PALIBURG HOLDINGS LIMITED: Wrnt due 2010-11-08
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00504 | 2008-02-13 | 2010-11-03 | 2010-11-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2010-11-08 | 9,872,432 | -72,740,448 | 0.9318 | 1,059,524,076 | 2010-09-30 |
| 2 | 2010-11-05 | 82,612,880 | -2,101,812 | 7.7972 | 1,059,524,076 | 2010-09-30 |
| 3 | 2010-11-04 | 84,714,692 | -3,878,986 | 7.9955 | 1,059,524,076 | 2010-09-30 |
| 4 | 2010-11-03 | 88,593,678 | -4,755,446 | 8.3616 | 1,059,524,076 | 2010-09-30 |
| 5 | 2010-11-02 | 93,349,124 | -2,867,747 | 8.8105 | 1,059,524,076 | 2010-09-30 |
| 6 | 2010-11-01 | 96,216,871 | -687,415 | 9.0811 | 1,059,524,076 | 2010-09-30 |
| 7 | 2010-10-29 | 96,904,286 | -1,646,003 | 9.1460 | 1,059,524,076 | 2010-09-30 |
| 8 | 2010-10-28 | 98,550,289 | -8,212,025 | 9.3014 | 1,059,524,076 | 2010-09-30 |
| 9 | 2010-10-27 | 106,762,314 | -2,372,000 | 10.0764 | 1,059,524,076 | 2010-09-30 |
| 10 | 2010-10-26 | 109,134,314 | -11,438,220 | 10.3003 | 1,059,524,076 | 2010-09-30 |
| 11 | 2010-10-25 | 120,572,534 | -5,332,425 | 11.3799 | 1,059,524,076 | 2010-09-30 |
| 12 | 2010-10-22 | 125,904,959 | -11,519,279 | 11.8832 | 1,059,524,076 | 2010-09-30 |
| 13 | 2010-10-21 | 137,424,238 | -60,000 | 12.9704 | 1,059,524,076 | 2010-09-30 |
| 14 | 2010-10-20 | 137,484,238 | -6,048,510 | 12.9760 | 1,059,524,076 | 2010-09-30 |
| 15 | 2010-10-19 | 143,532,748 | -1,120,966 | 13.5469 | 1,059,524,076 | 2010-09-30 |
| 16 | 2010-10-18 | 144,653,714 | -4,816,769 | 13.6527 | 1,059,524,076 | 2010-09-30 |
| 17 | 2010-10-15 | 149,470,483 | -7,970,000 | 14.1073 | 1,059,524,076 | 2010-09-30 |
| 18 | 2010-10-14 | 157,440,483 | -1,041,229 | 14.8595 | 1,059,524,076 | 2010-09-30 |
| 19 | 2010-10-13 | 158,481,712 | -5,949,440 | 14.9578 | 1,059,524,076 | 2010-09-30 |
| 20 | 2010-10-12 | 164,431,152 | -502,328 | 15.5193 | 1,059,524,076 | 2010-09-30 |
| 21 | 2010-10-11 | 164,933,480 | -805,958 | 15.5668 | 1,059,524,076 | 2010-09-30 |
| 22 | 2010-10-08 | 165,739,438 | 352,737 | 15.6428 | 1,059,524,076 | 2010-09-30 |
| 23 | 2010-10-07 | 165,386,701 | -935,404 | 15.6095 | 1,059,524,076 | 2010-09-30 |
| 24 | 2010-10-06 | 166,322,105 | -1,429,055 | 15.6978 | 1,059,524,076 | 2010-09-30 |
| 25 | 2010-10-05 | 167,751,160 | -3,184,257 | 15.8327 | 1,059,524,076 | 2010-09-30 |
| 26 | 2010-10-04 | 170,935,417 | -12,450,000 | 16.1332 | 1,059,524,076 | 2010-09-30 |
| 27 | 2010-09-30 | 183,385,417 | -750,876 | 17.3083 | 1,059,524,076 | 2010-09-30 |
| 28 | 2010-09-29 | 184,136,293 | -307,500 | 17.3792 | 1,059,524,076 | 2010-09-29 |
| 29 | 2010-09-28 | 184,443,793 | -500,000 | 17.0529 | 1,081,597,952 | 2010-09-24 |
| 30 | 2010-09-27 | 184,943,793 | -6,645,000 | 17.0991 | 1,081,597,952 | 2010-09-24 |
| 31 | 2010-09-24 | 191,588,793 | -3,354,285 | 17.7135 | 1,081,597,952 | 2010-09-24 |
| 32 | 2010-09-22 | 194,943,078 | -1,141,300 | 17.8939 | 1,089,441,614 | 2010-09-16 |
| 33 | 2010-09-21 | 196,084,378 | -1,754,500 | 17.9986 | 1,089,441,614 | 2010-09-16 |
| 34 | 2010-09-20 | 197,838,878 | -1,353,366 | 18.1597 | 1,089,441,614 | 2010-09-16 |
| 35 | 2010-09-17 | 199,192,244 | -2,541,958 | 18.2839 | 1,089,441,614 | 2010-09-16 |
| 36 | 2010-09-16 | 201,734,202 | -1,890,000 | 18.5172 | 1,089,441,614 | 2010-09-16 |
| 37 | 2010-09-15 | 203,624,202 | -1,701,178 | 18.3439 | 1,110,035,424 | 2010-08-31 |
| 38 | 2010-09-14 | 205,325,380 | -543,364 | 18.4972 | 1,110,035,424 | 2010-08-31 |
| 39 | 2010-09-13 | 205,868,744 | -3,432,330 | 18.5461 | 1,110,035,424 | 2010-08-31 |
| 40 | 2010-09-10 | 209,301,074 | -1,406,000 | 18.8554 | 1,110,035,424 | 2010-08-31 |
| 41 | 2010-09-09 | 210,707,074 | -902,500 | 18.9820 | 1,110,035,424 | 2010-08-31 |
| 42 | 2010-09-08 | 211,609,574 | -115,235 | 19.0633 | 1,110,035,424 | 2010-08-31 |
| 43 | 2010-09-07 | 211,724,809 | -1,200,000 | 19.0737 | 1,110,035,424 | 2010-08-31 |
| 44 | 2010-09-06 | 212,924,809 | 150,000 | 19.1818 | 1,110,035,424 | 2010-08-31 |
| 45 | 2010-09-03 | 212,774,809 | -550,000 | 19.1683 | 1,110,035,424 | 2010-08-31 |
| 46 | 2010-09-02 | 213,324,809 | 335,429 | 19.2178 | 1,110,035,424 | 2010-08-31 |
| 47 | 2010-09-01 | 212,989,380 | 405,000 | 19.1876 | 1,110,035,424 | 2010-08-31 |
| 48 | 2010-08-31 | 212,584,380 | -500,000 | 19.1511 | 1,110,035,424 | 2010-08-31 |
| 49 | 2010-08-30 | 213,084,380 | -715,000 | 19.0775 | 1,116,938,162 | 2010-07-31 |
| 50 | 2010-08-27 | 213,799,380 | -51,300 | 19.1416 | 1,116,938,162 | 2010-07-31 |
| 51 | 2010-08-26 | 213,850,680 | 100,000 | 19.1462 | 1,116,938,162 | 2010-07-31 |
| 52 | 2010-08-25 | 213,750,680 | -244,200 | 19.1372 | 1,116,938,162 | 2010-07-31 |
| 53 | 2010-08-24 | 213,994,880 | -215,000 | 19.1591 | 1,116,938,162 | 2010-07-31 |
| 54 | 2010-08-23 | 214,209,880 | -206,000 | 19.1783 | 1,116,938,162 | 2010-07-31 |
| 55 | 2010-08-20 | 214,415,880 | 0 | 19.1968 | 1,116,938,162 | 2010-07-31 |
| 56 | 2010-08-19 | 214,415,880 | 0 | 19.1968 | 1,116,938,162 | 2010-07-31 |
| 57 | 2010-08-18 | 214,415,880 | 0 | 19.1968 | 1,116,938,162 | 2010-07-31 |
| 58 | 2010-08-17 | 214,415,880 | 200,000 | 19.1968 | 1,116,938,162 | 2010-07-31 |
| 59 | 2010-08-16 | 214,215,880 | 1,300,000 | 19.1788 | 1,116,938,162 | 2010-07-31 |
| 60 | 2010-08-13 | 212,915,880 | -3,150,000 | 19.0625 | 1,116,938,162 | 2010-07-31 |
| 61 | 2010-08-12 | 216,065,880 | -1,320,493 | 19.3445 | 1,116,938,162 | 2010-07-31 |
| 62 | 2010-08-11 | 217,386,373 | -2,050,000 | 19.4627 | 1,116,938,162 | 2010-07-31 |
| 63 | 2010-08-10 | 219,436,373 | -2,777,018 | 19.6462 | 1,116,938,162 | 2010-07-31 |
| 64 | 2010-08-09 | 222,213,391 | -800,000 | 19.8949 | 1,116,938,162 | 2010-07-31 |
| 65 | 2010-08-06 | 223,013,391 | 0 | 19.9665 | 1,116,938,162 | 2010-07-31 |
| 66 | 2010-08-05 | 223,013,391 | -322,500 | 19.9665 | 1,116,938,162 | 2010-07-31 |
| 67 | 2010-08-04 | 223,335,891 | -1,700,000 | 19.9954 | 1,116,938,162 | 2010-07-31 |
| 68 | 2010-08-03 | 225,035,891 | 71,500 | 20.1476 | 1,116,938,162 | 2010-07-31 |
| 69 | 2010-08-02 | 224,964,391 | -2,300,000 | 20.1412 | 1,116,938,162 | 2010-07-31 |
| 70 | 2010-07-30 | 227,264,391 | -895,700 | 20.2948 | 1,119,817,124 | 2010-06-30 |
| 71 | 2010-07-29 | 228,160,091 | -2,050,000 | 20.3748 | 1,119,817,124 | 2010-06-30 |
| 72 | 2010-07-28 | 230,210,091 | -779,406 | 20.5578 | 1,119,817,124 | 2010-06-30 |
| 73 | 2010-07-27 | 230,989,497 | 3,354,099 | 20.6274 | 1,119,817,124 | 2010-06-30 |
| 74 | 2010-07-26 | 227,635,398 | 250,000 | 20.3279 | 1,119,817,124 | 2010-06-30 |
| 75 | 2010-07-23 | 227,385,398 | -3,277,306 | 20.3056 | 1,119,817,124 | 2010-06-30 |
| 76 | 2010-07-22 | 230,662,704 | -300,000 | 20.5982 | 1,119,817,124 | 2010-06-30 |
| 77 | 2010-07-21 | 230,962,704 | -1,000,000 | 20.6250 | 1,119,817,124 | 2010-06-30 |
| 78 | 2010-07-20 | 231,962,704 | -215,000 | 20.7143 | 1,119,817,124 | 2010-06-30 |
| 79 | 2010-07-19 | 232,177,704 | 1,170,000 | 20.7335 | 1,119,817,124 | 2010-06-30 |
| 80 | 2010-07-16 | 231,007,704 | 1,500,140 | 20.6291 | 1,119,817,124 | 2010-06-30 |
| 81 | 2010-07-15 | 229,507,564 | 121,137 | 20.4951 | 1,119,817,124 | 2010-06-30 |
| 82 | 2010-07-14 | 229,386,427 | 0 | 20.4843 | 1,119,817,124 | 2010-06-30 |
| 83 | 2010-07-13 | 229,386,427 | 850,000 | 20.4843 | 1,119,817,124 | 2010-06-30 |
| 84 | 2010-07-12 | 228,536,427 | 659,500 | 20.4084 | 1,119,817,124 | 2010-06-30 |
| 85 | 2010-07-09 | 227,876,927 | -57,825 | 20.3495 | 1,119,817,124 | 2010-06-30 |
| 86 | 2010-07-08 | 227,934,752 | -34,000 | 20.3546 | 1,119,817,124 | 2010-06-30 |
| 87 | 2010-07-07 | 227,968,752 | 100,000 | 20.3577 | 1,119,817,124 | 2010-06-30 |
| 88 | 2010-07-06 | 227,868,752 | 270,000 | 20.3487 | 1,119,817,124 | 2010-06-30 |
| 89 | 2010-07-05 | 227,598,752 | 7,200 | 20.3246 | 1,119,817,124 | 2010-06-30 |
| 90 | 2010-07-02 | 227,591,552 | 1,425,114 | 20.3240 | 1,119,817,124 | 2010-06-30 |
| 91 | 2010-06-30 | 226,166,438 | -200,000 | 20.1967 | 1,119,817,124 | 2010-06-30 |
| 92 | 2010-06-29 | 226,366,438 | -3,900 | 20.2084 | 1,120,159,514 | 2010-05-31 |
| 93 | 2010-06-28 | 226,370,338 | 0 | 20.2088 | 1,120,159,514 | 2010-05-31 |
| 94 | 2010-06-25 | 226,370,338 | 1,100,000 | 20.2088 | 1,120,159,514 | 2010-05-31 |
| 95 | 2010-06-24 | 225,270,338 | 600,000 | 20.1106 | 1,120,159,514 | 2010-05-31 |
| 96 | 2010-06-23 | 224,670,338 | -600,000 | 20.0570 | 1,120,159,514 | 2010-05-31 |
| 97 | 2010-06-22 | 225,270,338 | 0 | 20.1106 | 1,120,159,514 | 2010-05-31 |
| 98 | 2010-06-21 | 225,270,338 | -1,200,000 | 20.1106 | 1,120,159,514 | 2010-05-31 |
| 99 | 2010-06-18 | 226,470,338 | -22,719 | 20.2177 | 1,120,159,514 | 2010-05-31 |
| 100 | 2010-06-17 | 226,493,057 | 0 | 20.2197 | 1,120,159,514 | 2010-05-31 |
| 101 | 2010-06-15 | 226,493,057 | -200,000 | 20.2197 | 1,120,159,514 | 2010-05-31 |
| 102 | 2010-06-14 | 226,693,057 | -500,000 | 20.2376 | 1,120,159,514 | 2010-05-31 |
| 103 | 2010-06-11 | 227,193,057 | 0 | 20.2822 | 1,120,159,514 | 2010-05-31 |
| 104 | 2010-06-10 | 227,193,057 | -313,500 | 20.2822 | 1,120,159,514 | 2010-05-31 |
| 105 | 2010-06-09 | 227,506,557 | -100,000 | 20.3102 | 1,120,159,514 | 2010-05-31 |
| 106 | 2010-06-08 | 227,606,557 | 0 | 20.3191 | 1,120,159,514 | 2010-05-31 |
| 107 | 2010-06-07 | 227,606,557 | 200,000 | 20.3191 | 1,120,159,514 | 2010-05-31 |
| 108 | 2010-06-04 | 227,406,557 | 0 | 20.3013 | 1,120,159,514 | 2010-05-31 |
| 109 | 2010-06-03 | 227,406,557 | -150,000 | 20.3013 | 1,120,159,514 | 2010-05-31 |
| 110 | 2010-06-02 | 227,556,557 | -400,000 | 20.3147 | 1,120,159,514 | 2010-05-31 |
| 111 | 2010-06-01 | 227,956,557 | 0 | 20.3504 | 1,120,159,514 | 2010-05-31 |
| 112 | 2010-05-31 | 227,956,557 | 0 | 20.3504 | 1,120,159,514 | 2010-05-31 |
| 113 | 2010-05-28 | 227,956,557 | 100,000 | 20.3029 | 1,122,780,786 | 2010-04-30 |
| 114 | 2010-05-27 | 227,856,557 | 0 | 20.2939 | 1,122,780,786 | 2010-04-30 |
| 115 | 2010-05-26 | 227,856,557 | 0 | 20.2939 | 1,122,780,786 | 2010-04-30 |
| 116 | 2010-05-25 | 227,856,557 | 350,000 | 20.2939 | 1,122,780,786 | 2010-04-30 |
| 117 | 2010-05-24 | 227,506,557 | 0 | 20.2628 | 1,122,780,786 | 2010-04-30 |
| 118 | 2010-05-20 | 227,506,557 | 0 | 20.2628 | 1,122,780,786 | 2010-04-30 |
| 119 | 2010-05-19 | 227,506,557 | -360 | 20.2628 | 1,122,780,786 | 2010-04-30 |
| 120 | 2010-05-18 | 227,506,917 | -506,857 | 20.2628 | 1,122,780,786 | 2010-04-30 |
| 121 | 2010-05-17 | 228,013,774 | -3,000 | 20.3080 | 1,122,780,786 | 2010-04-30 |
| 122 | 2010-05-14 | 228,016,774 | -15,000 | 20.3082 | 1,122,780,786 | 2010-04-30 |
| 123 | 2010-05-13 | 228,031,774 | -500,000 | 20.3096 | 1,122,780,786 | 2010-04-30 |
| 124 | 2010-05-12 | 228,531,774 | -100,000 | 20.3541 | 1,122,780,786 | 2010-04-30 |
| 125 | 2010-05-11 | 228,631,774 | 150,000 | 20.3630 | 1,122,780,786 | 2010-04-30 |
| 126 | 2010-05-10 | 228,481,774 | -200,000 | 20.3496 | 1,122,780,786 | 2010-04-30 |
| 127 | 2010-05-07 | 228,681,774 | -800,000 | 20.3674 | 1,122,780,786 | 2010-04-30 |
| 128 | 2010-05-06 | 229,481,774 | -3,150,000 | 20.4387 | 1,122,780,786 | 2010-04-30 |
| 129 | 2010-05-05 | 232,631,774 | -550,000 | 20.7193 | 1,122,780,786 | 2010-04-30 |
| 130 | 2010-05-04 | 233,181,774 | 700,000 | 20.7682 | 1,122,780,786 | 2010-04-30 |
| 131 | 2010-05-03 | 232,481,774 | 0 | 20.7059 | 1,122,780,786 | 2010-04-30 |
| 132 | 2010-04-30 | 232,481,774 | 0 | 20.7059 | 1,122,780,786 | 2010-04-30 |
| 133 | 2010-04-29 | 232,481,774 | -700,000 | 20.7006 | 1,123,070,271 | 2010-03-31 |
| 134 | 2010-04-28 | 233,181,774 | -235,400 | 20.7629 | 1,123,070,271 | 2010-03-31 |
| 135 | 2010-04-27 | 233,417,174 | -250,000 | 20.7838 | 1,123,070,271 | 2010-03-31 |
| 136 | 2010-04-26 | 233,667,174 | -9,436 | 20.8061 | 1,123,070,271 | 2010-03-31 |
| 137 | 2010-04-23 | 233,676,610 | -4,686 | 20.8069 | 1,123,070,271 | 2010-03-31 |
| 138 | 2010-04-22 | 233,681,296 | -250,000 | 20.8074 | 1,123,070,271 | 2010-03-31 |
| 139 | 2010-04-21 | 233,931,296 | 50,000 | 20.8296 | 1,123,070,271 | 2010-03-31 |
| 140 | 2010-04-20 | 233,881,296 | 774,200 | 20.8252 | 1,123,070,271 | 2010-03-31 |
| 141 | 2010-04-19 | 233,107,096 | -669,541 | 20.7562 | 1,123,070,271 | 2010-03-31 |
| 142 | 2010-04-16 | 233,776,637 | -72,000 | 20.8159 | 1,123,070,271 | 2010-03-31 |
| 143 | 2010-04-15 | 233,848,637 | -3,000 | 20.8223 | 1,123,070,271 | 2010-03-31 |
| 144 | 2010-04-14 | 233,851,637 | 444,000 | 20.8225 | 1,123,070,271 | 2010-03-31 |
| 145 | 2010-04-13 | 233,407,637 | -300,000 | 20.7830 | 1,123,070,271 | 2010-03-31 |
| 146 | 2010-04-12 | 233,707,637 | 678,140 | 20.8097 | 1,123,070,271 | 2010-03-31 |
| 147 | 2010-04-09 | 233,029,497 | -1,110,558 | 20.7493 | 1,123,070,271 | 2010-03-31 |
| 148 | 2010-04-08 | 234,140,055 | 300,000 | 20.8482 | 1,123,070,271 | 2010-03-31 |
| 149 | 2010-04-07 | 233,840,055 | 283,000 | 20.8215 | 1,123,070,271 | 2010-03-31 |
| 150 | 2010-04-01 | 233,557,055 | 205,000 | 20.7963 | 1,123,070,271 | 2010-03-31 |
| 151 | 2010-03-31 | 233,352,055 | -1,875,000 | 20.7780 | 1,123,070,271 | 2010-03-31 |
| 152 | 2010-03-30 | 235,227,055 | -353,005 | 20.9418 | 1,123,239,143 | 2010-02-28 |
| 153 | 2010-03-29 | 235,580,060 | 527,500 | 20.9733 | 1,123,239,143 | 2010-02-28 |
| 154 | 2010-03-26 | 235,052,560 | 250,000 | 20.9263 | 1,123,239,143 | 2010-02-28 |
| 155 | 2010-03-25 | 234,802,560 | -312,000 | 20.9041 | 1,123,239,143 | 2010-02-28 |
| 156 | 2010-03-24 | 235,114,560 | 0 | 20.9318 | 1,123,239,143 | 2010-02-28 |
| 157 | 2010-03-23 | 235,114,560 | 1,326,000 | 20.9318 | 1,123,239,143 | 2010-02-28 |
| 158 | 2010-03-22 | 233,788,560 | 38,000 | 20.8138 | 1,123,239,143 | 2010-02-28 |
| 159 | 2010-03-19 | 233,750,560 | 547,795 | 20.8104 | 1,123,239,143 | 2010-02-28 |
| 160 | 2010-03-18 | 233,202,765 | 1,017,397 | 20.7616 | 1,123,239,143 | 2010-02-28 |
| 161 | 2010-03-17 | 232,185,368 | -58,860 | 20.6711 | 1,123,239,143 | 2010-02-28 |
| 162 | 2010-03-16 | 232,244,228 | 44,000 | 20.6763 | 1,123,239,143 | 2010-02-28 |
| 163 | 2010-03-15 | 232,200,228 | -907,500 | 20.6724 | 1,123,239,143 | 2010-02-28 |
| 164 | 2010-03-12 | 233,107,728 | 460,833 | 20.7532 | 1,123,239,143 | 2010-02-28 |
| 165 | 2010-03-11 | 232,646,895 | -79,571 | 20.7121 | 1,123,239,143 | 2010-02-28 |
| 166 | 2010-03-10 | 232,726,466 | 952,000 | 20.7192 | 1,123,239,143 | 2010-02-28 |
| 167 | 2010-03-09 | 231,774,466 | -390,000 | 20.6345 | 1,123,239,143 | 2010-02-28 |
| 168 | 2010-03-08 | 232,164,466 | 219,442 | 20.6692 | 1,123,239,143 | 2010-02-28 |
| 169 | 2010-03-05 | 231,945,024 | 4,330,970 | 20.6497 | 1,123,239,143 | 2010-02-28 |
| 170 | 2010-03-04 | 227,614,054 | 925,429 | 20.2641 | 1,123,239,143 | 2010-02-28 |
| 171 | 2010-03-03 | 226,688,625 | -3,427 | 20.1817 | 1,123,239,143 | 2010-02-28 |
| 172 | 2010-03-02 | 226,692,052 | 1,000,000 | 20.1820 | 1,123,239,143 | 2010-02-28 |
| 173 | 2010-03-01 | 225,692,052 | 947,429 | 20.0930 | 1,123,239,143 | 2010-02-28 |
| 174 | 2010-02-26 | 224,744,623 | 1,042,259 | 20.0078 | 1,123,283,952 | 2010-01-31 |
| 175 | 2010-02-25 | 223,702,364 | -556,000 | 19.9150 | 1,123,283,952 | 2010-01-31 |
| 176 | 2010-02-24 | 224,258,364 | -26,844 | 19.9645 | 1,123,283,952 | 2010-01-31 |
| 177 | 2010-02-23 | 224,285,208 | 500,000 | 19.9669 | 1,123,283,952 | 2010-01-31 |
| 178 | 2010-02-22 | 223,785,208 | 0 | 19.9224 | 1,123,283,952 | 2010-01-31 |
| 179 | 2010-02-19 | 223,785,208 | -2,777 | 19.9224 | 1,123,283,952 | 2010-01-31 |
| 180 | 2010-02-18 | 223,787,985 | 0 | 19.9227 | 1,123,283,952 | 2010-01-31 |
| 181 | 2010-02-17 | 223,787,985 | 850,000 | 19.9227 | 1,123,283,952 | 2010-01-31 |
| 182 | 2010-02-12 | 222,937,985 | 0 | 19.8470 | 1,123,283,952 | 2010-01-31 |
| 183 | 2010-02-11 | 222,937,985 | -400,000 | 19.8470 | 1,123,283,952 | 2010-01-31 |
| 184 | 2010-02-10 | 223,337,985 | 0 | 19.8826 | 1,123,283,952 | 2010-01-31 |
| 185 | 2010-02-09 | 223,337,985 | 492,500 | 19.8826 | 1,123,283,952 | 2010-01-31 |
| 186 | 2010-02-08 | 222,845,485 | 0 | 19.8387 | 1,123,283,952 | 2010-01-31 |
| 187 | 2010-02-05 | 222,845,485 | -77,325 | 19.8387 | 1,123,283,952 | 2010-01-31 |
| 188 | 2010-02-04 | 222,922,810 | 0 | 19.8456 | 1,123,283,952 | 2010-01-31 |
| 189 | 2010-02-03 | 222,922,810 | 300,000 | 19.8456 | 1,123,283,952 | 2010-01-31 |
| 190 | 2010-02-02 | 222,622,810 | 0 | 19.8189 | 1,123,283,952 | 2010-01-31 |
| 191 | 2010-02-01 | 222,622,810 | 0 | 19.8189 | 1,123,283,952 | 2010-01-31 |
| 192 | 2010-01-29 | 222,622,810 | 0 | 19.8149 | 1,123,510,676 | 2009-12-31 |
| 193 | 2010-01-28 | 222,622,810 | -500,000 | 19.8149 | 1,123,510,676 | 2009-12-31 |
| 194 | 2010-01-27 | 223,122,810 | 200,000 | 19.8594 | 1,123,510,676 | 2009-12-31 |
| 195 | 2010-01-26 | 222,922,810 | 100,000 | 19.8416 | 1,123,510,676 | 2009-12-31 |
| 196 | 2010-01-25 | 222,822,810 | -970,571 | 19.8327 | 1,123,510,676 | 2009-12-31 |
| 197 | 2010-01-22 | 223,793,381 | 2,453 | 19.9191 | 1,123,510,676 | 2009-12-31 |
| 198 | 2010-01-21 | 223,790,928 | -300,000 | 19.9189 | 1,123,510,676 | 2009-12-31 |
| 199 | 2010-01-20 | 224,090,928 | 54,912 | 19.9456 | 1,123,510,676 | 2009-12-31 |
| 200 | 2010-01-19 | 224,036,016 | -650,000 | 19.9407 | 1,123,510,676 | 2009-12-31 |
| 201 | 2010-01-18 | 224,686,016 | 0 | 19.9986 | 1,123,510,676 | 2009-12-31 |
| 202 | 2010-01-15 | 224,686,016 | 0 | 19.9986 | 1,123,510,676 | 2009-12-31 |
| 203 | 2010-01-14 | 224,686,016 | 0 | 19.9986 | 1,123,510,676 | 2009-12-31 |
| 204 | 2010-01-13 | 224,686,016 | -8,104 | 19.9986 | 1,123,510,676 | 2009-12-31 |
| 205 | 2010-01-12 | 224,694,120 | -432,000 | 19.9993 | 1,123,510,676 | 2009-12-31 |
| 206 | 2010-01-11 | 225,126,120 | 96,000 | 20.0377 | 1,123,510,676 | 2009-12-31 |
| 207 | 2010-01-08 | 225,030,120 | 0 | 20.0292 | 1,123,510,676 | 2009-12-31 |
| 208 | 2010-01-07 | 225,030,120 | 1,448,143 | 20.0292 | 1,123,510,676 | 2009-12-31 |
| 209 | 2010-01-06 | 223,581,977 | 1,909,648 | 19.9003 | 1,123,510,676 | 2009-12-31 |
| 210 | 2010-01-05 | 221,672,329 | 2,189,849 | 19.7303 | 1,123,510,676 | 2009-12-31 |
| 211 | 2010-01-04 | 219,482,480 | 150,000 | 19.5354 | 1,123,510,676 | 2009-12-31 |
| 212 | 2009-12-31 | 219,332,480 | 0 | 19.5221 | 1,123,510,676 | 2009-12-31 |
| 213 | 2009-12-30 | 219,332,480 | -64,541 | 19.5220 | 1,123,514,219 | 2009-11-30 |
| 214 | 2009-12-29 | 219,397,021 | -1,496,831 | 19.5277 | 1,123,514,219 | 2009-11-30 |
| 215 | 2009-12-28 | 220,893,852 | -500,000 | 19.6610 | 1,123,514,219 | 2009-11-30 |
| 216 | 2009-12-24 | 221,393,852 | 0 | 19.7055 | 1,123,514,219 | 2009-11-30 |
| 217 | 2009-12-23 | 221,393,852 | -3,000 | 19.7055 | 1,123,514,219 | 2009-11-30 |
| 218 | 2009-12-22 | 221,396,852 | -287,500 | 19.7057 | 1,123,514,219 | 2009-11-30 |
| 219 | 2009-12-21 | 221,684,352 | -130,000 | 19.7313 | 1,123,514,219 | 2009-11-30 |
| 220 | 2009-12-18 | 221,814,352 | -192,000 | 19.7429 | 1,123,514,219 | 2009-11-30 |
| 221 | 2009-12-17 | 222,006,352 | 3,686 | 19.7600 | 1,123,514,219 | 2009-11-30 |
| 222 | 2009-12-16 | 222,002,666 | 0 | 19.7597 | 1,123,514,219 | 2009-11-30 |
| 223 | 2009-12-15 | 222,002,666 | 272,858 | 19.7597 | 1,123,514,219 | 2009-11-30 |
| 224 | 2009-12-14 | 221,729,808 | -400,000 | 19.7354 | 1,123,514,219 | 2009-11-30 |
| 225 | 2009-12-11 | 222,129,808 | 130,598 | 19.7710 | 1,123,514,219 | 2009-11-30 |
| 226 | 2009-12-10 | 221,999,210 | -30,000 | 19.7594 | 1,123,514,219 | 2009-11-30 |
| 227 | 2009-12-09 | 222,029,210 | -101,400 | 19.7620 | 1,123,514,219 | 2009-11-30 |
| 228 | 2009-12-08 | 222,130,610 | 0 | 19.7711 | 1,123,514,219 | 2009-11-30 |
| 229 | 2009-12-07 | 222,130,610 | 0 | 19.7711 | 1,123,514,219 | 2009-11-30 |
| 230 | 2009-12-04 | 222,130,610 | 530,000 | 19.7711 | 1,123,514,219 | 2009-11-30 |
| 231 | 2009-12-03 | 221,600,610 | 0 | 19.7239 | 1,123,514,219 | 2009-11-30 |
| 232 | 2009-12-02 | 221,600,610 | 250,000 | 19.7239 | 1,123,514,219 | 2009-11-30 |
| 233 | 2009-12-01 | 221,350,610 | 550,000 | 19.7016 | 1,123,514,219 | 2009-11-30 |
| 234 | 2009-11-30 | 220,800,610 | 0 | 19.6527 | 1,123,514,219 | 2009-11-30 |
| 235 | 2009-11-27 | 220,800,610 | -15,948 | 19.6468 | 1,123,852,990 | 2009-10-31 |
| 236 | 2009-11-26 | 220,816,558 | -121,233 | 19.6482 | 1,123,852,990 | 2009-10-31 |
| 237 | 2009-11-25 | 220,937,791 | -355,058 | 19.6590 | 1,123,852,990 | 2009-10-31 |
| 238 | 2009-11-24 | 221,292,849 | -346,918 | 19.6906 | 1,123,852,990 | 2009-10-31 |
| 239 | 2009-11-23 | 221,639,767 | -825,000 | 19.7214 | 1,123,852,990 | 2009-10-31 |
| 240 | 2009-11-20 | 222,464,767 | 100,000 | 19.7948 | 1,123,852,990 | 2009-10-31 |
| 241 | 2009-11-19 | 222,364,767 | 0 | 19.7859 | 1,123,852,990 | 2009-10-31 |
| 242 | 2009-11-18 | 222,364,767 | 147,000 | 19.7859 | 1,123,852,990 | 2009-10-31 |
| 243 | 2009-11-17 | 222,217,767 | -164,570 | 19.7729 | 1,123,852,990 | 2009-10-31 |
| 244 | 2009-11-16 | 222,382,337 | -2,715,066 | 19.7875 | 1,123,852,990 | 2009-10-31 |
| 245 | 2009-11-13 | 225,097,403 | -734,301 | 20.0291 | 1,123,852,990 | 2009-10-31 |
| 246 | 2009-11-12 | 225,831,704 | -963,696 | 20.0944 | 1,123,852,990 | 2009-10-31 |
| 247 | 2009-11-11 | 226,795,400 | -1,755,109 | 20.1802 | 1,123,852,990 | 2009-10-31 |
| 248 | 2009-11-10 | 228,550,509 | -350,000 | 20.3363 | 1,123,852,990 | 2009-10-31 |
| 249 | 2009-11-09 | 228,900,509 | -23,500 | 20.3675 | 1,123,852,990 | 2009-10-31 |
| 250 | 2009-11-06 | 228,924,009 | 50,000 | 20.3696 | 1,123,852,990 | 2009-10-31 |
| 251 | 2009-11-05 | 228,874,009 | 170,000 | 20.3651 | 1,123,852,990 | 2009-10-31 |
| 252 | 2009-11-04 | 228,704,009 | -68,800 | 20.3500 | 1,123,852,990 | 2009-10-31 |
| 253 | 2009-11-03 | 228,772,809 | -15,000 | 20.3561 | 1,123,852,990 | 2009-10-31 |
| 254 | 2009-11-02 | 228,787,809 | 0 | 20.3574 | 1,123,852,990 | 2009-10-31 |
| 255 | 2009-10-30 | 228,787,809 | -150,000 | 20.3565 | 1,123,903,048 | 2009-09-30 |
| 256 | 2009-10-29 | 228,937,809 | 400,000 | 20.3699 | 1,123,903,048 | 2009-09-30 |
| 257 | 2009-10-28 | 228,537,809 | 361,945 | 20.3343 | 1,123,903,048 | 2009-09-30 |
| 258 | 2009-10-27 | 228,175,864 | -223,457 | 20.3021 | 1,123,903,048 | 2009-09-30 |
| 259 | 2009-10-23 | 228,399,321 | 550,000 | 20.3220 | 1,123,903,048 | 2009-09-30 |
| 260 | 2009-10-22 | 227,849,321 | -1,118,248 | 20.2730 | 1,123,903,048 | 2009-09-30 |
| 261 | 2009-10-21 | 228,967,569 | 1,200,000 | 20.3725 | 1,123,903,048 | 2009-09-30 |
| 262 | 2009-10-20 | 227,767,569 | 0 | 20.2658 | 1,123,903,048 | 2009-09-30 |
| 263 | 2009-10-19 | 227,767,569 | -295,000 | 20.2658 | 1,123,903,048 | 2009-09-30 |
| 264 | 2009-10-16 | 228,062,569 | 1,800,000 | 20.2920 | 1,123,903,048 | 2009-09-30 |
| 265 | 2009-10-15 | 226,262,569 | 150,000 | 20.1319 | 1,123,903,048 | 2009-09-30 |
| 266 | 2009-10-14 | 226,112,569 | 0 | 20.1185 | 1,123,903,048 | 2009-09-30 |
| 267 | 2009-10-13 | 226,112,569 | 175,000 | 20.1185 | 1,123,903,048 | 2009-09-30 |
| 268 | 2009-10-12 | 225,937,569 | -246,000 | 20.1029 | 1,123,903,048 | 2009-09-30 |
| 269 | 2009-10-09 | 226,183,569 | -440,300 | 20.1248 | 1,123,903,048 | 2009-09-30 |
| 270 | 2009-10-08 | 226,623,869 | -78,559 | 20.1640 | 1,123,903,048 | 2009-09-30 |
| 271 | 2009-10-07 | 226,702,428 | -124,411 | 20.1710 | 1,123,903,048 | 2009-09-30 |
| 272 | 2009-10-06 | 226,826,839 | -100,000 | 20.1821 | 1,123,903,048 | 2009-09-30 |
| 273 | 2009-10-05 | 226,926,839 | 250,000 | 20.1910 | 1,123,903,048 | 2009-09-30 |
| 274 | 2009-10-02 | 226,676,839 | -100,000 | 20.1687 | 1,123,903,048 | 2009-09-30 |
| 275 | 2009-09-30 | 226,776,839 | 0 | 20.1776 | 1,123,903,048 | 2009-09-30 |
| 276 | 2009-09-29 | 226,776,839 | 1,300,000 | 20.1776 | 1,123,903,048 | 2009-08-31 |
| 277 | 2009-09-28 | 225,476,839 | -400,000 | 20.0619 | 1,123,903,048 | 2009-08-31 |
| 278 | 2009-09-25 | 225,876,839 | 50,000 | 20.0975 | 1,123,903,048 | 2009-08-31 |
| 279 | 2009-09-24 | 225,826,839 | -148,498 | 20.0931 | 1,123,903,048 | 2009-08-31 |
| 280 | 2009-09-23 | 225,975,337 | 0 | 20.1063 | 1,123,903,048 | 2009-08-31 |
| 281 | 2009-09-22 | 225,975,337 | -12,000 | 20.1063 | 1,123,903,048 | 2009-08-31 |
| 282 | 2009-09-21 | 225,987,337 | 585,000 | 20.1074 | 1,123,903,048 | 2009-08-31 |
| 283 | 2009-09-18 | 225,402,337 | -354,097 | 20.0553 | 1,123,903,048 | 2009-08-31 |
| 284 | 2009-09-17 | 225,756,434 | 0 | 20.0868 | 1,123,903,048 | 2009-08-31 |
| 285 | 2009-09-16 | 225,756,434 | -140,285 | 20.0868 | 1,123,903,048 | 2009-08-31 |
| 286 | 2009-09-15 | 225,896,719 | 0 | 20.0993 | 1,123,903,048 | 2009-08-31 |
| 287 | 2009-09-14 | 225,896,719 | 50,000 | 20.0993 | 1,123,903,048 | 2009-08-31 |
| 288 | 2009-09-11 | 225,846,719 | -200,000 | 20.0949 | 1,123,903,048 | 2009-08-31 |
| 289 | 2009-09-10 | 226,046,719 | 0 | 20.1127 | 1,123,903,048 | 2009-08-31 |
| 290 | 2009-09-09 | 226,046,719 | 850,000 | 20.1127 | 1,123,903,048 | 2009-08-31 |
| 291 | 2009-09-08 | 225,196,719 | 200,000 | 20.0370 | 1,123,903,048 | 2009-08-31 |
| 292 | 2009-09-07 | 224,996,719 | 0 | 20.0192 | 1,123,903,048 | 2009-08-31 |
| 293 | 2009-09-04 | 224,996,719 | 300,000 | 20.0192 | 1,123,903,048 | 2009-08-31 |
| 294 | 2009-09-03 | 224,696,719 | 0 | 19.9925 | 1,123,903,048 | 2009-08-31 |
| 295 | 2009-09-02 | 224,696,719 | 0 | 19.9925 | 1,123,903,048 | 2009-08-31 |
| 296 | 2009-09-01 | 224,696,719 | 91,896 | 19.9925 | 1,123,903,048 | 2009-08-31 |
| 297 | 2009-08-31 | 224,604,823 | -23,533 | 19.9844 | 1,123,903,048 | 2009-08-31 |
| 298 | 2009-08-28 | 224,628,356 | 0 | 19.9865 | 1,123,903,048 | 2009-07-31 |
| 299 | 2009-08-27 | 224,628,356 | -650,000 | 19.9865 | 1,123,903,048 | 2009-07-31 |
| 300 | 2009-08-26 | 225,278,356 | 0 | 20.0443 | 1,123,903,048 | 2009-07-31 |
| 301 | 2009-08-25 | 225,278,356 | 50,000 | 20.0443 | 1,123,903,048 | 2009-07-31 |
| 302 | 2009-08-24 | 225,228,356 | 1,429 | 20.0398 | 1,123,903,048 | 2009-07-31 |
| 303 | 2009-08-21 | 225,226,927 | 600,000 | 20.0397 | 1,123,903,048 | 2009-07-31 |
| 304 | 2009-08-20 | 224,626,927 | 0 | 19.9863 | 1,123,903,048 | 2009-07-31 |
| 305 | 2009-08-19 | 224,626,927 | 0 | 19.9863 | 1,123,903,048 | 2009-07-31 |
| 306 | 2009-08-18 | 224,626,927 | 2,313,448 | 19.9863 | 1,123,903,048 | 2009-07-31 |
| 307 | 2009-08-17 | 222,313,479 | 300,000 | 19.7805 | 1,123,903,048 | 2009-07-31 |
| 308 | 2009-08-14 | 222,013,479 | 0 | 19.7538 | 1,123,903,048 | 2009-07-31 |
| 309 | 2009-08-13 | 222,013,479 | 0 | 19.7538 | 1,123,903,048 | 2009-07-31 |
| 310 | 2009-08-12 | 222,013,479 | 0 | 19.7538 | 1,123,903,048 | 2009-07-31 |
| 311 | 2009-08-11 | 222,013,479 | 0 | 19.7538 | 1,123,903,048 | 2009-07-31 |
| 312 | 2009-08-10 | 222,013,479 | 45,000 | 19.7538 | 1,123,903,048 | 2009-07-31 |
| 313 | 2009-08-07 | 221,968,479 | -50,000 | 19.7498 | 1,123,903,048 | 2009-07-31 |
| 314 | 2009-08-06 | 222,018,479 | 3,366 | 19.7542 | 1,123,903,048 | 2009-07-31 |
| 315 | 2009-08-05 | 222,015,113 | -31,806 | 19.7539 | 1,123,903,048 | 2009-07-31 |
| 316 | 2009-08-04 | 222,046,919 | -2,733,657 | 19.7568 | 1,123,903,048 | 2009-07-31 |
| 317 | 2009-08-03 | 224,780,576 | -45,000 | 20.0000 | 1,123,903,048 | 2009-07-31 |
| 318 | 2009-07-31 | 224,825,576 | 2,515,715 | 20.0040 | 1,123,903,048 | 2009-07-31 |
| 319 | 2009-07-30 | 222,309,861 | 0 | 19.7802 | 1,123,903,048 | 2009-06-30 |
| 320 | 2009-07-29 | 222,309,861 | 400,000 | 19.7802 | 1,123,903,048 | 2009-06-30 |
| 321 | 2009-07-28 | 221,909,861 | 10,000 | 19.7446 | 1,123,903,048 | 2009-06-30 |
| 322 | 2009-07-27 | 221,899,861 | -30,093 | 19.7437 | 1,123,903,048 | 2009-06-30 |
| 323 | 2009-07-24 | 221,929,954 | 0 | 19.7464 | 1,123,903,048 | 2009-06-30 |
| 324 | 2009-07-23 | 221,929,954 | -22,000 | 19.7464 | 1,123,903,048 | 2009-06-30 |
| 325 | 2009-07-22 | 221,951,954 | -500,000 | 19.7483 | 1,123,903,048 | 2009-06-30 |
| 326 | 2009-07-21 | 222,451,954 | -6,061 | 19.7928 | 1,123,903,048 | 2009-06-30 |
| 327 | 2009-07-20 | 222,458,015 | -6,765,000 | 19.7933 | 1,123,903,048 | 2009-06-30 |
| 328 | 2009-07-17 | 229,223,015 | -850,000 | 20.3953 | 1,123,903,048 | 2009-06-30 |
| 329 | 2009-07-16 | 230,073,015 | 39,485 | 20.4709 | 1,123,903,048 | 2009-06-30 |
| 330 | 2009-07-15 | 230,033,530 | 650,000 | 20.4674 | 1,123,903,048 | 2009-06-30 |
| 331 | 2009-07-14 | 229,383,530 | 0 | 20.4095 | 1,123,903,048 | 2009-06-30 |
| 332 | 2009-07-13 | 229,383,530 | -15,000 | 20.4095 | 1,123,903,048 | 2009-06-30 |
| 333 | 2009-07-10 | 229,398,530 | -150,000 | 20.4109 | 1,123,903,048 | 2009-06-30 |
| 334 | 2009-07-09 | 229,548,530 | -203,100 | 20.4242 | 1,123,903,048 | 2009-06-30 |
| 335 | 2009-07-08 | 229,751,630 | 0 | 20.4423 | 1,123,903,048 | 2009-06-30 |
| 336 | 2009-07-07 | 229,751,630 | 0 | 20.4423 | 1,123,903,048 | 2009-06-30 |
| 337 | 2009-07-06 | 229,751,630 | 277,500 | 20.4423 | 1,123,903,048 | 2009-06-30 |
| 338 | 2009-07-03 | 229,474,130 | -1,060,000 | 20.4176 | 1,123,903,048 | 2009-06-30 |
| 339 | 2009-07-02 | 230,534,130 | -650,000 | 20.5119 | 1,123,903,048 | 2009-06-30 |
| 340 | 2009-06-30 | 231,184,130 | 692,130 | 20.5698 | 1,123,903,048 | 2009-06-30 |
| 341 | 2009-06-29 | 230,492,000 | 1,000,000 | 20.5082 | 1,123,903,048 | 2009-05-31 |
| 342 | 2009-06-26 | 229,492,000 | -800,000 | 20.4192 | 1,123,903,048 | 2009-05-31 |
| 343 | 2009-06-25 | 230,292,000 | -1,050,000 | 20.4904 | 1,123,903,048 | 2009-05-31 |
| 344 | 2009-06-24 | 231,342,000 | -154,000 | 20.5838 | 1,123,903,048 | 2009-05-31 |
| 345 | 2009-06-23 | 231,496,000 | 0 | 20.5975 | 1,123,903,048 | 2009-05-31 |
| 346 | 2009-06-22 | 231,496,000 | -1,603,366 | 20.5975 | 1,123,903,048 | 2009-05-31 |
| 347 | 2009-06-19 | 233,099,366 | -1,522,500 | 20.7402 | 1,123,903,048 | 2009-05-31 |
| 348 | 2009-06-18 | 234,621,866 | 50,000 | 20.8756 | 1,123,903,048 | 2009-05-31 |
| 349 | 2009-06-17 | 234,571,866 | -48,467 | 20.8712 | 1,123,903,048 | 2009-05-31 |
| 350 | 2009-06-16 | 234,620,333 | -709,000 | 20.8755 | 1,123,903,048 | 2009-05-31 |
| 351 | 2009-06-15 | 235,329,333 | -120,000 | 20.9386 | 1,123,903,048 | 2009-05-31 |
| 352 | 2009-06-12 | 235,449,333 | 0 | 20.9493 | 1,123,903,048 | 2009-05-31 |
| 353 | 2009-06-11 | 235,449,333 | -58,476 | 20.9493 | 1,123,903,048 | 2009-05-31 |
| 354 | 2009-06-10 | 235,507,809 | -650,000 | 20.9545 | 1,123,903,048 | 2009-05-31 |
| 355 | 2009-06-09 | 236,157,809 | 0 | 21.0123 | 1,123,903,048 | 2009-05-31 |
| 356 | 2009-06-08 | 236,157,809 | 0 | 21.0123 | 1,123,903,048 | 2009-05-31 |
| 357 | 2009-06-05 | 236,157,809 | 150,000 | 21.0123 | 1,123,903,048 | 2009-05-31 |
| 358 | 2009-06-04 | 236,007,809 | -1,233,080 | 20.9989 | 1,123,903,048 | 2009-05-31 |
| 359 | 2009-06-03 | 237,240,889 | 835,000 | 21.1087 | 1,123,903,048 | 2009-05-31 |
| 360 | 2009-06-02 | 236,405,889 | 350,000 | 21.0344 | 1,123,903,048 | 2009-05-31 |
| 361 | 2009-06-01 | 236,055,889 | 250,000 | 21.0032 | 1,123,903,048 | 2009-05-31 |
| 362 | 2009-05-29 | 235,805,889 | -39,000 | 20.9810 | 1,123,903,048 | 2009-04-30 |
| 363 | 2009-05-27 | 235,844,889 | 0 | 20.9845 | 1,123,903,048 | 2009-04-30 |
| 364 | 2009-05-26 | 235,844,889 | 0 | 20.9845 | 1,123,903,048 | 2009-04-30 |
| 365 | 2009-05-25 | 235,844,889 | -45,000 | 20.9845 | 1,123,903,048 | 2009-04-30 |
| 366 | 2009-05-22 | 235,889,889 | -250,000 | 20.9885 | 1,123,903,048 | 2009-04-30 |
| 367 | 2009-05-21 | 236,139,889 | -50,000 | 21.0107 | 1,123,903,048 | 2009-04-30 |
| 368 | 2009-05-20 | 236,189,889 | 4,000,000 | 21.0151 | 1,123,903,048 | 2009-04-30 |
| 369 | 2009-05-19 | 232,189,889 | 50,000 | 20.6592 | 1,123,903,048 | 2009-04-30 |
| 370 | 2009-05-18 | 232,139,889 | 0 | 20.6548 | 1,123,903,048 | 2009-04-30 |
| 371 | 2009-05-15 | 232,139,889 | 200,000 | 20.6548 | 1,123,903,048 | 2009-04-30 |
| 372 | 2009-05-14 | 231,939,889 | 50,000 | 20.6370 | 1,123,903,048 | 2009-04-30 |
| 373 | 2009-05-13 | 231,889,889 | 2,018,432 | 20.6326 | 1,123,903,048 | 2009-04-30 |
| 374 | 2009-05-12 | 229,871,457 | -7,744,900 | 20.4530 | 1,123,903,048 | 2009-04-30 |
| 375 | 2009-05-11 | 237,616,357 | -4,500,000 | 21.1421 | 1,123,903,048 | 2009-04-30 |
| 376 | 2009-05-08 | 242,116,357 | -3,409,428 | 21.5425 | 1,123,903,048 | 2009-04-30 |
| 377 | 2009-05-07 | 245,525,785 | -1,200,000 | 21.8458 | 1,123,903,048 | 2009-04-30 |
| 378 | 2009-05-06 | 246,725,785 | -5,900,000 | 21.9526 | 1,123,903,048 | 2009-04-30 |
| 379 | 2009-05-05 | 252,625,785 | -85,975 | 22.4775 | 1,123,903,048 | 2009-04-30 |
| 380 | 2009-05-04 | 252,711,760 | -350,000 | 22.4852 | 1,123,903,048 | 2009-04-30 |
| 381 | 2009-04-30 | 253,061,760 | 50,000 | 22.5163 | 1,123,903,048 | 2009-04-30 |
| 382 | 2009-04-29 | 253,011,760 | -1,018,000 | 22.5089 | 1,124,049,748 | 2008-11-30 |
| 383 | 2009-04-28 | 254,029,760 | 0 | 22.5995 | 1,124,049,748 | 2008-11-30 |
| 384 | 2009-04-27 | 254,029,760 | 0 | 22.5995 | 1,124,049,748 | 2008-11-30 |
| 385 | 2009-04-24 | 254,029,760 | -1,050,000 | 22.5995 | 1,124,049,748 | 2008-11-30 |
| 386 | 2009-04-23 | 255,079,760 | 0 | 22.6929 | 1,124,049,748 | 2008-11-30 |
| 387 | 2009-04-22 | 255,079,760 | 0 | 22.6929 | 1,124,049,748 | 2008-11-30 |
| 388 | 2009-04-21 | 255,079,760 | 145,000 | 22.6929 | 1,124,049,748 | 2008-11-30 |
| 389 | 2009-04-20 | 254,934,760 | 50,000 | 22.6800 | 1,124,049,748 | 2008-11-30 |
| 390 | 2009-04-17 | 254,884,760 | 0 | 22.6756 | 1,124,049,748 | 2008-11-30 |
| 391 | 2009-04-16 | 254,884,760 | -1,096,700 | 22.6756 | 1,124,049,748 | 2008-11-30 |
| 392 | 2009-04-15 | 255,981,460 | 0 | 22.7731 | 1,124,049,748 | 2008-11-30 |
| 393 | 2009-04-14 | 255,981,460 | 0 | 22.7731 | 1,124,049,748 | 2008-11-30 |
| 394 | 2009-04-09 | 255,981,460 | 0 | 22.7731 | 1,124,049,748 | 2008-11-30 |
| 395 | 2009-04-08 | 255,981,460 | 0 | 22.7731 | 1,124,049,748 | 2008-11-30 |
| 396 | 2009-04-07 | 255,981,460 | 0 | 22.7731 | 1,124,049,748 | 2008-11-30 |
| 397 | 2009-04-06 | 255,981,460 | 0 | 22.7731 | 1,124,049,748 | 2008-11-30 |
| 398 | 2009-04-03 | 255,981,460 | 0 | 22.7731 | 1,124,049,748 | 2008-11-30 |
| 399 | 2009-04-02 | 255,981,460 | 0 | 22.7731 | 1,124,049,748 | 2008-11-30 |
| 400 | 2009-04-01 | 255,981,460 | 0 | 22.7731 | 1,124,049,748 | 2008-11-30 |
| 401 | 2009-03-31 | 255,981,460 | 0 | 22.7731 | 1,124,049,748 | 2008-11-30 |
| 402 | 2009-03-30 | 255,981,460 | 0 | 22.7731 | 1,124,049,748 | 2008-11-30 |
| 403 | 2009-03-27 | 255,981,460 | 0 | 22.7731 | 1,124,049,748 | 2008-11-30 |
| 404 | 2009-03-26 | 255,981,460 | 0 | 22.7731 | 1,124,049,748 | 2008-11-30 |
| 405 | 2009-03-25 | 255,981,460 | -30,000 | 22.7731 | 1,124,049,748 | 2008-11-30 |
| 406 | 2009-03-24 | 256,011,460 | 0 | 22.7758 | 1,124,049,748 | 2008-11-30 |
| 407 | 2009-03-23 | 256,011,460 | 0 | 22.7758 | 1,124,049,748 | 2008-11-30 |
| 408 | 2009-03-20 | 256,011,460 | 0 | 22.7758 | 1,124,049,748 | 2008-11-30 |
| 409 | 2009-03-19 | 256,011,460 | 0 | 22.7758 | 1,124,049,748 | 2008-11-30 |
| 410 | 2009-03-18 | 256,011,460 | 0 | 22.7758 | 1,124,049,748 | 2008-11-30 |
| 411 | 2009-03-17 | 256,011,460 | 300,000 | 22.7758 | 1,124,049,748 | 2008-11-30 |
| 412 | 2009-03-16 | 255,711,460 | 0 | 22.7491 | 1,124,049,748 | 2008-11-30 |
| 413 | 2009-03-13 | 255,711,460 | 50,000 | 22.7491 | 1,124,049,748 | 2008-11-30 |
| 414 | 2009-03-12 | 255,661,460 | -1,309 | 22.7447 | 1,124,049,748 | 2008-11-30 |
| 415 | 2009-03-11 | 255,662,769 | 0 | 22.7448 | 1,124,049,748 | 2008-11-30 |
| 416 | 2009-03-10 | 255,662,769 | 0 | 22.7448 | 1,124,049,748 | 2008-11-30 |
| 417 | 2009-03-09 | 255,662,769 | 0 | 22.7448 | 1,124,049,748 | 2008-11-30 |
| 418 | 2009-03-06 | 255,662,769 | 0 | 22.7448 | 1,124,049,748 | 2008-11-30 |
| 419 | 2009-03-05 | 255,662,769 | 0 | 22.7448 | 1,124,049,748 | 2008-11-30 |
| 420 | 2009-03-04 | 255,662,769 | 0 | 22.7448 | 1,124,049,748 | 2008-11-30 |
| 421 | 2009-03-03 | 255,662,769 | 0 | 22.7448 | 1,124,049,748 | 2008-11-30 |
| 422 | 2009-03-02 | 255,662,769 | -17,000 | 22.7448 | 1,124,049,748 | 2008-11-30 |
| 423 | 2009-02-27 | 255,679,769 | 0 | 22.7463 | 1,124,049,748 | 2008-11-30 |
| 424 | 2009-02-26 | 255,679,769 | 0 | 22.7463 | 1,124,049,748 | 2008-11-30 |
| 425 | 2009-02-25 | 255,679,769 | 0 | 22.7463 | 1,124,049,748 | 2008-11-30 |
| 426 | 2009-02-24 | 255,679,769 | 0 | 22.7463 | 1,124,049,748 | 2008-11-30 |
| 427 | 2009-02-23 | 255,679,769 | 0 | 22.7463 | 1,124,049,748 | 2008-11-30 |
| 428 | 2009-02-20 | 255,679,769 | 0 | 22.7463 | 1,124,049,748 | 2008-11-30 |
| 429 | 2009-02-19 | 255,679,769 | 0 | 22.7463 | 1,124,049,748 | 2008-11-30 |
| 430 | 2009-02-18 | 255,679,769 | 0 | 22.7463 | 1,124,049,748 | 2008-11-30 |
| 431 | 2009-02-17 | 255,679,769 | 200,000 | 22.7463 | 1,124,049,748 | 2008-11-30 |
| 432 | 2009-02-16 | 255,479,769 | 0 | 22.7285 | 1,124,049,748 | 2008-11-30 |
| 433 | 2009-02-13 | 255,479,769 | 497,000 | 22.7285 | 1,124,049,748 | 2008-11-30 |
| 434 | 2009-02-12 | 254,982,769 | 0 | 22.6843 | 1,124,049,748 | 2008-11-30 |
| 435 | 2009-02-11 | 254,982,769 | 0 | 22.6843 | 1,124,049,748 | 2008-11-30 |
| 436 | 2009-02-10 | 254,982,769 | 0 | 22.6843 | 1,124,049,748 | 2008-11-30 |
| 437 | 2009-02-09 | 254,982,769 | 0 | 22.6843 | 1,124,049,748 | 2008-11-30 |
| 438 | 2009-02-06 | 254,982,769 | -50,000 | 22.6843 | 1,124,049,748 | 2008-11-30 |
| 439 | 2009-02-05 | 255,032,769 | 0 | 22.6887 | 1,124,049,748 | 2008-11-30 |
| 440 | 2009-02-04 | 255,032,769 | 0 | 22.6887 | 1,124,049,748 | 2008-11-30 |
| 441 | 2009-02-03 | 255,032,769 | 200,000 | 22.6887 | 1,124,049,748 | 2008-11-30 |
| 442 | 2009-02-02 | 254,832,769 | -50,000 | 22.6710 | 1,124,049,748 | 2008-11-30 |
| 443 | 2009-01-30 | 254,882,769 | 0 | 22.6754 | 1,124,049,748 | 2008-11-30 |
| 444 | 2009-01-29 | 254,882,769 | 150,000 | 22.6754 | 1,124,049,748 | 2008-11-30 |
| 445 | 2009-01-23 | 254,732,769 | 0 | 22.6621 | 1,124,049,748 | 2008-11-30 |
| 446 | 2009-01-22 | 254,732,769 | 0 | 22.6621 | 1,124,049,748 | 2008-11-30 |
| 447 | 2009-01-21 | 254,732,769 | 0 | 22.6621 | 1,124,049,748 | 2008-11-30 |
| 448 | 2009-01-20 | 254,732,769 | 0 | 22.6621 | 1,124,049,748 | 2008-11-30 |
| 449 | 2009-01-19 | 254,732,769 | 0 | 22.6621 | 1,124,049,748 | 2008-11-30 |
| 450 | 2009-01-16 | 254,732,769 | 0 | 22.6621 | 1,124,049,748 | 2008-11-30 |
| 451 | 2009-01-15 | 254,732,769 | -45,000 | 22.6621 | 1,124,049,748 | 2008-11-30 |
| 452 | 2009-01-14 | 254,777,769 | 0 | 22.6661 | 1,124,049,748 | 2008-11-30 |
| 453 | 2009-01-13 | 254,777,769 | 0 | 22.6661 | 1,124,049,748 | 2008-11-30 |
| 454 | 2009-01-12 | 254,777,769 | 0 | 22.6661 | 1,124,049,748 | 2008-11-30 |
| 455 | 2009-01-09 | 254,777,769 | -300,000 | 22.6661 | 1,124,049,748 | 2008-11-30 |
| 456 | 2009-01-08 | 255,077,769 | 1,550,000 | 22.6927 | 1,124,049,748 | 2008-11-30 |
| 457 | 2009-01-07 | 253,527,769 | 750,000 | 22.5549 | 1,124,049,748 | 2008-11-30 |
| 458 | 2009-01-06 | 252,777,769 | 1,635,000 | 22.4881 | 1,124,049,748 | 2008-11-30 |
| 459 | 2009-01-05 | 251,142,769 | -150,000 | 22.3427 | 1,124,049,748 | 2008-11-30 |
| 460 | 2009-01-02 | 251,292,769 | -150,000 | 22.3560 | 1,124,049,748 | 2008-11-30 |
| 461 | 2008-12-30 | 251,442,769 | 300,000 | 22.3694 | 1,124,049,748 | 2008-11-30 |
| 462 | 2008-12-29 | 251,142,769 | -750,000 | 22.3427 | 1,124,049,748 | 2008-11-30 |
| 463 | 2008-12-23 | 251,892,769 | -50,000 | 22.4094 | 1,124,049,748 | 2008-11-30 |
| 464 | 2008-12-22 | 251,942,769 | 300,000 | 22.4138 | 1,124,049,748 | 2008-11-30 |
| 465 | 2008-12-19 | 251,642,769 | -42,666 | 22.3872 | 1,124,049,748 | 2008-11-30 |
| 466 | 2008-12-18 | 251,685,435 | 250,000 | 22.3910 | 1,124,049,748 | 2008-11-30 |
| 467 | 2008-12-17 | 251,435,435 | 0 | 22.3687 | 1,124,049,748 | 2008-11-30 |
| 468 | 2008-12-16 | 251,435,435 | 0 | 22.3687 | 1,124,049,748 | 2008-11-30 |
| 469 | 2008-12-15 | 251,435,435 | 300,000 | 22.3687 | 1,124,049,748 | 2008-11-30 |
| 470 | 2008-12-12 | 251,135,435 | -324 | 22.3420 | 1,124,049,748 | 2008-11-30 |
| 471 | 2008-12-11 | 251,135,759 | 0 | 22.3421 | 1,124,049,748 | 2008-11-30 |
| 472 | 2008-12-10 | 251,135,759 | 0 | 22.3421 | 1,124,049,748 | 2008-11-30 |
| 473 | 2008-12-09 | 251,135,759 | 0 | 22.3421 | 1,124,049,748 | 2008-11-30 |
| 474 | 2008-12-08 | 251,135,759 | 0 | 22.3421 | 1,124,049,748 | 2008-11-30 |
| 475 | 2008-12-05 | 251,135,759 | 0 | 22.3421 | 1,124,049,748 | 2008-11-30 |
| 476 | 2008-12-04 | 251,135,759 | 450,000 | 22.3421 | 1,124,049,748 | 2008-11-30 |
| 477 | 2008-12-03 | 250,685,759 | 0 | 22.3020 | 1,124,049,748 | 2008-11-30 |
| 478 | 2008-12-02 | 250,685,759 | -4,500 | 22.3020 | 1,124,049,748 | 2008-11-30 |
| 479 | 2008-12-01 | 250,690,259 | 0 | 22.3024 | 1,124,049,748 | 2008-11-30 |
| 480 | 2008-11-28 | 250,690,259 | 50,000 | 22.3021 | 1,124,065,129 | 2008-10-31 |
| 481 | 2008-11-27 | 250,640,259 | -13,136 | 22.2977 | 1,124,065,129 | 2008-10-31 |
| 482 | 2008-11-26 | 250,653,395 | 0 | 22.2988 | 1,124,065,129 | 2008-10-31 |
| 483 | 2008-11-25 | 250,653,395 | 4,350,000 | 22.2988 | 1,124,065,129 | 2008-10-31 |
| 484 | 2008-11-24 | 246,303,395 | 0 | 21.9118 | 1,124,065,129 | 2008-10-31 |
| 485 | 2008-11-21 | 246,303,395 | 0 | 21.9118 | 1,124,065,129 | 2008-10-31 |
| 486 | 2008-11-20 | 246,303,395 | 13,812 | 21.9118 | 1,124,065,129 | 2008-10-31 |
| 487 | 2008-11-19 | 246,289,583 | -14,262 | 21.9106 | 1,124,065,129 | 2008-10-31 |
| 488 | 2008-11-18 | 246,303,845 | 0 | 21.9119 | 1,124,065,129 | 2008-10-31 |
| 489 | 2008-11-17 | 246,303,845 | 0 | 21.9119 | 1,124,065,129 | 2008-10-31 |
| 490 | 2008-11-14 | 246,303,845 | 350,000 | 21.9119 | 1,124,065,129 | 2008-10-31 |
| 491 | 2008-11-13 | 245,953,845 | 0 | 21.8807 | 1,124,065,129 | 2008-10-31 |
| 492 | 2008-11-12 | 245,953,845 | 0 | 21.8807 | 1,124,065,129 | 2008-10-31 |
| 493 | 2008-11-11 | 245,953,845 | 0 | 21.8807 | 1,124,065,129 | 2008-10-31 |
| 494 | 2008-11-10 | 245,953,845 | 0 | 21.8807 | 1,124,065,129 | 2008-10-31 |
| 495 | 2008-11-07 | 245,953,845 | 0 | 21.8807 | 1,124,065,129 | 2008-10-31 |
| 496 | 2008-11-06 | 245,953,845 | 0 | 21.8807 | 1,124,065,129 | 2008-10-31 |
| 497 | 2008-11-05 | 245,953,845 | -30,000 | 21.8807 | 1,124,065,129 | 2008-10-31 |
| 498 | 2008-11-04 | 245,983,845 | 0 | 21.8834 | 1,124,065,129 | 2008-10-31 |
| 499 | 2008-11-03 | 245,983,845 | -300,000 | 21.8834 | 1,124,065,129 | 2008-10-31 |
| 500 | 2008-10-31 | 246,283,845 | 0 | 21.9101 | 1,124,065,129 | 2008-10-31 |
| 501 | 2008-10-30 | 246,283,845 | 0 | 21.9101 | 1,124,065,129 | 2008-07-31 |
| 502 | 2008-10-29 | 246,283,845 | 2,600,000 | 21.9101 | 1,124,065,129 | 2008-07-31 |
| 503 | 2008-10-28 | 243,683,845 | 1,300,000 | 21.6788 | 1,124,065,129 | 2008-07-31 |
| 504 | 2008-10-27 | 242,383,845 | 1,000,000 | 21.5631 | 1,124,065,129 | 2008-07-31 |
| 505 | 2008-10-24 | 241,383,845 | 850,000 | 21.4742 | 1,124,065,129 | 2008-07-31 |
| 506 | 2008-10-23 | 240,533,845 | 50,000 | 21.3986 | 1,124,065,129 | 2008-07-31 |
| 507 | 2008-10-22 | 240,483,845 | 14,018 | 21.3941 | 1,124,065,129 | 2008-07-31 |
| 508 | 2008-10-21 | 240,469,827 | 200,000 | 21.3929 | 1,124,065,129 | 2008-07-31 |
| 509 | 2008-10-20 | 240,269,827 | 7,500 | 21.3751 | 1,124,065,129 | 2008-07-31 |
| 510 | 2008-10-17 | 240,262,327 | 0 | 21.3744 | 1,124,065,129 | 2008-07-31 |
| 511 | 2008-10-16 | 240,262,327 | 50,000 | 21.3744 | 1,124,065,129 | 2008-07-31 |
| 512 | 2008-10-15 | 240,212,327 | 0 | 21.3700 | 1,124,065,129 | 2008-07-31 |
| 513 | 2008-10-14 | 240,212,327 | 2,950,000 | 21.3700 | 1,124,065,129 | 2008-07-31 |
| 514 | 2008-10-13 | 237,262,327 | 0 | 21.1075 | 1,124,065,129 | 2008-07-31 |
| 515 | 2008-10-10 | 237,262,327 | 0 | 21.1075 | 1,124,065,129 | 2008-07-31 |
| 516 | 2008-10-09 | 237,262,327 | 0 | 21.1075 | 1,124,065,129 | 2008-07-31 |
| 517 | 2008-10-08 | 237,262,327 | 0 | 21.1075 | 1,124,065,129 | 2008-07-31 |
| 518 | 2008-10-06 | 237,262,327 | 0 | 21.1075 | 1,124,065,129 | 2008-07-31 |
| 519 | 2008-10-03 | 237,262,327 | 75,000 | 21.1075 | 1,124,065,129 | 2008-07-31 |
| 520 | 2008-10-02 | 237,187,327 | 0 | 21.1009 | 1,124,065,129 | 2008-07-31 |
| 521 | 2008-09-30 | 237,187,327 | 0 | 21.1009 | 1,124,065,129 | 2008-07-31 |
| 522 | 2008-09-29 | 237,187,327 | 0 | 21.1009 | 1,124,065,129 | 2008-07-31 |
| 523 | 2008-09-26 | 237,187,327 | 0 | 21.1009 | 1,124,065,129 | 2008-07-31 |
| 524 | 2008-09-25 | 237,187,327 | 0 | 21.1009 | 1,124,065,129 | 2008-07-31 |
| 525 | 2008-09-24 | 237,187,327 | 0 | 21.1009 | 1,124,065,129 | 2008-07-31 |
| 526 | 2008-09-23 | 237,187,327 | 750,000 | 21.1009 | 1,124,065,129 | 2008-07-31 |
| 527 | 2008-09-22 | 236,437,327 | -51,000 | 21.0341 | 1,124,065,129 | 2008-07-31 |
| 528 | 2008-09-19 | 236,488,327 | 844,435 | 21.0387 | 1,124,065,129 | 2008-07-31 |
| 529 | 2008-09-18 | 235,643,892 | 413,431 | 20.9635 | 1,124,065,129 | 2008-07-31 |
| 530 | 2008-09-17 | 235,230,461 | 3,110,000 | 20.9268 | 1,124,065,129 | 2008-07-31 |
| 531 | 2008-09-16 | 232,120,461 | 2,200,000 | 20.6501 | 1,124,065,129 | 2008-07-31 |
| 532 | 2008-09-12 | 229,920,461 | 0 | 20.4544 | 1,124,065,129 | 2008-07-31 |
| 533 | 2008-09-11 | 229,920,461 | 0 | 20.4544 | 1,124,065,129 | 2008-07-31 |
| 534 | 2008-09-10 | 229,920,461 | 0 | 20.4544 | 1,124,065,129 | 2008-07-31 |
| 535 | 2008-09-09 | 229,920,461 | 0 | 20.4544 | 1,124,065,129 | 2008-07-31 |
| 536 | 2008-09-08 | 229,920,461 | 0 | 20.4544 | 1,124,065,129 | 2008-07-31 |
| 537 | 2008-09-05 | 229,920,461 | 0 | 20.4544 | 1,124,065,129 | 2008-07-31 |
| 538 | 2008-09-04 | 229,920,461 | 0 | 20.4544 | 1,124,065,129 | 2008-07-31 |
| 539 | 2008-09-03 | 229,920,461 | 500,000 | 20.4544 | 1,124,065,129 | 2008-07-31 |
| 540 | 2008-09-02 | 229,420,461 | 0 | 20.4099 | 1,124,065,129 | 2008-07-31 |
| 541 | 2008-09-01 | 229,420,461 | 500,000 | 20.4099 | 1,124,065,129 | 2008-07-31 |
| 542 | 2008-08-29 | 228,920,461 | 0 | 20.3654 | 1,124,065,129 | 2008-07-31 |
| 543 | 2008-08-28 | 228,920,461 | 0 | 20.3654 | 1,124,065,129 | 2008-07-31 |
| 544 | 2008-08-27 | 228,920,461 | 3,300,000 | 20.3654 | 1,124,065,129 | 2008-07-31 |
| 545 | 2008-08-26 | 225,620,461 | 0 | 20.0718 | 1,124,065,129 | 2008-07-31 |
| 546 | 2008-08-25 | 225,620,461 | 0 | 20.0718 | 1,124,065,129 | 2008-07-31 |
| 547 | 2008-08-21 | 225,620,461 | 1,000,000 | 20.0718 | 1,124,065,129 | 2008-07-31 |
| 548 | 2008-08-20 | 224,620,461 | 0 | 19.9829 | 1,124,065,129 | 2008-07-31 |
| 549 | 2008-08-19 | 224,620,461 | -82,500 | 19.9829 | 1,124,065,129 | 2008-07-31 |
| 550 | 2008-08-18 | 224,702,961 | 300,000 | 19.9902 | 1,124,065,129 | 2008-07-31 |
| 551 | 2008-08-15 | 224,402,961 | 0 | 19.9635 | 1,124,065,129 | 2008-07-31 |
| 552 | 2008-08-14 | 224,402,961 | 500,000 | 19.9635 | 1,124,065,129 | 2008-07-31 |
| 553 | 2008-08-13 | 223,902,961 | 1,000,000 | 19.9190 | 1,124,065,129 | 2008-07-31 |
| 554 | 2008-08-12 | 222,902,961 | 1,000,000 | 19.8301 | 1,124,065,129 | 2008-07-31 |
| 555 | 2008-08-11 | 221,902,961 | 600,000 | 19.7411 | 1,124,065,129 | 2008-07-31 |
| 556 | 2008-08-08 | 221,302,961 | -4,500 | 19.6877 | 1,124,065,129 | 2008-07-31 |
| 557 | 2008-08-07 | 221,307,461 | 300,000 | 19.6881 | 1,124,065,129 | 2008-07-31 |
| 558 | 2008-08-05 | 221,007,461 | 1,000,000 | 19.6614 | 1,124,065,129 | 2008-07-31 |
| 559 | 2008-08-04 | 220,007,461 | 0 | 19.5725 | 1,124,065,129 | 2008-07-31 |
| 560 | 2008-08-01 | 220,007,461 | 388,000 | 19.5725 | 1,124,065,129 | 2008-07-31 |
| 561 | 2008-07-31 | 219,619,461 | 1,000,000 | 19.5380 | 1,124,065,129 | 2008-07-31 |
| 562 | 2008-07-30 | 218,619,461 | 500,000 | 19.4490 | 1,124,065,129 | 2008-06-30 |
| 563 | 2008-07-29 | 218,119,461 | 800,000 | 19.4045 | 1,124,065,129 | 2008-06-30 |
| 564 | 2008-07-28 | 217,319,461 | 1,000,000 | 19.3334 | 1,124,065,129 | 2008-06-30 |
| 565 | 2008-07-25 | 216,319,461 | 635,000 | 19.2444 | 1,124,065,129 | 2008-06-30 |
| 566 | 2008-07-24 | 215,684,461 | 500,000 | 19.1879 | 1,124,065,129 | 2008-06-30 |
| 567 | 2008-07-23 | 215,184,461 | 0 | 19.1434 | 1,124,065,129 | 2008-06-30 |
| 568 | 2008-07-22 | 215,184,461 | 0 | 19.1434 | 1,124,065,129 | 2008-06-30 |
| 569 | 2008-07-21 | 215,184,461 | 0 | 19.1434 | 1,124,065,129 | 2008-06-30 |
| 570 | 2008-07-18 | 215,184,461 | 750,000 | 19.1434 | 1,124,065,129 | 2008-06-30 |
| 571 | 2008-07-17 | 214,434,461 | 700,000 | 19.0767 | 1,124,065,129 | 2008-06-30 |
| 572 | 2008-07-16 | 213,734,461 | 0 | 19.0144 | 1,124,065,129 | 2008-06-30 |
| 573 | 2008-07-15 | 213,734,461 | 700,000 | 19.0144 | 1,124,065,129 | 2008-06-30 |
| 574 | 2008-07-14 | 213,034,461 | -653,373 | 18.9521 | 1,124,065,129 | 2008-06-30 |
| 575 | 2008-07-11 | 213,687,834 | 0 | 19.0103 | 1,124,065,129 | 2008-06-30 |
| 576 | 2008-07-10 | 213,687,834 | 4,400,000 | 19.0103 | 1,124,065,129 | 2008-06-30 |
| 577 | 2008-07-09 | 209,287,834 | 600,000 | 18.6188 | 1,124,065,129 | 2008-06-30 |
| 578 | 2008-07-08 | 208,687,834 | 13,700,000 | 18.5655 | 1,124,065,129 | 2008-06-30 |
| 579 | 2008-07-07 | 194,987,834 | 2,456,075 | 17.3467 | 1,124,065,129 | 2008-06-30 |
| 580 | 2008-07-04 | 192,531,759 | 100,000 | 17.1282 | 1,124,065,129 | 2008-06-30 |
| 581 | 2008-07-03 | 192,431,759 | 7,100,000 | 17.1193 | 1,124,065,129 | 2008-06-30 |
| 582 | 2008-07-02 | 185,331,759 | -300,000 | 16.4876 | 1,124,065,129 | 2008-06-30 |
| 583 | 2008-06-30 | 185,631,759 | 2,200,000 | 16.5143 | 1,124,065,129 | 2008-06-30 |
| 584 | 2008-06-27 | 183,431,759 | -1,050,000 | 16.3185 | 1,124,074,148 | 2008-05-31 |
| 585 | 2008-06-26 | 184,481,759 | 11,000,000 | 16.4119 | 1,124,074,148 | 2008-05-31 |
| 586 | 2008-06-25 | 173,481,759 | 103,602 | 15.4333 | 1,124,074,148 | 2008-05-31 |
| 587 | 2008-06-24 | 173,378,157 | 263,800 | 15.4241 | 1,124,074,148 | 2008-05-31 |
| 588 | 2008-06-23 | 173,114,357 | -2,950,000 | 15.4006 | 1,124,074,148 | 2008-05-31 |
| 589 | 2008-06-20 | 176,064,357 | -2,187,500 | 15.6631 | 1,124,074,148 | 2008-05-31 |
| 590 | 2008-06-19 | 178,251,857 | -2,704,300 | 15.8577 | 1,124,074,148 | 2008-05-31 |
| 591 | 2008-06-18 | 180,956,157 | -10,438,300 | 16.0982 | 1,124,074,148 | 2008-05-31 |
| 592 | 2008-06-17 | 191,394,457 | -1,364,100 | 17.0269 | 1,124,074,148 | 2008-05-31 |
| 593 | 2008-06-16 | 192,758,557 | -90,571 | 17.1482 | 1,124,074,148 | 2008-05-31 |
| 594 | 2008-06-13 | 192,849,128 | 0 | 17.1563 | 1,124,074,148 | 2008-05-31 |
| 595 | 2008-06-12 | 192,849,128 | 0 | 17.1563 | 1,124,074,148 | 2008-05-31 |
| 596 | 2008-06-11 | 192,849,128 | 600,000 | 17.1563 | 1,124,074,148 | 2008-05-31 |
| 597 | 2008-06-10 | 192,249,128 | 0 | 17.1029 | 1,124,074,148 | 2008-05-31 |
| 598 | 2008-06-06 | 192,249,128 | 0 | 17.1029 | 1,124,074,148 | 2008-05-31 |
| 599 | 2008-06-05 | 192,249,128 | 1,084,000 | 17.1029 | 1,124,074,148 | 2008-05-31 |
| 600 | 2008-06-04 | 191,165,128 | 955,912 | 17.0065 | 1,124,074,148 | 2008-05-31 |
| 601 | 2008-06-03 | 190,209,216 | -2,700,000 | 16.9214 | 1,124,074,148 | 2008-05-31 |
| 602 | 2008-06-02 | 192,909,216 | -700,000 | 17.1616 | 1,124,074,148 | 2008-05-31 |
| 603 | 2008-05-30 | 193,609,216 | -2,352,765 | |||
| 604 | 2008-05-29 | 195,961,981 | -3,083 | |||
| 605 | 2008-05-28 | 195,965,064 | 1,500,000 | |||
| 606 | 2008-05-27 | 194,465,064 | -1,115,000 | |||
| 607 | 2008-05-26 | 195,580,064 | -1,450,000 | |||
| 608 | 2008-05-23 | 197,030,064 | 500,000 | |||
| 609 | 2008-05-22 | 196,530,064 | -7,500 | |||
| 610 | 2008-05-21 | 196,537,564 | 1,150,000 | |||
| 611 | 2008-05-20 | 195,387,564 | 800,000 | |||
| 612 | 2008-05-19 | 194,587,564 | 1,950,000 | |||
| 613 | 2008-05-16 | 192,637,564 | -22,593 | |||
| 614 | 2008-05-15 | 192,660,157 | 0 | |||
| 615 | 2008-05-14 | 192,660,157 | 985,429 | |||
| 616 | 2008-05-13 | 191,674,728 | -3,455,912 | |||
| 617 | 2008-05-09 | 195,130,640 | -3,800,000 | |||
| 618 | 2008-05-08 | 198,930,640 | -1,865,000 | |||
| 619 | 2008-05-07 | 200,795,640 | -1,000,000 | |||
| 620 | 2008-05-06 | 201,795,640 | -2,000,000 | |||
| 621 | 2008-05-05 | 203,795,640 | 1,550,000 | |||
| 622 | 2008-05-02 | 202,245,640 | 200,000 | |||
| 623 | 2008-04-30 | 202,045,640 | -750,000 | |||
| 624 | 2008-04-29 | 202,795,640 | -21,000 | |||
| 625 | 2008-04-28 | 202,816,640 | 50,000 | |||
| 626 | 2008-04-25 | 202,766,640 | 300,000 | |||
| 627 | 2008-04-24 | 202,466,640 | 0 | |||
| 628 | 2008-04-23 | 202,466,640 | 500,000 | |||
| 629 | 2008-04-22 | 201,966,640 | 804,461 | |||
| 630 | 2008-04-21 | 201,162,179 | 1,500,000 | |||
| 631 | 2008-04-18 | 199,662,179 | 200,000 | |||
| 632 | 2008-04-17 | 199,462,179 | 0 | |||
| 633 | 2008-04-16 | 199,462,179 | 0 | |||
| 634 | 2008-04-15 | 199,462,179 | 470,000 | |||
| 635 | 2008-04-14 | 198,992,179 | -5,625 | |||
| 636 | 2008-04-11 | 198,997,804 | -400,000 | |||
| 637 | 2008-04-10 | 199,397,804 | -21,000 | |||
| 638 | 2008-04-09 | 199,418,804 | 0 | |||
| 639 | 2008-04-08 | 199,418,804 | 0 | |||
| 640 | 2008-04-07 | 199,418,804 | -45,000 | |||
| 641 | 2008-04-03 | 199,463,804 | 0 | |||
| 642 | 2008-04-02 | 199,463,804 | -516,500 | |||
| 643 | 2008-04-01 | 199,980,304 | 205,000 | |||
| 644 | 2008-03-31 | 199,775,304 | 9,000 | |||
| 645 | 2008-03-28 | 199,766,304 | -852,285 | |||
| 646 | 2008-03-27 | 200,618,589 | 150,000 | |||
| 647 | 2008-03-26 | 200,468,589 | 0 | |||
| 648 | 2008-03-25 | 200,468,589 | 150,000 | |||
| 649 | 2008-03-20 | 200,318,589 | 0 | |||
| 650 | 2008-03-19 | 200,318,589 | 711,692 | |||
| 651 | 2008-03-18 | 199,606,897 | -1,963,226 | |||
| 652 | 2008-03-17 | 201,570,123 | 0 | |||
| 653 | 2008-03-14 | 201,570,123 | -849,379 | |||
| 654 | 2008-03-13 | 202,419,502 | 0 | |||
| 655 | 2008-03-12 | 202,419,502 | 200,000 | |||
| 656 | 2008-03-11 | 202,219,502 | 0 | |||
| 657 | 2008-03-10 | 202,219,502 | -42,500 | |||
| 658 | 2008-03-07 | 202,262,002 | -6,857 | |||
| 659 | 2008-03-06 | 202,268,859 | -1,254,500 | |||
| 660 | 2008-03-05 | 203,523,359 | -2,030,000 | |||
| 661 | 2008-03-04 | 205,553,359 | 307,000 | |||
| 662 | 2008-03-03 | 205,246,359 | -15,000 | |||
| 663 | 2008-02-29 | 205,261,359 | 2,350,000 | |||
| 664 | 2008-02-28 | 202,911,359 | -74,185,947 | |||
| 665 | 2008-02-27 | 277,097,306 | 10,951,921 | |||
| 666 | 2008-02-26 | 266,145,385 | 30,816 | |||
| 667 | 2008-02-25 | 266,114,569 | 1,151,482 | |||
| 668 | 2008-02-22 | 264,963,087 | 96,360 | |||
| 669 | 2008-02-21 | 264,866,727 | 261,751 | |||
| 670 | 2008-02-20 | 264,604,976 | -1,313,000 | |||
| 671 | 2008-02-19 | 265,917,976 | -95,595 | |||
| 672 | 2008-02-18 | 266,013,571 | -325,673 | |||
| 673 | 2008-02-15 | 266,339,244 | -12,841 | |||
| 674 | 2008-02-14 | 266,352,085 | 133,433,323 | |||
| 675 | 2008-02-13 | 132,918,762 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
