Strong Petrochemical Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00852  2009-01-12    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 589,510,331 0 27.7630 2,123,364,090 2025-06-30
2 2025-12-23 589,510,331 0 27.7630 2,123,364,090 2025-06-30
3 2025-12-22 589,510,331 0 27.7630 2,123,364,090 2025-06-30
4 2025-12-19 589,510,331 0 27.7630 2,123,364,090 2025-06-30
5 2025-12-18 589,510,331 0 27.7630 2,123,364,090 2025-06-30
6 2025-12-17 589,510,331 0 27.7630 2,123,364,090 2025-06-30
7 2025-12-16 589,510,331 0 27.7630 2,123,364,090 2025-06-30
8 2025-12-15 589,510,331 0 27.7630 2,123,364,090 2025-06-30
9 2025-12-12 589,510,331 0 27.7630 2,123,364,090 2025-06-30
10 2025-12-11 589,510,331 0 27.7630 2,123,364,090 2025-06-30
11 2025-12-10 589,510,331 0 27.7630 2,123,364,090 2025-06-30
12 2025-12-09 589,510,331 0 27.7630 2,123,364,090 2025-06-30
13 2025-12-08 589,510,331 0 27.7630 2,123,364,090 2025-06-30
14 2025-12-05 589,510,331 0 27.7630 2,123,364,090 2025-06-30
15 2025-12-04 589,510,331 0 27.7630 2,123,364,090 2025-06-30
16 2025-12-03 589,510,331 0 27.7630 2,123,364,090 2025-06-30
17 2025-12-02 589,510,331 0 27.7630 2,123,364,090 2025-06-30
18 2025-12-01 589,510,331 0 27.7630 2,123,364,090 2025-06-30
19 2025-11-28 589,510,331 0 27.7630 2,123,364,090 2025-06-30
20 2025-11-27 589,510,331 0 27.7630 2,123,364,090 2025-06-30
21 2025-11-26 589,510,331 0 27.7630 2,123,364,090 2025-06-30
22 2025-11-25 589,510,331 0 27.7630 2,123,364,090 2025-06-30
23 2025-11-24 589,510,331 0 27.7630 2,123,364,090 2025-06-30
24 2025-11-21 589,510,331 0 27.7630 2,123,364,090 2025-06-30
25 2025-11-20 589,510,331 0 27.7630 2,123,364,090 2025-06-30
26 2025-11-19 589,510,331 0 27.7630 2,123,364,090 2025-06-30
27 2025-11-18 589,510,331 0 27.7630 2,123,364,090 2025-06-30
28 2025-11-17 589,510,331 0 27.7630 2,123,364,090 2025-06-30
29 2025-11-14 589,510,331 0 27.7630 2,123,364,090 2025-06-30
30 2025-11-13 589,510,331 0 27.7630 2,123,364,090 2025-06-30
31 2025-11-12 589,510,331 0 27.7630 2,123,364,090 2025-06-30
32 2025-11-11 589,510,331 0 27.7630 2,123,364,090 2025-06-30
33 2025-11-10 589,510,331 0 27.7630 2,123,364,090 2025-06-30
34 2025-11-07 589,510,331 0 27.7630 2,123,364,090 2025-06-30
35 2025-11-06 589,510,331 0 27.7630 2,123,364,090 2025-06-30
36 2025-11-05 589,510,331 0 27.7630 2,123,364,090 2025-06-30
37 2025-11-04 589,510,331 0 27.7630 2,123,364,090 2025-06-30
38 2025-11-03 589,510,331 0 27.7630 2,123,364,090 2025-06-30
39 2025-10-31 589,510,331 0 27.7630 2,123,364,090 2025-06-30
40 2025-10-30 589,510,331 0 27.7630 2,123,364,090 2025-06-30
41 2025-10-28 589,510,331 0 27.7630 2,123,364,090 2025-06-30
42 2025-10-27 589,510,331 0 27.7630 2,123,364,090 2025-06-30
43 2025-10-24 589,510,331 0 27.7630 2,123,364,090 2025-06-30
44 2025-10-23 589,510,331 0 27.7630 2,123,364,090 2025-06-30
45 2025-10-22 589,510,331 0 27.7630 2,123,364,090 2025-06-30
46 2025-10-21 589,510,331 0 27.7630 2,123,364,090 2025-06-30
47 2025-10-20 589,510,331 0 27.7630 2,123,364,090 2025-06-30
48 2025-10-17 589,510,331 0 27.7630 2,123,364,090 2025-06-30
49 2025-10-16 589,510,331 0 27.7630 2,123,364,090 2025-06-30
50 2025-10-15 589,510,331 0 27.7630 2,123,364,090 2025-06-30
51 2025-10-14 589,510,331 0 27.7630 2,123,364,090 2025-06-30
52 2025-10-13 589,510,331 0 27.7630 2,123,364,090 2025-06-30
53 2025-10-10 589,510,331 0 27.7630 2,123,364,090 2025-06-30
54 2025-10-09 589,510,331 0 27.7630 2,123,364,090 2025-06-30
55 2025-10-08 589,510,331 0 27.7630 2,123,364,090 2025-06-30
56 2025-10-06 589,510,331 0 27.7630 2,123,364,090 2025-06-30
57 2025-10-03 589,510,331 0 27.7630 2,123,364,090 2025-06-30
58 2025-10-02 589,510,331 0 27.7630 2,123,364,090 2025-06-30
59 2025-09-30 589,510,331 0 27.7630 2,123,364,090 2025-06-30
60 2025-09-29 589,510,331 0 27.7630 2,123,364,090 2025-06-30
61 2025-09-26 589,510,331 0 27.7630 2,123,364,090 2025-06-30
62 2025-09-25 589,510,331 0 27.7630 2,123,364,090 2025-06-30
63 2025-09-24 589,510,331 0 27.7630 2,123,364,090 2025-06-30
64 2025-09-23 589,510,331 0 27.7630 2,123,364,090 2025-06-30
65 2025-09-22 589,510,331 0 27.7630 2,123,364,090 2025-06-30
66 2025-09-19 589,510,331 0 27.7630 2,123,364,090 2025-06-30
67 2025-09-18 589,510,331 0 27.7630 2,123,364,090 2025-06-30
68 2025-09-17 589,510,331 0 27.7630 2,123,364,090 2025-06-30
69 2025-09-16 589,510,331 0 27.7630 2,123,364,090 2025-06-30
70 2025-09-15 589,510,331 0 27.7630 2,123,364,090 2025-06-30
71 2025-09-12 589,510,331 0 27.7630 2,123,364,090 2025-06-30
72 2025-09-11 589,510,331 0 27.7630 2,123,364,090 2025-06-30
73 2025-09-10 589,510,331 0 27.7630 2,123,364,090 2025-06-30
74 2025-09-09 589,510,331 0 27.7630 2,123,364,090 2025-06-30
75 2025-09-08 589,510,331 0 27.7630 2,123,364,090 2025-06-30
76 2025-09-05 589,510,331 0 27.7630 2,123,364,090 2025-06-30
77 2025-09-04 589,510,331 0 27.7630 2,123,364,090 2025-06-30
78 2025-09-03 589,510,331 0 27.7630 2,123,364,090 2025-06-30
79 2025-09-02 589,510,331 0 27.7630 2,123,364,090 2025-06-30
80 2025-09-01 589,510,331 0 27.7630 2,123,364,090 2025-06-30
81 2025-08-29 589,510,331 0 27.7630 2,123,364,090 2025-06-30
82 2025-08-28 589,510,331 0 27.7630 2,123,364,090 2025-06-30
83 2025-08-27 589,510,331 0 27.7630 2,123,364,090 2025-06-30
84 2025-08-26 589,510,331 0 27.7630 2,123,364,090 2025-06-30
85 2025-08-25 589,510,331 0 27.7630 2,123,364,090 2025-06-30
86 2025-08-22 589,510,331 0 27.7630 2,123,364,090 2025-06-30
87 2025-08-21 589,510,331 0 27.7630 2,123,364,090 2025-06-30
88 2025-08-20 589,510,331 0 27.7630 2,123,364,090 2025-06-30
89 2025-08-19 589,510,331 0 27.7630 2,123,364,090 2025-06-30
90 2025-08-18 589,510,331 0 27.7630 2,123,364,090 2025-06-30
91 2025-08-15 589,510,331 0 27.7630 2,123,364,090 2025-06-30
92 2025-08-14 589,510,331 0 27.7630 2,123,364,090 2025-06-30
93 2025-08-13 589,510,331 0 27.7630 2,123,364,090 2025-06-30
94 2025-08-12 589,510,331 0 27.7630 2,123,364,090 2025-06-30
95 2025-08-11 589,510,331 0 27.7630 2,123,364,090 2025-06-30
96 2025-08-08 589,510,331 0 27.7630 2,123,364,090 2025-06-30
97 2025-08-07 589,510,331 0 27.7630 2,123,364,090 2025-06-30
98 2025-08-06 589,510,331 0 27.7630 2,123,364,090 2025-06-30
99 2025-08-05 589,510,331 0 27.7630 2,123,364,090 2025-06-30
100 2025-08-04 589,510,331 0 27.7630 2,123,364,090 2025-06-30
101 2025-08-01 589,510,331 0 27.7630 2,123,364,090 2025-06-30
102 2025-07-31 589,510,331 0 27.7630 2,123,364,090 2025-06-30
103 2025-07-30 589,510,331 0 27.7630 2,123,364,090 2025-06-30
104 2025-07-29 589,510,331 0 27.7630 2,123,364,090 2025-06-30
105 2025-07-28 589,510,331 0 27.7630 2,123,364,090 2025-06-30
106 2025-07-25 589,510,331 0 27.7630 2,123,364,090 2025-06-30
107 2025-07-24 589,510,331 0 27.7630 2,123,364,090 2025-06-30
108 2025-07-23 589,510,331 0 27.7630 2,123,364,090 2025-06-30
109 2025-07-22 589,510,331 0 27.7630 2,123,364,090 2025-06-30
110 2025-07-21 589,510,331 0 27.7630 2,123,364,090 2025-06-30
111 2025-07-18 589,510,331 0 27.7630 2,123,364,090 2025-06-30
112 2025-07-17 589,510,331 0 27.7630 2,123,364,090 2025-06-30
113 2025-07-16 589,510,331 0 27.7630 2,123,364,090 2025-06-30
114 2025-07-15 589,510,331 0 27.7630 2,123,364,090 2025-06-30
115 2025-07-14 589,510,331 0 27.7630 2,123,364,090 2025-06-30
116 2025-07-11 589,510,331 0 27.7630 2,123,364,090 2025-06-30
117 2025-07-10 589,510,331 0 27.7630 2,123,364,090 2025-06-30
118 2025-07-09 589,510,331 0 27.7630 2,123,364,090 2025-06-30
119 2025-07-08 589,510,331 0 27.7630 2,123,364,090 2025-06-30
120 2025-07-07 589,510,331 0 27.7630 2,123,364,090 2025-06-30
121 2025-07-04 589,510,331 0 27.7630 2,123,364,090 2025-06-30
122 2025-07-03 589,510,331 0 27.7630 2,123,364,090 2025-06-30
123 2025-07-02 589,510,331 0 27.7630 2,123,364,090 2025-06-30
124 2025-06-30 589,510,331 0 27.7630 2,123,364,090 2025-06-30
125 2025-06-27 589,510,331 0 27.7630 2,123,364,090 2025-05-31
126 2025-06-26 589,510,331 0 27.7630 2,123,364,090 2025-05-31
127 2025-06-25 589,510,331 0 27.7630 2,123,364,090 2025-05-31
128 2025-06-24 589,510,331 0 27.7630 2,123,364,090 2025-05-31
129 2025-06-23 589,510,331 0 27.7630 2,123,364,090 2025-05-31
130 2025-06-20 589,510,331 0 27.7630 2,123,364,090 2025-05-31
131 2025-06-19 589,510,331 0 27.7630 2,123,364,090 2025-05-31
132 2025-06-18 589,510,331 0 27.7630 2,123,364,090 2025-05-31
133 2025-06-17 589,510,331 0 27.7630 2,123,364,090 2025-05-31
134 2025-06-16 589,510,331 0 27.7630 2,123,364,090 2025-05-31
135 2025-06-13 589,510,331 0 27.7630 2,123,364,090 2025-05-31
136 2025-06-12 589,510,331 0 27.7630 2,123,364,090 2025-05-31
137 2025-06-11 589,510,331 0 27.7630 2,123,364,090 2025-05-31
138 2025-06-10 589,510,331 0 27.7630 2,123,364,090 2025-05-31
139 2025-06-09 589,510,331 0 27.7630 2,123,364,090 2025-05-31
140 2025-06-06 589,510,331 0 27.7630 2,123,364,090 2025-05-31
141 2025-06-05 589,510,331 0 27.7630 2,123,364,090 2025-05-31
142 2025-06-04 589,510,331 0 27.7630 2,123,364,090 2025-05-31
143 2025-06-03 589,510,331 0 27.7630 2,123,364,090 2025-05-31
144 2025-06-02 589,510,331 0 27.7630 2,123,364,090 2025-05-31
145 2025-05-30 589,510,331 0 27.7630 2,123,364,090 2025-04-30
146 2025-05-29 589,510,331 0 27.7630 2,123,364,090 2025-04-30
147 2025-05-28 589,510,331 0 27.7630 2,123,364,090 2025-04-30
148 2025-05-27 589,510,331 0 27.7630 2,123,364,090 2025-04-30
149 2025-05-26 589,510,331 0 27.7630 2,123,364,090 2025-04-30
150 2025-05-23 589,510,331 0 27.7630 2,123,364,090 2025-04-30
151 2025-05-22 589,510,331 0 27.7630 2,123,364,090 2025-04-30
152 2025-05-21 589,510,331 0 27.7630 2,123,364,090 2025-04-30
153 2025-05-20 589,510,331 0 27.7630 2,123,364,090 2025-04-30
154 2025-05-19 589,510,331 0 27.7630 2,123,364,090 2025-04-30
155 2025-05-16 589,510,331 0 27.7630 2,123,364,090 2025-04-30
156 2025-05-15 589,510,331 0 27.7630 2,123,364,090 2025-04-30
157 2025-05-14 589,510,331 0 27.7630 2,123,364,090 2025-04-30
158 2025-05-13 589,510,331 0 27.7630 2,123,364,090 2025-04-30
159 2025-05-12 589,510,331 0 27.7630 2,123,364,090 2025-04-30
160 2025-05-09 589,510,331 0 27.7630 2,123,364,090 2025-04-30
161 2025-05-08 589,510,331 0 27.7630 2,123,364,090 2025-04-30
162 2025-05-07 589,510,331 0 27.7630 2,123,364,090 2025-04-30
163 2025-05-06 589,510,331 0 27.7630 2,123,364,090 2025-04-30
164 2025-05-02 589,510,331 0 27.7630 2,123,364,090 2025-04-30
165 2025-04-30 589,510,331 0 27.7630 2,123,364,090 2025-04-30
166 2025-04-29 589,510,331 0 27.7630 2,123,364,090 2025-03-31
167 2025-04-28 589,510,331 0 27.7630 2,123,364,090 2025-03-31
168 2025-04-25 589,510,331 0 27.7630 2,123,364,090 2025-03-31
169 2025-04-24 589,510,331 0 27.7630 2,123,364,090 2025-03-31
170 2025-04-23 589,510,331 0 27.7630 2,123,364,090 2025-03-31
171 2025-04-22 589,510,331 0 27.7630 2,123,364,090 2025-03-31
172 2025-04-17 589,510,331 0 27.7630 2,123,364,090 2025-03-31
173 2025-04-16 589,510,331 0 27.7630 2,123,364,090 2025-03-31
174 2025-04-15 589,510,331 0 27.7630 2,123,364,090 2025-03-31
175 2025-04-14 589,510,331 0 27.7630 2,123,364,090 2025-03-31
176 2025-04-11 589,510,331 0 27.7630 2,123,364,090 2025-03-31
177 2025-04-10 589,510,331 140,000 27.7630 2,123,364,090 2025-03-31
178 2025-04-09 589,370,331 0 27.7564 2,123,364,090 2025-03-31
179 2025-04-08 589,370,331 0 27.7564 2,123,364,090 2025-03-31
180 2025-04-07 589,370,331 0 27.7564 2,123,364,090 2025-03-31
181 2025-04-03 589,370,331 0 27.7564 2,123,364,090 2025-03-31
182 2025-04-02 589,370,331 0 27.7564 2,123,364,090 2025-03-31
183 2025-04-01 589,370,331 0 27.7564 2,123,364,090 2025-03-31
184 2025-03-31 589,370,331 0 27.7564 2,123,364,090 2025-03-31
185 2025-03-28 589,370,331 0 27.7564 2,123,364,090 2025-02-28
186 2025-03-27 589,370,331 0 27.7564 2,123,364,090 2025-02-28
187 2025-03-26 589,370,331 0 27.7564 2,123,364,090 2025-02-28
188 2025-03-25 589,370,331 0 27.7564 2,123,364,090 2025-02-28
189 2025-03-24 589,370,331 0 27.7564 2,123,364,090 2025-02-28
190 2025-03-21 589,370,331 0 27.7564 2,123,364,090 2025-02-28
191 2025-03-20 589,370,331 0 27.7564 2,123,364,090 2025-02-28
192 2025-03-19 589,370,331 0 27.7564 2,123,364,090 2025-02-28
193 2025-03-18 589,370,331 0 27.7564 2,123,364,090 2025-02-28
194 2025-03-17 589,370,331 0 27.7564 2,123,364,090 2025-02-28
195 2025-03-14 589,370,331 0 27.7564 2,123,364,090 2025-02-28
196 2025-03-13 589,370,331 0 27.7564 2,123,364,090 2025-02-28
197 2025-03-12 589,370,331 0 27.7564 2,123,364,090 2025-02-28
198 2025-03-11 589,370,331 0 27.7564 2,123,364,090 2025-02-28
199 2025-03-10 589,370,331 0 27.7564 2,123,364,090 2025-02-28
200 2025-03-07 589,370,331 0 27.7564 2,123,364,090 2025-02-28
201 2025-03-06 589,370,331 0 27.7564 2,123,364,090 2025-02-28
202 2025-03-05 589,370,331 0 27.7564 2,123,364,090 2025-02-28
203 2025-03-04 589,370,331 0 27.7564 2,123,364,090 2025-02-28
204 2025-03-03 589,370,331 0 27.7564 2,123,364,090 2025-02-28
205 2025-02-28 589,370,331 0 27.7564 2,123,364,090 2025-02-28
206 2025-02-27 589,370,331 0 27.7564 2,123,364,090 2025-01-31
207 2025-02-26 589,370,331 100,000 27.7564 2,123,364,090 2025-01-31
208 2025-02-25 589,270,331 0 27.7517 2,123,364,090 2025-01-31
209 2025-02-24 589,270,331 0 27.7517 2,123,364,090 2025-01-31
210 2025-02-21 589,270,331 0 27.7517 2,123,364,090 2025-01-31
211 2025-02-20 589,270,331 0 27.7517 2,123,364,090 2025-01-31
212 2025-02-19 589,270,331 0 27.7517 2,123,364,090 2025-01-31
213 2025-02-18 589,270,331 0 27.7517 2,123,364,090 2025-01-31
214 2025-02-17 589,270,331 0 27.7517 2,123,364,090 2025-01-31
215 2025-02-14 589,270,331 0 27.7517 2,123,364,090 2025-01-31
216 2025-02-13 589,270,331 0 27.7517 2,123,364,090 2025-01-31
217 2025-02-12 589,270,331 0 27.7517 2,123,364,090 2025-01-31
218 2025-02-11 589,270,331 0 27.7517 2,123,364,090 2025-01-31
219 2025-02-10 589,270,331 0 27.7517 2,123,364,090 2025-01-31
220 2025-02-07 589,270,331 0 27.7517 2,123,364,090 2025-01-31
221 2025-02-06 589,270,331 0 27.7517 2,123,364,090 2025-01-31
222 2025-02-05 589,270,331 0 27.7517 2,123,364,090 2025-01-31
223 2025-02-04 589,270,331 0 27.7517 2,123,364,090 2025-01-31
224 2025-02-03 589,270,331 0 27.7517 2,123,364,090 2025-01-31
225 2025-01-28 589,270,331 0 27.7517 2,123,364,090 2024-12-31
226 2025-01-27 589,270,331 0 27.7517 2,123,364,090 2024-12-31
227 2025-01-24 589,270,331 0 27.7517 2,123,364,090 2024-12-31
228 2025-01-23 589,270,331 0 27.7517 2,123,364,090 2024-12-31
229 2025-01-22 589,270,331 0 27.7517 2,123,364,090 2024-12-31
230 2025-01-21 589,270,331 0 27.7517 2,123,364,090 2024-12-31
231 2025-01-20 589,270,331 0 27.7517 2,123,364,090 2024-12-31
232 2025-01-17 589,270,331 0 27.7517 2,123,364,090 2024-12-31
233 2025-01-16 589,270,331 0 27.7517 2,123,364,090 2024-12-31
234 2025-01-15 589,270,331 0 27.7517 2,123,364,090 2024-12-31
235 2025-01-14 589,270,331 0 27.7517 2,123,364,090 2024-12-31
236 2025-01-13 589,270,331 0 27.7517 2,123,364,090 2024-12-31
237 2025-01-10 589,270,331 0 27.7517 2,123,364,090 2024-12-31
238 2025-01-09 589,270,331 0 27.7517 2,123,364,090 2024-12-31
239 2025-01-08 589,270,331 0 27.7517 2,123,364,090 2024-12-31
240 2025-01-07 589,270,331 0 27.7517 2,123,364,090 2024-12-31
241 2025-01-06 589,270,331 0 27.7517 2,123,364,090 2024-12-31
242 2025-01-03 589,270,331 -24,000 27.7517 2,123,364,090 2024-12-31
243 2025-01-02 589,294,331 0 27.7529 2,123,364,090 2024-12-31
244 2024-12-31 589,294,331 0 27.7529 2,123,364,090 2024-12-31
245 2024-12-30 589,294,331 50,000 27.7529 2,123,364,090 2024-11-30
246 2024-12-27 589,244,331 0 27.7505 2,123,364,090 2024-11-30
247 2024-12-24 589,244,331 0 27.7505 2,123,364,090 2024-11-30
248 2024-12-23 589,244,331 -4,000 27.7505 2,123,364,090 2024-11-30
249 2024-12-20 589,248,331 -24,000 27.7507 2,123,364,090 2024-11-30
250 2024-12-19 589,272,331 6,000 27.7518 2,123,364,090 2024-11-30
251 2024-12-18 589,266,331 6,000 27.7515 2,123,364,090 2024-11-30
252 2024-12-17 589,260,331 140,000 27.7513 2,123,364,090 2024-11-30
253 2024-12-16 589,120,331 12,000 27.7447 2,123,364,090 2024-11-30
254 2024-12-13 589,108,331 -4,000 27.7441 2,123,364,090 2024-11-30
255 2024-12-12 589,112,331 10,000 27.7443 2,123,364,090 2024-11-30
256 2024-12-11 589,102,331 -50,576,000 27.7438 2,123,364,090 2024-11-30
257 2024-12-10 639,678,331 0 30.1257 2,123,364,090 2024-11-30
258 2024-12-09 639,678,331 0 30.1257 2,123,364,090 2024-11-30
259 2024-12-06 639,678,331 0 30.1257 2,123,364,090 2024-11-30
260 2024-12-05 639,678,331 -4,000 30.1257 2,123,364,090 2024-11-30
261 2024-12-04 639,682,331 4,000 30.1259 2,123,364,090 2024-11-30
262 2024-12-03 639,678,331 24,000 30.1257 2,123,364,090 2024-11-30
263 2024-12-02 639,654,331 204,000 30.1246 2,123,364,090 2024-11-30
264 2024-11-29 639,450,331 382,000 30.1150 2,123,364,090 2024-10-31
265 2024-11-28 639,068,331 -1,146,000 30.0970 2,123,364,090 2024-10-31
266 2024-11-27 640,214,331 14,000 30.1509 2,123,364,090 2024-10-31
267 2024-11-26 640,200,331 -14,000 30.1503 2,123,364,090 2024-10-31
268 2024-11-25 640,214,331 -8,000 30.1509 2,123,364,090 2024-10-31
269 2024-11-22 640,222,331 -150,000 30.1513 2,123,364,090 2024-10-31
270 2024-11-21 640,372,331 0 30.1584 2,123,364,090 2024-10-31
271 2024-11-20 640,372,331 0 30.1584 2,123,364,090 2024-10-31
272 2024-11-19 640,372,331 -12,000 30.1584 2,123,364,090 2024-10-31
273 2024-11-18 640,384,331 0 30.1590 2,123,364,090 2024-10-31
274 2024-11-15 640,384,331 0 30.1590 2,123,364,090 2024-10-31
275 2024-11-14 640,384,331 -42,000 30.1590 2,123,364,090 2024-10-31
276 2024-11-13 640,426,331 50,576,000 30.1609 2,123,364,090 2024-10-31
277 2024-11-12 589,850,331 -66,000 27.7790 2,123,364,090 2024-10-31
278 2024-11-11 589,916,331 8,000 27.7822 2,123,364,090 2024-10-31
279 2024-11-08 589,908,331 0 27.7818 2,123,364,090 2024-10-31
280 2024-11-07 589,908,331 1,082,000 27.7818 2,123,364,090 2024-10-31
281 2024-11-06 588,826,331 2,180,000 27.7308 2,123,364,090 2024-10-31
282 2024-11-05 586,646,331 932,000 27.6282 2,123,364,090 2024-10-31
283 2024-11-04 585,714,331 2,132,000 27.5843 2,123,364,090 2024-10-31
284 2024-11-01 583,582,331 0 27.4839 2,123,364,090 2024-10-31
285 2024-10-31 583,582,331 48,000 27.4839 2,123,364,090 2024-10-31
286 2024-10-30 583,534,331 0 27.4816 2,123,364,090 2024-09-30
287 2024-10-29 583,534,331 160,000 27.4816 2,123,364,090 2024-09-30
288 2024-10-28 583,374,331 1,128,000 27.4741 2,123,364,090 2024-09-30
289 2024-10-25 582,246,331 100,000 27.4209 2,123,364,090 2024-09-30
290 2024-10-24 582,146,331 -204,000 27.4162 2,123,364,090 2024-09-30
291 2024-10-23 582,350,331 50,000 27.4258 2,123,364,090 2024-09-30
292 2024-10-22 582,300,331 -160,000 27.4235 2,123,364,090 2024-09-30
293 2024-10-21 582,460,331 1,076,000 27.4310 2,123,364,090 2024-09-30
294 2024-10-18 581,384,331 -674,000 27.3803 2,123,364,090 2024-09-30
295 2024-10-17 582,058,331 -4,000 27.4121 2,123,364,090 2024-09-30
296 2024-10-16 582,062,331 -194,000 27.4123 2,123,364,090 2024-09-30
297 2024-10-15 582,256,331 -2,000 27.4214 2,123,364,090 2024-09-30
298 2024-10-14 582,258,331 -38,000 27.4215 2,123,364,090 2024-09-30
299 2024-10-10 582,296,331 66,000 27.4233 2,123,364,090 2024-09-30
300 2024-10-09 582,230,331 2,178,000 27.4202 2,123,364,090 2024-09-30
301 2024-10-08 580,052,331 934,000 27.3176 2,123,364,090 2024-09-30
302 2024-10-07 579,118,331 -340,000 27.2736 2,123,364,090 2024-09-30
303 2024-10-04 579,458,331 0 27.2896 2,123,364,090 2024-09-30
304 2024-10-03 579,458,331 0 27.2896 2,123,364,090 2024-09-30
305 2024-10-02 579,458,331 -76,000 27.2896 2,123,364,090 2024-09-30
306 2024-09-30 579,534,331 0 27.2932 2,123,364,090 2024-09-30
307 2024-09-27 579,534,331 -1,642,000 27.2932 2,123,364,090 2024-08-31
308 2024-09-26 581,176,331 -750,000 27.3705 2,123,364,090 2024-08-31
309 2024-09-25 581,926,331 -740,000 27.4059 2,123,364,090 2024-08-31
310 2024-09-24 582,666,331 0 27.4407 2,123,364,090 2024-08-31
311 2024-09-23 582,666,331 0 27.4407 2,123,364,090 2024-08-31
312 2024-09-20 582,666,331 0 27.4407 2,123,364,090 2024-08-31
313 2024-09-19 582,666,331 -1,138,000 27.4407 2,123,364,090 2024-08-31
314 2024-09-17 583,804,331 -46,000 27.4943 2,123,364,090 2024-08-31
315 2024-09-16 583,850,331 2,062,000 27.4965 2,123,364,090 2024-08-31
316 2024-09-13 581,788,331 0 27.3994 2,123,364,090 2024-08-31
317 2024-09-12 581,788,331 0 27.3994 2,123,364,090 2024-08-31
318 2024-09-11 581,788,331 0 27.3994 2,123,364,090 2024-08-31
319 2024-09-10 581,788,331 0 27.3994 2,123,364,090 2024-08-31
320 2024-09-09 581,788,331 0 27.3994 2,123,364,090 2024-08-31
321 2024-09-05 581,788,331 0 27.3994 2,123,364,090 2024-08-31
322 2024-09-04 581,788,331 0 27.3994 2,123,364,090 2024-08-31
323 2024-09-03 581,788,331 -62,000 27.3994 2,123,364,090 2024-08-31
324 2024-09-02 581,850,331 0 27.4023 2,123,364,090 2024-08-31
325 2024-08-30 581,850,331 0 27.4023 2,123,364,090 2024-07-31
326 2024-08-29 581,850,331 0 27.4023 2,123,364,090 2024-07-31
327 2024-08-28 581,850,331 0 27.4023 2,123,364,090 2024-07-31
328 2024-08-27 581,850,331 0 27.4023 2,123,364,090 2024-07-31
329 2024-08-26 581,850,331 -2,000 27.4023 2,123,364,090 2024-07-31
330 2024-08-23 581,852,331 -66,000 27.4024 2,123,364,090 2024-07-31
331 2024-08-22 581,918,331 0 27.4055 2,123,364,090 2024-07-31
332 2024-08-21 581,918,331 0 27.4055 2,123,364,090 2024-07-31
333 2024-08-20 581,918,331 0 27.4055 2,123,364,090 2024-07-31
334 2024-08-19 581,918,331 0 27.4055 2,123,364,090 2024-07-31
335 2024-08-16 581,918,331 -4,000 27.4055 2,123,364,090 2024-07-31
336 2024-08-15 581,922,331 0 27.4057 2,123,364,090 2024-07-31
337 2024-08-14 581,922,331 0 27.4057 2,123,364,090 2024-07-31
338 2024-08-13 581,922,331 0 27.4057 2,123,364,090 2024-07-31
339 2024-08-12 581,922,331 0 27.4057 2,123,364,090 2024-07-31
340 2024-08-09 581,922,331 0 27.4057 2,123,364,090 2024-07-31
341 2024-08-08 581,922,331 -10,000 27.4057 2,123,364,090 2024-07-31
342 2024-08-07 581,932,331 -2,000 27.4061 2,123,364,090 2024-07-31
343 2024-08-06 581,934,331 -60,000 27.4062 2,123,364,090 2024-07-31
344 2024-08-05 581,994,331 -10,000 27.4091 2,123,364,090 2024-07-31
345 2024-08-02 582,004,331 0 27.4095 2,123,364,090 2024-07-31
346 2024-08-01 582,004,331 0 27.4095 2,123,364,090 2024-07-31
347 2024-07-31 582,004,331 0 27.4095 2,123,364,090 2024-07-31
348 2024-07-30 582,004,331 0 27.4095 2,123,364,090 2024-06-30
349 2024-07-29 582,004,331 0 27.4095 2,123,364,090 2024-06-30
350 2024-07-26 582,004,331 0 27.4095 2,123,364,090 2024-06-30
351 2024-07-25 582,004,331 0 27.4095 2,123,364,090 2024-06-30
352 2024-07-24 582,004,331 -50,000 27.4095 2,123,364,090 2024-06-30
353 2024-07-23 582,054,331 0 27.4119 2,123,364,090 2024-06-30
354 2024-07-22 582,054,331 0 27.4119 2,123,364,090 2024-06-30
355 2024-07-19 582,054,331 0 27.4119 2,123,364,090 2024-06-30
356 2024-07-18 582,054,331 0 27.4119 2,123,364,090 2024-06-30
357 2024-07-17 582,054,331 0 27.4119 2,123,364,090 2024-06-30
358 2024-07-16 582,054,331 0 27.4119 2,123,364,090 2024-06-30
359 2024-07-15 582,054,331 0 27.4119 2,123,364,090 2024-06-30
360 2024-07-12 582,054,331 0 27.4119 2,123,364,090 2024-06-30
361 2024-07-11 582,054,331 0 27.4119 2,123,364,090 2024-06-30
362 2024-07-10 582,054,331 0 27.4119 2,123,364,090 2024-06-30
363 2024-07-09 582,054,331 0 27.4119 2,123,364,090 2024-06-30
364 2024-07-08 582,054,331 -28,000 27.4119 2,123,364,090 2024-06-30
365 2024-07-05 582,082,331 -6,000 27.4132 2,123,364,090 2024-06-30
366 2024-07-04 582,088,331 -30,000 27.4135 2,123,364,090 2024-06-30
367 2024-07-03 582,118,331 0 27.4149 2,123,364,090 2024-06-30
368 2024-07-02 582,118,331 0 27.4149 2,123,364,090 2024-06-30
369 2024-06-28 582,118,331 0 27.4149 2,123,364,090 2024-05-31
370 2024-06-27 582,118,331 0 27.4149 2,123,364,090 2024-05-31
371 2024-06-26 582,118,331 -100,000 27.4149 2,123,364,090 2024-05-31
372 2024-06-25 582,218,331 0 27.4196 2,123,364,090 2024-05-31
373 2024-06-24 582,218,331 0 27.4196 2,123,364,090 2024-05-31
374 2024-06-21 582,218,331 -2,000 27.4196 2,123,364,090 2024-05-31
375 2024-06-20 582,220,331 0 27.4197 2,123,364,090 2024-05-31
376 2024-06-19 582,220,331 0 27.4197 2,123,364,090 2024-05-31
377 2024-06-18 582,220,331 0 27.4197 2,123,364,090 2024-05-31
378 2024-06-17 582,220,331 0 27.4197 2,123,364,090 2024-05-31
379 2024-06-14 582,220,331 -370,000 27.4197 2,123,364,090 2024-05-31
380 2024-06-13 582,590,331 -6,000 27.4371 2,123,364,090 2024-05-31
381 2024-06-12 582,596,331 -154,000 27.4374 2,123,364,090 2024-05-31
382 2024-06-11 582,750,331 0 27.4447 2,123,364,090 2024-05-31
383 2024-06-07 582,750,331 6,000 27.4447 2,123,364,090 2024-05-31
384 2024-06-06 582,744,331 -16,000 27.4444 2,123,364,090 2024-05-31
385 2024-06-05 582,760,331 100,000 27.4451 2,123,364,090 2024-05-31
386 2024-06-04 582,660,331 -26,000 27.4404 2,123,364,090 2024-05-31
387 2024-06-03 582,686,331 -56,000 27.4417 2,123,364,090 2024-05-31
388 2024-05-31 582,742,331 0 27.4443 2,123,364,090 2024-05-31
389 2024-05-30 582,742,331 196,000 27.4443 2,123,364,090 2024-04-30
390 2024-05-29 582,546,331 0 27.4351 2,123,364,090 2024-04-30
391 2024-05-28 582,546,331 0 27.4351 2,123,364,090 2024-04-30
392 2024-05-27 582,546,331 0 27.4351 2,123,364,090 2024-04-30
393 2024-05-24 582,546,331 0 27.4351 2,123,364,090 2024-04-30
394 2024-05-23 582,546,331 0 27.4351 2,123,364,090 2024-04-30
395 2024-05-22 582,546,331 8,000 27.4351 2,123,364,090 2024-04-30
396 2024-05-21 582,538,331 -52,000 27.4347 2,123,364,090 2024-04-30
397 2024-05-20 582,590,331 34,000 27.4371 2,123,364,090 2024-04-30
398 2024-05-17 582,556,331 2,000 27.4355 2,123,364,090 2024-04-30
399 2024-05-16 582,554,331 150,000 27.4354 2,123,364,090 2024-04-30
400 2024-05-14 582,404,331 -32,000 27.4284 2,123,364,090 2024-04-30
401 2024-05-13 582,436,331 -40,000 27.4299 2,123,364,090 2024-04-30
402 2024-05-10 582,476,331 0 27.4318 2,123,364,090 2024-04-30
403 2024-05-09 582,476,331 0 27.4318 2,123,364,090 2024-04-30
404 2024-05-08 582,476,331 0 27.4318 2,123,364,090 2024-04-30
405 2024-05-07 582,476,331 100,000 27.4318 2,123,364,090 2024-04-30
406 2024-05-06 582,376,331 0 27.4271 2,123,364,090 2024-04-30
407 2024-05-03 582,376,331 0 27.4271 2,123,364,090 2024-04-30
408 2024-05-02 582,376,331 0 27.4271 2,123,364,090 2024-04-30
409 2024-04-30 582,376,331 0 27.4271 2,123,364,090 2024-04-30
410 2024-04-29 582,376,331 0 27.4271 2,123,364,090 2024-03-31
411 2024-04-26 582,376,331 2,000 27.4271 2,123,364,090 2024-03-31
412 2024-04-25 582,374,331 0 27.4270 2,123,364,090 2024-03-31
413 2024-04-24 582,374,331 -59,652,000 27.4270 2,123,364,090 2024-03-31
414 2024-04-23 642,026,331 0 30.2363 2,123,364,090 2024-03-31
415 2024-04-22 642,026,331 0 30.2363 2,123,364,090 2024-03-31
416 2024-04-19 642,026,331 0 30.2363 2,123,364,090 2024-03-31
417 2024-04-18 642,026,331 -218,000 30.2363 2,123,364,090 2024-03-31
418 2024-04-17 642,244,331 -6,000 30.2465 2,123,364,090 2024-03-31
419 2024-04-16 642,250,331 0 30.2468 2,123,364,090 2024-03-31
420 2024-04-15 642,250,331 0 30.2468 2,123,364,090 2024-03-31
421 2024-04-12 642,250,331 0 30.2468 2,123,364,090 2024-03-31
422 2024-04-11 642,250,331 0 30.2468 2,123,364,090 2024-03-31
423 2024-04-10 642,250,331 2,000 30.2468 2,123,364,090 2024-03-31
424 2024-04-09 642,248,331 0 30.2467 2,123,364,090 2024-03-31
425 2024-04-08 642,248,331 0 30.2467 2,123,364,090 2024-03-31
426 2024-04-05 642,248,331 0 30.2467 2,123,364,090 2024-03-31
427 2024-04-03 642,248,331 40,000 30.2467 2,123,364,090 2024-03-31
428 2024-04-02 642,208,331 0 30.2449 2,123,364,090 2024-03-31
429 2024-03-28 642,208,331 0 30.2449 2,123,364,090 2024-02-29
430 2024-03-27 642,208,331 -38,000 30.2449 2,123,364,090 2024-02-29
431 2024-03-26 642,246,331 50,000 30.2466 2,123,364,090 2024-02-29
432 2024-03-25 642,196,331 2,000 30.2443 2,123,364,090 2024-02-29
433 2024-03-22 642,194,331 0 30.2442 2,123,364,090 2024-02-29
434 2024-03-21 642,194,331 6,000 30.2442 2,123,364,090 2024-02-29
435 2024-03-20 642,188,331 0 30.2439 2,123,364,090 2024-02-29
436 2024-03-19 642,188,331 16,000 30.2439 2,123,364,090 2024-02-29
437 2024-03-18 642,172,331 0 30.2432 2,123,364,090 2024-02-29
438 2024-03-15 642,172,331 4,000 30.2432 2,123,364,090 2024-02-29
439 2024-03-14 642,168,331 -8,000 30.2430 2,123,364,090 2024-02-29
440 2024-03-13 642,176,331 0 30.2433 2,123,364,090 2024-02-29
441 2024-03-12 642,176,331 0 30.2433 2,123,364,090 2024-02-29
442 2024-03-11 642,176,331 -44,000 30.2433 2,123,364,090 2024-02-29
443 2024-03-08 642,220,331 0 30.2454 2,123,364,090 2024-02-29
444 2024-03-07 642,220,331 0 30.2454 2,123,364,090 2024-02-29
445 2024-03-06 642,220,331 0 30.2454 2,123,364,090 2024-02-29
446 2024-03-05 642,220,331 -18,000 30.2454 2,123,364,090 2024-02-29
447 2024-03-04 642,238,331 -30,000 30.2463 2,123,364,090 2024-02-29
448 2024-03-01 642,268,331 -12,000 30.2477 2,123,364,090 2024-02-29
449 2024-02-29 642,280,331 -2,000 30.2482 2,123,364,090 2024-02-29
450 2024-02-28 642,282,331 -6,000 30.2483 2,123,364,090 2024-01-31
451 2024-02-27 642,288,331 0 30.2486 2,123,364,090 2024-01-31
452 2024-02-26 642,288,331 0 30.2486 2,123,364,090 2024-01-31
453 2024-02-23 642,288,331 0 30.2486 2,123,364,090 2024-01-31
454 2024-02-22 642,288,331 -42,000 30.2486 2,123,364,090 2024-01-31
455 2024-02-21 642,330,331 0 30.2506 2,123,364,090 2024-01-31
456 2024-02-20 642,330,331 0 30.2506 2,123,364,090 2024-01-31
457 2024-02-19 642,330,331 0 30.2506 2,123,364,090 2024-01-31
458 2024-02-16 642,330,331 0 30.2506 2,123,364,090 2024-01-31
459 2024-02-15 642,330,331 0 30.2506 2,123,364,090 2024-01-31
460 2024-02-14 642,330,331 0 30.2506 2,123,364,090 2024-01-31
461 2024-02-09 642,330,331 0 30.2506 2,123,364,090 2024-01-31
462 2024-02-08 642,330,331 -2,000 30.2506 2,123,364,090 2024-01-31
463 2024-02-07 642,332,331 -10,000 30.2507 2,123,364,090 2024-01-31
464 2024-02-06 642,342,331 0 30.2512 2,123,364,090 2024-01-31
465 2024-02-05 642,342,331 -72,000 30.2512 2,123,364,090 2024-01-31
466 2024-02-02 642,414,331 -4,000 30.2546 2,123,364,090 2024-01-31
467 2024-02-01 642,418,331 0 30.2547 2,123,364,090 2024-01-31
468 2024-01-31 642,418,331 40,000 30.2547 2,123,364,090 2024-01-31
469 2024-01-30 642,378,331 0 30.2529 2,123,364,090 2023-12-31
470 2024-01-29 642,378,331 0 30.2529 2,123,364,090 2023-12-31
471 2024-01-26 642,378,331 0 30.2529 2,123,364,090 2023-12-31
472 2024-01-25 642,378,331 0 30.2529 2,123,364,090 2023-12-31
473 2024-01-24 642,378,331 0 30.2529 2,123,364,090 2023-12-31
474 2024-01-23 642,378,331 0 30.2529 2,123,364,090 2023-12-31
475 2024-01-22 642,378,331 0 30.2529 2,123,364,090 2023-12-31
476 2024-01-19 642,378,331 0 30.2529 2,123,364,090 2023-12-31
477 2024-01-18 642,378,331 0 30.2529 2,123,364,090 2023-12-31
478 2024-01-17 642,378,331 0 30.2529 2,123,364,090 2023-12-31
479 2024-01-16 642,378,331 0 30.2529 2,123,364,090 2023-12-31
480 2024-01-15 642,378,331 0 30.2529 2,123,364,090 2023-12-31
481 2024-01-12 642,378,331 0 30.2529 2,123,364,090 2023-12-31
482 2024-01-11 642,378,331 30,000 30.2529 2,123,364,090 2023-12-31
483 2024-01-10 642,348,331 0 30.2514 2,123,364,090 2023-12-31
484 2024-01-09 642,348,331 -70,000 30.2514 2,123,364,090 2023-12-31
485 2024-01-08 642,418,331 0 30.2547 2,123,364,090 2023-12-31
486 2024-01-05 642,418,331 -32,000 30.2547 2,123,364,090 2023-12-31
487 2024-01-04 642,450,331 0 30.2562 2,123,364,090 2023-12-31
488 2024-01-03 642,450,331 -86,000 30.2562 2,123,364,090 2023-12-31
489 2024-01-02 642,536,331 -190,000 30.2603 2,123,364,090 2023-12-31
490 2023-12-29 642,726,331 -334,000 30.2692 2,123,364,090 2023-11-30
491 2023-12-28 643,060,331 50,000 30.2850 2,123,364,090 2023-11-30
492 2023-12-27 643,010,331 -2,000 30.2826 2,123,364,090 2023-11-30
493 2023-12-22 643,012,331 104,000 30.2827 2,123,364,090 2023-11-30
494 2023-12-21 642,908,331 0 30.2778 2,123,364,090 2023-11-30
495 2023-12-20 642,908,331 0 30.2778 2,123,364,090 2023-11-30
496 2023-12-19 642,908,331 -8,000 30.2778 2,123,364,090 2023-11-30
497 2023-12-18 642,916,331 66,000 30.2782 2,123,364,090 2023-11-30
498 2023-12-15 642,850,331 196,000 30.2751 2,123,364,090 2023-11-30
499 2023-12-14 642,654,331 512,000 30.2659 2,123,364,090 2023-11-30
500 2023-12-13 642,142,331 0 30.2417 2,123,364,090 2023-11-30
501 2023-12-12 642,142,331 344,000 30.2417 2,123,364,090 2023-11-30
502 2023-12-11 641,798,331 0 30.2255 2,123,364,090 2023-11-30
503 2023-12-08 641,798,331 138,000 30.2255 2,123,364,090 2023-11-30
504 2023-12-07 641,660,331 132,000 30.2190 2,123,364,090 2023-11-30
505 2023-12-06 641,528,331 94,000 30.2128 2,123,364,090 2023-11-30
506 2023-12-05 641,434,331 0 30.2084 2,123,364,090 2023-11-30
507 2023-12-04 641,434,331 468,000 30.2084 2,123,364,090 2023-11-30
508 2023-12-01 640,966,331 306,000 30.1864 2,123,364,090 2023-11-30
509 2023-11-30 640,660,331 32,000 30.1719 2,123,364,090 2023-11-30
510 2023-11-29 640,628,331 206,000 30.1704 2,123,364,090 2023-10-31
511 2023-11-28 640,422,331 224,000 30.1607 2,123,364,090 2023-10-31
512 2023-11-27 640,198,331 60,000 30.1502 2,123,364,090 2023-10-31
513 2023-11-24 640,138,331 20,000 30.1474 2,123,364,090 2023-10-31
514 2023-11-23 640,118,331 -30,000 30.1464 2,123,364,090 2023-10-31
515 2023-11-22 640,148,331 448,000 30.1478 2,123,364,090 2023-10-31
516 2023-11-21 639,700,331 196,000 30.1267 2,123,364,090 2023-10-31
517 2023-11-20 639,504,331 4,000 30.1175 2,123,364,090 2023-10-31
518 2023-11-17 639,500,331 2,000 30.1173 2,123,364,090 2023-10-31
519 2023-11-16 639,498,331 914,000 30.1172 2,123,364,090 2023-10-31
520 2023-11-15 638,584,331 2,000 30.0742 2,123,364,090 2023-10-31
521 2023-11-14 638,582,331 956,000 30.0741 2,123,364,090 2023-10-31
522 2023-11-13 637,626,331 4,000 30.0291 2,123,364,090 2023-10-31
523 2023-11-10 637,622,331 -98,000 30.0289 2,123,364,090 2023-10-31
524 2023-11-09 637,720,331 0 30.0335 2,123,364,090 2023-10-31
525 2023-11-08 637,720,331 -486,000 30.0335 2,123,364,090 2023-10-31
526 2023-11-07 638,206,331 0 30.0564 2,123,364,090 2023-10-31
527 2023-11-06 638,206,331 30,000 30.0564 2,123,364,090 2023-10-31
528 2023-11-03 638,176,331 0 30.0550 2,123,364,090 2023-10-31
529 2023-11-02 638,176,331 0 30.0550 2,123,364,090 2023-10-31
530 2023-11-01 638,176,331 2,000 30.0550 2,123,364,090 2023-10-31
531 2023-10-31 638,174,331 6,000 30.0549 2,123,364,090 2023-10-31
532 2023-10-30 638,168,331 0 30.0546 2,123,364,090 2023-09-30
533 2023-10-27 638,168,331 -2,000 30.0546 2,123,364,090 2023-09-30
534 2023-10-26 638,170,331 -84,000 30.0547 2,123,364,090 2023-09-30
535 2023-10-25 638,254,331 2,000 30.0586 2,123,364,090 2023-09-30
536 2023-10-24 638,252,331 10,000 30.0585 2,123,364,090 2023-09-30
537 2023-10-20 638,242,331 -260,000 30.0581 2,123,364,090 2023-09-30
538 2023-10-19 638,502,331 0 30.0703 2,123,364,090 2023-09-30
539 2023-10-18 638,502,331 -2,000 30.0703 2,123,364,090 2023-09-30
540 2023-10-17 638,504,331 0 30.0704 2,123,364,090 2023-09-30
541 2023-10-16 638,504,331 2,000 30.0704 2,123,364,090 2023-09-30
542 2023-10-13 638,502,331 412,000 30.0703 2,123,364,090 2023-09-30
543 2023-10-12 638,090,331 0 30.0509 2,123,364,090 2023-09-30
544 2023-10-11 638,090,331 2,000 30.0509 2,123,364,090 2023-09-30
545 2023-10-10 638,088,331 0 30.0508 2,123,364,090 2023-09-30
546 2023-10-09 638,088,331 120,000 30.0508 2,123,364,090 2023-09-30
547 2023-10-06 637,968,331 0 30.0452 2,123,364,090 2023-09-30
548 2023-10-05 637,968,331 12,000 30.0452 2,123,364,090 2023-09-30
549 2023-10-04 637,956,331 2,000 30.0446 2,123,364,090 2023-09-30
550 2023-10-03 637,954,331 6,000 30.0445 2,123,364,090 2023-09-30
551 2023-09-29 637,948,331 -164,000 30.0442 2,123,364,090 2023-08-31
552 2023-09-28 638,112,331 -14,000 30.0520 2,123,364,090 2023-08-31
553 2023-09-27 638,126,331 2,000 30.0526 2,123,364,090 2023-08-31
554 2023-09-26 638,124,331 4,000 30.0525 2,123,364,090 2023-08-31
555 2023-09-25 638,120,331 16,000 30.0523 2,123,364,090 2023-08-31
556 2023-09-22 638,104,331 152,000 30.0516 2,123,364,090 2023-08-31
557 2023-09-21 637,952,331 -18,000 30.0444 2,123,364,090 2023-08-31
558 2023-09-20 637,970,331 -200,000 30.0453 2,123,364,090 2023-08-31
559 2023-09-19 638,170,331 0 30.0547 2,123,364,090 2023-08-31
560 2023-09-18 638,170,331 0 30.0547 2,123,364,090 2023-08-31
561 2023-09-15 638,170,331 0 30.0547 2,123,364,090 2023-08-31
562 2023-09-14 638,170,331 0 30.0547 2,123,364,090 2023-08-31
563 2023-09-13 638,170,331 0 30.0547 2,123,364,090 2023-08-31
564 2023-09-12 638,170,331 -2,000 30.0547 2,123,364,090 2023-08-31
565 2023-09-11 638,172,331 0 30.0548 2,123,364,090 2023-08-31
566 2023-09-07 638,172,331 -134,000 30.0548 2,123,364,090 2023-08-31
567 2023-09-06 638,306,331 -20,000 30.0611 2,123,364,090 2023-08-31
568 2023-09-05 638,326,331 0 30.0620 2,123,364,090 2023-08-31
569 2023-09-04 638,326,331 -2,000 30.0620 2,123,364,090 2023-08-31
570 2023-08-31 638,328,331 0 30.0621 2,123,364,090 2023-08-31
571 2023-08-30 638,328,331 0 30.0621 2,123,364,090 2023-07-31
572 2023-08-29 638,328,331 0 30.0621 2,123,364,090 2023-07-31
573 2023-08-28 638,328,331 0 30.0621 2,123,364,090 2023-07-31
574 2023-08-25 638,328,331 0 30.0621 2,123,364,090 2023-07-31
575 2023-08-24 638,328,331 -4,000 30.0621 2,123,364,090 2023-07-31
576 2023-08-23 638,332,331 0 30.0623 2,123,364,090 2023-07-31
577 2023-08-22 638,332,331 0 30.0623 2,123,364,090 2023-07-31
578 2023-08-21 638,332,331 4,000 30.0623 2,123,364,090 2023-07-31
579 2023-08-18 638,328,331 0 30.0621 2,123,364,090 2023-07-31
580 2023-08-17 638,328,331 -4,000 30.0621 2,123,364,090 2023-07-31
581 2023-08-16 638,332,331 -2,000 30.0623 2,123,364,090 2023-07-31
582 2023-08-15 638,334,331 0 30.0624 2,123,364,090 2023-07-31
583 2023-08-14 638,334,331 0 30.0624 2,123,364,090 2023-07-31
584 2023-08-11 638,334,331 0 30.0624 2,123,364,090 2023-07-31
585 2023-08-10 638,334,331 0 30.0624 2,123,364,090 2023-07-31
586 2023-08-09 638,334,331 0 30.0624 2,123,364,090 2023-07-31
587 2023-08-08 638,334,331 -8,000 30.0624 2,123,364,090 2023-07-31
588 2023-08-07 638,342,331 0 30.0628 2,123,364,090 2023-07-31
589 2023-08-04 638,342,331 -20,000 30.0628 2,123,364,090 2023-07-31
590 2023-08-03 638,362,331 0 30.0637 2,123,364,090 2023-07-31
591 2023-08-02 638,362,331 -4,000 30.0637 2,123,364,090 2023-07-31
592 2023-08-01 638,366,331 0 30.0639 2,123,364,090 2023-07-31
593 2023-07-31 638,366,331 -2,000 30.0639 2,123,364,090 2023-07-31
594 2023-07-28 638,368,331 2,000 30.0640 2,123,364,090 2023-06-30
595 2023-07-27 638,366,331 0 30.0639 2,123,364,090 2023-06-30
596 2023-07-26 638,366,331 0 30.0639 2,123,364,090 2023-06-30
597 2023-07-25 638,366,331 2,000 30.0639 2,123,364,090 2023-06-30
598 2023-07-24 638,364,331 0 30.0638 2,123,364,090 2023-06-30
599 2023-07-21 638,364,331 0 30.0638 2,123,364,090 2023-06-30
600 2023-07-20 638,364,331 0 30.0638 2,123,364,090 2023-06-30
601 2023-07-19 638,364,331 0 30.0638 2,123,364,090 2023-06-30
602 2023-07-18 638,364,331 -10,000 30.0638 2,123,364,090 2023-06-30
603 2023-07-14 638,374,331 0 30.0643 2,123,364,090 2023-06-30
604 2023-07-13 638,374,331 -100,000 30.0643 2,123,364,090 2023-06-30
605 2023-07-12 638,474,331 0 30.0690 2,123,364,090 2023-06-30
606 2023-07-11 638,474,331 0 30.0690 2,123,364,090 2023-06-30
607 2023-07-10 638,474,331 0 30.0690 2,123,364,090 2023-06-30
608 2023-07-07 638,474,331 0 30.0690 2,123,364,090 2023-06-30
609 2023-07-06 638,474,331 0 30.0690 2,123,364,090 2023-06-30
610 2023-07-05 638,474,331 0 30.0690 2,123,364,090 2023-06-30
611 2023-07-04 638,474,331 0 30.0690 2,123,364,090 2023-06-30
612 2023-07-03 638,474,331 0 30.0690 2,123,364,090 2023-06-30
613 2023-06-30 638,474,331 0 30.0690 2,123,364,090 2023-06-30
614 2023-06-29 638,474,331 -2,000 30.0690 2,123,364,090 2023-05-31
615 2023-06-28 638,476,331 0 30.0691 2,123,364,090 2023-05-31
616 2023-06-27 638,476,331 0 30.0691 2,123,364,090 2023-05-31
617 2023-06-26 638,476,331 -2,000 30.0691 2,123,364,090 2023-05-31
618 2023-06-23 638,478,331 0 30.0692 2,123,364,090 2023-05-31
619 2023-06-21 638,478,331 0 30.0692 2,123,364,090 2023-05-31
620 2023-06-20 638,478,331 0 30.0692 2,123,364,090 2023-05-31
621 2023-06-19 638,478,331 0 30.0692 2,123,364,090 2023-05-31
622 2023-06-16 638,478,331 -58,000 30.0692 2,123,364,090 2023-05-31
623 2023-06-15 638,536,331 -2,000 30.0719 2,123,364,090 2023-05-31
624 2023-06-14 638,538,331 0 30.0720 2,123,364,090 2023-05-31
625 2023-06-13 638,538,331 0 30.0720 2,123,364,090 2023-05-31
626 2023-06-12 638,538,331 0 30.0720 2,123,364,090 2023-05-31
627 2023-06-09 638,538,331 0 30.0720 2,123,364,090 2023-05-31
628 2023-06-08 638,538,331 0 30.0720 2,123,364,090 2023-05-31
629 2023-06-07 638,538,331 0 30.0720 2,123,364,090 2023-05-31
630 2023-06-06 638,538,331 20,000 30.0720 2,123,364,090 2023-05-31
631 2023-06-05 638,518,331 0 30.0711 2,123,364,090 2023-05-31
632 2023-06-02 638,518,331 0 30.0711 2,123,364,090 2023-05-31
633 2023-06-01 638,518,331 0 30.0711 2,123,364,090 2023-05-31
634 2023-05-31 638,518,331 0 30.0711 2,123,364,090 2023-05-31
635 2023-05-30 638,518,331 26,000 30.0711 2,123,364,090 2023-04-30
636 2023-05-29 638,492,331 -50,000 30.0698 2,123,364,090 2023-04-30
637 2023-05-25 638,542,331 0 30.0722 2,123,364,090 2023-04-30
638 2023-05-24 638,542,331 0 30.0722 2,123,364,090 2023-04-30
639 2023-05-23 638,542,331 0 30.0722 2,123,364,090 2023-04-30
640 2023-05-22 638,542,331 -22,000 30.0722 2,123,364,090 2023-04-30
641 2023-05-19 638,564,331 0 30.0732 2,123,364,090 2023-04-30
642 2023-05-18 638,564,331 0 30.0732 2,123,364,090 2023-04-30
643 2023-05-17 638,564,331 -740,000 30.0732 2,123,364,090 2023-04-30
644 2023-05-16 639,304,331 22,000 30.1081 2,123,364,090 2023-04-30
645 2023-05-15 639,282,331 -452,000 30.1071 2,123,364,090 2023-04-30
646 2023-05-12 639,734,331 -138,000 30.1283 2,123,364,090 2023-04-30
647 2023-05-11 639,872,331 460,000 30.1348 2,123,364,090 2023-04-30
648 2023-05-10 639,412,331 -2,000 30.1132 2,123,364,090 2023-04-30
649 2023-05-09 639,414,331 -56,000 30.1133 2,123,364,090 2023-04-30
650 2023-05-08 639,470,331 4,000 30.1159 2,123,364,090 2023-04-30
651 2023-05-05 639,466,331 6,000 30.1157 2,123,364,090 2023-04-30
652 2023-05-04 639,460,331 204,000 30.1154 2,123,364,090 2023-04-30
653 2023-05-03 639,256,331 0 30.1058 2,123,364,090 2023-04-30
654 2023-05-02 639,256,331 0 30.1058 2,123,364,090 2023-04-30
655 2023-04-28 639,256,331 0 30.1058 2,123,364,090 2023-03-31
656 2023-04-27 639,256,331 0 30.1058 2,123,364,090 2023-03-31
657 2023-04-26 639,256,331 -2,000 30.1058 2,123,364,090 2023-03-31
658 2023-04-25 639,258,331 -6,000 30.1059 2,123,364,090 2023-03-31
659 2023-04-24 639,264,331 4,000 30.1062 2,123,364,090 2023-03-31
660 2023-04-21 639,260,331 0 30.1060 2,123,364,090 2023-03-31
661 2023-04-20 639,260,331 0 30.1060 2,123,364,090 2023-03-31
662 2023-04-19 639,260,331 -2,000 30.1060 2,123,364,090 2023-03-31
663 2023-04-18 639,262,331 0 30.1061 2,123,364,090 2023-03-31
664 2023-04-17 639,262,331 -116,000 30.1061 2,123,364,090 2023-03-31
665 2023-04-14 639,378,331 0 30.1116 2,123,364,090 2023-03-31
666 2023-04-13 639,378,331 0 30.1116 2,123,364,090 2023-03-31
667 2023-04-12 639,378,331 -40,000 30.1116 2,123,364,090 2023-03-31
668 2023-04-11 639,418,331 0 30.1135 2,123,364,090 2023-03-31
669 2023-04-06 639,418,331 0 30.1135 2,123,364,090 2023-03-31
670 2023-04-04 639,418,331 -2,000 30.1135 2,123,364,090 2023-03-31
671 2023-04-03 639,420,331 -90,000 30.1136 2,123,364,090 2023-03-31
672 2023-03-31 639,510,331 0 30.1178 2,123,364,090 2023-03-31
673 2023-03-30 639,510,331 0 30.1178 2,123,364,090 2023-02-28
674 2023-03-29 639,510,331 0 30.1178 2,123,364,090 2023-02-28
675 2023-03-28 639,510,331 0 30.1178 2,123,364,090 2023-02-28
676 2023-03-27 639,510,331 0 30.1178 2,123,364,090 2023-02-28
677 2023-03-24 639,510,331 0 30.1178 2,123,364,090 2023-02-28
678 2023-03-23 639,510,331 0 30.1178 2,123,364,090 2023-02-28
679 2023-03-22 639,510,331 0 30.1178 2,123,364,090 2023-02-28
680 2023-03-21 639,510,331 0 30.1178 2,123,364,090 2023-02-28
681 2023-03-20 639,510,331 0 30.1178 2,123,364,090 2023-02-28
682 2023-03-17 639,510,331 0 30.1178 2,123,364,090 2023-02-28
683 2023-03-16 639,510,331 0 30.1178 2,123,364,090 2023-02-28
684 2023-03-15 639,510,331 0 30.1178 2,123,364,090 2023-02-28
685 2023-03-14 639,510,331 0 30.1178 2,123,364,090 2023-02-28
686 2023-03-13 639,510,331 0 30.1178 2,123,364,090 2023-02-28
687 2023-03-10 639,510,331 0 30.1178 2,123,364,090 2023-02-28
688 2023-03-09 639,510,331 0 30.1178 2,123,364,090 2023-02-28
689 2023-03-08 639,510,331 0 30.1178 2,123,364,090 2023-02-28
690 2023-03-07 639,510,331 0 30.1178 2,123,364,090 2023-02-28
691 2023-03-06 639,510,331 88,000 30.1178 2,123,364,090 2023-02-28
692 2023-03-03 639,422,331 0 30.1136 2,123,364,090 2023-02-28
693 2023-03-02 639,422,331 2,000 30.1136 2,123,364,090 2023-02-28
694 2023-03-01 639,420,331 0 30.1136 2,123,364,090 2023-02-28
695 2023-02-28 639,420,331 -2,000 30.1136 2,123,364,090 2023-02-28
696 2023-02-27 639,422,331 0 30.1136 2,123,364,090 2023-01-31
697 2023-02-24 639,422,331 0 30.1136 2,123,364,090 2023-01-31
698 2023-02-23 639,422,331 0 30.1136 2,123,364,090 2023-01-31
699 2023-02-22 639,422,331 0 30.1136 2,123,364,090 2023-01-31
700 2023-02-21 639,422,331 0 30.1136 2,123,364,090 2023-01-31
701 2023-02-20 639,422,331 0 30.1136 2,123,364,090 2023-01-31
702 2023-02-17 639,422,331 0 30.1136 2,123,364,090 2023-01-31
703 2023-02-16 639,422,331 0 30.1136 2,123,364,090 2023-01-31
704 2023-02-15 639,422,331 0 30.1136 2,123,364,090 2023-01-31
705 2023-02-14 639,422,331 -4,000 30.1136 2,123,364,090 2023-01-31
706 2023-02-13 639,426,331 -88,000 30.1138 2,123,364,090 2023-01-31
707 2023-02-10 639,514,331 0 30.1180 2,123,364,090 2023-01-31
708 2023-02-09 639,514,331 0 30.1180 2,123,364,090 2023-01-31
709 2023-02-08 639,514,331 0 30.1180 2,123,364,090 2023-01-31
710 2023-02-07 639,514,331 0 30.1180 2,123,364,090 2023-01-31
711 2023-02-06 639,514,331 0 30.1180 2,123,364,090 2023-01-31
712 2023-02-03 639,514,331 -18,000 30.1180 2,123,364,090 2023-01-31
713 2023-02-02 639,532,331 4,000 30.1188 2,123,364,090 2023-01-31
714 2023-02-01 639,528,331 -8,000 30.1186 2,123,364,090 2023-01-31
715 2023-01-31 639,536,331 56,000 30.1190 2,123,364,090 2023-01-31
716 2023-01-30 639,480,331 0 30.1164 2,123,364,090 2022-12-31
717 2023-01-27 639,480,331 0 30.1164 2,123,364,090 2022-12-31
718 2023-01-26 639,480,331 -10,000 30.1164 2,123,364,090 2022-12-31
719 2023-01-20 639,490,331 48,000 30.1168 2,123,364,090 2022-12-31
720 2023-01-19 639,442,331 -2,000 30.1146 2,123,364,090 2022-12-31
721 2023-01-18 639,444,331 58,000 30.1147 2,123,364,090 2022-12-31
722 2023-01-17 639,386,331 0 30.1119 2,123,364,090 2022-12-31
723 2023-01-16 639,386,331 0 30.1119 2,123,364,090 2022-12-31
724 2023-01-13 639,386,331 0 30.1119 2,123,364,090 2022-12-31
725 2023-01-12 639,386,331 0 30.1119 2,123,364,090 2022-12-31
726 2023-01-11 639,386,331 -2,000 30.1119 2,123,364,090 2022-12-31
727 2023-01-10 639,388,331 0 30.1120 2,123,364,090 2022-12-31
728 2023-01-09 639,388,331 -16,000 30.1120 2,123,364,090 2022-12-31
729 2023-01-06 639,404,331 2,000 30.1128 2,123,364,090 2022-12-31
730 2023-01-05 639,402,331 -2,000 30.1127 2,123,364,090 2022-12-31
731 2023-01-04 639,404,331 2,000 30.1128 2,123,364,090 2022-12-31
732 2023-01-03 639,402,331 0 30.1127 2,123,364,090 2022-12-31
733 2022-12-30 639,402,331 0 30.1127 2,123,364,090 2022-11-30
734 2022-12-29 639,402,331 -4,000 30.1127 2,123,364,090 2022-11-30
735 2022-12-28 639,406,331 0 30.1129 2,123,364,090 2022-11-30
736 2022-12-23 639,406,331 0 30.1129 2,123,364,090 2022-11-30
737 2022-12-22 639,406,331 -2,000 30.1129 2,123,364,090 2022-11-30
738 2022-12-21 639,408,331 0 30.1130 2,123,364,090 2022-11-30
739 2022-12-20 639,408,331 0 30.1130 2,123,364,090 2022-11-30
740 2022-12-19 639,408,331 0 30.1130 2,123,364,090 2022-11-30
741 2022-12-16 639,408,331 -8,000 30.1130 2,123,364,090 2022-11-30
742 2022-12-15 639,416,331 -40,000 30.1134 2,123,364,090 2022-11-30
743 2022-12-14 639,456,331 -2,000 30.1152 2,123,364,090 2022-11-30
744 2022-12-13 639,458,331 0 30.1153 2,123,364,090 2022-11-30
745 2022-12-12 639,458,331 0 30.1153 2,123,364,090 2022-11-30
746 2022-12-09 639,458,331 0 30.1153 2,123,364,090 2022-11-30
747 2022-12-08 639,458,331 0 30.1153 2,123,364,090 2022-11-30
748 2022-12-07 639,458,331 -4,000 30.1153 2,123,364,090 2022-11-30
749 2022-12-06 639,462,331 0 30.1155 2,123,364,090 2022-11-30
750 2022-12-05 639,462,331 40,000 30.1155 2,123,364,090 2022-11-30
751 2022-12-02 639,422,331 0 30.1136 2,123,364,090 2022-11-30
752 2022-12-01 639,422,331 -6,000 30.1136 2,123,364,090 2022-11-30
753 2022-11-30 639,428,331 0 30.1139 2,123,364,090 2022-11-30
754 2022-11-29 639,428,331 -2,000 30.1139 2,123,364,090 2022-10-31
755 2022-11-28 639,430,331 0 30.1140 2,123,364,090 2022-10-31
756 2022-11-25 639,430,331 0 30.1140 2,123,364,090 2022-10-31
757 2022-11-24 639,430,331 0 30.1140 2,123,364,090 2022-10-31
758 2022-11-23 639,430,331 0 30.1140 2,123,364,090 2022-10-31
759 2022-11-22 639,430,331 0 30.1140 2,123,364,090 2022-10-31
760 2022-11-21 639,430,331 140,000 30.1140 2,123,364,090 2022-10-31
761 2022-11-18 639,290,331 0 30.1074 2,123,364,090 2022-10-31
762 2022-11-17 639,290,331 16,000 30.1074 2,123,364,090 2022-10-31
763 2022-11-16 639,274,331 0 30.1067 2,123,364,090 2022-10-31
764 2022-11-15 639,274,331 0 30.1067 2,123,364,090 2022-10-31
765 2022-11-14 639,274,331 0 30.1067 2,123,364,090 2022-10-31
766 2022-11-11 639,274,331 0 30.1067 2,123,364,090 2022-10-31
767 2022-11-10 639,274,331 -2,000 30.1067 2,123,364,090 2022-10-31
768 2022-11-09 639,276,331 0 30.1068 2,123,364,090 2022-10-31
769 2022-11-08 639,276,331 0 30.1068 2,123,364,090 2022-10-31
770 2022-11-07 639,276,331 0 30.1068 2,123,364,090 2022-10-31
771 2022-11-04 639,276,331 0 30.1068 2,123,364,090 2022-10-31
772 2022-11-03 639,276,331 0 30.1068 2,123,364,090 2022-10-31
773 2022-11-02 639,276,331 0 30.1068 2,123,364,090 2022-10-31
774 2022-11-01 639,276,331 -10,000 30.1068 2,123,364,090 2022-10-31
775 2022-10-31 639,286,331 -4,000 30.1072 2,123,364,090 2022-10-31
776 2022-10-28 639,290,331 0 30.1074 2,123,364,090 2022-09-30
777 2022-10-27 639,290,331 0 30.1074 2,123,364,090 2022-09-30
778 2022-10-26 639,290,331 0 30.1074 2,123,364,090 2022-09-30
779 2022-10-25 639,290,331 0 30.1074 2,123,364,090 2022-09-30
780 2022-10-24 639,290,331 0 30.1074 2,123,364,090 2022-09-30
781 2022-10-21 639,290,331 0 30.1074 2,123,364,090 2022-09-30
782 2022-10-20 639,290,331 0 30.1074 2,123,364,090 2022-09-30
783 2022-10-19 639,290,331 0 30.1074 2,123,364,090 2022-09-30
784 2022-10-18 639,290,331 0 30.1074 2,123,364,090 2022-09-30
785 2022-10-17 639,290,331 2,000 30.1074 2,123,364,090 2022-09-30
786 2022-10-14 639,288,331 268,000 30.1073 2,123,364,090 2022-09-30
787 2022-10-13 639,020,331 -30,000 30.0947 2,123,364,090 2022-09-30
788 2022-10-12 639,050,331 0 30.0961 2,123,364,090 2022-09-30
789 2022-10-11 639,050,331 2,000 30.0961 2,123,364,090 2022-09-30
790 2022-10-10 639,048,331 -38,000 30.0960 2,123,364,090 2022-09-30
791 2022-10-07 639,086,331 6,000 30.0978 2,123,364,090 2022-09-30
792 2022-10-06 639,080,331 -454,000 30.0975 2,123,364,090 2022-09-30
793 2022-10-05 639,534,331 50,000 30.1189 2,123,364,090 2022-09-30
794 2022-10-03 639,484,331 0 30.1166 2,123,364,090 2022-09-30
795 2022-09-30 639,484,331 0 30.1166 2,123,364,090 2022-09-30
796 2022-09-29 639,484,331 0 30.1166 2,123,364,090 2022-08-31
797 2022-09-28 639,484,331 -76,000 30.1166 2,123,364,090 2022-08-31
798 2022-09-27 639,560,331 14,000 30.1201 2,123,364,090 2022-08-31
799 2022-09-26 639,546,331 2,000 30.1195 2,123,364,090 2022-08-31
800 2022-09-23 639,544,331 -610,000 30.1194 2,123,364,090 2022-08-31
801 2022-09-22 640,154,331 0 30.1481 2,123,364,090 2022-08-31
802 2022-09-21 640,154,331 22,000 30.1481 2,123,364,090 2022-08-31
803 2022-09-20 640,132,331 4,000 30.1471 2,123,364,090 2022-08-31
804 2022-09-19 640,128,331 -2,000 30.1469 2,123,364,090 2022-08-31
805 2022-09-16 640,130,331 0 30.1470 2,123,364,090 2022-08-31
806 2022-09-15 640,130,331 0 30.1470 2,123,364,090 2022-08-31
807 2022-09-14 640,130,331 -30,000 30.1470 2,123,364,090 2022-08-31
808 2022-09-13 640,160,331 4,000 30.1484 2,123,364,090 2022-08-31
809 2022-09-09 640,156,331 0 30.1482 2,123,364,090 2022-08-31
810 2022-09-08 640,156,331 0 30.1482 2,123,364,090 2022-08-31
811 2022-09-07 640,156,331 -152,000 30.1482 2,123,364,090 2022-08-31
812 2022-09-06 640,308,331 254,000 30.1554 2,123,364,090 2022-08-31
813 2022-09-05 640,054,331 0 30.1434 2,123,364,090 2022-08-31
814 2022-09-02 640,054,331 0 30.1434 2,123,364,090 2022-08-31
815 2022-09-01 640,054,331 0 30.1434 2,123,364,090 2022-08-31
816 2022-08-31 640,054,331 -76,000 30.1434 2,123,364,090 2022-08-31
817 2022-08-30 640,130,331 0 30.1470 2,123,364,090 2022-07-31
818 2022-08-29 640,130,331 14,000 30.1470 2,123,364,090 2022-07-31
819 2022-08-26 640,116,331 2,000 30.1463 2,123,364,090 2022-07-31
820 2022-08-25 640,114,331 0 30.1462 2,123,364,090 2022-07-31
821 2022-08-24 640,114,331 48,000 30.1462 2,123,364,090 2022-07-31
822 2022-08-23 640,066,331 -320,000 30.1440 2,123,364,090 2022-07-31
823 2022-08-22 640,386,331 20,000 30.1590 2,123,364,090 2022-07-31
824 2022-08-19 640,366,331 56,000 30.1581 2,123,364,090 2022-07-31
825 2022-08-18 640,310,331 -40,000 30.1555 2,123,364,090 2022-07-31
826 2022-08-17 640,350,331 0 30.1573 2,123,364,090 2022-07-31
827 2022-08-16 640,350,331 -2,000 30.1573 2,123,364,090 2022-07-31
828 2022-08-15 640,352,331 0 30.1574 2,123,364,090 2022-07-31
829 2022-08-12 640,352,331 -64,000 30.1574 2,123,364,090 2022-07-31
830 2022-08-11 640,416,331 10,000 30.1605 2,123,364,090 2022-07-31
831 2022-08-10 640,406,331 0 30.1600 2,123,364,090 2022-07-31
832 2022-08-09 640,406,331 2,000 30.1600 2,123,364,090 2022-07-31
833 2022-08-08 640,404,331 26,000 30.1599 2,123,364,090 2022-07-31
834 2022-08-05 640,378,331 -2,000 30.1587 2,123,364,090 2022-07-31
835 2022-08-04 640,380,331 0 30.1588 2,123,364,090 2022-07-31
836 2022-08-03 640,380,331 0 30.1588 2,123,364,090 2022-07-31
837 2022-08-02 640,380,331 0 30.1588 2,123,364,090 2022-07-31
838 2022-08-01 640,380,331 -10,000 30.1588 2,123,364,090 2022-07-31
839 2022-07-29 640,390,331 0 30.1592 2,123,364,090 2022-06-30
840 2022-07-28 640,390,331 0 30.1592 2,123,364,090 2022-06-30
841 2022-07-27 640,390,331 0 30.1592 2,123,364,090 2022-06-30
842 2022-07-26 640,390,331 0 30.1592 2,123,364,090 2022-06-30
843 2022-07-25 640,390,331 0 30.1592 2,123,364,090 2022-06-30
844 2022-07-22 640,390,331 0 30.1592 2,123,364,090 2022-06-30
845 2022-07-21 640,390,331 0 30.1592 2,123,364,090 2022-06-30
846 2022-07-20 640,390,331 0 30.1592 2,123,364,090 2022-06-30
847 2022-07-19 640,390,331 0 30.1592 2,123,364,090 2022-06-30
848 2022-07-18 640,390,331 -18,000 30.1592 2,123,364,090 2022-06-30
849 2022-07-15 640,408,331 0 30.1601 2,123,364,090 2022-06-30
850 2022-07-14 640,408,331 0 30.1601 2,123,364,090 2022-06-30
851 2022-07-13 640,408,331 0 30.1601 2,123,364,090 2022-06-30
852 2022-07-12 640,408,331 0 30.1601 2,123,364,090 2022-06-30
853 2022-07-11 640,408,331 0 30.1601 2,123,364,090 2022-06-30
854 2022-07-08 640,408,331 0 30.1601 2,123,364,090 2022-06-30
855 2022-07-07 640,408,331 -48,000 30.1601 2,123,364,090 2022-06-30
856 2022-07-06 640,456,331 2,000 30.1623 2,123,364,090 2022-06-30
857 2022-07-05 640,454,331 0 30.1622 2,123,364,090 2022-06-30
858 2022-07-04 640,454,331 0 30.1622 2,123,364,090 2022-06-30
859 2022-06-30 640,454,331 0 30.1622 2,123,364,090 2022-06-30
860 2022-06-29 640,454,331 0 30.1622 2,123,364,090 2022-05-31
861 2022-06-28 640,454,331 0 30.1622 2,123,364,090 2022-05-31
862 2022-06-27 640,454,331 20,000 30.1622 2,123,364,090 2022-05-31
863 2022-06-24 640,434,331 120,000 30.1613 2,123,364,090 2022-05-31
864 2022-06-23 640,314,331 0 30.1557 2,123,364,090 2022-05-31
865 2022-06-22 640,314,331 6,000 30.1557 2,123,364,090 2022-05-31
866 2022-06-21 640,308,331 0 30.1554 2,123,364,090 2022-05-31
867 2022-06-20 640,308,331 0 30.1554 2,123,364,090 2022-05-31
868 2022-06-17 640,308,331 0 30.1554 2,123,364,090 2022-05-31
869 2022-06-16 640,308,331 0 30.1554 2,123,364,090 2022-05-31
870 2022-06-15 640,308,331 0 30.1554 2,123,364,090 2022-05-31
871 2022-06-14 640,308,331 -46,000 30.1554 2,123,364,090 2022-05-31
872 2022-06-13 640,354,331 0 30.1575 2,123,364,090 2022-05-31
873 2022-06-10 640,354,331 -8,000 30.1575 2,123,364,090 2022-05-31
874 2022-06-09 640,362,331 0 30.1579 2,123,364,090 2022-05-31
875 2022-06-08 640,362,331 -10,000 30.1579 2,123,364,090 2022-05-31
876 2022-06-07 640,372,331 20,000 30.1584 2,123,364,090 2022-05-31
877 2022-06-06 640,352,331 0 30.1574 2,123,364,090 2022-05-31
878 2022-06-02 640,352,331 110,000 30.1574 2,123,364,090 2022-05-31
879 2022-06-01 640,242,331 -8,000 30.1523 2,123,364,090 2022-05-31
880 2022-05-31 640,250,331 110,000 30.1526 2,123,364,090 2022-05-31
881 2022-05-30 640,140,331 -102,000 30.1475 2,123,364,090 2022-04-30
882 2022-05-27 640,242,331 -6,000 30.1523 2,123,364,090 2022-04-30
883 2022-05-26 640,248,331 304,000 30.1525 2,123,364,090 2022-04-30
884 2022-05-25 639,944,331 0 30.1382 2,123,364,090 2022-04-30
885 2022-05-24 639,944,331 12,000 30.1382 2,123,364,090 2022-04-30
886 2022-05-23 639,932,331 -26,000 30.1377 2,123,364,090 2022-04-30
887 2022-05-20 639,958,331 4,000 30.1389 2,123,364,090 2022-04-30
888 2022-05-19 639,954,331 50,000 30.1387 2,123,364,090 2022-04-30
889 2022-05-18 639,904,331 0 30.1363 2,123,364,090 2022-04-30
890 2022-05-17 639,904,331 2,000 30.1363 2,123,364,090 2022-04-30
891 2022-05-16 639,902,331 50,000 30.1363 2,123,364,090 2022-04-30
892 2022-05-13 639,852,331 40,000 30.1339 2,123,364,090 2022-04-30
893 2022-05-12 639,812,331 -194,000 30.1320 2,123,364,090 2022-04-30
894 2022-05-11 640,006,331 68,000 30.1411 2,123,364,090 2022-04-30
895 2022-05-10 639,938,331 0 30.1379 2,123,364,090 2022-04-30
896 2022-05-06 639,938,331 0 30.1379 2,123,364,090 2022-04-30
897 2022-05-05 639,938,331 0 30.1379 2,123,364,090 2022-04-30
898 2022-05-04 639,938,331 0 30.1379 2,123,364,090 2022-04-30
899 2022-05-03 639,938,331 0 30.1379 2,123,364,090 2022-04-30
900 2022-04-29 639,938,331 -40,000 30.1379 2,123,364,090 2022-03-31
901 2022-04-28 639,978,331 -50,000 30.1398 2,123,364,090 2022-03-31
902 2022-04-27 640,028,331 28,000 30.1422 2,123,364,090 2022-03-31
903 2022-04-26 640,000,331 0 30.1409 2,123,364,090 2022-03-31
904 2022-04-25 640,000,331 -76,000 30.1409 2,123,364,090 2022-03-31
905 2022-04-22 640,076,331 -2,000 30.1444 2,123,364,090 2022-03-31
906 2022-04-21 640,078,331 82,000 30.1445 2,123,364,090 2022-03-31
907 2022-04-20 639,996,331 -22,000 30.1407 2,123,364,090 2022-03-31
908 2022-04-19 640,018,331 0 30.1417 2,123,364,090 2022-03-31
909 2022-04-14 640,018,331 0 30.1417 2,123,364,090 2022-03-31
910 2022-04-13 640,018,331 0 30.1417 2,123,364,090 2022-03-31
911 2022-04-12 640,018,331 0 30.1417 2,123,364,090 2022-03-31
912 2022-04-11 640,018,331 50,000 30.1417 2,123,364,090 2022-03-31
913 2022-04-08 639,968,331 -22,000 30.1394 2,123,364,090 2022-03-31
914 2022-04-07 639,990,331 134,000 30.1404 2,123,364,090 2022-03-31
915 2022-04-06 639,856,331 0 30.1341 2,123,364,090 2022-03-31
916 2022-04-04 639,856,331 6,000 30.1341 2,123,364,090 2022-03-31
917 2022-04-01 639,850,331 0 30.1338 2,123,364,090 2022-03-31
918 2022-03-31 639,850,331 0 30.1338 2,123,364,090 2022-03-31
919 2022-03-30 639,850,331 0 30.1338 2,123,364,090 2022-02-28
920 2022-03-29 639,850,331 0 30.1338 2,123,364,090 2022-02-28
921 2022-03-28 639,850,331 -6,000 30.1338 2,123,364,090 2022-02-28
922 2022-03-25 639,856,331 0 30.1341 2,123,364,090 2022-02-28
923 2022-03-24 639,856,331 0 30.1341 2,123,364,090 2022-02-28
924 2022-03-23 639,856,331 0 30.1341 2,123,364,090 2022-02-28
925 2022-03-22 639,856,331 0 30.1341 2,123,364,090 2022-02-28
926 2022-03-21 639,856,331 -10,000 30.1341 2,123,364,090 2022-02-28
927 2022-03-18 639,866,331 0 30.1346 2,123,364,090 2022-02-28
928 2022-03-17 639,866,331 -188,000 30.1346 2,123,364,090 2022-02-28
929 2022-03-16 640,054,331 0 30.1434 2,123,364,090 2022-02-28
930 2022-03-15 640,054,331 0 30.1434 2,123,364,090 2022-02-28
931 2022-03-14 640,054,331 -2,000 30.1434 2,123,364,090 2022-02-28
932 2022-03-11 640,056,331 0 30.1435 2,123,364,090 2022-02-28
933 2022-03-10 640,056,331 0 30.1435 2,123,364,090 2022-02-28
934 2022-03-09 640,056,331 0 30.1435 2,123,364,090 2022-02-28
935 2022-03-08 640,056,331 -82,000 30.1435 2,123,364,090 2022-02-28
936 2022-03-07 640,138,331 -6,000 30.1474 2,123,364,090 2022-02-28
937 2022-03-04 640,144,331 8,000 30.1476 2,123,364,090 2022-02-28
938 2022-03-03 640,136,331 -46,000 30.1473 2,123,364,090 2022-02-28
939 2022-03-02 640,182,331 2,000 30.1494 2,123,364,090 2022-02-28
940 2022-03-01 640,180,331 -8,000 30.1493 2,123,364,090 2022-02-28
941 2022-02-28 640,188,331 4,000 30.1497 2,123,364,090 2022-02-28
942 2022-02-25 640,184,331 0 30.1495 2,123,364,090 2022-01-31
943 2022-02-24 640,184,331 0 30.1495 2,123,364,090 2022-01-31
944 2022-02-23 640,184,331 0 30.1495 2,123,364,090 2022-01-31
945 2022-02-22 640,184,331 2,000 30.1495 2,123,364,090 2022-01-31
946 2022-02-21 640,182,331 0 30.1494 2,123,364,090 2022-01-31
947 2022-02-18 640,182,331 0 30.1494 2,123,364,090 2022-01-31
948 2022-02-17 640,182,331 6,000 30.1494 2,123,364,090 2022-01-31
949 2022-02-16 640,176,331 4,000 30.1492 2,123,364,090 2022-01-31
950 2022-02-15 640,172,331 6,000 30.1490 2,123,364,090 2022-01-31
951 2022-02-14 640,166,331 2,000 30.1487 2,123,364,090 2022-01-31
952 2022-02-11 640,164,331 2,000 30.1486 2,123,364,090 2022-01-31
953 2022-02-10 640,162,331 0 30.1485 2,123,364,090 2022-01-31
954 2022-02-09 640,162,331 6,000 30.1485 2,123,364,090 2022-01-31
955 2022-02-08 640,156,331 4,000 30.1482 2,123,364,090 2022-01-31
956 2022-02-07 640,152,331 64,000 30.1480 2,123,364,090 2022-01-31
957 2022-02-04 640,088,331 -36,000 30.1450 2,123,364,090 2022-01-31
958 2022-01-31 640,124,331 0 30.1467 2,123,364,090 2022-01-31
959 2022-01-28 640,124,331 0 30.1467 2,123,364,090 2021-12-31
960 2022-01-27 640,124,331 0 30.1467 2,123,364,090 2021-12-31
961 2022-01-26 640,124,331 38,000 30.1467 2,123,364,090 2021-12-31
962 2022-01-25 640,086,331 0 30.1449 2,123,364,090 2021-12-31
963 2022-01-24 640,086,331 2,000 30.1449 2,123,364,090 2021-12-31
964 2022-01-21 640,084,331 2,000 30.1448 2,123,364,090 2021-12-31
965 2022-01-20 640,082,331 2,000 30.1447 2,123,364,090 2021-12-31
966 2022-01-19 640,080,331 -46,000 30.1446 2,123,364,090 2021-12-31
967 2022-01-18 640,126,331 4,000 30.1468 2,123,364,090 2021-12-31
968 2022-01-17 640,122,331 72,000 30.1466 2,123,364,090 2021-12-31
969 2022-01-14 640,050,331 0 30.1432 2,123,364,090 2021-12-31
970 2022-01-13 640,050,331 -2,000 30.1432 2,123,364,090 2021-12-31
971 2022-01-12 640,052,331 -26,000 30.1433 2,123,364,090 2021-12-31
972 2022-01-11 640,078,331 0 30.1445 2,123,364,090 2021-12-31
973 2022-01-10 640,078,331 0 30.1445 2,123,364,090 2021-12-31
974 2022-01-07 640,078,331 -58,000 30.1445 2,123,364,090 2021-12-31
975 2022-01-06 640,136,331 0 30.1473 2,123,364,090 2021-12-31
976 2022-01-05 640,136,331 0 30.1473 2,123,364,090 2021-12-31
977 2022-01-04 640,136,331 0 30.1473 2,123,364,090 2021-12-31
978 2022-01-03 640,136,331 -14,000 30.1473 2,123,364,090 2021-12-31
979 2021-12-31 640,150,331 0 30.1479 2,123,364,090 2021-12-31
980 2021-12-30 640,150,331 0 30.1479 2,123,364,090 2021-11-30
981 2021-12-29 640,150,331 -42,000 30.1479 2,123,364,090 2021-11-30
982 2021-12-28 640,192,331 62,000 30.1499 2,123,364,090 2021-11-30
983 2021-12-24 640,130,331 0 30.1470 2,123,364,090 2021-11-30
984 2021-12-23 640,130,331 0 30.1470 2,123,364,090 2021-11-30
985 2021-12-22 640,130,331 -64,000 30.1470 2,123,364,090 2021-11-30
986 2021-12-21 640,194,331 0 30.1500 2,123,364,090 2021-11-30
987 2021-12-20 640,194,331 0 30.1500 2,123,364,090 2021-11-30
988 2021-12-17 640,194,331 0 30.1500 2,123,364,090 2021-11-30
989 2021-12-16 640,194,331 0 30.1500 2,123,364,090 2021-11-30
990 2021-12-15 640,194,331 0 30.1500 2,123,364,090 2021-11-30
991 2021-12-14 640,194,331 0 30.1500 2,123,364,090 2021-11-30
992 2021-12-13 640,194,331 -12,000 30.1500 2,123,364,090 2021-11-30
993 2021-12-10 640,206,331 0 30.1506 2,123,364,090 2021-11-30
994 2021-12-09 640,206,331 -118,000 30.1506 2,123,364,090 2021-11-30
995 2021-12-08 640,324,331 0 30.1561 2,123,364,090 2021-11-30
996 2021-12-07 640,324,331 38,000 30.1561 2,123,364,090 2021-11-30
997 2021-12-06 640,286,331 -18,000 30.1543 2,123,364,090 2021-11-30
998 2021-12-03 640,304,331 6,000 30.1552 2,123,364,090 2021-11-30
999 2021-12-02 640,298,331 0 30.1549 2,123,364,090 2021-11-30
1000 2021-12-01 640,298,331 0 30.1549 2,123,364,090 2021-11-30
1001 2021-11-30 640,298,331 114,000 30.1549 2,123,364,090 2021-11-30
1002 2021-11-29 640,184,331 294,000 30.1495 2,123,364,090 2021-10-31
1003 2021-11-26 639,890,331 -1,400,000 30.1357 2,123,364,090 2021-10-31
1004 2021-11-25 641,290,331 6,000 30.2016 2,123,364,090 2021-10-31
1005 2021-11-24 641,284,331 -28,000 30.2013 2,123,364,090 2021-10-31
1006 2021-11-23 641,312,331 72,000 30.2027 2,123,364,090 2021-10-31
1007 2021-11-22 641,240,331 -34,000 30.1993 2,123,364,090 2021-10-31
1008 2021-11-19 641,274,331 -60,000 30.2009 2,123,364,090 2021-10-31
1009 2021-11-18 641,334,331 394,000 30.2037 2,123,364,090 2021-10-31
1010 2021-11-17 640,940,331 -68,000 30.1851 2,123,364,090 2021-10-31
1011 2021-11-16 641,008,331 0 30.1883 2,123,364,090 2021-10-31
1012 2021-11-15 641,008,331 -88,000 30.1883 2,123,364,090 2021-10-31
1013 2021-11-12 641,096,331 0 30.1925 2,123,364,090 2021-10-31
1014 2021-11-11 641,096,331 26,000 30.1925 2,123,364,090 2021-10-31
1015 2021-11-10 641,070,331 0 30.1913 2,123,364,090 2021-10-31
1016 2021-11-09 641,070,331 0 30.1913 2,123,364,090 2021-10-31
1017 2021-11-08 641,070,331 0 30.1913 2,123,364,090 2021-10-31
1018 2021-11-05 641,070,331 2,000 30.1913 2,123,364,090 2021-10-31
1019 2021-11-04 641,068,331 0 30.1912 2,123,364,090 2021-10-31
1020 2021-11-03 641,068,331 0 30.1912 2,123,364,090 2021-10-31
1021 2021-11-02 641,068,331 0 30.1912 2,123,364,090 2021-10-31
1022 2021-11-01 641,068,331 0 30.1912 2,123,364,090 2021-10-31
1023 2021-10-29 641,068,331 -54,000 30.1912 2,123,364,090 2021-09-30
1024 2021-10-28 641,122,331 -112,000 30.1937 2,123,364,090 2021-09-30
1025 2021-10-27 641,234,331 0 30.1990 2,123,364,090 2021-09-30
1026 2021-10-26 641,234,331 -208,000 30.1990 2,123,364,090 2021-09-30
1027 2021-10-25 641,442,331 -10,000 30.2088 2,123,364,090 2021-09-30
1028 2021-10-22 641,452,331 34,000 30.2092 2,123,364,090 2021-09-30
1029 2021-10-21 641,418,331 -2,000 30.2076 2,123,364,090 2021-09-30
1030 2021-10-20 641,420,331 46,000 30.2077 2,123,364,090 2021-09-30
1031 2021-10-19 641,374,331 -38,000 30.2056 2,123,364,090 2021-09-30
1032 2021-10-18 641,412,331 -2,000 30.2074 2,123,364,090 2021-09-30
1033 2021-10-15 641,414,331 -6,000 30.2075 2,123,364,090 2021-09-30
1034 2021-10-12 641,420,331 0 30.2077 2,123,364,090 2021-09-30
1035 2021-10-11 641,420,331 92,000 30.2077 2,123,364,090 2021-09-30
1036 2021-10-08 641,328,331 740,000 30.2034 2,123,364,090 2021-09-30
1037 2021-10-07 640,588,331 104,000 30.1686 2,123,364,090 2021-09-30
1038 2021-10-06 640,484,331 -10,000 30.1637 2,123,364,090 2021-09-30
1039 2021-10-05 640,494,331 -4,000 30.1641 2,123,364,090 2021-09-30
1040 2021-10-04 640,498,331 8,000 30.1643 2,123,364,090 2021-09-30
1041 2021-09-30 640,490,331 -2,000 30.1639 2,123,364,090 2021-09-30
1042 2021-09-29 640,492,331 10,000 30.1640 2,123,364,090 2021-08-31
1043 2021-09-28 640,482,331 0 30.1636 2,123,364,090 2021-08-31
1044 2021-09-27 640,482,331 24,000 30.1636 2,123,364,090 2021-08-31
1045 2021-09-24 640,458,331 0 30.1624 2,123,364,090 2021-08-31
1046 2021-09-23 640,458,331 0 30.1624 2,123,364,090 2021-08-31
1047 2021-09-21 640,458,331 2,000 30.1624 2,123,364,090 2021-08-31
1048 2021-09-20 640,456,331 70,000 30.1623 2,123,364,090 2021-08-31
1049 2021-09-17 640,386,331 72,000 30.1590 2,123,364,090 2021-08-31
1050 2021-09-16 640,314,331 -14,000 30.1557 2,123,364,090 2021-08-31
1051 2021-09-15 640,328,331 0 30.1563 2,123,364,090 2021-08-31
1052 2021-09-14 640,328,331 0 30.1563 2,123,364,090 2021-08-31
1053 2021-09-13 640,328,331 0 30.1563 2,123,364,090 2021-08-31
1054 2021-09-10 640,328,331 -8,000 30.1563 2,123,364,090 2021-08-31
1055 2021-09-09 640,336,331 130,000 30.1567 2,123,364,090 2021-08-31
1056 2021-09-08 640,206,331 90,000 30.1506 2,123,364,090 2021-08-31
1057 2021-09-07 640,116,331 122,000 30.1463 2,123,364,090 2021-08-31
1058 2021-09-06 639,994,331 76,000 30.1406 2,123,364,090 2021-08-31
1059 2021-09-03 639,918,331 -2,000 30.1370 2,123,364,090 2021-08-31
1060 2021-09-02 639,920,331 54,000 30.1371 2,123,364,090 2021-08-31
1061 2021-09-01 639,866,331 -2,000 30.1346 2,123,364,090 2021-08-31
1062 2021-08-31 639,868,331 122,000 30.1346 2,123,364,090 2021-08-31
1063 2021-08-30 639,746,331 0 30.1289 2,123,364,090 2021-07-31
1064 2021-08-27 639,746,331 24,000 30.1289 2,123,364,090 2021-07-31
1065 2021-08-26 639,722,331 0 30.1278 2,123,364,090 2021-07-31
1066 2021-08-25 639,722,331 0 30.1278 2,123,364,090 2021-07-31
1067 2021-08-24 639,722,331 0 30.1278 2,123,364,090 2021-07-31
1068 2021-08-23 639,722,331 0 30.1278 2,123,364,090 2021-07-31
1069 2021-08-20 639,722,331 10,000 30.1278 2,123,364,090 2021-07-31
1070 2021-08-19 639,712,331 -1,070,000 30.1273 2,123,364,090 2021-07-31
1071 2021-08-18 640,782,331 -4,000 30.1777 2,123,364,090 2021-07-31
1072 2021-08-17 640,786,331 2,000 30.1779 2,123,364,090 2021-07-31
1073 2021-08-16 640,784,331 -18,000 30.1778 2,123,364,090 2021-07-31
1074 2021-08-13 640,802,331 -120,000 30.1786 2,123,364,090 2021-07-31
1075 2021-08-12 640,922,331 0 30.1843 2,123,364,090 2021-07-31
1076 2021-08-11 640,922,331 24,000 30.1843 2,123,364,090 2021-07-31
1077 2021-08-10 640,898,331 -60,000 30.1832 2,123,364,090 2021-07-31
1078 2021-08-09 640,958,331 0 30.1860 2,123,364,090 2021-07-31
1079 2021-08-06 640,958,331 0 30.1860 2,123,364,090 2021-07-31
1080 2021-08-05 640,958,331 0 30.1860 2,123,364,090 2021-07-31
1081 2021-08-04 640,958,331 48,000 30.1860 2,123,364,090 2021-07-31
1082 2021-08-03 640,910,331 10,000 30.1837 2,123,364,090 2021-07-31
1083 2021-08-02 640,900,331 2,000 30.1833 2,123,364,090 2021-07-31
1084 2021-07-30 640,898,331 0 30.1832 2,123,364,090 2021-06-30
1085 2021-07-29 640,898,331 592,000 30.1832 2,123,364,090 2021-06-30
1086 2021-07-28 640,306,331 0 30.1553 2,123,364,090 2021-06-30
1087 2021-07-27 640,306,331 0 30.1553 2,123,364,090 2021-06-30
1088 2021-07-26 640,306,331 0 30.1553 2,123,364,090 2021-06-30
1089 2021-07-23 640,306,331 0 30.1553 2,123,364,090 2021-06-30
1090 2021-07-22 640,306,331 2,000 30.1553 2,123,364,090 2021-06-30
1091 2021-07-21 640,304,331 -98,000 30.1552 2,123,364,090 2021-06-30
1092 2021-07-20 640,402,331 0 30.1598 2,123,364,090 2021-06-30
1093 2021-07-19 640,402,331 84,000 30.1598 2,123,364,090 2021-06-30
1094 2021-07-16 640,318,331 -76,000 30.1558 2,123,364,090 2021-06-30
1095 2021-07-15 640,394,331 -28,000 30.1594 2,123,364,090 2021-06-30
1096 2021-07-14 640,422,331 930,000 30.1607 2,123,364,090 2021-06-30
1097 2021-07-13 639,492,331 0 30.1169 2,123,364,090 2021-06-30
1098 2021-07-12 639,492,331 0 30.1169 2,123,364,090 2021-06-30
1099 2021-07-09 639,492,331 0 30.1169 2,123,364,090 2021-06-30
1100 2021-07-08 639,492,331 -2,000 30.1169 2,123,364,090 2021-06-30
1101 2021-07-07 639,494,331 -10,000 30.1170 2,123,364,090 2021-06-30
1102 2021-07-06 639,504,331 0 30.1175 2,123,364,090 2021-06-30
1103 2021-07-05 639,504,331 0 30.1175 2,123,364,090 2021-06-30
1104 2021-07-02 639,504,331 0 30.1175 2,123,364,090 2021-06-30
1105 2021-06-30 639,504,331 52,000 30.1175 2,123,364,090 2021-06-30
1106 2021-06-29 639,452,331 -510,000 30.1151 2,123,364,090 2021-05-31
1107 2021-06-28 639,962,331 0 30.1391 2,123,364,090 2021-05-31
1108 2021-06-25 639,962,331 0 30.1391 2,123,364,090 2021-05-31
1109 2021-06-24 639,962,331 2,000 30.1391 2,123,364,090 2021-05-31
1110 2021-06-23 639,960,331 0 30.1390 2,123,364,090 2021-05-31
1111 2021-06-22 639,960,331 2,000 30.1390 2,123,364,090 2021-05-31
1112 2021-06-21 639,958,331 -98,000 30.1389 2,123,364,090 2021-05-31
1113 2021-06-18 640,056,331 -122,000 30.1435 2,123,364,090 2021-05-31
1114 2021-06-17 640,178,331 0 30.1492 2,123,364,090 2021-05-31
1115 2021-06-16 640,178,331 0 30.1492 2,123,364,090 2021-05-31
1116 2021-06-15 640,178,331 0 30.1492 2,123,364,090 2021-05-31
1117 2021-06-11 640,178,331 -100,000 30.1492 2,123,364,090 2021-05-31
1118 2021-06-10 640,278,331 0 30.1540 2,123,364,090 2021-05-31
1119 2021-06-09 640,278,331 0 30.1540 2,123,364,090 2021-05-31
1120 2021-06-08 640,278,331 0 30.1540 2,123,364,090 2021-05-31
1121 2021-06-07 640,278,331 -68,000 30.1540 2,123,364,090 2021-05-31
1122 2021-06-04 640,346,331 2,000 30.1572 2,123,364,090 2021-05-31
1123 2021-06-03 640,344,331 30,000 30.1571 2,123,364,090 2021-05-31
1124 2021-06-02 640,314,331 2,000 30.1557 2,123,364,090 2021-05-31
1125 2021-06-01 640,312,331 2,000 30.1556 2,123,364,090 2021-05-31
1126 2021-05-31 640,310,331 0 30.1555 2,123,364,090 2021-05-31
1127 2021-05-28 640,310,331 0 30.1555 2,123,364,090 2021-04-30
1128 2021-05-27 640,310,331 0 30.1555 2,123,364,090 2021-04-30
1129 2021-05-26 640,310,331 0 30.1555 2,123,364,090 2021-04-30
1130 2021-05-25 640,310,331 -50,000 30.1555 2,123,364,090 2021-04-30
1131 2021-05-24 640,360,331 0 30.1578 2,123,364,090 2021-04-30
1132 2021-05-21 640,360,331 -48,000 30.1578 2,123,364,090 2021-04-30
1133 2021-05-20 640,408,331 -292,000 30.1601 2,123,364,090 2021-04-30
1134 2021-05-18 640,700,331 0 30.1738 2,123,364,090 2021-04-30
1135 2021-05-17 640,700,331 0 30.1738 2,123,364,090 2021-04-30
1136 2021-05-14 640,700,331 -96,000 30.1738 2,123,364,090 2021-04-30
1137 2021-05-13 640,796,331 0 30.1784 2,123,364,090 2021-04-30
1138 2021-05-12 640,796,331 2,000 30.1784 2,123,364,090 2021-04-30
1139 2021-05-11 640,794,331 -108,000 30.1783 2,123,364,090 2021-04-30
1140 2021-05-10 640,902,331 0 30.1833 2,123,364,090 2021-04-30
1141 2021-05-07 640,902,331 0 30.1833 2,123,364,090 2021-04-30
1142 2021-05-06 640,902,331 0 30.1833 2,123,364,090 2021-04-30
1143 2021-05-05 640,902,331 -4,000 30.1833 2,123,364,090 2021-04-30
1144 2021-05-04 640,906,331 2,000 30.1835 2,123,364,090 2021-04-30
1145 2021-05-03 640,904,331 16,000 30.1834 2,123,364,090 2021-04-30
1146 2021-04-30 640,888,331 -10,000 30.1827 2,123,364,090 2021-04-30
1147 2021-04-29 640,898,331 -8,000 30.1832 2,123,364,090 2021-03-31
1148 2021-04-28 640,906,331 0 30.1835 2,123,364,090 2021-03-31
1149 2021-04-27 640,906,331 0 30.1835 2,123,364,090 2021-03-31
1150 2021-04-26 640,906,331 0 30.1835 2,123,364,090 2021-03-31
1151 2021-04-23 640,906,331 0 30.1835 2,123,364,090 2021-03-31
1152 2021-04-22 640,906,331 0 30.1835 2,123,364,090 2021-03-31
1153 2021-04-21 640,906,331 -10,000 30.1835 2,123,364,090 2021-03-31
1154 2021-04-20 640,916,331 -4,000 30.1840 2,123,364,090 2021-03-31
1155 2021-04-19 640,920,331 -2,000 30.1842 2,123,364,090 2021-03-31
1156 2021-04-16 640,922,331 0 30.1843 2,123,364,090 2021-03-31
1157 2021-04-15 640,922,331 -108,000 30.1843 2,123,364,090 2021-03-31
1158 2021-04-14 641,030,331 2,000 30.1894 2,123,364,090 2021-03-31
1159 2021-04-13 641,028,331 8,000 30.1893 2,123,364,090 2021-03-31
1160 2021-04-12 641,020,331 -86,000 30.1889 2,123,364,090 2021-03-31
1161 2021-04-09 641,106,331 50,000 30.1930 2,123,364,090 2021-03-31
1162 2021-04-08 641,056,331 -58,000 30.1906 2,123,364,090 2021-03-31
1163 2021-04-07 641,114,331 -54,000 30.1933 2,123,364,090 2021-03-31
1164 2021-04-01 641,168,331 6,000 30.1959 2,123,364,090 2021-03-31
1165 2021-03-31 641,162,331 32,000 30.1956 2,123,364,090 2021-03-31
1166 2021-03-30 641,130,331 -12,000 30.1941 2,123,364,090 2021-02-28
1167 2021-03-29 641,142,331 0 30.1946 2,123,364,090 2021-02-28
1168 2021-03-26 641,142,331 -296,000 30.1946 2,123,364,090 2021-02-28
1169 2021-03-25 641,438,331 -100,000 30.2086 2,123,364,090 2021-02-28
1170 2021-03-24 641,538,331 2,000 30.2133 2,123,364,090 2021-02-28
1171 2021-03-23 641,536,331 144,000 30.2132 2,123,364,090 2021-02-28
1172 2021-03-22 641,392,331 -46,000 30.2064 2,123,364,090 2021-02-28
1173 2021-03-19 641,438,331 -198,000 30.2086 2,123,364,090 2021-02-28
1174 2021-03-18 641,636,331 40,000 30.2179 2,123,364,090 2021-02-28
1175 2021-03-17 641,596,331 98,000 30.2160 2,123,364,090 2021-02-28
1176 2021-03-16 641,498,331 -180,000 30.2114 2,123,364,090 2021-02-28
1177 2021-03-15 641,678,331 124,000 30.2199 2,123,364,090 2021-02-28
1178 2021-03-12 641,554,331 6,000 30.2141 2,123,364,090 2021-02-28
1179 2021-03-11 641,548,331 -206,000 30.2138 2,123,364,090 2021-02-28
1180 2021-03-10 641,754,331 18,000 30.2235 2,123,364,090 2021-02-28
1181 2021-03-09 641,736,331 0 30.2226 2,123,364,090 2021-02-28
1182 2021-03-08 641,736,331 0 30.2226 2,123,364,090 2021-02-28
1183 2021-03-05 641,736,331 4,000 30.2226 2,123,364,090 2021-02-28
1184 2021-03-04 641,732,331 0 30.2224 2,123,364,090 2021-02-28
1185 2021-03-03 641,732,331 0 30.2224 2,123,364,090 2021-02-28
1186 2021-03-02 641,732,331 34,000 30.2224 2,123,364,090 2021-02-28
1187 2021-03-01 641,698,331 -18,000 30.2208 2,123,364,090 2021-02-28
1188 2021-02-26 641,716,331 20,000 30.2217 2,123,364,090 2021-01-31
1189 2021-02-25 641,696,331 42,000 30.2207 2,123,364,090 2021-01-31
1190 2021-02-24 641,654,331 20,000 30.2188 2,123,364,090 2021-01-31
1191 2021-02-23 641,634,331 82,000 30.2178 2,123,364,090 2021-01-31
1192 2021-02-22 641,552,331 0 30.2140 2,123,364,090 2021-01-31
1193 2021-02-19 641,552,331 96,000 30.2140 2,123,364,090 2021-01-31
1194 2021-02-18 641,456,331 20,000 30.2094 2,123,364,090 2021-01-31
1195 2021-02-17 641,436,331 -238,000 30.2085 2,123,364,090 2021-01-31
1196 2021-02-16 641,674,331 4,000 30.2197 2,123,364,090 2021-01-31
1197 2021-02-11 641,670,331 0 30.2195 2,123,364,090 2021-01-31
1198 2021-02-10 641,670,331 -12,000 30.2195 2,123,364,090 2021-01-31
1199 2021-02-09 641,682,331 0 30.2201 2,123,364,090 2021-01-31
1200 2021-02-08 641,682,331 0 30.2201 2,123,364,090 2021-01-31
1201 2021-02-05 641,682,331 0 30.2201 2,123,364,090 2021-01-31
1202 2021-02-04 641,682,331 0 30.2201 2,123,364,090 2021-01-31
1203 2021-02-03 641,682,331 4,000 30.2201 2,123,364,090 2021-01-31
1204 2021-02-02 641,678,331 8,000 30.2199 2,123,364,090 2021-01-31
1205 2021-02-01 641,670,331 0 30.2195 2,123,364,090 2021-01-31
1206 2021-01-29 641,670,331 52,000 30.2195 2,123,364,090 2020-12-31
1207 2021-01-28 641,618,331 0 30.2171 2,123,364,090 2020-12-31
1208 2021-01-27 641,618,331 22,000 30.2171 2,123,364,090 2020-12-31
1209 2021-01-26 641,596,331 0 30.2160 2,123,364,090 2020-12-31
1210 2021-01-25 641,596,331 -266,000 30.2160 2,123,364,090 2020-12-31
1211 2021-01-22 641,862,331 32,000 30.2286 2,123,364,090 2020-12-31
1212 2021-01-21 641,830,331 0 30.2271 2,123,364,090 2020-12-31
1213 2021-01-20 641,830,331 0 30.2271 2,123,364,090 2020-12-31
1214 2021-01-19 641,830,331 0 30.2271 2,123,364,090 2020-12-31
1215 2021-01-18 641,830,331 0 30.2271 2,123,364,090 2020-12-31
1216 2021-01-15 641,830,331 0 30.2271 2,123,364,090 2020-12-31
1217 2021-01-14 641,830,331 0 30.2271 2,123,364,090 2020-12-31
1218 2021-01-13 641,830,331 -3,906,000 30.2271 2,123,364,090 2020-12-31
1219 2021-01-12 645,736,331 0 30.4110 2,123,364,090 2020-12-31
1220 2021-01-11 645,736,331 -2,000 30.4110 2,123,364,090 2020-12-31
1221 2021-01-08 645,738,331 0 30.4111 2,123,364,090 2020-12-31
1222 2021-01-07 645,738,331 0 30.4111 2,123,364,090 2020-12-31
1223 2021-01-06 645,738,331 0 30.4111 2,123,364,090 2020-12-31
1224 2021-01-05 645,738,331 10,000 30.4111 2,123,364,090 2020-12-31
1225 2021-01-04 645,728,331 48,000 30.4106 2,123,364,090 2020-12-31
1226 2020-12-31 645,680,331 0 30.4084 2,123,364,090 2020-12-31
1227 2020-12-30 645,680,331 0 30.4084 2,123,364,090 2020-11-30
1228 2020-12-29 645,680,331 16,000 30.4084 2,123,364,090 2020-11-30
1229 2020-12-28 645,664,331 -18,000 30.4076 2,123,364,090 2020-11-30
1230 2020-12-24 645,682,331 0 30.4085 2,123,364,090 2020-11-30
1231 2020-12-23 645,682,331 0 30.4085 2,123,364,090 2020-11-30
1232 2020-12-22 645,682,331 100,000 30.4085 2,123,364,090 2020-11-30
1233 2020-12-21 645,582,331 -10,000 30.4038 2,123,364,090 2020-11-30
1234 2020-12-18 645,592,331 0 30.4042 2,123,364,090 2020-11-30
1235 2020-12-17 645,592,331 0 30.4042 2,123,364,090 2020-11-30
1236 2020-12-16 645,592,331 0 30.4042 2,123,364,090 2020-11-30
1237 2020-12-15 645,592,331 0 30.4042 2,123,364,090 2020-11-30
1238 2020-12-14 645,592,331 -4,000 30.4042 2,123,364,090 2020-11-30
1239 2020-12-11 645,596,331 0 30.4044 2,123,364,090 2020-11-30
1240 2020-12-10 645,596,331 0 30.4044 2,123,364,090 2020-11-30
1241 2020-12-09 645,596,331 2,000 30.4044 2,123,364,090 2020-11-30
1242 2020-12-08 645,594,331 0 30.4043 2,123,364,090 2020-11-30
1243 2020-12-07 645,594,331 0 30.4043 2,123,364,090 2020-11-30
1244 2020-12-04 645,594,331 0 30.4043 2,123,364,090 2020-11-30
1245 2020-12-03 645,594,331 6,000 30.4043 2,123,364,090 2020-11-30
1246 2020-12-02 645,588,331 0 30.4040 2,123,364,090 2020-11-30
1247 2020-12-01 645,588,331 2,000 30.4040 2,123,364,090 2020-11-30
1248 2020-11-30 645,586,331 -4,000 30.4039 2,123,364,090 2020-11-30
1249 2020-11-27 645,590,331 -334,000 30.4041 2,123,364,090 2020-10-31
1250 2020-11-26 645,924,331 0 30.4199 2,123,364,090 2020-10-31
1251 2020-11-25 645,924,331 0 30.4199 2,123,364,090 2020-10-31
1252 2020-11-24 645,924,331 0 30.4199 2,123,364,090 2020-10-31
1253 2020-11-23 645,924,331 0 30.4199 2,123,364,090 2020-10-31
1254 2020-11-20 645,924,331 0 30.4199 2,123,364,090 2020-10-31
1255 2020-11-19 645,924,331 2,000 30.4199 2,123,364,090 2020-10-31
1256 2020-11-18 645,922,331 10,000 30.4198 2,123,364,090 2020-10-31
1257 2020-11-17 645,912,331 -6,000 30.4193 2,123,364,090 2020-10-31
1258 2020-11-16 645,918,331 36,000 30.4196 2,123,364,090 2020-10-31
1259 2020-11-13 645,882,331 18,000 30.4179 2,123,364,090 2020-10-31
1260 2020-11-12 645,864,331 0 30.4170 2,123,364,090 2020-10-31
1261 2020-11-11 645,864,331 0 30.4170 2,123,364,090 2020-10-31
1262 2020-11-10 645,864,331 0 30.4170 2,123,364,090 2020-10-31
1263 2020-11-09 645,864,331 0 30.4170 2,123,364,090 2020-10-31
1264 2020-11-06 645,864,331 -2,000 30.4170 2,123,364,090 2020-10-31
1265 2020-11-05 645,866,331 0 30.4171 2,123,364,090 2020-10-31
1266 2020-11-04 645,866,331 0 30.4171 2,123,364,090 2020-10-31
1267 2020-11-03 645,866,331 0 30.4171 2,123,364,090 2020-10-31
1268 2020-11-02 645,866,331 0 30.4171 2,123,364,090 2020-10-31
1269 2020-10-30 645,866,331 0 30.4171 2,123,364,090 2020-09-30
1270 2020-10-29 645,866,331 0 30.4171 2,123,364,090 2020-09-30
1271 2020-10-28 645,866,331 0 30.4171 2,123,364,090 2020-09-30
1272 2020-10-27 645,866,331 0 30.4171 2,123,364,090 2020-09-30
1273 2020-10-23 645,866,331 0 30.4171 2,123,364,090 2020-09-30
1274 2020-10-22 645,866,331 0 30.4171 2,123,364,090 2020-09-30
1275 2020-10-21 645,866,331 0 30.4171 2,123,364,090 2020-09-30
1276 2020-10-20 645,866,331 2,000 30.4171 2,123,364,090 2020-09-30
1277 2020-10-19 645,864,331 86,000 30.4170 2,123,364,090 2020-09-30
1278 2020-10-16 645,778,331 4,000 30.4130 2,123,364,090 2020-09-30
1279 2020-10-15 645,774,331 -184,000 30.4128 2,123,364,090 2020-09-30
1280 2020-10-14 645,958,331 0 30.4215 2,123,364,090 2020-09-30
1281 2020-10-12 645,958,331 0 30.4215 2,123,364,090 2020-09-30
1282 2020-10-09 645,958,331 0 30.4215 2,123,364,090 2020-09-30
1283 2020-10-08 645,958,331 0 30.4215 2,123,364,090 2020-09-30
1284 2020-10-07 645,958,331 20,000 30.4215 2,123,364,090 2020-09-30
1285 2020-10-06 645,938,331 8,000 30.4205 2,123,364,090 2020-09-30
1286 2020-10-05 645,930,331 0 30.4201 2,123,364,090 2020-09-30
1287 2020-09-30 645,930,331 0 30.4201 2,123,364,090 2020-09-30
1288 2020-09-29 645,930,331 54,000 30.4201 2,123,364,090 2020-08-31
1289 2020-09-28 645,876,331 0 30.4176 2,123,364,090 2020-08-31
1290 2020-09-25 645,876,331 0 30.4176 2,123,364,090 2020-08-31
1291 2020-09-24 645,876,331 0 30.4176 2,123,364,090 2020-08-31
1292 2020-09-23 645,876,331 0 30.4176 2,123,364,090 2020-08-31
1293 2020-09-22 645,876,331 0 30.4176 2,123,364,090 2020-08-31
1294 2020-09-21 645,876,331 2,000 30.4176 2,123,364,090 2020-08-31
1295 2020-09-18 645,874,331 0 30.4175 2,123,364,090 2020-08-31
1296 2020-09-17 645,874,331 0 30.4175 2,123,364,090 2020-08-31
1297 2020-09-16 645,874,331 2,000 30.4175 2,123,364,090 2020-08-31
1298 2020-09-15 645,872,331 0 30.4174 2,123,364,090 2020-08-31
1299 2020-09-14 645,872,331 0 30.4174 2,123,364,090 2020-08-31
1300 2020-09-11 645,872,331 0 30.4174 2,123,364,090 2020-08-31
1301 2020-09-10 645,872,331 0 30.4174 2,123,364,090 2020-08-31
1302 2020-09-09 645,872,331 0 30.4174 2,123,364,090 2020-08-31
1303 2020-09-08 645,872,331 0 30.4174 2,123,364,090 2020-08-31
1304 2020-09-07 645,872,331 32,000 30.4174 2,123,364,090 2020-08-31
1305 2020-09-04 645,840,331 0 30.4159 2,123,364,090 2020-08-31
1306 2020-09-03 645,840,331 0 30.4159 2,123,364,090 2020-08-31
1307 2020-09-02 645,840,331 -100,000 30.4159 2,123,364,090 2020-08-31
1308 2020-09-01 645,940,331 2,000 30.4206 2,123,364,090 2020-08-31
1309 2020-08-31 645,938,331 0 30.4205 2,123,364,090 2020-08-31
1310 2020-08-28 645,938,331 -2,000 30.4205 2,123,364,090 2020-07-31
1311 2020-08-27 645,940,331 -44,000 30.4206 2,123,364,090 2020-07-31
1312 2020-08-26 645,984,331 0 30.4227 2,123,364,090 2020-07-31
1313 2020-08-25 645,984,331 128,000 30.4227 2,123,364,090 2020-07-31
1314 2020-08-24 645,856,331 8,000 30.4167 2,123,364,090 2020-07-31
1315 2020-08-21 645,848,331 0 30.4163 2,123,364,090 2020-07-31
1316 2020-08-20 645,848,331 -20,000 30.4163 2,123,364,090 2020-07-31
1317 2020-08-19 645,868,331 0 30.4172 2,123,364,090 2020-07-31
1318 2020-08-18 645,868,331 0 30.4172 2,123,364,090 2020-07-31
1319 2020-08-17 645,868,331 -4,000 30.4172 2,123,364,090 2020-07-31
1320 2020-08-14 645,872,331 0 30.4174 2,123,364,090 2020-07-31
1321 2020-08-13 645,872,331 -80,000 30.4174 2,123,364,090 2020-07-31
1322 2020-08-12 645,952,331 10,000 30.4212 2,123,364,090 2020-07-31
1323 2020-08-11 645,942,331 -54,000 30.4207 2,123,364,090 2020-07-31
1324 2020-08-10 645,996,331 2,000 30.4232 2,123,364,090 2020-07-31
1325 2020-08-07 645,994,331 -95,512 30.4232 2,123,364,090 2020-07-31
1326 2020-08-06 646,089,843 10,000 30.4277 2,123,364,090 2020-07-31
1327 2020-08-05 646,079,843 10,000 30.4272 2,123,364,090 2020-07-31
1328 2020-08-04 646,069,843 -68,000 30.4267 2,123,364,090 2020-07-31
1329 2020-08-03 646,137,843 -2,000 30.4299 2,123,364,090 2020-07-31
1330 2020-07-31 646,139,843 10,000 30.4300 2,123,364,090 2020-07-31
1331 2020-07-30 646,129,843 0 30.4295 2,123,364,090 2020-06-30
1332 2020-07-29 646,129,843 20,000 30.4295 2,123,364,090 2020-06-30
1333 2020-07-28 646,109,843 2,000 30.4286 2,123,364,090 2020-06-30
1334 2020-07-27 646,107,843 0 30.4285 2,123,364,090 2020-06-30
1335 2020-07-24 646,107,843 -66,000 30.4285 2,123,364,090 2020-06-30
1336 2020-07-23 646,173,843 -74,000 30.4316 2,123,364,090 2020-06-30
1337 2020-07-22 646,247,843 -176,000 30.4351 2,123,364,090 2020-06-30
1338 2020-07-21 646,423,843 -40,000 30.4434 2,123,364,090 2020-06-30
1339 2020-07-20 646,463,843 -20,000 30.4453 2,123,364,090 2020-06-30
1340 2020-07-17 646,483,843 0 30.4462 2,123,364,090 2020-06-30
1341 2020-07-16 646,483,843 0 30.4462 2,123,364,090 2020-06-30
1342 2020-07-15 646,483,843 0 30.4462 2,123,364,090 2020-06-30
1343 2020-07-14 646,483,843 -64,000 30.4462 2,123,364,090 2020-06-30
1344 2020-07-13 646,547,843 -58,000 30.4492 2,123,364,090 2020-06-30
1345 2020-07-10 646,605,843 -2,000 30.4520 2,123,364,090 2020-06-30
1346 2020-07-09 646,607,843 -2,000 30.4520 2,123,364,090 2020-06-30
1347 2020-07-08 646,609,843 130,000 30.4521 2,123,364,090 2020-06-30
1348 2020-07-07 646,479,843 -234,000 30.4460 2,123,364,090 2020-06-30
1349 2020-07-06 646,713,843 -142,000 30.4570 2,123,364,090 2020-06-30
1350 2020-07-03 646,855,843 -144,000 30.4637 2,123,364,090 2020-06-30
1351 2020-07-02 646,999,843 -6,000 30.4705 2,123,364,090 2020-06-30
1352 2020-06-30 647,005,843 0 30.4708 2,123,364,090 2020-06-30
1353 2020-06-29 647,005,843 -126,000 30.4708 2,123,364,090 2020-05-31
1354 2020-06-26 647,131,843 -56,000 30.4767 2,123,364,090 2020-05-31
1355 2020-06-24 647,187,843 2,000 30.4794 2,123,364,090 2020-05-31
1356 2020-06-23 647,185,843 -36,000 30.4793 2,123,364,090 2020-05-31
1357 2020-06-22 647,221,843 -42,000 30.4810 2,123,364,090 2020-05-31
1358 2020-06-19 647,263,843 -32,000 30.4829 2,123,364,090 2020-05-31
1359 2020-06-18 647,295,843 -202,000 30.4844 2,123,364,090 2020-05-31
1360 2020-06-17 647,497,843 -104,000 30.4940 2,123,364,090 2020-05-31
1361 2020-06-16 647,601,843 20,000 30.4989 2,123,364,090 2020-05-31
1362 2020-06-15 647,581,843 2,000 30.4979 2,123,364,090 2020-05-31
1363 2020-06-12 647,579,843 82,000 30.4978 2,123,364,090 2020-05-31
1364 2020-06-11 647,497,843 -4,488 30.4940 2,123,364,090 2020-05-31
1365 2020-06-10 647,502,331 -78,000 30.4942 2,123,364,090 2020-05-31
1366 2020-06-09 647,580,331 -1,762,000 30.4978 2,123,364,090 2020-05-31
1367 2020-06-08 649,342,331 -2,000 30.5808 2,123,364,090 2020-05-31
1368 2020-06-05 649,344,331 -70,000 30.5809 2,123,364,090 2020-05-31
1369 2020-06-04 649,414,331 6,000 30.5842 2,123,364,090 2020-05-31
1370 2020-06-03 649,408,331 1,746,000 30.5839 2,123,364,090 2020-05-31
1371 2020-06-02 647,662,331 -386,000 30.5017 2,123,364,090 2020-05-31
1372 2020-06-01 648,048,331 162,000 30.5199 2,123,364,090 2020-05-31
1373 2020-05-29 647,886,331 0 30.5123 2,123,364,090 2020-04-30
1374 2020-05-28 647,886,331 0 30.5123 2,123,364,090 2020-04-30
1375 2020-05-27 647,886,331 -4,000 30.5123 2,123,364,090 2020-04-30
1376 2020-05-26 647,890,331 -216,000 30.5124 2,123,364,090 2020-04-30
1377 2020-05-25 648,106,331 52,000 30.5226 2,123,364,090 2020-04-30
1378 2020-05-22 648,054,331 -1,332,000 30.5202 2,123,364,090 2020-04-30
1379 2020-05-21 649,386,331 -182,000 30.5829 2,123,364,090 2020-04-30
1380 2020-05-20 649,568,331 60,000 30.5915 2,123,364,090 2020-04-30
1381 2020-05-19 649,508,331 -16,000 30.5886 2,123,364,090 2020-04-30
1382 2020-05-18 649,524,331 -54,000 30.5894 2,123,364,090 2020-04-30
1383 2020-05-15 649,578,331 60,000 30.5919 2,123,364,090 2020-04-30
1384 2020-05-14 649,518,331 -148,000 30.5891 2,123,364,090 2020-04-30
1385 2020-05-13 649,666,331 -514,000 30.5961 2,123,364,090 2020-04-30
1386 2020-05-12 650,180,331 54,000 30.6203 2,123,364,090 2020-04-30
1387 2020-05-11 650,126,331 -494,000 30.6178 2,123,364,090 2020-04-30
1388 2020-05-08 650,620,331 -116,000 30.6410 2,123,364,090 2020-04-30
1389 2020-05-07 650,736,331 0 30.6465 2,123,364,090 2020-04-30
1390 2020-05-06 650,736,331 -12,000 30.6465 2,123,364,090 2020-04-30
1391 2020-05-05 650,748,331 -96,000 30.6470 2,123,364,090 2020-04-30
1392 2020-05-04 650,844,331 -30,000 30.6516 2,123,364,090 2020-04-30
1393 2020-04-29 650,874,331 0 30.6530 2,123,364,090 2020-04-07
1394 2020-04-28 650,874,331 2,428,000 30.6530 2,123,364,090 2020-04-07
1395 2020-04-27 648,446,331 0 30.5386 2,123,364,090 2020-04-07
1396 2020-04-24 648,446,331 -62,000 30.5386 2,123,364,090 2020-04-07
1397 2020-04-23 648,508,331 -16,000 30.5416 2,123,364,090 2020-04-07
1398 2020-04-22 648,524,331 -80,000 30.5423 2,123,364,090 2020-04-07
1399 2020-04-21 648,604,331 -30,000 30.5461 2,123,364,090 2020-04-07
1400 2020-04-20 648,634,331 -650,000 30.5475 2,123,364,090 2020-04-07
1401 2020-04-17 649,284,331 856,000 30.5781 2,123,364,090 2020-04-07
1402 2020-04-16 648,428,331 48,000 30.5378 2,123,364,090 2020-04-07
1403 2020-04-15 648,380,331 1,178,000 30.5355 2,123,364,090 2020-04-07
1404 2020-04-14 647,202,331 -302,000 30.4800 2,123,364,090 2020-04-07
1405 2020-04-09 647,504,331 142,000 30.4943 2,123,364,090 2020-04-07
1406 2020-04-08 647,362,331 604,000 30.4876 2,123,364,090 2020-04-07
1407 2020-04-07 646,758,331 -330,000 30.4591 2,123,364,090 2020-04-07
1408 2020-04-06 647,088,331 456,000 30.4596 2,124,412,090 2020-03-31
1409 2020-04-03 646,632,331 -22,000 30.4382 2,124,412,090 2020-03-31
1410 2020-04-02 646,654,331 40,000 30.4392 2,124,412,090 2020-03-31
1411 2020-04-01 646,614,331 -128,000 30.4373 2,124,412,090 2020-03-31
1412 2020-03-31 646,742,331 -126,000 30.4434 2,124,412,090 2020-03-31
1413 2020-03-30 646,868,331 104,000 30.4493 2,124,412,090 2020-02-29
1414 2020-03-27 646,764,331 24,000 30.4444 2,124,412,090 2020-02-29
1415 2020-03-26 646,740,331 1,642,000 30.4433 2,124,412,090 2020-02-29
1416 2020-03-25 645,098,331 -278,000 30.3660 2,124,412,090 2020-02-29
1417 2020-03-24 645,376,331 390,000 30.3791 2,124,412,090 2020-02-29
1418 2020-03-23 644,986,331 -178,000 30.3607 2,124,412,090 2020-02-29
1419 2020-03-20 645,164,331 -10,000 30.3691 2,124,412,090 2020-02-29
1420 2020-03-19 645,174,331 -228,000 30.3695 2,124,412,090 2020-02-29
1421 2020-03-18 645,402,331 2,000 30.3803 2,124,412,090 2020-02-29
1422 2020-03-17 645,400,331 272,000 30.3802 2,124,412,090 2020-02-29
1423 2020-03-16 645,128,331 -138,000 30.3674 2,124,412,090 2020-02-29
1424 2020-03-13 645,266,331 -22,000 30.3739 2,124,412,090 2020-02-29
1425 2020-03-12 645,288,331 -112,000 30.3749 2,124,412,090 2020-02-29
1426 2020-03-11 645,400,331 -296,000 30.3802 2,124,412,090 2020-02-29
1427 2020-03-10 645,696,331 580,000 30.3941 2,124,412,090 2020-02-29
1428 2020-03-09 645,116,331 -758,000 30.3668 2,124,412,090 2020-02-29
1429 2020-03-06 645,874,331 294,000 30.4025 2,124,412,090 2020-02-29
1430 2020-03-05 645,580,331 -212,000 30.3887 2,124,412,090 2020-02-29
1431 2020-03-04 645,792,331 118,000 30.3986 2,124,412,090 2020-02-29
1432 2020-03-03 645,674,331 -136,000 30.3931 2,124,412,090 2020-02-29
1433 2020-03-02 645,810,331 10,000 30.3995 2,124,412,090 2020-02-29
1434 2020-02-28 645,800,331 -52,000 30.3990 2,124,412,090 2020-01-31
1435 2020-02-27 645,852,331 -216,000 30.4015 2,124,412,090 2020-01-31
1436 2020-02-26 646,068,331 62,000 30.4116 2,124,412,090 2020-01-31
1437 2020-02-25 646,006,331 -84,000 30.4087 2,124,412,090 2020-01-31
1438 2020-02-24 646,090,331 520,000 30.4127 2,124,412,090 2020-01-31
1439 2020-02-21 645,570,331 896,000 30.3882 2,124,412,090 2020-01-31
1440 2020-02-20 644,674,331 1,010,000 30.3460 2,124,412,090 2020-01-31
1441 2020-02-19 643,664,331 -322,000 30.2985 2,124,412,090 2020-01-31
1442 2020-02-18 643,986,331 2,000 30.3136 2,124,412,090 2020-01-31
1443 2020-02-17 643,984,331 -206,000 30.3135 2,124,412,090 2020-01-31
1444 2020-02-14 644,190,331 -202,000 30.3232 2,124,412,090 2020-01-31
1445 2020-02-13 644,392,331 -88,000 30.3327 2,124,412,090 2020-01-31
1446 2020-02-12 644,480,331 112,000 30.3369 2,124,412,090 2020-01-31
1447 2020-02-11 644,368,331 64,000 30.3316 2,124,412,090 2020-01-31
1448 2020-02-10 644,304,331 -290,000 30.3286 2,124,412,090 2020-01-31
1449 2020-02-07 644,594,331 4,000 30.3422 2,124,412,090 2020-01-31
1450 2020-02-06 644,590,331 44,000 30.3421 2,124,412,090 2020-01-31
1451 2020-02-05 644,546,331 10,000 30.3400 2,124,412,090 2020-01-31
1452 2020-02-04 644,536,331 -54,000 30.3395 2,124,412,090 2020-01-31
1453 2020-02-03 644,590,331 -180,000 30.3421 2,124,412,090 2020-01-31
1454 2020-01-31 644,770,331 -52,000 30.3505 2,124,412,090 2020-01-31
1455 2020-01-30 644,822,331 12,000 30.3530 2,124,412,090 2019-12-31
1456 2020-01-29 644,810,331 -268,000 30.3524 2,124,412,090 2019-12-31
1457 2020-01-24 645,078,331 0 30.3650 2,124,412,090 2019-12-31
1458 2020-01-23 645,078,331 -50,000 30.3650 2,124,412,090 2019-12-31
1459 2020-01-22 645,128,331 -14,000 30.3674 2,124,412,090 2019-12-31
1460 2020-01-21 645,142,331 -150,000 30.3680 2,124,412,090 2019-12-31
1461 2020-01-20 645,292,331 294,000 30.3751 2,124,412,090 2019-12-31
1462 2020-01-17 644,998,331 114,000 30.3613 2,124,412,090 2019-12-31
1463 2020-01-16 644,884,331 -150,000 30.3559 2,124,412,090 2019-12-31
1464 2020-01-15 645,034,331 -240,000 30.3630 2,124,412,090 2019-12-31
1465 2020-01-14 645,274,331 -240,000 30.3743 2,124,412,090 2019-12-31
1466 2020-01-13 645,514,331 -38,000 30.3856 2,124,412,090 2019-12-31
1467 2020-01-10 645,552,331 54,000 30.3873 2,124,412,090 2019-12-31
1468 2020-01-09 645,498,331 124,000 30.3848 2,124,412,090 2019-12-31
1469 2020-01-08 645,374,331 166,000 30.3790 2,124,412,090 2019-12-31
1470 2020-01-07 645,208,331 -44,000 30.3711 2,124,412,090 2019-12-31
1471 2020-01-06 645,252,331 112,000 30.3732 2,124,412,090 2019-12-31
1472 2020-01-03 645,140,331 234,000 30.3679 2,124,412,090 2019-12-31
1473 2020-01-02 644,906,331 148,000 30.3569 2,124,412,090 2019-12-31
1474 2019-12-31 644,758,331 0 30.3500 2,124,412,090 2019-12-31
1475 2019-12-30 644,758,331 -26,000 30.3500 2,124,412,090 2019-11-30
1476 2019-12-27 644,784,331 222,000 30.3512 2,124,412,090 2019-11-30
1477 2019-12-24 644,562,331 0 30.3407 2,124,412,090 2019-11-30
1478 2019-12-23 644,562,331 720,000 30.3407 2,124,412,090 2019-11-30
1479 2019-12-20 643,842,331 358,000 30.3068 2,124,412,090 2019-11-30
1480 2019-12-19 643,484,331 254,000 30.2900 2,124,412,090 2019-11-30
1481 2019-12-18 643,230,331 140,000 30.2780 2,124,412,090 2019-11-30
1482 2019-12-17 643,090,331 432,000 30.2714 2,124,412,090 2019-11-30
1483 2019-12-16 642,658,331 26,000 30.2511 2,124,412,090 2019-11-30
1484 2019-12-13 642,632,331 6,000 30.2499 2,124,412,090 2019-11-30
1485 2019-12-12 642,626,331 4,000 30.2496 2,124,412,090 2019-11-30
1486 2019-12-11 642,622,331 118,000 30.2494 2,124,412,090 2019-11-30
1487 2019-12-10 642,504,331 80,000 30.2439 2,124,412,090 2019-11-30
1488 2019-12-09 642,424,331 0 30.2401 2,124,412,090 2019-11-30
1489 2019-12-06 642,424,331 0 30.2401 2,124,412,090 2019-11-30
1490 2019-12-05 642,424,331 0 30.2401 2,124,412,090 2019-11-30
1491 2019-12-04 642,424,331 0 30.2401 2,124,412,090 2019-11-30
1492 2019-12-03 642,424,331 0 30.2401 2,124,412,090 2019-11-30
1493 2019-12-02 642,424,331 0 30.2401 2,124,412,090 2019-11-30
1494 2019-11-29 642,424,331 0 30.2401 2,124,412,090 2019-10-31
1495 2019-11-28 642,424,331 0 30.2401 2,124,412,090 2019-10-31
1496 2019-11-27 642,424,331 0 30.2401 2,124,412,090 2019-10-31
1497 2019-11-26 642,424,331 0 30.2401 2,124,412,090 2019-10-31
1498 2019-11-25 642,424,331 0 30.2401 2,124,412,090 2019-10-31
1499 2019-11-22 642,424,331 0 30.2401 2,124,412,090 2019-10-31
1500 2019-11-21 642,424,331 -4,000 30.2401 2,124,412,090 2019-10-31
1501 2019-11-20 642,428,331 -11,006,000 30.2403 2,124,412,090 2019-10-31
1502 2019-11-19 653,434,331 0 30.7584 2,124,412,090 2019-10-31
1503 2019-11-18 653,434,331 -4,000 30.7584 2,124,412,090 2019-10-31
1504 2019-11-15 653,438,331 0 30.7585 2,124,412,090 2019-10-31
1505 2019-11-14 653,438,331 0 30.7585 2,124,412,090 2019-10-31
1506 2019-11-13 653,438,331 -6,000 30.7585 2,124,412,090 2019-10-31
1507 2019-11-12 653,444,331 0 30.7588 2,124,412,090 2019-10-31
1508 2019-11-11 653,444,331 0 30.7588 2,124,412,090 2019-10-31
1509 2019-11-08 653,444,331 0 30.7588 2,124,412,090 2019-10-31
1510 2019-11-07 653,444,331 -4,000 30.7588 2,124,412,090 2019-10-31
1511 2019-11-06 653,448,331 -10,000 30.7590 2,124,412,090 2019-10-31
1512 2019-11-05 653,458,331 -8,000 30.7595 2,124,412,090 2019-10-31
1513 2019-11-04 653,466,331 -8,000 30.7599 2,124,412,090 2019-10-31
1514 2019-11-01 653,474,331 -4,000 30.7602 2,124,412,090 2019-10-31
1515 2019-10-31 653,478,331 0 30.7604 2,124,412,090 2019-10-31
1516 2019-10-30 653,478,331 -4,000 30.7604 2,124,412,090 2019-09-30
1517 2019-10-29 653,482,331 0 30.7606 2,124,412,090 2019-09-30
1518 2019-10-28 653,482,331 0 30.7606 2,124,412,090 2019-09-30
1519 2019-10-25 653,482,331 -2,000 30.7606 2,124,412,090 2019-09-30
1520 2019-10-24 653,484,331 6,000 30.7607 2,124,412,090 2019-09-30
1521 2019-10-23 653,478,331 -8,000 30.7604 2,124,412,090 2019-09-30
1522 2019-10-22 653,486,331 0 30.7608 2,124,412,090 2019-09-30
1523 2019-10-21 653,486,331 0 30.7608 2,124,412,090 2019-09-30
1524 2019-10-18 653,486,331 22,000 30.7608 2,124,412,090 2019-09-30
1525 2019-10-17 653,464,331 -4,000 30.7598 2,124,412,090 2019-09-30
1526 2019-10-16 653,468,331 12,000 30.7600 2,124,412,090 2019-09-30
1527 2019-10-15 653,456,331 100,000 30.7594 2,124,412,090 2019-09-30
1528 2019-10-14 653,356,331 0 30.7547 2,124,412,090 2019-09-30
1529 2019-10-11 653,356,331 0 30.7547 2,124,412,090 2019-09-30
1530 2019-10-10 653,356,331 0 30.7547 2,124,412,090 2019-09-30
1531 2019-10-09 653,356,331 44,000 30.7547 2,124,412,090 2019-09-30
1532 2019-10-08 653,312,331 -6,000 30.7526 2,124,412,090 2019-09-30
1533 2019-10-04 653,318,331 -18,000 30.7529 2,124,412,090 2019-09-30
1534 2019-10-03 653,336,331 -2,000 30.7537 2,124,412,090 2019-09-30
1535 2019-10-02 653,338,331 0 30.7538 2,124,412,090 2019-09-30
1536 2019-09-30 653,338,331 0 30.7538 2,124,412,090 2019-09-30
1537 2019-09-27 653,338,331 0 30.7538 2,124,412,090 2019-08-31
1538 2019-09-26 653,338,331 0 30.7538 2,124,412,090 2019-08-31
1539 2019-09-25 653,338,331 0 30.7538 2,124,412,090 2019-08-31
1540 2019-09-24 653,338,331 118,000 30.7538 2,124,412,090 2019-08-31
1541 2019-09-23 653,220,331 0 30.7483 2,124,412,090 2019-08-31
1542 2019-09-20 653,220,331 2,000 30.7483 2,124,412,090 2019-08-31
1543 2019-09-19 653,218,331 700,000 30.7482 2,124,412,090 2019-08-31
1544 2019-09-18 652,518,331 -650,000 30.7152 2,124,412,090 2019-08-31
1545 2019-09-17 653,168,331 20,000 30.7458 2,124,412,090 2019-08-31
1546 2019-09-16 653,148,331 0 30.7449 2,124,412,090 2019-08-31
1547 2019-09-13 653,148,331 0 30.7449 2,124,412,090 2019-08-31
1548 2019-09-12 653,148,331 8,000 30.7449 2,124,412,090 2019-08-31
1549 2019-09-11 653,140,331 0 30.7445 2,124,412,090 2019-08-31
1550 2019-09-10 653,140,331 150,000 30.7445 2,124,412,090 2019-08-31
1551 2019-09-09 652,990,331 -6,000 30.7375 2,124,412,090 2019-08-31
1552 2019-09-06 652,996,331 -10,000 30.7377 2,124,412,090 2019-08-31
1553 2019-09-05 653,006,331 -2,000 30.7382 2,124,412,090 2019-08-31
1554 2019-09-04 653,008,331 -8,000 30.7383 2,124,412,090 2019-08-31
1555 2019-09-03 653,016,331 0 30.7387 2,124,412,090 2019-08-31
1556 2019-09-02 653,016,331 0 30.7387 2,124,412,090 2019-08-31
1557 2019-08-30 653,016,331 112,000 30.7387 2,124,412,090 2019-07-31
1558 2019-08-29 652,904,331 600,000 30.7334 2,124,412,090 2019-07-31
1559 2019-08-28 652,304,331 592,000 30.7052 2,124,412,090 2019-07-31
1560 2019-08-27 651,712,331 770,000 30.6773 2,124,412,090 2019-07-31
1561 2019-08-26 650,942,331 -4,000 30.6411 2,124,412,090 2019-07-31
1562 2019-08-23 650,946,331 -2,000 30.6412 2,124,412,090 2019-07-31
1563 2019-08-22 650,948,331 52,000 30.6413 2,124,412,090 2019-07-31
1564 2019-08-21 650,896,331 30,000 30.6389 2,124,412,090 2019-07-31
1565 2019-08-20 650,866,331 0 30.6375 2,124,412,090 2019-07-31
1566 2019-08-19 650,866,331 -48,000 30.6375 2,124,412,090 2019-07-31
1567 2019-08-16 650,914,331 0 30.6397 2,124,412,090 2019-07-31
1568 2019-08-15 650,914,331 0 30.6397 2,124,412,090 2019-07-31
1569 2019-08-14 650,914,331 -14,000 30.6397 2,124,412,090 2019-07-31
1570 2019-08-13 650,928,331 -6,000 30.6404 2,124,412,090 2019-07-31
1571 2019-08-12 650,934,331 0 30.6407 2,124,412,090 2019-07-31
1572 2019-08-09 650,934,331 0 30.6407 2,124,412,090 2019-07-31
1573 2019-08-08 650,934,331 0 30.6407 2,124,412,090 2019-07-31
1574 2019-08-07 650,934,331 -12,000 30.6407 2,124,412,090 2019-07-31
1575 2019-08-06 650,946,331 -14,000 30.6412 2,124,412,090 2019-07-31
1576 2019-08-05 650,960,331 -380,000 30.6419 2,124,412,090 2019-07-31
1577 2019-08-02 651,340,331 -4,000 30.6598 2,124,412,090 2019-07-31
1578 2019-08-01 651,344,331 0 30.6600 2,124,412,090 2019-07-31
1579 2019-07-31 651,344,331 -48,000 30.6600 2,124,412,090 2019-07-31
1580 2019-07-30 651,392,331 -900,000 30.6622 2,124,412,090 2019-06-30
1581 2019-07-29 652,292,331 0 30.7046 2,124,412,090 2019-06-30
1582 2019-07-26 652,292,331 0 30.7046 2,124,412,090 2019-06-30
1583 2019-07-25 652,292,331 0 30.7046 2,124,412,090 2019-06-30
1584 2019-07-24 652,292,331 0 30.7046 2,124,412,090 2019-06-30
1585 2019-07-23 652,292,331 0 30.7046 2,124,412,090 2019-06-30
1586 2019-07-22 652,292,331 -4,000 30.7046 2,124,412,090 2019-06-30
1587 2019-07-19 652,296,331 34,000 30.7048 2,124,412,090 2019-06-30
1588 2019-07-18 652,262,331 56,000 30.7032 2,124,412,090 2019-06-30
1589 2019-07-17 652,206,331 76,000 30.7006 2,124,412,090 2019-06-30
1590 2019-07-16 652,130,331 108,000 30.6970 2,124,412,090 2019-06-30
1591 2019-07-15 652,022,331 -10,000 30.6919 2,124,412,090 2019-06-30
1592 2019-07-12 652,032,331 0 30.6924 2,124,412,090 2019-06-30
1593 2019-07-11 652,032,331 84,000 30.6924 2,124,412,090 2019-06-30
1594 2019-07-10 651,948,331 -4,000 30.6884 2,124,412,090 2019-06-30
1595 2019-07-09 651,952,331 122,000 30.6886 2,124,412,090 2019-06-30
1596 2019-07-08 651,830,331 12,000 30.6829 2,124,412,090 2019-06-30
1597 2019-07-05 651,818,331 0 30.6823 2,124,412,090 2019-06-30
1598 2019-07-04 651,818,331 -4,000 30.6823 2,124,412,090 2019-06-30
1599 2019-07-03 651,822,331 6,000 30.6825 2,124,412,090 2019-06-30
1600 2019-07-02 651,816,331 0 30.6822 2,124,412,090 2019-06-30
1601 2019-06-28 651,816,331 0 30.6822 2,124,412,090 2019-05-31
1602 2019-06-27 651,816,331 0 30.6822 2,124,412,090 2019-05-31
1603 2019-06-26 651,816,331 -98,000 30.6822 2,124,412,090 2019-05-31
1604 2019-06-25 651,914,331 -72,000 30.6868 2,124,412,090 2019-05-31
1605 2019-06-24 651,986,331 -300,000 30.6902 2,124,412,090 2019-05-31
1606 2019-06-21 652,286,331 0 30.7043 2,124,412,090 2019-05-31
1607 2019-06-20 652,286,331 0 30.7043 2,124,412,090 2019-05-31
1608 2019-06-19 652,286,331 0 30.7043 2,124,412,090 2019-05-31
1609 2019-06-18 652,286,331 0 30.7043 2,124,412,090 2019-05-31
1610 2019-06-17 652,286,331 10,000 30.7043 2,124,412,090 2019-05-31
1611 2019-06-14 652,276,331 0 30.7039 2,124,412,090 2019-05-31
1612 2019-06-13 652,276,331 0 30.7039 2,124,412,090 2019-05-31
1613 2019-06-12 652,276,331 52,000 30.7039 2,124,412,090 2019-05-31
1614 2019-06-11 652,224,331 76,000 30.7014 2,124,412,090 2019-05-31
1615 2019-06-10 652,148,331 -12,000 30.6978 2,124,412,090 2019-05-31
1616 2019-06-06 652,160,331 10,000 30.6984 2,124,412,090 2019-05-31
1617 2019-06-05 652,150,331 24,000 30.6979 2,124,412,090 2019-05-31
1618 2019-06-04 652,126,331 0 30.6968 2,124,412,090 2019-05-31
1619 2019-06-03 652,126,331 -86,000 30.6968 2,124,412,090 2019-05-31
1620 2019-05-31 652,212,331 0 30.7008 2,124,412,090 2019-05-31
1621 2019-05-30 652,212,331 0 30.7008 2,124,412,090 2019-04-30
1622 2019-05-29 652,212,331 0 30.7008 2,124,412,090 2019-04-30
1623 2019-05-28 652,212,331 0 30.7008 2,124,412,090 2019-04-30
1624 2019-05-27 652,212,331 40,000 30.7008 2,124,412,090 2019-04-30
1625 2019-05-24 652,172,331 -4,000 30.6990 2,124,412,090 2019-04-30
1626 2019-05-23 652,176,331 -84,000 30.6991 2,124,412,090 2019-04-30
1627 2019-05-22 652,260,331 0 30.7031 2,124,412,090 2019-04-30
1628 2019-05-21 652,260,331 354,000 30.7031 2,124,412,090 2019-04-30
1629 2019-05-20 651,906,331 54,000 30.6864 2,124,412,090 2019-04-30
1630 2019-05-17 651,852,331 0 30.6839 2,124,412,090 2019-04-30
1631 2019-05-16 651,852,331 0 30.6839 2,124,412,090 2019-04-30
1632 2019-05-15 651,852,331 38,000 30.6839 2,124,412,090 2019-04-30
1633 2019-05-14 651,814,331 156,000 30.6821 2,124,412,090 2019-04-30
1634 2019-05-10 651,658,331 0 30.6748 2,124,412,090 2019-04-30
1635 2019-05-09 651,658,331 0 30.6748 2,124,412,090 2019-04-30
1636 2019-05-08 651,658,331 18,000 30.6748 2,124,412,090 2019-04-30
1637 2019-05-07 651,640,331 50,000 30.6739 2,124,412,090 2019-04-30
1638 2019-05-06 651,590,331 2,000 30.6716 2,124,412,090 2019-04-30
1639 2019-05-03 651,588,331 16,000 30.6715 2,124,412,090 2019-04-30
1640 2019-05-02 651,572,331 0 30.6707 2,124,412,090 2019-04-30
1641 2019-04-30 651,572,331 2,000 30.6707 2,124,412,090 2019-04-30
1642 2019-04-29 651,570,331 -92,000 30.6706 2,124,412,090 2019-03-31
1643 2019-04-26 651,662,331 0 30.6749 2,124,412,090 2019-03-31
1644 2019-04-25 651,662,331 58,000 30.6749 2,124,412,090 2019-03-31
1645 2019-04-24 651,604,331 100,000 30.6722 2,124,412,090 2019-03-31
1646 2019-04-23 651,504,331 -124,000 30.6675 2,124,412,090 2019-03-31
1647 2019-04-18 651,628,331 -212,000 30.6733 2,124,412,090 2019-03-31
1648 2019-04-17 651,840,331 56,000 30.6833 2,124,412,090 2019-03-31
1649 2019-04-16 651,784,331 -2,000 30.6807 2,124,412,090 2019-03-31
1650 2019-04-15 651,786,331 536,000 30.6808 2,124,412,090 2019-03-31
1651 2019-04-12 651,250,331 20,000 30.6556 2,124,412,090 2019-03-31
1652 2019-04-11 651,230,331 406,000 30.6546 2,124,412,090 2019-03-31
1653 2019-04-10 650,824,331 -70,000 30.6355 2,124,412,090 2019-03-31
1654 2019-04-09 650,894,331 -2,000 30.6388 2,124,412,090 2019-03-31
1655 2019-04-08 650,896,331 280,000 30.6389 2,124,412,090 2019-03-31
1656 2019-04-04 650,616,331 440,000 30.6257 2,124,412,090 2019-03-31
1657 2019-04-03 650,176,331 250,000 30.6050 2,124,412,090 2019-03-31
1658 2019-04-02 649,926,331 0 30.5932 2,124,412,090 2019-03-31
1659 2019-04-01 649,926,331 -2,000 30.5932 2,124,412,090 2019-03-31
1660 2019-03-29 649,928,331 -4,000 30.5933 2,124,412,090 2019-02-28
1661 2019-03-28 649,932,331 8,000 30.5935 2,124,412,090 2019-02-28
1662 2019-03-27 649,924,331 0 30.5931 2,124,412,090 2019-02-28
1663 2019-03-26 649,924,331 1,056,000 30.5931 2,124,412,090 2019-02-28
1664 2019-03-25 648,868,331 262,000 30.5434 2,124,412,090 2019-02-28
1665 2019-03-22 648,606,331 4,000 30.5311 2,124,412,090 2019-02-28
1666 2019-03-21 648,602,331 -136,000 30.5309 2,124,412,090 2019-02-28
1667 2019-03-20 648,738,331 0 30.5373 2,124,412,090 2019-02-28
1668 2019-03-19 648,738,331 182,000 30.5373 2,124,412,090 2019-02-28
1669 2019-03-18 648,556,331 0 30.5287 2,124,412,090 2019-02-28
1670 2019-03-15 648,556,331 14,000 30.5287 2,124,412,090 2019-02-28
1671 2019-03-14 648,542,331 148,000 30.5281 2,124,412,090 2019-02-28
1672 2019-03-13 648,394,331 78,000 30.5211 2,124,412,090 2019-02-28
1673 2019-03-12 648,316,331 44,000 30.5174 2,124,412,090 2019-02-28
1674 2019-03-11 648,272,331 164,000 30.5154 2,124,412,090 2019-02-28
1675 2019-03-08 648,108,331 336,000 30.5077 2,124,412,090 2019-02-28
1676 2019-03-07 647,772,331 710,000 30.4918 2,124,412,090 2019-02-28
1677 2019-03-06 647,062,331 426,000 30.4584 2,124,412,090 2019-02-28
1678 2019-03-05 646,636,331 2,000 30.4384 2,124,412,090 2019-02-28
1679 2019-03-04 646,634,331 0 30.4383 2,124,412,090 2019-02-28
1680 2019-03-01 646,634,331 364,000 30.4383 2,124,412,090 2019-02-28
1681 2019-02-28 646,270,331 100,000 30.4211 2,124,412,090 2019-02-28
1682 2019-02-27 646,170,331 198,000 30.4164 2,124,412,090 2019-01-31
1683 2019-02-26 645,972,331 0 30.4071 2,124,412,090 2019-01-31
1684 2019-02-25 645,972,331 0 30.4071 2,124,412,090 2019-01-31
1685 2019-02-22 645,972,331 -2,000 30.4071 2,124,412,090 2019-01-31
1686 2019-02-21 645,974,331 2,000 30.4072 2,124,412,090 2019-01-31
1687 2019-02-20 645,972,331 40,000 30.4071 2,124,412,090 2019-01-31
1688 2019-02-19 645,932,331 0 30.4052 2,124,412,090 2019-01-31
1689 2019-02-18 645,932,331 -2,000 30.4052 2,124,412,090 2019-01-31
1690 2019-02-15 645,934,331 -2,000 30.4053 2,124,412,090 2019-01-31
1691 2019-02-14 645,936,331 0 30.4054 2,124,412,090 2019-01-31
1692 2019-02-13 645,936,331 36,000 30.4054 2,124,412,090 2019-01-31
1693 2019-02-12 645,900,331 96,000 30.4037 2,124,412,090 2019-01-31
1694 2019-02-11 645,804,331 0 30.3992 2,124,412,090 2019-01-31
1695 2019-02-08 645,804,331 80,000 30.3992 2,124,412,090 2019-01-31
1696 2019-02-04 645,724,331 0 30.3954 2,124,412,090 2019-01-31
1697 2019-02-01 645,724,331 22,000 30.3954 2,124,412,090 2019-01-31
1698 2019-01-31 645,702,331 2,000 30.3944 2,124,412,090 2019-01-31
1699 2019-01-30 645,700,331 20,000 30.3943 2,124,412,090 2018-12-31
1700 2019-01-29 645,680,331 4,000 30.3934 2,124,412,090 2018-12-31
1701 2019-01-28 645,676,331 356,000 30.3932 2,124,412,090 2018-12-31
1702 2019-01-25 645,320,331 408,000 30.3764 2,124,412,090 2018-12-31
1703 2019-01-24 644,912,331 398,000 30.3572 2,124,412,090 2018-12-31
1704 2019-01-23 644,514,331 232,000 30.3385 2,124,412,090 2018-12-31
1705 2019-01-22 644,282,331 -6,000 30.3276 2,124,412,090 2018-12-31
1706 2019-01-21 644,288,331 450,000 30.3278 2,124,412,090 2018-12-31
1707 2019-01-18 643,838,331 0 30.3067 2,124,412,090 2018-12-31
1708 2019-01-17 643,838,331 194,000 30.3067 2,124,412,090 2018-12-31
1709 2019-01-16 643,644,331 30,000 30.2975 2,124,412,090 2018-12-31
1710 2019-01-15 643,614,331 -4,000 30.2961 2,124,412,090 2018-12-31
1711 2019-01-14 643,618,331 0 30.2963 2,124,412,090 2018-12-31
1712 2019-01-11 643,618,331 -42,000 30.2963 2,124,412,090 2018-12-31
1713 2019-01-10 643,660,331 2,000 30.2983 2,124,412,090 2018-12-31
1714 2019-01-09 643,658,331 68,000 30.2982 2,124,412,090 2018-12-31
1715 2019-01-08 643,590,331 0 30.2950 2,124,412,090 2018-12-31
1716 2019-01-07 643,590,331 224,000 30.2950 2,124,412,090 2018-12-31
1717 2019-01-04 643,366,331 230,000 30.2844 2,124,412,090 2018-12-31
1718 2019-01-03 643,136,331 -4,000 30.2736 2,124,412,090 2018-12-31
1719 2019-01-02 643,140,331 0 30.2738 2,124,412,090 2018-12-31
1720 2018-12-31 643,140,331 0 30.2738 2,124,412,090 2018-12-31
1721 2018-12-28 643,140,331 -20,000 30.2738 2,124,412,090 2018-12-20
1722 2018-12-27 643,160,331 0 30.2747 2,124,412,090 2018-12-20
1723 2018-12-24 643,160,331 0 30.2747 2,124,412,090 2018-12-20
1724 2018-12-21 643,160,331 -3,208,000 30.2747 2,124,412,090 2018-12-20
1725 2018-12-20 646,368,331 0 30.4258 2,124,412,090 2018-12-20
1726 2018-12-19 646,368,331 -2,000 30.4070 2,125,722,090 2018-11-30
1727 2018-12-18 646,370,331 0 30.4071 2,125,722,090 2018-11-30
1728 2018-12-17 646,370,331 0 30.4071 2,125,722,090 2018-11-30
1729 2018-12-14 646,370,331 0 30.4071 2,125,722,090 2018-11-30
1730 2018-12-13 646,370,331 2,000 30.4071 2,125,722,090 2018-11-30
1731 2018-12-12 646,368,331 2,000 30.4070 2,125,722,090 2018-11-30
1732 2018-12-11 646,366,331 514,000 30.4069 2,125,722,090 2018-11-30
1733 2018-12-10 645,852,331 0 30.3827 2,125,722,090 2018-11-30
1734 2018-12-07 645,852,331 0 30.3827 2,125,722,090 2018-11-30
1735 2018-12-06 645,852,331 0 30.3827 2,125,722,090 2018-11-30
1736 2018-12-05 645,852,331 0 30.3827 2,125,722,090 2018-11-30
1737 2018-12-04 645,852,331 106,000 30.3827 2,125,722,090 2018-11-30
1738 2018-12-03 645,746,331 0 30.3777 2,125,722,090 2018-11-30
1739 2018-11-30 645,746,331 0 30.3777 2,125,722,090 2018-11-30
1740 2018-11-29 645,746,331 4,000 30.3777 2,125,722,090 2018-10-31
1741 2018-11-28 645,742,331 2,000 30.3776 2,125,722,090 2018-10-31
1742 2018-11-27 645,740,331 0 30.3775 2,125,722,090 2018-10-31
1743 2018-11-26 645,740,331 18,000 30.3775 2,125,722,090 2018-10-31
1744 2018-11-23 645,722,331 0 30.3766 2,125,722,090 2018-10-31
1745 2018-11-22 645,722,331 0 30.3766 2,125,722,090 2018-10-31
1746 2018-11-21 645,722,331 0 30.3766 2,125,722,090 2018-10-31
1747 2018-11-20 645,722,331 0 30.3766 2,125,722,090 2018-10-31
1748 2018-11-19 645,722,331 6,000 30.3766 2,125,722,090 2018-10-31
1749 2018-11-16 645,716,331 -40,000 30.3763 2,125,722,090 2018-10-31
1750 2018-11-15 645,756,331 -2,000 30.3782 2,125,722,090 2018-10-31
1751 2018-11-14 645,758,331 0 30.3783 2,125,722,090 2018-10-31
1752 2018-11-13 645,758,331 -20,000 30.3783 2,125,722,090 2018-10-31
1753 2018-11-12 645,778,331 4,000 30.3792 2,125,722,090 2018-10-31
1754 2018-11-09 645,774,331 0 30.3791 2,125,722,090 2018-10-31
1755 2018-11-08 645,774,331 0 30.3791 2,125,722,090 2018-10-31
1756 2018-11-07 645,774,331 0 30.3791 2,125,722,090 2018-10-31
1757 2018-11-06 645,774,331 0 30.3791 2,125,722,090 2018-10-31
1758 2018-11-05 645,774,331 4,000 30.3791 2,125,722,090 2018-10-31
1759 2018-11-02 645,770,331 0 30.3789 2,125,722,090 2018-10-31
1760 2018-11-01 645,770,331 0 30.3789 2,125,722,090 2018-10-31
1761 2018-10-31 645,770,331 0 30.3789 2,125,722,090 2018-10-31
1762 2018-10-30 645,770,331 0 30.3789 2,125,722,090 2018-09-30
1763 2018-10-29 645,770,331 0 30.3789 2,125,722,090 2018-09-30
1764 2018-10-26 645,770,331 0 30.3789 2,125,722,090 2018-09-30
1765 2018-10-25 645,770,331 -24,000 30.3789 2,125,722,090 2018-09-30
1766 2018-10-24 645,794,331 0 30.3800 2,125,722,090 2018-09-30
1767 2018-10-23 645,794,331 0 30.3800 2,125,722,090 2018-09-30
1768 2018-10-22 645,794,331 0 30.3800 2,125,722,090 2018-09-30
1769 2018-10-19 645,794,331 -104,000 30.3800 2,125,722,090 2018-09-30
1770 2018-10-18 645,898,331 0 30.3849 2,125,722,090 2018-09-30
1771 2018-10-16 645,898,331 94,000 30.3849 2,125,722,090 2018-09-30
1772 2018-10-15 645,804,331 0 30.3805 2,125,722,090 2018-09-30
1773 2018-10-12 645,804,331 0 30.3805 2,125,722,090 2018-09-30
1774 2018-10-11 645,804,331 0 30.3805 2,125,722,090 2018-09-30
1775 2018-10-10 645,804,331 0 30.3805 2,125,722,090 2018-09-30
1776 2018-10-09 645,804,331 0 30.3805 2,125,722,090 2018-09-30
1777 2018-10-08 645,804,331 0 30.3805 2,125,722,090 2018-09-30
1778 2018-10-05 645,804,331 98,000 30.3805 2,125,722,090 2018-09-30
1779 2018-10-04 645,706,331 -18,000 30.3759 2,125,722,090 2018-09-30
1780 2018-10-03 645,724,331 -44,000 30.3767 2,125,722,090 2018-09-30
1781 2018-10-02 645,768,331 26,000 30.3788 2,125,722,090 2018-09-30
1782 2018-09-28 645,742,331 -20,000 30.3776 2,125,722,090 2018-08-31
1783 2018-09-27 645,762,331 2,000 30.3785 2,125,722,090 2018-08-31
1784 2018-09-26 645,760,331 0 30.3784 2,125,722,090 2018-08-31
1785 2018-09-24 645,760,331 0 30.3784 2,125,722,090 2018-08-31
1786 2018-09-21 645,760,331 0 30.3784 2,125,722,090 2018-08-31
1787 2018-09-20 645,760,331 0 30.3784 2,125,722,090 2018-08-31
1788 2018-09-19 645,760,331 0 30.3784 2,125,722,090 2018-08-31
1789 2018-09-18 645,760,331 0 30.3784 2,125,722,090 2018-08-31
1790 2018-09-17 645,760,331 -10,000 30.3784 2,125,722,090 2018-08-31
1791 2018-09-14 645,770,331 0 30.3789 2,125,722,090 2018-08-31
1792 2018-09-13 645,770,331 0 30.3789 2,125,722,090 2018-08-31
1793 2018-09-12 645,770,331 -4,000 30.3789 2,125,722,090 2018-08-31
1794 2018-09-11 645,774,331 0 30.3791 2,125,722,090 2018-08-31
1795 2018-09-10 645,774,331 20,000 30.3791 2,125,722,090 2018-08-31
1796 2018-09-07 645,754,331 -6,000 30.3781 2,125,722,090 2018-08-31
1797 2018-09-06 645,760,331 0 30.3784 2,125,722,090 2018-08-31
1798 2018-09-05 645,760,331 0 30.3784 2,125,722,090 2018-08-31
1799 2018-09-04 645,760,331 -2,000 30.3784 2,125,722,090 2018-08-31
1800 2018-09-03 645,762,331 0 30.3785 2,125,722,090 2018-08-31
1801 2018-08-31 645,762,331 0 30.3785 2,125,722,090 2018-08-31
1802 2018-08-30 645,762,331 0 30.3785 2,125,722,090 2018-07-31
1803 2018-08-29 645,762,331 -2,000 30.3785 2,125,722,090 2018-07-31
1804 2018-08-28 645,764,331 10,000 30.3786 2,125,722,090 2018-07-31
1805 2018-08-27 645,754,331 198,000 30.3781 2,125,722,090 2018-07-31
1806 2018-08-24 645,556,331 -4,000 30.3688 2,125,722,090 2018-07-31
1807 2018-08-23 645,560,331 -60,000 30.3690 2,125,722,090 2018-07-31
1808 2018-08-22 645,620,331 0 30.3718 2,125,722,090 2018-07-31
1809 2018-08-21 645,620,331 10,000 30.3718 2,125,722,090 2018-07-31
1810 2018-08-20 645,610,331 2,000 30.3713 2,125,722,090 2018-07-31
1811 2018-08-17 645,608,331 0 30.3712 2,125,722,090 2018-07-31
1812 2018-08-16 645,608,331 0 30.3712 2,125,722,090 2018-07-31
1813 2018-08-15 645,608,331 -14,000 30.3712 2,125,722,090 2018-07-31
1814 2018-08-14 645,622,331 0 30.3719 2,125,722,090 2018-07-31
1815 2018-08-13 645,622,331 76,000 30.3719 2,125,722,090 2018-07-31
1816 2018-08-10 645,546,331 0 30.3683 2,125,722,090 2018-07-31
1817 2018-08-09 645,546,331 0 30.3683 2,125,722,090 2018-07-31
1818 2018-08-08 645,546,331 80,000 30.3683 2,125,722,090 2018-07-31
1819 2018-08-07 645,466,331 -50,000 30.3646 2,125,722,090 2018-07-31
1820 2018-08-06 645,516,331 572,000 30.3669 2,125,722,090 2018-07-31
1821 2018-08-03 644,944,331 210,000 30.3400 2,125,722,090 2018-07-31
1822 2018-08-02 644,734,331 70,000 30.3301 2,125,722,090 2018-07-31
1823 2018-08-01 644,664,331 14,000 30.3268 2,125,722,090 2018-07-31
1824 2018-07-31 644,650,331 150,000 30.3262 2,125,722,090 2018-07-31
1825 2018-07-30 644,500,331 188,000 30.3191 2,125,722,090 2018-06-30
1826 2018-07-27 644,312,331 168,000 30.3103 2,125,722,090 2018-06-30
1827 2018-07-26 644,144,331 1,000,000 30.3024 2,125,722,090 2018-06-30
1828 2018-07-25 643,144,331 0 30.2553 2,125,722,090 2018-06-30
1829 2018-07-24 643,144,331 -184,000 30.2553 2,125,722,090 2018-06-30
1830 2018-07-23 643,328,331 42,000 30.2640 2,125,722,090 2018-06-30
1831 2018-07-20 643,286,331 -78,000 30.2620 2,125,722,090 2018-06-30
1832 2018-07-19 643,364,331 -58,000 30.2657 2,125,722,090 2018-06-30
1833 2018-07-18 643,422,331 0 30.2684 2,125,722,090 2018-06-30
1834 2018-07-17 643,422,331 40,000 30.2684 2,125,722,090 2018-06-30
1835 2018-07-16 643,382,331 112,000 30.2665 2,125,722,090 2018-06-30
1836 2018-07-13 643,270,331 62,000 30.2613 2,125,722,090 2018-06-30
1837 2018-07-12 643,208,331 -6,000 30.2583 2,125,722,090 2018-06-30
1838 2018-07-11 643,214,331 0 30.2586 2,125,722,090 2018-06-30
1839 2018-07-10 643,214,331 0 30.2586 2,125,722,090 2018-06-30
1840 2018-07-09 643,214,331 4,000 30.2586 2,125,722,090 2018-06-30
1841 2018-07-06 643,210,331 226,000 30.2584 2,125,722,090 2018-06-30
1842 2018-07-05 642,984,331 342,000 30.2478 2,125,722,090 2018-06-30
1843 2018-07-04 642,642,331 -8,000 30.2317 2,125,722,090 2018-06-30
1844 2018-07-03 642,650,331 0 30.2321 2,125,722,090 2018-06-30
1845 2018-06-29 642,650,331 12,000 30.2321 2,125,722,090 2018-05-31
1846 2018-06-28 642,638,331 38,000 30.2315 2,125,722,090 2018-05-31
1847 2018-06-27 642,600,331 2,000 30.2297 2,125,722,090 2018-05-31
1848 2018-06-26 642,598,331 -20,000 30.2296 2,125,722,090 2018-05-31
1849 2018-06-25 642,618,331 24,000 30.2306 2,125,722,090 2018-05-31
1850 2018-06-22 642,594,331 2,000 30.2295 2,125,722,090 2018-05-31
1851 2018-06-21 642,592,331 150,000 30.2294 2,125,722,090 2018-05-31
1852 2018-06-20 642,442,331 -150,000 30.2223 2,125,722,090 2018-05-31
1853 2018-06-19 642,592,331 2,000 30.2294 2,125,722,090 2018-05-31
1854 2018-06-15 642,590,331 2,000 30.2293 2,125,722,090 2018-05-31
1855 2018-06-14 642,588,331 -2,000 30.2292 2,125,722,090 2018-05-31
1856 2018-06-13 642,590,331 4,000 30.2293 2,125,722,090 2018-05-31
1857 2018-06-12 642,586,331 0 30.2291 2,125,722,090 2018-05-31
1858 2018-06-11 642,586,331 -218,000 30.2291 2,125,722,090 2018-05-31
1859 2018-06-08 642,804,331 -22,000 30.2393 2,125,722,090 2018-05-31
1860 2018-06-07 642,826,331 14,000 30.2404 2,125,722,090 2018-05-31
1861 2018-06-06 642,812,331 1,460,000 30.2397 2,125,722,090 2018-05-31
1862 2018-06-05 641,352,331 -126,000 30.1710 2,125,722,090 2018-05-31
1863 2018-06-04 641,478,331 -2,862,000 30.1770 2,125,722,090 2018-05-31
1864 2018-06-01 644,340,331 -44,000 30.3116 2,125,722,090 2018-05-31
1865 2018-05-31 644,384,331 -274,000 30.3137 2,125,722,090 2018-05-31
1866 2018-05-30 644,658,331 -346,000 30.3266 2,125,722,090 2018-04-30
1867 2018-05-29 645,004,331 -28,000 30.3428 2,125,722,090 2018-04-30
1868 2018-05-28 645,032,331 -54,000 30.3442 2,125,722,090 2018-04-30
1869 2018-05-25 645,086,331 2,000 30.3467 2,125,722,090 2018-04-30
1870 2018-05-24 645,084,331 -20,000 30.3466 2,125,722,090 2018-04-30
1871 2018-05-23 645,104,331 -20,000 30.3475 2,125,722,090 2018-04-30
1872 2018-05-21 645,124,331 -120,000 30.3485 2,125,722,090 2018-04-30
1873 2018-05-18 645,244,331 101,600 30.3541 2,125,722,090 2018-04-30
1874 2018-05-17 645,142,731 282,000 30.3493 2,125,722,090 2018-04-30
1875 2018-05-16 644,860,731 -7,600 30.3361 2,125,722,090 2018-04-30
1876 2018-05-15 644,868,331 0 30.3364 2,125,722,090 2018-04-30
1877 2018-05-14 644,868,331 -258,000 30.3364 2,125,722,090 2018-04-30
1878 2018-05-11 645,126,331 0 30.3486 2,125,722,090 2018-04-30
1879 2018-05-10 645,126,331 10,000 30.3486 2,125,722,090 2018-04-30
1880 2018-05-09 645,116,331 0 30.3481 2,125,722,090 2018-04-30
1881 2018-05-08 645,116,331 0 30.3481 2,125,722,090 2018-04-30
1882 2018-05-07 645,116,331 -4,000 30.3481 2,125,722,090 2018-04-30
1883 2018-05-04 645,120,331 608,000 30.3483 2,125,722,090 2018-04-30
1884 2018-05-03 644,512,331 54,000 30.3197 2,125,722,090 2018-04-30
1885 2018-05-02 644,458,331 214,000 30.3171 2,125,722,090 2018-04-30
1886 2018-04-30 644,244,331 10,000 30.3071 2,125,722,090 2018-04-30
1887 2018-04-27 644,234,331 70,000 30.3066 2,125,722,090 2018-03-31
1888 2018-04-26 644,164,331 -24,000 30.3033 2,125,722,090 2018-03-31
1889 2018-04-25 644,188,331 -3,320 30.3044 2,125,722,090 2018-03-31
1890 2018-04-24 644,191,651 47,600 30.3046 2,125,722,090 2018-03-31
1891 2018-04-23 644,144,051 -66,000 30.3024 2,125,722,090 2018-03-31
1892 2018-04-20 644,210,051 0 30.3055 2,125,722,090 2018-03-31
1893 2018-04-19 644,210,051 0 30.3055 2,125,722,090 2018-03-31
1894 2018-04-18 644,210,051 12,000 30.3055 2,125,722,090 2018-03-31
1895 2018-04-17 644,198,051 0 30.3049 2,125,722,090 2018-03-31
1896 2018-04-16 644,198,051 -2,000 30.3049 2,125,722,090 2018-03-31
1897 2018-04-13 644,200,051 8,000 30.3050 2,125,722,090 2018-03-31
1898 2018-04-12 644,192,051 0 30.3046 2,125,722,090 2018-03-31
1899 2018-04-11 644,192,051 90,000 30.3046 2,125,722,090 2018-03-31
1900 2018-04-10 644,102,051 -2,000 30.3004 2,125,722,090 2018-03-31
1901 2018-04-09 644,104,051 18,000 30.3005 2,125,722,090 2018-03-31
1902 2018-04-06 644,086,051 172,000 30.2996 2,125,722,090 2018-03-31
1903 2018-04-04 643,914,051 -6,000 30.2915 2,125,722,090 2018-03-31
1904 2018-04-03 643,920,051 -4,000 30.2918 2,125,722,090 2018-03-31
1905 2018-03-29 643,924,051 -30,000 30.2920 2,125,722,090 2018-02-28
1906 2018-03-28 643,954,051 8,000 30.2934 2,125,722,090 2018-02-28
1907 2018-03-27 643,946,051 50,000 30.2930 2,125,722,090 2018-02-28
1908 2018-03-26 643,896,051 -100,000 30.2907 2,125,722,090 2018-02-28
1909 2018-03-23 643,996,051 11,955 30.2954 2,125,722,090 2018-02-28
1910 2018-03-22 643,984,096 -170,000 30.2948 2,125,722,090 2018-02-28
1911 2018-03-21 644,154,096 -94,000 30.3028 2,125,722,090 2018-02-28
1912 2018-03-20 644,248,096 0 30.3073 2,125,722,090 2018-02-28
1913 2018-03-19 644,248,096 -78,000 30.3073 2,125,722,090 2018-02-28
1914 2018-03-16 644,326,096 78,000 30.3109 2,125,722,090 2018-02-28
1915 2018-03-15 644,248,096 -10,000 30.3073 2,125,722,090 2018-02-28
1916 2018-03-14 644,258,096 -8,000 30.3077 2,125,722,090 2018-02-28
1917 2018-03-13 644,266,096 -16,000 30.3081 2,125,722,090 2018-02-28
1918 2018-03-12 644,282,096 0 30.3089 2,125,722,090 2018-02-28
1919 2018-03-09 644,282,096 0 30.3089 2,125,722,090 2018-02-28
1920 2018-03-08 644,282,096 20,000 30.3089 2,125,722,090 2018-02-28
1921 2018-03-07 644,262,096 0 30.3079 2,125,722,090 2018-02-28
1922 2018-03-06 644,262,096 -4,482 30.3079 2,125,722,090 2018-02-28
1923 2018-03-05 644,266,578 120,000 30.3081 2,125,722,090 2018-02-28
1924 2018-03-02 644,146,578 58,000 30.3025 2,125,722,090 2018-02-28
1925 2018-03-01 644,088,578 96,000 30.2998 2,125,722,090 2018-02-28
1926 2018-02-28 643,992,578 2,000 30.2952 2,125,722,090 2018-02-28
1927 2018-02-27 643,990,578 0 30.2951 2,125,722,090 2018-01-31
1928 2018-02-26 643,990,578 0 30.2951 2,125,722,090 2018-01-31
1929 2018-02-23 643,990,578 0 30.2951 2,125,722,090 2018-01-31
1930 2018-02-22 643,990,578 -484 30.2951 2,125,722,090 2018-01-31
1931 2018-02-21 643,991,062 -10,000 30.2952 2,125,722,090 2018-01-31
1932 2018-02-20 644,001,062 14,000 30.2956 2,125,722,090 2018-01-31
1933 2018-02-15 643,987,062 0 30.2950 2,125,722,090 2018-01-31
1934 2018-02-14 643,987,062 -4,461 30.2950 2,125,722,090 2018-01-31
1935 2018-02-13 643,991,523 80,000 30.2952 2,125,722,090 2018-01-31
1936 2018-02-12 643,911,523 20,792 30.2914 2,125,722,090 2018-01-31
1937 2018-02-09 643,890,731 2,040,000 30.2904 2,125,722,090 2018-01-31
1938 2018-02-08 641,850,731 -128,000 30.1945 2,125,722,090 2018-01-31
1939 2018-02-07 641,978,731 44,000 30.2005 2,125,722,090 2018-01-31
1940 2018-02-06 641,934,731 66,000 30.1984 2,125,722,090 2018-01-31
1941 2018-02-05 641,868,731 -20,000 30.1953 2,125,722,090 2018-01-31
1942 2018-02-02 641,888,731 -58,000 30.1963 2,125,722,090 2018-01-31
1943 2018-02-01 641,946,731 0 30.1990 2,125,722,090 2018-01-31
1944 2018-01-31 641,946,731 78,000 30.1990 2,125,722,090 2018-01-31
1945 2018-01-30 641,868,731 34,000 30.1953 2,125,722,090 2017-12-31
1946 2018-01-29 641,834,731 300,000 30.1937 2,125,722,090 2017-12-31
1947 2018-01-26 641,534,731 102,000 30.1796 2,125,722,090 2017-12-31
1948 2018-01-25 641,432,731 0 30.1748 2,125,722,090 2017-12-31
1949 2018-01-24 641,432,731 26,000 30.1748 2,125,722,090 2017-12-31
1950 2018-01-23 641,406,731 192,000 30.1736 2,125,722,090 2017-12-31
1951 2018-01-22 641,214,731 -22,000 30.1646 2,125,722,090 2017-12-31
1952 2018-01-19 641,236,731 138,000 30.1656 2,125,722,090 2017-12-31
1953 2018-01-18 641,098,731 90,000 30.1591 2,125,722,090 2017-12-31
1954 2018-01-17 641,008,731 0 30.1549 2,125,722,090 2017-12-31
1955 2018-01-16 641,008,731 84,000 30.1549 2,125,722,090 2017-12-31
1956 2018-01-15 640,924,731 96,000 30.1509 2,125,722,090 2017-12-31
1957 2018-01-12 640,828,731 -28,000 30.1464 2,125,722,090 2017-12-31
1958 2018-01-11 640,856,731 -226,000 30.1477 2,125,722,090 2017-12-31
1959 2018-01-10 641,082,731 -58,000 30.1584 2,125,722,090 2017-12-31
1960 2018-01-09 641,140,731 194,000 30.1611 2,125,722,090 2017-12-31
1961 2018-01-08 640,946,731 -12,000 30.1520 2,125,722,090 2017-12-31
1962 2018-01-05 640,958,731 68,000 30.1525 2,125,722,090 2017-12-31
1963 2018-01-04 640,890,731 -850,000 30.1493 2,125,722,090 2017-12-31
1964 2018-01-03 641,740,731 88,000 30.1893 2,125,722,090 2017-12-31
1965 2018-01-02 641,652,731 88,000 30.1852 2,125,722,090 2017-12-31
1966 2017-12-29 641,564,731 20,000 30.2094 2,123,722,090 2017-11-30
1967 2017-12-28 641,544,731 -8,000 30.2085 2,123,722,090 2017-11-30
1968 2017-12-27 641,552,731 -302,000 30.2089 2,123,722,090 2017-11-30
1969 2017-12-22 641,854,731 -98,000 30.2231 2,123,722,090 2017-11-30
1970 2017-12-21 641,952,731 -210,000 30.2277 2,123,722,090 2017-11-30
1971 2017-12-20 642,162,731 -86,000 30.2376 2,123,722,090 2017-11-30
1972 2017-12-19 642,248,731 6,000 30.2417 2,123,722,090 2017-11-30
1973 2017-12-18 642,242,731 174,000 30.2414 2,123,722,090 2017-11-30
1974 2017-12-15 642,068,731 174,000 30.2332 2,123,722,090 2017-11-30
1975 2017-12-14 641,894,731 124,000 30.2250 2,123,722,090 2017-11-30
1976 2017-12-13 641,770,731 -128,000 30.2191 2,123,722,090 2017-11-30
1977 2017-12-12 641,898,731 1,958,000 30.2252 2,123,722,090 2017-11-30
1978 2017-12-11 639,940,731 524,000 30.1330 2,123,722,090 2017-11-30
1979 2017-12-08 639,416,731 884,000 30.1083 2,123,722,090 2017-11-30
1980 2017-12-07 638,532,731 16,000 30.0667 2,123,722,090 2017-11-30
1981 2017-12-06 638,516,731 -58,000 30.0659 2,123,722,090 2017-11-30
1982 2017-12-05 638,574,731 -72,000 30.0687 2,123,722,090 2017-11-30
1983 2017-12-04 638,646,731 2,588,400 30.0720 2,123,722,090 2017-11-30
1984 2017-12-01 636,058,331 538,000 29.9502 2,123,722,090 2017-11-30
1985 2017-11-30 635,520,331 -44,000 29.9248 2,123,722,090 2017-11-30
1986 2017-11-29 635,564,331 -320,000 29.9481 2,122,222,090 2017-10-31
1987 2017-11-28 635,884,331 -434,000 29.9631 2,122,222,090 2017-10-31
1988 2017-11-27 636,318,331 -32,000 29.9836 2,122,222,090 2017-10-31
1989 2017-11-24 636,350,331 -122,000 29.9851 2,122,222,090 2017-10-31
1990 2017-11-23 636,472,331 40,000 29.9908 2,122,222,090 2017-10-31
1991 2017-11-22 636,432,331 -126,000 29.9890 2,122,222,090 2017-10-31
1992 2017-11-21 636,558,331 164,000 29.9949 2,122,222,090 2017-10-31
1993 2017-11-20 636,394,331 148,000 29.9872 2,122,222,090 2017-10-31
1994 2017-11-17 636,246,331 338,000 29.9802 2,122,222,090 2017-10-31
1995 2017-11-16 635,908,331 376,000 29.9643 2,122,222,090 2017-10-31
1996 2017-11-15 635,532,331 508,000 29.9466 2,122,222,090 2017-10-31
1997 2017-11-14 635,024,331 726,000 29.9226 2,122,222,090 2017-10-31
1998 2017-11-13 634,298,331 314,000 29.8884 2,122,222,090 2017-10-31
1999 2017-11-10 633,984,331 -190,000 29.8736 2,122,222,090 2017-10-31
2000 2017-11-09 634,174,331 302,000 29.8826 2,122,222,090 2017-10-31
2001 2017-11-08 633,872,331 -34,000 29.8683 2,122,222,090 2017-10-31
2002 2017-11-07 633,906,331 216,000 29.8699 2,122,222,090 2017-10-31
2003 2017-11-06 633,690,331 146,000 29.8598 2,122,222,090 2017-10-31
2004 2017-11-03 633,544,331 -118,000 29.8529 2,122,222,090 2017-10-31
2005 2017-11-02 633,662,331 166,000 29.8584 2,122,222,090 2017-10-31
2006 2017-11-01 633,496,331 626,000 29.8506 2,122,222,090 2017-10-31
2007 2017-10-31 632,870,331 134,000 29.8211 2,122,222,090 2017-10-31
2008 2017-10-30 632,736,331 894,000 29.8148 2,122,222,090 2017-09-30
2009 2017-10-27 631,842,331 4,214,000 29.7727 2,122,222,090 2017-09-30
2010 2017-10-26 627,628,331 1,985,000 29.5741 2,122,222,090 2017-09-30
2011 2017-10-25 625,643,331 5,168,000 29.4806 2,122,222,090 2017-09-30
2012 2017-10-24 620,475,331 -92,000 29.2371 2,122,222,090 2017-09-30
2013 2017-10-23 620,567,331 282,000 29.2414 2,122,222,090 2017-09-30
2014 2017-10-20 620,285,331 212,000 29.2281 2,122,222,090 2017-09-30
2015 2017-10-19 620,073,331 36,000 29.2181 2,122,222,090 2017-09-30
2016 2017-10-18 620,037,331 320,000 29.2164 2,122,222,090 2017-09-30
2017 2017-10-17 619,717,331 742,000 29.2013 2,122,222,090 2017-09-30
2018 2017-10-16 618,975,331 0 29.1664 2,122,222,090 2017-09-30
2019 2017-10-13 618,975,331 10,000 29.1664 2,122,222,090 2017-09-30
2020 2017-10-12 618,965,331 -162,000 29.1659 2,122,222,090 2017-09-30
2021 2017-10-11 619,127,331 -582,000 29.1735 2,122,222,090 2017-09-30
2022 2017-10-10 619,709,331 -38,000 29.2010 2,122,222,090 2017-09-30
2023 2017-10-09 619,747,331 -18,000 29.2028 2,122,222,090 2017-09-30
2024 2017-10-06 619,765,331 -40,000 29.2036 2,122,222,090 2017-09-30
2025 2017-10-04 619,805,331 -32,000 29.2055 2,122,222,090 2017-09-30
2026 2017-10-03 619,837,331 18,000 29.2070 2,122,222,090 2017-09-30
2027 2017-09-29 619,819,331 32,000 29.2117 2,121,822,090 2017-08-31
2028 2017-09-28 619,787,331 193,700 29.2101 2,121,822,090 2017-08-31
2029 2017-09-27 619,593,631 628,000 29.2010 2,121,822,090 2017-08-31
2030 2017-09-26 618,965,631 2,304,000 29.1714 2,121,822,090 2017-08-31
2031 2017-09-25 616,661,631 -706,000 29.0628 2,121,822,090 2017-08-31
2032 2017-09-22 617,367,631 -66,000 29.0961 2,121,822,090 2017-08-31
2033 2017-09-21 617,433,631 10,000 29.0992 2,121,822,090 2017-08-31
2034 2017-09-20 617,423,631 0 29.0987 2,121,822,090 2017-08-31
2035 2017-09-19 617,423,631 -214,000 29.0987 2,121,822,090 2017-08-31
2036 2017-09-18 617,637,631 -730,000 29.1088 2,121,822,090 2017-08-31
2037 2017-09-15 618,367,631 20,000 29.1432 2,121,822,090 2017-08-31
2038 2017-09-14 618,347,631 18,000 29.1423 2,121,822,090 2017-08-31
2039 2017-09-13 618,329,631 146,000 29.1414 2,121,822,090 2017-08-31
2040 2017-09-12 618,183,631 382,000 29.1346 2,121,822,090 2017-08-31
2041 2017-09-11 617,801,631 5,020,000 29.1166 2,121,822,090 2017-08-31
2042 2017-09-08 612,781,631 1,338,000 28.8800 2,121,822,090 2017-08-31
2043 2017-09-07 611,443,631 254,000 28.8169 2,121,822,090 2017-08-31
2044 2017-09-06 611,189,631 1,390,300 28.8049 2,121,822,090 2017-08-31
2045 2017-09-05 609,799,331 0 28.7394 2,121,822,090 2017-08-31
2046 2017-09-04 609,799,331 -288,000 28.7394 2,121,822,090 2017-08-31
2047 2017-09-01 610,087,331 444,000 28.7530 2,121,822,090 2017-08-31
2048 2017-08-31 609,643,331 268,000 28.7321 2,121,822,090 2017-08-31
2049 2017-08-30 609,375,331 -50,000 28.7221 2,121,622,090 2017-07-31
2050 2017-08-29 609,425,331 282,000 28.7245 2,121,622,090 2017-07-31
2051 2017-08-28 609,143,331 1,754,000 28.7112 2,121,622,090 2017-07-31
2052 2017-08-25 607,389,331 352,817,681 28.6285 2,121,622,090 2017-07-31
2053 2017-08-24 254,571,650 -1,410,000 11.9989 2,121,622,090 2017-07-31
2054 2017-08-23 255,981,650 0 12.0654 2,121,622,090 2017-07-31
2055 2017-08-22 255,981,650 -452,000 12.0654 2,121,622,090 2017-07-31
2056 2017-08-21 256,433,650 -138,000 12.0867 2,121,622,090 2017-07-31
2057 2017-08-18 256,571,650 208,000 12.0932 2,121,622,090 2017-07-31
2058 2017-08-17 256,363,650 -368,000 12.0834 2,121,622,090 2017-07-31
2059 2017-08-16 256,731,650 -26,000 12.1007 2,121,622,090 2017-07-31
2060 2017-08-15 256,757,650 66,000 12.1020 2,121,622,090 2017-07-31
2061 2017-08-14 256,691,650 -100,200,000 12.0988 2,121,622,090 2017-07-31
2062 2017-08-11 356,891,650 128,000 16.8216 2,121,622,090 2017-07-31
2063 2017-08-10 356,763,650 2,222,000 16.8156 2,121,622,090 2017-07-31
2064 2017-08-09 354,541,650 8,156,000 16.7109 2,121,622,090 2017-07-31
2065 2017-08-08 346,385,650 1,990,000 16.3265 2,121,622,090 2017-07-31
2066 2017-08-07 344,395,650 154,000 16.2327 2,121,622,090 2017-07-31
2067 2017-08-04 344,241,650 2,191,000 16.2254 2,121,622,090 2017-07-31
2068 2017-08-03 342,050,650 3,630,000 16.1221 2,121,622,090 2017-07-31
2069 2017-08-02 338,420,650 4,768,000 15.9510 2,121,622,090 2017-07-31
2070 2017-08-01 333,652,650 -430,000 15.7263 2,121,622,090 2017-07-31
2071 2017-07-31 334,082,650 3,182,000 15.7466 2,121,622,090 2017-07-31
2072 2017-07-28 330,900,650 8,804,000 15.5966 2,121,622,090 2017-07-25
2073 2017-07-27 322,096,650 1,022,000 15.1816 2,121,622,090 2017-07-25
2074 2017-07-26 321,074,650 -580,000 15.1335 2,121,622,090 2017-07-25
2075 2017-07-25 321,654,650 2,072,000 15.1608 2,121,622,090 2017-07-25
2076 2017-07-24 319,582,650 332,000 18.0758 1,768,018,409 2017-06-30
2077 2017-07-21 319,250,650 700,000 18.0570 1,768,018,409 2017-06-30
2078 2017-07-20 318,550,650 836,000 18.0174 1,768,018,409 2017-06-30
2079 2017-07-19 317,714,650 -826,000 17.9701 1,768,018,409 2017-06-30
2080 2017-07-18 318,540,650 -268,000 18.0168 1,768,018,409 2017-06-30
2081 2017-07-17 318,808,650 2,300,000 18.0320 1,768,018,409 2017-06-30
2082 2017-07-14 316,508,650 -320,000 17.9019 1,768,018,409 2017-06-30
2083 2017-07-13 316,828,650 -1,930,000 17.9200 1,768,018,409 2017-06-30
2084 2017-07-12 318,758,650 236,000 18.0291 1,768,018,409 2017-06-30
2085 2017-07-11 318,522,650 992,000 18.0158 1,768,018,409 2017-06-30
2086 2017-07-10 317,530,650 -176,000 17.9597 1,768,018,409 2017-06-30
2087 2017-07-07 317,706,650 354,000 17.9696 1,768,018,409 2017-06-30
2088 2017-07-06 317,352,650 74,000 17.9496 1,768,018,409 2017-06-30
2089 2017-07-05 317,278,650 300,000 17.9454 1,768,018,409 2017-06-30
2090 2017-07-04 316,978,650 252,000 17.9285 1,768,018,409 2017-06-30
2091 2017-07-03 316,726,650 206,000 17.9142 1,768,018,409 2017-06-30
2092 2017-06-30 316,520,650 94,000 17.9026 1,768,018,409 2017-06-30
2093 2017-06-29 316,426,650 682,000 17.8972 1,768,018,409 2017-05-31
2094 2017-06-28 315,744,650 -130,000 17.8587 1,768,018,409 2017-05-31
2095 2017-06-27 315,874,650 280,000 17.8660 1,768,018,409 2017-05-31
2096 2017-06-26 315,594,650 688,000 17.8502 1,768,018,409 2017-05-31
2097 2017-06-23 314,906,650 -98,000 17.8113 1,768,018,409 2017-05-31
2098 2017-06-22 315,004,650 -68,000 17.8168 1,768,018,409 2017-05-31
2099 2017-06-21 315,072,650 66,000 17.8207 1,768,018,409 2017-05-31
2100 2017-06-20 315,006,650 -130,000 17.8169 1,768,018,409 2017-05-31
2101 2017-06-19 315,136,650 550,000 17.8243 1,768,018,409 2017-05-31
2102 2017-06-16 314,586,650 748,000 17.7932 1,768,018,409 2017-05-31
2103 2017-06-15 313,838,650 -56,000 17.7509 1,768,018,409 2017-05-31
2104 2017-06-14 313,894,650 574,000 17.7540 1,768,018,409 2017-05-31
2105 2017-06-13 313,320,650 -618,000 17.7216 1,768,018,409 2017-05-31
2106 2017-06-12 313,938,650 1,556,000 17.7565 1,768,018,409 2017-05-31
2107 2017-06-09 312,382,650 5,486,000 17.6685 1,768,018,409 2017-05-31
2108 2017-06-08 306,896,650 -1,964,000 17.3582 1,768,018,409 2017-05-31
2109 2017-06-07 308,860,650 -32,000 17.4693 1,768,018,409 2017-05-31
2110 2017-06-06 308,892,650 356,000 17.4711 1,768,018,409 2017-05-31
2111 2017-06-05 308,536,650 -492,000 17.4510 1,768,018,409 2017-05-31
2112 2017-06-02 309,028,650 -634,000 17.4788 1,768,018,409 2017-05-31
2113 2017-06-01 309,662,650 -518,000 17.5147 1,768,018,409 2017-05-31
2114 2017-05-31 310,180,650 -592,000 17.5440 1,768,018,409 2017-05-31
2115 2017-05-29 310,772,650 -462,000 17.5775 1,768,018,409 2017-04-30
2116 2017-05-26 311,234,650 -688,000 17.6036 1,768,018,409 2017-04-30
2117 2017-05-25 311,922,650 -886,000 17.6425 1,768,018,409 2017-04-30
2118 2017-05-24 312,808,650 -730,000 17.6926 1,768,018,409 2017-04-30
2119 2017-05-23 313,538,650 232,000 17.7339 1,768,018,409 2017-04-30
2120 2017-05-22 313,306,650 80,000 17.7208 1,768,018,409 2017-04-30
2121 2017-05-19 313,226,650 -4,000 17.7163 1,768,018,409 2017-04-30
2122 2017-05-18 313,230,650 386,000 17.7165 1,768,018,409 2017-04-30
2123 2017-05-17 312,844,650 738,000 17.6946 1,768,018,409 2017-04-30
2124 2017-05-16 312,106,650 3,088,000 17.6529 1,768,018,409 2017-04-30
2125 2017-05-15 309,018,650 624,000 17.4782 1,768,018,409 2017-04-30
2126 2017-05-12 308,394,650 444,000 17.4430 1,768,018,409 2017-04-30
2127 2017-05-11 307,950,650 -58,000 17.4178 1,768,018,409 2017-04-30
2128 2017-05-10 308,008,650 -42,000 17.4211 1,768,018,409 2017-04-30
2129 2017-05-09 308,050,650 -456,000 17.4235 1,768,018,409 2017-04-30
2130 2017-05-08 308,506,650 -3,284,000 17.4493 1,768,018,409 2017-04-30
2131 2017-05-05 311,790,650 -594,000 17.6350 1,768,018,409 2017-04-30
2132 2017-05-04 312,384,650 640,000 17.6686 1,768,018,409 2017-04-30
2133 2017-05-02 311,744,650 544,000 17.6324 1,768,018,409 2017-04-30
2134 2017-04-28 311,200,650 -120,000 17.6017 1,768,018,409 2017-03-31
2135 2017-04-27 311,320,650 -340,000 17.6085 1,768,018,409 2017-03-31
2136 2017-04-26 311,660,650 1,018,000 17.6277 1,768,018,409 2017-03-31
2137 2017-04-25 310,642,650 -564,000 17.5701 1,768,018,409 2017-03-31
2138 2017-04-24 311,206,650 -82,000 17.6020 1,768,018,409 2017-03-31
2139 2017-04-21 311,288,650 824,000 17.6066 1,768,018,409 2017-03-31
2140 2017-04-20 310,464,650 530,000 17.5600 1,768,018,409 2017-03-31
2141 2017-04-19 309,934,650 210,000 17.5301 1,768,018,409 2017-03-31
2142 2017-04-18 309,724,650 636,000 17.5182 1,768,018,409 2017-03-31
2143 2017-04-13 309,088,650 -274,000 17.4822 1,768,018,409 2017-03-31
2144 2017-04-12 309,362,650 308,000 17.4977 1,768,018,409 2017-03-31
2145 2017-04-11 309,054,650 -768,000 17.4803 1,768,018,409 2017-03-31
2146 2017-04-10 309,822,650 138,000 17.5237 1,768,018,409 2017-03-31
2147 2017-04-07 309,684,650 -362,000 17.5159 1,768,018,409 2017-03-31
2148 2017-04-06 310,046,650 -624,000 17.5364 1,768,018,409 2017-03-31
2149 2017-04-05 310,670,650 -296,000 17.5717 1,768,018,409 2017-03-31
2150 2017-04-03 310,966,650 586,000 17.5884 1,768,018,409 2017-03-31
2151 2017-03-31 310,380,650 802,000 17.5553 1,768,018,409 2017-03-31
2152 2017-03-30 309,578,650 -2,262,000 17.5099 1,768,018,409 2017-02-28
2153 2017-03-29 311,840,650 -1,370,000 17.6379 1,768,018,409 2017-02-28
2154 2017-03-28 313,210,650 1,896,000 17.7154 1,768,018,409 2017-02-28
2155 2017-03-27 311,314,650 -964,000 17.6081 1,768,018,409 2017-02-28
2156 2017-03-24 312,278,650 -244,000 17.6626 1,768,018,409 2017-02-28
2157 2017-03-23 312,522,650 -6,198,000 17.6764 1,768,018,409 2017-02-28
2158 2017-03-22 318,720,650 50,000 18.0270 1,768,018,409 2017-02-28
2159 2017-03-21 318,670,650 4,000 18.0242 1,768,018,409 2017-02-28
2160 2017-03-20 318,666,650 -970,000 18.0239 1,768,018,409 2017-02-28
2161 2017-03-17 319,636,650 -620,000 18.0788 1,768,018,409 2017-02-28
2162 2017-03-16 320,256,650 68,000 18.1139 1,768,018,409 2017-02-28
2163 2017-03-15 320,188,650 200,000 18.1100 1,768,018,409 2017-02-28
2164 2017-03-14 319,988,650 -388,000 18.0987 1,768,018,409 2017-02-28
2165 2017-03-13 320,376,650 -246,000 18.1207 1,768,018,409 2017-02-28
2166 2017-03-10 320,622,650 -230,000 18.1346 1,768,018,409 2017-02-28
2167 2017-03-09 320,852,650 -94,000 18.1476 1,768,018,409 2017-02-28
2168 2017-03-08 320,946,650 -64,000 18.1529 1,768,018,409 2017-02-28
2169 2017-03-07 321,010,650 522,000 18.1565 1,768,018,409 2017-02-28
2170 2017-03-06 320,488,650 -198,000 18.1270 1,768,018,409 2017-02-28
2171 2017-03-03 320,686,650 0 18.1382 1,768,018,409 2017-02-28
2172 2017-03-02 320,686,650 0 18.1382 1,768,018,409 2017-02-28
2173 2017-03-01 320,686,650 682,000 18.1382 1,768,018,409 2017-02-28
2174 2017-02-28 320,004,650 4,000 18.0996 1,768,018,409 2017-02-28
2175 2017-02-27 320,000,650 82,000 18.0994 1,768,018,409 2017-01-31
2176 2017-02-24 319,918,650 126,000 18.0948 1,768,018,409 2017-01-31
2177 2017-02-23 319,792,650 0 18.0876 1,768,018,409 2017-01-31
2178 2017-02-22 319,792,650 -394,000 18.0876 1,768,018,409 2017-01-31
2179 2017-02-21 320,186,650 92,000 18.1099 1,768,018,409 2017-01-31
2180 2017-02-20 320,094,650 120,000 18.1047 1,768,018,409 2017-01-31
2181 2017-02-17 319,974,650 -64,000 18.0979 1,768,018,409 2017-01-31
2182 2017-02-16 320,038,650 202,000 18.1015 1,768,018,409 2017-01-31
2183 2017-02-15 319,836,650 -244,000 18.0901 1,768,018,409 2017-01-31
2184 2017-02-14 320,080,650 0 18.1039 1,768,018,409 2017-01-31
2185 2017-02-13 320,080,650 2,424,000 18.1039 1,768,018,409 2017-01-31
2186 2017-02-10 317,656,650 0 17.9668 1,768,018,409 2017-01-31
2187 2017-02-09 317,656,650 102,000 17.9668 1,768,018,409 2017-01-31
2188 2017-02-08 317,554,650 -86,000 17.9610 1,768,018,409 2017-01-31
2189 2017-02-07 317,640,650 50,000 17.9659 1,768,018,409 2017-01-31
2190 2017-02-06 317,590,650 -20,000 17.9631 1,768,018,409 2017-01-31
2191 2017-02-03 317,610,650 0 17.9642 1,768,018,409 2017-01-31
2192 2017-02-02 317,610,650 256,000 17.9642 1,768,018,409 2017-01-31
2193 2017-02-01 317,354,650 240,000 17.9497 1,768,018,409 2017-01-31
2194 2017-01-27 317,114,650 0 17.9362 1,768,018,409 2016-12-31
2195 2017-01-26 317,114,650 90,000 17.9362 1,768,018,409 2016-12-31
2196 2017-01-25 317,024,650 -8,000 17.9311 1,768,018,409 2016-12-31
2197 2017-01-24 317,032,650 378,000 17.9315 1,768,018,409 2016-12-31
2198 2017-01-23 316,654,650 252,000 17.9101 1,768,018,409 2016-12-31
2199 2017-01-20 316,402,650 2,000 17.8959 1,768,018,409 2016-12-31
2200 2017-01-19 316,400,650 0 17.8958 1,768,018,409 2016-12-31
2201 2017-01-18 316,400,650 -166,000 17.8958 1,768,018,409 2016-12-31
2202 2017-01-17 316,566,650 -10,000 17.9052 1,768,018,409 2016-12-31
2203 2017-01-16 316,576,650 10,000 17.9057 1,768,018,409 2016-12-31
2204 2017-01-13 316,566,650 -14,000 17.9052 1,768,018,409 2016-12-31
2205 2017-01-12 316,580,650 88,000 17.9060 1,768,018,409 2016-12-31
2206 2017-01-11 316,492,650 218,000 17.9010 1,768,018,409 2016-12-31
2207 2017-01-10 316,274,650 56,000 17.8887 1,768,018,409 2016-12-31
2208 2017-01-09 316,218,650 544,000 17.8855 1,768,018,409 2016-12-31
2209 2017-01-06 315,674,650 150,000 17.8547 1,768,018,409 2016-12-31
2210 2017-01-05 315,524,650 18,000 17.8462 1,768,018,409 2016-12-31
2211 2017-01-04 315,506,650 -350,000 17.8452 1,768,018,409 2016-12-31
2212 2017-01-03 315,856,650 -792,000 17.8650 1,768,018,409 2016-12-31
2213 2016-12-30 316,648,650 28,000 17.9098 1,768,018,409 2016-11-30
2214 2016-12-29 316,620,650 -354,000 17.9082 1,768,018,409 2016-11-30
2215 2016-12-28 316,974,650 -18,000 17.9282 1,768,018,409 2016-11-30
2216 2016-12-23 316,992,650 184,000 17.9293 1,768,018,409 2016-11-30
2217 2016-12-22 316,808,650 -440,000 17.9189 1,768,018,409 2016-11-30
2218 2016-12-21 317,248,650 0 17.9437 1,768,018,409 2016-11-30
2219 2016-12-20 317,248,650 -90,000 17.9437 1,768,018,409 2016-11-30
2220 2016-12-19 317,338,650 -596,000 17.9488 1,768,018,409 2016-11-30
2221 2016-12-16 317,934,650 -1,258,000 17.9825 1,768,018,409 2016-11-30
2222 2016-12-15 319,192,650 -2,638,000 18.0537 1,768,018,409 2016-11-30
2223 2016-12-14 321,830,650 -2,680,000 18.2029 1,768,018,409 2016-11-30
2224 2016-12-13 324,510,650 -924,000 18.3545 1,768,018,409 2016-11-30
2225 2016-12-12 325,434,650 -272,000 18.4067 1,768,018,409 2016-11-30
2226 2016-12-09 325,706,650 -180,000 18.4221 1,768,018,409 2016-11-30
2227 2016-12-08 325,886,650 240,000 18.4323 1,768,018,409 2016-11-30
2228 2016-12-07 325,646,650 -70,000 18.4187 1,768,018,409 2016-11-30
2229 2016-12-06 325,716,650 -722,000 18.4227 1,768,018,409 2016-11-30
2230 2016-12-05 326,438,650 -420,000 18.4635 1,768,018,409 2016-11-30
2231 2016-12-02 326,858,650 -90,000 18.4873 1,768,018,409 2016-11-30
2232 2016-12-01 326,948,650 -120,000 18.4924 1,768,018,409 2016-11-30
2233 2016-11-30 327,068,650 -100,000 18.4992 1,768,018,409 2016-11-30
2234 2016-11-29 327,168,650 -100,000 18.5048 1,768,018,409 2016-10-31
2235 2016-11-28 327,268,650 -92,000 18.5105 1,768,018,409 2016-10-31
2236 2016-11-25 327,360,650 -224,000 18.5157 1,768,018,409 2016-10-31
2237 2016-11-24 327,584,650 -52,000 18.5284 1,768,018,409 2016-10-31
2238 2016-11-23 327,636,650 0 18.5313 1,768,018,409 2016-10-31
2239 2016-11-22 327,636,650 522,000 18.5313 1,768,018,409 2016-10-31
2240 2016-11-21 327,114,650 -42,000 18.5018 1,768,018,409 2016-10-31
2241 2016-11-18 327,156,650 0 18.5041 1,768,018,409 2016-10-31
2242 2016-11-17 327,156,650 184,000 18.5041 1,768,018,409 2016-10-31
2243 2016-11-16 326,972,650 0 18.4937 1,768,018,409 2016-10-31
2244 2016-11-15 326,972,650 70,000 18.4937 1,768,018,409 2016-10-31
2245 2016-11-14 326,902,650 -140,000 18.4898 1,768,018,409 2016-10-31
2246 2016-11-11 327,042,650 -266,000 18.4977 1,768,018,409 2016-10-31
2247 2016-11-10 327,308,650 308,000 18.5127 1,768,018,409 2016-10-31
2248 2016-11-09 327,000,650 -56,000 18.4953 1,768,018,409 2016-10-31
2249 2016-11-08 327,056,650 564,000 18.4985 1,768,018,409 2016-10-31
2250 2016-11-07 326,492,650 -76,000 18.4666 1,768,018,409 2016-10-31
2251 2016-11-04 326,568,650 326,000 18.4709 1,768,018,409 2016-10-31
2252 2016-11-03 326,242,650 324,000 18.4524 1,768,018,409 2016-10-31
2253 2016-11-02 325,918,650 200,000 18.4341 1,768,018,409 2016-10-31
2254 2016-11-01 325,718,650 0 18.4228 1,768,018,409 2016-10-31
2255 2016-10-31 325,718,650 0 18.4228 1,768,018,409 2016-10-31
2256 2016-10-28 325,718,650 -324,000 18.4228 1,768,018,409 2016-09-30
2257 2016-10-27 326,042,650 64,000 18.4411 1,768,018,409 2016-09-30
2258 2016-10-26 325,978,650 22,000 18.4375 1,768,018,409 2016-09-30
2259 2016-10-25 325,956,650 300,000 18.4363 1,768,018,409 2016-09-30
2260 2016-10-24 325,656,650 -142,000 18.4193 1,768,018,409 2016-09-30
2261 2016-10-21 325,798,650 0 18.4273 1,768,018,409 2016-09-30
2262 2016-10-20 325,798,650 44,000 18.4273 1,768,018,409 2016-09-30
2263 2016-10-19 325,754,650 -108,000 18.4248 1,768,018,409 2016-09-30
2264 2016-10-18 325,862,650 -348,000 18.4310 1,768,018,409 2016-09-30
2265 2016-10-17 326,210,650 66,000 18.4506 1,768,018,409 2016-09-30
2266 2016-10-14 326,144,650 -794,000 18.4469 1,768,018,409 2016-09-30
2267 2016-10-13 326,938,650 -54,000 18.4918 1,768,018,409 2016-09-30
2268 2016-10-12 326,992,650 -908,000 18.4949 1,768,018,409 2016-09-30
2269 2016-10-11 327,900,650 -224,000 18.5462 1,768,018,409 2016-09-30
2270 2016-10-07 328,124,650 -1,952,000 18.5589 1,768,018,409 2016-09-30
2271 2016-10-06 330,076,650 -3,120,000 18.6693 1,768,018,409 2016-09-30
2272 2016-10-05 333,196,650 -332,000 18.8458 1,768,018,409 2016-09-30
2273 2016-10-04 333,528,650 -70,000 18.8645 1,768,018,409 2016-09-30
2274 2016-10-03 333,598,650 -232,000 18.8685 1,768,018,409 2016-09-30
2275 2016-09-30 333,830,650 -30,000 18.8816 1,768,018,409 2016-09-30
2276 2016-09-29 333,860,650 -10,000 18.8833 1,768,018,409 2016-08-31
2277 2016-09-28 333,870,650 -332,000 18.8839 1,768,018,409 2016-08-31
2278 2016-09-27 334,202,650 -320,000 18.9027 1,768,018,409 2016-08-31
2279 2016-09-26 334,522,650 -250,000 18.9208 1,768,018,409 2016-08-31
2280 2016-09-23 334,772,650 -106,000 18.9349 1,768,018,409 2016-08-31
2281 2016-09-22 334,878,650 -684,000 18.9409 1,768,018,409 2016-08-31
2282 2016-09-21 335,562,650 -144,000 18.9796 1,768,018,409 2016-08-31
2283 2016-09-20 335,706,650 -126,000 18.9877 1,768,018,409 2016-08-31
2284 2016-09-19 335,832,650 -154,000 18.9949 1,768,018,409 2016-08-31
2285 2016-09-15 335,986,650 -308,000 19.0036 1,768,018,409 2016-08-31
2286 2016-09-14 336,294,650 210,000 19.0210 1,768,018,409 2016-08-31
2287 2016-09-13 336,084,650 222,000 19.0091 1,768,018,409 2016-08-31
2288 2016-09-12 335,862,650 -320,000 18.9966 1,768,018,409 2016-08-31
2289 2016-09-09 336,182,650 -1,560,000 19.0147 1,768,018,409 2016-08-31
2290 2016-09-08 337,742,650 -80,000 19.1029 1,768,018,409 2016-08-31
2291 2016-09-07 337,822,650 -988,000 19.1074 1,768,018,409 2016-08-31
2292 2016-09-06 338,810,650 -676,000 19.1633 1,768,018,409 2016-08-31
2293 2016-09-05 339,486,650 -534,000 19.2015 1,768,018,409 2016-08-31
2294 2016-09-02 340,020,650 -206,000 19.2317 1,768,018,409 2016-08-31
2295 2016-09-01 340,226,650 -244,000 19.2434 1,768,018,409 2016-08-31
2296 2016-08-31 340,470,650 -100,000 19.2572 1,768,018,409 2016-08-31
2297 2016-08-30 340,570,650 -552,000 19.2628 1,768,018,409 2016-07-31
2298 2016-08-29 341,122,650 -104,000 19.2941 1,768,018,409 2016-07-31
2299 2016-08-26 341,226,650 44,000 19.2999 1,768,018,409 2016-07-31
2300 2016-08-25 341,182,650 114,000 19.2975 1,768,018,409 2016-07-31
2301 2016-08-24 341,068,650 84,000 19.2910 1,768,018,409 2016-07-31
2302 2016-08-23 340,984,650 0 19.2863 1,768,018,409 2016-07-31
2303 2016-08-22 340,984,650 -18,000 19.2863 1,768,018,409 2016-07-31
2304 2016-08-19 341,002,650 274,000 19.2873 1,768,018,409 2016-07-31
2305 2016-08-18 340,728,650 -108,000 19.2718 1,768,018,409 2016-07-31
2306 2016-08-17 340,836,650 0 19.2779 1,768,018,409 2016-07-31
2307 2016-08-16 340,836,650 -114,000 19.2779 1,768,018,409 2016-07-31
2308 2016-08-15 340,950,650 -6,000 19.2843 1,768,018,409 2016-07-31
2309 2016-08-12 340,956,650 0 19.2847 1,768,018,409 2016-07-31
2310 2016-08-11 340,956,650 0 19.2847 1,768,018,409 2016-07-31
2311 2016-08-10 340,956,650 -268,000 19.2847 1,768,018,409 2016-07-31
2312 2016-08-09 341,224,650 -42,000 19.2998 1,768,018,409 2016-07-31
2313 2016-08-08 341,266,650 2,000 19.3022 1,768,018,409 2016-07-31
2314 2016-08-05 341,264,650 0 19.3021 1,768,018,409 2016-07-31
2315 2016-08-04 341,264,650 0 19.3021 1,768,018,409 2016-07-31
2316 2016-08-03 341,264,650 0 19.3021 1,768,018,409 2016-07-31
2317 2016-08-02 341,264,650 0 19.3021 1,768,018,409 2016-07-31
2318 2016-08-01 341,264,650 0 19.3021 1,768,018,409 2016-07-31
2319 2016-07-29 341,264,650 66,000 19.3021 1,768,018,409 2016-06-30
2320 2016-07-28 341,198,650 0 19.2984 1,768,018,409 2016-06-30
2321 2016-07-27 341,198,650 50,000 19.2984 1,768,018,409 2016-06-30
2322 2016-07-26 341,148,650 -38,000 19.2955 1,768,018,409 2016-06-30
2323 2016-07-25 341,186,650 90,000 19.2977 1,768,018,409 2016-06-30
2324 2016-07-22 341,096,650 0 19.2926 1,768,018,409 2016-06-30
2325 2016-07-21 341,096,650 4,126,000 19.2926 1,768,018,409 2016-06-30
2326 2016-07-20 336,970,650 0 19.0592 1,768,018,409 2016-06-30
2327 2016-07-19 336,970,650 0 19.0592 1,768,018,409 2016-06-30
2328 2016-07-18 336,970,650 0 19.0592 1,768,018,409 2016-06-30
2329 2016-07-15 336,970,650 16,000 19.0592 1,768,018,409 2016-06-30
2330 2016-07-14 336,954,650 0 19.0583 1,768,018,409 2016-06-30
2331 2016-07-13 336,954,650 -14,000 19.0583 1,768,018,409 2016-06-30
2332 2016-07-12 336,968,650 0 19.0591 1,768,018,409 2016-06-30
2333 2016-07-11 336,968,650 0 19.0591 1,768,018,409 2016-06-30
2334 2016-07-08 336,968,650 0 19.0591 1,768,018,409 2016-06-30
2335 2016-07-07 336,968,650 -54,000 19.0591 1,768,018,409 2016-06-30
2336 2016-07-06 337,022,650 0 19.0622 1,768,018,409 2016-06-30
2337 2016-07-05 337,022,650 50,000 19.0622 1,768,018,409 2016-06-30
2338 2016-07-04 336,972,650 78,000 19.0593 1,768,018,409 2016-06-30
2339 2016-06-30 336,894,650 -164,000 19.0549 1,768,018,409 2016-06-30
2340 2016-06-29 337,058,650 0 19.0642 1,768,018,409 2016-05-31
2341 2016-06-28 337,058,650 454,000 19.0642 1,768,018,409 2016-05-31
2342 2016-06-27 336,604,650 182,000 19.0385 1,768,018,409 2016-05-31
2343 2016-06-24 336,422,650 -142,000 19.0282 1,768,018,409 2016-05-31
2344 2016-06-23 336,564,650 130,000 19.0363 1,768,018,409 2016-05-31
2345 2016-06-22 336,434,650 0 19.0289 1,768,018,409 2016-05-31
2346 2016-06-21 336,434,650 0 19.0289 1,768,018,409 2016-05-31
2347 2016-06-20 336,434,650 100,000 19.0289 1,768,018,409 2016-05-31
2348 2016-06-17 336,334,650 0 19.0233 1,768,018,409 2016-05-31
2349 2016-06-16 336,334,650 16,000 19.0233 1,768,018,409 2016-05-31
2350 2016-06-15 336,318,650 -304,000 19.0224 1,768,018,409 2016-05-31
2351 2016-06-14 336,622,650 0 19.0395 1,768,018,409 2016-05-31
2352 2016-06-13 336,622,650 0 19.0395 1,768,018,409 2016-05-31
2353 2016-06-10 336,622,650 66,000 19.0395 1,768,018,409 2016-05-31
2354 2016-06-08 336,556,650 0 19.0358 1,768,018,409 2016-05-31
2355 2016-06-07 336,556,650 16,000 19.0358 1,768,018,409 2016-05-31
2356 2016-06-06 336,540,650 0 19.0349 1,768,018,409 2016-05-31
2357 2016-06-03 336,540,650 50,000 19.0349 1,768,018,409 2016-05-31
2358 2016-06-02 336,490,650 368,000 19.0321 1,768,018,409 2016-05-31
2359 2016-06-01 336,122,650 60,000 19.0113 1,768,018,409 2016-05-31
2360 2016-05-31 336,062,650 -394,000 19.0079 1,768,018,409 2016-05-31
2361 2016-05-30 336,456,650 0 19.0302 1,768,018,409 2016-04-30
2362 2016-05-27 336,456,650 -10,000 19.0302 1,768,018,409 2016-04-30
2363 2016-05-26 336,466,650 90,000 19.0307 1,768,018,409 2016-04-30
2364 2016-05-25 336,376,650 108,000 19.0256 1,768,018,409 2016-04-30
2365 2016-05-24 336,268,650 0 19.0195 1,768,018,409 2016-04-30
2366 2016-05-23 336,268,650 90,000 19.0195 1,768,018,409 2016-04-30
2367 2016-05-20 336,178,650 -224,000 19.0144 1,768,018,409 2016-04-30
2368 2016-05-19 336,402,650 396,000 19.0271 1,768,018,409 2016-04-30
2369 2016-05-18 336,006,650 132,000 19.0047 1,768,018,409 2016-04-30
2370 2016-05-17 335,874,650 -350,000 18.9972 1,768,018,409 2016-04-30
2371 2016-05-16 336,224,650 -100,000 19.0170 1,768,018,409 2016-04-30
2372 2016-05-13 336,324,650 -100,000 19.0227 1,768,018,409 2016-04-30
2373 2016-05-12 336,424,650 132,000 19.0283 1,768,018,409 2016-04-30
2374 2016-05-11 336,292,650 -200,000 19.0209 1,768,018,409 2016-04-30
2375 2016-05-10 336,492,650 -732,000 19.0322 1,768,018,409 2016-04-30
2376 2016-05-09 337,224,650 -10,000 19.0736 1,768,018,409 2016-04-30
2377 2016-05-06 337,234,650 772,000 19.0742 1,768,018,409 2016-04-30
2378 2016-05-05 336,462,650 -166,000 19.0305 1,768,018,409 2016-04-30
2379 2016-05-04 336,628,650 -312,000 19.0399 1,768,018,409 2016-04-30
2380 2016-05-03 336,940,650 96,000 19.0575 1,768,018,409 2016-04-30
2381 2016-04-29 336,844,650 -270,000 19.0521 1,768,018,409 2016-03-31
2382 2016-04-28 337,114,650 12,000 19.0674 1,768,018,409 2016-03-31
2383 2016-04-27 337,102,650 340,000 19.0667 1,768,018,409 2016-03-31
2384 2016-04-26 336,762,650 -20,000 19.0475 1,768,018,409 2016-03-31
2385 2016-04-25 336,782,650 -32,000 19.0486 1,768,018,409 2016-03-31
2386 2016-04-22 336,814,650 -26,000 19.0504 1,768,018,409 2016-03-31
2387 2016-04-21 336,840,650 118,000 19.0519 1,768,018,409 2016-03-31
2388 2016-04-20 336,722,650 3,046,000 19.0452 1,768,018,409 2016-03-31
2389 2016-04-19 333,676,650 282,000 18.8729 1,768,018,409 2016-03-31
2390 2016-04-18 333,394,650 40,000 18.8570 1,768,018,409 2016-03-31
2391 2016-04-15 333,354,650 386,000 18.8547 1,768,018,409 2016-03-31
2392 2016-04-14 332,968,650 606,000 18.8329 1,768,018,409 2016-03-31
2393 2016-04-13 332,362,650 0 18.7986 1,768,018,409 2016-03-31
2394 2016-04-12 332,362,650 48,000 18.7986 1,768,018,409 2016-03-31
2395 2016-04-11 332,314,650 66,000 18.7959 1,768,018,409 2016-03-31
2396 2016-04-08 332,248,650 2,000 18.7921 1,768,018,409 2016-03-31
2397 2016-04-07 332,246,650 -8,286,000 18.7920 1,768,018,409 2016-03-31
2398 2016-04-06 340,532,650 0 19.2607 1,768,018,409 2016-03-31
2399 2016-04-05 340,532,650 72,000 19.2607 1,768,018,409 2016-03-31
2400 2016-04-01 340,460,650 -1,118,000 19.2566 1,768,018,409 2016-03-31
2401 2016-03-31 341,578,650 18,000 19.3199 1,768,018,409 2016-03-31
2402 2016-03-30 341,560,650 -1,222,000 19.3188 1,768,018,409 2016-02-29
2403 2016-03-29 342,782,650 -1,180,000 19.3880 1,768,018,409 2016-02-29
2404 2016-03-24 343,962,650 -100,000 19.4547 1,768,018,409 2016-02-29
2405 2016-03-23 344,062,650 130,000 19.4604 1,768,018,409 2016-02-29
2406 2016-03-22 343,932,650 -392,000 19.4530 1,768,018,409 2016-02-29
2407 2016-03-21 344,324,650 -188,000 19.4752 1,768,018,409 2016-02-29
2408 2016-03-18 344,512,650 -136,000 19.4858 1,768,018,409 2016-02-29
2409 2016-03-17 344,648,650 -78,000 19.4935 1,768,018,409 2016-02-29
2410 2016-03-16 344,726,650 -140,000 19.4979 1,768,018,409 2016-02-29
2411 2016-03-15 344,866,650 30,000 19.5058 1,768,018,409 2016-02-29
2412 2016-03-14 344,836,650 122,000 19.5041 1,768,018,409 2016-02-29
2413 2016-03-11 344,714,650 -2,000 19.4972 1,768,018,409 2016-02-29
2414 2016-03-10 344,716,650 -296,000 19.4973 1,768,018,409 2016-02-29
2415 2016-03-09 345,012,650 22,000 19.5141 1,768,018,409 2016-02-29
2416 2016-03-08 344,990,650 -50,000 19.5128 1,768,018,409 2016-02-29
2417 2016-03-07 345,040,650 -168,000 19.5157 1,768,018,409 2016-02-29
2418 2016-03-04 345,208,650 -358,000 19.5252 1,768,018,409 2016-02-29
2419 2016-03-03 345,566,650 -3,052,000 19.5454 1,768,018,409 2016-02-29
2420 2016-03-02 348,618,650 -1,078,000 19.7180 1,768,018,409 2016-02-29
2421 2016-03-01 349,696,650 -982,000 19.7790 1,768,018,409 2016-02-29
2422 2016-02-29 350,678,650 -136,000 19.8346 1,768,018,409 2016-02-29
2423 2016-02-26 350,814,650 578,000 19.8423 1,768,018,409 2016-01-31
2424 2016-02-25 350,236,650 320,000 19.8096 1,768,018,409 2016-01-31
2425 2016-02-24 349,916,650 -184,000 19.7915 1,768,018,409 2016-01-31
2426 2016-02-23 350,100,650 -176,000 19.8019 1,768,018,409 2016-01-31
2427 2016-02-22 350,276,650 -130,000 19.8118 1,768,018,409 2016-01-31
2428 2016-02-19 350,406,650 -182,000 19.8192 1,768,018,409 2016-01-31
2429 2016-02-18 350,588,650 -236,000 19.8295 1,768,018,409 2016-01-31
2430 2016-02-17 350,824,650 -40,000 19.8428 1,768,018,409 2016-01-31
2431 2016-02-16 350,864,650 0 19.8451 1,768,018,409 2016-01-31
2432 2016-02-15 350,864,650 0 19.8451 1,768,018,409 2016-01-31
2433 2016-02-12 350,864,650 102,000 19.8451 1,768,018,409 2016-01-31
2434 2016-02-11 350,762,650 -22,017 19.8393 1,768,018,409 2016-01-31
2435 2016-02-05 350,784,667 -10,000 19.8406 1,768,018,409 2016-01-31
2436 2016-02-04 350,794,667 0 19.8411 1,768,018,409 2016-01-31
2437 2016-02-03 350,794,667 0 19.8411 1,768,018,409 2016-01-31
2438 2016-02-02 350,794,667 -156,000 19.8411 1,768,018,409 2016-01-31
2439 2016-02-01 350,950,667 0 19.8499 1,768,018,409 2016-01-31
2440 2016-01-29 350,950,667 0 19.8499 1,768,018,409 2015-12-31
2441 2016-01-28 350,950,667 104,000 19.8499 1,768,018,409 2015-12-31
2442 2016-01-27 350,846,667 0 19.8441 1,768,018,409 2015-12-31
2443 2016-01-26 350,846,667 0 19.8441 1,768,018,409 2015-12-31
2444 2016-01-25 350,846,667 16,000 19.8441 1,768,018,409 2015-12-31
2445 2016-01-22 350,830,667 24,000 19.8432 1,768,018,409 2015-12-31
2446 2016-01-21 350,806,667 4,000 19.8418 1,768,018,409 2015-12-31
2447 2016-01-20 350,802,667 -62,000 19.8416 1,768,018,409 2015-12-31
2448 2016-01-19 350,864,667 -254,000 19.8451 1,768,018,409 2015-12-31
2449 2016-01-18 351,118,667 0 19.8594 1,768,018,409 2015-12-31
2450 2016-01-15 351,118,667 0 19.8594 1,768,018,409 2015-12-31
2451 2016-01-14 351,118,667 0 19.8594 1,768,018,409 2015-12-31
2452 2016-01-13 351,118,667 -26,000 19.8594 1,768,018,409 2015-12-31
2453 2016-01-12 351,144,667 0 19.8609 1,768,018,409 2015-12-31
2454 2016-01-11 351,144,667 156,000 19.8609 1,768,018,409 2015-12-31
2455 2016-01-08 350,988,667 -470,000 19.8521 1,768,018,409 2015-12-31
2456 2016-01-07 351,458,667 12,000 19.8787 1,768,018,409 2015-12-31
2457 2016-01-06 351,446,667 2,000 19.8780 1,768,018,409 2015-12-31
2458 2016-01-05 351,444,667 -734,000 19.8779 1,768,018,409 2015-12-31
2459 2016-01-04 352,178,667 -466,000 19.9194 1,768,018,409 2015-12-31
2460 2015-12-31 352,644,667 0 19.9458 1,768,018,409 2015-12-31
2461 2015-12-30 352,644,667 -42,000 19.9458 1,768,018,409 2015-11-30
2462 2015-12-29 352,686,667 -2,174,000 19.9481 1,768,018,409 2015-11-30
2463 2015-12-28 354,860,667 -284,000 20.0711 1,768,018,409 2015-11-30
2464 2015-12-24 355,144,667 0 20.0872 1,768,018,409 2015-11-30
2465 2015-12-23 355,144,667 0 20.0872 1,768,018,409 2015-11-30
2466 2015-12-22 355,144,667 0 20.0872 1,768,018,409 2015-11-30
2467 2015-12-21 355,144,667 0 20.0872 1,768,018,409 2015-11-30
2468 2015-12-18 355,144,667 0 20.0872 1,768,018,409 2015-11-30
2469 2015-12-17 355,144,667 -2,000 20.0872 1,768,018,409 2015-11-30
2470 2015-12-16 355,146,667 40,000 20.0873 1,768,018,409 2015-11-30
2471 2015-12-15 355,106,667 6,000 20.0850 1,768,018,409 2015-11-30
2472 2015-12-14 355,100,667 0 20.0847 1,768,018,409 2015-11-30
2473 2015-12-11 355,100,667 0 20.0847 1,768,018,409 2015-11-30
2474 2015-12-10 355,100,667 2,000 20.0847 1,768,018,409 2015-11-30
2475 2015-12-09 355,098,667 -18,000 20.0846 1,768,018,409 2015-11-30
2476 2015-12-08 355,116,667 -198,000 20.0856 1,768,018,409 2015-11-30
2477 2015-12-07 355,314,667 0 20.0968 1,768,018,409 2015-11-30
2478 2015-12-04 355,314,667 0 20.0968 1,768,018,409 2015-11-30
2479 2015-12-03 355,314,667 0 20.0968 1,768,018,409 2015-11-30
2480 2015-12-02 355,314,667 -228,000 20.0968 1,768,018,409 2015-11-30
2481 2015-12-01 355,542,667 106,000 20.1097 1,768,018,409 2015-11-30
2482 2015-11-30 355,436,667 6,000 20.1037 1,768,018,409 2015-11-30
2483 2015-11-27 355,430,667 -2,000 20.1033 1,768,018,409 2015-10-31
2484 2015-11-26 355,432,667 0 20.1034 1,768,018,409 2015-10-31
2485 2015-11-25 355,432,667 0 20.1034 1,768,018,409 2015-10-31
2486 2015-11-24 355,432,667 10,000 20.1034 1,768,018,409 2015-10-31
2487 2015-11-23 355,422,667 0 20.1029 1,768,018,409 2015-10-31
2488 2015-11-20 355,422,667 38,000 20.1029 1,768,018,409 2015-10-31
2489 2015-11-19 355,384,667 -710,000 20.1007 1,768,018,409 2015-10-31
2490 2015-11-18 356,094,667 8,000 20.1409 1,768,018,409 2015-10-31
2491 2015-11-17 356,086,667 -24,000 20.1404 1,768,018,409 2015-10-31
2492 2015-11-16 356,110,667 -20,000 20.1418 1,768,018,409 2015-10-31
2493 2015-11-13 356,130,667 -198,000 20.1429 1,768,018,409 2015-10-31
2494 2015-11-12 356,328,667 -20,000 20.1541 1,768,018,409 2015-10-31
2495 2015-11-11 356,348,667 0 20.1553 1,768,018,409 2015-10-31
2496 2015-11-10 356,348,667 412,000 20.1553 1,768,018,409 2015-10-31
2497 2015-11-09 355,936,667 204,000 20.1320 1,768,018,409 2015-10-31
2498 2015-11-06 355,732,667 -30,000 20.1204 1,768,018,409 2015-10-31
2499 2015-11-05 355,762,667 -34,000 20.1221 1,768,018,409 2015-10-31
2500 2015-11-04 355,796,667 70,000 20.1240 1,768,018,409 2015-10-31
2501 2015-11-03 355,726,667 64,000 20.1201 1,768,018,409 2015-10-31
2502 2015-11-02 355,662,667 90,000 20.1165 1,768,018,409 2015-10-31
2503 2015-10-30 355,572,667 0 20.1114 1,768,018,409 2015-09-30
2504 2015-10-29 355,572,667 -4,000 20.1114 1,768,018,409 2015-09-30
2505 2015-10-28 355,576,667 86,000 20.1116 1,768,018,409 2015-09-30
2506 2015-10-27 355,490,667 -56,000 20.1067 1,768,018,409 2015-09-30
2507 2015-10-26 355,546,667 16,000 20.1099 1,768,018,409 2015-09-30
2508 2015-10-23 355,530,667 0 20.1090 1,768,018,409 2015-09-30
2509 2015-10-22 355,530,667 -318,000 20.1090 1,768,018,409 2015-09-30
2510 2015-10-20 355,848,667 80,000 20.1270 1,768,018,409 2015-09-30
2511 2015-10-19 355,768,667 -80,000 20.1225 1,768,018,409 2015-09-30
2512 2015-10-16 355,848,667 100,000 20.1270 1,768,018,409 2015-09-30
2513 2015-10-15 355,748,667 0 20.1213 1,768,018,409 2015-09-30
2514 2015-10-14 355,748,667 116,000 20.1213 1,768,018,409 2015-09-30
2515 2015-10-13 355,632,667 -22,000 20.1148 1,768,018,409 2015-09-30
2516 2015-10-12 355,654,667 102,000 20.1160 1,768,018,409 2015-09-30
2517 2015-10-09 355,552,667 -8,000 20.1102 1,768,018,409 2015-09-30
2518 2015-10-08 355,560,667 -50,000 20.1107 1,768,018,409 2015-09-30
2519 2015-10-07 355,610,667 0 20.1135 1,768,018,409 2015-09-30
2520 2015-10-06 355,610,667 0 20.1135 1,768,018,409 2015-09-30
2521 2015-10-05 355,610,667 0 20.1135 1,768,018,409 2015-09-30
2522 2015-10-02 355,610,667 0 20.1135 1,768,018,409 2015-09-30
2523 2015-09-30 355,610,667 10,000 20.1135 1,768,018,409 2015-09-30
2524 2015-09-29 355,600,667 0 20.1130 1,768,018,409 2015-08-31
2525 2015-09-25 355,600,667 -20,000 20.1130 1,768,018,409 2015-08-31
2526 2015-09-24 355,620,667 0 20.1141 1,768,018,409 2015-08-31
2527 2015-09-23 355,620,667 -34,000 20.1141 1,768,018,409 2015-08-31
2528 2015-09-22 355,654,667 20,000 20.1160 1,768,018,409 2015-08-31
2529 2015-09-21 355,634,667 0 20.1149 1,768,018,409 2015-08-31
2530 2015-09-18 355,634,667 -182,000 20.1149 1,768,018,409 2015-08-31
2531 2015-09-17 355,816,667 -196,000 20.1252 1,768,018,409 2015-08-31
2532 2015-09-16 356,012,667 -10,000 20.1363 1,768,018,409 2015-08-31
2533 2015-09-15 356,022,667 30,000 20.1368 1,768,018,409 2015-08-31
2534 2015-09-14 355,992,667 12,000 20.1351 1,768,018,409 2015-08-31
2535 2015-09-11 355,980,667 160,000 20.1344 1,768,018,409 2015-08-31
2536 2015-09-10 355,820,667 -92,000 20.1254 1,768,018,409 2015-08-31
2537 2015-09-09 355,912,667 -262,000 20.1306 1,768,018,409 2015-08-31
2538 2015-09-08 356,174,667 0 20.1454 1,768,018,409 2015-08-31
2539 2015-09-07 356,174,667 408,000 20.1454 1,768,018,409 2015-08-31
2540 2015-09-04 355,766,667 -32,000 20.1223 1,768,018,409 2015-08-31
2541 2015-09-02 355,798,667 24,000 20.1241 1,768,018,409 2015-08-31
2542 2015-09-01 355,774,667 10,000 20.1228 1,768,018,409 2015-08-31
2543 2015-08-31 355,764,667 0 20.1222 1,768,018,409 2015-08-31
2544 2015-08-28 355,764,667 -114,000 20.1222 1,768,018,409 2015-07-31
2545 2015-08-27 355,878,667 40,000 20.1287 1,768,018,409 2015-07-31
2546 2015-08-26 355,838,667 282,000 20.1264 1,768,018,409 2015-07-31
2547 2015-08-25 355,556,667 176,000 20.1105 1,768,018,409 2015-07-31
2548 2015-08-24 355,380,667 -114,000 20.1005 1,768,018,409 2015-07-31
2549 2015-08-21 355,494,667 -8,000 20.1070 1,768,018,409 2015-07-31
2550 2015-08-20 355,502,667 -24,000 20.1074 1,768,018,409 2015-07-31
2551 2015-08-19 355,526,667 180,000 20.1088 1,768,018,409 2015-07-31
2552 2015-08-18 355,346,667 -182,000 20.0986 1,768,018,409 2015-07-31
2553 2015-08-17 355,528,667 0 20.1089 1,768,018,409 2015-07-31
2554 2015-08-14 355,528,667 134,000 20.1089 1,768,018,409 2015-07-31
2555 2015-08-13 355,394,667 150,000 20.1013 1,768,018,409 2015-07-31
2556 2015-08-12 355,244,667 378,000 20.0928 1,768,018,409 2015-07-31
2557 2015-08-11 354,866,667 -90,000 20.0714 1,768,018,409 2015-07-31
2558 2015-08-10 354,956,667 -26,000 20.0765 1,768,018,409 2015-07-31
2559 2015-08-07 354,982,667 100,000 20.0780 1,768,018,409 2015-07-31
2560 2015-08-06 354,882,667 -6,000 20.0723 1,768,018,409 2015-07-31
2561 2015-08-05 354,888,667 -156,000 20.0727 1,768,018,409 2015-07-31
2562 2015-08-04 355,044,667 0 20.0815 1,768,018,409 2015-07-31
2563 2015-08-03 355,044,667 4,000 20.0815 1,768,018,409 2015-07-31
2564 2015-07-31 355,040,667 196,000 20.0813 1,768,018,409 2015-07-31
2565 2015-07-30 354,844,667 246,000 20.0702 1,768,018,409 2015-06-30
2566 2015-07-29 354,598,667 -300,000 20.0563 1,768,018,409 2015-06-30
2567 2015-07-28 354,898,667 -98,000 20.0732 1,768,018,409 2015-06-30
2568 2015-07-27 354,996,667 12,000 20.0788 1,768,018,409 2015-06-30
2569 2015-07-24 354,984,667 252,000 20.0781 1,768,018,409 2015-06-30
2570 2015-07-23 354,732,667 78,000 20.0639 1,768,018,409 2015-06-30
2571 2015-07-22 354,654,667 120,000 20.0594 1,768,018,409 2015-06-30
2572 2015-07-21 354,534,667 490,000 20.0527 1,768,018,409 2015-06-30
2573 2015-07-20 354,044,667 120,000 20.0249 1,768,018,409 2015-06-30
2574 2015-07-17 353,924,667 -100,000 20.0182 1,768,018,409 2015-06-30
2575 2015-07-16 354,024,667 416,000 20.0238 1,768,018,409 2015-06-30
2576 2015-07-15 353,608,667 798,000 20.0003 1,768,018,409 2015-06-30
2577 2015-07-14 352,810,667 322,000 19.9551 1,768,018,409 2015-06-30
2578 2015-07-13 352,488,667 -474,000 19.9369 1,768,018,409 2015-06-30
2579 2015-07-10 352,962,667 -66,000 19.9637 1,768,018,409 2015-06-30
2580 2015-07-09 353,028,667 266,000 19.9675 1,768,018,409 2015-06-30
2581 2015-07-08 352,762,667 1,422,000 19.9524 1,768,018,409 2015-06-30
2582 2015-07-07 351,340,667 196,000 19.8720 1,768,018,409 2015-06-30
2583 2015-07-06 351,144,667 -94,000 19.8609 1,768,018,409 2015-06-30
2584 2015-07-03 351,238,667 220,000 19.8662 1,768,018,409 2015-06-30
2585 2015-07-02 351,018,667 -52,000 19.8538 1,768,018,409 2015-06-30
2586 2015-06-30 351,070,667 -156,000 19.8567 1,768,018,409 2015-06-30
2587 2015-06-29 351,226,667 -290,000 19.8656 1,768,018,409 2015-05-31
2588 2015-06-26 351,516,667 8,000 19.8820 1,768,018,409 2015-05-31
2589 2015-06-25 351,508,667 1,126,000 19.8815 1,768,018,409 2015-05-31
2590 2015-06-24 350,382,667 266,000 19.8178 1,768,018,409 2015-05-31
2591 2015-06-23 350,116,667 -116,000 19.8028 1,768,018,409 2015-05-31
2592 2015-06-22 350,232,667 -60,000 19.8093 1,768,018,409 2015-05-31
2593 2015-06-19 350,292,667 -446,000 19.8127 1,768,018,409 2015-05-31
2594 2015-06-18 350,738,667 76,000 19.8380 1,768,018,409 2015-05-31
2595 2015-06-17 350,662,667 90,000 19.8337 1,768,018,409 2015-05-31
2596 2015-06-16 350,572,667 324,000 19.8286 1,768,018,409 2015-05-31
2597 2015-06-15 350,248,667 418,000 19.8102 1,768,018,409 2015-05-31
2598 2015-06-12 349,830,667 -90,000 19.7866 1,768,018,409 2015-05-31
2599 2015-06-11 349,920,667 -2,082,000 19.7917 1,768,018,409 2015-05-31
2600 2015-06-10 352,002,667 -116,000 19.9094 1,768,018,409 2015-05-31
2601 2015-06-09 352,118,667 -644,000 19.9160 1,768,018,409 2015-05-31
2602 2015-06-08 352,762,667 -212,000 19.9524 1,768,018,409 2015-05-31
2603 2015-06-05 352,974,667 -694,000 19.9644 1,768,018,409 2015-05-31
2604 2015-06-04 353,668,667 -174,000 20.0037 1,768,018,409 2015-05-31
2605 2015-06-03 353,842,667 -741,000 20.0135 1,768,018,409 2015-05-31
2606 2015-06-02 354,583,667 -390,000 20.0554 1,768,018,409 2015-05-31
2607 2015-06-01 354,973,667 176,000 20.0775 1,768,018,409 2015-05-31
2608 2015-05-29 354,797,667 1,122,000 20.0675 1,768,018,409 2015-04-30
2609 2015-05-28 353,675,667 -682,000 20.0041 1,768,018,409 2015-04-30
2610 2015-05-27 354,357,667 136,000 20.0426 1,768,018,409 2015-04-30
2611 2015-05-26 354,221,667 -354,000 20.0350 1,768,018,409 2015-04-30
2612 2015-05-22 354,575,667 -232,000 20.0550 1,768,018,409 2015-04-30
2613 2015-05-21 354,807,667 -76,000 20.0681 1,768,018,409 2015-04-30
2614 2015-05-20 354,883,667 258,000 20.0724 1,768,018,409 2015-04-30
2615 2015-05-19 354,625,667 -164,000 20.0578 1,768,018,409 2015-04-30
2616 2015-05-18 354,789,667 -630,000 20.0671 1,768,018,409 2015-04-30
2617 2015-05-15 355,419,667 94,000 20.1027 1,768,018,409 2015-04-30
2618 2015-05-14 355,325,667 476,000 20.0974 1,768,018,409 2015-04-30
2619 2015-05-13 354,849,667 620,000 20.0705 1,768,018,409 2015-04-30
2620 2015-05-12 354,229,667 -304,000 20.0354 1,768,018,409 2015-04-30
2621 2015-05-11 354,533,667 1,300,000 20.0526 1,768,018,409 2015-04-30
2622 2015-05-08 353,233,667 2,668,000 19.9791 1,768,018,409 2015-04-30
2623 2015-05-07 350,565,667 2,084,000 19.8282 1,768,018,409 2015-04-30
2624 2015-05-06 348,481,667 -2,760,000 19.7103 1,768,018,409 2015-04-30
2625 2015-05-05 351,241,667 -238,000 19.8664 1,768,018,409 2015-04-30
2626 2015-05-04 351,479,667 -372,000 19.8799 1,768,018,409 2015-04-30
2627 2015-04-30 351,851,667 -520,000 19.9009 1,768,018,409 2015-04-30
2628 2015-04-29 352,371,667 -354,000 19.9303 1,768,018,409 2015-03-31
2629 2015-04-28 352,725,667 372,000 19.9503 1,768,018,409 2015-03-31
2630 2015-04-27 352,353,667 102,000 19.9293 1,768,018,409 2015-03-31
2631 2015-04-24 352,251,667 -802,000 19.9235 1,768,018,409 2015-03-31
2632 2015-04-23 353,053,667 1,400,000 19.9689 1,768,018,409 2015-03-31
2633 2015-04-22 351,653,667 522,000 19.8897 1,768,018,409 2015-03-31
2634 2015-04-21 351,131,667 910,000 19.8602 1,768,018,409 2015-03-31
2635 2015-04-20 350,221,667 676,000 19.8087 1,768,018,409 2015-03-31
2636 2015-04-17 349,545,667 38,000 19.7705 1,768,018,409 2015-03-31
2637 2015-04-16 349,507,667 1,454,000 19.7683 1,768,018,409 2015-03-31
2638 2015-04-15 348,053,667 158,000 19.6861 1,768,018,409 2015-03-31
2639 2015-04-14 347,895,667 182,000 19.6772 1,768,018,409 2015-03-31
2640 2015-04-13 347,713,667 -358,000 19.6669 1,768,018,409 2015-03-31
2641 2015-04-10 348,071,667 784,000 19.6871 1,768,018,409 2015-03-31
2642 2015-04-09 347,287,667 -420,000 19.6428 1,768,018,409 2015-03-31
2643 2015-04-08 347,707,667 496,000 19.6665 1,768,018,409 2015-03-31
2644 2015-04-02 347,211,667 84,000 19.6385 1,768,018,409 2015-03-31
2645 2015-04-01 347,127,667 -372,000 19.6337 1,768,018,409 2015-03-31
2646 2015-03-31 347,499,667 -248,000 19.6548 1,768,018,409 2015-03-31
2647 2015-03-30 347,747,667 -6,000 19.6688 1,768,018,409 2015-02-28
2648 2015-03-27 347,753,667 -386,000 19.6691 1,768,018,409 2015-02-28
2649 2015-03-26 348,139,667 12,000 19.6910 1,768,018,409 2015-02-28
2650 2015-03-25 348,127,667 24,000 19.6903 1,768,018,409 2015-02-28
2651 2015-03-24 348,103,667 -30,000 19.6889 1,768,018,409 2015-02-28
2652 2015-03-23 348,133,667 90,000 19.6906 1,768,018,409 2015-02-28
2653 2015-03-20 348,043,667 90,000 19.6855 1,768,018,409 2015-02-28
2654 2015-03-19 347,953,667 -134,000 19.6804 1,768,018,409 2015-02-28
2655 2015-03-18 348,087,667 -146,000 19.6880 1,768,018,409 2015-02-28
2656 2015-03-17 348,233,667 222,000 19.6963 1,768,018,409 2015-02-28
2657 2015-03-16 348,011,667 -314,000 19.6837 1,768,018,409 2015-02-28
2658 2015-03-13 348,325,667 -540,000 19.7015 1,768,018,409 2015-02-28
2659 2015-03-12 348,865,667 -160,000 19.7320 1,768,018,409 2015-02-28
2660 2015-03-11 349,025,667 -274,000 19.7411 1,768,018,409 2015-02-28
2661 2015-03-10 349,299,667 -722,000 19.7566 1,768,018,409 2015-02-28
2662 2015-03-09 350,021,667 24,000 19.7974 1,768,018,409 2015-02-28
2663 2015-03-06 349,997,667 -146,000 19.7960 1,768,018,409 2015-02-28
2664 2015-03-05 350,143,667 -56,000 19.8043 1,768,018,409 2015-02-28
2665 2015-03-04 350,199,667 -428,000 19.8075 1,768,018,409 2015-02-28
2666 2015-03-03 350,627,667 100,000 19.8317 1,768,018,409 2015-02-28
2667 2015-03-02 350,527,667 2,000 19.8260 1,768,018,409 2015-02-28
2668 2015-02-27 350,525,667 -48,000 19.8259 1,768,018,409 2015-01-31
2669 2015-02-26 350,573,667 0 19.8286 1,768,018,409 2015-01-31
2670 2015-02-25 350,573,667 -60,000 19.8286 1,768,018,409 2015-01-31
2671 2015-02-24 350,633,667 9,000 19.8320 1,768,018,409 2015-01-31
2672 2015-02-23 350,624,667 14,000 19.8315 1,768,018,409 2015-01-31
2673 2015-02-18 350,610,667 0 19.8307 1,768,018,409 2015-01-31
2674 2015-02-17 350,610,667 70,000 19.8307 1,768,018,409 2015-01-31
2675 2015-02-16 350,540,667 74,000 19.8268 1,768,018,409 2015-01-31
2676 2015-02-13 350,466,667 -20,000 19.8226 1,768,018,409 2015-01-31
2677 2015-02-12 350,486,667 6,000 19.8237 1,768,018,409 2015-01-31
2678 2015-02-11 350,480,667 -1,262,000 19.8234 1,768,018,409 2015-01-31
2679 2015-02-10 351,742,667 -20,000 19.8947 1,768,018,409 2015-01-31
2680 2015-02-09 351,762,667 18,000 19.8959 1,768,018,409 2015-01-31
2681 2015-02-06 351,744,667 -4,944,000 19.8949 1,768,018,409 2015-01-31
2682 2015-02-05 356,688,667 0 20.1745 1,768,018,409 2015-01-31
2683 2015-02-04 356,688,667 22,000 20.1745 1,768,018,409 2015-01-31
2684 2015-02-03 356,666,667 76,000 20.1732 1,768,018,409 2015-01-31
2685 2015-02-02 356,590,667 -708,000 20.1689 1,768,018,409 2015-01-31
2686 2015-01-30 357,298,667 270,000 20.2090 1,768,018,409 2014-12-31
2687 2015-01-29 357,028,667 136,000 20.1937 1,768,018,409 2014-12-31
2688 2015-01-28 356,892,667 -228,000 20.1860 1,768,018,409 2014-12-31
2689 2015-01-27 357,120,667 -452,000 20.1989 1,768,018,409 2014-12-31
2690 2015-01-26 357,572,667 96,000 20.2245 1,768,018,409 2014-12-31
2691 2015-01-23 357,476,667 0 20.2191 1,768,018,409 2014-12-31
2692 2015-01-22 357,476,667 -542,000 20.2191 1,768,018,409 2014-12-31
2693 2015-01-21 358,018,667 -82,000 20.2497 1,768,018,409 2014-12-31
2694 2015-01-20 358,100,667 132,000 20.2544 1,768,018,409 2014-12-31
2695 2015-01-19 357,968,667 -528,000 20.2469 1,768,018,409 2014-12-31
2696 2015-01-16 358,496,667 -632,000 20.2767 1,768,018,409 2014-12-31
2697 2015-01-15 359,128,667 0 20.3125 1,768,018,409 2014-12-31
2698 2015-01-14 359,128,667 316,000 20.3125 1,768,018,409 2014-12-31
2699 2015-01-13 358,812,667 114,000 20.2946 1,768,018,409 2014-12-31
2700 2015-01-12 358,698,667 -192,000 20.2882 1,768,018,409 2014-12-31
2701 2015-01-09 358,890,667 -4,000 20.2990 1,768,018,409 2014-12-31
2702 2015-01-08 358,894,667 -16,000 20.2993 1,768,018,409 2014-12-31
2703 2015-01-07 358,910,667 372,000 20.3002 1,768,018,409 2014-12-31
2704 2015-01-06 358,538,667 764,000 20.2791 1,768,018,409 2014-12-31
2705 2015-01-05 357,774,667 88,000 20.2359 1,768,018,409 2014-12-31
2706 2015-01-02 357,686,667 444,000 20.2309 1,768,018,409 2014-12-31
2707 2014-12-31 357,242,667 0 20.2058 1,768,018,409 2014-12-31
2708 2014-12-30 357,242,667 160,000 20.2058 1,768,018,409 2014-11-30
2709 2014-12-29 357,082,667 162,000 20.1968 1,768,018,409 2014-11-30
2710 2014-12-24 356,920,667 0 20.1876 1,768,018,409 2014-11-30
2711 2014-12-23 356,920,667 786,000 20.1876 1,768,018,409 2014-11-30
2712 2014-12-22 356,134,667 432,000 20.1432 1,768,018,409 2014-11-30
2713 2014-12-19 355,702,667 534,000 20.1187 1,768,018,409 2014-11-30
2714 2014-12-18 355,168,667 592,000 20.0885 1,768,018,409 2014-11-30
2715 2014-12-17 354,576,667 222,000 20.0550 1,768,018,409 2014-11-30
2716 2014-12-16 354,354,667 236,000 20.0425 1,768,018,409 2014-11-30
2717 2014-12-15 354,118,667 -508,000 20.0291 1,768,018,409 2014-11-30
2718 2014-12-12 354,626,667 -266,000 20.0579 1,768,018,409 2014-11-30
2719 2014-12-11 354,892,667 886,000 20.0729 1,768,018,409 2014-11-30
2720 2014-12-10 354,006,667 -6,000 20.0228 1,768,018,409 2014-11-30
2721 2014-12-09 354,012,667 -2,648,779 20.0231 1,768,018,409 2014-11-30
2722 2014-12-08 356,661,446 135,010 20.1729 1,768,018,409 2014-11-30
2723 2014-12-05 356,526,436 97,083 20.1653 1,768,018,409 2014-11-30
2724 2014-12-04 356,429,353 758,000 20.1598 1,768,018,409 2014-11-30
2725 2014-12-03 355,671,353 -2,748,000 20.1169 1,768,018,409 2014-11-30
2726 2014-12-02 358,419,353 -40,000 20.2724 1,768,018,409 2014-11-30
2727 2014-12-01 358,459,353 -17,099 20.2746 1,768,018,409 2014-11-30
2728 2014-11-28 358,476,452 -36,000 20.2756 1,768,018,409 2014-10-31
2729 2014-11-27 358,512,452 -1,064,004 20.2776 1,768,018,409 2014-10-31
2730 2014-11-26 359,576,456 118,000 20.3378 1,768,018,409 2014-10-31
2731 2014-11-25 359,458,456 -237,532 20.3311 1,768,018,409 2014-10-31
2732 2014-11-24 359,695,988 592,000 20.3446 1,768,018,409 2014-10-31
2733 2014-11-21 359,103,988 -281,707 20.3111 1,768,018,409 2014-10-31
2734 2014-11-20 359,385,695 0 20.3270 1,768,018,409 2014-10-31
2735 2014-11-19 359,385,695 -58,000 20.3270 1,768,018,409 2014-10-31
2736 2014-11-18 359,443,695 270,493 20.3303 1,768,018,409 2014-10-31
2737 2014-11-17 359,173,202 216,000 20.3150 1,768,018,409 2014-10-31
2738 2014-11-14 358,957,202 143,105 20.3028 1,768,018,409 2014-10-31
2739 2014-11-13 358,814,097 -132,805 20.2947 1,768,018,409 2014-10-31
2740 2014-11-12 358,946,902 6,000 20.3022 1,768,018,409 2014-10-31
2741 2014-11-11 358,940,902 202,000 20.3019 1,768,018,409 2014-10-31
2742 2014-11-10 358,738,902 -58,000 20.2905 1,768,018,409 2014-10-31
2743 2014-11-07 358,796,902 -145,684 20.2937 1,768,018,409 2014-10-31
2744 2014-11-06 358,942,586 14,386 20.3020 1,768,018,409 2014-10-31
2745 2014-11-05 358,928,200 110,000 20.3012 1,768,018,409 2014-10-31
2746 2014-11-04 358,818,200 -239,712 20.2949 1,768,018,409 2014-10-31
2747 2014-11-03 359,057,912 98,000 20.3085 1,768,018,409 2014-10-31
2748 2014-10-31 358,959,912 -126,640 20.3030 1,768,018,409 2014-10-31
2749 2014-10-30 359,086,552 176,000 20.3101 1,768,018,409 2014-10-16
2750 2014-10-29 358,910,552 78,000 20.3002 1,768,018,409 2014-10-16
2751 2014-10-28 358,832,552 -312,690 20.2957 1,768,018,409 2014-10-16
2752 2014-10-27 359,145,242 -339,930 20.3134 1,768,018,409 2014-10-16
2753 2014-10-24 359,485,172 -127,098 20.3327 1,768,018,409 2014-10-16
2754 2014-10-23 359,612,270 -55,124 20.3398 1,768,018,409 2014-10-16
2755 2014-10-22 359,667,394 -332,000 20.3430 1,768,018,409 2014-10-16
2756 2014-10-21 359,999,394 6,804,727 20.3617 1,768,018,409 2014-10-16
2757 2014-10-20 353,194,667 366,000 19.9769 1,768,018,409 2014-10-16
2758 2014-10-17 352,828,667 -224,000 19.9562 1,768,018,409 2014-10-16
2759 2014-10-16 353,052,667 -108,000 19.9688 1,768,018,409 2014-10-16
2760 2014-10-15 353,160,667 -360,000 19.9467 1,770,518,409 2014-09-30
2761 2014-10-14 353,520,667 1,362,000 19.9671 1,770,518,409 2014-09-30
2762 2014-10-13 352,158,667 256,000 19.8901 1,770,518,409 2014-09-30
2763 2014-10-10 351,902,667 182,000 19.8757 1,770,518,409 2014-09-30
2764 2014-10-09 351,720,667 12,000 19.8654 1,770,518,409 2014-09-30
2765 2014-10-08 351,708,667 -350,000 19.8647 1,770,518,409 2014-09-30
2766 2014-10-07 352,058,667 230,000 19.8845 1,770,518,409 2014-09-30
2767 2014-10-06 351,828,667 -698,000 19.8715 1,770,518,409 2014-09-30
2768 2014-10-03 352,526,667 1,464,000 19.9109 1,770,518,409 2014-09-30
2769 2014-09-30 351,062,667 860,000 19.8282 1,770,518,409 2014-09-30
2770 2014-09-29 350,202,667 87,440,000 19.7797 1,770,518,409 2014-09-18
2771 2014-09-26 262,762,667 196,000 14.8410 1,770,518,409 2014-09-18
2772 2014-09-25 262,566,667 600,000 14.8299 1,770,518,409 2014-09-18
2773 2014-09-24 261,966,667 -36,000 14.7960 1,770,518,409 2014-09-18
2774 2014-09-23 262,002,667 -776,000 14.7981 1,770,518,409 2014-09-18
2775 2014-09-22 262,778,667 -136,000 14.8419 1,770,518,409 2014-09-18
2776 2014-09-19 262,914,667 1,000,000 14.8496 1,770,518,409 2014-09-18
2777 2014-09-18 261,914,667 310,000 14.7931 1,770,518,409 2014-09-18
2778 2014-09-17 261,604,667 36,000 15.2742 1,712,724,000 2014-08-31
2779 2014-09-16 261,568,667 -376,000 15.2721 1,712,724,000 2014-08-31
2780 2014-09-15 261,944,667 -16,000 15.2940 1,712,724,000 2014-08-31
2781 2014-09-12 261,960,667 -32,000 15.2950 1,712,724,000 2014-08-31
2782 2014-09-11 261,992,667 60,000 15.2968 1,712,724,000 2014-08-31
2783 2014-09-10 261,932,667 86,000 15.2933 1,712,724,000 2014-08-31
2784 2014-09-08 261,846,667 -836,000 15.2883 1,712,724,000 2014-08-31
2785 2014-09-05 262,682,667 524,000 15.3371 1,712,724,000 2014-08-31
2786 2014-09-04 262,158,667 -958,000 15.3065 1,712,724,000 2014-08-31
2787 2014-09-03 263,116,667 -144,000 15.3625 1,712,724,000 2014-08-31
2788 2014-09-02 263,260,667 502,000 15.3709 1,712,724,000 2014-08-31
2789 2014-09-01 262,758,667 -756,000 15.3416 1,712,724,000 2014-08-31
2790 2014-08-29 263,514,667 -90,000 15.3857 1,712,724,000 2014-07-31
2791 2014-08-28 263,604,667 760,000 15.3910 1,712,724,000 2014-07-31
2792 2014-08-27 262,844,667 268,000 15.3466 1,712,724,000 2014-07-31
2793 2014-08-26 262,576,667 -104,000 15.3309 1,712,724,000 2014-07-31
2794 2014-08-25 262,680,667 368,000 15.3370 1,712,724,000 2014-07-31
2795 2014-08-22 262,312,667 650,000 15.3155 1,712,724,000 2014-07-31
2796 2014-08-21 261,662,667 -2,248,000 15.2776 1,712,724,000 2014-07-31
2797 2014-08-20 263,910,667 378,000 15.4088 1,712,724,000 2014-07-31
2798 2014-08-19 263,532,667 30,000 15.3868 1,712,724,000 2014-07-31
2799 2014-08-18 263,502,667 -1,322,000 15.3850 1,712,724,000 2014-07-31
2800 2014-08-15 264,824,667 -28,000 15.4622 1,712,724,000 2014-07-31
2801 2014-08-14 264,852,667 -1,206,000 15.4638 1,712,724,000 2014-07-31
2802 2014-08-13 266,058,667 928,000 15.5342 1,712,724,000 2014-07-31
2803 2014-08-12 265,130,667 810,000 15.4801 1,712,724,000 2014-07-31
2804 2014-08-11 264,320,667 -32,000 15.4328 1,712,724,000 2014-07-31
2805 2014-08-08 264,352,667 -3,968,000 15.4346 1,712,724,000 2014-07-31
2806 2014-08-07 268,320,667 1,364,000 15.6663 1,712,724,000 2014-07-31
2807 2014-08-06 266,956,667 2,984,000 15.5867 1,712,724,000 2014-07-31
2808 2014-08-05 263,972,667 450,000 15.4124 1,712,724,000 2014-07-31
2809 2014-08-04 263,522,667 -60,000 15.3862 1,712,724,000 2014-07-31
2810 2014-08-01 263,582,667 10,000 15.3897 1,712,724,000 2014-07-31
2811 2014-07-31 263,572,667 -190,000 15.3891 1,712,724,000 2014-07-31
2812 2014-07-30 263,762,667 -116,000 15.4002 1,712,724,000 2014-07-11
2813 2014-07-29 263,878,667 672,000 15.4070 1,712,724,000 2014-07-11
2814 2014-07-28 263,206,667 -552,000 15.3677 1,712,724,000 2014-07-11
2815 2014-07-25 263,758,667 -40,000 15.4000 1,712,724,000 2014-07-11
2816 2014-07-24 263,798,667 -150,000 15.4023 1,712,724,000 2014-07-11
2817 2014-07-23 263,948,667 332,000 15.4110 1,712,724,000 2014-07-11
2818 2014-07-22 263,616,667 388,000 15.3917 1,712,724,000 2014-07-11
2819 2014-07-21 263,228,667 328,000 15.3690 1,712,724,000 2014-07-11
2820 2014-07-18 262,900,667 128,000 15.3499 1,712,724,000 2014-07-11
2821 2014-07-17 262,772,667 172,000 15.3424 1,712,724,000 2014-07-11
2822 2014-07-16 262,600,667 128,000 15.3323 1,712,724,000 2014-07-11
2823 2014-07-15 262,472,667 196,000 15.3249 1,712,724,000 2014-07-11
2824 2014-07-14 262,276,667 1,142,000 15.3134 1,712,724,000 2014-07-11
2825 2014-07-11 261,134,667 632,000 15.2467 1,712,724,000 2014-07-11
2826 2014-07-10 260,502,667 -62,000 15.1992 1,713,924,000 2014-06-30
2827 2014-07-09 260,564,667 1,946,000 15.2028 1,713,924,000 2014-06-30
2828 2014-07-08 258,618,667 -640,000 15.0893 1,713,924,000 2014-06-30
2829 2014-07-07 259,258,667 208,000 15.1266 1,713,924,000 2014-06-30
2830 2014-07-04 259,050,667 945,000 15.1145 1,713,924,000 2014-06-30
2831 2014-07-03 258,105,667 58,000 15.0593 1,713,924,000 2014-06-30
2832 2014-07-02 258,047,667 -8,000 15.0560 1,713,924,000 2014-06-30
2833 2014-06-30 258,055,667 -22,000 15.0564 1,713,924,000 2014-06-30
2834 2014-06-27 258,077,667 -144,000 15.0577 1,713,924,000 2014-06-25
2835 2014-06-26 258,221,667 66,000 15.0661 1,713,924,000 2014-06-25
2836 2014-06-25 258,155,667 -94,000 15.0623 1,713,924,000 2014-06-25
2837 2014-06-24 258,249,667 80,000 15.0131 1,720,158,000 2014-06-05
2838 2014-06-23 258,169,667 0 15.0085 1,720,158,000 2014-06-05
2839 2014-06-20 258,169,667 -92,000 15.0085 1,720,158,000 2014-06-05
2840 2014-06-19 258,261,667 966,000 15.0138 1,720,158,000 2014-06-05
2841 2014-06-18 257,295,667 284,000 14.9577 1,720,158,000 2014-06-05
2842 2014-06-17 257,011,667 -134,000 14.9412 1,720,158,000 2014-06-05
2843 2014-06-16 257,145,667 -132,000 14.9490 1,720,158,000 2014-06-05
2844 2014-06-13 257,277,667 -32,000 14.9566 1,720,158,000 2014-06-05
2845 2014-06-12 257,309,667 -46,000 14.9585 1,720,158,000 2014-06-05
2846 2014-06-11 257,355,667 550,000 14.9612 1,720,158,000 2014-06-05
2847 2014-06-10 256,805,667 -1,156,000 14.9292 1,720,158,000 2014-06-05
2848 2014-06-09 257,961,667 -90,000 14.9964 1,720,158,000 2014-06-05
2849 2014-06-06 258,051,667 -110,000 15.0016 1,720,158,000 2014-06-05
2850 2014-06-05 258,161,667 -720,000 15.0080 1,720,158,000 2014-06-05
2851 2014-06-04 258,881,667 -134,000 15.0639 1,718,558,000 2014-05-31
2852 2014-06-03 259,015,667 -18,000 15.0717 1,718,558,000 2014-05-31
2853 2014-05-30 259,033,667 -1,666,000 15.0727 1,718,558,000 2014-04-30
2854 2014-05-29 260,699,667 -114,000 15.1697 1,718,558,000 2014-04-30
2855 2014-05-28 260,813,667 24,000 15.1763 1,718,558,000 2014-04-30
2856 2014-05-27 260,789,667 -614,000 15.1749 1,718,558,000 2014-04-30
2857 2014-05-26 261,403,667 456,000 15.2106 1,718,558,000 2014-04-30
2858 2014-05-23 260,947,667 190,000 15.1841 1,718,558,000 2014-04-30
2859 2014-05-22 260,757,667 -162,000 15.1731 1,718,558,000 2014-04-30
2860 2014-05-21 260,919,667 288,000 15.1825 1,718,558,000 2014-04-30
2861 2014-05-20 260,631,667 880,000 15.1657 1,718,558,000 2014-04-30
2862 2014-05-19 259,751,667 190,000 15.1145 1,718,558,000 2014-04-30
2863 2014-05-16 259,561,667 88,000 15.1035 1,718,558,000 2014-04-30
2864 2014-05-15 259,473,667 62,000 15.0983 1,718,558,000 2014-04-30
2865 2014-05-14 259,411,667 -184,000 15.0947 1,718,558,000 2014-04-30
2866 2014-05-13 259,595,667 0 15.1054 1,718,558,000 2014-04-30
2867 2014-05-12 259,595,667 -122,000 15.1054 1,718,558,000 2014-04-30
2868 2014-05-10 259,717,667 0 15.1125 1,718,558,000 2014-04-30
2869 2014-05-09 259,717,667 1,233,000 15.1125 1,718,558,000 2014-04-30
2870 2014-05-08 258,484,667 -350,000 15.0408 1,718,558,000 2014-04-30
2871 2014-05-07 258,834,667 244,000 15.0612 1,718,558,000 2014-04-30
2872 2014-05-05 258,590,667 218,000 15.0470 1,718,558,000 2014-04-30
2873 2014-05-02 258,372,667 254,000 15.0343 1,718,558,000 2014-04-30
2874 2014-04-30 258,118,667 626,000 15.0195 1,718,558,000 2014-04-30
2875 2014-04-29 257,492,667 -134,000 14.9831 1,718,558,000 2014-03-31
2876 2014-04-28 257,626,667 -49,000 14.9909 1,718,558,000 2014-03-31
2877 2014-04-25 257,675,667 -52,000 14.9937 1,718,558,000 2014-03-31
2878 2014-04-24 257,727,667 -132,000 14.9967 1,718,558,000 2014-03-31
2879 2014-04-23 257,859,667 254,598 15.0044 1,718,558,000 2014-03-31
2880 2014-04-22 257,605,069 1,650,000 14.9896 1,718,558,000 2014-03-31
2881 2014-04-17 255,955,069 -104,000 14.8936 1,718,558,000 2014-03-31
2882 2014-04-16 256,059,069 -278,000 14.8996 1,718,558,000 2014-03-31
2883 2014-04-15 256,337,069 -140,000 14.9158 1,718,558,000 2014-03-31
2884 2014-04-14 256,477,069 -84,000 14.9240 1,718,558,000 2014-03-31
2885 2014-04-11 256,561,069 -414,000 14.9289 1,718,558,000 2014-03-31
2886 2014-04-10 256,975,069 250,000 14.9529 1,718,558,000 2014-03-31
2887 2014-04-09 256,725,069 519,982 14.9384 1,718,558,000 2014-03-31
2888 2014-04-08 256,205,087 -116,000 14.9081 1,718,558,000 2014-03-31
2889 2014-04-07 256,321,087 396,000 14.9149 1,718,558,000 2014-03-31
2890 2014-04-04 255,925,087 1,172,000 14.8919 1,718,558,000 2014-03-31
2891 2014-04-03 254,753,087 642,000 14.8237 1,718,558,000 2014-03-31
2892 2014-04-02 254,111,087 -332,000 14.7863 1,718,558,000 2014-03-31
2893 2014-04-01 254,443,087 -388,000 14.8056 1,718,558,000 2014-03-31
2894 2014-03-31 254,831,087 -826,000 14.8282 1,718,558,000 2014-03-31
2895 2014-03-28 255,657,087 618,000 14.8763 1,718,558,000 2014-02-28
2896 2014-03-27 255,039,087 1,176,000 14.8403 1,718,558,000 2014-02-28
2897 2014-03-26 253,863,087 -896,000 14.7719 1,718,558,000 2014-02-28
2898 2014-03-25 254,759,087 816,000 14.8240 1,718,558,000 2014-02-28
2899 2014-03-24 253,943,087 -118,000 14.7765 1,718,558,000 2014-02-28
2900 2014-03-21 254,061,087 -248,000 14.7834 1,718,558,000 2014-02-28
2901 2014-03-20 254,309,087 -148,000 14.7978 1,718,558,000 2014-02-28
2902 2014-03-19 254,457,087 -770,000 14.8064 1,718,558,000 2014-02-28
2903 2014-03-18 255,227,087 142,000 14.8512 1,718,558,000 2014-02-28
2904 2014-03-17 255,085,087 -188,000 14.8430 1,718,558,000 2014-02-28
2905 2014-03-14 255,273,087 316,000 14.8539 1,718,558,000 2014-02-28
2906 2014-03-13 254,957,087 -86,000 14.8355 1,718,558,000 2014-02-28
2907 2014-03-12 255,043,087 -678,600 14.8405 1,718,558,000 2014-02-28
2908 2014-03-11 255,721,687 -990,000 14.8800 1,718,558,000 2014-02-28
2909 2014-03-10 256,711,687 -1,144,000 14.9376 1,718,558,000 2014-02-28
2910 2014-03-07 257,855,687 88,000 15.0042 1,718,558,000 2014-02-28
2911 2014-03-06 257,767,687 860,000 14.9991 1,718,558,000 2014-02-28
2912 2014-03-05 256,907,687 1,368,002 14.9490 1,718,558,000 2014-02-28
2913 2014-03-04 255,539,685 504,000 14.8694 1,718,558,000 2014-02-28
2914 2014-03-03 255,035,685 -96,000 14.8401 1,718,558,000 2014-02-28
2915 2014-02-28 255,131,685 406,000 14.8457 1,718,558,000 2014-02-28
2916 2014-02-27 254,725,685 408,000 14.8221 1,718,558,000 2014-02-11
2917 2014-02-26 254,317,685 -610,000 14.7983 1,718,558,000 2014-02-11
2918 2014-02-25 254,927,685 278,000 14.8338 1,718,558,000 2014-02-11
2919 2014-02-24 254,649,685 851,398 14.8176 1,718,558,000 2014-02-11
2920 2014-02-21 253,798,287 -676,000 14.7681 1,718,558,000 2014-02-11
2921 2014-02-20 254,474,287 2,380,000 14.8074 1,718,558,000 2014-02-11
2922 2014-02-19 252,094,287 266,000 14.6689 1,718,558,000 2014-02-11
2923 2014-02-18 251,828,287 532,000 14.6535 1,718,558,000 2014-02-11
2924 2014-02-17 251,296,287 -530,000 14.6225 1,718,558,000 2014-02-11
2925 2014-02-14 251,826,287 546,000 14.6533 1,718,558,000 2014-02-11
2926 2014-02-13 251,280,287 -272,000 14.6216 1,718,558,000 2014-02-11
2927 2014-02-12 251,552,287 590,620 14.6374 1,718,558,000 2014-02-11
2928 2014-02-11 250,961,667 204,000 14.6030 1,718,558,000 2014-02-11
2929 2014-02-10 250,757,667 -125,000 14.7750 1,697,178,000 2014-01-31
2930 2014-02-07 250,882,667 -138,000 14.7823 1,697,178,000 2014-01-31
2931 2014-02-06 251,020,667 98,000 14.7905 1,697,178,000 2014-01-31
2932 2014-02-05 250,922,667 446,000 14.7847 1,697,178,000 2014-01-31
2933 2014-02-04 250,476,667 -328,000 14.7584 1,697,178,000 2014-01-31
2934 2014-01-30 250,804,667 0 14.7777 1,697,178,000 2014-01-17
2935 2014-01-29 250,804,667 -572,000 14.7777 1,697,178,000 2014-01-17
2936 2014-01-28 251,376,667 -220,000 14.8114 1,697,178,000 2014-01-17
2937 2014-01-27 251,596,667 -84,000 14.8244 1,697,178,000 2014-01-17
2938 2014-01-24 251,680,667 -395,000 14.8294 1,697,178,000 2014-01-17
2939 2014-01-23 252,075,667 563,000 14.8526 1,697,178,000 2014-01-17
2940 2014-01-22 251,512,667 -910,683 14.8195 1,697,178,000 2014-01-17
2941 2014-01-21 252,423,350 -60,000 14.8731 1,697,178,000 2014-01-17
2942 2014-01-20 252,483,350 3,624,000 14.8767 1,697,178,000 2014-01-17
2943 2014-01-17 248,859,350 802,000 14.6631 1,697,178,000 2014-01-17
2944 2014-01-16 248,057,350 1,884,700 14.6373 1,694,688,000 2014-01-08
2945 2014-01-15 246,172,650 254,000 14.5261 1,694,688,000 2014-01-08
2946 2014-01-14 245,918,650 -1,214,000 14.5111 1,694,688,000 2014-01-08
2947 2014-01-13 247,132,650 2,952,000 14.5828 1,694,688,000 2014-01-08
2948 2014-01-10 244,180,650 998,000 14.4086 1,694,688,000 2014-01-08
2949 2014-01-09 243,182,650 690,000 14.3497 1,694,688,000 2014-01-08
2950 2014-01-08 242,492,650 1,552,000 14.3090 1,694,688,000 2014-01-08
2951 2014-01-07 240,940,650 1,023,540 14.9010 1,616,948,000 2013-12-31
2952 2014-01-06 239,917,110 941,586 14.8377 1,616,948,000 2013-12-31
2953 2014-01-03 238,975,524 12,454,000 14.7794 1,616,948,000 2013-12-31
2954 2014-01-02 226,521,524 -848,000 14.0092 1,616,948,000 2013-12-31
2955 2013-12-31 227,369,524 0 14.0616 1,616,948,000 2013-12-31
2956 2013-12-30 227,369,524 1,951,714 14.0616 1,616,948,000 2013-11-30
2957 2013-12-27 225,417,810 -226,840 13.9409 1,616,948,000 2013-11-30
2958 2013-12-24 225,644,650 0 13.9550 1,616,948,000 2013-11-30
2959 2013-12-23 225,644,650 2,760,000 13.9550 1,616,948,000 2013-11-30
2960 2013-12-20 222,884,650 4,116,000 13.7843 1,616,948,000 2013-11-30
2961 2013-12-19 218,768,650 918,000 13.5297 1,616,948,000 2013-11-30
2962 2013-12-18 217,850,650 804,000 13.4730 1,616,948,000 2013-11-30
2963 2013-12-17 217,046,650 -558,000 13.4232 1,616,948,000 2013-11-30
2964 2013-12-16 217,604,650 1,720,000 13.4577 1,616,948,000 2013-11-30
2965 2013-12-13 215,884,650 790,000 13.3514 1,616,948,000 2013-11-30
2966 2013-12-12 215,094,650 4,128,000 13.3025 1,616,948,000 2013-11-30
2967 2013-12-11 210,966,650 2,510,000 13.0472 1,616,948,000 2013-11-30
2968 2013-12-10 208,456,650 -532,000 12.8920 1,616,948,000 2013-11-30
2969 2013-12-09 208,988,650 220,000 12.9249 1,616,948,000 2013-11-30
2970 2013-12-06 208,768,650 924,000 12.9113 1,616,948,000 2013-11-30
2971 2013-12-05 207,844,650 2,678,000 12.8541 1,616,948,000 2013-11-30
2972 2013-12-04 205,166,650 6,415,500 12.6885 1,616,948,000 2013-11-30
2973 2013-12-03 198,751,150 1,646,500 12.2917 1,616,948,000 2013-11-30
2974 2013-12-02 197,104,650 4,256,000 12.1899 1,616,948,000 2013-11-30
2975 2013-11-29 192,848,650 4,084,000 11.9267 1,616,948,000 2013-11-18
2976 2013-11-28 188,764,650 -6,324,660 11.6741 1,616,948,000 2013-11-18
2977 2013-11-27 195,089,310 490,000 12.0653 1,616,948,000 2013-11-18
2978 2013-11-26 194,599,310 -30,000 12.0350 1,616,948,000 2013-11-18
2979 2013-11-25 194,629,310 6,376,660 12.0368 1,616,948,000 2013-11-18
2980 2013-11-22 188,252,650 -15,088,000 11.6425 1,616,948,000 2013-11-18
2981 2013-11-21 203,340,650 882,000 12.5756 1,616,948,000 2013-11-18
2982 2013-11-20 202,458,650 -46,000 12.5210 1,616,948,000 2013-11-18
2983 2013-11-19 202,504,650 -552,000 12.5239 1,616,948,000 2013-11-18
2984 2013-11-18 203,056,650 126,000 12.5580 1,616,948,000 2013-11-18
2985 2013-11-15 202,930,650 -120,000 12.5767 1,613,548,000 2013-10-31
2986 2013-11-14 203,050,650 -172,000 12.5841 1,613,548,000 2013-10-31
2987 2013-11-13 203,222,650 -110,000 12.5948 1,613,548,000 2013-10-31
2988 2013-11-12 203,332,650 -5,445,460 12.6016 1,613,548,000 2013-10-31
2989 2013-11-11 208,778,110 -128,540 12.9391 1,613,548,000 2013-10-31
2990 2013-11-08 208,906,650 8,000 12.9470 1,613,548,000 2013-10-31
2991 2013-11-07 208,898,650 0 12.9465 1,613,548,000 2013-10-31
2992 2013-11-06 208,898,650 -46,000 12.9465 1,613,548,000 2013-10-31
2993 2013-11-05 208,944,650 58,000 12.9494 1,613,548,000 2013-10-31
2994 2013-11-04 208,886,650 -4,000 12.9458 1,613,548,000 2013-10-31
2995 2013-11-01 208,890,650 8,000 12.9460 1,613,548,000 2013-10-31
2996 2013-10-31 208,882,650 240,000 12.9455 1,613,548,000 2013-10-31
2997 2013-10-30 208,642,650 -12,000 12.9307 1,613,548,000 2013-09-30
2998 2013-10-29 208,654,650 160,000 12.9314 1,613,548,000 2013-09-30
2999 2013-10-28 208,494,650 286,000 12.9215 1,613,548,000 2013-09-30
3000 2013-10-25 208,208,650 0 12.9038 1,613,548,000 2013-09-30
3001 2013-10-24 208,208,650 56,000 12.9038 1,613,548,000 2013-09-30
3002 2013-10-23 208,152,650 10,000 12.9003 1,613,548,000 2013-09-30
3003 2013-10-22 208,142,650 62,000 12.8997 1,613,548,000 2013-09-30
3004 2013-10-21 208,080,650 182,000 12.8958 1,613,548,000 2013-09-30
3005 2013-10-18 207,898,650 -26,000 12.8846 1,613,548,000 2013-09-30
3006 2013-10-17 207,924,650 2,000 12.8862 1,613,548,000 2013-09-30
3007 2013-10-16 207,922,650 18,000 12.8861 1,613,548,000 2013-09-30
3008 2013-10-15 207,904,650 -132,000 12.8849 1,613,548,000 2013-09-30
3009 2013-10-11 208,036,650 -750,000 12.8931 1,613,548,000 2013-09-30
3010 2013-10-10 208,786,650 -632,000 12.9396 1,613,548,000 2013-09-30
3011 2013-10-09 209,418,650 -362,000 12.9788 1,613,548,000 2013-09-30
3012 2013-10-08 209,780,650 -98,000 13.0012 1,613,548,000 2013-09-30
3013 2013-10-07 209,878,650 -86,000 13.0073 1,613,548,000 2013-09-30
3014 2013-10-04 209,964,650 -4,000 13.0126 1,613,548,000 2013-09-30
3015 2013-10-03 209,968,650 -142,000 13.0129 1,613,548,000 2013-09-30
3016 2013-10-02 210,110,650 -78,000 13.0217 1,613,548,000 2013-09-30
3017 2013-09-30 210,188,650 -406,000 13.0265 1,613,548,000 2013-09-30
3018 2013-09-27 210,594,650 -1,506,000 13.0517 1,613,548,000 2013-09-27
3019 2013-09-26 212,100,650 396,000 13.1379 1,614,418,000 2013-08-31
3020 2013-09-25 211,704,650 62,000 13.1134 1,614,418,000 2013-08-31
3021 2013-09-24 211,642,650 20,000 13.1095 1,614,418,000 2013-08-31
3022 2013-09-23 211,622,650 -4,000 13.1083 1,614,418,000 2013-08-31
3023 2013-09-19 211,626,650 2,000 13.1085 1,614,418,000 2013-08-31
3024 2013-09-18 211,624,650 -38,000 13.1084 1,614,418,000 2013-08-31
3025 2013-09-17 211,662,650 130,000 13.1108 1,614,418,000 2013-08-31
3026 2013-09-16 211,532,650 -116,000 13.1027 1,614,418,000 2013-08-31
3027 2013-09-13 211,648,650 -58,000 13.1099 1,614,418,000 2013-08-31
3028 2013-09-12 211,706,650 58,000 13.1135 1,614,418,000 2013-08-31
3029 2013-09-11 211,648,650 74,000 13.1099 1,614,418,000 2013-08-31
3030 2013-09-10 211,574,650 0 13.1053 1,614,418,000 2013-08-31
3031 2013-09-09 211,574,650 240,000 13.1053 1,614,418,000 2013-08-31
3032 2013-09-06 211,334,650 54,000 13.0905 1,614,418,000 2013-08-31
3033 2013-09-05 211,280,650 -68,000 13.0871 1,614,418,000 2013-08-31
3034 2013-09-04 211,348,650 -42,000 13.0913 1,614,418,000 2013-08-31
3035 2013-09-03 211,390,650 -54,000 13.0939 1,614,418,000 2013-08-31
3036 2013-09-02 211,444,650 -404,000 13.0973 1,614,418,000 2013-08-31
3037 2013-08-30 211,848,650 -732,000 13.1223 1,614,418,000 2013-07-31
3038 2013-08-29 212,580,650 -110,000 13.1676 1,614,418,000 2013-07-31
3039 2013-08-28 212,690,650 -40,000 13.1744 1,614,418,000 2013-07-31
3040 2013-08-27 212,730,650 -4,000 13.1769 1,614,418,000 2013-07-31
3041 2013-08-26 212,734,650 19,400,000 13.1772 1,614,418,000 2013-07-31
3042 2013-08-23 193,334,650 -2,000 11.9755 1,614,418,000 2013-07-31
3043 2013-08-22 193,336,650 -74,000 11.9756 1,614,418,000 2013-07-31
3044 2013-08-21 193,410,650 -352,000 11.9802 1,614,418,000 2013-07-31
3045 2013-08-20 193,762,650 -82,000 12.0020 1,614,418,000 2013-07-31
3046 2013-08-19 193,844,650 -172,000 12.0071 1,614,418,000 2013-07-31
3047 2013-08-16 194,016,650 -80,000 12.0177 1,614,418,000 2013-07-31
3048 2013-08-15 194,096,650 -80,000 12.0227 1,614,418,000 2013-07-31
3049 2013-08-14 194,176,650 0 12.0277 1,614,418,000 2013-07-31
3050 2013-08-13 194,176,650 -164,000 12.0277 1,614,418,000 2013-07-31
3051 2013-08-12 194,340,650 -228,000 12.0378 1,614,418,000 2013-07-31
3052 2013-08-09 194,568,650 -48,000 12.0519 1,614,418,000 2013-07-31
3053 2013-08-08 194,616,650 -120,000 12.0549 1,614,418,000 2013-07-31
3054 2013-08-07 194,736,650 -190,000 12.0623 1,614,418,000 2013-07-31
3055 2013-08-06 194,926,650 -112,000 12.0741 1,614,418,000 2013-07-31
3056 2013-08-05 195,038,650 190,000 12.0811 1,614,418,000 2013-07-31
3057 2013-08-02 194,848,650 -12,006,000 12.0693 1,614,418,000 2013-07-31
3058 2013-08-01 206,854,650 210,000 12.8130 1,614,418,000 2013-07-31
3059 2013-07-31 206,644,650 12,000 12.7999 1,614,418,000 2013-07-31
3060 2013-07-30 206,632,650 48,000 12.7992 1,614,418,000 2013-06-30
3061 2013-07-29 206,584,650 10,000 12.7962 1,614,418,000 2013-06-30
3062 2013-07-26 206,574,650 -46,000 12.7956 1,614,418,000 2013-06-30
3063 2013-07-25 206,620,650 42,000 12.7985 1,614,418,000 2013-06-30
3064 2013-07-24 206,578,650 40,000 12.7959 1,614,418,000 2013-06-30
3065 2013-07-23 206,538,650 -60,000 12.7934 1,614,418,000 2013-06-30
3066 2013-07-22 206,598,650 50,000 12.7971 1,614,418,000 2013-06-30
3067 2013-07-19 206,548,650 164,000 12.7940 1,614,418,000 2013-06-30
3068 2013-07-18 206,384,650 -90,000 12.7838 1,614,418,000 2013-06-30
3069 2013-07-17 206,474,650 372,000 12.7894 1,614,418,000 2013-06-30
3070 2013-07-16 206,102,650 -8,016,000 12.7664 1,614,418,000 2013-06-30
3071 2013-07-15 214,118,650 62,000 13.2629 1,614,418,000 2013-06-30
3072 2013-07-12 214,056,650 46,000 13.2591 1,614,418,000 2013-06-30
3073 2013-07-11 214,010,650 -50,000 13.2562 1,614,418,000 2013-06-30
3074 2013-07-10 214,060,650 0 13.2593 1,614,418,000 2013-06-30
3075 2013-07-09 214,060,650 -15,000 13.2593 1,614,418,000 2013-06-30
3076 2013-07-08 214,075,650 -108,000 13.2602 1,614,418,000 2013-06-30
3077 2013-07-05 214,183,650 -30,000 13.2669 1,614,418,000 2013-06-30
3078 2013-07-04 214,213,650 90,000 13.2688 1,614,418,000 2013-06-30
3079 2013-07-03 214,123,650 -118,000 13.2632 1,614,418,000 2013-06-30
3080 2013-07-02 214,241,650 -230,000 13.2705 1,614,418,000 2013-06-30
3081 2013-06-28 214,471,650 22,000 13.2848 1,614,418,000 2013-06-03
3082 2013-06-27 214,449,650 240,000 13.2834 1,614,418,000 2013-06-03
3083 2013-06-26 214,209,650 188,000 13.2685 1,614,418,000 2013-06-03
3084 2013-06-25 214,021,650 34,000 13.2569 1,614,418,000 2013-06-03
3085 2013-06-24 213,987,650 148,000 13.2548 1,614,418,000 2013-06-03
3086 2013-06-21 213,839,650 -30,000 13.2456 1,614,418,000 2013-06-03
3087 2013-06-20 213,869,650 -74,000 13.2475 1,614,418,000 2013-06-03
3088 2013-06-19 213,943,650 -92,000 13.2521 1,614,418,000 2013-06-03
3089 2013-06-18 214,035,650 988,000 13.2578 1,614,418,000 2013-06-03
3090 2013-06-17 213,047,650 814,000 13.1966 1,614,418,000 2013-06-03
3091 2013-06-14 212,233,650 1,082,000 13.1461 1,614,418,000 2013-06-03
3092 2013-06-13 211,151,650 144,000 13.0791 1,614,418,000 2013-06-03
3093 2013-06-11 211,007,650 0 13.0702 1,614,418,000 2013-06-03
3094 2013-06-10 211,007,650 0 13.0702 1,614,418,000 2013-06-03
3095 2013-06-07 211,007,650 22,000 13.0702 1,614,418,000 2013-06-03
3096 2013-06-06 210,985,650 -28,000 13.0688 1,614,418,000 2013-06-03
3097 2013-06-05 211,013,650 50,000 13.0706 1,614,418,000 2013-06-03
3098 2013-06-04 210,963,650 0 13.0675 1,614,418,000 2013-06-03
3099 2013-06-03 210,963,650 4,000 13.0675 1,614,418,000 2013-06-03
3100 2013-05-31 210,959,650 56,000 13.0705 1,614,018,000 2013-05-31
3101 2013-05-30 210,903,650 -40,000 13.0670 1,614,018,000 2013-04-30
3102 2013-05-29 210,943,650 12,046,000 13.0695 1,614,018,000 2013-04-30
3103 2013-05-28 198,897,650 -26,000 12.3231 1,614,018,000 2013-04-30
3104 2013-05-27 198,923,650 -8,000 12.3247 1,614,018,000 2013-04-30
3105 2013-05-24 198,931,650 0 12.3252 1,614,018,000 2013-04-30
3106 2013-05-23 198,931,650 30,000 12.3252 1,614,018,000 2013-04-30
3107 2013-05-22 198,901,650 20,000 12.3234 1,614,018,000 2013-04-30
3108 2013-05-21 198,881,650 52,000 12.3221 1,614,018,000 2013-04-30
3109 2013-05-20 198,829,650 -224,000 12.3189 1,614,018,000 2013-04-30
3110 2013-05-16 199,053,650 -10,000 12.3328 1,614,018,000 2013-04-30
3111 2013-05-15 199,063,650 0 12.3334 1,614,018,000 2013-04-30
3112 2013-05-14 199,063,650 0 12.3334 1,614,018,000 2013-04-30
3113 2013-05-13 199,063,650 100,000 12.3334 1,614,018,000 2013-04-30
3114 2013-05-10 198,963,650 0 12.3272 1,614,018,000 2013-04-30
3115 2013-05-09 198,963,650 -36,000 12.3272 1,614,018,000 2013-04-30
3116 2013-05-08 198,999,650 26,000 12.3295 1,614,018,000 2013-04-30
3117 2013-05-07 198,973,650 0 12.3278 1,614,018,000 2013-04-30
3118 2013-05-06 198,973,650 0 12.3278 1,614,018,000 2013-04-30
3119 2013-05-03 198,973,650 -2,000 12.3278 1,614,018,000 2013-04-30
3120 2013-05-02 198,975,650 0 12.3280 1,614,018,000 2013-04-30
3121 2013-04-30 198,975,650 0 12.3280 1,614,018,000 2013-04-30
3122 2013-04-29 198,975,650 -20,000 12.3280 1,614,018,000 2013-04-18
3123 2013-04-26 198,995,650 20,000 12.3292 1,614,018,000 2013-04-18
3124 2013-04-25 198,975,650 0 12.3280 1,614,018,000 2013-04-18
3125 2013-04-24 198,975,650 0 12.3280 1,614,018,000 2013-04-18
3126 2013-04-23 198,975,650 0 12.3280 1,614,018,000 2013-04-18
3127 2013-04-22 198,975,650 0 12.3280 1,614,018,000 2013-04-18
3128 2013-04-19 198,975,650 0 12.3280 1,614,018,000 2013-04-18
3129 2013-04-18 198,975,650 0 12.3280 1,614,018,000 2013-04-18
3130 2013-04-17 198,975,650 0 12.3433 1,612,018,000 2013-03-31
3131 2013-04-16 198,975,650 0 12.3433 1,612,018,000 2013-03-31
3132 2013-04-15 198,975,650 0 12.3433 1,612,018,000 2013-03-31
3133 2013-04-12 198,975,650 0 12.3433 1,612,018,000 2013-03-31
3134 2013-04-11 198,975,650 -30,000 12.3433 1,612,018,000 2013-03-31
3135 2013-04-10 199,005,650 0 12.3451 1,612,018,000 2013-03-31
3136 2013-04-09 199,005,650 0 12.3451 1,612,018,000 2013-03-31
3137 2013-04-08 199,005,650 10,000 12.3451 1,612,018,000 2013-03-31
3138 2013-04-05 198,995,650 0 12.3445 1,612,018,000 2013-03-31
3139 2013-04-03 198,995,650 0 12.3445 1,612,018,000 2013-03-31
3140 2013-04-02 198,995,650 0 12.3445 1,612,018,000 2013-03-31
3141 2013-03-28 198,995,650 -20,000 12.3445 1,612,018,000 2013-03-28
3142 2013-03-27 199,015,650 0 12.3447 1,612,154,000 2013-02-28
3143 2013-03-26 199,015,650 44,000 12.3447 1,612,154,000 2013-02-28
3144 2013-03-25 198,971,650 0 12.3420 1,612,154,000 2013-02-28
3145 2013-03-22 198,971,650 0 12.3420 1,612,154,000 2013-02-28
3146 2013-03-21 198,971,650 -100,000 12.3420 1,612,154,000 2013-02-28
3147 2013-03-20 199,071,650 0 12.3482 1,612,154,000 2013-02-28
3148 2013-03-19 199,071,650 0 12.3482 1,612,154,000 2013-02-28
3149 2013-03-18 199,071,650 0 12.3482 1,612,154,000 2013-02-28
3150 2013-03-15 199,071,650 0 12.3482 1,612,154,000 2013-02-28
3151 2013-03-14 199,071,650 0 12.3482 1,612,154,000 2013-02-28
3152 2013-03-13 199,071,650 0 12.3482 1,612,154,000 2013-02-28
3153 2013-03-12 199,071,650 -480,000 12.3482 1,612,154,000 2013-02-28
3154 2013-03-11 199,551,650 -20,000 12.3780 1,612,154,000 2013-02-28
3155 2013-03-08 199,571,650 -22,000 12.3792 1,612,154,000 2013-02-28
3156 2013-03-07 199,593,650 0 12.3806 1,612,154,000 2013-02-28
3157 2013-03-06 199,593,650 -304,000 12.3806 1,612,154,000 2013-02-28
3158 2013-03-05 199,897,650 -50,000 12.3994 1,612,154,000 2013-02-28
3159 2013-03-04 199,947,650 0 12.4025 1,612,154,000 2013-02-28
3160 2013-03-01 199,947,650 0 12.4025 1,612,154,000 2013-02-28
3161 2013-02-28 199,947,650 0 12.4025 1,612,154,000 2013-02-28
3162 2013-02-27 199,947,650 -312,000 12.4025 1,612,154,000 2013-02-19
3163 2013-02-26 200,259,650 -2,000 12.4219 1,612,154,000 2013-02-19
3164 2013-02-25 200,261,650 -268,000 12.4220 1,612,154,000 2013-02-19
3165 2013-02-22 200,529,650 -10,000 12.4386 1,612,154,000 2013-02-19
3166 2013-02-21 200,539,650 0 12.4392 1,612,154,000 2013-02-19
3167 2013-02-20 200,539,650 62,000 12.4392 1,612,154,000 2013-02-19
3168 2013-02-19 200,477,650 0 12.4354 1,612,154,000 2013-02-19
3169 2013-02-18 200,477,650 0 12.4275 1,613,184,000 2013-01-31
3170 2013-02-15 200,477,650 -8,000 12.4275 1,613,184,000 2013-01-31
3171 2013-02-14 200,485,650 0 12.4279 1,613,184,000 2013-01-31
3172 2013-02-08 200,485,650 0 12.4279 1,613,184,000 2013-01-31
3173 2013-02-07 200,485,650 0 12.4279 1,613,184,000 2013-01-31
3174 2013-02-06 200,485,650 12,000 12.4279 1,613,184,000 2013-01-31
3175 2013-02-05 200,473,650 0 12.4272 1,613,184,000 2013-01-31
3176 2013-02-04 200,473,650 10,000 12.4272 1,613,184,000 2013-01-31
3177 2013-02-01 200,463,650 -56,000 12.4266 1,613,184,000 2013-01-31
3178 2013-01-31 200,519,650 -300,000 12.4301 1,613,184,000 2013-01-31
3179 2013-01-30 200,819,650 6,000 12.4487 1,613,184,000 2012-12-31
3180 2013-01-29 200,813,650 0 12.4483 1,613,184,000 2012-12-31
3181 2013-01-28 200,813,650 0 12.4483 1,613,184,000 2012-12-31
3182 2013-01-25 200,813,650 -216,000 12.4483 1,613,184,000 2012-12-31
3183 2013-01-24 201,029,650 46,000 12.4617 1,613,184,000 2012-12-31
3184 2013-01-23 200,983,650 -20,000 12.4588 1,613,184,000 2012-12-31
3185 2013-01-22 201,003,650 -10,000 12.4601 1,613,184,000 2012-12-31
3186 2013-01-21 201,013,650 0 12.4607 1,613,184,000 2012-12-31
3187 2013-01-18 201,013,650 36,000 12.4607 1,613,184,000 2012-12-31
3188 2013-01-17 200,977,650 24,000 12.4584 1,613,184,000 2012-12-31
3189 2013-01-16 200,953,650 4,000 12.4570 1,613,184,000 2012-12-31
3190 2013-01-15 200,949,650 0 12.4567 1,613,184,000 2012-12-31
3191 2013-01-14 200,949,650 12,000 12.4567 1,613,184,000 2012-12-31
3192 2013-01-11 200,937,650 -126,000 12.4560 1,613,184,000 2012-12-31
3193 2013-01-10 201,063,650 -40,000 12.4638 1,613,184,000 2012-12-31
3194 2013-01-09 201,103,650 4,000 12.4663 1,613,184,000 2012-12-31
3195 2013-01-08 201,099,650 272,000 12.4660 1,613,184,000 2012-12-31
3196 2013-01-07 200,827,650 -50,000 12.4491 1,613,184,000 2012-12-31
3197 2013-01-04 200,877,650 12,000 12.4522 1,613,184,000 2012-12-31
3198 2013-01-03 200,865,650 -8,000 12.4515 1,613,184,000 2012-12-31
3199 2013-01-02 200,873,650 0 12.4520 1,613,184,000 2012-12-31
3200 2012-12-31 200,873,650 0 12.4520 1,613,184,000 2012-12-31
3201 2012-12-28 200,873,650 -8,000 12.4520 1,613,184,000 2012-11-30
3202 2012-12-27 200,881,650 0 12.4525 1,613,184,000 2012-11-30
3203 2012-12-24 200,881,650 0 12.4525 1,613,184,000 2012-11-30
3204 2012-12-21 200,881,650 -72,000 12.4525 1,613,184,000 2012-11-30
3205 2012-12-20 200,953,650 -10,000 12.4570 1,613,184,000 2012-11-30
3206 2012-12-19 200,963,650 0 12.4576 1,613,184,000 2012-11-30
3207 2012-12-18 200,963,650 0 12.4576 1,613,184,000 2012-11-30
3208 2012-12-17 200,963,650 -336,000 12.4576 1,613,184,000 2012-11-30
3209 2012-12-14 201,299,650 2,410,000 12.4784 1,613,184,000 2012-11-30
3210 2012-12-13 198,889,650 0 12.3290 1,613,184,000 2012-11-30
3211 2012-12-12 198,889,650 -106,000 12.3290 1,613,184,000 2012-11-30
3212 2012-12-11 198,995,650 -420,000 12.3356 1,613,184,000 2012-11-30
3213 2012-12-10 199,415,650 -176,000 12.3616 1,613,184,000 2012-11-30
3214 2012-12-07 199,591,650 -6,000 12.3725 1,613,184,000 2012-11-30
3215 2012-12-06 199,597,650 -54,000 12.3729 1,613,184,000 2012-11-30
3216 2012-12-05 199,651,650 -10,000 12.3762 1,613,184,000 2012-11-30
3217 2012-12-04 199,661,650 -60,000 12.3769 1,613,184,000 2012-11-30
3218 2012-12-03 199,721,650 -2,000 12.3806 1,613,184,000 2012-11-30
3219 2012-11-30 199,723,650 -98,000 12.3807 1,613,184,000 2012-11-30
3220 2012-11-29 199,821,650 0 12.3868 1,613,184,000 2012-10-31
3221 2012-11-28 199,821,650 0 12.3868 1,613,184,000 2012-10-31
3222 2012-11-27 199,821,650 8,000 12.3868 1,613,184,000 2012-10-31
3223 2012-11-26 199,813,650 -2,000 12.3863 1,613,184,000 2012-10-31
3224 2012-11-23 199,815,650 0 12.3864 1,613,184,000 2012-10-31
3225 2012-11-22 199,815,650 -16,000 12.3864 1,613,184,000 2012-10-31
3226 2012-11-21 199,831,650 -8,000 12.3874 1,613,184,000 2012-10-31
3227 2012-11-20 199,839,650 0 12.3879 1,613,184,000 2012-10-31
3228 2012-11-19 199,839,650 0 12.3879 1,613,184,000 2012-10-31
3229 2012-11-16 199,839,650 0 12.3879 1,613,184,000 2012-10-31
3230 2012-11-15 199,839,650 0 12.3879 1,613,184,000 2012-10-31
3231 2012-11-14 199,839,650 0 12.3879 1,613,184,000 2012-10-31
3232 2012-11-13 199,839,650 -36,000 12.3879 1,613,184,000 2012-10-31
3233 2012-11-12 199,875,650 -24,000 12.3901 1,613,184,000 2012-10-31
3234 2012-11-09 199,899,650 0 12.3916 1,613,184,000 2012-10-31
3235 2012-11-08 199,899,650 0 12.3916 1,613,184,000 2012-10-31
3236 2012-11-07 199,899,650 -26,000 12.3916 1,613,184,000 2012-10-31
3237 2012-11-06 199,925,650 -18,000 12.3932 1,613,184,000 2012-10-31
3238 2012-11-05 199,943,650 4,000 12.3943 1,613,184,000 2012-10-31
3239 2012-11-02 199,939,650 -22,000 12.3941 1,613,184,000 2012-10-31
3240 2012-11-01 199,961,650 -10,000 12.3955 1,613,184,000 2012-10-31
3241 2012-10-31 199,971,650 0 12.3961 1,613,184,000 2012-10-31
3242 2012-10-30 199,971,650 -16,000 12.3961 1,613,184,000 2012-10-22
3243 2012-10-29 199,987,650 -6,000 12.3971 1,613,184,000 2012-10-22
3244 2012-10-26 199,993,650 -24,000 12.3974 1,613,184,000 2012-10-22
3245 2012-10-25 200,017,650 -40,000 12.3989 1,613,184,000 2012-10-22
3246 2012-10-24 200,057,650 0 12.4014 1,613,184,000 2012-10-22
3247 2012-10-22 200,057,650 -6,000 12.4014 1,613,184,000 2012-10-22
3248 2012-10-19 200,063,650 -40,000 12.3932 1,614,304,000 2012-09-30
3249 2012-10-18 200,103,650 -24,000 12.3957 1,614,304,000 2012-09-30
3250 2012-10-17 200,127,650 -60,000 12.3971 1,614,304,000 2012-09-30
3251 2012-10-16 200,187,650 -120,000 12.4009 1,614,304,000 2012-09-30
3252 2012-10-15 200,307,650 0 12.4083 1,614,304,000 2012-09-30
3253 2012-10-12 200,307,650 -242,000 12.4083 1,614,304,000 2012-09-30
3254 2012-10-11 200,549,650 -66,000 12.4233 1,614,304,000 2012-09-30
3255 2012-10-10 200,615,650 -106,000 12.4274 1,614,304,000 2012-09-30
3256 2012-10-09 200,721,650 -114,000 12.4339 1,614,304,000 2012-09-30
3257 2012-10-08 200,835,650 -6,000 12.4410 1,614,304,000 2012-09-30
3258 2012-10-05 200,841,650 -52,000 12.4414 1,614,304,000 2012-09-30
3259 2012-10-04 200,893,650 -104,000 12.4446 1,614,304,000 2012-09-30
3260 2012-10-03 200,997,650 -14,000 12.4510 1,614,304,000 2012-09-30
3261 2012-09-28 201,011,650 -82,000 12.4519 1,614,304,000 2012-09-28
3262 2012-09-27 201,093,650 -104,000 12.4568 1,614,324,000 2012-09-21
3263 2012-09-26 201,197,650 -298,000 12.4633 1,614,324,000 2012-09-21
3264 2012-09-25 201,495,650 -86,000 12.4817 1,614,324,000 2012-09-21
3265 2012-09-24 201,581,650 -122,000 12.4871 1,614,324,000 2012-09-21
3266 2012-09-21 201,703,650 -20,000 12.4946 1,614,324,000 2012-09-21
3267 2012-09-20 201,723,650 -86,000 12.4954 1,614,382,000 2012-08-31
3268 2012-09-19 201,809,650 0 12.5007 1,614,382,000 2012-08-31
3269 2012-09-18 201,809,650 10,000 12.5007 1,614,382,000 2012-08-31
3270 2012-09-17 201,799,650 0 12.5001 1,614,382,000 2012-08-31
3271 2012-09-14 201,799,650 -32,000 12.5001 1,614,382,000 2012-08-31
3272 2012-09-13 201,831,650 0 12.5021 1,614,382,000 2012-08-31
3273 2012-09-12 201,831,650 0 12.5021 1,614,382,000 2012-08-31
3274 2012-09-11 201,831,650 0 12.5021 1,614,382,000 2012-08-31
3275 2012-09-10 201,831,650 -56,000 12.5021 1,614,382,000 2012-08-31
3276 2012-09-07 201,887,650 54,000 12.5056 1,614,382,000 2012-08-31
3277 2012-09-06 201,833,650 0 12.5022 1,614,382,000 2012-08-31
3278 2012-09-05 201,833,650 0 12.5022 1,614,382,000 2012-08-31
3279 2012-09-04 201,833,650 0 12.5022 1,614,382,000 2012-08-31
3280 2012-09-03 201,833,650 -40,000 12.5022 1,614,382,000 2012-08-31
3281 2012-08-31 201,873,650 2,000 12.5047 1,614,382,000 2012-08-31
3282 2012-08-30 201,871,650 -20,000 12.5045 1,614,386,000 2012-07-31
3283 2012-08-29 201,891,650 0 12.5058 1,614,386,000 2012-07-31
3284 2012-08-28 201,891,650 0 12.5058 1,614,386,000 2012-07-31
3285 2012-08-27 201,891,650 0 12.5058 1,614,386,000 2012-07-31
3286 2012-08-24 201,891,650 0 12.5058 1,614,386,000 2012-07-31
3287 2012-08-23 201,891,650 0 12.5058 1,614,386,000 2012-07-31
3288 2012-08-22 201,891,650 0 12.5058 1,614,386,000 2012-07-31
3289 2012-08-21 201,891,650 0 12.5058 1,614,386,000 2012-07-31
3290 2012-08-20 201,891,650 36,000 12.5058 1,614,386,000 2012-07-31
3291 2012-08-17 201,855,650 26,000 12.5036 1,614,386,000 2012-07-31
3292 2012-08-16 201,829,650 14,000 12.5019 1,614,386,000 2012-07-31
3293 2012-08-15 201,815,650 0 12.5011 1,614,386,000 2012-07-31
3294 2012-08-14 201,815,650 0 12.5011 1,614,386,000 2012-07-31
3295 2012-08-13 201,815,650 -18,000 12.5011 1,614,386,000 2012-07-31
3296 2012-08-10 201,833,650 -2,000 12.5022 1,614,386,000 2012-07-31
3297 2012-08-09 201,835,650 -150,000 12.5023 1,614,386,000 2012-07-31
3298 2012-08-08 201,985,650 -336,000 12.5116 1,614,386,000 2012-07-31
3299 2012-08-07 202,321,650 10,000 12.5324 1,614,386,000 2012-07-31
3300 2012-08-06 202,311,650 -12,000 12.5318 1,614,386,000 2012-07-31
3301 2012-08-03 202,323,650 -24,000 12.5325 1,614,386,000 2012-07-31
3302 2012-08-02 202,347,650 -182,000 12.5340 1,614,386,000 2012-07-31
3303 2012-08-01 202,529,650 0 12.5453 1,614,386,000 2012-07-31
3304 2012-07-31 202,529,650 50,000 12.5453 1,614,386,000 2012-07-31
3305 2012-07-30 202,479,650 -30,000 12.5422 1,614,386,000 2012-06-30
3306 2012-07-27 202,509,650 68,000 12.5441 1,614,386,000 2012-06-30
3307 2012-07-26 202,441,650 10,000 12.5399 1,614,386,000 2012-06-30
3308 2012-07-25 202,431,650 60,000 12.5392 1,614,386,000 2012-06-30
3309 2012-07-24 202,371,650 -88,000 12.5355 1,614,386,000 2012-06-30
3310 2012-07-23 202,459,650 76,000 12.5410 1,614,386,000 2012-06-30
3311 2012-07-20 202,383,650 14,000 12.5363 1,614,386,000 2012-06-30
3312 2012-07-19 202,369,650 0 12.5354 1,614,386,000 2012-06-30
3313 2012-07-18 202,369,650 -18,000 12.5354 1,614,386,000 2012-06-30
3314 2012-07-17 202,387,650 50,000 12.5365 1,614,386,000 2012-06-30
3315 2012-07-16 202,337,650 0 12.5334 1,614,386,000 2012-06-30
3316 2012-07-13 202,337,650 -6,000 12.5334 1,614,386,000 2012-06-30
3317 2012-07-12 202,343,650 0 12.5338 1,614,386,000 2012-06-30
3318 2012-07-11 202,343,650 0 12.5338 1,614,386,000 2012-06-30
3319 2012-07-10 202,343,650 0 12.5338 1,614,386,000 2012-06-30
3320 2012-07-09 202,343,650 0 12.5338 1,614,386,000 2012-06-30
3321 2012-07-06 202,343,650 0 12.5338 1,614,386,000 2012-06-30
3322 2012-07-05 202,343,650 30,000 12.5338 1,614,386,000 2012-06-30
3323 2012-07-04 202,313,650 -4,000 12.5319 1,614,386,000 2012-06-30
3324 2012-07-03 202,317,650 6,000 12.5322 1,614,386,000 2012-06-30
3325 2012-06-29 202,311,650 -2,000 12.5318 1,614,386,000 2012-05-31
3326 2012-06-28 202,313,650 -20,000 12.5319 1,614,386,000 2012-05-31
3327 2012-06-27 202,333,650 0 12.5332 1,614,386,000 2012-05-31
3328 2012-06-26 202,333,650 0 12.5332 1,614,386,000 2012-05-31
3329 2012-06-25 202,333,650 54,000 12.5332 1,614,386,000 2012-05-31
3330 2012-06-22 202,279,650 56,000 12.5298 1,614,386,000 2012-05-31
3331 2012-06-21 202,223,650 130,000 12.5264 1,614,386,000 2012-05-31
3332 2012-06-20 202,093,650 -68,000 12.5183 1,614,386,000 2012-05-31
3333 2012-06-19 202,161,650 0 12.5225 1,614,386,000 2012-05-31
3334 2012-06-18 202,161,650 24,000 12.5225 1,614,386,000 2012-05-31
3335 2012-06-15 202,137,650 0 12.5210 1,614,386,000 2012-05-31
3336 2012-06-14 202,137,650 0 12.5210 1,614,386,000 2012-05-31
3337 2012-06-13 202,137,650 -40,000 12.5210 1,614,386,000 2012-05-31
3338 2012-06-12 202,177,650 0 12.5235 1,614,386,000 2012-05-31
3339 2012-06-11 202,177,650 -40,000 12.5235 1,614,386,000 2012-05-31
3340 2012-06-08 202,217,650 0 12.5260 1,614,386,000 2012-05-31
3341 2012-06-07 202,217,650 0 12.5260 1,614,386,000 2012-05-31
3342 2012-06-06 202,217,650 2,000 12.5260 1,614,386,000 2012-05-31
3343 2012-06-05 202,215,650 0 12.5259 1,614,386,000 2012-05-31
3344 2012-06-04 202,215,650 0 12.5259 1,614,386,000 2012-05-31
3345 2012-06-01 202,215,650 0 12.5259 1,614,386,000 2012-05-31
3346 2012-05-31 202,215,650 -34,000 12.5259 1,614,386,000 2012-05-31
3347 2012-05-30 202,249,650 0 12.5280 1,614,386,000 2012-04-30
3348 2012-05-29 202,249,650 6,000 12.5280 1,614,386,000 2012-04-30
3349 2012-05-28 202,243,650 -10,656,000 12.5276 1,614,386,000 2012-04-30
3350 2012-05-25 212,899,650 0 13.1877 1,614,386,000 2012-04-30
3351 2012-05-24 212,899,650 0 13.1877 1,614,386,000 2012-04-30
3352 2012-05-23 212,899,650 0 13.1877 1,614,386,000 2012-04-30
3353 2012-05-22 212,899,650 10,682,000 13.1877 1,614,386,000 2012-04-30
3354 2012-05-21 202,217,650 -188,000 12.5260 1,614,386,000 2012-04-30
3355 2012-05-18 202,405,650 -48,000 12.5376 1,614,386,000 2012-04-30
3356 2012-05-17 202,453,650 -6,000 12.5406 1,614,386,000 2012-04-30
3357 2012-05-16 202,459,650 -12,000 12.5410 1,614,386,000 2012-04-30
3358 2012-05-15 202,471,650 222,000 12.5417 1,614,386,000 2012-04-30
3359 2012-05-14 202,249,650 -24,000 12.5280 1,614,386,000 2012-04-30
3360 2012-05-11 202,273,650 -6,000 12.5294 1,614,386,000 2012-04-30
3361 2012-05-10 202,279,650 -16,000 12.5298 1,614,386,000 2012-04-30
3362 2012-05-09 202,295,650 -8,000 12.5308 1,614,386,000 2012-04-30
3363 2012-05-08 202,303,650 -22,000 12.5313 1,614,386,000 2012-04-30
3364 2012-05-07 202,325,650 0 12.5327 1,614,386,000 2012-04-30
3365 2012-05-04 202,325,650 0 12.5327 1,614,386,000 2012-04-30
3366 2012-05-03 202,325,650 0 12.5327 1,614,386,000 2012-04-30
3367 2012-05-02 202,325,650 0 12.5327 1,614,386,000 2012-04-30
3368 2012-04-30 202,325,650 -6,000 12.5327 1,614,386,000 2012-04-30
3369 2012-04-27 202,331,650 0 12.5330 1,614,386,000 2012-03-31
3370 2012-04-26 202,331,650 0 12.5330 1,614,386,000 2012-03-31
3371 2012-04-25 202,331,650 0 12.5330 1,614,386,000 2012-03-31
3372 2012-04-24 202,331,650 0 12.5330 1,614,386,000 2012-03-31
3373 2012-04-23 202,331,650 -6,134,727 12.5330 1,614,386,000 2012-03-31
3374 2012-04-20 208,466,377 0 12.9130 1,614,386,000 2012-03-31
3375 2012-04-19 208,466,377 0 12.9130 1,614,386,000 2012-03-31
3376 2012-04-18 208,466,377 -10,000 12.9130 1,614,386,000 2012-03-31
3377 2012-04-17 208,476,377 -4,000 12.9137 1,614,386,000 2012-03-31
3378 2012-04-16 208,480,377 -8,000 12.9139 1,614,386,000 2012-03-31
3379 2012-04-13 208,488,377 -48,000 12.9144 1,614,386,000 2012-03-31
3380 2012-04-12 208,536,377 12,000 12.9174 1,614,386,000 2012-03-31
3381 2012-04-11 208,524,377 0 12.9166 1,614,386,000 2012-03-31
3382 2012-04-10 208,524,377 -30,000 12.9166 1,614,386,000 2012-03-31
3383 2012-04-05 208,554,377 0 12.9185 1,614,386,000 2012-03-31
3384 2012-04-03 208,554,377 -210,000 12.9185 1,614,386,000 2012-03-31
3385 2012-04-02 208,764,377 -160,000 12.9315 1,614,386,000 2012-03-31
3386 2012-03-30 208,924,377 0 12.9414 1,614,386,000 2012-02-29
3387 2012-03-29 208,924,377 -148,000 12.9414 1,614,386,000 2012-02-29
3388 2012-03-28 209,072,377 10,000 12.9506 1,614,386,000 2012-02-29
3389 2012-03-27 209,062,377 0 12.9500 1,614,386,000 2012-02-29
3390 2012-03-26 209,062,377 0 12.9500 1,614,386,000 2012-02-29
3391 2012-03-23 209,062,377 0 12.9500 1,614,386,000 2012-02-29
3392 2012-03-22 209,062,377 -564,000 12.9500 1,614,386,000 2012-02-29
3393 2012-03-21 209,626,377 18,000 12.9849 1,614,386,000 2012-02-29
3394 2012-03-20 209,608,377 24,000 12.9838 1,614,386,000 2012-02-29
3395 2012-03-19 209,584,377 10,000 12.9823 1,614,386,000 2012-02-29
3396 2012-03-16 209,574,377 -2,000 12.9817 1,614,386,000 2012-02-29
3397 2012-03-15 209,576,377 0 12.9818 1,614,386,000 2012-02-29
3398 2012-03-14 209,576,377 0 12.9818 1,614,386,000 2012-02-29
3399 2012-03-13 209,576,377 20,000 12.9818 1,614,386,000 2012-02-29
3400 2012-03-12 209,556,377 0 12.9806 1,614,386,000 2012-02-29
3401 2012-03-09 209,556,377 0 12.9806 1,614,386,000 2012-02-29
3402 2012-03-08 209,556,377 0 12.9806 1,614,386,000 2012-02-29
3403 2012-03-07 209,556,377 0 12.9806 1,614,386,000 2012-02-29
3404 2012-03-06 209,556,377 -26,599 12.9806 1,614,386,000 2012-02-29
3405 2012-03-05 209,582,976 0 12.9822 1,614,386,000 2012-02-29
3406 2012-03-02 209,582,976 0 12.9822 1,614,386,000 2012-02-29
3407 2012-03-01 209,582,976 0 12.9822 1,614,386,000 2012-02-29
3408 2012-02-29 209,582,976 0 12.9822 1,614,386,000 2012-02-29
3409 2012-02-28 209,582,976 4,000 12.9822 1,614,386,000 2012-01-31
3410 2012-02-27 209,578,976 0 12.9820 1,614,386,000 2012-01-31
3411 2012-02-24 209,578,976 0 12.9820 1,614,386,000 2012-01-31
3412 2012-02-23 209,578,976 0 12.9820 1,614,386,000 2012-01-31
3413 2012-02-22 209,578,976 0 12.9820 1,614,386,000 2012-01-31
3414 2012-02-21 209,578,976 0 12.9820 1,614,386,000 2012-01-31
3415 2012-02-20 209,578,976 0 12.9820 1,614,386,000 2012-01-31
3416 2012-02-17 209,578,976 0 12.9820 1,614,386,000 2012-01-31
3417 2012-02-16 209,578,976 34,000 12.9820 1,614,386,000 2012-01-31
3418 2012-02-15 209,544,976 -150,000 12.9799 1,614,386,000 2012-01-31
3419 2012-02-14 209,694,976 -24,000 12.9891 1,614,386,000 2012-01-31
3420 2012-02-13 209,718,976 146,000 12.9906 1,614,386,000 2012-01-31
3421 2012-02-10 209,572,976 6,000 12.9816 1,614,386,000 2012-01-31
3422 2012-02-09 209,566,976 -4,000 12.9812 1,614,386,000 2012-01-31
3423 2012-02-08 209,570,976 -6,000 12.9815 1,614,386,000 2012-01-31
3424 2012-02-07 209,576,976 0 12.9818 1,614,386,000 2012-01-31
3425 2012-02-06 209,576,976 -36,000 12.9818 1,614,386,000 2012-01-31
3426 2012-02-03 209,612,976 54,000 12.9841 1,614,386,000 2012-01-31
3427 2012-02-02 209,558,976 0 12.9807 1,614,386,000 2012-01-31
3428 2012-02-01 209,558,976 0 12.9807 1,614,386,000 2012-01-31
3429 2012-01-31 209,558,976 0 12.9807 1,614,386,000 2012-01-31
3430 2012-01-30 209,558,976 0 12.9803 1,614,434,000 2011-12-31
3431 2012-01-27 209,558,976 0 12.9803 1,614,434,000 2011-12-31
3432 2012-01-26 209,558,976 0 12.9803 1,614,434,000 2011-12-31
3433 2012-01-20 209,558,976 0 12.9803 1,614,434,000 2011-12-31
3434 2012-01-19 209,558,976 -4,000 12.9803 1,614,434,000 2011-12-31
3435 2012-01-18 209,562,976 0 12.9806 1,614,434,000 2011-12-31
3436 2012-01-17 209,562,976 0 12.9806 1,614,434,000 2011-12-31
3437 2012-01-16 209,562,976 0 12.9806 1,614,434,000 2011-12-31
3438 2012-01-13 209,562,976 -16,000 12.9806 1,614,434,000 2011-12-31
3439 2012-01-12 209,578,976 -2,000 12.9816 1,614,434,000 2011-12-31
3440 2012-01-11 209,580,976 0 12.9817 1,614,434,000 2011-12-31
3441 2012-01-10 209,580,976 -2,000 12.9817 1,614,434,000 2011-12-31
3442 2012-01-09 209,582,976 0 12.9818 1,614,434,000 2011-12-31
3443 2012-01-06 209,582,976 0 12.9818 1,614,434,000 2011-12-31
3444 2012-01-05 209,582,976 -8,000 12.9818 1,614,434,000 2011-12-31
3445 2012-01-04 209,590,976 -50,000 12.9823 1,614,434,000 2011-12-31
3446 2012-01-03 209,640,976 -13,401 12.9854 1,614,434,000 2011-12-31
3447 2011-12-30 209,654,377 -40,000 12.9860 1,614,464,000 2011-12-19
3448 2011-12-29 209,694,377 -166,000 12.9885 1,614,464,000 2011-12-19
3449 2011-12-28 209,860,377 -20,000 12.9988 1,614,464,000 2011-12-19
3450 2011-12-23 209,880,377 -464,000 13.0000 1,614,464,000 2011-12-19
3451 2011-12-22 210,344,377 -6,000 13.0287 1,614,464,000 2011-12-19
3452 2011-12-21 210,350,377 -8,000 13.0291 1,614,464,000 2011-12-19
3453 2011-12-20 210,358,377 -14,000 13.0296 1,614,464,000 2011-12-19
3454 2011-12-19 210,372,377 0 13.0305 1,614,464,000 2011-12-19
3455 2011-12-16 210,372,377 0 13.0296 1,614,574,000 2011-11-30
3456 2011-12-15 210,372,377 -18,000 13.0296 1,614,574,000 2011-11-30
3457 2011-12-14 210,390,377 0 13.0307 1,614,574,000 2011-11-30
3458 2011-12-13 210,390,377 -6,000 13.0307 1,614,574,000 2011-11-30
3459 2011-12-12 210,396,377 -40,000 13.0311 1,614,574,000 2011-11-30
3460 2011-12-09 210,436,377 0 13.0336 1,614,574,000 2011-11-30
3461 2011-12-08 210,436,377 0 13.0336 1,614,574,000 2011-11-30
3462 2011-12-07 210,436,377 -20,000 13.0336 1,614,574,000 2011-11-30
3463 2011-12-06 210,456,377 0 13.0348 1,614,574,000 2011-11-30
3464 2011-12-05 210,456,377 -50,000 13.0348 1,614,574,000 2011-11-30
3465 2011-12-02 210,506,377 -20,000 13.0379 1,614,574,000 2011-11-30
3466 2011-12-01 210,526,377 -74,000 13.0391 1,614,574,000 2011-11-30
3467 2011-11-30 210,600,377 -4,000 13.0437 1,614,574,000 2011-11-30
3468 2011-11-29 210,604,377 0 13.0440 1,614,574,000 2011-10-31
3469 2011-11-28 210,604,377 -140,000 13.0440 1,614,574,000 2011-10-31
3470 2011-11-25 210,744,377 -92,000 13.0526 1,614,574,000 2011-10-31
3471 2011-11-24 210,836,377 0 13.0583 1,614,574,000 2011-10-31
3472 2011-11-23 210,836,377 -20,000 13.0583 1,614,574,000 2011-10-31
3473 2011-11-22 210,856,377 -30,000 13.0596 1,614,574,000 2011-10-31
3474 2011-11-21 210,886,377 2,000 13.0614 1,614,574,000 2011-10-31
3475 2011-11-18 210,884,377 10,000 13.0613 1,614,574,000 2011-10-31
3476 2011-11-17 210,874,377 150,000 13.0607 1,614,574,000 2011-10-31
3477 2011-11-16 210,724,377 0 13.0514 1,614,574,000 2011-10-31
3478 2011-11-15 210,724,377 0 13.0514 1,614,574,000 2011-10-31
3479 2011-11-14 210,724,377 -40,000 13.0514 1,614,574,000 2011-10-31
3480 2011-11-11 210,764,377 -5,939,948 13.0539 1,614,574,000 2011-10-31
3481 2011-11-10 216,704,325 -18,000 13.4218 1,614,574,000 2011-10-31
3482 2011-11-09 216,722,325 -130,000 13.4229 1,614,574,000 2011-10-31
3483 2011-11-08 216,852,325 -62,000 13.4309 1,614,574,000 2011-10-31
3484 2011-11-07 216,914,325 -92,000 13.4348 1,614,574,000 2011-10-31
3485 2011-11-04 217,006,325 -182,000 13.4405 1,614,574,000 2011-10-31
3486 2011-11-03 217,188,325 20,000 13.4517 1,614,574,000 2011-10-31
3487 2011-11-02 217,168,325 176,000 13.4505 1,614,574,000 2011-10-31
3488 2011-11-01 216,992,325 -20,000 13.4396 1,614,574,000 2011-10-31
3489 2011-10-31 217,012,325 4,000 13.4408 1,614,574,000 2011-10-31
3490 2011-10-28 217,008,325 150,000 13.4406 1,614,574,000 2011-09-30
3491 2011-10-27 216,858,325 70,000 13.4313 1,614,574,000 2011-09-30
3492 2011-10-26 216,788,325 108,000 13.4270 1,614,574,000 2011-09-30
3493 2011-10-25 216,680,325 2,000 13.4203 1,614,574,000 2011-09-30
3494 2011-10-24 216,678,325 20,000 13.4202 1,614,574,000 2011-09-30
3495 2011-10-21 216,658,325 -10,000 13.4189 1,614,574,000 2011-09-30
3496 2011-10-20 216,668,325 0 13.4195 1,614,574,000 2011-09-30
3497 2011-10-19 216,668,325 -10,000 13.4195 1,614,574,000 2011-09-30
3498 2011-10-18 216,678,325 -16,000 13.4202 1,614,574,000 2011-09-30
3499 2011-10-17 216,694,325 12,000 13.4211 1,614,574,000 2011-09-30
3500 2011-10-14 216,682,325 22,000 13.4204 1,614,574,000 2011-09-30
3501 2011-10-13 216,660,325 10,000 13.4190 1,614,574,000 2011-09-30
3502 2011-10-12 216,650,325 0 13.4184 1,614,574,000 2011-09-30
3503 2011-10-11 216,650,325 0 13.4184 1,614,574,000 2011-09-30
3504 2011-10-10 216,650,325 150,000 13.4184 1,614,574,000 2011-09-30
3505 2011-10-07 216,500,325 1,542,000 13.4091 1,614,574,000 2011-09-30
3506 2011-10-06 214,958,325 100,000 13.3136 1,614,574,000 2011-09-30
3507 2011-10-04 214,858,325 0 13.3074 1,614,574,000 2011-09-30
3508 2011-10-03 214,858,325 -80,000 13.3074 1,614,574,000 2011-09-30
3509 2011-09-30 214,938,325 0 13.3124 1,614,574,000 2011-09-30
3510 2011-09-29 214,938,325 0 13.3297 1,612,474,000 2011-08-31
3511 2011-09-28 214,938,325 -30,000 13.3297 1,612,474,000 2011-08-31
3512 2011-09-27 214,968,325 -420,000 13.3316 1,612,474,000 2011-08-31
3513 2011-09-26 215,388,325 4,000 13.3576 1,612,474,000 2011-08-31
3514 2011-09-23 215,384,325 -22,000 13.3574 1,612,474,000 2011-08-31
3515 2011-09-22 215,406,325 -2,000 13.3587 1,612,474,000 2011-08-31
3516 2011-09-21 215,408,325 0 13.3589 1,612,474,000 2011-08-31
3517 2011-09-20 215,408,325 -24,000 13.3589 1,612,474,000 2011-08-31
3518 2011-09-19 215,432,325 -6,000 13.3604 1,612,474,000 2011-08-31
3519 2011-09-16 215,438,325 0 13.3607 1,612,474,000 2011-08-31
3520 2011-09-15 215,438,325 0 13.3607 1,612,474,000 2011-08-31
3521 2011-09-14 215,438,325 -10,000 13.3607 1,612,474,000 2011-08-31
3522 2011-09-12 215,448,325 0 13.3614 1,612,474,000 2011-08-31
3523 2011-09-09 215,448,325 0 13.3614 1,612,474,000 2011-08-31
3524 2011-09-08 215,448,325 0 13.3614 1,612,474,000 2011-08-31
3525 2011-09-07 215,448,325 0 13.3614 1,612,474,000 2011-08-31
3526 2011-09-06 215,448,325 0 13.3614 1,612,474,000 2011-08-31
3527 2011-09-05 215,448,325 -32,000 13.3614 1,612,474,000 2011-08-31
3528 2011-09-02 215,480,325 -42,000 13.3633 1,612,474,000 2011-08-31
3529 2011-09-01 215,522,325 -226,000 13.3659 1,612,474,000 2011-08-31
3530 2011-08-31 215,748,325 -10,000 13.3800 1,612,474,000 2011-08-31
3531 2011-08-30 215,758,325 -14,000 13.3849 1,611,954,000 2011-07-31
3532 2011-08-29 215,772,325 -4,000 13.3858 1,611,954,000 2011-07-31
3533 2011-08-26 215,776,325 -4,000 13.3860 1,611,954,000 2011-07-31
3534 2011-08-25 215,780,325 -38,000 13.3863 1,611,954,000 2011-07-31
3535 2011-08-24 215,818,325 -22,000 13.3886 1,611,954,000 2011-07-31
3536 2011-08-23 215,840,325 -22,000 13.3900 1,611,954,000 2011-07-31
3537 2011-08-22 215,862,325 -10,000 13.3913 1,611,954,000 2011-07-31
3538 2011-08-19 215,872,325 -60,000 13.3920 1,611,954,000 2011-07-31
3539 2011-08-18 215,932,325 -12,000 13.3957 1,611,954,000 2011-07-31
3540 2011-08-17 215,944,325 -20,000 13.3964 1,611,954,000 2011-07-31
3541 2011-08-16 215,964,325 -126,000 13.3977 1,611,954,000 2011-07-31
3542 2011-08-15 216,090,325 490,000 13.4055 1,611,954,000 2011-07-31
3543 2011-08-12 215,600,325 10,000 13.3751 1,611,954,000 2011-07-31
3544 2011-08-11 215,590,325 -2,000 13.3745 1,611,954,000 2011-07-31
3545 2011-08-10 215,592,325 -4,000 13.3746 1,611,954,000 2011-07-31
3546 2011-08-09 215,596,325 -128,000 13.3748 1,611,954,000 2011-07-31
3547 2011-08-08 215,724,325 -26,000 13.3828 1,611,954,000 2011-07-31
3548 2011-08-05 215,750,325 0 13.3844 1,611,954,000 2011-07-31
3549 2011-08-04 215,750,325 0 13.3844 1,611,954,000 2011-07-31
3550 2011-08-03 215,750,325 0 13.3844 1,611,954,000 2011-07-31
3551 2011-08-02 215,750,325 -4,000 13.3844 1,611,954,000 2011-07-31
3552 2011-08-01 215,754,325 0 13.3846 1,611,954,000 2011-07-31
3553 2011-07-29 215,754,325 28,000 13.3846 1,611,954,000 2011-06-30
3554 2011-07-28 215,726,325 -2,000 13.3829 1,611,954,000 2011-06-30
3555 2011-07-27 215,728,325 0 13.3830 1,611,954,000 2011-06-30
3556 2011-07-26 215,728,325 -13,000 13.3830 1,611,954,000 2011-06-30
3557 2011-07-25 215,741,325 0 13.3838 1,611,954,000 2011-06-30
3558 2011-07-22 215,741,325 0 13.3838 1,611,954,000 2011-06-30
3559 2011-07-21 215,741,325 -10,000 13.3838 1,611,954,000 2011-06-30
3560 2011-07-20 215,751,325 -4,000 13.3845 1,611,954,000 2011-06-30
3561 2011-07-19 215,755,325 0 13.3847 1,611,954,000 2011-06-30
3562 2011-07-18 215,755,325 0 13.3847 1,611,954,000 2011-06-30
3563 2011-07-15 215,755,325 20,000 13.3847 1,611,954,000 2011-06-30
3564 2011-07-14 215,735,325 8,000 13.3835 1,611,954,000 2011-06-30
3565 2011-07-13 215,727,325 -10,000 13.3830 1,611,954,000 2011-06-30
3566 2011-07-12 215,737,325 20,000 13.3836 1,611,954,000 2011-06-30
3567 2011-07-11 215,717,325 -50,000 13.3823 1,611,954,000 2011-06-30
3568 2011-07-08 215,767,325 -10,000 13.3855 1,611,954,000 2011-06-30
3569 2011-07-07 215,777,325 11,000 13.3861 1,611,954,000 2011-06-30
3570 2011-07-06 215,766,325 0 13.3854 1,611,954,000 2011-06-30
3571 2011-07-05 215,766,325 0 13.3854 1,611,954,000 2011-06-30
3572 2011-07-04 215,766,325 0 13.3854 1,611,954,000 2011-06-30
3573 2011-06-30 215,766,325 0 13.3854 1,611,954,000 2011-06-30
3574 2011-06-29 215,766,325 -138,000 13.3854 1,611,954,000 2011-05-31
3575 2011-06-28 215,904,325 -28,000 13.3940 1,611,954,000 2011-05-31
3576 2011-06-27 215,932,325 -30,000 13.3957 1,611,954,000 2011-05-31
3577 2011-06-24 215,962,325 -68,000 13.3975 1,611,954,000 2011-05-31
3578 2011-06-23 216,030,325 -248,000 13.4018 1,611,954,000 2011-05-31
3579 2011-06-22 216,278,325 -272,000 13.4172 1,611,954,000 2011-05-31
3580 2011-06-21 216,550,325 -130,000 13.4340 1,611,954,000 2011-05-31
3581 2011-06-20 216,680,325 -112,000 13.4421 1,611,954,000 2011-05-31
3582 2011-06-17 216,792,325 -340,000 13.4490 1,611,954,000 2011-05-31
3583 2011-06-16 217,132,325 -12,000 13.4701 1,611,954,000 2011-05-31
3584 2011-06-15 217,144,325 -72,000 13.4709 1,611,954,000 2011-05-31
3585 2011-06-14 217,216,325 0 13.4753 1,611,954,000 2011-05-31
3586 2011-06-13 217,216,325 -572,000 13.4753 1,611,954,000 2011-05-31
3587 2011-06-10 217,788,325 -102,000 13.5108 1,611,954,000 2011-05-31
3588 2011-06-09 217,890,325 78,000 13.5172 1,611,954,000 2011-05-31
3589 2011-06-08 217,812,325 4,000 13.5123 1,611,954,000 2011-05-31
3590 2011-06-07 217,808,325 4,000 13.5121 1,611,954,000 2011-05-31
3591 2011-06-03 217,804,325 24,000 13.5118 1,611,954,000 2011-05-31
3592 2011-06-02 217,780,325 -38,000 13.5103 1,611,954,000 2011-05-31
3593 2011-06-01 217,818,325 -204,000 13.5127 1,611,954,000 2011-05-31
3594 2011-05-31 218,022,325 262,000 13.5253 1,611,954,000 2011-05-31
3595 2011-05-30 217,760,325 0 13.5091 1,611,954,000 2011-04-30
3596 2011-05-27 217,760,325 50,000 13.5091 1,611,954,000 2011-04-30
3597 2011-05-26 217,710,325 436,000 13.5060 1,611,954,000 2011-04-30
3598 2011-05-25 217,274,325 74,000 13.4789 1,611,954,000 2011-04-30
3599 2011-05-24 217,200,325 6,000 13.4744 1,611,954,000 2011-04-30
3600 2011-05-23 217,194,325 56,000 13.4740 1,611,954,000 2011-04-30
3601 2011-05-20 217,138,325 152,000 13.4705 1,611,954,000 2011-04-30
3602 2011-05-19 216,986,325 102,000 13.4611 1,611,954,000 2011-04-30
3603 2011-05-18 216,884,325 144,000 13.4547 1,611,954,000 2011-04-30
3604 2011-05-17 216,740,325 -20,000 13.4458 1,611,954,000 2011-04-30
3605 2011-05-16 216,760,325 -24,000 13.4471 1,611,954,000 2011-04-30
3606 2011-05-13 216,784,325 24,000 13.4485 1,611,954,000 2011-04-30
3607 2011-05-12 216,760,325 -20,000 13.4471 1,611,954,000 2011-04-30
3608 2011-05-11 216,780,325 110,000 13.4483 1,611,954,000 2011-04-30
3609 2011-05-09 216,670,325 160,000 13.4415 1,611,954,000 2011-04-30
3610 2011-05-06 216,510,325 -106,000 13.4315 1,611,954,000 2011-04-30
3611 2011-05-05 216,616,325 8,000 13.4381 1,611,954,000 2011-04-30
3612 2011-05-04 216,608,325 12,000 13.4376 1,611,954,000 2011-04-30
3613 2011-05-03 216,596,325 4,000 13.4369 1,611,954,000 2011-04-30
3614 2011-04-29 216,592,325 68,000 13.4390 1,611,674,000 2011-03-31
3615 2011-04-28 216,524,325 -20,000 13.4347 1,611,674,000 2011-03-31
3616 2011-04-27 216,544,325 2,000 13.4360 1,611,674,000 2011-03-31
3617 2011-04-26 216,542,325 106,000 13.4359 1,611,674,000 2011-03-31
3618 2011-04-21 216,436,325 6,000 13.4293 1,611,674,000 2011-03-31
3619 2011-04-20 216,430,325 780,000 13.4289 1,611,674,000 2011-03-31
3620 2011-04-19 215,650,325 526,000 13.3805 1,611,674,000 2011-03-31
3621 2011-04-18 215,124,325 -70,000 13.3479 1,611,674,000 2011-03-31
3622 2011-04-15 215,194,325 4,000 13.3522 1,611,674,000 2011-03-31
3623 2011-04-14 215,190,325 28,000 13.3520 1,611,674,000 2011-03-31
3624 2011-04-13 215,162,325 36,000 13.3502 1,611,674,000 2011-03-31
3625 2011-04-12 215,126,325 20,000 13.3480 1,611,674,000 2011-03-31
3626 2011-04-11 215,106,325 172,000 13.3468 1,611,674,000 2011-03-31
3627 2011-04-08 214,934,325 -42,000 13.3361 1,611,674,000 2011-03-31
3628 2011-04-07 214,976,325 102,000 13.3387 1,611,674,000 2011-03-31
3629 2011-04-06 214,874,325 584,000 13.3324 1,611,674,000 2011-03-31
3630 2011-04-04 214,290,325 28,000 13.2961 1,611,674,000 2011-03-31
3631 2011-04-01 214,262,325 130,000 13.2944 1,611,674,000 2011-03-31
3632 2011-03-31 214,132,325 56,000 13.2863 1,611,674,000 2011-03-31
3633 2011-03-30 214,076,325 10,000 13.2829 1,611,674,000 2011-02-28
3634 2011-03-29 214,066,325 106,000 13.2822 1,611,674,000 2011-02-28
3635 2011-03-28 213,960,325 723,627 13.2757 1,611,674,000 2011-02-28
3636 2011-03-25 213,236,698 2,000 13.2308 1,611,674,000 2011-02-28
3637 2011-03-24 213,234,698 -8,000 13.2306 1,611,674,000 2011-02-28
3638 2011-03-23 213,242,698 -6,000 13.2311 1,611,674,000 2011-02-28
3639 2011-03-22 213,248,698 0 13.2315 1,611,674,000 2011-02-28
3640 2011-03-21 213,248,698 -27,850 13.2315 1,611,674,000 2011-02-28
3641 2011-03-18 213,276,548 26,000 13.2332 1,611,674,000 2011-02-28
3642 2011-03-17 213,250,548 166,000 13.2316 1,611,674,000 2011-02-28
3643 2011-03-16 213,084,548 -2,000 13.2213 1,611,674,000 2011-02-28
3644 2011-03-15 213,086,548 2,000 13.2214 1,611,674,000 2011-02-28
3645 2011-03-14 213,084,548 -14,000 13.2213 1,611,674,000 2011-02-28
3646 2011-03-11 213,098,548 7,282,727 13.2222 1,611,674,000 2011-02-28
3647 2011-03-10 205,815,821 -34,000 12.7703 1,611,674,000 2011-02-28
3648 2011-03-09 205,849,821 0 12.7724 1,611,674,000 2011-02-28
3649 2011-03-08 205,849,821 12,000 12.7724 1,611,674,000 2011-02-28
3650 2011-03-07 205,837,821 101,000 12.7717 1,611,674,000 2011-02-28
3651 2011-03-04 205,736,821 -68,000 12.7654 1,611,674,000 2011-02-28
3652 2011-03-03 205,804,821 -24,000 12.7696 1,611,674,000 2011-02-28
3653 2011-03-02 205,828,821 -4,000 12.7711 1,611,674,000 2011-02-28
3654 2011-03-01 205,832,821 68,000 12.7714 1,611,674,000 2011-02-28
3655 2011-02-28 205,764,821 88,000 12.7671 1,611,674,000 2011-02-28
3656 2011-02-25 205,676,821 156,000 12.7617 1,611,674,000 2011-01-31
3657 2011-02-24 205,520,821 30,000 12.7520 1,611,674,000 2011-01-31
3658 2011-02-23 205,490,821 -40,000 12.7501 1,611,674,000 2011-01-31
3659 2011-02-22 205,530,821 -20,000 12.7526 1,611,674,000 2011-01-31
3660 2011-02-21 205,550,821 -2,000 12.7539 1,611,674,000 2011-01-31
3661 2011-02-18 205,552,821 28,000 12.7540 1,611,674,000 2011-01-31
3662 2011-02-17 205,524,821 -6,000 12.7523 1,611,674,000 2011-01-31
3663 2011-02-16 205,530,821 -36,000 12.7526 1,611,674,000 2011-01-31
3664 2011-02-15 205,566,821 617,243 12.7549 1,611,674,000 2011-01-31
3665 2011-02-14 204,949,578 -82,000 12.7166 1,611,674,000 2011-01-31
3666 2011-02-11 205,031,578 0 12.7217 1,611,674,000 2011-01-31
3667 2011-02-10 205,031,578 -130,000 12.7217 1,611,674,000 2011-01-31
3668 2011-02-09 205,161,578 4,000 12.7297 1,611,674,000 2011-01-31
3669 2011-02-08 205,157,578 10,000 12.7295 1,611,674,000 2011-01-31
3670 2011-02-07 205,147,578 675,578 12.7289 1,611,674,000 2011-01-31
3671 2011-02-02 204,472,000 0 12.6869 1,611,674,000 2011-01-31
3672 2011-02-01 204,472,000 -243,000 12.6869 1,611,674,000 2011-01-31
3673 2011-01-31 204,715,000 -482,000 12.7020 1,611,674,000 2011-01-31
3674 2011-01-28 205,197,000 0 12.7222 1,612,902,000 2010-12-31
3675 2011-01-27 205,197,000 -30,000 12.7222 1,612,902,000 2010-12-31
3676 2011-01-26 205,227,000 -138,000 12.7241 1,612,902,000 2010-12-31
3677 2011-01-25 205,365,000 8,500 12.7326 1,612,902,000 2010-12-31
3678 2011-01-24 205,356,500 -2,000 12.7321 1,612,902,000 2010-12-31
3679 2011-01-21 205,358,500 32,000 12.7322 1,612,902,000 2010-12-31
3680 2011-01-20 205,326,500 128,000 12.7303 1,612,902,000 2010-12-31
3681 2011-01-19 205,198,500 -6,000 12.7223 1,612,902,000 2010-12-31
3682 2011-01-18 205,204,500 317,500 12.7227 1,612,902,000 2010-12-31
3683 2011-01-17 204,887,000 -68,000 12.7030 1,612,902,000 2010-12-31
3684 2011-01-14 204,955,000 70,000 12.7072 1,612,902,000 2010-12-31
3685 2011-01-13 204,885,000 -276,000 12.7029 1,612,902,000 2010-12-31
3686 2011-01-12 205,161,000 14,000 12.7200 1,612,902,000 2010-12-31
3687 2011-01-11 205,147,000 -114,000 12.7191 1,612,902,000 2010-12-31
3688 2011-01-10 205,261,000 -396,000 12.7262 1,612,902,000 2010-12-31
3689 2011-01-07 205,657,000 -2,000 12.7507 1,612,902,000 2010-12-31
3690 2011-01-06 205,659,000 -246,000 12.7509 1,612,902,000 2010-12-31
3691 2011-01-05 205,905,000 -186,000 12.7661 1,612,902,000 2010-12-31
3692 2011-01-04 206,091,000 144,000 12.7777 1,612,902,000 2010-12-31
3693 2011-01-03 205,947,000 2,372,000 12.7687 1,612,902,000 2010-12-31
3694 2010-12-31 203,575,000 0 12.6217 1,612,902,000 2010-12-31
3695 2010-12-30 203,575,000 0 12.6235 1,612,662,000 2010-12-29
3696 2010-12-29 203,575,000 6,000 12.6235 1,612,662,000 2010-12-29
3697 2010-12-28 203,569,000 1,000 12.6232 1,612,662,000 2010-12-22
3698 2010-12-24 203,568,000 0 12.6231 1,612,662,000 2010-12-22
3699 2010-12-23 203,568,000 -74,000 12.6231 1,612,662,000 2010-12-22
3700 2010-12-22 203,642,000 0 12.6277 1,612,662,000 2010-12-22
3701 2010-12-21 203,642,000 0 12.6261 1,612,868,000 2010-12-15
3702 2010-12-20 203,642,000 -28,000 12.6261 1,612,868,000 2010-12-15
3703 2010-12-17 203,670,000 -64,000 12.6278 1,612,868,000 2010-12-15
3704 2010-12-16 203,734,000 0 12.6318 1,612,868,000 2010-12-15
3705 2010-12-15 203,734,000 0 12.6318 1,612,868,000 2010-12-15
3706 2010-12-14 203,734,000 -734,000 12.6264 1,613,550,000 2010-12-06
3707 2010-12-13 204,468,000 2,000 12.6719 1,613,550,000 2010-12-06
3708 2010-12-10 204,466,000 -38,000 12.6718 1,613,550,000 2010-12-06
3709 2010-12-09 204,504,000 -632,000 12.6742 1,613,550,000 2010-12-06
3710 2010-12-08 205,136,000 -36,000 12.7133 1,613,550,000 2010-12-06
3711 2010-12-07 205,172,000 0 12.7156 1,613,550,000 2010-12-06
3712 2010-12-06 205,172,000 -2,501,408 12.7156 1,613,550,000 2010-12-06
3713 2010-12-03 207,673,408 1,040,000 12.8706 1,613,550,000 2010-11-30
3714 2010-12-02 206,633,408 -36,000 12.8061 1,613,550,000 2010-11-30
3715 2010-12-01 206,669,408 -20,000 12.8084 1,613,550,000 2010-11-30
3716 2010-11-30 206,689,408 12,000 12.8096 1,613,550,000 2010-11-30
3717 2010-11-29 206,677,408 -36,000 12.8089 1,613,550,000 2010-10-31
3718 2010-11-26 206,713,408 34,000 12.8111 1,613,550,000 2010-10-31
3719 2010-11-25 206,679,408 162,000 12.8090 1,613,550,000 2010-10-31
3720 2010-11-24 206,517,408 -6,000 12.7989 1,613,550,000 2010-10-31
3721 2010-11-23 206,523,408 -10,000 12.7993 1,613,550,000 2010-10-31
3722 2010-11-22 206,533,408 20,000 12.7999 1,613,550,000 2010-10-31
3723 2010-11-19 206,513,408 -150,000 12.7987 1,613,550,000 2010-10-31
3724 2010-11-18 206,663,408 -30,000 12.8080 1,613,550,000 2010-10-31
3725 2010-11-17 206,693,408 -18,000 12.8099 1,613,550,000 2010-10-31
3726 2010-11-16 206,711,408 4,000 12.8110 1,613,550,000 2010-10-31
3727 2010-11-15 206,707,408 42,000 12.8107 1,613,550,000 2010-10-31
3728 2010-11-12 206,665,408 -2,000 12.8081 1,613,550,000 2010-10-31
3729 2010-11-11 206,667,408 0 12.8082 1,613,550,000 2010-10-31
3730 2010-11-10 206,667,408 -18,000 12.8082 1,613,550,000 2010-10-31
3731 2010-11-09 206,685,408 2,000 12.8094 1,613,550,000 2010-10-31
3732 2010-11-08 206,683,408 -175,455 12.8092 1,613,550,000 2010-10-31
3733 2010-11-05 206,858,863 -140,970 12.8201 1,613,550,000 2010-10-31
3734 2010-11-04 206,999,833 91,925 12.8288 1,613,550,000 2010-10-31
3735 2010-11-03 206,907,908 294,500 12.8231 1,613,550,000 2010-10-31
3736 2010-11-02 206,613,408 -76,000 12.8049 1,613,550,000 2010-10-31
3737 2010-11-01 206,689,408 16,000 12.8096 1,613,550,000 2010-10-31
3738 2010-10-29 206,673,408 -10,000 12.8134 1,612,950,000 2010-09-30
3739 2010-10-28 206,683,408 -10,000 12.8140 1,612,950,000 2010-09-30
3740 2010-10-27 206,693,408 40,814,683 12.8146 1,612,950,000 2010-09-30
3741 2010-10-26 165,878,725 -68,000 10.2842 1,612,950,000 2010-09-30
3742 2010-10-25 165,946,725 -10,000 10.2884 1,612,950,000 2010-09-30
3743 2010-10-22 165,956,725 -36,000 10.2890 1,612,950,000 2010-09-30
3744 2010-10-21 165,992,725 -82,000 10.2913 1,612,950,000 2010-09-30
3745 2010-10-20 166,074,725 54,000 10.2963 1,612,950,000 2010-09-30
3746 2010-10-19 166,020,725 8,000 10.2930 1,612,950,000 2010-09-30
3747 2010-10-18 166,012,725 373,225 10.2925 1,612,950,000 2010-09-30
3748 2010-10-15 165,639,500 -8,000 10.2694 1,612,950,000 2010-09-30
3749 2010-10-14 165,647,500 476,000 10.2698 1,612,950,000 2010-09-30
3750 2010-10-13 165,171,500 107,500 10.2403 1,612,950,000 2010-09-30
3751 2010-10-12 165,064,000 56,000 10.2337 1,612,950,000 2010-09-30
3752 2010-10-11 165,008,000 -60,000 10.2302 1,612,950,000 2010-09-30
3753 2010-10-08 165,068,000 -52,000 10.2339 1,612,950,000 2010-09-30
3754 2010-10-07 165,120,000 138,000 10.2371 1,612,950,000 2010-09-30
3755 2010-10-06 164,982,000 -126,000 10.2286 1,612,950,000 2010-09-30
3756 2010-10-05 165,108,000 92,000 10.2364 1,612,950,000 2010-09-30
3757 2010-10-04 165,016,000 422,000 10.2307 1,612,950,000 2010-09-30
3758 2010-09-30 164,594,000 126,000 10.2045 1,612,950,000 2010-09-30
3759 2010-09-29 164,468,000 -64,000 10.1967 1,612,950,000 2010-08-31
3760 2010-09-28 164,532,000 0 10.2007 1,612,950,000 2010-08-31
3761 2010-09-27 164,532,000 -212,000 10.2007 1,612,950,000 2010-08-31
3762 2010-09-24 164,744,000 4,000 10.2138 1,612,950,000 2010-08-31
3763 2010-09-22 164,740,000 -120,000 10.2136 1,612,950,000 2010-08-31
3764 2010-09-21 164,860,000 0 10.2210 1,612,950,000 2010-08-31
3765 2010-09-20 164,860,000 0 10.2210 1,612,950,000 2010-08-31
3766 2010-09-17 164,860,000 0 10.2210 1,612,950,000 2010-08-31
3767 2010-09-16 164,860,000 264,000 10.2210 1,612,950,000 2010-08-31
3768 2010-09-15 164,596,000 -40,000 10.2047 1,612,950,000 2010-08-31
3769 2010-09-14 164,636,000 8,000 10.2071 1,612,950,000 2010-08-31
3770 2010-09-13 164,628,000 134,000 10.2066 1,612,950,000 2010-08-31
3771 2010-09-10 164,494,000 20,000 10.1983 1,612,950,000 2010-08-31
3772 2010-09-09 164,474,000 18,000 10.1971 1,612,950,000 2010-08-31
3773 2010-09-08 164,456,000 0 10.1960 1,612,950,000 2010-08-31
3774 2010-09-07 164,456,000 100,000 10.1960 1,612,950,000 2010-08-31
3775 2010-09-06 164,356,000 0 10.1898 1,612,950,000 2010-08-31
3776 2010-09-03 164,356,000 8,000 10.1898 1,612,950,000 2010-08-31
3777 2010-09-02 164,348,000 36,000 10.1893 1,612,950,000 2010-08-31
3778 2010-09-01 164,312,000 0 10.1870 1,612,950,000 2010-08-31
3779 2010-08-31 164,312,000 -18,000 10.1870 1,612,950,000 2010-08-31
3780 2010-08-30 164,330,000 20,000 10.2281 1,606,660,000 2010-07-31
3781 2010-08-27 164,310,000 28,000 10.2268 1,606,660,000 2010-07-31
3782 2010-08-26 164,282,000 46,000 10.2251 1,606,660,000 2010-07-31
3783 2010-08-25 164,236,000 172,000 10.2222 1,606,660,000 2010-07-31
3784 2010-08-24 164,064,000 -8,000 10.2115 1,606,660,000 2010-07-31
3785 2010-08-23 164,072,000 20,000 10.2120 1,606,660,000 2010-07-31
3786 2010-08-20 164,052,000 316,000 10.2107 1,606,660,000 2010-07-31
3787 2010-08-19 163,736,000 30,000 10.1911 1,606,660,000 2010-07-31
3788 2010-08-18 163,706,000 -746,000 10.1892 1,606,660,000 2010-07-31
3789 2010-08-17 164,452,000 120,000 10.2356 1,606,660,000 2010-07-31
3790 2010-08-16 164,332,000 2,662,000 10.2282 1,606,660,000 2010-07-31
3791 2010-08-13 161,670,000 78,000 10.0625 1,606,660,000 2010-07-31
3792 2010-08-12 161,592,000 0 10.0576 1,606,660,000 2010-07-31
3793 2010-08-11 161,592,000 6,000 10.0576 1,606,660,000 2010-07-31
3794 2010-08-10 161,586,000 -2,000 10.0573 1,606,660,000 2010-07-31
3795 2010-08-09 161,588,000 -22,000 10.0574 1,606,660,000 2010-07-31
3796 2010-08-06 161,610,000 36,000 10.0588 1,606,660,000 2010-07-31
3797 2010-08-05 161,574,000 -8,000 10.0565 1,606,660,000 2010-07-31
3798 2010-08-04 161,582,000 -14,000 10.0570 1,606,660,000 2010-07-31
3799 2010-08-03 161,596,000 -166,000 10.0579 1,606,660,000 2010-07-31
3800 2010-08-02 161,762,000 0 10.0682 1,606,660,000 2010-07-31
3801 2010-07-30 161,762,000 12,000 10.0682 1,606,660,000 2010-06-30
3802 2010-07-29 161,750,000 0 10.0675 1,606,660,000 2010-06-30
3803 2010-07-28 161,750,000 -10,000 10.0675 1,606,660,000 2010-06-30
3804 2010-07-27 161,760,000 -40,000 10.0681 1,606,660,000 2010-06-30
3805 2010-07-26 161,800,000 0 10.0706 1,606,660,000 2010-06-30
3806 2010-07-23 161,800,000 -8,000 10.0706 1,606,660,000 2010-06-30
3807 2010-07-22 161,808,000 22,000 10.0711 1,606,660,000 2010-06-30
3808 2010-07-21 161,786,000 -140,000 10.0697 1,606,660,000 2010-06-30
3809 2010-07-20 161,926,000 -66,000 10.0784 1,606,660,000 2010-06-30
3810 2010-07-19 161,992,000 -80,000 10.0825 1,606,660,000 2010-06-30
3811 2010-07-16 162,072,000 58,000 10.0875 1,606,660,000 2010-06-30
3812 2010-07-15 162,014,000 0 10.0839 1,606,660,000 2010-06-30
3813 2010-07-14 162,014,000 -12,000 10.0839 1,606,660,000 2010-06-30
3814 2010-07-13 162,026,000 -8,000 10.0846 1,606,660,000 2010-06-30
3815 2010-07-12 162,034,000 -1,684,000 10.0851 1,606,660,000 2010-06-30
3816 2010-07-09 163,718,000 -392,000 10.1900 1,606,660,000 2010-06-30
3817 2010-07-08 164,110,000 -914,000 10.2144 1,606,660,000 2010-06-30
3818 2010-07-07 165,024,000 54,000 10.2712 1,606,660,000 2010-06-30
3819 2010-07-06 164,970,000 16,000 10.2679 1,606,660,000 2010-06-30
3820 2010-07-05 164,954,000 0 10.2669 1,606,660,000 2010-06-30
3821 2010-07-02 164,954,000 32,000 10.2669 1,606,660,000 2010-06-30
3822 2010-06-30 164,922,000 0 10.2649 1,606,660,000 2010-06-30
3823 2010-06-29 164,922,000 0 10.2649 1,606,660,000 2010-05-31
3824 2010-06-28 164,922,000 18,000 10.2649 1,606,660,000 2010-05-31
3825 2010-06-25 164,904,000 0 10.2638 1,606,660,000 2010-05-31
3826 2010-06-24 164,904,000 0 10.2638 1,606,660,000 2010-05-31
3827 2010-06-23 164,904,000 -14,000 10.2638 1,606,660,000 2010-05-31
3828 2010-06-22 164,918,000 -16,000 10.2646 1,606,660,000 2010-05-31
3829 2010-06-21 164,934,000 -3,506,000 10.2656 1,606,660,000 2010-05-31
3830 2010-06-18 168,440,000 0 10.4839 1,606,660,000 2010-05-31
3831 2010-06-17 168,440,000 0 10.4839 1,606,660,000 2010-05-31
3832 2010-06-15 168,440,000 0 10.4839 1,606,660,000 2010-05-31
3833 2010-06-14 168,440,000 0 10.4839 1,606,660,000 2010-05-31
3834 2010-06-11 168,440,000 0 10.4839 1,606,660,000 2010-05-31
3835 2010-06-10 168,440,000 0 10.4839 1,606,660,000 2010-05-31
3836 2010-06-09 168,440,000 20,000 10.4839 1,606,660,000 2010-05-31
3837 2010-06-08 168,420,000 58,000 10.4826 1,606,660,000 2010-05-31
3838 2010-06-07 168,362,000 -20,000 10.4790 1,606,660,000 2010-05-31
3839 2010-06-04 168,382,000 -4,282,000 10.4803 1,606,660,000 2010-05-31
3840 2010-06-03 172,664,000 -100,000 10.7468 1,606,660,000 2010-05-31
3841 2010-06-02 172,764,000 -288,000 10.7530 1,606,660,000 2010-05-31
3842 2010-06-01 173,052,000 -50,000 10.7709 1,606,660,000 2010-05-31
3843 2010-05-31 173,102,000 -52,000 10.7740 1,606,660,000 2010-05-31
3844 2010-05-28 173,154,000 26,000 10.7773 1,606,660,000 2010-04-30
3845 2010-05-27 173,128,000 28,000 10.7756 1,606,660,000 2010-04-30
3846 2010-05-26 173,100,000 -42,000 10.7739 1,606,660,000 2010-04-30
3847 2010-05-25 173,142,000 -16,000 10.7765 1,606,660,000 2010-04-30
3848 2010-05-24 173,158,000 -34,000 10.7775 1,606,660,000 2010-04-30
3849 2010-05-20 173,192,000 18,000 10.7796 1,606,660,000 2010-04-30
3850 2010-05-19 173,174,000 -104,000 10.7785 1,606,660,000 2010-04-30
3851 2010-05-18 173,278,000 -230,000 10.7850 1,606,660,000 2010-04-30
3852 2010-05-17 173,508,000 0 10.7993 1,606,660,000 2010-04-30
3853 2010-05-14 173,508,000 -22,000 10.7993 1,606,660,000 2010-04-30
3854 2010-05-13 173,530,000 -84,000 10.8007 1,606,660,000 2010-04-30
3855 2010-05-12 173,614,000 614,000 10.8059 1,606,660,000 2010-04-30
3856 2010-05-11 173,000,000 0 10.7677 1,606,660,000 2010-04-30
3857 2010-05-10 173,000,000 -294,000 10.7677 1,606,660,000 2010-04-30
3858 2010-05-07 173,294,000 192,000 10.7860 1,606,660,000 2010-04-30
3859 2010-05-06 173,102,000 86,000 10.7740 1,606,660,000 2010-04-30
3860 2010-05-05 173,016,000 80,000 10.7687 1,606,660,000 2010-04-30
3861 2010-05-04 172,936,000 40,000 10.7637 1,606,660,000 2010-04-30
3862 2010-05-03 172,896,000 -40,000 10.7612 1,606,660,000 2010-04-30
3863 2010-04-30 172,936,000 60,000 10.7637 1,606,660,000 2010-04-30
3864 2010-04-29 172,876,000 -70,000 10.7653 1,605,860,000 2010-03-31
3865 2010-04-28 172,946,000 -20,000 10.7697 1,605,860,000 2010-03-31
3866 2010-04-27 172,966,000 -104,000 10.7709 1,605,860,000 2010-03-31
3867 2010-04-26 173,070,000 284,000 10.7774 1,605,860,000 2010-03-31
3868 2010-04-23 172,786,000 14,000 10.7597 1,605,860,000 2010-03-31
3869 2010-04-22 172,772,000 -645,024 10.7588 1,605,860,000 2010-03-31
3870 2010-04-21 173,417,024 142,000 10.7990 1,605,860,000 2010-03-31
3871 2010-04-20 173,275,024 18,000 10.7902 1,605,860,000 2010-03-31
3872 2010-04-19 173,257,024 -22,000 10.7890 1,605,860,000 2010-03-31
3873 2010-04-16 173,279,024 -48,000 10.7904 1,605,860,000 2010-03-31
3874 2010-04-15 173,327,024 418,000 10.7934 1,605,860,000 2010-03-31
3875 2010-04-14 172,909,024 178,000 10.7674 1,605,860,000 2010-03-31
3876 2010-04-13 172,731,024 462,000 10.7563 1,605,860,000 2010-03-31
3877 2010-04-12 172,269,024 21,666,000 10.7275 1,605,860,000 2010-03-31
3878 2010-04-09 150,603,024 34,000 9.3783 1,605,860,000 2010-03-31
3879 2010-04-08 150,569,024 -2,000 9.3762 1,605,860,000 2010-03-31
3880 2010-04-07 150,571,024 52,000 9.3763 1,605,860,000 2010-03-31
3881 2010-04-01 150,519,024 58,000 9.3731 1,605,860,000 2010-03-31
3882 2010-03-31 150,461,024 -28,000 9.3695 1,605,860,000 2010-03-31
3883 2010-03-30 150,489,024 52,000 9.3754 1,605,140,000 2010-02-28
3884 2010-03-29 150,437,024 -132,000 9.3722 1,605,140,000 2010-02-28
3885 2010-03-26 150,569,024 -76,000 9.3804 1,605,140,000 2010-02-28
3886 2010-03-25 150,645,024 -4,000 9.3852 1,605,140,000 2010-02-28
3887 2010-03-24 150,649,024 -10,000 9.3854 1,605,140,000 2010-02-28
3888 2010-03-23 150,659,024 -22,000 9.3860 1,605,140,000 2010-02-28
3889 2010-03-22 150,681,024 -54,000 9.3874 1,605,140,000 2010-02-28
3890 2010-03-19 150,735,024 86,000 9.3908 1,605,140,000 2010-02-28
3891 2010-03-18 150,649,024 88,000 9.3854 1,605,140,000 2010-02-28
3892 2010-03-17 150,561,024 -102,000 9.3799 1,605,140,000 2010-02-28
3893 2010-03-16 150,663,024 -934,000 9.3863 1,605,140,000 2010-02-28
3894 2010-03-15 151,597,024 -866,000 9.4445 1,605,140,000 2010-02-28
3895 2010-03-12 152,463,024 240,000 9.4984 1,605,140,000 2010-02-28
3896 2010-03-11 152,223,024 -20,000 9.4835 1,605,140,000 2010-02-28
3897 2010-03-10 152,243,024 -464,000 9.4847 1,605,140,000 2010-02-28
3898 2010-03-09 152,707,024 100,000 9.5136 1,605,140,000 2010-02-28
3899 2010-03-08 152,607,024 -34,000 9.5074 1,605,140,000 2010-02-28
3900 2010-03-05 152,641,024 0 9.5095 1,605,140,000 2010-02-28
3901 2010-03-04 152,641,024 396,000 9.5095 1,605,140,000 2010-02-28
3902 2010-03-03 152,245,024 180,000 9.4848 1,605,140,000 2010-02-28
3903 2010-03-02 152,065,024 -60,000 9.4736 1,605,140,000 2010-02-28
3904 2010-03-01 152,125,024 -58,000 9.4774 1,605,140,000 2010-02-28
3905 2010-02-26 152,183,024 8,000 9.4810 1,605,140,000 2010-01-31
3906 2010-02-25 152,175,024 20,000 9.4805 1,605,140,000 2010-01-31
3907 2010-02-24 152,155,024 94,000 9.4792 1,605,140,000 2010-01-31
3908 2010-02-23 152,061,024 30,000 9.4734 1,605,140,000 2010-01-31
3909 2010-02-22 152,031,024 -20,000 9.4715 1,605,140,000 2010-01-31
3910 2010-02-19 152,051,024 -8,000 9.4728 1,605,140,000 2010-01-31
3911 2010-02-18 152,059,024 15,028,000 9.4733 1,605,140,000 2010-01-31
3912 2010-02-17 137,031,024 9,924,000 8.5370 1,605,140,000 2010-01-31
3913 2010-02-12 127,107,024 -16,000 7.9188 1,605,140,000 2010-01-31
3914 2010-02-11 127,123,024 -54,000 7.9197 1,605,140,000 2010-01-31
3915 2010-02-10 127,177,024 442,000 7.9231 1,605,140,000 2010-01-31
3916 2010-02-09 126,735,024 10,000 7.8956 1,605,140,000 2010-01-31
3917 2010-02-08 126,725,024 -28,000 7.8950 1,605,140,000 2010-01-31
3918 2010-02-05 126,753,024 6,000 7.8967 1,605,140,000 2010-01-31
3919 2010-02-04 126,747,024 -134,000 7.8963 1,605,140,000 2010-01-31
3920 2010-02-03 126,881,024 356,000 7.9047 1,605,140,000 2010-01-31
3921 2010-02-02 126,525,024 -64,000 7.8825 1,605,140,000 2010-01-31
3922 2010-02-01 126,589,024 770,000 7.8865 1,605,140,000 2010-01-31
3923 2010-01-29 125,819,024 -46,000 7.8385 1,605,140,000 2009-12-31
3924 2010-01-28 125,865,024 -108,000 7.8414 1,605,140,000 2009-12-31
3925 2010-01-27 125,973,024 -138,000 7.8481 1,605,140,000 2009-12-31
3926 2010-01-26 126,111,024 -44,000 7.8567 1,605,140,000 2009-12-31
3927 2010-01-25 126,155,024 76,000 7.8594 1,605,140,000 2009-12-31
3928 2010-01-22 126,079,024 176,000 7.8547 1,605,140,000 2009-12-31
3929 2010-01-21 125,903,024 -132,000 7.8437 1,605,140,000 2009-12-31
3930 2010-01-20 126,035,024 -210,000 7.8520 1,605,140,000 2009-12-31
3931 2010-01-19 126,245,024 40,000 7.8650 1,605,140,000 2009-12-31
3932 2010-01-18 126,205,024 -50,000 7.8626 1,605,140,000 2009-12-31
3933 2010-01-15 126,255,024 50,000 7.8657 1,605,140,000 2009-12-31
3934 2010-01-14 126,205,024 48,000 7.8626 1,605,140,000 2009-12-31
3935 2010-01-13 126,157,024 860,000 7.8596 1,605,140,000 2009-12-31
3936 2010-01-12 125,297,024 28,000 7.8060 1,605,140,000 2009-12-31
3937 2010-01-11 125,269,024 -40,000 7.8042 1,605,140,000 2009-12-31
3938 2010-01-08 125,309,024 30,000 7.8067 1,605,140,000 2009-12-31
3939 2010-01-07 125,279,024 362,000 7.8049 1,605,140,000 2009-12-31
3940 2010-01-06 124,917,024 142,000 7.7823 1,605,140,000 2009-12-31
3941 2010-01-05 124,775,024 -156,000 7.7735 1,605,140,000 2009-12-31
3942 2010-01-04 124,931,024 36,000 7.7832 1,605,140,000 2009-12-31
3943 2009-12-31 124,895,024 0 7.7809 1,605,140,000 2009-12-31
3944 2009-12-30 124,895,024 144,000 7.7841 1,604,480,000 2009-11-30
3945 2009-12-29 124,751,024 126,000 7.7752 1,604,480,000 2009-11-30
3946 2009-12-28 124,625,024 146,000 7.7673 1,604,480,000 2009-11-30
3947 2009-12-24 124,479,024 0 7.7582 1,604,480,000 2009-11-30
3948 2009-12-23 124,479,024 148,000 7.7582 1,604,480,000 2009-11-30
3949 2009-12-22 124,331,024 148,000 7.7490 1,604,480,000 2009-11-30
3950 2009-12-21 124,183,024 -340,000 7.7398 1,604,480,000 2009-11-30
3951 2009-12-18 124,523,024 -170,000 7.7610 1,604,480,000 2009-11-30
3952 2009-12-17 124,693,024 -34,000 7.7716 1,604,480,000 2009-11-30
3953 2009-12-16 124,727,024 -976,000 7.7737 1,604,480,000 2009-11-30
3954 2009-12-15 125,703,024 332,000 7.8345 1,604,480,000 2009-11-30
3955 2009-12-14 125,371,024 108,000 7.8138 1,604,480,000 2009-11-30
3956 2009-12-11 125,263,024 776,000 7.8071 1,604,480,000 2009-11-30
3957 2009-12-10 124,487,024 104,000 7.7587 1,604,480,000 2009-11-30
3958 2009-12-09 124,383,024 -146,000 7.7522 1,604,480,000 2009-11-30
3959 2009-12-08 124,529,024 464,000 7.7613 1,604,480,000 2009-11-30
3960 2009-12-07 124,065,024 124,000 7.7324 1,604,480,000 2009-11-30
3961 2009-12-04 123,941,024 146,000 7.7247 1,604,480,000 2009-11-30
3962 2009-12-03 123,795,024 842,000 7.7156 1,604,480,000 2009-11-30
3963 2009-12-02 122,953,024 2,634,000 7.6631 1,604,480,000 2009-11-30
3964 2009-12-01 120,319,024 -880,000 7.4989 1,604,480,000 2009-11-30
3965 2009-11-30 121,199,024 24,000 7.5538 1,604,480,000 2009-11-30
3966 2009-11-27 121,175,024 -2,598,000 7.5523 1,604,480,000 2009-10-31
3967 2009-11-26 123,773,024 4,370,000 7.7142 1,604,480,000 2009-10-31
3968 2009-11-25 119,403,024 -1,748,000 7.4419 1,604,480,000 2009-10-31
3969 2009-11-24 121,151,024 -508,000 7.5508 1,604,480,000 2009-10-31
3970 2009-11-23 121,659,024 44,000 7.5825 1,604,480,000 2009-10-31
3971 2009-11-20 121,615,024 246,000 7.5797 1,604,480,000 2009-10-31
3972 2009-11-19 121,369,024 402,000 7.5644 1,604,480,000 2009-10-31
3973 2009-11-18 120,967,024 260,000 7.5393 1,604,480,000 2009-10-31
3974 2009-11-17 120,707,024 386,000 7.5231 1,604,480,000 2009-10-31
3975 2009-11-16 120,321,024 -548,000 7.4991 1,604,480,000 2009-10-31
3976 2009-11-13 120,869,024 1,078,000 7.5332 1,604,480,000 2009-10-31
3977 2009-11-12 119,791,024 378,000 7.4660 1,604,480,000 2009-10-31
3978 2009-11-11 119,413,024 86,000 7.4425 1,604,480,000 2009-10-31
3979 2009-11-10 119,327,024 240,000 7.4371 1,604,480,000 2009-10-31
3980 2009-11-09 119,087,024 10,080,000 7.4222 1,604,480,000 2009-10-31
3981 2009-11-06 109,007,024 -134,000 6.7939 1,604,480,000 2009-10-31
3982 2009-11-05 109,141,024 -226,000 6.8023 1,604,480,000 2009-10-31
3983 2009-11-04 109,367,024 -568,000 6.8164 1,604,480,000 2009-10-31
3984 2009-11-03 109,935,024 54,000 6.8518 1,604,480,000 2009-10-31
3985 2009-11-02 109,881,024 -2,498,000 6.8484 1,604,480,000 2009-10-31
3986 2009-10-30 112,379,024 -126,000 7.0041 1,604,480,000 2009-09-30
3987 2009-10-29 112,505,024 -2,070,000 7.0119 1,604,480,000 2009-09-30
3988 2009-10-28 114,575,024 144,532 7.1409 1,604,480,000 2009-09-30
3989 2009-10-27 114,430,492 172,000 7.1319 1,604,480,000 2009-09-30
3990 2009-10-23 114,258,492 360,000 7.1212 1,604,480,000 2009-09-30
3991 2009-10-22 113,898,492 18,000 7.0988 1,604,480,000 2009-09-30
3992 2009-10-21 113,880,492 650,000 7.0977 1,604,480,000 2009-09-30
3993 2009-10-20 113,230,492 266,000 7.0571 1,604,480,000 2009-09-30
3994 2009-10-19 112,964,492 1,563,000 7.0406 1,604,480,000 2009-09-30
3995 2009-10-16 111,401,492 464,000 6.9432 1,604,480,000 2009-09-30
3996 2009-10-15 110,937,492 426,000 6.9142 1,604,480,000 2009-09-30
3997 2009-10-14 110,511,492 6,000 6.8877 1,604,480,000 2009-09-30
3998 2009-10-13 110,505,492 512,000 6.8873 1,604,480,000 2009-09-30
3999 2009-10-12 109,993,492 2,000 6.8554 1,604,480,000 2009-09-30
4000 2009-10-09 109,991,492 206,000 6.8553 1,604,480,000 2009-09-30
4001 2009-10-08 109,785,492 224,000 6.8424 1,604,480,000 2009-09-30
4002 2009-10-07 109,561,492 1,102,000 6.8285 1,604,480,000 2009-09-30
4003 2009-10-06 108,459,492 1,678,000 6.7598 1,604,480,000 2009-09-30
4004 2009-10-05 106,781,492 -770,500 6.6552 1,604,480,000 2009-09-30
4005 2009-10-02 107,551,992 64,000 6.7032 1,604,480,000 2009-09-30
4006 2009-09-30 107,487,992 3,840,899 6.6992 1,604,480,000 2009-09-30
4007 2009-09-29 103,647,093 -934,532 6.4779 1,600,000,000 2009-08-31
4008 2009-09-28 104,581,625 1,719,625 6.5364 1,600,000,000 2009-08-31
4009 2009-09-25 102,862,000 -134,000 6.4289 1,600,000,000 2009-08-31
4010 2009-09-24 102,996,000 16,612,000 6.4373 1,600,000,000 2009-08-31
4011 2009-09-23 86,384,000 17,402,000 5.3990 1,600,000,000 2009-08-31
4012 2009-09-22 68,982,000 29,910,000 4.3114 1,600,000,000 2009-08-31
4013 2009-09-21 39,072,000 82,000 2.4420 1,600,000,000 2009-08-31
4014 2009-09-18 38,990,000 -2,770,000 2.4369 1,600,000,000 2009-08-31
4015 2009-09-17 41,760,000 -1,366,000 2.6100 1,600,000,000 2009-08-31
4016 2009-09-16 43,126,000 430,000 2.6954 1,600,000,000 2009-08-31
4017 2009-09-15 42,696,000 344,000 2.6685 1,600,000,000 2009-08-31
4018 2009-09-14 42,352,000 50,000 2.6470 1,600,000,000 2009-08-31
4019 2009-09-11 42,302,000 30,000 2.6439 1,600,000,000 2009-08-31
4020 2009-09-10 42,272,000 -32,000 2.6420 1,600,000,000 2009-08-31
4021 2009-09-09 42,304,000 304,000 2.6440 1,600,000,000 2009-08-31
4022 2009-09-08 42,000,000 106,000 2.6250 1,600,000,000 2009-08-31
4023 2009-09-07 41,894,000 246,000 2.6184 1,600,000,000 2009-08-31
4024 2009-09-04 41,648,000 -148,000 2.6030 1,600,000,000 2009-08-31
4025 2009-09-03 41,796,000 41,788,000 2.6123 1,600,000,000 2009-08-31
4026 2009-09-02 8,000 -9,154,000 0.0005 1,600,000,000 2009-08-31
4027 2009-09-01 9,162,000 0 0.5726 1,600,000,000 2009-08-31
4028 2009-08-31 9,162,000 0 0.5726 1,600,000,000 2009-08-31
4029 2009-08-28 9,162,000 0 0.5726 1,600,000,000 2009-08-19
4030 2009-08-27 9,162,000 0 0.5726 1,600,000,000 2009-08-19
4031 2009-08-26 9,162,000 0 0.5726 1,600,000,000 2009-08-19
4032 2009-08-25 9,162,000 0 0.5726 1,600,000,000 2009-08-19
4033 2009-08-24 9,162,000 0 0.5726 1,600,000,000 2009-08-19
4034 2009-08-21 9,162,000 0 0.5726 1,600,000,000 2009-08-19
4035 2009-08-20 9,162,000 0 0.5726 1,600,000,000 2009-08-19
4036 2009-08-19 9,162,000 238,000 0.5726 1,600,000,000 2009-08-19
4037 2009-08-18 8,924,000 411,000 2.2310 400,000,000 2009-07-31
4038 2009-08-17 8,513,000 984,000 2.1283 400,000,000 2009-07-31
4039 2009-08-14 7,529,000 114,000 1.8823 400,000,000 2009-07-31
4040 2009-08-13 7,415,000 436,000 1.8538 400,000,000 2009-07-31
4041 2009-08-12 6,979,000 498,000 1.7448 400,000,000 2009-07-31
4042 2009-08-11 6,481,000 199,000 1.6203 400,000,000 2009-07-31
4043 2009-08-10 6,282,000 40,000 1.5705 400,000,000 2009-07-31
4044 2009-08-07 6,242,000 671,000 1.5605 400,000,000 2009-07-31
4045 2009-08-06 5,571,000 24,000 1.3928 400,000,000 2009-07-31
4046 2009-08-05 5,547,000 -15,000 1.3868 400,000,000 2009-07-31
4047 2009-08-04 5,562,000 32,000 1.3905 400,000,000 2009-07-31
4048 2009-08-03 5,530,000 568,000 1.3825 400,000,000 2009-07-31
4049 2009-07-31 4,962,000 -27,000 1.2405 400,000,000 2009-07-31
4050 2009-07-30 4,989,000 840,000 1.2473 400,000,000 2009-06-30
4051 2009-07-29 4,149,000 247,000 1.0373 400,000,000 2009-06-30
4052 2009-07-28 3,902,000 33,000 0.9755 400,000,000 2009-06-30
4053 2009-07-27 3,869,000 -66,000 0.9673 400,000,000 2009-06-30
4054 2009-07-24 3,935,000 43,000 0.9838 400,000,000 2009-06-30
4055 2009-07-23 3,892,000 -3,000 0.9730 400,000,000 2009-06-30
4056 2009-07-22 3,895,000 -34,000 0.9738 400,000,000 2009-06-30
4057 2009-07-21 3,929,000 -18,000 0.9823 400,000,000 2009-06-30
4058 2009-07-20 3,947,000 60,000 0.9868 400,000,000 2009-06-30
4059 2009-07-17 3,887,000 87,000 0.9718 400,000,000 2009-06-30
4060 2009-07-16 3,800,000 122,000 0.9500 400,000,000 2009-06-30
4061 2009-07-15 3,678,000 175,000 0.9195 400,000,000 2009-06-30
4062 2009-07-14 3,503,000 26,000 0.8758 400,000,000 2009-06-30
4063 2009-07-13 3,477,000 47,000 0.8693 400,000,000 2009-06-30
4064 2009-07-10 3,430,000 15,000 0.8575 400,000,000 2009-06-30
4065 2009-07-09 3,415,000 83,000 0.8538 400,000,000 2009-06-30
4066 2009-07-08 3,332,000 33,000 0.8330 400,000,000 2009-06-30
4067 2009-07-07 3,299,000 116,000 0.8248 400,000,000 2009-06-30
4068 2009-07-06 3,183,000 153,000 0.7958 400,000,000 2009-06-30
4069 2009-07-03 3,030,000 40,000 0.7575 400,000,000 2009-06-30
4070 2009-07-02 2,990,000 0 0.7475 400,000,000 2009-06-30
4071 2009-06-30 2,990,000 -5,000 0.7475 400,000,000 2009-06-30
4072 2009-06-29 2,995,000 34,000 0.7488 400,000,000 2009-05-31
4073 2009-06-26 2,961,000 -122,000 0.7403 400,000,000 2009-05-31
4074 2009-06-25 3,083,000 -279,000 0.7708 400,000,000 2009-05-31
4075 2009-06-24 3,362,000 -30,000 0.8405 400,000,000 2009-05-31
4076 2009-06-23 3,392,000 -77,000 0.8480 400,000,000 2009-05-31
4077 2009-06-22 3,469,000 109,000 0.8673 400,000,000 2009-05-31
4078 2009-06-19 3,360,000 116,000 0.8400 400,000,000 2009-05-31
4079 2009-06-18 3,244,000 222,000 0.8110 400,000,000 2009-05-31
4080 2009-06-17 3,022,000 435,000 0.7555 400,000,000 2009-05-31
4081 2009-06-16 2,587,000 320,000 0.6468 400,000,000 2009-05-31
4082 2009-06-15 2,267,000 160,000 0.5668 400,000,000 2009-05-31
4083 2009-06-12 2,107,000 -333,000 0.5268 400,000,000 2009-05-31
4084 2009-06-11 2,440,000 -100,000 0.6100 400,000,000 2009-05-31
4085 2009-06-10 2,540,000 -77,000 0.6350 400,000,000 2009-05-31
4086 2009-06-09 2,617,000 19,000 0.6543 400,000,000 2009-05-31
4087 2009-06-08 2,598,000 68,000 0.6495 400,000,000 2009-05-31
4088 2009-06-05 2,530,000 110,000 0.6325 400,000,000 2009-05-31
4089 2009-06-04 2,420,000 -15,000 0.6050 400,000,000 2009-05-31
4090 2009-06-03 2,435,000 88,000 0.6088 400,000,000 2009-05-31
4091 2009-06-02 2,347,000 -13,000 0.5868 400,000,000 2009-05-31
4092 2009-06-01 2,360,000 -29,000 0.5900 400,000,000 2009-05-31
4093 2009-05-29 2,389,000 0 0.5973 400,000,000 2009-04-30
4094 2009-05-27 2,389,000 -10,000 0.5973 400,000,000 2009-04-30
4095 2009-05-26 2,399,000 112,000 0.5998 400,000,000 2009-04-30
4096 2009-05-25 2,287,000 10,000 0.5718 400,000,000 2009-04-30
4097 2009-05-22 2,277,000 99,000 0.5693 400,000,000 2009-04-30
4098 2009-05-21 2,178,000 0 0.5445 400,000,000 2009-04-30
4099 2009-05-20 2,178,000 4,000 0.5445 400,000,000 2009-04-30
4100 2009-05-19 2,174,000 -3,000 0.5435 400,000,000 2009-04-30
4101 2009-05-18 2,177,000 7,000 0.5443 400,000,000 2009-04-30
4102 2009-05-15 2,170,000 9,000 0.5425 400,000,000 2009-04-30
4103 2009-05-14 2,161,000 0 0.5403 400,000,000 2009-04-30
4104 2009-05-13 2,161,000 8,000 0.5403 400,000,000 2009-04-30
4105 2009-05-12 2,153,000 12,000 0.5383 400,000,000 2009-04-30
4106 2009-05-11 2,141,000 648,000 0.5353 400,000,000 2009-04-30
4107 2009-05-08 1,493,000 434,000 0.3733 400,000,000 2009-04-30
4108 2009-05-07 1,059,000 70,000 0.2648 400,000,000 2009-04-30
4109 2009-05-06 989,000 -64,000 0.2473 400,000,000 2009-04-30
4110 2009-05-05 1,053,000 -139,000 0.2633 400,000,000 2009-04-30
4111 2009-05-04 1,192,000 0 0.2980 400,000,000 2009-04-30
4112 2009-04-30 1,192,000 -285,000 0.2980 400,000,000 2009-04-30
4113 2009-04-29 1,477,000 -8,000 0.3693 400,000,000 2009-03-31
4114 2009-04-28 1,485,000 0 0.3713 400,000,000 2009-03-31
4115 2009-04-27 1,485,000 9,000 0.3713 400,000,000 2009-03-31
4116 2009-04-24 1,476,000 5,000 0.3690 400,000,000 2009-03-31
4117 2009-04-23 1,471,000 226,000 0.3678 400,000,000 2009-03-31
4118 2009-04-22 1,245,000 91,000 0.3113 400,000,000 2009-03-31
4119 2009-04-21 1,154,000 -13,000 0.2885 400,000,000 2009-03-31
4120 2009-04-20 1,167,000 8,000 0.2918 400,000,000 2009-03-31
4121 2009-04-17 1,159,000 -54,000 0.2898 400,000,000 2009-03-31
4122 2009-04-16 1,213,000 98,000 0.3033 400,000,000 2009-03-31
4123 2009-04-15 1,115,000 16,000 0.2788 400,000,000 2009-03-31
4124 2009-04-14 1,099,000 -42,000 0.2748 400,000,000 2009-03-31
4125 2009-04-09 1,141,000 0 0.2853 400,000,000 2009-03-31
4126 2009-04-08 1,141,000 -213,000 0.2853 400,000,000 2009-03-31
4127 2009-04-07 1,354,000 0 0.3385 400,000,000 2009-03-31
4128 2009-04-06 1,354,000 4,000 0.3385 400,000,000 2009-03-31
4129 2009-04-03 1,350,000 0 0.3375 400,000,000 2009-03-31
4130 2009-04-02 1,350,000 -5,000 0.3375 400,000,000 2009-03-31
4131 2009-04-01 1,355,000 0 0.3388 400,000,000 2009-03-31
4132 2009-03-31 1,355,000 -2,000 0.3388 400,000,000 2009-03-31
4133 2009-03-30 1,357,000 2,000 0.3393 400,000,000 2009-02-28
4134 2009-03-27 1,355,000 43,000 0.3388 400,000,000 2009-02-28
4135 2009-03-26 1,312,000 0 0.3280 400,000,000 2009-02-28
4136 2009-03-25 1,312,000 6,000 0.3280 400,000,000 2009-02-28
4137 2009-03-24 1,306,000 21,000 0.3265 400,000,000 2009-02-28
4138 2009-03-23 1,285,000 53,000 0.3213 400,000,000 2009-02-28
4139 2009-03-20 1,232,000 15,000 0.3080 400,000,000 2009-02-28
4140 2009-03-19 1,217,000 1,000 0.3043 400,000,000 2009-02-28
4141 2009-03-18 1,216,000 0 0.3040 400,000,000 2009-02-28
4142 2009-03-17 1,216,000 0 0.3040 400,000,000 2009-02-28
4143 2009-03-16 1,216,000 23,000 0.3040 400,000,000 2009-02-28
4144 2009-03-13 1,193,000 2,000 0.2983 400,000,000 2009-02-28
4145 2009-03-12 1,191,000 -9,000 0.2978 400,000,000 2009-02-28
4146 2009-03-11 1,200,000 -1,000 0.3000 400,000,000 2009-02-28
4147 2009-03-10 1,201,000 2,000 0.3003 400,000,000 2009-02-28
4148 2009-03-09 1,199,000 2,000 0.2998 400,000,000 2009-02-28
4149 2009-03-06 1,197,000 -1,000 0.2993 400,000,000 2009-02-28
4150 2009-03-05 1,198,000 -3,000 0.2995 400,000,000 2009-02-28
4151 2009-03-04 1,201,000 -3,000 0.3003 400,000,000 2009-02-28
4152 2009-03-03 1,204,000 -3,000 0.3010 400,000,000 2009-02-28
4153 2009-03-02 1,207,000 -2,000 0.3018 400,000,000 2009-02-28
4154 2009-02-27 1,209,000 -130,000 0.3023 400,000,000 2009-01-31
4155 2009-02-26 1,339,000 -33,000 0.3348 400,000,000 2009-01-31
4156 2009-02-25 1,372,000 -12,000 0.3430 400,000,000 2009-01-31
4157 2009-02-24 1,384,000 -8,000 0.3460 400,000,000 2009-01-31
4158 2009-02-23 1,392,000 -13,000 0.3480 400,000,000 2009-01-31
4159 2009-02-20 1,405,000 0 0.3513 400,000,000 2009-01-31
4160 2009-02-19 1,405,000 -1,000 0.3513 400,000,000 2009-01-31
4161 2009-02-18 1,406,000 0 0.3515 400,000,000 2009-01-31
4162 2009-02-17 1,406,000 -4,000 0.3515 400,000,000 2009-01-31
4163 2009-02-16 1,410,000 -10,000 0.3525 400,000,000 2009-01-31
4164 2009-02-13 1,420,000 -8,000 0.3550 400,000,000 2009-01-31
4165 2009-02-12 1,428,000 -48,000 0.3570 400,000,000 2009-01-31
4166 2009-02-11 1,476,000 7,000 0.3690 400,000,000 2009-01-31
4167 2009-02-10 1,469,000 -47,000 0.3673 400,000,000 2009-01-31
4168 2009-02-09 1,516,000 -22,000 0.3790 400,000,000 2009-01-31
4169 2009-02-06 1,538,000 -9,000 0.3845 400,000,000 2009-01-31
4170 2009-02-05 1,547,000 -13,000 0.3868 400,000,000 2009-01-31
4171 2009-02-04 1,560,000 -12,000 0.3900 400,000,000 2009-01-31
4172 2009-02-03 1,572,000 -19,000 0.3930 400,000,000 2009-01-31
4173 2009-02-02 1,591,000 -13,000 0.3978 400,000,000 2009-01-31
4174 2009-01-30 1,604,000 57,000 0.4010 400,000,000 2009-01-12
4175 2009-01-29 1,547,000 -53,000 0.3868 400,000,000 2009-01-12
4176 2009-01-23 1,600,000 -2,000 0.4000 400,000,000 2009-01-12
4177 2009-01-22 1,602,000 -87,000 0.4005 400,000,000 2009-01-12
4178 2009-01-21 1,689,000 0 0.4223 400,000,000 2009-01-12
4179 2009-01-20 1,689,000 -286,000 0.4223 400,000,000 2009-01-12
4180 2009-01-19 1,975,000 -209,000 0.4938 400,000,000 2009-01-12
4181 2009-01-16 2,184,000 42,000 0.5460 400,000,000 2009-01-12
4182 2009-01-15 2,142,000 -69,000 0.5355 400,000,000 2009-01-12
4183 2009-01-14 2,211,000 684,000 0.5528 400,000,000 2009-01-12
4184 2009-01-13 1,527,000 0 0.3818 400,000,000 2009-01-12
4185 2009-01-12 1,527,000 0.3818 400,000,000 2009-01-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top