Tian An Medicare Limited (BM): Wrnt due 2009-07-27
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00192 | 2008-07-28 | 2009-07-22 | 2009-07-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2009-07-27 | 16,932,473 | -1,763 | 30.6971 | 55,159,809 | 2009-07-17 |
| 2 | 2009-07-24 | 16,934,236 | -2,902 | 30.7003 | 55,159,809 | 2009-07-17 |
| 3 | 2009-07-23 | 16,937,138 | 393,126 | 30.7056 | 55,159,809 | 2009-07-17 |
| 4 | 2009-07-22 | 16,544,012 | 0 | 29.9929 | 55,159,809 | 2009-07-17 |
| 5 | 2009-07-21 | 16,544,012 | -3,932 | 29.9929 | 55,159,809 | 2009-07-17 |
| 6 | 2009-07-20 | 16,547,944 | -1,320 | 30.0000 | 55,159,809 | 2009-07-17 |
| 7 | 2009-07-17 | 16,549,264 | -3,052 | 30.0024 | 55,159,809 | 2009-07-17 |
| 8 | 2009-07-16 | 16,552,316 | 43,600 | 30.0055 | 55,164,269 | 2009-07-09 |
| 9 | 2009-07-15 | 16,508,716 | -740 | 29.9265 | 55,164,269 | 2009-07-09 |
| 10 | 2009-07-14 | 16,509,456 | -160 | 29.9278 | 55,164,269 | 2009-07-09 |
| 11 | 2009-07-13 | 16,509,616 | -3,538 | 29.9281 | 55,164,269 | 2009-07-09 |
| 12 | 2009-07-10 | 16,513,154 | -16 | 29.9345 | 55,164,269 | 2009-07-09 |
| 13 | 2009-07-09 | 16,513,170 | -100 | 29.9345 | 55,164,269 | 2009-07-09 |
| 14 | 2009-07-08 | 16,513,270 | -416 | 29.9273 | 55,177,869 | 2009-06-30 |
| 15 | 2009-07-07 | 16,513,686 | -440 | 29.9281 | 55,177,869 | 2009-06-30 |
| 16 | 2009-07-06 | 16,514,126 | -3,059 | 29.9289 | 55,177,869 | 2009-06-30 |
| 17 | 2009-07-03 | 16,517,185 | -522 | 29.9344 | 55,177,869 | 2009-06-30 |
| 18 | 2009-07-02 | 16,517,707 | -593 | 29.9354 | 55,177,869 | 2009-06-30 |
| 19 | 2009-06-30 | 16,518,300 | -408 | 29.9365 | 55,177,869 | 2009-06-30 |
| 20 | 2009-06-29 | 16,518,708 | -401 | 29.9372 | 55,177,869 | 2009-06-16 |
| 21 | 2009-06-26 | 16,519,109 | -10,153 | 29.9379 | 55,177,869 | 2009-06-16 |
| 22 | 2009-06-25 | 16,529,262 | -480 | 29.9563 | 55,177,869 | 2009-06-16 |
| 23 | 2009-06-24 | 16,529,742 | -80 | 29.9572 | 55,177,869 | 2009-06-16 |
| 24 | 2009-06-23 | 16,529,822 | 0 | 29.9573 | 55,177,869 | 2009-06-16 |
| 25 | 2009-06-22 | 16,529,822 | -5,064 | 29.9573 | 55,177,869 | 2009-06-16 |
| 26 | 2009-06-19 | 16,534,886 | 0 | 29.9665 | 55,177,869 | 2009-06-16 |
| 27 | 2009-06-18 | 16,534,886 | 0 | 29.9665 | 55,177,869 | 2009-06-16 |
| 28 | 2009-06-17 | 16,534,886 | 100,000 | 29.9665 | 55,177,869 | 2009-06-16 |
| 29 | 2009-06-16 | 16,434,886 | -360 | 29.7853 | 55,177,869 | 2009-06-16 |
| 30 | 2009-06-15 | 16,435,246 | 14,375 | 29.7831 | 55,183,070 | 2009-05-31 |
| 31 | 2009-06-12 | 16,420,871 | -1,440 | 29.7571 | 55,183,070 | 2009-05-31 |
| 32 | 2009-06-11 | 16,422,311 | 0 | 29.7597 | 55,183,070 | 2009-05-31 |
| 33 | 2009-06-10 | 16,422,311 | 0 | 29.7597 | 55,183,070 | 2009-05-31 |
| 34 | 2009-06-09 | 16,422,311 | -100 | 29.7597 | 55,183,070 | 2009-05-31 |
| 35 | 2009-06-08 | 16,422,411 | -160 | 29.7599 | 55,183,070 | 2009-05-31 |
| 36 | 2009-06-05 | 16,422,571 | -200 | 29.7602 | 55,183,070 | 2009-05-31 |
| 37 | 2009-06-04 | 16,422,771 | 0 | 29.7605 | 55,183,070 | 2009-05-31 |
| 38 | 2009-06-03 | 16,422,771 | 0 | 29.7605 | 55,183,070 | 2009-05-31 |
| 39 | 2009-06-02 | 16,422,771 | 0 | 29.7605 | 55,183,070 | 2009-05-31 |
| 40 | 2009-06-01 | 16,422,771 | -3,606 | 29.7605 | 55,183,070 | 2009-05-31 |
| 41 | 2009-05-29 | 16,426,377 | 0 | 29.7671 | 55,183,070 | 2009-05-29 |
| 42 | 2009-05-27 | 16,426,377 | -800 | 29.7667 | 55,183,734 | 2009-05-14 |
| 43 | 2009-05-26 | 16,427,177 | 0 | 29.7682 | 55,183,734 | 2009-05-14 |
| 44 | 2009-05-25 | 16,427,177 | -1,296 | 29.7682 | 55,183,734 | 2009-05-14 |
| 45 | 2009-05-22 | 16,428,473 | 0 | 29.7705 | 55,183,734 | 2009-05-14 |
| 46 | 2009-05-21 | 16,428,473 | 0 | 29.7705 | 55,183,734 | 2009-05-14 |
| 47 | 2009-05-20 | 16,428,473 | 0 | 29.7705 | 55,183,734 | 2009-05-14 |
| 48 | 2009-05-19 | 16,428,473 | -88 | 29.7705 | 55,183,734 | 2009-05-14 |
| 49 | 2009-05-18 | 16,428,561 | -384 | 29.7707 | 55,183,734 | 2009-05-14 |
| 50 | 2009-05-15 | 16,428,945 | -20,000 | 29.7714 | 55,183,734 | 2009-05-14 |
| 51 | 2009-05-14 | 16,448,945 | 581,600 | 29.8076 | 55,183,734 | 2009-05-14 |
| 52 | 2009-05-13 | 15,867,345 | -1,600 | 28.7525 | 55,185,981 | 2009-04-29 |
| 53 | 2009-05-12 | 15,868,945 | 120,000 | 28.7554 | 55,185,981 | 2009-04-29 |
| 54 | 2009-05-11 | 15,748,945 | -560 | 28.5379 | 55,185,981 | 2009-04-29 |
| 55 | 2009-05-08 | 15,749,505 | 0 | 28.5390 | 55,185,981 | 2009-04-29 |
| 56 | 2009-05-07 | 15,749,505 | 0 | 28.5390 | 55,185,981 | 2009-04-29 |
| 57 | 2009-05-06 | 15,749,505 | 0 | 28.5390 | 55,185,981 | 2009-04-29 |
| 58 | 2009-05-05 | 15,749,505 | 0 | 28.5390 | 55,185,981 | 2009-04-29 |
| 59 | 2009-05-04 | 15,749,505 | -1,200 | 28.5390 | 55,185,981 | 2009-04-29 |
| 60 | 2009-04-30 | 15,750,705 | 0 | 28.5411 | 55,185,981 | 2009-04-29 |
| 61 | 2009-04-29 | 15,750,705 | 0 | 28.5411 | 55,185,981 | 2009-04-29 |
| 62 | 2009-04-28 | 15,750,705 | -1,448 | 28.5409 | 55,186,344 | 2009-04-08 |
| 63 | 2009-04-27 | 15,752,153 | -52 | 28.5436 | 55,186,344 | 2009-04-08 |
| 64 | 2009-04-24 | 15,752,205 | 0 | 28.5437 | 55,186,344 | 2009-04-08 |
| 65 | 2009-04-23 | 15,752,205 | 0 | 28.5437 | 55,186,344 | 2009-04-08 |
| 66 | 2009-04-22 | 15,752,205 | 0 | 28.5437 | 55,186,344 | 2009-04-08 |
| 67 | 2009-04-21 | 15,752,205 | 0 | 28.5437 | 55,186,344 | 2009-04-08 |
| 68 | 2009-04-20 | 15,752,205 | -128 | 28.5437 | 55,186,344 | 2009-04-08 |
| 69 | 2009-04-17 | 15,752,333 | 0 | 28.5439 | 55,186,344 | 2009-04-08 |
| 70 | 2009-04-16 | 15,752,333 | 0 | 28.5439 | 55,186,344 | 2009-04-08 |
| 71 | 2009-04-15 | 15,752,333 | 0 | 28.5439 | 55,186,344 | 2009-04-08 |
| 72 | 2009-04-14 | 15,752,333 | 0 | 28.5439 | 55,186,344 | 2009-04-08 |
| 73 | 2009-04-09 | 15,752,333 | 0 | 28.5439 | 55,186,344 | 2009-04-08 |
| 74 | 2009-04-08 | 15,752,333 | -236 | 28.5439 | 55,186,344 | 2009-04-08 |
| 75 | 2009-04-07 | 15,752,569 | 0 | 28.5426 | 55,189,590 | 2009-03-27 |
| 76 | 2009-04-06 | 15,752,569 | 0 | 28.5426 | 55,189,590 | 2009-03-27 |
| 77 | 2009-04-03 | 15,752,569 | 0 | 28.5426 | 55,189,590 | 2009-03-27 |
| 78 | 2009-04-02 | 15,752,569 | 8,000 | 28.5426 | 55,189,590 | 2009-03-27 |
| 79 | 2009-04-01 | 15,744,569 | 0 | 28.5281 | 55,189,590 | 2009-03-27 |
| 80 | 2009-03-31 | 15,744,569 | -2,239 | 28.5281 | 55,189,590 | 2009-03-27 |
| 81 | 2009-03-30 | 15,746,808 | -3,246 | 28.5322 | 55,189,590 | 2009-03-27 |
| 82 | 2009-03-27 | 15,750,054 | 0 | 28.5381 | 55,189,590 | 2009-03-27 |
| 83 | 2009-03-26 | 15,750,054 | 0 | 28.5377 | 55,190,309 | 2009-03-18 |
| 84 | 2009-03-25 | 15,750,054 | -1,600 | 28.5377 | 55,190,309 | 2009-03-18 |
| 85 | 2009-03-24 | 15,751,654 | 0 | 28.5406 | 55,190,309 | 2009-03-18 |
| 86 | 2009-03-23 | 15,751,654 | 1,328 | 28.5406 | 55,190,309 | 2009-03-18 |
| 87 | 2009-03-20 | 15,750,326 | 0 | 28.5382 | 55,190,309 | 2009-03-18 |
| 88 | 2009-03-19 | 15,750,326 | 0 | 28.5382 | 55,190,309 | 2009-03-18 |
| 89 | 2009-03-18 | 15,750,326 | 0 | 28.5382 | 55,190,309 | 2009-03-18 |
| 90 | 2009-03-17 | 15,750,326 | 0 | 28.5379 | 55,190,917 | 2009-03-03 |
| 91 | 2009-03-16 | 15,750,326 | 0 | 28.5379 | 55,190,917 | 2009-03-03 |
| 92 | 2009-03-13 | 15,750,326 | 0 | 28.5379 | 55,190,917 | 2009-03-03 |
| 93 | 2009-03-12 | 15,750,326 | 0 | 28.5379 | 55,190,917 | 2009-03-03 |
| 94 | 2009-03-11 | 15,750,326 | -720 | 28.5379 | 55,190,917 | 2009-03-03 |
| 95 | 2009-03-10 | 15,751,046 | 0 | 28.5392 | 55,190,917 | 2009-03-03 |
| 96 | 2009-03-09 | 15,751,046 | 0 | 28.5392 | 55,190,917 | 2009-03-03 |
| 97 | 2009-03-06 | 15,751,046 | 0 | 28.5392 | 55,190,917 | 2009-03-03 |
| 98 | 2009-03-05 | 15,751,046 | -80 | 28.5392 | 55,190,917 | 2009-03-03 |
| 99 | 2009-03-04 | 15,751,126 | -128 | 28.5393 | 55,190,917 | 2009-03-03 |
| 100 | 2009-03-03 | 15,751,254 | -536 | 28.5396 | 55,190,917 | 2009-03-03 |
| 101 | 2009-03-02 | 15,751,790 | 0 | 28.5398 | 55,192,416 | 2009-02-23 |
| 102 | 2009-02-27 | 15,751,790 | 0 | 28.5398 | 55,192,416 | 2009-02-23 |
| 103 | 2009-02-26 | 15,751,790 | 0 | 28.5398 | 55,192,416 | 2009-02-23 |
| 104 | 2009-02-25 | 15,751,790 | -2,136 | 28.5398 | 55,192,416 | 2009-02-23 |
| 105 | 2009-02-24 | 15,753,926 | 0 | 28.5436 | 55,192,416 | 2009-02-23 |
| 106 | 2009-02-23 | 15,753,926 | -300 | 28.5436 | 55,192,416 | 2009-02-23 |
| 107 | 2009-02-20 | 15,754,226 | -1,200 | 28.5441 | 55,192,496 | 2009-01-13 |
| 108 | 2009-02-19 | 15,755,426 | 0 | 28.5463 | 55,192,496 | 2009-01-13 |
| 109 | 2009-02-18 | 15,755,426 | 0 | 28.5463 | 55,192,496 | 2009-01-13 |
| 110 | 2009-02-17 | 15,755,426 | 736 | 28.5463 | 55,192,496 | 2009-01-13 |
| 111 | 2009-02-16 | 15,754,690 | 0 | 28.5450 | 55,192,496 | 2009-01-13 |
| 112 | 2009-02-13 | 15,754,690 | -320 | 28.5450 | 55,192,496 | 2009-01-13 |
| 113 | 2009-02-12 | 15,755,010 | 0 | 28.5456 | 55,192,496 | 2009-01-13 |
| 114 | 2009-02-11 | 15,755,010 | -648 | 28.5456 | 55,192,496 | 2009-01-13 |
| 115 | 2009-02-10 | 15,755,658 | 0 | 28.5467 | 55,192,496 | 2009-01-13 |
| 116 | 2009-02-09 | 15,755,658 | 0 | 28.5467 | 55,192,496 | 2009-01-13 |
| 117 | 2009-02-06 | 15,755,658 | -246 | 28.5467 | 55,192,496 | 2009-01-13 |
| 118 | 2009-02-05 | 15,755,904 | -80 | 28.5472 | 55,192,496 | 2009-01-13 |
| 119 | 2009-02-04 | 15,755,984 | -400 | 28.5473 | 55,192,496 | 2009-01-13 |
| 120 | 2009-02-03 | 15,756,384 | -240 | 28.5481 | 55,192,496 | 2009-01-13 |
| 121 | 2009-02-02 | 15,756,624 | -1,861 | 28.5485 | 55,192,496 | 2009-01-13 |
| 122 | 2009-01-30 | 15,758,485 | 0 | 28.5519 | 55,192,496 | 2009-01-13 |
| 123 | 2009-01-29 | 15,758,485 | 0 | 28.5519 | 55,192,496 | 2009-01-13 |
| 124 | 2009-01-23 | 15,758,485 | -451 | 28.5519 | 55,192,496 | 2009-01-13 |
| 125 | 2009-01-22 | 15,758,936 | -348 | 28.5527 | 55,192,496 | 2009-01-13 |
| 126 | 2009-01-21 | 15,759,284 | 0 | 28.5533 | 55,192,496 | 2009-01-13 |
| 127 | 2009-01-20 | 15,759,284 | 800 | 28.5533 | 55,192,496 | 2009-01-13 |
| 128 | 2009-01-19 | 15,758,484 | 0 | 28.5519 | 55,192,496 | 2009-01-13 |
| 129 | 2009-01-16 | 15,758,484 | -308 | 28.5519 | 55,192,496 | 2009-01-13 |
| 130 | 2009-01-15 | 15,758,792 | -127 | 28.5524 | 55,192,496 | 2009-01-13 |
| 131 | 2009-01-14 | 15,758,919 | -2,304 | 28.5526 | 55,192,496 | 2009-01-13 |
| 132 | 2009-01-13 | 15,761,223 | 0 | 28.5568 | 55,192,496 | 2009-01-13 |
| 133 | 2009-01-12 | 15,761,223 | -384 | 28.5427 | 55,219,762 | 2008-09-30 |
| 134 | 2009-01-09 | 15,761,607 | 215,000 | 28.5434 | 55,219,762 | 2008-09-30 |
| 135 | 2009-01-08 | 15,546,607 | -8,041 | 28.1541 | 55,219,762 | 2008-09-30 |
| 136 | 2009-01-07 | 15,554,648 | 0 | 28.1686 | 55,219,762 | 2008-09-30 |
| 137 | 2009-01-06 | 15,554,648 | -1,772 | 28.1686 | 55,219,762 | 2008-09-30 |
| 138 | 2009-01-05 | 15,556,420 | -400 | 28.1718 | 55,219,762 | 2008-09-30 |
| 139 | 2009-01-02 | 15,556,820 | -400 | 28.1726 | 55,219,762 | 2008-09-30 |
| 140 | 2008-12-30 | 15,557,220 | -16,026 | 28.1733 | 55,219,762 | 2008-09-30 |
| 141 | 2008-12-29 | 15,573,246 | -160 | 28.2023 | 55,219,762 | 2008-09-30 |
| 142 | 2008-12-23 | 15,573,406 | -160 | 28.2026 | 55,219,762 | 2008-09-30 |
| 143 | 2008-12-22 | 15,573,566 | -260 | 28.2029 | 55,219,762 | 2008-09-30 |
| 144 | 2008-12-19 | 15,573,826 | 0 | 28.2034 | 55,219,762 | 2008-09-30 |
| 145 | 2008-12-18 | 15,573,826 | -171 | 28.2034 | 55,219,762 | 2008-09-30 |
| 146 | 2008-12-17 | 15,573,997 | 0 | 28.2037 | 55,219,762 | 2008-09-30 |
| 147 | 2008-12-16 | 15,573,997 | 0 | 28.2037 | 55,219,762 | 2008-09-30 |
| 148 | 2008-12-15 | 15,573,997 | -4,320 | 28.2037 | 55,219,762 | 2008-09-30 |
| 149 | 2008-12-12 | 15,578,317 | -680 | 28.2115 | 55,219,762 | 2008-09-30 |
| 150 | 2008-12-11 | 15,578,997 | 0 | 28.2127 | 55,219,762 | 2008-09-30 |
| 151 | 2008-12-10 | 15,578,997 | 240 | 28.2127 | 55,219,762 | 2008-09-30 |
| 152 | 2008-12-09 | 15,578,757 | 3,200 | 28.2123 | 55,219,762 | 2008-09-30 |
| 153 | 2008-12-08 | 15,575,557 | 0 | 28.2065 | 55,219,762 | 2008-09-30 |
| 154 | 2008-12-05 | 15,575,557 | 0 | 28.2065 | 55,219,762 | 2008-09-30 |
| 155 | 2008-12-04 | 15,575,557 | 0 | 28.2065 | 55,219,762 | 2008-09-30 |
| 156 | 2008-12-03 | 15,575,557 | 0 | 28.2065 | 55,219,762 | 2008-09-30 |
| 157 | 2008-12-02 | 15,575,557 | -26,000 | 28.2065 | 55,219,762 | 2008-09-30 |
| 158 | 2008-12-01 | 15,601,557 | 0 | 28.2536 | 55,219,762 | 2008-09-30 |
| 159 | 2008-11-28 | 15,601,557 | 0 | 28.2536 | 55,219,762 | 2008-09-30 |
| 160 | 2008-11-27 | 15,601,557 | 0 | 28.2536 | 55,219,762 | 2008-09-30 |
| 161 | 2008-11-26 | 15,601,557 | 0 | 28.2536 | 55,219,762 | 2008-09-30 |
| 162 | 2008-11-25 | 15,601,557 | 0 | 28.2536 | 55,219,762 | 2008-09-30 |
| 163 | 2008-11-24 | 15,601,557 | -160 | 28.2536 | 55,219,762 | 2008-09-30 |
| 164 | 2008-11-21 | 15,601,717 | 0 | 28.2539 | 55,219,762 | 2008-09-30 |
| 165 | 2008-11-20 | 15,601,717 | 0 | 28.2539 | 55,219,762 | 2008-09-30 |
| 166 | 2008-11-19 | 15,601,717 | 0 | 28.2539 | 55,219,762 | 2008-09-30 |
| 167 | 2008-11-18 | 15,601,717 | 0 | 28.2539 | 55,219,762 | 2008-09-30 |
| 168 | 2008-11-17 | 15,601,717 | -16,000 | 28.2539 | 55,219,762 | 2008-09-30 |
| 169 | 2008-11-14 | 15,617,717 | 0 | 28.2828 | 55,219,762 | 2008-09-30 |
| 170 | 2008-11-13 | 15,617,717 | 0 | 28.2828 | 55,219,762 | 2008-09-30 |
| 171 | 2008-11-12 | 15,617,717 | 0 | 28.2828 | 55,219,762 | 2008-09-30 |
| 172 | 2008-11-11 | 15,617,717 | -48,000 | 28.2828 | 55,219,762 | 2008-09-30 |
| 173 | 2008-11-10 | 15,665,717 | 0 | 28.3698 | 55,219,762 | 2008-09-30 |
| 174 | 2008-11-07 | 15,665,717 | 2,400 | 28.3698 | 55,219,762 | 2008-09-30 |
| 175 | 2008-11-06 | 15,663,317 | 0 | 28.3654 | 55,219,762 | 2008-09-30 |
| 176 | 2008-11-05 | 15,663,317 | 0 | 28.3654 | 55,219,762 | 2008-09-30 |
| 177 | 2008-11-04 | 15,663,317 | 0 | 28.3654 | 55,219,762 | 2008-09-30 |
| 178 | 2008-11-03 | 15,663,317 | -800 | 28.3654 | 55,219,762 | 2008-09-30 |
| 179 | 2008-10-31 | 15,664,117 | 0 | 28.3669 | 55,219,762 | 2008-09-30 |
| 180 | 2008-10-30 | 15,664,117 | 0 | 28.3669 | 55,219,762 | 2008-09-30 |
| 181 | 2008-10-29 | 15,664,117 | -1,234 | 28.3669 | 55,219,762 | 2008-09-30 |
| 182 | 2008-10-28 | 15,665,351 | -168,800 | 28.3691 | 55,219,762 | 2008-09-30 |
| 183 | 2008-10-27 | 15,834,151 | -840 | 28.6748 | 55,219,762 | 2008-09-30 |
| 184 | 2008-10-24 | 15,834,991 | 800 | 28.6763 | 55,219,762 | 2008-09-30 |
| 185 | 2008-10-23 | 15,834,191 | -70,820 | 28.6749 | 55,219,762 | 2008-09-30 |
| 186 | 2008-10-22 | 15,905,011 | 0 | 28.8031 | 55,219,762 | 2008-09-30 |
| 187 | 2008-10-21 | 15,905,011 | 0 | 28.8031 | 55,219,762 | 2008-09-30 |
| 188 | 2008-10-20 | 15,905,011 | -200 | 28.8031 | 55,219,762 | 2008-09-30 |
| 189 | 2008-10-17 | 15,905,211 | -32 | 28.8035 | 55,219,762 | 2008-09-30 |
| 190 | 2008-10-16 | 15,905,243 | 0 | 28.8035 | 55,219,762 | 2008-09-30 |
| 191 | 2008-10-15 | 15,905,243 | -240 | 28.8035 | 55,219,762 | 2008-09-30 |
| 192 | 2008-10-14 | 15,905,483 | 0 | 28.8040 | 55,219,762 | 2008-09-30 |
| 193 | 2008-10-13 | 15,905,483 | -2,080 | 28.8040 | 55,219,762 | 2008-09-30 |
| 194 | 2008-10-10 | 15,907,563 | -80 | 28.8077 | 55,219,762 | 2008-09-30 |
| 195 | 2008-10-09 | 15,907,643 | 0 | 28.8079 | 55,219,762 | 2008-09-30 |
| 196 | 2008-10-08 | 15,907,643 | 0 | 28.8079 | 55,219,762 | 2008-09-30 |
| 197 | 2008-10-06 | 15,907,643 | -320 | 28.8079 | 55,219,762 | 2008-09-30 |
| 198 | 2008-10-03 | 15,907,963 | 0 | 28.8085 | 55,219,762 | 2008-09-30 |
| 199 | 2008-10-02 | 15,907,963 | -87 | 28.8085 | 55,219,762 | 2008-09-30 |
| 200 | 2008-09-30 | 15,908,050 | -522 | 28.8086 | 55,219,762 | 2008-09-30 |
| 201 | 2008-09-29 | 15,908,572 | -24 | 28.8089 | 55,221,094 | 2008-08-31 |
| 202 | 2008-09-26 | 15,908,596 | 0 | 28.8089 | 55,221,094 | 2008-08-31 |
| 203 | 2008-09-25 | 15,908,596 | 3,968 | 28.8089 | 55,221,094 | 2008-08-31 |
| 204 | 2008-09-24 | 15,904,628 | 0 | 28.8017 | 55,221,094 | 2008-08-31 |
| 205 | 2008-09-23 | 15,904,628 | 9,600 | 28.8017 | 55,221,094 | 2008-08-31 |
| 206 | 2008-09-22 | 15,895,028 | -800 | 28.7843 | 55,221,094 | 2008-08-31 |
| 207 | 2008-09-19 | 15,895,828 | -560 | 28.7858 | 55,221,094 | 2008-08-31 |
| 208 | 2008-09-18 | 15,896,388 | -800 | 28.7868 | 55,221,094 | 2008-08-31 |
| 209 | 2008-09-17 | 15,897,188 | 0 | 28.7883 | 55,221,094 | 2008-08-31 |
| 210 | 2008-09-16 | 15,897,188 | -320 | 28.7883 | 55,221,094 | 2008-08-31 |
| 211 | 2008-09-12 | 15,897,508 | -38,502 | 28.7888 | 55,221,094 | 2008-08-31 |
| 212 | 2008-09-11 | 15,936,010 | 0 | 28.8586 | 55,221,094 | 2008-08-31 |
| 213 | 2008-09-10 | 15,936,010 | 0 | 28.8586 | 55,221,094 | 2008-08-31 |
| 214 | 2008-09-09 | 15,936,010 | -2,160 | 28.8586 | 55,221,094 | 2008-08-31 |
| 215 | 2008-09-08 | 15,938,170 | -80 | 28.8625 | 55,221,094 | 2008-08-31 |
| 216 | 2008-09-05 | 15,938,250 | -2,307 | 28.8626 | 55,221,094 | 2008-08-31 |
| 217 | 2008-09-04 | 15,940,557 | 0 | 28.8668 | 55,221,094 | 2008-08-31 |
| 218 | 2008-09-03 | 15,940,557 | -4,095 | 28.8668 | 55,221,094 | 2008-08-31 |
| 219 | 2008-09-02 | 15,944,652 | -22,000 | 28.8742 | 55,221,094 | 2008-08-31 |
| 220 | 2008-09-01 | 15,966,652 | 0 | 28.9140 | 55,221,094 | 2008-08-31 |
| 221 | 2008-08-29 | 15,966,652 | -240 | 28.9059 | 55,236,709 | 2008-07-31 |
| 222 | 2008-08-28 | 15,966,892 | -1,120 | 28.9063 | 55,236,709 | 2008-07-31 |
| 223 | 2008-08-27 | 15,968,012 | -78,640 | 28.9083 | 55,236,709 | 2008-07-31 |
| 224 | 2008-08-26 | 16,046,652 | -23,900 | 29.0507 | 55,236,709 | 2008-07-31 |
| 225 | 2008-08-25 | 16,070,552 | -23,006 | 29.0940 | 55,236,709 | 2008-07-31 |
| 226 | 2008-08-21 | 16,093,558 | -2,040 | 29.1356 | 55,236,709 | 2008-07-31 |
| 227 | 2008-08-20 | 16,095,598 | -12,840 | 29.1393 | 55,236,709 | 2008-07-31 |
| 228 | 2008-08-19 | 16,108,438 | -559 | 29.1626 | 55,236,709 | 2008-07-31 |
| 229 | 2008-08-18 | 16,108,997 | -2,320 | 29.1636 | 55,236,709 | 2008-07-31 |
| 230 | 2008-08-15 | 16,111,317 | -1,000 | 29.1678 | 55,236,709 | 2008-07-31 |
| 231 | 2008-08-14 | 16,112,317 | -4,424 | 29.1696 | 55,236,709 | 2008-07-31 |
| 232 | 2008-08-13 | 16,116,741 | -36,200 | 29.1776 | 55,236,709 | 2008-07-31 |
| 233 | 2008-08-12 | 16,152,941 | -82 | 29.2431 | 55,236,709 | 2008-07-31 |
| 234 | 2008-08-11 | 16,153,023 | -28,440 | 29.2433 | 55,236,709 | 2008-07-31 |
| 235 | 2008-08-08 | 16,181,463 | -5,072 | 29.2948 | 55,236,709 | 2008-07-31 |
| 236 | 2008-08-07 | 16,186,535 | -2,125 | 29.3039 | 55,236,709 | 2008-07-31 |
| 237 | 2008-08-05 | 16,188,660 | -148,138 | 29.3078 | 55,236,709 | 2008-07-31 |
| 238 | 2008-08-04 | 16,336,798 | -91,028 | 29.5760 | 55,236,709 | 2008-07-31 |
| 239 | 2008-08-01 | 16,427,826 | -105,683 | 29.7408 | 55,236,709 | 2008-07-31 |
| 240 | 2008-07-31 | 16,533,509 | -17,598 | 29.9321 | 55,236,709 | 2008-07-31 |
| 241 | 2008-07-30 | 16,551,107 | -55,842 | 29.9640 | 55,236,709 | 2008-07-28 |
| 242 | 2008-07-29 | 16,606,949 | -1,300 | 30.0651 | 55,236,709 | 2008-07-28 |
| 243 | 2008-07-28 | 16,608,249 | 30.0674 | 55,236,709 | 2008-07-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
