327,085,560 -1,164,000 63.1607 8,434,178,000 2013-12-31
2023 2014-01-23 5,328,249,560 -112,000 63.1745 8,434,178,000 2013-12-31
2024 2014-01-22 5,328,361,560 -322,000 63.1758 8,434,178,000 2013-12-31
2025 2014-01-21 5,328,683,560 696,000 63.1796 8,434,178,000 2013-12-31
2026 2014-01-20 5,327,987,560 1,276,000 63.1714 8,434,178,000 2013-12-31
2027 2014-01-17 5,326,711,560 5,984,000 63.1563 8,434,178,000 2013-12-31
2028 2014-01-16 5,320,727,560 -2,474,000 63.0853 8,434,178,000 2013-12-31
2029 2014-01-15 5,323,201,560 1,252,000 63.1146 8,434,178,000 2013-12-31
2030 2014-01-14 5,321,949,560 -1,840,000 63.0998 8,434,178,000 2013-12-31
2031 2014-01-13 5,323,789,560 -1,198,152 63.1216 8,434,178,000 2013-12-31
2032 2014-01-10 5,324,987,712 -902,000 63.1358 8,434,178,000 2013-12-31
2033 2014-01-09 5,325,889,712 -2,968,000 63.1465 8,434,178,000 2013-12-31
2034 2014-01-08 5,328,857,712 4,194,000 63.1817 8,434,178,000 2013-12-31
2035 2014-01-07 5,324,663,712 -1,874,000 63.1320 8,434,178,000 2013-12-31
2036 2014-01-06 5,326,537,712 -1,412,000 63.1542 8,434,178,000 2013-12-31
2037 2014-01-03 5,327,949,712 -2,186,000 63.1709 8,434,178,000 2013-12-31
2038 2014-01-02 5,330,135,712 -1,414,000 63.1969 8,434,178,000 2013-12-31
2039 2013-12-31 5,331,549,712 0 63.2136 8,434,178,000 2013-12-31
2040 2013-12-30 5,331,549,712 -1,820,000 63.2136 8,434,178,000 2013-11-30
2041 2013-12-27 5,333,369,712 2,154,000 63.2352 8,434,178,000 2013-11-30
2042 2013-12-24 5,331,215,712 0 63.2097 8,434,178,000 2013-11-30
2043 2013-12-23 5,331,215,712 -880,000 63.2097 8,434,178,000 2013-11-30
2044 2013-12-20 5,332,095,712 -2,756,000 63.2201 8,434,178,000 2013-11-30
2045 2013-12-19 5,334,851,712 2,100,000 63.2528 8,434,178,000 2013-11-30
2046 2013-12-18 5,332,751,712 1,616,000 63.2279 8,434,178,000 2013-11-30
2047 2013-12-17 5,331,135,712 -1,846,000 63.2087 8,434,178,000 2013-11-30
2048 2013-12-16 5,332,981,712 -1,150,000 63.2306 8,434,178,000 2013-11-30
2049 2013-12-13 5,334,131,712 -2,114,000 63.2442 8,434,178,000 2013-11-30
2050 2013-12-12 5,336,245,712 -1,782,000 63.2693 8,434,178,000 2013-11-30
2051 2013-12-11 5,338,027,712 3,816,000 63.2904 8,434,178,000 2013-11-30
2052 2013-12-10 5,334,211,712 -5,392,000 63.2452 8,434,178,000 2013-11-30
2053 2013-12-09 5,339,603,712 -2,112,000 63.3091 8,434,178,000 2013-11-30
2054 2013-12-06 5,341,715,712 3,178,392 63.3342 8,434,178,000 2013-11-30
2055 2013-12-05 5,338,537,320 -10,336,000 63.2965 8,434,178,000 2013-11-30
2056 2013-12-04 5,348,873,320 -908,000 63.4190 8,434,178,000 2013-11-30
2057 2013-12-03 5,349,781,320 9,526,000 63.4298 8,434,178,000 2013-11-30
2058 2013-12-02 5,340,255,320 17,263,760 63.3168 8,434,178,000 2013-11-30
2059 2013-11-29 5,322,991,560 -6,172,000 63.1122 8,434,178,000 2013-10-31
2060 2013-11-28 5,329,163,560 -378,000 63.1853 8,434,178,000 2013-10-31
2061 2013-11-27 5,329,541,560 -1,140,000 63.1898 8,434,178,000 2013-10-31
2062 2013-11-26 5,330,681,560 35,126,196 63.2033 8,434,178,000 2013-10-31
2063 2013-11-25 5,295,555,364 -13,516,196 62.7869 8,434,178,000 2013-10-31
2064 2013-11-22 5,309,071,560 -14,580,000 62.9471 8,434,178,000 2013-10-31
2065 2013-11-21 5,323,651,560 9,386,000 63.1200 8,434,178,000 2013-10-31
2066 2013-11-20 5,314,265,560 -17,774,000 63.0087 8,434,178,000 2013-10-31
2067 2013-11-19 5,332,039,560 746,000 63.2194 8,434,178,000 2013-10-31
2068 2013-11-18 5,331,293,560 -2,123,000 63.2106 8,434,178,000 2013-10-31
2069 2013-11-15 5,333,416,560 -7,270,000 63.2358 8,434,178,000 2013-10-31
2070 2013-11-14 5,340,686,560 -1,082,000 63.3220 8,434,178,000 2013-10-31
2071 2013-11-13 5,341,768,560 -68,000 63.3348 8,434,178,000 2013-10-31
2072 2013-11-12 5,341,836,560 921,300 63.3356 8,434,178,000 2013-10-31
2073 2013-11-11 5,340,915,260 -8,125,300 63.3247 8,434,178,000 2013-10-31
2074 2013-11-08 5,349,040,560 -7,256,000 63.4210 8,434,178,000 2013-10-31
2075 2013-11-07 5,356,296,560 3,728,000 63.5070 8,434,178,000 2013-10-31
2076 2013-11-06 5,352,568,560 -12,106,000 63.4628 8,434,178,000 2013-10-31
2077 2013-11-05 5,364,674,560 5,698,000 63.6064 8,434,178,000 2013-10-31
2078 2013-11-04 5,358,976,560 -1,108,000 63.5388 8,434,178,000 2013-10-31
2079 2013-11-01 5,360,084,560 -552,000 63.5519 8,434,178,000 2013-10-31
2080 2013-10-31 5,360,636,560 1,106,000 63.5585 8,434,178,000 2013-10-31
2081 2013-10-30 5,359,530,560 1,230,000 63.5454 8,434,178,000 2013-09-30
2082 2013-10-29 5,358,300,560 -1,448,000 63.5308 8,434,178,000 2013-09-30
2083 2013-10-28 5,359,748,560 278,000 63.5480 8,434,178,000 2013-09-30
2084 2013-10-25 5,359,470,560 -1,659,804 63.5447 8,434,178,000 2013-09-30
2085 2013-10-24 5,361,130,364 19,394,577 63.5643 8,434,178,000 2013-09-30
2086 2013-10-23 5,341,735,787 -32,058,577 63.3344 8,434,178,000 2013-09-30
2087 2013-10-22 5,373,794,364 46,445,593 63.7145 8,434,178,000 2013-09-30
2088 2013-10-21 5,327,348,771 -48,377,789 63.1638 8,434,178,000 2013-09-30
2089 2013-10-18 5,375,726,560 4,846,000 63.7374 8,434,178,000 2013-09-30
2090 2013-10-17 5,370,880,560 -7,582,000 63.6800 8,434,178,000 2013-09-30
2091 2013-10-16 5,378,462,560 -6,816,132 63.7698 8,434,178,000 2013-09-30
2092 2013-10-15 5,385,278,692 -2,070,005 63.8507 8,434,178,000 2013-09-30
2093 2013-10-11 5,387,348,697 -5,597,861 63.8752 8,434,178,000 2013-09-30
2094 2013-10-10 5,392,946,558 -14,114,326 63.9416 8,434,178,000 2013-09-30
2095 2013-10-09 5,407,060,884 -1,612,000 64.1089 8,434,178,000 2013-09-30
2096 2013-10-08 5,408,672,884 -829,676 64.1280 8,434,178,000 2013-09-30
2097 2013-10-07 5,409,502,560 130,000 64.1379 8,434,178,000 2013-09-30
2098 2013-10-04 5,409,372,560 -228,000 64.1363 8,434,178,000 2013-09-30
2099 2013-10-03 5,409,600,560 -8,370,540 64.1390 8,434,178,000 2013-09-30
2100 2013-10-02 5,417,971,100 -3,378,920 64.2383 8,434,178,000 2013-09-30
2101 2013-09-30 5,421,350,020 -6,376,000 64.2783 8,434,178,000 2013-09-30
2102 2013-09-27 5,427,726,020 -2,804,000 64.3539 8,434,178,000 2013-08-31
2103 2013-09-26 5,430,530,020 88,000 64.3872 8,434,178,000 2013-08-31
2104 2013-09-25 5,430,442,020 -5,435,804 64.3861 8,434,178,000 2013-08-31
2105 2013-09-24 5,435,877,824 24,927,562 64.4506 8,434,178,000 2013-08-31
2106 2013-09-23 5,410,950,262 156,000 64.1550 8,434,178,000 2013-08-31
2107 2013-09-19 5,410,794,262 4,830,000 64.1532 8,434,178,000 2013-08-31
2108 2013-09-18 5,405,964,262 -34,403,649 64.0959 8,434,178,000 2013-08-31
2109 2013-09-17 5,440,367,911 -3,362,540 64.5038 8,434,178,000 2013-08-31
2110 2013-09-16 5,443,730,451 -18,000 64.5437 8,434,178,000 2013-08-31
2111 2013-09-13 5,443,748,451 46,850,534 64.5439 8,434,178,000 2013-08-31
2112 2013-09-12 5,396,897,917 -56,585,194 63.9884 8,434,178,000 2013-08-31
2113 2013-09-11 5,453,483,111 -2,680,428 64.6593 8,434,178,000 2013-08-31
2114 2013-09-10 5,456,163,539 -900,000 64.6911 8,434,178,000 2013-08-31
2115 2013-09-09 5,457,063,539 -1,329,805 64.7018 8,434,178,000 2013-08-31
2116 2013-09-06 5,458,393,344 -2,099,216 64.7175 8,434,178,000 2013-08-31
2117 2013-09-05 5,460,492,560 -260,000 64.7424 8,434,178,000 2013-08-31
2118 2013-09-04 5,460,752,560 -940,000 64.7455 8,434,178,000 2013-08-31
2119 2013-09-03 5,461,692,560 884,000 64.7567 8,434,178,000 2013-08-31
2120 2013-09-02 5,460,808,560 -72,000 64.7462 8,434,178,000 2013-08-31
2121 2013-08-30 5,460,880,560 732,000 64.7470 8,434,178,000 2013-07-31
2122 2013-08-29 5,460,148,560 204,000 64.7384 8,434,178,000 2013-07-31
2123 2013-08-28 5,459,944,560 1,640,000 64.7359 8,434,178,000 2013-07-31
2124 2013-08-27 5,458,304,560 -309,804 64.7165 8,434,178,000 2013-07-31
2125 2013-08-26 5,458,614,364 52,399,909 64.7202 8,434,178,000 2013-07-31
2126 2013-08-23 5,406,214,455 -59,125,909 64.0989 8,434,178,000 2013-07-31
2127 2013-08-22 5,465,340,364 -1,832,000 64.7999 8,434,178,000 2013-07-31
2128 2013-08-21 5,467,172,364 -14,000 64.8216 8,434,178,000 2013-07-31
2129 2013-08-20 5,467,186,364 22,199,433 64.8218 8,434,178,000 2013-07-31
2130 2013-08-19 5,444,986,931 -21,189,629 64.5586 8,434,178,000 2013-07-31
2131 2013-08-16 5,466,176,560 4,496,000 64.8098 8,434,178,000 2013-07-31
2132 2013-08-15 5,461,680,560 -1,585,804 64.7565 8,434,178,000 2013-07-31
2133 2013-08-14 5,463,266,364 0 64.7753 8,434,178,000 2013-07-31
2134 2013-08-13 5,463,266,364 14,357,827 64.7753 8,434,178,000 2013-07-31
2135 2013-08-12 5,448,908,537 -8,411,631 64.6051 8,434,178,000 2013-07-31
2136 2013-08-09 5,457,320,168 -3,882,000 64.7048 8,434,178,000 2013-07-31
2137 2013-08-08 5,461,202,168 -1,115,175 64.7509 8,434,178,000 2013-07-31
2138 2013-08-07 5,462,317,343 -4,100,000 64.7641 8,434,178,000 2013-07-31
2139 2013-08-06 5,466,417,343 702,000 64.8127 8,434,178,000 2013-07-31
2140 2013-08-05 5,465,715,343 -914,000 64.8044 8,434,178,000 2013-07-31
2141 2013-08-02 5,466,629,343 -2,796,000 64.8152 8,434,178,000 2013-07-31
2142 2013-08-01 5,469,425,343 -140,000 64.8484 8,434,178,000 2013-07-31
2143 2013-07-31 5,469,565,343 1,452,000 64.8500 8,434,178,000 2013-07-31
2144 2013-07-30 5,468,113,343 -1,181,020 64.8328 8,434,178,000 2013-06-30
2145 2013-07-29 5,469,294,363 2,256,000 64.8468 8,434,178,000 2013-06-30
2146 2013-07-26 5,467,038,363 -2,304,000 64.8200 8,434,178,000 2013-06-30
2147 2013-07-25 5,469,342,363 198,000 64.8474 8,434,178,000 2013-06-30
2148 2013-07-24 5,469,144,363 -3,793,021 64.8450 8,434,178,000 2013-06-30
2149 2013-07-23 5,472,937,384 296,000 64.8900 8,434,178,000 2013-06-30
2150 2013-07-22 5,472,641,384 1,204,000 64.8865 8,434,178,000 2013-06-30
2151 2013-07-19 5,471,437,384 360,000 64.8722 8,434,178,000 2013-06-30
2152 2013-07-18 5,471,077,384 2,010,000 64.8679 8,434,178,000 2013-06-30
2153 2013-07-17 5,469,067,384 4,960,000 64.8441 8,434,178,000 2013-06-30
2154 2013-07-16 5,464,107,384 955,805 64.7853 8,434,178,000 2013-06-30
2155 2013-07-15 5,463,151,579 2,360,000 64.7740 8,434,178,000 2013-06-30
2156 2013-07-12 5,460,791,579 -858,000 64.7460 8,434,178,000 2013-06-30
2157 2013-07-11 5,461,649,579 2,296,000 64.7562 8,434,178,000 2013-06-30
2158 2013-07-10 5,459,353,579 85,452,557 64.7289 8,434,178,000 2013-06-30
2159 2013-07-09 5,373,901,022 -84,343,538 63.7158 8,434,178,000 2013-06-30
2160 2013-07-08 5,458,244,560 1,224,000 64.7158 8,434,178,000 2013-06-30
2161 2013-07-05 5,457,020,560 -346,000 64.7013 8,434,178,000 2013-06-30
2162 2013-07-04 5,457,366,560 2,552,000 64.7054 8,434,178,000 2013-06-30
2163 2013-07-03 5,454,814,560 -2,170,000 64.6751 8,434,178,000 2013-06-30
2164 2013-07-02 5,456,984,560 134,000 64.7008 8,434,178,000 2013-06-30
2165 2013-06-28 5,456,850,560 -2,624,000 64.6993 8,434,178,000 2013-05-31
2166 2013-06-27 5,459,474,560 1,160,000 64.7304 8,434,178,000 2013-05-31
2167 2013-06-26 5,458,314,560 3,214,000 64.7166 8,434,178,000 2013-05-31
2168 2013-06-25 5,455,100,560 -906,000 64.6785 8,434,178,000 2013-05-31
2169 2013-06-24 5,456,006,560 1,212,000 64.6893 8,434,178,000 2013-05-31
2170 2013-06-21 5,454,794,560 1,412,000 64.6749 8,434,178,000 2013-05-31
2171 2013-06-20 5,453,382,560 802,000 64.6581 8,434,178,000 2013-05-31
2172 2013-06-19 5,452,580,560 256,000 64.6486 8,434,178,000 2013-05-31
2173 2013-06-18 5,452,324,560 664,000 64.6456 8,434,178,000 2013-05-31
2174 2013-06-17 5,451,660,560 1,444,000 64.6377 8,434,178,000 2013-05-31
2175 2013-06-14 5,450,216,560 934,000 64.6206 8,434,178,000 2013-05-31
2176 2013-06-13 5,449,282,560 1,270,000 64.6095 8,434,178,000 2013-05-31
2177 2013-06-11 5,448,012,560 1,228,000 64.5945 8,434,178,000 2013-05-31
2178 2013-06-10 5,446,784,560 218,000 64.5799 8,434,178,000 2013-05-31
2179 2013-06-07 5,446,566,560 -282,000 64.5773 8,434,178,000 2013-05-31
2180 2013-06-06 5,446,848,560 -298,000 64.5807 8,434,178,000 2013-05-31
2181 2013-06-05 5,447,146,560 -1,128,000 64.5842 8,434,178,000 2013-05-31
2182 2013-06-04 5,448,274,560 2,095,912 64.5976 8,434,178,000 2013-05-31
2183 2013-06-03 5,446,178,648 -36,000 64.5727 8,434,178,000 2013-05-31
2184 2013-05-31 5,446,214,648 826,000 64.5732 8,434,178,000 2013-05-31
2185 2013-05-30 5,445,388,648 630,000 64.5634 8,434,178,000 2013-04-30
2186 2013-05-29 5,444,758,648 103,786,000 64.5559 8,434,178,000 2013-04-30
2187 2013-05-28 5,340,972,648 1,792,000 63.3253 8,434,178,000 2013-04-30
2188 2013-05-27 5,339,180,648 366,000 63.3041 8,434,178,000 2013-04-30
2189 2013-05-24 5,338,814,648 -670,000 63.2998 8,434,178,000 2013-04-30
2190 2013-05-23 5,339,484,648 4,602,000 63.3077 8,434,178,000 2013-04-30
2191 2013-05-22 5,334,882,648 2,272,000 63.2531 8,434,178,000 2013-04-30
2192 2013-05-21 5,332,610,648 1,128,000 63.2262 8,434,178,000 2013-04-30
2193 2013-05-20 5,331,482,648 260,000 63.2128 8,434,178,000 2013-04-30
2194 2013-05-16 5,331,222,648 -732,000 63.2097 8,434,178,000 2013-04-30
2195 2013-05-15 5,331,954,648 -4,126,980 63.2184 8,434,178,000 2013-04-30
2196 2013-05-14 5,336,081,628 -1,048,000 63.2674 8,434,178,000 2013-04-30
2197 2013-05-13 5,337,129,628 -4,970,000 63.2798 8,434,178,000 2013-04-30
2198 2013-05-10 5,342,099,628 -3,850,000 63.3387 8,434,178,000 2013-04-30
2199 2013-05-09 5,345,949,628 -1,434,000 63.3844 8,434,178,000 2013-04-30
2200 2013-05-08 5,347,383,628 -755,020 63.4014 8,434,178,000 2013-04-30
2201 2013-05-07 5,348,138,648 1,966,000 63.4103 8,434,178,000 2013-04-30
2202 2013-05-06 5,346,172,648 -5,615,717 63.3870 8,434,178,000 2013-04-30
2203 2013-05-03 5,351,788,365 65,308,784 63.4536 8,434,178,000 2013-04-30
2204 2013-05-02 5,286,479,581 -147,100,289 62.6793 8,434,178,000 2013-04-30
2205 2013-04-30 5,433,579,870 12,919,025 64.4233 8,434,178,000 2013-04-30
2206 2013-04-29 5,420,660,845 13,326,888 64.2702 8,434,178,000 2013-03-31
2207 2013-04-26 5,407,333,957 -8,705,628 64.1122 8,434,178,000 2013-03-31
2208 2013-04-25 5,416,039,585 -3,494,000 64.2154 8,434,178,000 2013-03-31
2209 2013-04-24 5,419,533,585 -13,144,770 64.2568 8,434,178,000 2013-03-31
2210 2013-04-23 5,432,678,355 -544,000 64.4127 8,434,178,000 2013-03-31
2211 2013-04-22 5,433,222,355 -322,000 64.4191 8,434,178,000 2013-03-31
2212 2013-04-19 5,433,544,355 -1,136,000 64.4229 8,434,178,000 2013-03-31
2213 2013-04-18 5,434,680,355 -2,550,487 64.4364 8,434,178,000 2013-03-31
2214 2013-04-17 5,437,230,842 -2,092,000 64.4666 8,434,178,000 2013-03-31
2215 2013-04-16 5,439,322,842 9,141,889 64.4914 8,434,178,000 2013-03-31
2216 2013-04-15 5,430,180,953 -1,274,000 64.3830 8,434,178,000 2013-03-31
2217 2013-04-12 5,431,454,953 3,046,000 64.3982 8,434,178,000 2013-03-31
2218 2013-04-11 5,428,408,953 288,000 64.3620 8,434,178,000 2013-03-31
2219 2013-04-10 5,428,120,953 -2,545,774 64.3586 8,434,178,000 2013-03-31
2220 2013-04-09 5,430,666,727 -26,768,137 64.3888 8,434,178,000 2013-03-31
2221 2013-04-08 5,457,434,864 18,118,006 64.7062 8,434,178,000 2013-03-31
2222 2013-04-05 5,439,316,858 -14,260,190 64.4914 8,434,178,000 2013-03-31
2223 2013-04-03 5,453,577,048 1,150,400 64.6604 8,434,178,000 2013-03-31
2224 2013-04-02 5,452,426,648 -40,000 64.6468 8,434,178,000 2013-03-31
2225 2013-03-28 5,452,466,648 226,000 64.6473 8,434,178,000 2013-02-28
2226 2013-03-27 5,452,240,648 596,000 64.6446 8,434,178,000 2013-02-28
2227 2013-03-26 5,451,644,648 1,224,000 64.6375 8,434,178,000 2013-02-28
2228 2013-03-25 5,450,420,648 2,106,000 64.6230 8,434,178,000 2013-02-28
2229 2013-03-22 5,448,314,648 82,000 64.5981 8,434,178,000 2013-02-28
2230 2013-03-21 5,448,232,648 1,544,000 64.5971 8,434,178,000 2013-02-28
2231 2013-03-20 5,446,688,648 -13,149,000 64.5788 8,434,178,000 2013-02-28
2232 2013-03-19 5,459,837,648 -9,345,000 64.7347 8,434,178,000 2013-02-28
2233 2013-03-18 5,469,182,648 -6,192,487 64.8455 8,434,178,000 2013-02-28
2234 2013-03-15 5,475,375,135 -2,576,000 64.9189 8,434,178,000 2013-02-28
2235 2013-03-14 5,477,951,135 -2,348,000 64.9494 8,434,178,000 2013-02-28
2236 2013-03-13 5,480,299,135 -1,827,268 64.9773 8,434,178,000 2013-02-28
2237 2013-03-12 5,482,126,403 -2,000 64.9989 8,434,178,000 2013-02-28
2238 2013-03-11 5,482,128,403 -3,588,000 64.9990 8,434,178,000 2013-02-28
2239 2013-03-08 5,485,716,403 -5,032,487 65.0415 8,434,178,000 2013-02-28
2240 2013-03-07 5,490,748,890 -3,220,000 65.1012 8,434,178,000 2013-02-28
2241 2013-03-06 5,493,968,890 -4,634,000 65.1394 8,434,178,000 2013-02-28
2242 2013-03-05 5,498,602,890 -3,034,000 65.1943 8,434,178,000 2013-02-28
2243 2013-03-04 5,501,636,890 -10,474,000 65.2303 8,434,178,000 2013-02-28
2244 2013-03-01 5,512,110,890 -16,510,000 65.3545 8,434,178,000 2013-02-28
2245 2013-02-28 5,528,620,890 -6,750,000 65.5502 8,434,178,000 2013-02-28
2246 2013-02-27 5,535,370,890 -1,406,000 65.6302 8,434,178,000 2013-01-31
2247 2013-02-26 5,536,776,890 252,000 65.6469 8,434,178,000 2013-01-31
2248 2013-02-25 5,536,524,890 -1,674,000 65.6439 8,434,178,000 2013-01-31
2249 2013-02-22 5,538,198,890 2,170,000 65.6638 8,434,178,000 2013-01-31
2250 2013-02-21 5,536,028,890 198,000 65.6380 8,434,178,000 2013-01-31
2251 2013-02-20 5,535,830,890 -78,000 65.6357 8,434,178,000 2013-01-31
2252 2013-02-19 5,535,908,890 224,000 65.6366 8,434,178,000 2013-01-31
2253 2013-02-18 5,535,684,890 -24,000 65.6340 8,434,178,000 2013-01-31
2254 2013-02-15 5,535,708,890 -4,114,000 65.6342 8,434,178,000 2013-01-31
2255 2013-02-14 5,539,822,890 442,000 65.6830 8,434,178,000 2013-01-31
2256 2013-02-08 5,539,380,890 -1,324,000 65.6778 8,434,178,000 2013-01-31
2257 2013-02-07 5,540,704,890 1,490,000 65.6935 8,434,178,000 2013-01-31
2258 2013-02-06 5,539,214,890 388,000 65.6758 8,434,178,000 2013-01-31
2259 2013-02-05 5,538,826,890 -668,000 65.6712 8,434,178,000 2013-01-31
2260 2013-02-04 5,539,494,890 130,000 65.6791 8,434,178,000 2013-01-31
2261 2013-02-01 5,539,364,890 4,584,000 65.6776 8,434,178,000 2013-01-31
2262 2013-01-31 5,534,780,890 5,437,755 65.6232 8,434,178,000 2013-01-31
2263 2013-01-30 5,529,343,135 14,268,000 65.5588 8,434,178,000 2012-12-31
2264 2013-01-29 5,515,075,135 -360,000 65.3896 8,434,178,000 2012-12-31
2265 2013-01-28 5,515,435,135 7,218,980 65.3939 8,434,178,000 2012-12-31
2266 2013-01-25 5,508,216,155 -2,564,000 65.3083 8,434,178,000 2012-12-31
2267 2013-01-24 5,510,780,155 42,644,000 65.3387 8,434,178,000 2012-12-31
2268 2013-01-23 5,468,136,155 428,000 64.8331 8,434,178,000 2012-12-31
2269 2013-01-22 5,467,708,155 41,854,000 64.8280 8,434,178,000 2012-12-31
2270 2013-01-21 5,425,854,155 6,385,265 64.3317 8,434,178,000 2012-12-31
2271 2013-01-18 5,419,468,890 2,366,000 64.2560 8,434,178,000 2012-12-31
2272 2013-01-17 5,417,102,890 746,000 64.2280 8,434,178,000 2012-12-31
2273 2013-01-16 5,416,356,890 5,968,000 64.2191 8,434,178,000 2012-12-31
2274 2013-01-15 5,410,388,890 9,170,000 64.1484 8,434,178,000 2012-12-31
2275 2013-01-14 5,401,218,890 10,977,755 64.0397 8,434,178,000 2012-12-31
2276 2013-01-11 5,390,241,135 19,796,000 63.9095 8,434,178,000 2012-12-31
2277 2013-01-10 5,370,445,135 -11,065,980 63.6748 8,434,178,000 2012-12-31
2278 2013-01-09 5,381,511,115 -22,417,040 63.8060 8,434,178,000 2012-12-31
2279 2013-01-08 5,403,928,155 2,583,265 64.0718 8,434,178,000 2012-12-31
2280 2013-01-07 5,401,344,890 2,698,000 64.0412 8,434,178,000 2012-12-31
2281 2013-01-04 5,398,646,890 -12,048,000 64.0092 8,434,178,000 2012-12-31
2282 2013-01-03 5,410,694,890 -1,106,000 64.1520 8,434,178,000 2012-12-31
2283 2013-01-02 5,411,800,890 -2,884,000 64.1651 8,434,178,000 2012-12-31
2284 2012-12-31 5,414,684,890 0 64.1993 8,434,178,000 2012-12-31
2285 2012-12-28 5,414,684,890 -844,000 64.1993 8,434,178,000 2012-11-30
2286 2012-12-27 5,415,528,890 -140,000 64.2093 8,434,178,000 2012-11-30
2287 2012-12-24 5,415,668,890 0 64.2110 8,434,178,000 2012-11-30
2288 2012-12-21 5,415,668,890 -2,618,000 64.2110 8,434,178,000 2012-11-30
2289 2012-12-20 5,418,286,890 8,744,000 64.2420 8,434,178,000 2012-11-30
2290 2012-12-19 5,409,542,890 2,742,000 64.1384 8,434,178,000 2012-11-30
2291 2012-12-18 5,406,800,890 -6,135,672 64.1058 8,434,178,000 2012-11-30
2292 2012-12-17 5,412,936,562 -2,806,000 64.1786 8,434,178,000 2012-11-30
2293 2012-12-14 5,415,742,562 -2,310,000 64.2119 8,434,178,000 2012-11-30
2294 2012-12-13 5,418,052,562 1,568,000 64.2392 8,434,178,000 2012-11-30
2295 2012-12-12 5,416,484,562 -816,000 64.2207 8,434,178,000 2012-11-30
2296 2012-12-11 5,417,300,562 1,478,000 64.2303 8,434,178,000 2012-11-30
2297 2012-12-10 5,415,822,562 1,132,000 64.2128 8,434,178,000 2012-11-30
2298 2012-12-07 5,414,690,562 -4,160,000 64.1994 8,434,178,000 2012-11-30
2299 2012-12-06 5,418,850,562 284,000 64.2487 8,434,178,000 2012-11-30
2300 2012-12-05 5,418,566,562 1,376,000 64.2453 8,434,178,000 2012-11-30
2301 2012-12-04 5,417,190,562 -723,648 64.2290 8,434,178,000 2012-11-30
2302 2012-12-03 5,417,914,210 3,784,000 64.2376 8,434,178,000 2012-11-30
2303 2012-11-30 5,414,130,210 194,000 64.1927 8,434,178,000 2012-11-30
2304 2012-11-29 5,413,936,210 376,000 64.1904 8,434,178,000 2012-10-31
2305 2012-11-28 5,413,560,210 -1,624,000 64.1860 8,434,178,000 2012-10-31
2306 2012-11-27 5,415,184,210 1,036,000 64.2052 8,434,178,000 2012-10-31
2307 2012-11-26 5,414,148,210 -48,000 64.1930 8,434,178,000 2012-10-31
2308 2012-11-23 5,414,196,210 1,208,000 64.1935 8,434,178,000 2012-10-31
2309 2012-11-22 5,412,988,210 766,000 64.1792 8,434,178,000 2012-10-31
2310 2012-11-21 5,412,222,210 19,323,755 64.1701 8,434,178,000 2012-10-31
2311 2012-11-20 5,392,898,455 -1,738,000 63.9410 8,434,178,000 2012-10-31
2312 2012-11-19 5,394,636,455 -4,030,000 63.9616 8,434,178,000 2012-10-31
2313 2012-11-16 5,398,666,455 -1,184,000 64.0094 8,434,178,000 2012-10-31
2314 2012-11-15 5,399,850,455 1,330,000 64.0234 8,434,178,000 2012-10-31
2315 2012-11-14 5,398,520,455 1,134,000 64.0077 8,434,178,000 2012-10-31
2316 2012-11-13 5,397,386,455 2,688,000 63.9942 8,434,178,000 2012-10-31
2317 2012-11-12 5,394,698,455 2,540,000 63.9624 8,434,178,000 2012-10-31
2318 2012-11-09 5,392,158,455 1,112,000 63.9322 8,434,178,000 2012-10-31
2319 2012-11-08 5,391,046,455 -102,000 63.9191 8,434,178,000 2012-10-31
2320 2012-11-07 5,391,148,455 1,354,031 63.9203 8,434,178,000 2012-10-31
2321 2012-11-06 5,389,794,424 1,395,969 63.9042 8,434,178,000 2012-10-31
2322 2012-11-05 5,388,398,455 3,018,000 63.8877 8,434,178,000 2012-10-31
2323 2012-11-02 5,385,380,455 552,000 63.8519 8,434,178,000 2012-10-31
2324 2012-11-01 5,384,828,455 12,514,000 63.8453 8,434,178,000 2012-10-31
2325 2012-10-31 5,372,314,455 -1,230,000 63.6970 8,434,178,000 2012-10-31
2326 2012-10-30 5,373,544,455 -238,000 63.7115 8,434,178,000 2012-09-30
2327 2012-10-29 5,373,782,455 2,124,000 63.7144 8,434,178,000 2012-09-30
2328 2012-10-26 5,371,658,455 5,330,000 63.6892 8,434,178,000 2012-09-30
2329 2012-10-25 5,366,328,455 170,000 63.6260 8,434,178,000 2012-09-30
2330 2012-10-24 5,366,158,455 -2,900,000 63.6240 8,434,178,000 2012-09-30
2331 2012-10-22 5,369,058,455 -1,354,000 63.6583 8,434,178,000 2012-09-30
2332 2012-10-19 5,370,412,455 -904,000 63.6744 8,434,178,000 2012-09-30
2333 2012-10-18 5,371,316,455 -1,414,000 63.6851 8,434,178,000 2012-09-30
2334 2012-10-17 5,372,730,455 458,000 63.7019 8,434,178,000 2012-09-30
2335 2012-10-16 5,372,272,455 714,000 63.6965 8,434,178,000 2012-09-30
2336 2012-10-15 5,371,558,455 766,000 63.6880 8,434,178,000 2012-09-30
2337 2012-10-12 5,370,792,455 222,000 63.6789 8,434,178,000 2012-09-30
2338 2012-10-11 5,370,570,455 2,000 63.6763 8,434,178,000 2012-09-30
2339 2012-10-10 5,370,568,455 384,000 63.6763 8,434,178,000 2012-09-30
2340 2012-10-09 5,370,184,455 1,702,000 63.6717 8,434,178,000 2012-09-30
2341 2012-10-08 5,368,482,455 -2,864,000 63.6515 8,434,178,000 2012-09-30
2342 2012-10-05 5,371,346,455 -390,000 63.6855 8,434,178,000 2012-09-30
2343 2012-10-04 5,371,736,455 -1,030,000 63.6901 8,434,178,000 2012-09-30
2344 2012-10-03 5,372,766,455 -318,000 63.7023 8,434,178,000 2012-09-30
2345 2012-09-28 5,373,084,455 -350,000 63.7061 8,434,178,000 2012-08-31
2346 2012-09-27 5,373,434,455 -546,000 63.7102 8,434,178,000 2012-08-31
2347 2012-09-26 5,373,980,455 614,000 63.7167 8,434,178,000 2012-08-31
2348 2012-09-25 5,373,366,455 -1,888,000 63.7094 8,434,178,000 2012-08-31
2349 2012-09-24 5,375,254,455 932,000 63.7318 8,434,178,000 2012-08-31
2350 2012-09-21 5,374,322,455 374,000 63.7208 8,434,178,000 2012-08-31
2351 2012-09-20 5,373,948,455 404,000 63.7163 8,434,178,000 2012-08-31
2352 2012-09-19 5,373,544,455 980,000 63.7115 8,434,178,000 2012-08-31
2353 2012-09-18 5,372,564,455 1,954,000 63.6999 8,434,178,000 2012-08-31
2354 2012-09-17 5,370,610,455 -844,000 63.6768 8,434,178,000 2012-08-31
2355 2012-09-14 5,371,454,455 232,000 63.6868 8,434,178,000 2012-08-31
2356 2012-09-13 5,371,222,455 332,000 63.6840 8,434,178,000 2012-08-31
2357 2012-09-12 5,370,890,455 -1,664,000 63.6801 8,434,178,000 2012-08-31
2358 2012-09-11 5,372,554,455 292,000 63.6998 8,434,178,000 2012-08-31
2359 2012-09-10 5,372,262,455 398,000 63.6963 8,434,178,000 2012-08-31
2360 2012-09-07 5,371,864,455 -52,000 63.6916 8,434,178,000 2012-08-31
2361 2012-09-06 5,371,916,455 1,399,020 63.6922 8,434,178,000 2012-08-31
2362 2012-09-05 5,370,517,435 -1,377,020 63.6756 8,434,178,000 2012-08-31
2363 2012-09-04 5,371,894,455 973,558 63.6920 8,434,178,000 2012-08-31
2364 2012-09-03 5,370,920,897 -698,980 63.6804 8,434,178,000 2012-08-31
2365 2012-08-31 5,371,619,877 -1,178,000 63.6887 8,434,178,000 2012-08-31
2366 2012-08-30 5,372,797,877 -940,000 63.7027 8,434,178,000 2012-07-31
2367 2012-08-29 5,373,737,877 5,174,000 63.7138 8,434,178,000 2012-07-31
2368 2012-08-28 5,368,563,877 -1,524,000 63.6525 8,434,178,000 2012-07-31
2369 2012-08-27 5,370,087,877 -726,000 63.6706 8,434,178,000 2012-07-31
2370 2012-08-24 5,370,813,877 -706,000 63.6792 8,434,178,000 2012-07-31
2371 2012-08-23 5,371,519,877 -204,000 63.6875 8,434,178,000 2012-07-31
2372 2012-08-22 5,371,723,877 -2,364,000 63.6900 8,434,178,000 2012-07-31
2373 2012-08-21 5,374,087,877 -1,200,000 63.7180 8,434,178,000 2012-07-31
2374 2012-08-20 5,375,287,877 522,000 63.7322 8,434,178,000 2012-07-31
2375 2012-08-17 5,374,765,877 10,594,000 63.7260 8,434,178,000 2012-07-31
2376 2012-08-16 5,364,171,877 -5,232,000 63.6004 8,434,178,000 2012-07-31
2377 2012-08-15 5,369,403,877 -4,178,000 63.6624 8,434,178,000 2012-07-31
2378 2012-08-14 5,373,581,877 9,490,000 63.7120 8,434,178,000 2012-07-31
2379 2012-08-13 5,364,091,877 -1,684,000 63.5995 8,434,178,000 2012-07-31
2380 2012-08-10 5,365,775,877 1,424,487 63.6194 8,434,178,000 2012-07-31
2381 2012-08-09 5,364,351,390 -204,000 63.6025 8,434,178,000 2012-07-31
2382 2012-08-08 5,364,555,390 -2,214,000 63.6050 8,434,178,000 2012-07-31
2383 2012-08-07 5,366,769,390 4,116,000 63.6312 8,434,178,000 2012-07-31
2384 2012-08-06 5,362,653,390 -246,000 63.5824 8,434,178,000 2012-07-31
2385 2012-08-03 5,362,899,390 -274,000 63.5853 8,434,178,000 2012-07-31
2386 2012-08-02 5,363,173,390 283,513 63.5886 8,434,178,000 2012-07-31
2387 2012-08-01 5,362,889,877 920,000 63.5852 8,434,178,000 2012-07-31
2388 2012-07-31 5,361,969,877 202,000 63.5743 8,434,178,000 2012-07-31
2389 2012-07-30 5,361,767,877 520,000 63.5719 8,434,178,000 2012-06-30
2390 2012-07-27 5,361,247,877 -7,684,000 63.5657 8,434,178,000 2012-06-30
2391 2012-07-26 5,368,931,877 440,000 63.6568 8,434,178,000 2012-06-30
2392 2012-07-25 5,368,491,877 -252,000 63.6516 8,434,178,000 2012-06-30
2393 2012-07-24 5,368,743,877 2,356,000 63.6546 8,434,178,000 2012-06-30
2394 2012-07-23 5,366,387,877 2,930,000 63.6267 8,434,178,000 2012-06-30
2395 2012-07-20 5,363,457,877 -430,000 63.5919 8,434,178,000 2012-06-30
2396 2012-07-19 5,363,887,877 -1,044,000 63.5970 8,434,178,000 2012-06-30
2397 2012-07-18 5,364,931,877 188,000 63.6094 8,434,178,000 2012-06-30
2398 2012-07-17 5,364,743,877 142,000 63.6072 8,434,178,000 2012-06-30
2399 2012-07-16 5,364,601,877 504,000 63.6055 8,434,178,000 2012-06-30
2400 2012-07-13 5,364,097,877 348,000 63.5995 8,434,178,000 2012-06-30
2401 2012-07-12 5,363,749,877 -104,000 63.5954 8,434,178,000 2012-06-30
2402 2012-07-11 5,363,853,877 2,850,000 63.5966 8,434,178,000 2012-06-30
2403 2012-07-10 5,361,003,877 -172,000 63.5628 8,434,178,000 2012-06-30
2404 2012-07-09 5,361,175,877 110,000 63.5649 8,434,178,000 2012-06-30
2405 2012-07-06 5,361,065,877 -1,372,000 63.5636 8,434,178,000 2012-06-30
2406 2012-07-05 5,362,437,877 -984,262 63.5799 8,434,178,000 2012-06-30
2407 2012-07-04 5,363,422,139 1,366,000 63.5915 8,434,178,000 2012-06-30
2408 2012-07-03 5,362,056,139 921,836 63.5753 8,434,178,000 2012-06-30
2409 2012-06-29 5,361,134,303 2,470,597 63.5644 8,434,178,000 2012-05-31
2410 2012-06-28 5,358,663,706 1,965,261 63.5351 8,434,178,000 2012-05-31
2411 2012-06-27 5,356,698,445 -413,432 63.5118 8,434,178,000 2012-05-31
2412 2012-06-26 5,357,111,877 312,000 63.5167 8,434,178,000 2012-05-31
2413 2012-06-25 5,356,799,877 -1,076,000 63.5130 8,434,178,000 2012-05-31
2414 2012-06-22 5,357,875,877 -9,836,000 63.5258 8,434,178,000 2012-05-31
2415 2012-06-21 5,367,711,877 -4,466,000 63.6424 8,434,178,000 2012-05-31
2416 2012-06-20 5,372,177,877 2,626,328 63.6953 8,434,178,000 2012-05-31
2417 2012-06-19 5,369,551,549 -6,346,328 63.6642 8,434,178,000 2012-05-31
2418 2012-06-18 5,375,897,877 -4,146,328 63.7394 8,434,178,000 2012-05-31
2419 2012-06-15 5,380,044,205 -908,000 63.7886 8,434,178,000 2012-05-31
2420 2012-06-14 5,380,952,205 -97,513 63.7994 8,434,178,000 2012-05-31
2421 2012-06-13 5,381,049,718 2,765,343 63.8005 8,434,178,000 2012-05-31
2422 2012-06-12 5,378,284,375 -2,086,000 63.7677 8,434,178,000 2012-05-31
2423 2012-06-11 5,380,370,375 196,000 63.7925 8,434,178,000 2012-05-31
2424 2012-06-08 5,380,174,375 -429,020 63.7901 8,434,178,000 2012-05-31
2425 2012-06-07 5,380,603,395 2,142,000 63.7952 8,434,178,000 2012-05-31
2426 2012-06-06 5,378,461,395 -5,368,000 63.7698 8,434,178,000 2012-05-31
2427 2012-06-05 5,383,829,395 -676,000 63.8335 8,434,178,000 2012-05-31
2428 2012-06-04 5,384,505,395 -1,654,000 63.8415 8,434,178,000 2012-05-31
2429 2012-06-01 5,386,159,395 594,648 63.8611 8,434,178,000 2012-05-31
2430 2012-05-31 5,385,564,747 2,588,000 63.8541 8,434,178,000 2012-05-31
2431 2012-05-30 5,382,976,747 -752,000 63.8234 8,434,178,000 2012-04-30
2432 2012-05-29 5,383,728,747 -4,122,000 63.8323 8,434,178,000 2012-04-30
2433 2012-05-28 5,387,850,747 4,384,000 63.8812 8,434,178,000 2012-04-30
2434 2012-05-25 5,383,466,747 3,174,000 63.8292 8,434,178,000 2012-04-30
2435 2012-05-24 5,380,292,747 6,872,000 63.7915 8,434,178,000 2012-04-30
2436 2012-05-23 5,373,420,747 19,306,000 63.7101 8,434,178,000 2012-04-30
2437 2012-05-22 5,354,114,747 -2,726,000 63.4812 8,434,178,000 2012-04-30
2438 2012-05-21 5,356,840,747 4,179,020 63.5135 8,434,178,000 2012-04-30
2439 2012-05-18 5,352,661,727 6,362,000 63.4639 8,434,178,000 2012-04-30
2440 2012-05-17 5,346,299,727 -3,198,000 63.3885 8,434,178,000 2012-04-30
2441 2012-05-16 5,349,497,727 -6,652,000 63.4264 8,434,178,000 2012-04-30
2442 2012-05-15 5,356,149,727 2,722,000 63.5053 8,434,178,000 2012-04-30
2443 2012-05-14 5,353,427,727 4,010,974 63.4730 8,434,178,000 2012-04-30
2444 2012-05-11 5,349,416,753 3,617,513 63.4255 8,434,178,000 2012-04-30
2445 2012-05-10 5,345,799,240 9,742,000 63.3826 8,434,178,000 2012-04-30
2446 2012-05-09 5,336,057,240 -792,000 63.2671 8,434,178,000 2012-04-30
2447 2012-05-08 5,336,849,240 -3,096,000 63.2765 8,434,178,000 2012-04-30
2448 2012-05-07 5,339,945,240 7,770,000 63.3132 8,434,178,000 2012-04-30
2449 2012-05-04 5,332,175,240 840,000 63.2210 8,434,178,000 2012-04-30
2450 2012-05-03 5,331,335,240 776,000 63.2111 8,434,178,000 2012-04-30
2451 2012-05-02 5,330,559,240 -7,708,000 63.2019 8,434,178,000 2012-04-30
2452 2012-04-30 5,338,267,240 -656,000 63.2933 8,434,178,000 2012-04-30
2453 2012-04-27 5,338,923,240 56,000 63.3011 8,434,178,000 2012-03-31
2454 2012-04-26 5,338,867,240 -3,030,500 63.3004 8,434,178,000 2012-03-31
2455 2012-04-25 5,341,897,740 -88,000 63.3363 8,434,178,000 2012-03-31
2456 2012-04-24 5,341,985,740 -1,770,000 63.3374 8,434,178,000 2012-03-31
2457 2012-04-23 5,343,755,740 -3,494,487 63.3583 8,434,178,000 2012-03-31
2458 2012-04-20 5,347,250,227 -1,506,000 63.3998 8,434,178,000 2012-03-31
2459 2012-04-19 5,348,756,227 -4,794,000 63.4176 8,434,178,000 2012-03-31
2460 2012-04-18 5,353,550,227 -1,636,000 63.4745 8,434,178,000 2012-03-31
2461 2012-04-17 5,355,186,227 2,022,000 63.4939 8,434,178,000 2012-03-31
2462 2012-04-16 5,353,164,227 584,000 63.4699 8,434,178,000 2012-03-31
2463 2012-04-13 5,352,580,227 3,906,000 63.4630 8,434,178,000 2012-03-31
2464 2012-04-12 5,348,674,227 -3,996,000 63.4167 8,434,178,000 2012-03-31
2465 2012-04-11 5,352,670,227 -2,396,000 63.4640 8,434,178,000 2012-03-31
2466 2012-04-10 5,355,066,227 -990,000 63.4924 8,434,178,000 2012-03-31
2467 2012-04-05 5,356,056,227 9,054,232 63.5042 8,434,178,000 2012-03-31
2468 2012-04-03 5,347,001,995 6,772,000 63.3968 8,434,178,000 2012-03-31
2469 2012-04-02 5,340,229,995 7,945,414 63.3165 8,434,178,000 2012-03-31
2470 2012-03-30 5,332,284,581 -19,771,930 63.2223 8,434,178,000 2012-02-29
2471 2012-03-29 5,352,056,511 5,730,000 63.4568 8,434,178,000 2012-02-29
2472 2012-03-28 5,346,326,511 24,858,000 63.3888 8,434,178,000 2012-02-29
2473 2012-03-27 5,321,468,511 -15,852,638 63.0941 8,434,178,000 2012-02-29
2474 2012-03-26 5,337,321,149 24,288,000 63.2821 8,434,178,000 2012-02-29
2475 2012-03-23 5,313,033,149 33,908,980 62.9941 8,434,178,000 2012-02-29
2476 2012-03-22 5,279,124,169 -7,976,980 62.5920 8,434,178,000 2012-02-29
2477 2012-03-21 5,287,101,149 2,474,000 62.6866 8,434,178,000 2012-02-29
2478 2012-03-20 5,284,627,149 225,767 62.6573 8,434,178,000 2012-02-29
2479 2012-03-19 5,284,401,382 1,020,983,443 62.6546 8,434,178,000 2012-02-29
2480 2012-03-16 4,263,417,939 -234,020,810 50.5493 8,434,178,000 2012-02-29
2481 2012-03-15 4,497,438,749 9,266,000 53.3240 8,434,178,000 2012-02-29
2482 2012-03-14 4,488,172,749 -10,772,000 53.2141 8,434,178,000 2012-02-29
2483 2012-03-13 4,498,944,749 -6,954,000 53.3418 8,434,178,000 2012-02-29
2484 2012-03-12 4,505,898,749 25,566,000 53.4243 8,434,178,000 2012-02-29
2485 2012-03-09 4,480,332,749 -28,643,500 53.1212 8,434,178,000 2012-02-29
2486 2012-03-08 4,508,976,249 -13,608,000 53.4608 8,434,178,000 2012-02-29
2487 2012-03-07 4,522,584,249 -8,712,152 53.6221 8,434,178,000 2012-02-29
2488 2012-03-06 4,531,296,401 -4,014,000 53.7254 8,434,178,000 2012-02-29
2489 2012-03-05 4,535,310,401 8,936,000 53.7730 8,434,178,000 2012-02-29
2490 2012-03-02 4,526,374,401 1,926,000 53.6670 8,434,178,000 2012-02-29
2491 2012-03-01 4,524,448,401 3,508,000 53.6442 8,434,178,000 2012-02-29
2492 2012-02-29 4,520,940,401 7,092,000 53.6026 8,434,178,000 2012-02-29
2493 2012-02-28 4,513,848,401 736,000 53.5185 8,434,178,000 2012-01-31
2494 2012-02-27 4,513,112,401 16,120,000 53.5098 8,434,178,000 2012-01-31
2495 2012-02-24 4,496,992,401 4,377,885 53.3187 8,434,178,000 2012-01-31
2496 2012-02-23 4,492,614,516 -57,885 53.2668 8,434,178,000 2012-01-31
2497 2012-02-22 4,492,672,401 -17,737,020 53.2675 8,434,178,000 2012-01-31
2498 2012-02-21 4,510,409,421 -8,982,980 53.4778 8,434,178,000 2012-01-31
2499 2012-02-20 4,519,392,401 -8,034,000 53.5843 8,434,178,000 2012-01-31
2500 2012-02-17 4,527,426,401 -17,484,000 53.6795 8,434,178,000 2012-01-31
2501 2012-02-16 4,544,910,401 -3,202,000 53.8868 8,434,178,000 2012-01-31
2502 2012-02-15 4,548,112,401 -1,841,400 53.9248 8,434,178,000 2012-01-31
2503 2012-02-14 4,549,953,801 54,789,344 53.9466 8,434,178,000 2012-01-31
2504 2012-02-13 4,495,164,457 -64,274,842 53.2970 8,434,178,000 2012-01-31
2505 2012-02-10 4,559,439,299 50,902,879 54.0591 8,434,178,000 2012-01-31
2506 2012-02-09 4,508,536,420 -5,879,094 53.4556 8,434,178,000 2012-01-31
2507 2012-02-08 4,514,415,514 2,407,719 53.5253 8,434,178,000 2012-01-31
2508 2012-02-07 4,512,007,795 -15,960,000 53.4967 8,434,178,000 2012-01-31
2509 2012-02-06 4,527,967,795 -8,536,000 53.6859 8,434,178,000 2012-01-31
2510 2012-02-03 4,536,503,795 6,968,000 53.7871 8,434,178,000 2012-01-31
2511 2012-02-02 4,529,535,795 -3,270,000 53.7045 8,434,178,000 2012-01-31
2512 2012-02-01 4,532,805,795 10,651,400 53.7433 8,434,178,000 2012-01-31
2513 2012-01-31 4,522,154,395 738,000 53.6170 8,434,178,000 2012-01-31
2514 2012-01-30 4,521,416,395 -1,614,000 53.6083 8,434,178,000 2011-12-31
2515 2012-01-27 4,523,030,395 -1,378,000 53.6274 8,434,178,000 2011-12-31
2516 2012-01-26 4,524,408,395 -1,594,000 53.6437 8,434,178,000 2011-12-31
2517 2012-01-20 4,526,002,395 8,244,000 53.6626 8,434,178,000 2011-12-31
2518 2012-01-19 4,517,758,395 -11,068,000 53.5649 8,434,178,000 2011-12-31
2519 2012-01-18 4,528,826,395 -8,586,000 53.6961 8,434,178,000 2011-12-31
2520 2012-01-17 4,537,412,395 -4,908,000 53.7979 8,434,178,000 2011-12-31
2521 2012-01-16 4,542,320,395 1,611,098 53.8561 8,434,178,000 2011-12-31
2522 2012-01-13 4,540,709,297 728,000 53.8370 8,434,178,000 2011-12-31
2523 2012-01-12 4,539,981,297 -1,314,000 53.8284 8,434,178,000 2011-12-31
2524 2012-01-11 4,541,295,297 11,288,000 53.8440 8,434,178,000 2011-12-31
2525 2012-01-10 4,530,007,297 7,004,000 53.7101 8,434,178,000 2011-12-31
2526 2012-01-09 4,523,003,297 3,150,000 53.6271 8,434,178,000 2011-12-31
2527 2012-01-06 4,519,853,297 3,656,000 53.5897 8,434,178,000 2011-12-31
2528 2012-01-05 4,516,197,297 -5,640,000 53.5464 8,434,178,000 2011-12-31
2529 2012-01-04 4,521,837,297 3,314,000 53.6133 8,434,178,000 2011-12-31
2530 2012-01-03 4,518,523,297 678,000 53.5740 8,434,178,000 2011-12-31
2531 2011-12-30 4,517,845,297 -1,606,000 53.5659 8,434,178,000 2011-11-30
2532 2011-12-29 4,519,451,297 -1,946,000 53.5850 8,434,178,000 2011-11-30
2533 2011-12-28 4,521,397,297 -24,000 53.6080 8,434,178,000 2011-11-30
2534 2011-12-23 4,521,421,297 -12,070,000 53.6083 8,434,178,000 2011-11-30
2535 2011-12-22 4,533,491,297 -2,874,000 53.7514 8,434,178,000 2011-11-30
2536 2011-12-21 4,536,365,297 3,470,000 53.7855 8,434,178,000 2011-11-30
2537 2011-12-20 4,532,895,297 -3,038,089 53.7444 8,434,178,000 2011-11-30
2538 2011-12-19 4,535,933,386 10,000 53.7804 8,434,178,000 2011-11-30
2539 2011-12-16 4,535,923,386 2,750,000 53.7803 8,434,178,000 2011-11-30
2540 2011-12-15 4,533,173,386 6,032,000 53.7477 8,434,178,000 2011-11-30
2541 2011-12-14 4,527,141,386 12,916,000 53.6761 8,434,178,000 2011-11-30
2542 2011-12-13 4,514,225,386 1,596,000 53.5230 8,434,178,000 2011-11-30
2543 2011-12-12 4,512,629,386 1,126,000 53.5041 8,434,178,000 2011-11-30
2544 2011-12-09 4,511,503,386 154,000 53.4907 8,434,178,000 2011-11-30
2545 2011-12-08 4,511,349,386 4,432,000 53.4889 8,434,178,000 2011-11-30
2546 2011-12-07 4,506,917,386 -2,020,000 53.4364 8,434,178,000 2011-11-30
2547 2011-12-06 4,508,937,386 2,492,000 53.4603 8,434,178,000 2011-11-30
2548 2011-12-05 4,506,445,386 -9,360,000 53.4308 8,434,178,000 2011-11-30
2549 2011-12-02 4,515,805,386 5,768,985 53.5417 8,434,178,000 2011-11-30
2550 2011-12-01 4,510,036,401 -22,292,985 53.4733 8,434,178,000 2011-11-30
2551 2011-11-30 4,532,329,386 3,782,000 53.7377 8,434,178,000 2011-11-30
2552 2011-11-29 4,528,547,386 12,768,000 53.6934 8,434,078,000 2011-10-31
2553 2011-11-28 4,515,779,386 26,066,000 53.5421 8,434,078,000 2011-10-31
2554 2011-11-25 4,489,713,386 -65,586,000 53.2330 8,434,078,000 2011-10-31
2555 2011-11-24 4,555,299,386 57,214,777 54.0106 8,434,078,000 2011-10-31
2556 2011-11-23 4,498,084,609 -23,468,000 53.3323 8,434,078,000 2011-10-31
2557 2011-11-22 4,521,552,609 2,622,000 53.6105 8,434,078,000 2011-10-31
2558 2011-11-21 4,518,930,609 -328,000 53.5794 8,434,078,000 2011-10-31
2559 2011-11-18 4,519,258,609 7,438,000 53.5833 8,434,078,000 2011-10-31
2560 2011-11-17 4,511,820,609 922,000 53.4951 8,434,078,000 2011-10-31
2561 2011-11-16 4,510,898,609 1,748,000 53.4842 8,434,078,000 2011-10-31
2562 2011-11-15 4,509,150,609 -1,786,000 53.4635 8,434,078,000 2011-10-31
2563 2011-11-14 4,510,936,609 3,900,000 53.4846 8,434,078,000 2011-10-31
2564 2011-11-11 4,507,036,609 6,344,000 53.4384 8,434,078,000 2011-10-31
2565 2011-11-10 4,500,692,609 -1,848,000 53.3632 8,434,078,000 2011-10-31
2566 2011-11-09 4,502,540,609 -1,562,000 53.3851 8,434,078,000 2011-10-31
2567 2011-11-08 4,504,102,609 3,308,000 53.4036 8,434,078,000 2011-10-31
2568 2011-11-07 4,500,794,609 -4,988,000 53.3644 8,434,078,000 2011-10-31
2569 2011-11-04 4,505,782,609 -2,812,000 53.4235 8,434,078,000 2011-10-31
2570 2011-11-03 4,508,594,609 -1,036,000 53.4569 8,434,078,000 2011-10-31
2571 2011-11-02 4,509,630,609 306,000 53.4692 8,434,078,000 2011-10-31
2572 2011-11-01 4,509,324,609 648,000 53.4655 8,434,078,000 2011-10-31
2573 2011-10-31 4,508,676,609 9,216,000 53.4578 8,434,078,000 2011-10-31
2574 2011-10-28 4,499,460,609 -2,982,000 53.3486 8,434,078,000 2011-09-30
2575 2011-10-27 4,502,442,609 6,114,000 53.3839 8,434,078,000 2011-09-30
2576 2011-10-26 4,496,328,609 -341,612 53.3114 8,434,078,000 2011-09-30
2577 2011-10-25 4,496,670,221 -408,000 53.3155 8,434,078,000 2011-09-30
2578 2011-10-24 4,497,078,221 -2,586,000 53.3203 8,434,078,000 2011-09-30
2579 2011-10-21 4,499,664,221 -492,000 53.3510 8,434,078,000 2011-09-30
2580 2011-10-20 4,500,156,221 -1,432,000 53.3568 8,434,078,000 2011-09-30
2581 2011-10-19 4,501,588,221 934,000 53.3738 8,434,078,000 2011-09-30
2582 2011-10-18 4,500,654,221 4,459,940 53.3627 8,434,078,000 2011-09-30
2583 2011-10-17 4,496,194,281 -11,429,920 53.3098 8,434,078,000 2011-09-30
2584 2011-10-14 4,507,624,201 506,000 53.4454 8,434,078,000 2011-09-30
2585 2011-10-13 4,507,118,201 1,428,000 53.4394 8,434,078,000 2011-09-30
2586 2011-10-12 4,505,690,201 35,458,000 53.4224 8,434,078,000 2011-09-30
2587 2011-10-11 4,470,232,201 251,156,000 53.0020 8,434,078,000 2011-09-30
2588 2011-10-10 4,219,076,201 -8,386,526 50.0242 8,434,078,000 2011-09-30
2589 2011-10-07 4,227,462,727 -2,620,000 50.1236 8,434,078,000 2011-09-30
2590 2011-10-06 4,230,082,727 7,316,920 50.1547 8,434,078,000 2011-09-30
2591 2011-10-04 4,222,765,807 51,360,100 50.0679 8,434,078,000 2011-09-30
2592 2011-10-03 4,171,405,707 -2,690,000 49.4589 8,434,078,000 2011-09-30
2593 2011-09-30 4,174,095,707 -17,314,328 49.4908 8,434,078,000 2011-09-30
2594 2011-09-29 4,191,410,035 0 49.6965 8,434,008,000 2011-08-31
2595 2011-09-28 4,191,410,035 -41,404,672 49.6965 8,434,008,000 2011-08-31
2596 2011-09-27 4,232,814,707 -15,410,000 50.1875 8,434,008,000 2011-08-31
2597 2011-09-26 4,248,224,707 -2,404,000 50.3702 8,434,008,000 2011-08-31
2598 2011-09-23 4,250,628,707 1,146,000 50.3987 8,434,008,000 2011-08-31
2599 2011-09-22 4,249,482,707 -3,246,000 50.3851 8,434,008,000 2011-08-31
2600 2011-09-21 4,252,728,707 -1,744,000 50.4236 8,434,008,000 2011-08-31
2601 2011-09-20 4,254,472,707 2,188,000 50.4443 8,434,008,000 2011-08-31
2602 2011-09-19 4,252,284,707 7,558,000 50.4183 8,434,008,000 2011-08-31
2603 2011-09-16 4,244,726,707 19,076,000 50.3287 8,434,008,000 2011-08-31
2604 2011-09-15 4,225,650,707 1,866,000 50.1025 8,434,008,000 2011-08-31
2605 2011-09-14 4,223,784,707 5,932,000 50.0804 8,434,008,000 2011-08-31
2606 2011-09-12 4,217,852,707 12,136,000 50.0101 8,434,008,000 2011-08-31
2607 2011-09-09 4,205,716,707 -3,338,000 49.8662 8,434,008,000 2011-08-31
2608 2011-09-08 4,209,054,707 -1,152,529 49.9057 8,434,008,000 2011-08-31
2609 2011-09-07 4,210,207,236 -762,000 49.9194 8,434,008,000 2011-08-31
2610 2011-09-06 4,210,969,236 -144,000 49.9284 8,434,008,000 2011-08-31
2611 2011-09-05 4,211,113,236 -1,792,000 49.9302 8,434,008,000 2011-08-31
2612 2011-09-02 4,212,905,236 -687,480 49.9514 8,434,008,000 2011-08-31
2613 2011-09-01 4,213,592,716 -1,654,000 49.9596 8,434,008,000 2011-08-31
2614 2011-08-31 4,215,246,716 6,790,000 49.9792 8,434,008,000 2011-08-31
2615 2011-08-30 4,208,456,716 -42,234,000 49.8987 8,434,008,000 2011-07-31
2616 2011-08-29 4,250,690,716 -1,403,800 50.3994 8,434,008,000 2011-07-31
2617 2011-08-26 4,252,094,516 -4,194,739 50.4161 8,434,008,000 2011-07-31
2618 2011-08-25 4,256,289,255 -18,542,000 50.4658 8,434,008,000 2011-07-31
2619 2011-08-24 4,274,831,255 2,674,800 50.6856 8,434,008,000 2011-07-31
2620 2011-08-23 4,272,156,455 -11,334,000 50.6539 8,434,008,000 2011-07-31
2621 2011-08-22 4,283,490,455 1,847,800 50.7883 8,434,008,000 2011-07-31
2622 2011-08-19 4,281,642,655 -1,372,000 50.7664 8,434,008,000 2011-07-31
2623 2011-08-18 4,283,014,655 615,889 50.7827 8,434,008,000 2011-07-31
2624 2011-08-17 4,282,398,766 32,000 50.7754 8,434,008,000 2011-07-31
2625 2011-08-16 4,282,366,766 1,917,963 50.7750 8,434,008,000 2011-07-31
2626 2011-08-15 4,280,448,803 -3,715,054 50.7522 8,434,008,000 2011-07-31
2627 2011-08-12 4,284,163,857 -67,091 50.7963 8,434,008,000 2011-07-31
2628 2011-08-11 4,284,230,948 -1,006,909 50.7971 8,434,008,000 2011-07-31
2629 2011-08-10 4,285,237,857 -4,761,615 50.8090 8,434,008,000 2011-07-31
2630 2011-08-09 4,289,999,472 -716,000 50.8655 8,434,008,000 2011-07-31
2631 2011-08-08 4,290,715,472 -1,050,909 50.8740 8,434,008,000 2011-07-31
2632 2011-08-05 4,291,766,381 558,000 50.8864 8,434,008,000 2011-07-31
2633 2011-08-04 4,291,208,381 697,091 50.8798 8,434,008,000 2011-07-31
2634 2011-08-03 4,290,511,290 9,744,000 50.8716 8,434,008,000 2011-07-31
2635 2011-08-02 4,280,767,290 2,398,000 50.7560 8,434,008,000 2011-07-31
2636 2011-08-01 4,278,369,290 -5,996,000 50.7276 8,434,008,000 2011-07-31
2637 2011-07-29 4,284,365,290 388,000 50.7987 8,434,008,000 2011-06-30
2638 2011-07-28 4,283,977,290 88,000 50.7941 8,434,008,000 2011-06-30
2639 2011-07-27 4,283,889,290 3,155,200 50.7930 8,434,008,000 2011-06-30
2640 2011-07-26 4,280,734,090 162,872 50.7556 8,434,008,000 2011-06-30
2641 2011-07-25 4,280,571,218 -2,925,852 50.7537 8,434,008,000 2011-06-30
2642 2011-07-22 4,283,497,070 1,313,852 50.7884 8,434,008,000 2011-06-30
2643 2011-07-21 4,282,183,218 -2,795,852 50.7728 8,434,008,000 2011-06-30
2644 2011-07-20 4,284,979,070 1,936,000 50.8060 8,434,008,000 2011-06-30
2645 2011-07-19 4,283,043,070 257,954,000 50.7830 8,434,008,000 2011-06-30
2646 2011-07-18 4,025,089,070 12,910,000 47.7245 8,434,008,000 2011-06-30
2647 2011-07-15 4,012,179,070 -27,423,500 47.5714 8,434,008,000 2011-06-30
2648 2011-07-14 4,039,602,570 -23,148,000 47.8966 8,434,008,000 2011-06-30
2649 2011-07-13 4,062,750,570 -2,668,000 48.1711 8,434,008,000 2011-06-30
2650 2011-07-12 4,065,418,570 -1,378,500 48.2027 8,434,008,000 2011-06-30
2651 2011-07-11 4,066,797,070 -19,178,287 48.2190 8,434,008,000 2011-06-30
2652 2011-07-08 4,085,975,357 10,148,000 48.4464 8,434,008,000 2011-06-30
2653 2011-07-07 4,075,827,357 10,600,000 48.3261 8,434,008,000 2011-06-30
2654 2011-07-06 4,065,227,357 12,827,537 48.2004 8,434,008,000 2011-06-30
2655 2011-07-05 4,052,399,820 15,286,250 48.0483 8,434,008,000 2011-06-30
2656 2011-07-04 4,037,113,570 -447,583,780 47.8671 8,434,008,000 2011-06-30
2657 2011-06-30 4,484,697,350 -2,000,859 53.1740 8,434,008,000 2011-06-30
2658 2011-06-29 4,486,698,209 2,365,000 53.2051 8,432,828,000 2011-05-31
2659 2011-06-28 4,484,333,209 4,637,839 53.1771 8,432,828,000 2011-05-31
2660 2011-06-27 4,479,695,370 4,952,000 53.1221 8,432,828,000 2011-05-31
2661 2011-06-24 4,474,743,370 11,255,500 53.0634 8,432,828,000 2011-05-31
2662 2011-06-23 4,463,487,870 -22,436,487 52.9299 8,432,828,000 2011-05-31
2663 2011-06-22 4,485,924,357 -2,380,000 53.1960 8,432,828,000 2011-05-31
2664 2011-06-21 4,488,304,357 1,299,371,987 53.2242 8,432,828,000 2011-05-31
2665 2011-06-20 3,188,932,370 4,344,800 37.8157 8,432,828,000 2011-05-31
2666 2011-06-17 3,184,587,570 5,476,000 37.7642 8,432,828,000 2011-05-31
2667 2011-06-16 3,179,111,570 5,218,000 37.6992 8,432,828,000 2011-05-31
2668 2011-06-15 3,173,893,570 -1,521,000 37.6374 8,432,828,000 2011-05-31
2669 2011-06-14 3,175,414,570 -1,336,000 37.6554 8,432,828,000 2011-05-31
2670 2011-06-13 3,176,750,570 4,110,000 37.6712 8,432,828,000 2011-05-31
2671 2011-06-10 3,172,640,570 -10,580,000 37.6225 8,432,828,000 2011-05-31
2672 2011-06-09 3,183,220,570 -6,900,500 37.7480 8,432,828,000 2011-05-31
2673 2011-06-08 3,190,121,070 -9,428,400 37.8298 8,432,828,000 2011-05-31
2674 2011-06-07 3,199,549,470 1,222,000 37.9416 8,432,828,000 2011-05-31
2675 2011-06-03 3,198,327,470 6,397,913 37.9271 8,432,828,000 2011-05-31
2676 2011-06-02 3,191,929,557 1,390,000 37.8512 8,432,828,000 2011-05-31
2677 2011-06-01 3,190,539,557 2,544,487 37.8348 8,432,828,000 2011-05-31
2678 2011-05-31 3,187,995,070 2,467,763 37.8046 8,432,828,000 2011-05-31
2679 2011-05-30 3,185,527,307 -3,856,000 37.7809 8,431,578,000 2011-05-19
2680 2011-05-27 3,189,383,307 14,094,000 37.8266 8,431,578,000 2011-05-19
2681 2011-05-26 3,175,289,307 -798,763 37.6595 8,431,578,000 2011-05-19
2682 2011-05-25 3,176,088,070 4,915,000 37.6690 8,431,578,000 2011-05-19
2683 2011-05-24 3,171,173,070 400,300,500 37.6107 8,431,578,000 2011-05-19
2684 2011-05-23 2,770,872,570 10,659,250 32.8630 8,431,578,000 2011-05-19
2685 2011-05-20 2,760,213,320 13,177,000 32.7366 8,431,578,000 2011-05-19
2686 2011-05-19 2,747,036,320 18,127,250 32.5803 8,431,578,000 2011-05-19
2687 2011-05-18 2,728,909,070 25,869,000 32.4145 8,418,788,000 2011-05-18
2688 2011-05-17 2,703,040,070 -3,189,700 32.1168 8,416,278,000 2011-05-17
2689 2011-05-16 2,706,229,770 316,205,700 32.2076 8,402,458,000 2011-05-04
2690 2011-05-13 2,390,024,070 206,786,000 28.4443 8,402,458,000 2011-05-04
2691 2011-05-12 2,183,238,070 -15,861,000 25.9833 8,402,458,000 2011-05-04
2692 2011-05-11 2,199,099,070 -13,028,000 26.1721 8,402,458,000 2011-05-04
2693 2011-05-09 2,212,127,070 1,972,000 26.3271 8,402,458,000 2011-05-04
2694 2011-05-06 2,210,155,070 -9,512,000 26.3037 8,402,458,000 2011-05-04
2695 2011-05-05 2,219,667,070 985,008,856 26.4169 8,402,458,000 2011-05-04
2696 2011-05-04 1,234,658,214 -204,520,000 14.6940 8,402,458,000 2011-05-04
2697 2011-05-03 1,439,178,214 -15,548,000 17.1321 8,400,498,000 2011-05-03
2698 2011-04-29 1,454,726,214 -8,568,000 17.3394 8,389,694,000 2011-04-19
2699 2011-04-28 1,463,294,214 205,076,000 17.4416 8,389,694,000 2011-04-19
2700 2011-04-27 1,258,218,214 -131,148,025 14.9972 8,389,694,000 2011-04-19
2701 2011-04-26 1,389,366,239 -12,268,000 16.5604 8,389,694,000 2011-04-19
2702 2011-04-21 1,401,634,239 -2,076,000 16.7066 8,389,694,000 2011-04-19
2703 2011-04-20 1,403,710,239 -6,584,000 16.7314 8,389,694,000 2011-04-19
2704 2011-04-19 1,410,294,239 166,000 16.8098 8,389,694,000 2011-04-19
2705 2011-04-18 1,410,128,239 9,820,125 17.2187 8,189,494,000 2011-04-15
2706 2011-04-15 1,400,308,114 63,772,500 17.0988 8,189,494,000 2011-04-15
2707 2011-04-14 1,336,535,614 -10,860,000 16.9415 7,889,134,000 2011-03-31
2708 2011-04-13 1,347,395,614 -13,452,000 17.0791 7,889,134,000 2011-03-31
2709 2011-04-12 1,360,847,614 5,911,800 17.2496 7,889,134,000 2011-03-31
2710 2011-04-11 1,354,935,814 18,868,000 17.1747 7,889,134,000 2011-03-31
2711 2011-04-08 1,336,067,814 35,488,000 16.9355 7,889,134,000 2011-03-31
2712 2011-04-07 1,300,579,814 13,664,000 16.4857 7,889,134,000 2011-03-31
2713 2011-04-06 1,286,915,814 -220,000 16.3125 7,889,134,000 2011-03-31
2714 2011-04-04 1,287,135,814 -2,080,000 16.3153 7,889,134,000 2011-03-31
2715 2011-04-01 1,289,215,814 -4,865,000 16.3417 7,889,134,000 2011-03-31
2716 2011-03-31 1,294,080,814 -7,425,000 16.4033 7,889,134,000 2011-03-31
2717 2011-03-30 1,301,505,814 -9,875,800 16.5000 7,887,914,000 2011-03-28
2718 2011-03-29 1,311,381,614 8,511,800 16.6252 7,887,914,000 2011-03-28
2719 2011-03-28 1,302,869,814 284,000 16.5173 7,887,914,000 2011-03-28
2720 2011-03-25 1,302,585,814 -871,700 16.5182 7,885,764,000 2011-03-22
2721 2011-03-24 1,303,457,514 -17,869,300 16.5292 7,885,764,000 2011-03-22
2722 2011-03-23 1,321,326,814 811,000 16.7559 7,885,764,000 2011-03-22
2723 2011-03-22 1,320,515,814 99,340,000 16.7456 7,885,764,000 2011-03-22
2724 2011-03-21 1,221,175,814 3,586,000 15.5013 7,877,914,000 2011-02-28
2725 2011-03-18 1,217,589,814 -6,412,000 15.4557 7,877,914,000 2011-02-28
2726 2011-03-17 1,224,001,814 20,053,992 15.5371 7,877,914,000 2011-02-28
2727 2011-03-16 1,203,947,822 6,208,000 15.2826 7,877,914,000 2011-02-28
2728 2011-03-15 1,197,739,822 3,904,842 15.2038 7,877,914,000 2011-02-28
2729 2011-03-14 1,193,834,980 -27,780,000 15.1542 7,877,914,000 2011-02-28
2730 2011-03-11 1,221,614,980 -4,108,050 15.5068 7,877,914,000 2011-02-28
2731 2011-03-10 1,225,723,030 -1,405,000 15.5590 7,877,914,000 2011-02-28
2732 2011-03-09 1,227,128,030 -6,722,000 15.5768 7,877,914,000 2011-02-28
2733 2011-03-08 1,233,850,030 12,907,980 15.6621 7,877,914,000 2011-02-28
2734 2011-03-07 1,220,942,050 -400,000 15.4983 7,877,914,000 2011-02-28
2735 2011-03-04 1,221,342,050 97,436,000 15.5034 7,877,914,000 2011-02-28
2736 2011-03-03 1,123,906,050 -4,938,000 14.2665 7,877,914,000 2011-02-28
2737 2011-03-02 1,128,844,050 -9,132,000 14.3292 7,877,914,000 2011-02-28
2738 2011-03-01 1,137,976,050 752,000 14.4451 7,877,914,000 2011-02-28
2739 2011-02-28 1,137,224,050 -10,000 14.4356 7,877,914,000 2011-02-28
2740 2011-02-25 1,137,234,050 -2,028,000 14.4361 7,877,694,000 2011-01-31
2741 2011-02-24 1,139,262,050 3,930,000 14.4619 7,877,694,000 2011-01-31
2742 2011-02-23 1,135,332,050 -3,776,000 14.4120 7,877,694,000 2011-01-31
2743 2011-02-22 1,139,108,050 4,498,000 14.4599 7,877,694,000 2011-01-31
2744 2011-02-21 1,134,610,050 -376,000 14.4028 7,877,694,000 2011-01-31
2745 2011-02-18 1,134,986,050 2,632,000 14.4076 7,877,694,000 2011-01-31
2746 2011-02-17 1,132,354,050 22,000 14.3742 7,877,694,000 2011-01-31
2747 2011-02-16 1,132,332,050 -6,650,000 14.3739 7,877,694,000 2011-01-31
2748 2011-02-15 1,138,982,050 -7,510,000 14.4583 7,877,694,000 2011-01-31
2749 2011-02-14 1,146,492,050 -3,358,000 14.5537 7,877,694,000 2011-01-31
2750 2011-02-11 1,149,850,050 -2,252,000 14.5963 7,877,694,000 2011-01-31
2751 2011-02-10 1,152,102,050 -2,778,000 14.6249 7,877,694,000 2011-01-31
2752 2011-02-09 1,154,880,050 168,000 14.6601 7,877,694,000 2011-01-31
2753 2011-02-08 1,154,712,050 -12,366,000 14.6580 7,877,694,000 2011-01-31
2754 2011-02-07 1,167,078,050 -4,306,000 14.8150 7,877,694,000 2011-01-31
2755 2011-02-02 1,171,384,050 0 14.8696 7,877,694,000 2011-01-31
2756 2011-02-01 1,171,384,050 760,500 14.8696 7,877,694,000 2011-01-31
2757 2011-01-31 1,170,623,550 -7,024,000 14.8600 7,877,694,000 2011-01-31
2758 2011-01-28 1,177,647,550 -6,462,000 14.9559 7,874,108,000 2011-01-10
2759 2011-01-27 1,184,109,550 96,000 15.0380 7,874,108,000 2011-01-10
2760 2011-01-26 1,184,013,550 -10,736,000 15.0368 7,874,108,000 2011-01-10
2761 2011-01-25 1,194,749,550 2,308,000 15.1731 7,874,108,000 2011-01-10
2762 2011-01-24 1,192,441,550 -3,842,000 15.1438 7,874,108,000 2011-01-10
2763 2011-01-21 1,196,283,550 6,919,000 15.1926 7,874,108,000 2011-01-10
2764 2011-01-20 1,189,364,550 20,203,000 15.1048 7,874,108,000 2011-01-10
2765 2011-01-19 1,169,161,550 9,569,000 14.8482 7,874,108,000 2011-01-10
2766 2011-01-18 1,159,592,550 9,364,510 14.7267 7,874,108,000 2011-01-10
2767 2011-01-17 1,150,228,040 -10,742,040 14.6077 7,874,108,000 2011-01-10
2768 2011-01-14 1,160,970,080 -3,802,530 14.7441 7,874,108,000 2011-01-10
2769 2011-01-13 1,164,772,610 -40,639,000 14.7924 7,874,108,000 2011-01-10
2770 2011-01-12 1,205,411,610 -12,030,060 15.3085 7,874,108,000 2011-01-10
2771 2011-01-11 1,217,441,670 27,322,000 15.4613 7,874,108,000 2011-01-10
2772 2011-01-10 1,190,119,670 39,813,000 15.1143 7,874,108,000 2011-01-10
2773 2011-01-07 1,150,306,670 1,046,526,503 14.6267 7,864,450,000 2011-01-07
2774 2011-01-06 103,780,167 -4,264,200 13.1961 786,445,000 2010-12-31
2775 2011-01-05 108,044,367 15,804,000 13.7383 786,445,000 2010-12-31
2776 2011-01-04 92,240,367 -18,502,300 11.7288 786,445,000 2010-12-31
2777 2011-01-03 110,742,667 -4,775,000 14.0814 786,445,000 2010-12-31
2778 2010-12-31 115,517,667 0 14.6886 786,445,000 2010-12-31
2779 2010-12-30 115,517,667 -1,042,500 14.9086 774,837,000 2010-11-30
2780 2010-12-29 116,560,167 -1,923,800 15.0432 774,837,000 2010-11-30
2781 2010-12-28 118,483,967 935,303 15.2915 774,837,000 2010-11-30
2782 2010-12-24 117,548,664 0 15.1708 774,837,000 2010-11-30
2783 2010-12-23 117,548,664 309,046 15.1708 774,837,000 2010-11-30
2784 2010-12-22 117,239,618 29,453 15.1309 774,837,000 2010-11-30
2785 2010-12-21 117,210,165 -974,922 15.1271 774,837,000 2010-11-30
2786 2010-12-20 118,185,087 301,922 15.2529 774,837,000 2010-11-30
2787 2010-12-17 117,883,165 -1,992,688 15.2139 774,837,000 2010-11-30
2788 2010-12-16 119,875,853 1,961,722 15.4711 774,837,000 2010-11-30
2789 2010-12-15 117,914,131 -5,597,500 15.2179 774,837,000 2010-11-30
2790 2010-12-14 123,511,631 -2,713,000 15.9403 774,837,000 2010-11-30
2791 2010-12-13 126,224,631 -407,922 16.2905 774,837,000 2010-11-30
2792 2010-12-10 126,632,553 -1,238,000 16.3431 774,837,000 2010-11-30
2793 2010-12-09 127,870,553 -1,190,800 16.5029 774,837,000 2010-11-30
2794 2010-12-08 129,061,353 -1,049,000 16.6566 774,837,000 2010-11-30
2795 2010-12-07 130,110,353 4,515,000 16.7920 774,837,000 2010-11-30
2796 2010-12-06 125,595,353 4,051,200 16.2093 774,837,000 2010-11-30
2797 2010-12-03 121,544,153 2,378,128 15.6864 774,837,000 2010-11-30
2798 2010-12-02 119,166,025 2,740,901 15.3795 774,837,000 2010-11-30
2799 2010-12-01 116,425,124 -375,000 15.0258 774,837,000 2010-11-30
2800 2010-11-30 116,800,124 610,802 15.0742 774,837,000 2010-11-30
2801 2010-11-29 116,189,322 4,030,000 15.1622 766,311,000 2010-11-12
2802 2010-11-26 112,159,322 -1,951,000 14.6363 766,311,000 2010-11-12
2803 2010-11-25 114,110,322 -650,000 14.8909 766,311,000 2010-11-12
2804 2010-11-24 114,760,322 -1,189,000 14.9757 766,311,000 2010-11-12
2805 2010-11-23 115,949,322 -223,000 15.1308 766,311,000 2010-11-12
2806 2010-11-22 116,172,322 -3,579,000 15.1599 766,311,000 2010-11-12
2807 2010-11-19 119,751,322 865,000 15.6270 766,311,000 2010-11-12
2808 2010-11-18 118,886,322 -3,296,000 15.5141 766,311,000 2010-11-12
2809 2010-11-17 122,182,322 245,000 15.9442 766,311,000 2010-11-12
2810 2010-11-16 121,937,322 -3,760,601 15.9122 766,311,000 2010-11-12
2811 2010-11-15 125,697,923 2,314,000 16.4030 766,311,000 2010-11-12
2812 2010-11-12 123,383,923 39,078,706 16.1010 766,311,000 2010-11-12
2813 2010-11-11 84,305,217 259,000 16.5022 510,874,000 2010-10-31
2814 2010-11-10 84,046,217 -669,000 16.4515 510,874,000 2010-10-31
2815 2010-11-09 84,715,217 -974,000 16.5824 510,874,000 2010-10-31
2816 2010-11-08 85,689,217 -491,890 16.7731 510,874,000 2010-10-31
2817 2010-11-05 86,181,107 -277,260 16.8693 510,874,000 2010-10-31
2818 2010-11-04 86,458,367 595,150 16.9236 510,874,000 2010-10-31
2819 2010-11-03 85,863,217 -133,000 16.8071 510,874,000 2010-10-31
2820 2010-11-02 85,996,217 -14,000 16.8332 510,874,000 2010-10-31
2821 2010-11-01 86,010,217 92,000 16.8359 510,874,000 2010-10-31
2822 2010-10-29 85,918,217 130,000 16.8179 510,874,000 2010-09-30
2823 2010-10-28 85,788,217 400,000 16.7924 510,874,000 2010-09-30
2824 2010-10-27 85,388,217 51,000 16.7141 510,874,000 2010-09-30
2825 2010-10-26 85,337,217 545,000 16.7042 510,874,000 2010-09-30
2826 2010-10-25 84,792,217 62,700 16.5975 510,874,000 2010-09-30
2827 2010-10-22 84,729,517 435,300 16.5852 510,874,000 2010-09-30
2828 2010-10-21 84,294,217 -128,000 16.5000 510,874,000 2010-09-30
2829 2010-10-20 84,422,217 -680,000 16.5251 510,874,000 2010-09-30
2830 2010-10-19 85,102,217 502,000 16.6582 510,874,000 2010-09-30
2831 2010-10-18 84,600,217 164,000 16.5599 510,874,000 2010-09-30
2832 2010-10-15 84,436,217 632,000 16.5278 510,874,000 2010-09-30
2833 2010-10-14 83,804,217 -282,000 16.4041 510,874,000 2010-09-30
2834 2010-10-13 84,086,217 35,000 16.4593 510,874,000 2010-09-30
2835 2010-10-12 84,051,217 -382,000 16.4524 510,874,000 2010-09-30
2836 2010-10-11 84,433,217 90,000 16.5272 510,874,000 2010-09-30
2837 2010-10-08 84,343,217 -26,000 16.5096 510,874,000 2010-09-30
2838 2010-10-07 84,369,217 334,000 16.5147 510,874,000 2010-09-30
2839 2010-10-06 84,035,217 624,000 16.4493 510,874,000 2010-09-30
2840 2010-10-05 83,411,217 178,000 16.3272 510,874,000 2010-09-30
2841 2010-10-04 83,233,217 384,000 16.2923 510,874,000 2010-09-30
2842 2010-09-30 82,849,217 474,000 16.2172 510,874,000 2010-09-30
2843 2010-09-29 82,375,217 84,000 16.1244 510,874,000 2010-08-31
2844 2010-09-28 82,291,217 -692,000 16.1079 510,874,000 2010-08-31
2845 2010-09-27 82,983,217 2,105,601 16.2434 510,874,000 2010-08-31
2846 2010-09-24 80,877,616 -1,182,000 15.8312 510,874,000 2010-08-31
2847 2010-09-22 82,059,616 -1,186,000 16.0626 510,874,000 2010-08-31
2848 2010-09-21 83,245,616 -334,000 16.2947 510,874,000 2010-08-31
2849 2010-09-20 83,579,616 816,000 16.3601 510,874,000 2010-08-31
2850 2010-09-17 82,763,616 450,924 16.2004 510,874,000 2010-08-31
2851 2010-09-16 82,312,692 -1,724,000 16.1121 510,874,000 2010-08-31
2852 2010-09-15 84,036,692 1,155,100 16.4496 510,874,000 2010-08-31
2853 2010-09-14 82,881,592 -92,320,000 16.2235 510,874,000 2010-08-31
2854 2010-09-13 175,201,592 -99,648,000 34.2945 510,874,000 2010-08-31
2855 2010-09-10 274,849,592 46,898,681 53.7999 510,874,000 2010-08-31
2856 2010-09-09 227,950,911 360,000 44.6198 510,874,000 2010-08-31
2857 2010-09-08 227,590,911 872,000 44.5493 510,874,000 2010-08-31
2858 2010-09-07 226,718,911 56,000 44.3786 510,874,000 2010-08-31
2859 2010-09-06 226,662,911 -4,000 44.3677 510,874,000 2010-08-31
2860 2010-09-03 226,666,911 313,000 44.3685 510,874,000 2010-08-31
2861 2010-09-02 226,353,911 802,000 44.3072 510,874,000 2010-08-31
2862 2010-09-01 225,551,911 -480,000 44.1502 510,874,000 2010-08-31
2863 2010-08-31 226,031,911 -628,000 44.2442 510,874,000 2010-08-31
2864 2010-08-30 226,659,911 -901,200 44.3671 510,874,000 2010-07-31
2865 2010-08-27 227,561,111 -64,000 44.5435 510,874,000 2010-07-31
2866 2010-08-26 227,625,111 -112,200 44.5560 510,874,000 2010-07-31
2867 2010-08-25 227,737,311 -504,000 44.5780 510,874,000 2010-07-31
2868 2010-08-24 228,241,311 141,192 44.6766 510,874,000 2010-07-31
2869 2010-08-23 228,100,119 -214,000 44.6490 510,874,000 2010-07-31
2870 2010-08-20 228,314,119 -18,000 44.6909 510,874,000 2010-07-31
2871 2010-08-19 228,332,119 216,753 44.6944 510,874,000 2010-07-31
2872 2010-08-18 228,115,366 -21,700 44.6520 510,874,000 2010-07-31
2873 2010-08-17 228,137,066 -1,228,000 44.6562 510,874,000 2010-07-31
2874 2010-08-16 229,365,066 317,000 44.8966 510,874,000 2010-07-31
2875 2010-08-13 229,048,066 -64,000 44.8346 510,874,000 2010-07-31
2876 2010-08-12 229,112,066 -1,420,000 44.8471 510,874,000 2010-07-31
2877 2010-08-11 230,532,066 -476,000 45.1250 510,874,000 2010-07-31
2878 2010-08-10 231,008,066 -444,000 45.2182 510,874,000 2010-07-31
2879 2010-08-09 231,452,066 -200,000 45.3051 510,874,000 2010-07-31
2880 2010-08-06 231,652,066 342,000 45.3443 510,874,000 2010-07-31
2881 2010-08-05 231,310,066 338,355 45.2773 510,874,000 2010-07-31
2882 2010-08-04 230,971,711 259,298 45.2111 510,874,000 2010-07-31
2883 2010-08-03 230,712,413 -353,000 45.1603 510,874,000 2010-07-31
2884 2010-08-02 231,065,413 132,287 45.2294 510,874,000 2010-07-31
2885 2010-07-30 230,933,126 96,000 45.2035 510,874,000 2010-06-30
2886 2010-07-29 230,837,126 -267,900 45.1847 510,874,000 2010-06-30
2887 2010-07-28 231,105,026 258,000 45.2372 510,874,000 2010-06-30
2888 2010-07-27 230,847,026 1,278,200 45.1867 510,874,000 2010-06-30
2889 2010-07-26 229,568,826 1,354,000 44.9365 510,874,000 2010-06-30
2890 2010-07-23 228,214,826 689,915 44.6715 510,874,000 2010-06-30
2891 2010-07-22 227,524,911 73,900 44.5364 510,874,000 2010-06-30
2892 2010-07-21 227,451,011 1,342,000 44.5219 510,874,000 2010-06-30
2893 2010-07-20 226,109,011 580,000 44.2593 510,874,000 2010-06-30
2894 2010-07-19 225,529,011 356,000 44.1457 510,874,000 2010-06-30
2895 2010-07-16 225,173,011 -380,000 44.0760 510,874,000 2010-06-30
2896 2010-07-15 225,553,011 240,000 44.1504 510,874,000 2010-06-30
2897 2010-07-14 225,313,011 -33,189 44.1034 510,874,000 2010-06-30
2898 2010-07-13 225,346,200 1,862,000 44.1099 510,874,000 2010-06-30
2899 2010-07-12 223,484,200 16,000 43.7455 510,874,000 2010-06-30
2900 2010-07-09 223,468,200 1,265,928 43.7423 510,874,000 2010-06-30
2901 2010-07-08 222,202,272 -100,000 43.4945 510,874,000 2010-06-30
2902 2010-07-07 222,302,272 280,000 43.5141 510,874,000 2010-06-30
2903 2010-07-06 222,022,272 2,005,111 43.4593 510,874,000 2010-06-30
2904 2010-07-05 220,017,161 94,000 43.0668 510,874,000 2010-06-30
2905 2010-07-02 219,923,161 202,207 43.0484 510,874,000 2010-06-30
2906 2010-06-30 219,720,954 282,000 43.0088 510,874,000 2010-06-30
2907 2010-06-29 219,438,954 -174,507 42.9536 510,874,000 2010-05-31
2908 2010-06-28 219,613,461 46,000 42.9878 510,874,000 2010-05-31
2909 2010-06-25 219,567,461 642,000 42.9788 510,874,000 2010-05-31
2910 2010-06-24 218,925,461 138,405 42.8531 510,874,000 2010-05-31
2911 2010-06-23 218,787,056 773,445 42.8260 510,874,000 2010-05-31
2912 2010-06-22 218,013,611 3,085,300 42.6746 510,874,000 2010-05-31
2913 2010-06-21 214,928,311 962,000 42.0707 510,874,000 2010-05-31
2914 2010-06-18 213,966,311 391,000 41.8824 510,874,000 2010-05-31
2915 2010-06-17 213,575,311 -10,000 41.8059 510,874,000 2010-05-31
2916 2010-06-15 213,585,311 180,000 41.8078 510,874,000 2010-05-31
2917 2010-06-14 213,405,311 -194,000 41.7726 510,874,000 2010-05-31
2918 2010-06-11 213,599,311 -118,000 41.8106 510,874,000 2010-05-31
2919 2010-06-10 213,717,311 235,700 41.8337 510,874,000 2010-05-31
2920 2010-06-09 213,481,611 344,000 41.7875 510,874,000 2010-05-31
2921 2010-06-08 213,137,611 536,000 41.7202 510,874,000 2010-05-31
2922 2010-06-07 212,601,611 700,000 41.6153 510,874,000 2010-05-31
2923 2010-06-04 211,901,611 -228,000 41.4783 510,874,000 2010-05-31
2924 2010-06-03 212,129,611 864,000 41.5229 510,874,000 2010-05-31
2925 2010-06-02 211,265,611 264,000 41.3538 510,874,000 2010-05-31
2926 2010-06-01 211,001,611 416,000 41.3021 510,874,000 2010-05-31
2927 2010-05-31 210,585,611 274,000 41.2207 510,874,000 2010-05-31
2928 2010-05-28 210,311,611 39,111 41.1670 510,874,000 2010-04-30
2929 2010-05-27 210,272,500 -246,000 41.1594 510,874,000 2010-04-30
2930 2010-05-26 210,518,500 42,000 41.2075 510,874,000 2010-04-30
2931 2010-05-25 210,476,500 182,000 41.1993 510,874,000 2010-04-30
2932 2010-05-24 210,294,500 -118,000 41.1637 510,874,000 2010-04-30
2933 2010-05-20 210,412,500 -240,000 41.1868 510,874,000 2010-04-30
2934 2010-05-19 210,652,500 -668,000 41.2337 510,874,000 2010-04-30
2935 2010-05-18 211,320,500 -346,000 41.3645 510,874,000 2010-04-30
2936 2010-05-17 211,666,500 484,300 41.4322 510,874,000 2010-04-30
2937 2010-05-14 211,182,200 -16,000 41.3374 510,874,000 2010-04-30
2938 2010-05-13 211,198,200 358,000 41.3406 510,874,000 2010-04-30
2939 2010-05-12 210,840,200 1,326,000 41.2705 510,874,000 2010-04-30
2940 2010-05-11 209,514,200 -966,000 41.0109 510,874,000 2010-04-30
2941 2010-05-10 210,480,200 -108,000 41.2000 510,874,000 2010-04-30
2942 2010-05-07 210,588,200 176,000 41.2212 510,874,000 2010-04-30
2943 2010-05-06 210,412,200 276,000 41.1867 510,874,000 2010-04-30
2944 2010-05-05 210,136,200 206,000 41.1327 510,874,000 2010-04-30
2945 2010-05-04 209,930,200 130,200 41.0924 510,874,000 2010-04-30
2946 2010-05-03 209,800,000 822,000 41.0669 510,874,000 2010-04-30
2947 2010-04-30 208,978,000 -614,000 40.9060 510,874,000 2010-04-30
2948 2010-04-29 209,592,000 -396,000 41.0262 510,874,000 2010-03-31
2949 2010-04-28 209,988,000 -434,000 41.1037 510,874,000 2010-03-31
2950 2010-04-27 210,422,000 372,000 41.1886 510,874,000 2010-03-31
2951 2010-04-26 210,050,000 345,000 41.1158 510,874,000 2010-03-31
2952 2010-04-23 209,705,000 604,000 41.0483 510,874,000 2010-03-31
2953 2010-04-22 209,101,000 -6,600,000 40.9301 510,874,000 2010-03-31
2954 2010-04-21 215,701,000 -8,988,000 42.2220 510,874,000 2010-03-31
2955 2010-04-20 224,689,000 236,000 43.9813 510,874,000 2010-03-31
2956 2010-04-19 224,453,000 1,864,000 43.9351 510,874,000 2010-03-31
2957 2010-04-16 222,589,000 -1,380,000 43.5702 510,874,000 2010-03-31
2958 2010-04-15 223,969,000 1,914,000 43.8404 510,874,000 2010-03-31
2959 2010-04-14 222,055,000 -111,978,200 43.4657 510,874,000 2010-03-31
2960 2010-04-13 334,033,200 804,000 65.3847 510,874,000 2010-03-31
2961 2010-04-12 333,229,200 -1,275,800 65.2273 510,874,000 2010-03-31
2962 2010-04-09 334,505,000 -1,596,000 65.4770 510,874,000 2010-03-31
2963 2010-04-08 336,101,000 -3,116,000 65.7894 510,874,000 2010-03-31
2964 2010-04-07 339,217,000 448,000 66.3993 510,874,000 2010-03-31
2965 2010-04-01 338,769,000 1,246,000 66.3117 510,874,000 2010-03-31
2966 2010-03-31 337,523,000 -249,000 66.0678 510,874,000 2010-03-31
2967 2010-03-30 337,772,000 647,985 66.1165 510,874,000 2010-02-28
2968 2010-03-29 337,124,015 -910,000 65.9897 510,874,000 2010-02-28
2969 2010-03-26 338,034,015 -364,000 66.1678 510,874,000 2010-02-28
2970 2010-03-25 338,398,015 -81,000 66.2390 510,874,000 2010-02-28
2971 2010-03-24 338,479,015 -410,000 66.2549 510,874,000 2010-02-28
2972 2010-03-23 338,889,015 914,000 66.3351 510,874,000 2010-02-28
2973 2010-03-22 337,975,015 -482,000 66.1562 510,874,000 2010-02-28
2974 2010-03-19 338,457,015 -640,000 66.2506 510,874,000 2010-02-28
2975 2010-03-18 339,097,015 -22,000 66.3759 510,874,000 2010-02-28
2976 2010-03-17 339,119,015 1,391,915 66.3802 510,874,000 2010-02-28
2977 2010-03-16 337,727,100 23,998,100 66.1077 510,874,000 2010-02-28
2978 2010-03-15 313,729,000 -134,000 61.4102 510,874,000 2010-02-28
2979 2010-03-12 313,863,000 318,000 61.4365 510,874,000 2010-02-28
2980 2010-03-11 313,545,000 829,000 61.3742 510,874,000 2010-02-28
2981 2010-03-10 312,716,000 874,000 61.2120 510,874,000 2010-02-28
2982 2010-03-09 311,842,000 -766,000 61.0409 510,874,000 2010-02-28
2983 2010-03-08 312,608,000 -576,000 61.1908 510,874,000 2010-02-28
2984 2010-03-05 313,184,000 -10,000 61.3036 510,874,000 2010-02-28
2985 2010-03-04 313,194,000 26,000 61.3055 510,874,000 2010-02-28
2986 2010-03-03 313,168,000 -166,000 61.3004 510,874,000 2010-02-28
2987 2010-03-02 313,334,000 -208,000 61.3329 510,874,000 2010-02-28
2988 2010-03-01 313,542,000 -74,000 61.3736 510,874,000 2010-02-28
2989 2010-02-26 313,616,000 196,000 61.3881 510,874,000 2010-01-31
2990 2010-02-25 313,420,000 -376,000 61.3498 510,874,000 2010-01-31
2991 2010-02-24 313,796,000 -30,000 61.4234 510,874,000 2010-01-31
2992 2010-02-23 313,826,000 6,000 61.4292 510,874,000 2010-01-31
2993 2010-02-22 313,820,000 -18,000 61.4281 510,874,000 2010-01-31
2994 2010-02-19 313,838,000 1,678,000 61.4316 510,874,000 2010-01-31
2995 2010-02-18 312,160,000 28,000 61.1031 510,874,000 2010-01-31
2996 2010-02-17 312,132,000 260,016,000 61.0976 510,874,000 2010-01-31
2997 2010-02-12 52,116,000 -66,000 10.2013 510,874,000 2010-01-31
2998 2010-02-11 52,182,000 -1,490,000 10.2143 510,874,000 2010-01-31
2999 2010-02-10 53,672,000 92,000 10.5059 510,874,000 2010-01-31
3000 2010-02-09 53,580,000 -262,000 10.4879 510,874,000 2010-01-31
3001 2010-02-08 53,842,000 32,000 10.5392 510,874,000 2010-01-31
3002 2010-02-05 53,810,000 -732,000 10.5329 510,874,000 2010-01-31
3003 2010-02-04 54,542,000 -78,000 10.6762 510,874,000 2010-01-31
3004 2010-02-03 54,620,000 -50,000 10.6915 510,874,000 2010-01-31
3005 2010-02-02 54,670,000 -852,000 10.7013 510,874,000 2010-01-31
3006 2010-02-01 55,522,000 802,000 10.8680 510,874,000 2010-01-31
3007 2010-01-29 54,720,000 -302,000 10.7111 510,874,000 2009-12-31
3008 2010-01-28 55,022,000 -212,000 10.7702 510,874,000 2009-12-31
3009 2010-01-27 55,234,000 -164,000 10.8117 510,874,000 2009-12-31
3010 2010-01-26 55,398,000 1,544,000 10.8438 510,874,000 2009-12-31
3011 2010-01-25 53,854,000 32,000 10.5415 510,874,000 2009-12-31
3012 2010-01-22 53,822,000 -34,000 10.5353 510,874,000 2009-12-31
3013 2010-01-21 53,856,000 22,270,000 10.5419 510,874,000 2009-12-31
3014 2010-01-20 31,586,000 348,000 6.1827 510,874,000 2009-12-31
3015 2010-01-19 31,238,000 -116,000 6.1146 510,874,000 2009-12-31
3016 2010-01-18 31,354,000 -404,000 6.1373 510,874,000 2009-12-31
3017 2010-01-15 31,758,000 -530,000 6.2164 510,874,000 2009-12-31
3018 2010-01-14 32,288,000 -736,000 6.3201 510,874,000 2009-12-31
3019 2010-01-13 33,024,000 -1,322,000 6.4642 510,874,000 2009-12-31
3020 2010-01-12 34,346,000 -266,000 6.7230 510,874,000 2009-12-31
3021 2010-01-11 34,612,000 224,000 6.7751 510,874,000 2009-12-31
3022 2010-01-08 34,388,000 230,000 6.7312 510,874,000 2009-12-31
3023 2010-01-07 34,158,000 -906,000 6.6862 510,874,000 2009-12-31
3024 2010-01-06 35,064,000 -106,000 6.8635 510,874,000 2009-12-31
3025 2010-01-05 35,170,000 26,000 6.8843 510,874,000 2009-12-31
3026 2010-01-04 35,144,000 32,000 6.8792 510,874,000 2009-12-31
3027 2009-12-31 35,112,000 0 6.8729 510,874,000 2009-12-31
3028 2009-12-30 35,112,000 -308,000 6.8729 510,874,000 2009-11-30
3029 2009-12-29 35,420,000 30,000 6.9332 510,874,000 2009-11-30
3030 2009-12-28 35,390,000 -26,000 6.9273 510,874,000 2009-11-30
3031 2009-12-24 35,416,000 0 6.9324 510,874,000 2009-11-30
3032 2009-12-23 35,416,000 138,000 6.9324 510,874,000 2009-11-30
3033 2009-12-22 35,278,000 274,000 6.9054 510,874,000 2009-11-30
3034 2009-12-21 35,004,000 -136,000 6.8518 510,874,000 2009-11-30
3035 2009-12-18 35,140,000 -300,000 6.8784 510,874,000 2009-11-30
3036 2009-12-17 35,440,000 -14,000 6.9371 510,874,000 2009-11-30
3037 2009-12-16 35,454,000 -2,000 6.9399 510,874,000 2009-11-30
3038 2009-12-15 35,456,000 -44,000 6.9403 510,874,000 2009-11-30
3039 2009-12-14 35,500,000 236,000 6.9489 510,874,000 2009-11-30
3040 2009-12-11 35,264,000 -270,000 6.9027 510,874,000 2009-11-30
3041 2009-12-10 35,534,000 204,000 6.9555 510,874,000 2009-11-30
3042 2009-12-09 35,330,000 1,280,000 6.9156 510,874,000 2009-11-30
3043 2009-12-08 34,050,000 32,000 6.6650 510,874,000 2009-11-30
3044 2009-12-07 34,018,000 -12,000 6.6588 510,874,000 2009-11-30
3045 2009-12-04 34,030,000 24,000 6.6611 510,874,000 2009-11-30
3046 2009-12-03 34,006,000 -120,000 6.6564 510,874,000 2009-11-30
3047 2009-12-02 34,126,000 -124,000 6.6799 510,874,000 2009-11-30
3048 2009-12-01 34,250,000 26,000 6.7042 510,874,000 2009-11-30
3049 2009-11-30 34,224,000 -1,198,000 6.6991 510,874,000 2009-11-30
3050 2009-11-27 35,422,000 -948,900 6.9336 510,874,000 2009-10-31
3051 2009-11-26 36,370,900 -220,000 7.1193 510,874,000 2009-10-31
3052 2009-11-25 36,590,900 -1,013,100 7.1624 510,874,000 2009-10-31
3053 2009-11-24 37,604,000 390,000 7.3607 510,874,000 2009-10-31
3054 2009-11-23 37,214,000 -78,000 7.2844 510,874,000 2009-10-31
3055 2009-11-20 37,292,000 104,000 7.2996 510,874,000 2009-10-31
3056 2009-11-19 37,188,000 560,000 7.2793 510,874,000 2009-10-31
3057 2009-11-18 36,628,000 -204,000 7.1697 510,874,000 2009-10-31
3058 2009-11-17 36,832,000 -368,000 7.2096 510,874,000 2009-10-31
3059 2009-11-16 37,200,000 220,000 7.2816 510,874,000 2009-10-31
3060 2009-11-13 36,980,000 -246,000 7.2386 510,874,000 2009-10-31
3061 2009-11-12 37,226,000 10,000 7.2867 510,874,000 2009-10-31
3062 2009-11-11 37,216,000 -48,000 7.2848 510,874,000 2009-10-31
3063 2009-11-10 37,264,000 -236,000 7.2942 510,874,000 2009-10-31
3064 2009-11-09 37,500,000 -42,000 7.3404 510,874,000 2009-10-31
3065 2009-11-06 37,542,000 -134,000 7.3486 510,874,000 2009-10-31
3066 2009-11-05 37,676,000 86,000 7.3748 510,874,000 2009-10-31
3067 2009-11-04 37,590,000 38,000 7.3580 510,874,000 2009-10-31
3068 2009-11-03 37,552,000 84,000 7.3505 510,874,000 2009-10-31
3069 2009-11-02 37,468,000 51,300 7.3341 510,874,000 2009-10-31
3070 2009-10-30 37,416,700 -706,000 7.3241 510,874,000 2009-09-30
3071 2009-10-29 38,122,700 -82,000 7.4623 510,874,000 2009-09-30
3072 2009-10-28 38,204,700 -1,030,000 7.4783 510,874,000 2009-09-30
3073 2009-10-27 39,234,700 -240,000 7.6799 510,874,000 2009-09-30
3074 2009-10-23 39,474,700 -484,000 7.7269 510,874,000 2009-09-30
3075 2009-10-22 39,958,700 -154,000 7.8216 510,874,000 2009-09-30
3076 2009-10-21 40,112,700 10,000 7.8518 510,874,000 2009-09-30
3077 2009-10-20 40,102,700 -201,300 7.8498 510,874,000 2009-09-30
3078 2009-10-19 40,304,000 -78,000 7.8892 510,874,000 2009-09-30
3079 2009-10-16 40,382,000 -126,000 7.9045 510,874,000 2009-09-30
3080 2009-10-15 40,508,000 86,000 7.9292 510,874,000 2009-09-30
3081 2009-10-14 40,422,000 800,000 7.9123 510,874,000 2009-09-30
3082 2009-10-13 39,622,000 -698,000 7.7557 510,874,000 2009-09-30
3083 2009-10-12 40,320,000 16,000 7.8924 510,874,000 2009-09-30
3084 2009-10-09 40,304,000 44,000 7.8892 510,874,000 2009-09-30
3085 2009-10-08 40,260,000 80,000 7.8806 510,874,000 2009-09-30
3086 2009-10-07 40,180,000 358,000 7.8650 510,874,000 2009-09-30
3087 2009-10-06 39,822,000 88,000 7.7949 510,874,000 2009-09-30
3088 2009-10-05 39,734,000 52,000 7.7777 510,874,000 2009-09-30
3089 2009-10-02 39,682,000 332,000 7.7675 510,874,000 2009-09-30
3090 2009-09-30 39,350,000 -122,000 7.7025 510,874,000 2009-09-30
3091 2009-09-29 39,472,000 94,000 7.7264 510,874,000 2009-08-31
3092 2009-09-28 39,378,000 -130,000 7.7080 510,874,000 2009-08-31
3093 2009-09-25 39,508,000 -1,702,000 7.7334 510,874,000 2009-08-31
3094 2009-09-24 41,210,000 -446,000 8.0666 510,874,000 2009-08-31
3095 2009-09-23 41,656,000 634,000 8.1539 510,874,000 2009-08-31
3096 2009-09-22 41,022,000 1,062,000 8.0298 510,874,000 2009-08-31
3097 2009-09-21 39,960,000 -238,000 7.8219 510,874,000 2009-08-31
3098 2009-09-18 40,198,000 244,000 7.8685 510,874,000 2009-08-31
3099 2009-09-17 39,954,000 -1,214,000 7.8207 510,874,000 2009-08-31
3100 2009-09-16 41,168,000 141,000 8.0583 510,874,000 2009-08-31
3101 2009-09-15 41,027,000 390,000 8.0307 510,874,000 2009-08-31
3102 2009-09-14 40,637,000 259,000 7.9544 510,874,000 2009-08-31
3103 2009-09-11 40,378,000 126,000 7.9037 510,874,000 2009-08-31
3104 2009-09-10 40,252,000 -58,000 7.8790 510,874,000 2009-08-31
3105 2009-09-09 40,310,000 64,000 7.8904 510,874,000 2009-08-31
3106 2009-09-08 40,246,000 -90,000 7.8779 510,874,000 2009-08-31
3107 2009-09-07 40,336,000 -216,000 7.8955 510,874,000 2009-08-31
3108 2009-09-04 40,552,000 -206,000 7.9378 510,874,000 2009-08-31
3109 2009-09-03 40,758,000 -50,000 7.9781 510,874,000 2009-08-31
3110 2009-09-02 40,808,000 -60,000 7.9879 510,874,000 2009-08-31
3111 2009-09-01 40,868,000 268,000 7.9996 510,874,000 2009-08-31
3112 2009-08-31 40,600,000 -30,000 7.9472 510,874,000 2009-08-31
3113 2009-08-28 40,630,000 -36,000 7.9530 510,874,000 2009-08-10
3114 2009-08-27 40,666,000 -400 7.9601 510,874,000 2009-08-10
3115 2009-08-26 40,666,400 -46,000 7.9602 510,874,000 2009-08-10
3116 2009-08-25 40,712,400 -361,600 7.9692 510,874,000 2009-08-10
3117 2009-08-24 41,074,000 -442,000 8.0399 510,874,000 2009-08-10
3118 2009-08-21 41,516,000 108,000 8.1265 510,874,000 2009-08-10
3119 2009-08-20 41,408,000 -56,000 8.1053 510,874,000 2009-08-10
3120 2009-08-19 41,464,000 226,000 8.1163 510,874,000 2009-08-10
3121 2009-08-18 41,238,000 -234,000 8.0720 510,874,000 2009-08-10
3122 2009-08-17 41,472,000 154,000 8.1179 510,874,000 2009-08-10
3123 2009-08-14 41,318,000 1,248,000 8.0877 510,874,000 2009-08-10
3124 2009-08-13 40,070,000 398,000 7.8434 510,874,000 2009-08-10
3125 2009-08-12 39,672,000 -120,000 7.7655 510,874,000 2009-08-10
3126 2009-08-11 39,792,000 -98,000 7.7890 510,874,000 2009-08-10
3127 2009-08-10 39,890,000 -562,000 7.8082 510,874,000 2009-08-10
3128 2009-08-07 40,452,000 -400,000 8.0904 500,000,000 2009-07-31
3129 2009-08-06 40,852,000 -494,000 8.1704 500,000,000 2009-07-31
3130 2009-08-05 41,346,000 -596,000 8.2692 500,000,000 2009-07-31
3131 2009-08-04 41,942,000 708,000 8.3884 500,000,000 2009-07-31
3132 2009-08-03 41,234,000 -1,074,000 8.2468 500,000,000 2009-07-31
3133 2009-07-31 42,308,000 1,404,000 8.4616 500,000,000 2009-07-31
3134 2009-07-30 40,904,000 -1,596,000 8.1808 500,000,000 2009-07-13
3135 2009-07-29 42,500,000 292,000 8.5000 500,000,000 2009-07-13
3136 2009-07-28 42,208,000 876,000 8.4416 500,000,000 2009-07-13
3137 2009-07-27 41,332,000 314,000 8.2664 500,000,000 2009-07-13
3138 2009-07-24 41,018,000 1,216,000 8.2036 500,000,000 2009-07-13
3139 2009-07-23 39,802,000 -300,000 7.9604 500,000,000 2009-07-13
3140 2009-07-22 40,102,000 -1,522,000 8.0204 500,000,000 2009-07-13
3141 2009-07-21 41,624,000 -900,000 8.3248 500,000,000 2009-07-13
3142 2009-07-20 42,524,000 1,846,000 8.5048 500,000,000 2009-07-13
3143 2009-07-17 40,678,000 1,736,000 8.1356 500,000,000 2009-07-13
3144 2009-07-16 38,942,000 5,768,000 7.7884 500,000,000 2009-07-13
3145 2009-07-15 33,174,000 10,588,000 6.6348 500,000,000 2009-07-13
3146 2009-07-14 22,586,000 -330,000 4.5172 500,000,000 2009-07-13
3147 2009-07-13 22,916,000 4.5832 500,000,000 2009-07-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top