Emperor Watch & Jewellery Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00887 | 2008-07-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,297,127,183 | 0 | 17.8749 | 7,256,708,129 | 2025-06-30 |
| 2 | 2025-12-23 | 1,297,127,183 | 2,250,000 | 17.8749 | 7,256,708,129 | 2025-06-30 |
| 3 | 2025-12-22 | 1,294,877,183 | 810,000 | 17.8439 | 7,256,708,129 | 2025-06-30 |
| 4 | 2025-12-19 | 1,294,067,183 | -1,109,999 | 17.8327 | 7,256,708,129 | 2025-06-30 |
| 5 | 2025-12-18 | 1,295,177,182 | -2,310,001 | 17.8480 | 7,256,708,129 | 2025-06-30 |
| 6 | 2025-12-17 | 1,297,487,183 | 1,420,001 | 17.8798 | 7,256,708,129 | 2025-06-30 |
| 7 | 2025-12-16 | 1,296,067,182 | 5,979,998 | 17.8603 | 7,256,708,129 | 2025-06-30 |
| 8 | 2025-12-15 | 1,290,087,184 | -1,309,998 | 17.7779 | 7,256,708,129 | 2025-06-30 |
| 9 | 2025-12-12 | 1,291,397,182 | 120,000 | 17.7959 | 7,256,708,129 | 2025-06-30 |
| 10 | 2025-12-11 | 1,291,277,182 | -5,160,000 | 17.7943 | 7,256,708,129 | 2025-06-30 |
| 11 | 2025-12-10 | 1,296,437,182 | -5,950,000 | 17.8654 | 7,256,708,129 | 2025-06-30 |
| 12 | 2025-12-09 | 1,302,387,182 | 440,000 | 17.9474 | 7,256,708,129 | 2025-06-30 |
| 13 | 2025-12-08 | 1,301,947,182 | -1,800,001 | 17.9413 | 7,256,708,129 | 2025-06-30 |
| 14 | 2025-12-05 | 1,303,747,183 | -310,000 | 17.9661 | 7,256,708,129 | 2025-06-30 |
| 15 | 2025-12-04 | 1,304,057,183 | -8,370,000 | 17.9704 | 7,256,708,129 | 2025-06-30 |
| 16 | 2025-12-03 | 1,312,427,183 | 4,690,000 | 18.0857 | 7,256,708,129 | 2025-06-30 |
| 17 | 2025-12-02 | 1,307,737,183 | -2,339,999 | 18.0211 | 7,256,708,129 | 2025-06-30 |
| 18 | 2025-12-01 | 1,310,077,182 | -4,720,000 | 18.0533 | 7,256,708,129 | 2025-06-30 |
| 19 | 2025-11-28 | 1,314,797,182 | -1,090,001 | 18.1184 | 7,256,708,129 | 2025-06-30 |
| 20 | 2025-11-27 | 1,315,887,183 | -6,089,999 | 18.1334 | 7,256,708,129 | 2025-06-30 |
| 21 | 2025-11-26 | 1,321,977,182 | 5,719,999 | 18.2173 | 7,256,708,129 | 2025-06-30 |
| 22 | 2025-11-25 | 1,316,257,183 | 270,000 | 18.1385 | 7,256,708,129 | 2025-06-30 |
| 23 | 2025-11-24 | 1,315,987,183 | -6,420,000 | 18.1348 | 7,256,708,129 | 2025-06-30 |
| 24 | 2025-11-21 | 1,322,407,183 | 7,120,000 | 18.2232 | 7,256,708,129 | 2025-06-30 |
| 25 | 2025-11-20 | 1,315,287,183 | -7,300,002 | 18.1251 | 7,256,708,129 | 2025-06-30 |
| 26 | 2025-11-19 | 1,322,587,185 | -369,998 | 18.2257 | 7,256,708,129 | 2025-06-30 |
| 27 | 2025-11-18 | 1,322,957,183 | 5,360,000 | 18.2308 | 7,256,708,129 | 2025-06-30 |
| 28 | 2025-11-17 | 1,317,597,183 | 1,200,001 | 18.1570 | 7,256,708,129 | 2025-06-30 |
| 29 | 2025-11-14 | 1,316,397,182 | 2,010,000 | 18.1404 | 7,256,708,129 | 2025-06-30 |
| 30 | 2025-11-13 | 1,314,387,182 | -5,230,000 | 18.1127 | 7,256,708,129 | 2025-06-30 |
| 31 | 2025-11-12 | 1,319,617,182 | 2,110,000 | 18.1848 | 7,256,708,129 | 2025-06-30 |
| 32 | 2025-11-11 | 1,317,507,182 | 2,620,000 | 18.1557 | 7,256,708,129 | 2025-06-30 |
| 33 | 2025-11-10 | 1,314,887,182 | -80,000 | 18.1196 | 7,256,708,129 | 2025-06-30 |
| 34 | 2025-11-07 | 1,314,967,182 | -5,900,000 | 18.1207 | 7,256,708,129 | 2025-06-30 |
| 35 | 2025-11-06 | 1,320,867,182 | 4,989,998 | 18.2020 | 7,256,708,129 | 2025-06-30 |
| 36 | 2025-11-05 | 1,315,877,184 | -4,700,000 | 18.1333 | 7,256,708,129 | 2025-06-30 |
| 37 | 2025-11-04 | 1,320,577,184 | -389,998 | 18.1980 | 7,256,708,129 | 2025-06-30 |
| 38 | 2025-11-03 | 1,320,967,182 | 2,880,000 | 18.2034 | 7,256,708,129 | 2025-06-30 |
| 39 | 2025-10-31 | 1,318,087,182 | 11,210,000 | 18.1637 | 7,256,708,129 | 2025-06-30 |
| 40 | 2025-10-30 | 1,306,877,182 | 2,550,000 | 18.0092 | 7,256,708,129 | 2025-06-30 |
| 41 | 2025-10-28 | 1,304,327,182 | 2,810,000 | 17.9741 | 7,256,708,129 | 2025-06-30 |
| 42 | 2025-10-27 | 1,301,517,182 | 3,330,000 | 17.9354 | 7,256,708,129 | 2025-06-30 |
| 43 | 2025-10-24 | 1,298,187,182 | 7,300,000 | 17.8895 | 7,256,708,129 | 2025-06-30 |
| 44 | 2025-10-23 | 1,290,887,182 | -480,000 | 17.7889 | 7,256,708,129 | 2025-06-30 |
| 45 | 2025-10-22 | 1,291,367,182 | -1,430,000 | 17.7955 | 7,256,708,129 | 2025-06-30 |
| 46 | 2025-10-21 | 1,292,797,182 | 3,480,000 | 17.8152 | 7,256,708,129 | 2025-06-30 |
| 47 | 2025-10-20 | 1,289,317,182 | -8,150,001 | 17.7672 | 7,256,708,129 | 2025-06-30 |
| 48 | 2025-10-17 | 1,297,467,183 | -1,999,999 | 17.8796 | 7,256,708,129 | 2025-06-30 |
| 49 | 2025-10-16 | 1,299,467,182 | 689,999 | 17.9071 | 7,256,708,129 | 2025-06-30 |
| 50 | 2025-10-15 | 1,298,777,183 | -1,209,999 | 17.8976 | 7,256,708,129 | 2025-06-30 |
| 51 | 2025-10-14 | 1,299,987,182 | -3,760,001 | 17.9143 | 7,256,708,129 | 2025-06-30 |
| 52 | 2025-10-13 | 1,303,747,183 | -15,159,999 | 17.9661 | 7,256,708,129 | 2025-06-30 |
| 53 | 2025-10-10 | 1,318,907,182 | 110,000 | 18.1750 | 7,256,708,129 | 2025-06-30 |
| 54 | 2025-10-09 | 1,318,797,182 | -530,000 | 18.1735 | 7,256,708,129 | 2025-06-30 |
| 55 | 2025-10-08 | 1,319,327,182 | -690,000 | 18.1808 | 7,256,708,129 | 2025-06-30 |
| 56 | 2025-10-06 | 1,320,017,182 | 2,700,000 | 18.1903 | 7,256,708,129 | 2025-06-30 |
| 57 | 2025-10-03 | 1,317,317,182 | -8,400,000 | 18.1531 | 7,256,708,129 | 2025-06-30 |
| 58 | 2025-10-02 | 1,325,717,182 | 150,000 | 18.2689 | 7,256,708,129 | 2025-06-30 |
| 59 | 2025-09-30 | 1,325,567,182 | 6,750,500 | 18.2668 | 7,256,708,129 | 2025-06-30 |
| 60 | 2025-09-29 | 1,318,816,682 | -13,560,000 | 18.1738 | 7,256,708,129 | 2025-06-30 |
| 61 | 2025-09-26 | 1,332,376,682 | 5,783,753 | 18.3606 | 7,256,708,129 | 2025-06-30 |
| 62 | 2025-09-25 | 1,326,592,929 | 110,000 | 18.2809 | 7,256,708,129 | 2025-06-30 |
| 63 | 2025-09-24 | 1,326,482,929 | -5,790,000 | 18.2794 | 7,256,708,129 | 2025-06-30 |
| 64 | 2025-09-23 | 1,332,272,929 | 986,247 | 18.3592 | 7,256,708,129 | 2025-06-30 |
| 65 | 2025-09-22 | 1,331,286,682 | 1,240,000 | 18.3456 | 7,256,708,129 | 2025-06-30 |
| 66 | 2025-09-19 | 1,330,046,682 | 2,200,000 | 18.3285 | 7,256,708,129 | 2025-06-30 |
| 67 | 2025-09-18 | 1,327,846,682 | 2,702,068 | 18.2982 | 7,256,708,129 | 2025-06-30 |
| 68 | 2025-09-17 | 1,325,144,614 | 2,380,000 | 18.2610 | 7,256,708,129 | 2025-06-30 |
| 69 | 2025-09-16 | 1,322,764,614 | 2,133,532 | 18.2282 | 7,256,708,129 | 2025-06-30 |
| 70 | 2025-09-15 | 1,320,631,082 | -3,310,000 | 18.1988 | 7,256,708,129 | 2025-06-30 |
| 71 | 2025-09-12 | 1,323,941,082 | -3,550,000 | 18.2444 | 7,256,708,129 | 2025-06-30 |
| 72 | 2025-09-11 | 1,327,491,082 | 1,450,000 | 18.2933 | 7,256,708,129 | 2025-06-30 |
| 73 | 2025-09-10 | 1,326,041,082 | -8,130,000 | 18.2733 | 7,256,708,129 | 2025-06-30 |
| 74 | 2025-09-09 | 1,334,171,082 | 2,410,000 | 18.3853 | 7,256,708,129 | 2025-06-30 |
| 75 | 2025-09-08 | 1,331,761,082 | 17,584,400 | 18.3521 | 7,256,708,129 | 2025-06-30 |
| 76 | 2025-09-05 | 1,314,176,682 | 1,560,000 | 18.1098 | 7,256,708,129 | 2025-06-30 |
| 77 | 2025-09-04 | 1,312,616,682 | 48,473,470 | 18.0883 | 7,256,708,129 | 2025-06-30 |
| 78 | 2025-09-03 | 1,264,143,212 | 7,600,000 | 17.4203 | 7,256,708,129 | 2025-06-30 |
| 79 | 2025-09-02 | 1,256,543,212 | 6,019,000 | 17.3156 | 7,256,708,129 | 2025-06-30 |
| 80 | 2025-09-01 | 1,250,524,212 | -65,330,470 | 17.2327 | 7,256,708,129 | 2025-06-30 |
| 81 | 2025-08-29 | 1,315,854,682 | -5,680,000 | 18.1329 | 7,256,708,129 | 2025-06-30 |
| 82 | 2025-08-28 | 1,321,534,682 | 6,950,000 | 18.2112 | 7,256,708,129 | 2025-06-30 |
| 83 | 2025-08-27 | 1,314,584,682 | 43,538 | 18.1154 | 7,256,708,129 | 2025-06-30 |
| 84 | 2025-08-26 | 1,314,541,144 | 12,331,062 | 18.1148 | 7,256,708,129 | 2025-06-30 |
| 85 | 2025-08-25 | 1,302,210,082 | -5,910,000 | 17.9449 | 7,256,708,129 | 2025-06-30 |
| 86 | 2025-08-22 | 1,308,120,082 | 18,215,400 | 18.0264 | 7,256,708,129 | 2025-06-30 |
| 87 | 2025-08-21 | 1,289,904,682 | -3,930,000 | 17.7753 | 7,256,708,129 | 2025-06-30 |
| 88 | 2025-08-20 | 1,293,834,682 | 2,910,000 | 17.8295 | 7,256,708,129 | 2025-06-30 |
| 89 | 2025-08-19 | 1,290,924,682 | 1,790,000 | 17.7894 | 7,256,708,129 | 2025-06-30 |
| 90 | 2025-08-18 | 1,289,134,682 | 3,920,000 | 17.7647 | 7,256,708,129 | 2025-06-30 |
| 91 | 2025-08-15 | 1,285,214,682 | 450,000 | 17.7107 | 7,256,708,129 | 2025-06-30 |
| 92 | 2025-08-14 | 1,284,764,682 | -14,870,000 | 17.7045 | 7,256,708,129 | 2025-06-30 |
| 93 | 2025-08-13 | 1,299,634,682 | 970,000 | 17.9094 | 7,256,708,129 | 2025-06-30 |
| 94 | 2025-08-12 | 1,298,664,682 | 12,730,000 | 17.8961 | 7,256,708,129 | 2025-06-30 |
| 95 | 2025-08-11 | 1,285,934,682 | 30,000 | 17.7206 | 7,256,708,129 | 2025-06-30 |
| 96 | 2025-08-08 | 1,285,904,682 | 2,210,000 | 17.7202 | 7,256,708,129 | 2025-06-30 |
| 97 | 2025-08-07 | 1,283,694,682 | -60,000 | 17.6898 | 7,256,708,129 | 2025-06-30 |
| 98 | 2025-08-06 | 1,283,754,682 | -13,980,000 | 17.6906 | 7,256,708,129 | 2025-06-30 |
| 99 | 2025-08-05 | 1,297,734,682 | -3,010,000 | 17.8832 | 7,256,708,129 | 2025-06-30 |
| 100 | 2025-08-04 | 1,300,744,682 | 2,020,000 | 17.9247 | 7,256,708,129 | 2025-06-30 |
| 101 | 2025-08-01 | 1,298,724,682 | -3,690,000 | 17.8969 | 7,256,708,129 | 2025-06-30 |
| 102 | 2025-07-31 | 1,302,414,682 | -90,000 | 17.9477 | 7,256,708,129 | 2025-06-30 |
| 103 | 2025-07-30 | 1,302,504,682 | -7,580,001 | 17.9490 | 7,256,708,129 | 2025-06-30 |
| 104 | 2025-07-29 | 1,310,084,683 | 13,262,601 | 18.0534 | 7,256,708,129 | 2025-06-30 |
| 105 | 2025-07-28 | 1,296,822,082 | 2,435,940 | 17.8707 | 7,256,708,129 | 2025-06-30 |
| 106 | 2025-07-25 | 1,294,386,142 | -21,740,000 | 17.8371 | 7,256,708,129 | 2025-06-30 |
| 107 | 2025-07-24 | 1,316,126,142 | 15,550,000 | 18.1367 | 7,256,708,129 | 2025-06-30 |
| 108 | 2025-07-23 | 1,300,576,142 | -10,270,000 | 17.9224 | 7,256,708,129 | 2025-06-30 |
| 109 | 2025-07-22 | 1,310,846,142 | 5,264,953 | 18.0639 | 7,256,708,129 | 2025-06-30 |
| 110 | 2025-07-21 | 1,305,581,189 | 4,469,714 | 17.9914 | 7,256,708,129 | 2025-06-30 |
| 111 | 2025-07-18 | 1,301,111,475 | -153,753 | 17.9298 | 7,256,708,129 | 2025-06-30 |
| 112 | 2025-07-17 | 1,301,265,228 | -8,563,000 | 17.9319 | 7,256,708,129 | 2025-06-30 |
| 113 | 2025-07-16 | 1,309,828,228 | -5,599,785 | 18.0499 | 7,256,708,129 | 2025-06-30 |
| 114 | 2025-07-15 | 1,315,428,013 | -11,120,000 | 18.1271 | 7,256,708,129 | 2025-06-30 |
| 115 | 2025-07-14 | 1,326,548,013 | -9,710,000 | 18.2803 | 7,256,708,129 | 2025-06-30 |
| 116 | 2025-07-11 | 1,336,258,013 | -46,520,000 | 18.4141 | 7,256,708,129 | 2025-06-30 |
| 117 | 2025-07-10 | 1,382,778,013 | -6,350,000 | 19.0552 | 7,256,708,129 | 2025-06-30 |
| 118 | 2025-07-09 | 1,389,128,013 | 1,540,237 | 19.1427 | 7,256,708,129 | 2025-06-30 |
| 119 | 2025-07-08 | 1,387,587,776 | 11,287,663 | 19.1214 | 7,256,708,129 | 2025-06-30 |
| 120 | 2025-07-07 | 1,376,300,113 | -357,900 | 18.9659 | 7,256,708,129 | 2025-06-30 |
| 121 | 2025-07-04 | 1,376,658,013 | -1,399,000 | 18.9708 | 7,256,708,129 | 2025-06-30 |
| 122 | 2025-07-03 | 1,378,057,013 | 11,225,000 | 18.9901 | 7,256,708,129 | 2025-06-30 |
| 123 | 2025-07-02 | 1,366,832,013 | -1,710,000 | 18.8354 | 7,256,708,129 | 2025-06-30 |
| 124 | 2025-06-30 | 1,368,542,013 | 716,971 | 18.8590 | 7,256,708,129 | 2025-06-30 |
| 125 | 2025-06-27 | 1,367,825,042 | -1,678,945 | 18.8491 | 7,256,708,129 | 2025-05-31 |
| 126 | 2025-06-26 | 1,369,503,987 | 5,842,900 | 18.8722 | 7,256,708,129 | 2025-05-31 |
| 127 | 2025-06-25 | 1,363,661,087 | -5,564,413 | 18.7917 | 7,256,708,129 | 2025-05-31 |
| 128 | 2025-06-24 | 1,369,225,500 | -6,694,007 | 18.8684 | 7,256,708,129 | 2025-05-31 |
| 129 | 2025-06-23 | 1,375,919,507 | 8,860,000 | 18.9607 | 7,256,708,129 | 2025-05-31 |
| 130 | 2025-06-20 | 1,367,059,507 | -5,755,993 | 18.8386 | 7,256,708,129 | 2025-05-31 |
| 131 | 2025-06-19 | 1,372,815,500 | -8,019,400 | 18.9179 | 7,256,708,129 | 2025-05-31 |
| 132 | 2025-06-18 | 1,380,834,900 | -16,260,600 | 19.0284 | 7,256,708,129 | 2025-05-31 |
| 133 | 2025-06-17 | 1,397,095,500 | -6,405,000 | 19.2525 | 7,256,708,129 | 2025-05-31 |
| 134 | 2025-06-16 | 1,403,500,500 | -16,670,000 | 19.3407 | 7,256,708,129 | 2025-05-31 |
| 135 | 2025-06-13 | 1,420,170,500 | -3,040,000 | 19.5705 | 7,256,708,129 | 2025-05-31 |
| 136 | 2025-06-12 | 1,423,210,500 | 6,940,000 | 19.6123 | 7,256,708,129 | 2025-05-31 |
| 137 | 2025-06-11 | 1,416,270,500 | -6,150,000 | 19.5167 | 7,256,708,129 | 2025-05-31 |
| 138 | 2025-06-10 | 1,422,420,500 | 15,930,000 | 19.6015 | 7,256,708,129 | 2025-05-31 |
| 139 | 2025-06-09 | 1,406,490,500 | 3,561,986 | 19.3819 | 7,256,708,129 | 2025-05-31 |
| 140 | 2025-06-06 | 1,402,928,514 | -5,265,993 | 19.3329 | 7,256,708,129 | 2025-05-31 |
| 141 | 2025-06-05 | 1,408,194,507 | 6,970,000 | 19.4054 | 7,256,708,129 | 2025-05-31 |
| 142 | 2025-06-04 | 1,401,224,507 | -12,500,000 | 19.3094 | 7,256,708,129 | 2025-05-31 |
| 143 | 2025-06-03 | 1,413,724,507 | -18,562,000 | 19.4816 | 7,256,708,129 | 2025-05-31 |
| 144 | 2025-06-02 | 1,432,286,507 | -13,270,000 | 19.7374 | 7,256,708,129 | 2025-05-31 |
| 145 | 2025-05-30 | 1,445,556,507 | -13,418,993 | 19.9203 | 7,256,708,129 | 2025-04-30 |
| 146 | 2025-05-29 | 1,458,975,500 | -16,540,500 | 20.1052 | 7,256,708,129 | 2025-04-30 |
| 147 | 2025-05-28 | 1,475,516,000 | 5,230,000 | 20.3331 | 7,256,708,129 | 2025-04-30 |
| 148 | 2025-05-27 | 1,470,286,000 | 10,020,470 | 20.2611 | 7,256,708,129 | 2025-04-30 |
| 149 | 2025-05-26 | 1,460,265,530 | -9,584,007 | 20.1230 | 7,256,708,129 | 2025-04-30 |
| 150 | 2025-05-23 | 1,469,849,537 | -6,930,000 | 20.2550 | 7,256,708,129 | 2025-04-30 |
| 151 | 2025-05-22 | 1,476,779,537 | -250,000 | 20.3505 | 7,256,708,129 | 2025-04-30 |
| 152 | 2025-05-21 | 1,477,029,537 | -16,760,470 | 20.3540 | 7,256,708,129 | 2025-04-30 |
| 153 | 2025-05-20 | 1,493,790,007 | 1,550,000 | 20.5850 | 7,256,708,129 | 2025-04-30 |
| 154 | 2025-05-19 | 1,492,240,007 | -9,120,000 | 20.5636 | 7,256,708,129 | 2025-04-30 |
| 155 | 2025-05-16 | 1,501,360,007 | -3,800,000 | 20.6893 | 7,256,708,129 | 2025-04-30 |
| 156 | 2025-05-15 | 1,505,160,007 | -2,580,000 | 20.7416 | 7,256,708,129 | 2025-04-30 |
| 157 | 2025-05-14 | 1,507,740,007 | -200,000 | 20.7772 | 7,256,708,129 | 2025-04-30 |
| 158 | 2025-05-13 | 1,507,940,007 | 3,010,000 | 20.7799 | 7,256,708,129 | 2025-04-30 |
| 159 | 2025-05-12 | 1,504,930,007 | -2,900,000 | 20.7385 | 7,256,708,129 | 2025-04-30 |
| 160 | 2025-05-09 | 1,507,830,007 | -1,070,000 | 20.7784 | 7,256,708,129 | 2025-04-30 |
| 161 | 2025-05-08 | 1,508,900,007 | 300,000 | 20.7932 | 7,256,708,129 | 2025-04-30 |
| 162 | 2025-05-07 | 1,508,600,007 | 270,000 | 20.7890 | 7,256,708,129 | 2025-04-30 |
| 163 | 2025-05-06 | 1,508,330,007 | -1,065,993 | 20.7853 | 7,256,708,129 | 2025-04-30 |
| 164 | 2025-05-02 | 1,509,396,000 | -1,180,000 | 20.8000 | 7,256,708,129 | 2025-04-30 |
| 165 | 2025-04-30 | 1,510,576,000 | 25,993 | 20.8163 | 7,256,708,129 | 2025-04-30 |
| 166 | 2025-04-29 | 1,510,550,007 | -550,000 | 20.8159 | 7,256,708,129 | 2025-03-31 |
| 167 | 2025-04-28 | 1,511,100,007 | -2,050,000 | 20.8235 | 7,256,708,129 | 2025-03-31 |
| 168 | 2025-04-25 | 1,513,150,007 | -390,000 | 20.8517 | 7,256,708,129 | 2025-03-31 |
| 169 | 2025-04-24 | 1,513,540,007 | -2,250,000 | 20.8571 | 7,256,708,129 | 2025-03-31 |
| 170 | 2025-04-23 | 1,515,790,007 | -20,000 | 20.8881 | 7,256,708,129 | 2025-03-31 |
| 171 | 2025-04-22 | 1,515,810,007 | -1,680,000 | 20.8884 | 7,256,708,129 | 2025-03-31 |
| 172 | 2025-04-17 | 1,517,490,007 | -300,000 | 20.9115 | 7,256,708,129 | 2025-03-31 |
| 173 | 2025-04-16 | 1,517,790,007 | 40,000 | 20.9157 | 7,256,708,129 | 2025-03-31 |
| 174 | 2025-04-15 | 1,517,750,007 | -5,940,000 | 20.9151 | 7,256,708,129 | 2025-03-31 |
| 175 | 2025-04-14 | 1,523,690,007 | -570,000 | 20.9970 | 7,256,708,129 | 2025-03-31 |
| 176 | 2025-04-11 | 1,524,260,007 | -2,230,000 | 21.0048 | 7,256,708,129 | 2025-03-31 |
| 177 | 2025-04-10 | 1,526,490,007 | 1,290,000 | 21.0356 | 7,256,708,129 | 2025-03-31 |
| 178 | 2025-04-09 | 1,525,200,007 | -730,000 | 21.0178 | 7,256,708,129 | 2025-03-31 |
| 179 | 2025-04-08 | 1,525,930,007 | -4,505,995 | 21.0279 | 7,256,708,129 | 2025-03-31 |
| 180 | 2025-04-07 | 1,530,436,002 | -1,880,000 | 21.0899 | 7,256,708,129 | 2025-03-31 |
| 181 | 2025-04-03 | 1,532,316,002 | -1,219,999 | 21.1159 | 7,256,708,129 | 2025-03-31 |
| 182 | 2025-04-02 | 1,533,536,001 | -1,670,000 | 21.1327 | 7,256,708,129 | 2025-03-31 |
| 183 | 2025-04-01 | 1,535,206,001 | -370,000 | 21.1557 | 7,256,708,129 | 2025-03-31 |
| 184 | 2025-03-31 | 1,535,576,001 | -4,550,000 | 21.1608 | 7,256,708,129 | 2025-03-31 |
| 185 | 2025-03-28 | 1,540,126,001 | -2,920,000 | 21.2235 | 7,256,708,129 | 2025-02-28 |
| 186 | 2025-03-27 | 1,543,046,001 | 5,259,999 | 21.2637 | 7,256,708,129 | 2025-02-28 |
| 187 | 2025-03-26 | 1,537,786,002 | 630,000 | 21.1912 | 7,256,708,129 | 2025-02-28 |
| 188 | 2025-03-25 | 1,537,156,002 | 2,330,000 | 21.1826 | 7,256,708,129 | 2025-02-28 |
| 189 | 2025-03-24 | 1,534,826,002 | 1,870,000 | 21.1504 | 7,256,708,129 | 2025-02-28 |
| 190 | 2025-03-21 | 1,532,956,002 | -2,500,000 | 21.1247 | 7,256,708,129 | 2025-02-28 |
| 191 | 2025-03-20 | 1,535,456,002 | 1,440,000 | 21.1591 | 7,256,708,129 | 2025-02-28 |
| 192 | 2025-03-19 | 1,534,016,002 | -140,000 | 21.1393 | 7,256,708,129 | 2025-02-28 |
| 193 | 2025-03-18 | 1,534,156,002 | 1,930,001 | 21.1412 | 7,256,708,129 | 2025-02-28 |
| 194 | 2025-03-17 | 1,532,226,001 | 10,000 | 21.1146 | 7,256,708,129 | 2025-02-28 |
| 195 | 2025-03-14 | 1,532,216,001 | -170,006 | 21.1145 | 7,256,708,129 | 2025-02-28 |
| 196 | 2025-03-13 | 1,532,386,007 | 410,008 | 21.1168 | 7,256,708,129 | 2025-02-28 |
| 197 | 2025-03-12 | 1,531,975,999 | -2,780,002 | 21.1112 | 7,256,708,129 | 2025-02-28 |
| 198 | 2025-03-11 | 1,534,756,001 | 1,030,000 | 21.1495 | 7,256,708,129 | 2025-02-28 |
| 199 | 2025-03-10 | 1,533,726,001 | -1,690,000 | 21.1353 | 7,256,708,129 | 2025-02-28 |
| 200 | 2025-03-07 | 1,535,416,001 | -2,440,000 | 21.1586 | 7,256,708,129 | 2025-02-28 |
| 201 | 2025-03-06 | 1,537,856,001 | -960,000 | 21.1922 | 7,256,708,129 | 2025-02-28 |
| 202 | 2025-03-05 | 1,538,816,001 | -980,000 | 21.2054 | 7,256,708,129 | 2025-02-28 |
| 203 | 2025-03-04 | 1,539,796,001 | 379,997 | 21.2189 | 7,256,708,129 | 2025-02-28 |
| 204 | 2025-03-03 | 1,539,416,004 | -1,260,347 | 21.2137 | 7,256,708,129 | 2025-02-28 |
| 205 | 2025-02-28 | 1,540,676,351 | -5,799,649 | 21.2311 | 7,256,708,129 | 2025-02-28 |
| 206 | 2025-02-27 | 1,546,476,000 | 7,260,000 | 21.3110 | 7,256,708,129 | 2025-01-31 |
| 207 | 2025-02-26 | 1,539,216,000 | -1,580,000 | 21.2109 | 7,256,708,129 | 2025-01-31 |
| 208 | 2025-02-25 | 1,540,796,000 | -2,910,000 | 21.2327 | 7,256,708,129 | 2025-01-31 |
| 209 | 2025-02-24 | 1,543,706,000 | -440,000 | 21.2728 | 7,256,708,129 | 2025-01-31 |
| 210 | 2025-02-21 | 1,544,146,000 | -100,000 | 21.2789 | 7,256,708,129 | 2025-01-31 |
| 211 | 2025-02-20 | 1,544,246,000 | 589,996 | 21.2803 | 7,256,708,129 | 2025-01-31 |
| 212 | 2025-02-19 | 1,543,656,004 | 580,004 | 21.2721 | 7,256,708,129 | 2025-01-31 |
| 213 | 2025-02-18 | 1,543,076,000 | -3,580,002 | 21.2641 | 7,256,708,129 | 2025-01-31 |
| 214 | 2025-02-17 | 1,546,656,002 | 0 | 21.3135 | 7,256,708,129 | 2025-01-31 |
| 215 | 2025-02-14 | 1,546,656,002 | -309,998 | 21.3135 | 7,256,708,129 | 2025-01-31 |
| 216 | 2025-02-13 | 1,546,966,000 | -50,003 | 21.3177 | 7,256,708,129 | 2025-01-31 |
| 217 | 2025-02-12 | 1,547,016,003 | 2,310,003 | 21.3184 | 7,256,708,129 | 2025-01-31 |
| 218 | 2025-02-11 | 1,544,706,000 | -1,270,000 | 21.2866 | 7,256,708,129 | 2025-01-31 |
| 219 | 2025-02-10 | 1,545,976,000 | -340,000 | 21.3041 | 7,256,708,129 | 2025-01-31 |
| 220 | 2025-02-07 | 1,546,316,000 | 19,999 | 21.3088 | 7,256,708,129 | 2025-01-31 |
| 221 | 2025-02-06 | 1,546,296,001 | 369,998 | 21.3085 | 7,256,708,129 | 2025-01-31 |
| 222 | 2025-02-05 | 1,545,926,003 | 1,279,991 | 21.3034 | 7,256,708,129 | 2025-01-31 |
| 223 | 2025-02-04 | 1,544,646,012 | 70,008 | 21.2858 | 7,256,708,129 | 2025-01-31 |
| 224 | 2025-02-03 | 1,544,576,004 | -59,998 | 21.2848 | 7,256,708,129 | 2025-01-31 |
| 225 | 2025-01-28 | 1,544,636,002 | 0 | 21.2856 | 7,256,708,129 | 2025-01-21 |
| 226 | 2025-01-27 | 1,544,636,002 | -150,000 | 21.2856 | 7,256,708,129 | 2025-01-21 |
| 227 | 2025-01-24 | 1,544,786,002 | 120,000 | 21.2877 | 7,256,708,129 | 2025-01-21 |
| 228 | 2025-01-23 | 1,544,666,002 | -640,000 | 21.2860 | 7,256,708,129 | 2025-01-21 |
| 229 | 2025-01-22 | 1,545,306,002 | 2,070,000 | 21.2949 | 7,256,708,129 | 2025-01-21 |
| 230 | 2025-01-21 | 1,543,236,002 | 270,000 | 21.2663 | 7,256,708,129 | 2025-01-21 |
| 231 | 2025-01-20 | 1,542,966,002 | -470,000 | 22.7594 | 6,779,458,129 | 2024-12-31 |
| 232 | 2025-01-17 | 1,543,436,002 | -1,210,000 | 22.7664 | 6,779,458,129 | 2024-12-31 |
| 233 | 2025-01-16 | 1,544,646,002 | -140,000 | 22.7842 | 6,779,458,129 | 2024-12-31 |
| 234 | 2025-01-15 | 1,544,786,002 | 70,000 | 22.7863 | 6,779,458,129 | 2024-12-31 |
| 235 | 2025-01-14 | 1,544,716,002 | 3,630,000 | 22.7852 | 6,779,458,129 | 2024-12-31 |
| 236 | 2025-01-13 | 1,541,086,002 | 270,000 | 22.7317 | 6,779,458,129 | 2024-12-31 |
| 237 | 2025-01-10 | 1,540,816,002 | -2,270,000 | 22.7277 | 6,779,458,129 | 2024-12-31 |
| 238 | 2025-01-09 | 1,543,086,002 | 400,000 | 22.7612 | 6,779,458,129 | 2024-12-31 |
| 239 | 2025-01-08 | 1,542,686,002 | -350,000 | 22.7553 | 6,779,458,129 | 2024-12-31 |
| 240 | 2025-01-07 | 1,543,036,002 | -190,000 | 22.7605 | 6,779,458,129 | 2024-12-31 |
| 241 | 2025-01-06 | 1,543,226,002 | 60,000 | 22.7633 | 6,779,458,129 | 2024-12-31 |
| 242 | 2025-01-03 | 1,543,166,002 | -3,580,000 | 22.7624 | 6,779,458,129 | 2024-12-31 |
| 243 | 2025-01-02 | 1,546,746,002 | -140,000 | 22.8152 | 6,779,458,129 | 2024-12-31 |
| 244 | 2024-12-31 | 1,546,886,002 | 0 | 22.8173 | 6,779,458,129 | 2024-12-31 |
| 245 | 2024-12-30 | 1,546,886,002 | -1,820,000 | 22.8173 | 6,779,458,129 | 2024-11-30 |
| 246 | 2024-12-27 | 1,548,706,002 | -1,640,000 | 22.8441 | 6,779,458,129 | 2024-11-30 |
| 247 | 2024-12-24 | 1,550,346,002 | 0 | 22.8683 | 6,779,458,129 | 2024-11-30 |
| 248 | 2024-12-23 | 1,550,346,002 | 419,999 | 22.8683 | 6,779,458,129 | 2024-11-30 |
| 249 | 2024-12-20 | 1,549,926,003 | -340,000 | 22.8621 | 6,779,458,129 | 2024-11-30 |
| 250 | 2024-12-19 | 1,550,266,003 | 270,000 | 22.8671 | 6,779,458,129 | 2024-11-30 |
| 251 | 2024-12-18 | 1,549,996,003 | 80,000 | 22.8631 | 6,779,458,129 | 2024-11-30 |
| 252 | 2024-12-17 | 1,549,916,003 | 1,160,002 | 22.8619 | 6,779,458,129 | 2024-11-30 |
| 253 | 2024-12-16 | 1,548,756,001 | -880,000 | 22.8448 | 6,779,458,129 | 2024-11-30 |
| 254 | 2024-12-13 | 1,549,636,001 | -240,000 | 22.8578 | 6,779,458,129 | 2024-11-30 |
| 255 | 2024-12-12 | 1,549,876,001 | 240,000 | 22.8614 | 6,779,458,129 | 2024-11-30 |
| 256 | 2024-12-11 | 1,549,636,001 | 470,000 | 22.8578 | 6,779,458,129 | 2024-11-30 |
| 257 | 2024-12-10 | 1,549,166,001 | 90,000 | 22.8509 | 6,779,458,129 | 2024-11-30 |
| 258 | 2024-12-09 | 1,549,076,001 | -970,000 | 22.8496 | 6,779,458,129 | 2024-11-30 |
| 259 | 2024-12-06 | 1,550,046,001 | -290,000 | 22.8639 | 6,779,458,129 | 2024-11-30 |
| 260 | 2024-12-05 | 1,550,336,001 | 140,000 | 22.8681 | 6,779,458,129 | 2024-11-30 |
| 261 | 2024-12-04 | 1,550,196,001 | 260,000 | 22.8661 | 6,779,458,129 | 2024-11-30 |
| 262 | 2024-12-03 | 1,549,936,001 | -69,999 | 22.8622 | 6,779,458,129 | 2024-11-30 |
| 263 | 2024-12-02 | 1,550,006,000 | -100,002 | 22.8633 | 6,779,458,129 | 2024-11-30 |
| 264 | 2024-11-29 | 1,550,106,002 | 280,002 | 22.8647 | 6,779,458,129 | 2024-10-31 |
| 265 | 2024-11-28 | 1,549,826,000 | -380,012 | 22.8606 | 6,779,458,129 | 2024-10-31 |
| 266 | 2024-11-27 | 1,550,206,012 | -29,994 | 22.8662 | 6,779,458,129 | 2024-10-31 |
| 267 | 2024-11-26 | 1,550,236,006 | 10,003 | 22.8667 | 6,779,458,129 | 2024-10-31 |
| 268 | 2024-11-25 | 1,550,226,003 | -249,997 | 22.8665 | 6,779,458,129 | 2024-10-31 |
| 269 | 2024-11-22 | 1,550,476,000 | 230,000 | 22.8702 | 6,779,458,129 | 2024-10-31 |
| 270 | 2024-11-21 | 1,550,246,000 | -200,000 | 22.8668 | 6,779,458,129 | 2024-10-31 |
| 271 | 2024-11-20 | 1,550,446,000 | 1,100,000 | 22.8698 | 6,779,458,129 | 2024-10-31 |
| 272 | 2024-11-19 | 1,549,346,000 | 220,000 | 22.8535 | 6,779,458,129 | 2024-10-31 |
| 273 | 2024-11-18 | 1,549,126,000 | 379,999 | 22.8503 | 6,779,458,129 | 2024-10-31 |
| 274 | 2024-11-15 | 1,548,746,001 | 109,999 | 22.8447 | 6,779,458,129 | 2024-10-31 |
| 275 | 2024-11-14 | 1,548,636,002 | 1,870,002 | 22.8431 | 6,779,458,129 | 2024-10-31 |
| 276 | 2024-11-13 | 1,546,766,000 | 1,070,000 | 22.8155 | 6,779,458,129 | 2024-10-31 |
| 277 | 2024-11-12 | 1,545,696,000 | -1,350,000 | 22.7997 | 6,779,458,129 | 2024-10-31 |
| 278 | 2024-11-11 | 1,547,046,000 | -444,007 | 22.8196 | 6,779,458,129 | 2024-10-31 |
| 279 | 2024-11-08 | 1,547,490,007 | -5,230,000 | 22.8262 | 6,779,458,129 | 2024-10-31 |
| 280 | 2024-11-07 | 1,552,720,007 | -1,320,000 | 22.9033 | 6,779,458,129 | 2024-10-31 |
| 281 | 2024-11-06 | 1,554,040,007 | -90,000 | 22.9228 | 6,779,458,129 | 2024-10-31 |
| 282 | 2024-11-05 | 1,554,130,007 | 180,000 | 22.9241 | 6,779,458,129 | 2024-10-31 |
| 283 | 2024-11-04 | 1,553,950,007 | -180,000 | 22.9214 | 6,779,458,129 | 2024-10-31 |
| 284 | 2024-11-01 | 1,554,130,007 | -150,000 | 22.9241 | 6,779,458,129 | 2024-10-31 |
| 285 | 2024-10-31 | 1,554,280,007 | 510,000 | 22.9263 | 6,779,458,129 | 2024-10-31 |
| 286 | 2024-10-30 | 1,553,770,007 | -450,000 | 22.9188 | 6,779,458,129 | 2024-09-30 |
| 287 | 2024-10-29 | 1,554,220,007 | 362,685 | 22.9254 | 6,779,458,129 | 2024-09-30 |
| 288 | 2024-10-28 | 1,553,857,322 | 300,000 | 22.9201 | 6,779,458,129 | 2024-09-30 |
| 289 | 2024-10-25 | 1,553,557,322 | 20,000 | 22.9157 | 6,779,458,129 | 2024-09-30 |
| 290 | 2024-10-24 | 1,553,537,322 | 40,000 | 22.9154 | 6,779,458,129 | 2024-09-30 |
| 291 | 2024-10-23 | 1,553,497,322 | 420,000 | 22.9148 | 6,779,458,129 | 2024-09-30 |
| 292 | 2024-10-22 | 1,553,077,322 | -1,830,000 | 22.9086 | 6,779,458,129 | 2024-09-30 |
| 293 | 2024-10-21 | 1,554,907,322 | 40,000 | 22.9356 | 6,779,458,129 | 2024-09-30 |
| 294 | 2024-10-18 | 1,554,867,322 | 360,000 | 22.9350 | 6,779,458,129 | 2024-09-30 |
| 295 | 2024-10-17 | 1,554,507,322 | 2,410,000 | 22.9297 | 6,779,458,129 | 2024-09-30 |
| 296 | 2024-10-16 | 1,552,097,322 | -880,000 | 22.8941 | 6,779,458,129 | 2024-09-30 |
| 297 | 2024-10-15 | 1,552,977,322 | -1,560,000 | 22.9071 | 6,779,458,129 | 2024-09-30 |
| 298 | 2024-10-14 | 1,554,537,322 | 410,000 | 22.9301 | 6,779,458,129 | 2024-09-30 |
| 299 | 2024-10-10 | 1,554,127,322 | -760,000 | 22.9241 | 6,779,458,129 | 2024-09-30 |
| 300 | 2024-10-09 | 1,554,887,322 | -2,430,000 | 22.9353 | 6,779,458,129 | 2024-09-30 |
| 301 | 2024-10-08 | 1,557,317,322 | -80,000 | 22.9711 | 6,779,458,129 | 2024-09-30 |
| 302 | 2024-10-07 | 1,557,397,322 | 710,000 | 22.9723 | 6,779,458,129 | 2024-09-30 |
| 303 | 2024-10-04 | 1,556,687,322 | -2,850,000 | 22.9618 | 6,779,458,129 | 2024-09-30 |
| 304 | 2024-10-03 | 1,559,537,322 | -3,700,000 | 23.0039 | 6,779,458,129 | 2024-09-30 |
| 305 | 2024-10-02 | 1,563,237,322 | -1,080,000 | 23.0584 | 6,779,458,129 | 2024-09-30 |
| 306 | 2024-09-30 | 1,564,317,322 | -530,000 | 23.0744 | 6,779,458,129 | 2024-09-30 |
| 307 | 2024-09-27 | 1,564,847,322 | -890,000 | 23.0822 | 6,779,458,129 | 2024-08-31 |
| 308 | 2024-09-26 | 1,565,737,322 | -790,000 | 23.0953 | 6,779,458,129 | 2024-08-31 |
| 309 | 2024-09-25 | 1,566,527,322 | -130,000 | 23.1070 | 6,779,458,129 | 2024-08-31 |
| 310 | 2024-09-24 | 1,566,657,322 | 190,000 | 23.1089 | 6,779,458,129 | 2024-08-31 |
| 311 | 2024-09-23 | 1,566,467,322 | -340,000 | 23.1061 | 6,779,458,129 | 2024-08-31 |
| 312 | 2024-09-20 | 1,566,807,322 | 310,000 | 23.1111 | 6,779,458,129 | 2024-08-31 |
| 313 | 2024-09-19 | 1,566,497,322 | 150,000 | 23.1065 | 6,779,458,129 | 2024-08-31 |
| 314 | 2024-09-17 | 1,566,347,322 | 230,000 | 23.1043 | 6,779,458,129 | 2024-08-31 |
| 315 | 2024-09-16 | 1,566,117,322 | -375,993 | 23.1009 | 6,779,458,129 | 2024-08-31 |
| 316 | 2024-09-13 | 1,566,493,315 | -940,000 | 23.1065 | 6,779,458,129 | 2024-08-31 |
| 317 | 2024-09-12 | 1,567,433,315 | -110,000 | 23.1203 | 6,779,458,129 | 2024-08-31 |
| 318 | 2024-09-11 | 1,567,543,315 | -560,000 | 23.1220 | 6,779,458,129 | 2024-08-31 |
| 319 | 2024-09-10 | 1,568,103,315 | 789,996 | 23.1302 | 6,779,458,129 | 2024-08-31 |
| 320 | 2024-09-09 | 1,567,313,319 | 16,376,467 | 23.1186 | 6,779,458,129 | 2024-08-31 |
| 321 | 2024-09-05 | 1,550,936,852 | 130,000 | 22.8770 | 6,779,458,129 | 2024-08-31 |
| 322 | 2024-09-04 | 1,550,806,852 | 0 | 22.8751 | 6,779,458,129 | 2024-08-31 |
| 323 | 2024-09-03 | 1,550,806,852 | 50,000 | 22.8751 | 6,779,458,129 | 2024-08-31 |
| 324 | 2024-09-02 | 1,550,756,852 | -16,150,470 | 22.8743 | 6,779,458,129 | 2024-08-31 |
| 325 | 2024-08-30 | 1,566,907,322 | -580,000 | 23.1126 | 6,779,458,129 | 2024-07-31 |
| 326 | 2024-08-29 | 1,567,487,322 | -1,370,000 | 23.1211 | 6,779,458,129 | 2024-07-31 |
| 327 | 2024-08-28 | 1,568,857,322 | -780,000 | 23.1413 | 6,779,458,129 | 2024-07-31 |
| 328 | 2024-08-27 | 1,569,637,322 | -800,000 | 23.1528 | 6,779,458,129 | 2024-07-31 |
| 329 | 2024-08-26 | 1,570,437,322 | -480,000 | 23.1646 | 6,779,458,129 | 2024-07-31 |
| 330 | 2024-08-23 | 1,570,917,322 | 20,000 | 23.1717 | 6,779,458,129 | 2024-07-31 |
| 331 | 2024-08-22 | 1,570,897,322 | 540,000 | 23.1714 | 6,779,458,129 | 2024-07-31 |
| 332 | 2024-08-21 | 1,570,357,322 | -10,000 | 23.1635 | 6,779,458,129 | 2024-07-31 |
| 333 | 2024-08-20 | 1,570,367,322 | 50,000 | 23.1636 | 6,779,458,129 | 2024-07-31 |
| 334 | 2024-08-19 | 1,570,317,322 | 20,000 | 23.1629 | 6,779,458,129 | 2024-07-31 |
| 335 | 2024-08-16 | 1,570,297,322 | 80,000 | 23.1626 | 6,779,458,129 | 2024-07-31 |
| 336 | 2024-08-15 | 1,570,217,322 | -90,000 | 23.1614 | 6,779,458,129 | 2024-07-31 |
| 337 | 2024-08-14 | 1,570,307,322 | 190,000 | 23.1627 | 6,779,458,129 | 2024-07-31 |
| 338 | 2024-08-13 | 1,570,117,322 | 286,150 | 23.1599 | 6,779,458,129 | 2024-07-31 |
| 339 | 2024-08-12 | 1,569,831,172 | 10,000 | 23.1557 | 6,779,458,129 | 2024-07-31 |
| 340 | 2024-08-09 | 1,569,821,172 | -290,000 | 23.1556 | 6,779,458,129 | 2024-07-31 |
| 341 | 2024-08-08 | 1,570,111,172 | -320,000 | 23.1598 | 6,779,458,129 | 2024-07-31 |
| 342 | 2024-08-07 | 1,570,431,172 | 370,000 | 23.1646 | 6,779,458,129 | 2024-07-31 |
| 343 | 2024-08-06 | 1,570,061,172 | 590,000 | 23.1591 | 6,779,458,129 | 2024-07-31 |
| 344 | 2024-08-05 | 1,569,471,172 | 0 | 23.1504 | 6,779,458,129 | 2024-07-31 |
| 345 | 2024-08-02 | 1,569,471,172 | -210,000 | 23.1504 | 6,779,458,129 | 2024-07-31 |
| 346 | 2024-08-01 | 1,569,681,172 | 100,000 | 23.1535 | 6,779,458,129 | 2024-07-31 |
| 347 | 2024-07-31 | 1,569,581,172 | 80,000 | 23.1520 | 6,779,458,129 | 2024-07-31 |
| 348 | 2024-07-30 | 1,569,501,172 | 300,000 | 23.1508 | 6,779,458,129 | 2024-06-30 |
| 349 | 2024-07-29 | 1,569,201,172 | 0 | 23.1464 | 6,779,458,129 | 2024-06-30 |
| 350 | 2024-07-26 | 1,569,201,172 | 20,000 | 23.1464 | 6,779,458,129 | 2024-06-30 |
| 351 | 2024-07-25 | 1,569,181,172 | -20,000 | 23.1461 | 6,779,458,129 | 2024-06-30 |
| 352 | 2024-07-24 | 1,569,201,172 | -10,000 | 23.1464 | 6,779,458,129 | 2024-06-30 |
| 353 | 2024-07-23 | 1,569,211,172 | 360,000 | 23.1466 | 6,779,458,129 | 2024-06-30 |
| 354 | 2024-07-22 | 1,568,851,172 | 70,000 | 23.1412 | 6,779,458,129 | 2024-06-30 |
| 355 | 2024-07-19 | 1,568,781,172 | 1,540,000 | 23.1402 | 6,779,458,129 | 2024-06-30 |
| 356 | 2024-07-18 | 1,567,241,172 | 0 | 23.1175 | 6,779,458,129 | 2024-06-30 |
| 357 | 2024-07-17 | 1,567,241,172 | -270,000 | 23.1175 | 6,779,458,129 | 2024-06-30 |
| 358 | 2024-07-16 | 1,567,511,172 | 50,000 | 23.1215 | 6,779,458,129 | 2024-06-30 |
| 359 | 2024-07-15 | 1,567,461,172 | 20,000 | 23.1207 | 6,779,458,129 | 2024-06-30 |
| 360 | 2024-07-12 | 1,567,441,172 | 330,000 | 23.1204 | 6,779,458,129 | 2024-06-30 |
| 361 | 2024-07-11 | 1,567,111,172 | 320,000 | 23.1156 | 6,779,458,129 | 2024-06-30 |
| 362 | 2024-07-10 | 1,566,791,172 | 0 | 23.1109 | 6,779,458,129 | 2024-06-30 |
| 363 | 2024-07-09 | 1,566,791,172 | -350,000 | 23.1109 | 6,779,458,129 | 2024-06-30 |
| 364 | 2024-07-08 | 1,567,141,172 | -50,000 | 23.1160 | 6,779,458,129 | 2024-06-30 |
| 365 | 2024-07-05 | 1,567,191,172 | 170,000 | 23.1168 | 6,779,458,129 | 2024-06-30 |
| 366 | 2024-07-04 | 1,567,021,172 | 790,000 | 23.1143 | 6,779,458,129 | 2024-06-30 |
| 367 | 2024-07-03 | 1,566,231,172 | 170,000 | 23.1026 | 6,779,458,129 | 2024-06-30 |
| 368 | 2024-07-02 | 1,566,061,172 | 680,000 | 23.1001 | 6,779,458,129 | 2024-06-30 |
| 369 | 2024-06-28 | 1,565,381,172 | -198,720 | 23.0901 | 6,779,458,129 | 2024-05-31 |
| 370 | 2024-06-27 | 1,565,579,892 | -1,630,000 | 23.0930 | 6,779,458,129 | 2024-05-31 |
| 371 | 2024-06-26 | 1,567,209,892 | 70,000 | 23.1170 | 6,779,458,129 | 2024-05-31 |
| 372 | 2024-06-25 | 1,567,139,892 | 20,000 | 23.1160 | 6,779,458,129 | 2024-05-31 |
| 373 | 2024-06-24 | 1,567,119,892 | 0 | 23.1157 | 6,779,458,129 | 2024-05-31 |
| 374 | 2024-06-21 | 1,567,119,892 | 200,000 | 23.1157 | 6,779,458,129 | 2024-05-31 |
| 375 | 2024-06-20 | 1,566,919,892 | -2,060,000 | 23.1128 | 6,779,458,129 | 2024-05-31 |
| 376 | 2024-06-19 | 1,568,979,892 | -810,000 | 23.1431 | 6,779,458,129 | 2024-05-31 |
| 377 | 2024-06-18 | 1,569,789,892 | 0 | 23.1551 | 6,779,458,129 | 2024-05-31 |
| 378 | 2024-06-17 | 1,569,789,892 | -1,200,000 | 23.1551 | 6,779,458,129 | 2024-05-31 |
| 379 | 2024-06-14 | 1,570,989,892 | -330,000 | 23.1728 | 6,779,458,129 | 2024-05-31 |
| 380 | 2024-06-13 | 1,571,319,892 | -580,000 | 23.1777 | 6,779,458,129 | 2024-05-31 |
| 381 | 2024-06-12 | 1,571,899,892 | -110,000 | 23.1862 | 6,779,458,129 | 2024-05-31 |
| 382 | 2024-06-11 | 1,572,009,892 | -940,000 | 23.1878 | 6,779,458,129 | 2024-05-31 |
| 383 | 2024-06-07 | 1,572,949,892 | -200,000 | 23.2017 | 6,779,458,129 | 2024-05-31 |
| 384 | 2024-06-06 | 1,573,149,892 | 0 | 23.2047 | 6,779,458,129 | 2024-05-31 |
| 385 | 2024-06-05 | 1,573,149,892 | 550,000 | 23.2047 | 6,779,458,129 | 2024-05-31 |
| 386 | 2024-06-04 | 1,572,599,892 | 400,000 | 23.1965 | 6,779,458,129 | 2024-05-31 |
| 387 | 2024-06-03 | 1,572,199,892 | 0 | 23.1906 | 6,779,458,129 | 2024-05-31 |
| 388 | 2024-05-31 | 1,572,199,892 | -1,560,000 | 23.1906 | 6,779,458,129 | 2024-05-31 |
| 389 | 2024-05-30 | 1,573,759,892 | -150,000 | 23.2137 | 6,779,458,129 | 2024-04-30 |
| 390 | 2024-05-29 | 1,573,909,892 | 330,000 | 23.2159 | 6,779,458,129 | 2024-04-30 |
| 391 | 2024-05-28 | 1,573,579,892 | 17,080,470 | 23.2110 | 6,779,458,129 | 2024-04-30 |
| 392 | 2024-05-27 | 1,556,499,422 | 40,000 | 22.9591 | 6,779,458,129 | 2024-04-30 |
| 393 | 2024-05-24 | 1,556,459,422 | 390,000 | 22.9585 | 6,779,458,129 | 2024-04-30 |
| 394 | 2024-05-23 | 1,556,069,422 | -16,650,470 | 22.9527 | 6,779,458,129 | 2024-04-30 |
| 395 | 2024-05-22 | 1,572,719,892 | 400,000 | 23.1983 | 6,779,458,129 | 2024-04-30 |
| 396 | 2024-05-21 | 1,572,319,892 | -150,000 | 23.1924 | 6,779,458,129 | 2024-04-30 |
| 397 | 2024-05-20 | 1,572,469,892 | -10,000 | 23.1946 | 6,779,458,129 | 2024-04-30 |
| 398 | 2024-05-17 | 1,572,479,892 | 470,000 | 23.1948 | 6,779,458,129 | 2024-04-30 |
| 399 | 2024-05-16 | 1,572,009,892 | -70,000 | 23.1878 | 6,779,458,129 | 2024-04-30 |
| 400 | 2024-05-14 | 1,572,079,892 | -100,000 | 23.1889 | 6,779,458,129 | 2024-04-30 |
| 401 | 2024-05-13 | 1,572,179,892 | 770,000 | 23.1903 | 6,779,458,129 | 2024-04-30 |
| 402 | 2024-05-10 | 1,571,409,892 | 540,000 | 23.1790 | 6,779,458,129 | 2024-04-30 |
| 403 | 2024-05-09 | 1,570,869,892 | 1,020,000 | 23.1710 | 6,779,458,129 | 2024-04-30 |
| 404 | 2024-05-08 | 1,569,849,892 | 170,000 | 23.1560 | 6,779,458,129 | 2024-04-30 |
| 405 | 2024-05-07 | 1,569,679,892 | 1,440,000 | 23.1535 | 6,779,458,129 | 2024-04-30 |
| 406 | 2024-05-06 | 1,568,239,892 | 440,000 | 23.1322 | 6,779,458,129 | 2024-04-30 |
| 407 | 2024-05-03 | 1,567,799,892 | 110,000 | 23.1257 | 6,779,458,129 | 2024-04-30 |
| 408 | 2024-05-02 | 1,567,689,892 | -20,000 | 23.1241 | 6,779,458,129 | 2024-04-30 |
| 409 | 2024-04-30 | 1,567,709,892 | -360,000 | 23.1244 | 6,779,458,129 | 2024-04-30 |
| 410 | 2024-04-29 | 1,568,069,892 | 190,000 | 23.1297 | 6,779,458,129 | 2024-03-31 |
| 411 | 2024-04-26 | 1,567,879,892 | 130,000 | 23.1269 | 6,779,458,129 | 2024-03-31 |
| 412 | 2024-04-25 | 1,567,749,892 | 610,000 | 23.1250 | 6,779,458,129 | 2024-03-31 |
| 413 | 2024-04-24 | 1,567,139,892 | -1,050,000 | 23.1160 | 6,779,458,129 | 2024-03-31 |
| 414 | 2024-04-23 | 1,568,189,892 | -150,000 | 23.1315 | 6,779,458,129 | 2024-03-31 |
| 415 | 2024-04-22 | 1,568,339,892 | 10,000 | 23.1337 | 6,779,458,129 | 2024-03-31 |
| 416 | 2024-04-19 | 1,568,329,892 | 1,969,864 | 23.1336 | 6,779,458,129 | 2024-03-31 |
| 417 | 2024-04-18 | 1,566,360,028 | 10,000 | 23.1045 | 6,779,458,129 | 2024-03-31 |
| 418 | 2024-04-17 | 1,566,350,028 | -160,000 | 23.1044 | 6,779,458,129 | 2024-03-31 |
| 419 | 2024-04-16 | 1,566,510,028 | -30,000 | 23.1067 | 6,779,458,129 | 2024-03-31 |
| 420 | 2024-04-15 | 1,566,540,028 | -170,000 | 23.1072 | 6,779,458,129 | 2024-03-31 |
| 421 | 2024-04-12 | 1,566,710,028 | 136 | 23.1097 | 6,779,458,129 | 2024-03-31 |
| 422 | 2024-04-11 | 1,566,709,892 | -100,000 | 23.1097 | 6,779,458,129 | 2024-03-31 |
| 423 | 2024-04-10 | 1,566,809,892 | -30,000 | 23.1111 | 6,779,458,129 | 2024-03-31 |
| 424 | 2024-04-09 | 1,566,839,892 | -420,000 | 23.1116 | 6,779,458,129 | 2024-03-31 |
| 425 | 2024-04-08 | 1,567,259,892 | 30,000 | 23.1178 | 6,779,458,129 | 2024-03-31 |
| 426 | 2024-04-05 | 1,567,229,892 | 210,000 | 23.1173 | 6,779,458,129 | 2024-03-31 |
| 427 | 2024-04-03 | 1,567,019,892 | -260,000 | 23.1142 | 6,779,458,129 | 2024-03-31 |
| 428 | 2024-04-02 | 1,567,279,892 | 0 | 23.1181 | 6,779,458,129 | 2024-03-31 |
| 429 | 2024-03-28 | 1,567,279,892 | 100,000 | 23.1181 | 6,779,458,129 | 2024-02-29 |
| 430 | 2024-03-27 | 1,567,179,892 | 210,000 | 23.1166 | 6,779,458,129 | 2024-02-29 |
| 431 | 2024-03-26 | 1,566,969,892 | -220,000 | 23.1135 | 6,779,458,129 | 2024-02-29 |
| 432 | 2024-03-25 | 1,567,189,892 | 630,000 | 23.1167 | 6,779,458,129 | 2024-02-29 |
| 433 | 2024-03-22 | 1,566,559,892 | 1,020,000 | 23.1074 | 6,779,458,129 | 2024-02-29 |
| 434 | 2024-03-21 | 1,565,539,892 | 220,000 | 23.0924 | 6,779,458,129 | 2024-02-29 |
| 435 | 2024-03-20 | 1,565,319,892 | -30,000 | 23.0892 | 6,779,458,129 | 2024-02-29 |
| 436 | 2024-03-19 | 1,565,349,892 | -160,000 | 23.0896 | 6,779,458,129 | 2024-02-29 |
| 437 | 2024-03-18 | 1,565,509,892 | -450,000 | 23.0920 | 6,779,458,129 | 2024-02-29 |
| 438 | 2024-03-15 | 1,565,959,892 | -520,000 | 23.0986 | 6,779,458,129 | 2024-02-29 |
| 439 | 2024-03-14 | 1,566,479,892 | -110,000 | 23.1063 | 6,779,458,129 | 2024-02-29 |
| 440 | 2024-03-13 | 1,566,589,892 | -20,000 | 23.1079 | 6,779,458,129 | 2024-02-29 |
| 441 | 2024-03-12 | 1,566,609,892 | -60,000 | 23.1082 | 6,779,458,129 | 2024-02-29 |
| 442 | 2024-03-11 | 1,566,669,892 | -1,590,000 | 23.1091 | 6,779,458,129 | 2024-02-29 |
| 443 | 2024-03-08 | 1,568,259,892 | 950,000 | 23.1325 | 6,779,458,129 | 2024-02-29 |
| 444 | 2024-03-07 | 1,567,309,892 | -140,000 | 23.1185 | 6,779,458,129 | 2024-02-29 |
| 445 | 2024-03-06 | 1,567,449,892 | -1,310,000 | 23.1206 | 6,779,458,129 | 2024-02-29 |
| 446 | 2024-03-05 | 1,568,759,892 | -590,000 | 23.1399 | 6,779,458,129 | 2024-02-29 |
| 447 | 2024-03-04 | 1,569,349,892 | 1,440,000 | 23.1486 | 6,779,458,129 | 2024-02-29 |
| 448 | 2024-03-01 | 1,567,909,892 | -790,000 | 23.1274 | 6,779,458,129 | 2024-02-29 |
| 449 | 2024-02-29 | 1,568,699,892 | -50,000 | 23.1390 | 6,779,458,129 | 2024-02-29 |
| 450 | 2024-02-28 | 1,568,749,892 | -120,000 | 23.1398 | 6,779,458,129 | 2024-01-31 |
| 451 | 2024-02-27 | 1,568,869,892 | -330,000 | 23.1415 | 6,779,458,129 | 2024-01-31 |
| 452 | 2024-02-26 | 1,569,199,892 | 0 | 23.1464 | 6,779,458,129 | 2024-01-31 |
| 453 | 2024-02-23 | 1,569,199,892 | -200,000 | 23.1464 | 6,779,458,129 | 2024-01-31 |
| 454 | 2024-02-22 | 1,569,399,892 | 80,000 | 23.1493 | 6,779,458,129 | 2024-01-31 |
| 455 | 2024-02-21 | 1,569,319,892 | 30,000 | 23.1482 | 6,779,458,129 | 2024-01-31 |
| 456 | 2024-02-20 | 1,569,289,892 | -170,000 | 23.1477 | 6,779,458,129 | 2024-01-31 |
| 457 | 2024-02-19 | 1,569,459,892 | -340,000 | 23.1502 | 6,779,458,129 | 2024-01-31 |
| 458 | 2024-02-16 | 1,569,799,892 | -100,000 | 23.1552 | 6,779,458,129 | 2024-01-31 |
| 459 | 2024-02-15 | 1,569,899,892 | -60,000 | 23.1567 | 6,779,458,129 | 2024-01-31 |
| 460 | 2024-02-14 | 1,569,959,892 | 120,000 | 23.1576 | 6,779,458,129 | 2024-01-31 |
| 461 | 2024-02-09 | 1,569,839,892 | 0 | 23.1558 | 6,779,458,129 | 2024-01-31 |
| 462 | 2024-02-08 | 1,569,839,892 | 150,000 | 23.1558 | 6,779,458,129 | 2024-01-31 |
| 463 | 2024-02-07 | 1,569,689,892 | 200,000 | 23.1536 | 6,779,458,129 | 2024-01-31 |
| 464 | 2024-02-06 | 1,569,489,892 | -500,000 | 23.1507 | 6,779,458,129 | 2024-01-31 |
| 465 | 2024-02-05 | 1,569,989,892 | -480,000 | 23.1580 | 6,779,458,129 | 2024-01-31 |
| 466 | 2024-02-02 | 1,570,469,892 | -320,000 | 23.1651 | 6,779,458,129 | 2024-01-31 |
| 467 | 2024-02-01 | 1,570,789,892 | -250,000 | 23.1698 | 6,779,458,129 | 2024-01-31 |
| 468 | 2024-01-31 | 1,571,039,892 | -100,000 | 23.1735 | 6,779,458,129 | 2024-01-31 |
| 469 | 2024-01-30 | 1,571,139,892 | -60,000 | 23.1750 | 6,779,458,129 | 2023-12-31 |
| 470 | 2024-01-29 | 1,571,199,892 | 0 | 23.1759 | 6,779,458,129 | 2023-12-31 |
| 471 | 2024-01-26 | 1,571,199,892 | 150,000 | 23.1759 | 6,779,458,129 | 2023-12-31 |
| 472 | 2024-01-25 | 1,571,049,892 | -200,000 | 23.1737 | 6,779,458,129 | 2023-12-31 |
| 473 | 2024-01-24 | 1,571,249,892 | -630,000 | 23.1766 | 6,779,458,129 | 2023-12-31 |
| 474 | 2024-01-23 | 1,571,879,892 | -20,000 | 23.1859 | 6,779,458,129 | 2023-12-31 |
| 475 | 2024-01-22 | 1,571,899,892 | -40,000 | 23.1862 | 6,779,458,129 | 2023-12-31 |
| 476 | 2024-01-19 | 1,571,939,892 | -60,000 | 23.1868 | 6,779,458,129 | 2023-12-31 |
| 477 | 2024-01-18 | 1,571,999,892 | 0 | 23.1877 | 6,779,458,129 | 2023-12-31 |
| 478 | 2024-01-17 | 1,571,999,892 | -40,000 | 23.1877 | 6,779,458,129 | 2023-12-31 |
| 479 | 2024-01-16 | 1,572,039,892 | 90,000 | 23.1883 | 6,779,458,129 | 2023-12-31 |
| 480 | 2024-01-15 | 1,571,949,892 | -200,000 | 23.1870 | 6,779,458,129 | 2023-12-31 |
| 481 | 2024-01-12 | 1,572,149,892 | -600,000 | 23.1899 | 6,779,458,129 | 2023-12-31 |
| 482 | 2024-01-11 | 1,572,749,892 | -850,000 | 23.1988 | 6,779,458,129 | 2023-12-31 |
| 483 | 2024-01-10 | 1,573,599,892 | -1,530,000 | 23.2113 | 6,779,458,129 | 2023-12-31 |
| 484 | 2024-01-09 | 1,575,129,892 | -370,000 | 23.2339 | 6,779,458,129 | 2023-12-31 |
| 485 | 2024-01-08 | 1,575,499,892 | -30,000 | 23.2393 | 6,779,458,129 | 2023-12-31 |
| 486 | 2024-01-05 | 1,575,529,892 | -350,000 | 23.2398 | 6,779,458,129 | 2023-12-31 |
| 487 | 2024-01-04 | 1,575,879,892 | -440,000 | 23.2449 | 6,779,458,129 | 2023-12-31 |
| 488 | 2024-01-03 | 1,576,319,892 | -290,000 | 23.2514 | 6,779,458,129 | 2023-12-31 |
| 489 | 2024-01-02 | 1,576,609,892 | -1,290,000 | 23.2557 | 6,779,458,129 | 2023-12-31 |
| 490 | 2023-12-29 | 1,577,899,892 | -720,000 | 23.2747 | 6,779,458,129 | 2023-11-30 |
| 491 | 2023-12-28 | 1,578,619,892 | -210,000 | 23.2853 | 6,779,458,129 | 2023-11-30 |
| 492 | 2023-12-27 | 1,578,829,892 | 0 | 23.2884 | 6,779,458,129 | 2023-11-30 |
| 493 | 2023-12-22 | 1,578,829,892 | -20,000 | 23.2884 | 6,779,458,129 | 2023-11-30 |
| 494 | 2023-12-21 | 1,578,849,892 | -290,000 | 23.2887 | 6,779,458,129 | 2023-11-30 |
| 495 | 2023-12-20 | 1,579,139,892 | -1,140,000 | 23.2930 | 6,779,458,129 | 2023-11-30 |
| 496 | 2023-12-19 | 1,580,279,892 | -490,000 | 23.3098 | 6,779,458,129 | 2023-11-30 |
| 497 | 2023-12-18 | 1,580,769,892 | -120,000 | 23.3171 | 6,779,458,129 | 2023-11-30 |
| 498 | 2023-12-15 | 1,580,889,892 | -460,000 | 23.3188 | 6,779,458,129 | 2023-11-30 |
| 499 | 2023-12-14 | 1,581,349,892 | -30,000 | 23.3256 | 6,779,458,129 | 2023-11-30 |
| 500 | 2023-12-13 | 1,581,379,892 | 10,000 | 23.3261 | 6,779,458,129 | 2023-11-30 |
| 501 | 2023-12-12 | 1,581,369,892 | 90,000 | 23.3259 | 6,779,458,129 | 2023-11-30 |
| 502 | 2023-12-11 | 1,581,279,892 | 40,000 | 23.3246 | 6,779,458,129 | 2023-11-30 |
| 503 | 2023-12-08 | 1,581,239,892 | -10,000 | 23.3240 | 6,779,458,129 | 2023-11-30 |
| 504 | 2023-12-07 | 1,581,249,892 | 3,010,000 | 23.3241 | 6,779,458,129 | 2023-11-30 |
| 505 | 2023-12-06 | 1,578,239,892 | -10,000 | 23.2797 | 6,779,458,129 | 2023-11-30 |
| 506 | 2023-12-05 | 1,578,249,892 | -50,000 | 23.2799 | 6,779,458,129 | 2023-11-30 |
| 507 | 2023-12-04 | 1,578,299,892 | -450,000 | 23.2806 | 6,779,458,129 | 2023-11-30 |
| 508 | 2023-12-01 | 1,578,749,892 | 220,000 | 23.2873 | 6,779,458,129 | 2023-11-30 |
| 509 | 2023-11-30 | 1,578,529,892 | -1,100,000 | 23.2840 | 6,779,458,129 | 2023-11-30 |
| 510 | 2023-11-29 | 1,579,629,892 | 460,000 | 23.3002 | 6,779,458,129 | 2023-10-31 |
| 511 | 2023-11-28 | 1,579,169,892 | 350,000 | 23.2935 | 6,779,458,129 | 2023-10-31 |
| 512 | 2023-11-27 | 1,578,819,892 | -1,030,000 | 23.2883 | 6,779,458,129 | 2023-10-31 |
| 513 | 2023-11-24 | 1,579,849,892 | -10,000 | 23.3035 | 6,779,458,129 | 2023-10-31 |
| 514 | 2023-11-23 | 1,579,859,892 | 90,000 | 23.3036 | 6,779,458,129 | 2023-10-31 |
| 515 | 2023-11-22 | 1,579,769,892 | 130,000 | 23.3023 | 6,779,458,129 | 2023-10-31 |
| 516 | 2023-11-21 | 1,579,639,892 | 370,000 | 23.3004 | 6,779,458,129 | 2023-10-31 |
| 517 | 2023-11-20 | 1,579,269,892 | -20,000 | 23.2949 | 6,779,458,129 | 2023-10-31 |
| 518 | 2023-11-17 | 1,579,289,892 | -90,000 | 23.2952 | 6,779,458,129 | 2023-10-31 |
| 519 | 2023-11-16 | 1,579,379,892 | 0 | 23.2966 | 6,779,458,129 | 2023-10-31 |
| 520 | 2023-11-15 | 1,579,379,892 | 410,000 | 23.2966 | 6,779,458,129 | 2023-10-31 |
| 521 | 2023-11-14 | 1,578,969,892 | 430,000 | 23.2905 | 6,779,458,129 | 2023-10-31 |
| 522 | 2023-11-13 | 1,578,539,892 | -100,000 | 23.2842 | 6,779,458,129 | 2023-10-31 |
| 523 | 2023-11-10 | 1,578,639,892 | -30,000 | 23.2856 | 6,779,458,129 | 2023-10-31 |
| 524 | 2023-11-09 | 1,578,669,892 | 130,000 | 23.2861 | 6,779,458,129 | 2023-10-31 |
| 525 | 2023-11-08 | 1,578,539,892 | -150,000 | 23.2842 | 6,779,458,129 | 2023-10-31 |
| 526 | 2023-11-07 | 1,578,689,892 | -80,000 | 23.2864 | 6,779,458,129 | 2023-10-31 |
| 527 | 2023-11-06 | 1,578,769,892 | -850,000 | 23.2876 | 6,779,458,129 | 2023-10-31 |
| 528 | 2023-11-03 | 1,579,619,892 | 1,490,000 | 23.3001 | 6,779,458,129 | 2023-10-31 |
| 529 | 2023-11-02 | 1,578,129,892 | 150,000 | 23.2781 | 6,779,458,129 | 2023-10-31 |
| 530 | 2023-11-01 | 1,577,979,892 | -30,000 | 23.2759 | 6,779,458,129 | 2023-10-31 |
| 531 | 2023-10-31 | 1,578,009,892 | -210,000 | 23.2763 | 6,779,458,129 | 2023-10-31 |
| 532 | 2023-10-30 | 1,578,219,892 | -120,000 | 23.2794 | 6,779,458,129 | 2023-09-30 |
| 533 | 2023-10-27 | 1,578,339,892 | 210,000 | 23.2812 | 6,779,458,129 | 2023-09-30 |
| 534 | 2023-10-26 | 1,578,129,892 | -210,000 | 23.2781 | 6,779,458,129 | 2023-09-30 |
| 535 | 2023-10-25 | 1,578,339,892 | -10,000 | 23.2812 | 6,779,458,129 | 2023-09-30 |
| 536 | 2023-10-24 | 1,578,349,892 | -80,000 | 23.2814 | 6,779,458,129 | 2023-09-30 |
| 537 | 2023-10-20 | 1,578,429,892 | 180,000 | 23.2825 | 6,779,458,129 | 2023-09-30 |
| 538 | 2023-10-19 | 1,578,249,892 | -10,000 | 23.2799 | 6,779,458,129 | 2023-09-30 |
| 539 | 2023-10-18 | 1,578,259,892 | 10,000 | 23.2800 | 6,779,458,129 | 2023-09-30 |
| 540 | 2023-10-17 | 1,578,249,892 | 470,000 | 23.2799 | 6,779,458,129 | 2023-09-30 |
| 541 | 2023-10-16 | 1,577,779,892 | -10,000 | 23.2729 | 6,779,458,129 | 2023-09-30 |
| 542 | 2023-10-13 | 1,577,789,892 | 400,000 | 23.2731 | 6,779,458,129 | 2023-09-30 |
| 543 | 2023-10-12 | 1,577,389,892 | 170,000 | 23.2672 | 6,779,458,129 | 2023-09-30 |
| 544 | 2023-10-11 | 1,577,219,892 | 170,000 | 23.2647 | 6,779,458,129 | 2023-09-30 |
| 545 | 2023-10-10 | 1,577,049,892 | -60,000 | 23.2622 | 6,779,458,129 | 2023-09-30 |
| 546 | 2023-10-09 | 1,577,109,892 | 170,000 | 23.2631 | 6,779,458,129 | 2023-09-30 |
| 547 | 2023-10-06 | 1,576,939,892 | 490,000 | 23.2606 | 6,779,458,129 | 2023-09-30 |
| 548 | 2023-10-05 | 1,576,449,892 | -250,000 | 23.2533 | 6,779,458,129 | 2023-09-30 |
| 549 | 2023-10-04 | 1,576,699,892 | -1,360,000 | 23.2570 | 6,779,458,129 | 2023-09-30 |
| 550 | 2023-10-03 | 1,578,059,892 | 40,000 | 23.2771 | 6,779,458,129 | 2023-09-30 |
| 551 | 2023-09-29 | 1,578,019,892 | 20,000 | 23.2765 | 6,779,458,129 | 2023-08-31 |
| 552 | 2023-09-28 | 1,577,999,892 | -10,000 | 23.2762 | 6,779,458,129 | 2023-08-31 |
| 553 | 2023-09-27 | 1,578,009,892 | -30,000 | 23.2763 | 6,779,458,129 | 2023-08-31 |
| 554 | 2023-09-26 | 1,578,039,892 | -190,000 | 23.2768 | 6,779,458,129 | 2023-08-31 |
| 555 | 2023-09-25 | 1,578,229,892 | -50,000 | 23.2796 | 6,779,458,129 | 2023-08-31 |
| 556 | 2023-09-22 | 1,578,279,892 | 0 | 23.2803 | 6,779,458,129 | 2023-08-31 |
| 557 | 2023-09-21 | 1,578,279,892 | -310,000 | 23.2803 | 6,779,458,129 | 2023-08-31 |
| 558 | 2023-09-20 | 1,578,589,892 | 30,000 | 23.2849 | 6,779,458,129 | 2023-08-31 |
| 559 | 2023-09-19 | 1,578,559,892 | -30,000 | 23.2845 | 6,779,458,129 | 2023-08-31 |
| 560 | 2023-09-18 | 1,578,589,892 | -10,000 | 23.2849 | 6,779,458,129 | 2023-08-31 |
| 561 | 2023-09-15 | 1,578,599,892 | 130,000 | 23.2850 | 6,779,458,129 | 2023-08-31 |
| 562 | 2023-09-14 | 1,578,469,892 | -120,000 | 23.2831 | 6,779,458,129 | 2023-08-31 |
| 563 | 2023-09-13 | 1,578,589,892 | -140,000 | 23.2849 | 6,779,458,129 | 2023-08-31 |
| 564 | 2023-09-12 | 1,578,729,892 | 16,620,470 | 23.2870 | 6,779,458,129 | 2023-08-31 |
| 565 | 2023-09-11 | 1,562,109,422 | 700,000 | 23.0418 | 6,779,458,129 | 2023-08-31 |
| 566 | 2023-09-07 | 1,561,409,422 | 540,000 | 23.0315 | 6,779,458,129 | 2023-08-31 |
| 567 | 2023-09-06 | 1,560,869,422 | -16,380,470 | 23.0235 | 6,779,458,129 | 2023-08-31 |
| 568 | 2023-09-05 | 1,577,249,892 | -60,000 | 23.2651 | 6,779,458,129 | 2023-08-31 |
| 569 | 2023-09-04 | 1,577,309,892 | 500,000 | 23.2660 | 6,779,458,129 | 2023-08-31 |
| 570 | 2023-08-31 | 1,576,809,892 | -20,000 | 23.2586 | 6,779,458,129 | 2023-08-31 |
| 571 | 2023-08-30 | 1,576,829,892 | 0 | 23.2589 | 6,779,458,129 | 2023-07-31 |
| 572 | 2023-08-29 | 1,576,829,892 | 1,020,000 | 23.2589 | 6,779,458,129 | 2023-07-31 |
| 573 | 2023-08-28 | 1,575,809,892 | -190,000 | 23.2439 | 6,779,458,129 | 2023-07-31 |
| 574 | 2023-08-25 | 1,575,999,892 | 80,000 | 23.2467 | 6,779,458,129 | 2023-07-31 |
| 575 | 2023-08-24 | 1,575,919,892 | -20,000 | 23.2455 | 6,779,458,129 | 2023-07-31 |
| 576 | 2023-08-23 | 1,575,939,892 | -30,000 | 23.2458 | 6,779,458,129 | 2023-07-31 |
| 577 | 2023-08-22 | 1,575,969,892 | -190,000 | 23.2463 | 6,779,458,129 | 2023-07-31 |
| 578 | 2023-08-21 | 1,576,159,892 | 680,000 | 23.2491 | 6,779,458,129 | 2023-07-31 |
| 579 | 2023-08-18 | 1,575,479,892 | -680,000 | 23.2390 | 6,779,458,129 | 2023-07-31 |
| 580 | 2023-08-17 | 1,576,159,892 | 20,000 | 23.2491 | 6,779,458,129 | 2023-07-31 |
| 581 | 2023-08-16 | 1,576,139,892 | 360,000 | 23.2488 | 6,779,458,129 | 2023-07-31 |
| 582 | 2023-08-15 | 1,575,779,892 | -170,000 | 23.2434 | 6,779,458,129 | 2023-07-31 |
| 583 | 2023-08-14 | 1,575,949,892 | 230,000 | 23.2460 | 6,779,458,129 | 2023-07-31 |
| 584 | 2023-08-11 | 1,575,719,892 | -250,000 | 23.2426 | 6,779,458,129 | 2023-07-31 |
| 585 | 2023-08-10 | 1,575,969,892 | -340,000 | 23.2463 | 6,779,458,129 | 2023-07-31 |
| 586 | 2023-08-09 | 1,576,309,892 | 0 | 23.2513 | 6,779,458,129 | 2023-07-31 |
| 587 | 2023-08-08 | 1,576,309,892 | -30,000 | 23.2513 | 6,779,458,129 | 2023-07-31 |
| 588 | 2023-08-07 | 1,576,339,892 | -420,000 | 23.2517 | 6,779,458,129 | 2023-07-31 |
| 589 | 2023-08-04 | 1,576,759,892 | 770,000 | 23.2579 | 6,779,458,129 | 2023-07-31 |
| 590 | 2023-08-03 | 1,575,989,892 | -1,810,000 | 23.2465 | 6,779,458,129 | 2023-07-31 |
| 591 | 2023-08-02 | 1,577,799,892 | 110,000 | 23.2732 | 6,779,458,129 | 2023-07-31 |
| 592 | 2023-08-01 | 1,577,689,892 | -660,000 | 23.2716 | 6,779,458,129 | 2023-07-31 |
| 593 | 2023-07-31 | 1,578,349,892 | 100,000 | 23.2814 | 6,779,458,129 | 2023-07-31 |
| 594 | 2023-07-28 | 1,578,249,892 | -930,000 | 23.2799 | 6,779,458,129 | 2023-06-30 |
| 595 | 2023-07-27 | 1,579,179,892 | -820,000 | 23.2936 | 6,779,458,129 | 2023-06-30 |
| 596 | 2023-07-26 | 1,579,999,892 | -10,000 | 23.3057 | 6,779,458,129 | 2023-06-30 |
| 597 | 2023-07-25 | 1,580,009,892 | -1,000,000 | 23.3058 | 6,779,458,129 | 2023-06-30 |
| 598 | 2023-07-24 | 1,581,009,892 | -50,000 | 23.3206 | 6,779,458,129 | 2023-06-30 |
| 599 | 2023-07-21 | 1,581,059,892 | -70,000 | 23.3213 | 6,779,458,129 | 2023-06-30 |
| 600 | 2023-07-20 | 1,581,129,892 | -760,000 | 23.3224 | 6,779,458,129 | 2023-06-30 |
| 601 | 2023-07-19 | 1,581,889,892 | -1,060,000 | 23.3336 | 6,779,458,129 | 2023-06-30 |
| 602 | 2023-07-18 | 1,582,949,892 | -4,310,000 | 23.3492 | 6,779,458,129 | 2023-06-30 |
| 603 | 2023-07-14 | 1,587,259,892 | -70,000 | 23.4128 | 6,779,458,129 | 2023-06-30 |
| 604 | 2023-07-13 | 1,587,329,892 | -70,000 | 23.4138 | 6,779,458,129 | 2023-06-30 |
| 605 | 2023-07-12 | 1,587,399,892 | -10,000 | 23.4148 | 6,779,458,129 | 2023-06-30 |
| 606 | 2023-07-11 | 1,587,409,892 | 10,000 | 23.4150 | 6,779,458,129 | 2023-06-30 |
| 607 | 2023-07-10 | 1,587,399,892 | 390,000 | 23.4148 | 6,779,458,129 | 2023-06-30 |
| 608 | 2023-07-07 | 1,587,009,892 | -20,000 | 23.4091 | 6,779,458,129 | 2023-06-30 |
| 609 | 2023-07-06 | 1,587,029,892 | 510,000 | 23.4094 | 6,779,458,129 | 2023-06-30 |
| 610 | 2023-07-05 | 1,586,519,892 | 100,000 | 23.4019 | 6,779,458,129 | 2023-06-30 |
| 611 | 2023-07-04 | 1,586,419,892 | 350,000 | 23.4004 | 6,779,458,129 | 2023-06-30 |
| 612 | 2023-07-03 | 1,586,069,892 | -70,000 | 23.3952 | 6,779,458,129 | 2023-06-30 |
| 613 | 2023-06-30 | 1,586,139,892 | 0 | 23.3963 | 6,779,458,129 | 2023-06-30 |
| 614 | 2023-06-29 | 1,586,139,892 | 160,000 | 23.3963 | 6,779,458,129 | 2023-05-31 |
| 615 | 2023-06-28 | 1,585,979,892 | 0 | 23.3939 | 6,779,458,129 | 2023-05-31 |
| 616 | 2023-06-27 | 1,585,979,892 | -630,000 | 23.3939 | 6,779,458,129 | 2023-05-31 |
| 617 | 2023-06-26 | 1,586,609,892 | 210,000 | 23.4032 | 6,779,458,129 | 2023-05-31 |
| 618 | 2023-06-23 | 1,586,399,892 | 0 | 23.4001 | 6,779,458,129 | 2023-05-31 |
| 619 | 2023-06-21 | 1,586,399,892 | -180,000 | 23.4001 | 6,779,458,129 | 2023-05-31 |
| 620 | 2023-06-20 | 1,586,579,892 | 100,000 | 23.4028 | 6,779,458,129 | 2023-05-31 |
| 621 | 2023-06-19 | 1,586,479,892 | -30,000 | 23.4013 | 6,779,458,129 | 2023-05-31 |
| 622 | 2023-06-16 | 1,586,509,892 | -430,000 | 23.4017 | 6,779,458,129 | 2023-05-31 |
| 623 | 2023-06-15 | 1,586,939,892 | 50,000 | 23.4081 | 6,779,458,129 | 2023-05-31 |
| 624 | 2023-06-14 | 1,586,889,892 | 10,000 | 23.4073 | 6,779,458,129 | 2023-05-31 |
| 625 | 2023-06-13 | 1,586,879,892 | 340,000 | 23.4072 | 6,779,458,129 | 2023-05-31 |
| 626 | 2023-06-12 | 1,586,539,892 | -20,000 | 23.4022 | 6,779,458,129 | 2023-05-31 |
| 627 | 2023-06-09 | 1,586,559,892 | 0 | 23.4025 | 6,779,458,129 | 2023-05-31 |
| 628 | 2023-06-08 | 1,586,559,892 | 410,000 | 23.4025 | 6,779,458,129 | 2023-05-31 |
| 629 | 2023-06-07 | 1,586,149,892 | 200,000 | 23.3964 | 6,779,458,129 | 2023-05-31 |
| 630 | 2023-06-06 | 1,585,949,892 | 110,000 | 23.3935 | 6,779,458,129 | 2023-05-31 |
| 631 | 2023-06-05 | 1,585,839,892 | 70,000 | 23.3918 | 6,779,458,129 | 2023-05-31 |
| 632 | 2023-06-02 | 1,585,769,892 | 30,000 | 23.3908 | 6,779,458,129 | 2023-05-31 |
| 633 | 2023-06-01 | 1,585,739,892 | 16,400,470 | 23.3904 | 6,779,458,129 | 2023-05-31 |
| 634 | 2023-05-31 | 1,569,339,422 | 1,560,000 | 23.1484 | 6,779,458,129 | 2023-05-31 |
| 635 | 2023-05-30 | 1,567,779,422 | -16,060,470 | 23.1254 | 6,779,458,129 | 2023-04-30 |
| 636 | 2023-05-29 | 1,583,839,892 | -370,000 | 23.3623 | 6,779,458,129 | 2023-04-30 |
| 637 | 2023-05-25 | 1,584,209,892 | 10,000 | 23.3678 | 6,779,458,129 | 2023-04-30 |
| 638 | 2023-05-24 | 1,584,199,892 | -140,000 | 23.3676 | 6,779,458,129 | 2023-04-30 |
| 639 | 2023-05-23 | 1,584,339,892 | 10,000 | 23.3697 | 6,779,458,129 | 2023-04-30 |
| 640 | 2023-05-22 | 1,584,329,892 | -140,000 | 23.3696 | 6,779,458,129 | 2023-04-30 |
| 641 | 2023-05-19 | 1,584,469,892 | -120,000 | 23.3716 | 6,779,458,129 | 2023-04-30 |
| 642 | 2023-05-18 | 1,584,589,892 | -130,000 | 23.3734 | 6,779,458,129 | 2023-04-30 |
| 643 | 2023-05-17 | 1,584,719,892 | 0 | 23.3753 | 6,779,458,129 | 2023-04-30 |
| 644 | 2023-05-16 | 1,584,719,892 | 180,000 | 23.3753 | 6,779,458,129 | 2023-04-30 |
| 645 | 2023-05-15 | 1,584,539,892 | 100,000 | 23.3727 | 6,779,458,129 | 2023-04-30 |
| 646 | 2023-05-12 | 1,584,439,892 | 280,000 | 23.3712 | 6,779,458,129 | 2023-04-30 |
| 647 | 2023-05-11 | 1,584,159,892 | -470,000 | 23.3671 | 6,779,458,129 | 2023-04-30 |
| 648 | 2023-05-10 | 1,584,629,892 | 90,000 | 23.3740 | 6,779,458,129 | 2023-04-30 |
| 649 | 2023-05-09 | 1,584,539,892 | -40,000 | 23.3727 | 6,779,458,129 | 2023-04-30 |
| 650 | 2023-05-08 | 1,584,579,892 | -40,000 | 23.3733 | 6,779,458,129 | 2023-04-30 |
| 651 | 2023-05-05 | 1,584,619,892 | 70,000 | 23.3738 | 6,779,458,129 | 2023-04-30 |
| 652 | 2023-05-04 | 1,584,549,892 | -350,000 | 23.3728 | 6,779,458,129 | 2023-04-30 |
| 653 | 2023-05-03 | 1,584,899,892 | 20,000 | 23.3780 | 6,779,458,129 | 2023-04-30 |
| 654 | 2023-05-02 | 1,584,879,892 | 0 | 23.3777 | 6,779,458,129 | 2023-04-30 |
| 655 | 2023-04-28 | 1,584,879,892 | 203,664 | 23.3777 | 6,779,458,129 | 2023-03-31 |
| 656 | 2023-04-27 | 1,584,676,228 | 20,000 | 23.3747 | 6,779,458,129 | 2023-03-31 |
| 657 | 2023-04-26 | 1,584,656,228 | 70,300 | 23.3744 | 6,779,458,129 | 2023-03-31 |
| 658 | 2023-04-25 | 1,584,585,928 | -10,000 | 23.3733 | 6,779,458,129 | 2023-03-31 |
| 659 | 2023-04-24 | 1,584,595,928 | 10,000 | 23.3735 | 6,779,458,129 | 2023-03-31 |
| 660 | 2023-04-21 | 1,584,585,928 | -670,000 | 23.3733 | 6,779,458,129 | 2023-03-31 |
| 661 | 2023-04-20 | 1,585,255,928 | 30,000 | 23.3832 | 6,779,458,129 | 2023-03-31 |
| 662 | 2023-04-19 | 1,585,225,928 | -160,000 | 23.3828 | 6,779,458,129 | 2023-03-31 |
| 663 | 2023-04-18 | 1,585,385,928 | -440,000 | 23.3851 | 6,779,458,129 | 2023-03-31 |
| 664 | 2023-04-17 | 1,585,825,928 | -510,000 | 23.3916 | 6,779,458,129 | 2023-03-31 |
| 665 | 2023-04-14 | 1,586,335,928 | -220,000 | 23.3992 | 6,779,458,129 | 2023-03-31 |
| 666 | 2023-04-13 | 1,586,555,928 | -30,000 | 23.4024 | 6,779,458,129 | 2023-03-31 |
| 667 | 2023-04-12 | 1,586,585,928 | 150,000 | 23.4028 | 6,779,458,129 | 2023-03-31 |
| 668 | 2023-04-11 | 1,586,435,928 | -200,000 | 23.4006 | 6,779,458,129 | 2023-03-31 |
| 669 | 2023-04-06 | 1,586,635,928 | 1,140,000 | 23.4036 | 6,779,458,129 | 2023-03-31 |
| 670 | 2023-04-04 | 1,585,495,928 | 890,000 | 23.3868 | 6,779,458,129 | 2023-03-31 |
| 671 | 2023-04-03 | 1,584,605,928 | -150,000 | 23.3736 | 6,779,458,129 | 2023-03-31 |
| 672 | 2023-03-31 | 1,584,755,928 | -150,000 | 23.3758 | 6,779,458,129 | 2023-03-31 |
| 673 | 2023-03-30 | 1,584,905,928 | -200,000 | 23.3781 | 6,779,458,129 | 2023-02-28 |
| 674 | 2023-03-29 | 1,585,105,928 | -860,000 | 23.3810 | 6,779,458,129 | 2023-02-28 |
| 675 | 2023-03-28 | 1,585,965,928 | -450,000 | 23.3937 | 6,779,458,129 | 2023-02-28 |
| 676 | 2023-03-27 | 1,586,415,928 | -170,000 | 23.4003 | 6,779,458,129 | 2023-02-28 |
| 677 | 2023-03-24 | 1,586,585,928 | -370,000 | 23.4028 | 6,779,458,129 | 2023-02-28 |
| 678 | 2023-03-23 | 1,586,955,928 | 100,000 | 23.4083 | 6,779,458,129 | 2023-02-28 |
| 679 | 2023-03-22 | 1,586,855,928 | 100,000 | 23.4068 | 6,779,458,129 | 2023-02-28 |
| 680 | 2023-03-21 | 1,586,755,928 | 80,000 | 23.4054 | 6,779,458,129 | 2023-02-28 |
| 681 | 2023-03-20 | 1,586,675,928 | -50,000 | 23.4042 | 6,779,458,129 | 2023-02-28 |
| 682 | 2023-03-17 | 1,586,725,928 | 450,000 | 23.4049 | 6,779,458,129 | 2023-02-28 |
| 683 | 2023-03-16 | 1,586,275,928 | 0 | 23.3983 | 6,779,458,129 | 2023-02-28 |
| 684 | 2023-03-15 | 1,586,275,928 | 20,000 | 23.3983 | 6,779,458,129 | 2023-02-28 |
| 685 | 2023-03-14 | 1,586,255,928 | 120,000 | 23.3980 | 6,779,458,129 | 2023-02-28 |
| 686 | 2023-03-13 | 1,586,135,928 | -30,000 | 23.3962 | 6,779,458,129 | 2023-02-28 |
| 687 | 2023-03-10 | 1,586,165,928 | 140,000 | 23.3966 | 6,779,458,129 | 2023-02-28 |
| 688 | 2023-03-09 | 1,586,025,928 | -530,000 | 23.3946 | 6,779,458,129 | 2023-02-28 |
| 689 | 2023-03-08 | 1,586,555,928 | -150,000 | 23.4024 | 6,779,458,129 | 2023-02-28 |
| 690 | 2023-03-07 | 1,586,705,928 | 220,000 | 23.4046 | 6,779,458,129 | 2023-02-28 |
| 691 | 2023-03-06 | 1,586,485,928 | -50,000 | 23.4014 | 6,779,458,129 | 2023-02-28 |
| 692 | 2023-03-03 | 1,586,535,928 | -120,000 | 23.4021 | 6,779,458,129 | 2023-02-28 |
| 693 | 2023-03-02 | 1,586,655,928 | 20,000 | 23.4039 | 6,779,458,129 | 2023-02-28 |
| 694 | 2023-03-01 | 1,586,635,928 | 200,000 | 23.4036 | 6,779,458,129 | 2023-02-28 |
| 695 | 2023-02-28 | 1,586,435,928 | -280,000 | 23.4006 | 6,779,458,129 | 2023-02-28 |
| 696 | 2023-02-27 | 1,586,715,928 | 20,000 | 23.4048 | 6,779,458,129 | 2023-01-31 |
| 697 | 2023-02-24 | 1,586,695,928 | 340,000 | 23.4045 | 6,779,458,129 | 2023-01-31 |
| 698 | 2023-02-23 | 1,586,355,928 | -250,000 | 23.3995 | 6,779,458,129 | 2023-01-31 |
| 699 | 2023-02-22 | 1,586,605,928 | -180,000 | 23.4031 | 6,779,458,129 | 2023-01-31 |
| 700 | 2023-02-21 | 1,586,785,928 | -2,210,000 | 23.4058 | 6,779,458,129 | 2023-01-31 |
| 701 | 2023-02-20 | 1,588,995,928 | -1,690,000 | 23.4384 | 6,779,458,129 | 2023-01-31 |
| 702 | 2023-02-17 | 1,590,685,928 | -20,000 | 23.4633 | 6,779,458,129 | 2023-01-31 |
| 703 | 2023-02-16 | 1,590,705,928 | 50,000 | 23.4636 | 6,779,458,129 | 2023-01-31 |
| 704 | 2023-02-15 | 1,590,655,928 | -10,000 | 23.4629 | 6,779,458,129 | 2023-01-31 |
| 705 | 2023-02-14 | 1,590,665,928 | 200,000 | 23.4630 | 6,779,458,129 | 2023-01-31 |
| 706 | 2023-02-13 | 1,590,465,928 | 110,000 | 23.4601 | 6,779,458,129 | 2023-01-31 |
| 707 | 2023-02-10 | 1,590,355,928 | -290,000 | 23.4585 | 6,779,458,129 | 2023-01-31 |
| 708 | 2023-02-09 | 1,590,645,928 | -40,000 | 23.4627 | 6,779,458,129 | 2023-01-31 |
| 709 | 2023-02-08 | 1,590,685,928 | -35,440,000 | 23.4633 | 6,779,458,129 | 2023-01-31 |
| 710 | 2023-02-07 | 1,626,125,928 | -230,000 | 23.9861 | 6,779,458,129 | 2023-01-31 |
| 711 | 2023-02-06 | 1,626,355,928 | -20,000 | 23.9895 | 6,779,458,129 | 2023-01-31 |
| 712 | 2023-02-03 | 1,626,375,928 | -83,820,000 | 23.9898 | 6,779,458,129 | 2023-01-31 |
| 713 | 2023-02-02 | 1,710,195,928 | -290,000 | 25.2261 | 6,779,458,129 | 2023-01-31 |
| 714 | 2023-02-01 | 1,710,485,928 | -500,000 | 25.2304 | 6,779,458,129 | 2023-01-31 |
| 715 | 2023-01-31 | 1,710,985,928 | -930,000 | 25.2378 | 6,779,458,129 | 2023-01-31 |
| 716 | 2023-01-30 | 1,711,915,928 | -610,000 | 25.2515 | 6,779,458,129 | 2022-12-31 |
| 717 | 2023-01-27 | 1,712,525,928 | 360,000 | 25.2605 | 6,779,458,129 | 2022-12-31 |
| 718 | 2023-01-26 | 1,712,165,928 | -580,000 | 25.2552 | 6,779,458,129 | 2022-12-31 |
| 719 | 2023-01-20 | 1,712,745,928 | 630,000 | 25.2638 | 6,779,458,129 | 2022-12-31 |
| 720 | 2023-01-19 | 1,712,115,928 | 390,000 | 25.2545 | 6,779,458,129 | 2022-12-31 |
| 721 | 2023-01-18 | 1,711,725,928 | -210,000 | 25.2487 | 6,779,458,129 | 2022-12-31 |
| 722 | 2023-01-17 | 1,711,935,928 | -1,020,000 | 25.2518 | 6,779,458,129 | 2022-12-31 |
| 723 | 2023-01-16 | 1,712,955,928 | -30,000 | 25.2669 | 6,779,458,129 | 2022-12-31 |
| 724 | 2023-01-13 | 1,712,985,928 | 410,000 | 25.2673 | 6,779,458,129 | 2022-12-31 |
| 725 | 2023-01-12 | 1,712,575,928 | -340,000 | 25.2613 | 6,779,458,129 | 2022-12-31 |
| 726 | 2023-01-11 | 1,712,915,928 | -810,000 | 25.2663 | 6,779,458,129 | 2022-12-31 |
| 727 | 2023-01-10 | 1,713,725,928 | 1,730,000 | 25.2782 | 6,779,458,129 | 2022-12-31 |
| 728 | 2023-01-09 | 1,711,995,928 | 1,430,000 | 25.2527 | 6,779,458,129 | 2022-12-31 |
| 729 | 2023-01-06 | 1,710,565,928 | -220,000 | 25.2316 | 6,779,458,129 | 2022-12-31 |
| 730 | 2023-01-05 | 1,710,785,928 | 290,000 | 25.2348 | 6,779,458,129 | 2022-12-31 |
| 731 | 2023-01-04 | 1,710,495,928 | -1,230,000 | 25.2306 | 6,779,458,129 | 2022-12-31 |
| 732 | 2023-01-03 | 1,711,725,928 | -580,000 | 25.2487 | 6,779,458,129 | 2022-12-31 |
| 733 | 2022-12-30 | 1,712,305,928 | -660,000 | 25.2573 | 6,779,458,129 | 2022-11-30 |
| 734 | 2022-12-29 | 1,712,965,928 | 80,000 | 25.2670 | 6,779,458,129 | 2022-11-30 |
| 735 | 2022-12-28 | 1,712,885,928 | -340,000 | 25.2658 | 6,779,458,129 | 2022-11-30 |
| 736 | 2022-12-23 | 1,713,225,928 | 110,000 | 25.2708 | 6,779,458,129 | 2022-11-30 |
| 737 | 2022-12-22 | 1,713,115,928 | 440,000 | 25.2692 | 6,779,458,129 | 2022-11-30 |
| 738 | 2022-12-21 | 1,712,675,928 | -142,000 | 25.2627 | 6,779,458,129 | 2022-11-30 |
| 739 | 2022-12-20 | 1,712,817,928 | 50,000 | 25.2648 | 6,779,458,129 | 2022-11-30 |
| 740 | 2022-12-19 | 1,712,767,928 | -880,000 | 25.2641 | 6,779,458,129 | 2022-11-30 |
| 741 | 2022-12-16 | 1,713,647,928 | -480,000 | 25.2771 | 6,779,458,129 | 2022-11-30 |
| 742 | 2022-12-15 | 1,714,127,928 | -2,830,000 | 25.2841 | 6,779,458,129 | 2022-11-30 |
| 743 | 2022-12-14 | 1,716,957,928 | -600,000 | 25.3259 | 6,779,458,129 | 2022-11-30 |
| 744 | 2022-12-13 | 1,717,557,928 | -180,000 | 25.3347 | 6,779,458,129 | 2022-11-30 |
| 745 | 2022-12-12 | 1,717,737,928 | -300,000 | 25.3374 | 6,779,458,129 | 2022-11-30 |
| 746 | 2022-12-09 | 1,718,037,928 | -360,000 | 25.3418 | 6,779,458,129 | 2022-11-30 |
| 747 | 2022-12-08 | 1,718,397,928 | -420,000 | 25.3471 | 6,779,458,129 | 2022-11-30 |
| 748 | 2022-12-07 | 1,718,817,928 | 270,000 | 25.3533 | 6,779,458,129 | 2022-11-30 |
| 749 | 2022-12-06 | 1,718,547,928 | 80,000 | 25.3493 | 6,779,458,129 | 2022-11-30 |
| 750 | 2022-12-05 | 1,718,467,928 | 510,000 | 25.3482 | 6,779,458,129 | 2022-11-30 |
| 751 | 2022-12-02 | 1,717,957,928 | 80,000 | 25.3406 | 6,779,458,129 | 2022-11-30 |
| 752 | 2022-12-01 | 1,717,877,928 | 0 | 25.3395 | 6,779,458,129 | 2022-11-30 |
| 753 | 2022-11-30 | 1,717,877,928 | -410,000 | 25.3395 | 6,779,458,129 | 2022-11-30 |
| 754 | 2022-11-29 | 1,718,287,928 | 40,000 | 25.3455 | 6,779,458,129 | 2022-10-31 |
| 755 | 2022-11-28 | 1,718,247,928 | -140,000 | 25.3449 | 6,779,458,129 | 2022-10-31 |
| 756 | 2022-11-25 | 1,718,387,928 | -10,000 | 25.3470 | 6,779,458,129 | 2022-10-31 |
| 757 | 2022-11-24 | 1,718,397,928 | -380,000 | 25.3471 | 6,779,458,129 | 2022-10-31 |
| 758 | 2022-11-23 | 1,718,777,928 | -40,000 | 25.3527 | 6,779,458,129 | 2022-10-31 |
| 759 | 2022-11-22 | 1,718,817,928 | 880,000 | 25.3533 | 6,779,458,129 | 2022-10-31 |
| 760 | 2022-11-21 | 1,717,937,928 | 140,000 | 25.3403 | 6,779,458,129 | 2022-10-31 |
| 761 | 2022-11-18 | 1,717,797,928 | 70,000 | 25.3383 | 6,779,458,129 | 2022-10-31 |
| 762 | 2022-11-17 | 1,717,727,928 | -980,000 | 25.3372 | 6,779,458,129 | 2022-10-31 |
| 763 | 2022-11-16 | 1,718,707,928 | -60,000 | 25.3517 | 6,779,458,129 | 2022-10-31 |
| 764 | 2022-11-15 | 1,718,767,928 | 570,000 | 25.3526 | 6,779,458,129 | 2022-10-31 |
| 765 | 2022-11-14 | 1,718,197,928 | 150,000 | 25.3442 | 6,779,458,129 | 2022-10-31 |
| 766 | 2022-11-11 | 1,718,047,928 | 10,000 | 25.3420 | 6,779,458,129 | 2022-10-31 |
| 767 | 2022-11-10 | 1,718,037,928 | 70,000 | 25.3418 | 6,779,458,129 | 2022-10-31 |
| 768 | 2022-11-09 | 1,717,967,928 | 270,000 | 25.3408 | 6,779,458,129 | 2022-10-31 |
| 769 | 2022-11-08 | 1,717,697,928 | 80,000 | 25.3368 | 6,779,458,129 | 2022-10-31 |
| 770 | 2022-11-07 | 1,717,617,928 | 430,000 | 25.3356 | 6,779,458,129 | 2022-10-31 |
| 771 | 2022-11-04 | 1,717,187,928 | 30,000 | 25.3293 | 6,779,458,129 | 2022-10-31 |
| 772 | 2022-11-03 | 1,717,157,928 | -50,000 | 25.3288 | 6,779,458,129 | 2022-10-31 |
| 773 | 2022-11-02 | 1,717,207,928 | 80,000 | 25.3296 | 6,779,458,129 | 2022-10-31 |
| 774 | 2022-11-01 | 1,717,127,928 | 340,000 | 25.3284 | 6,779,458,129 | 2022-10-31 |
| 775 | 2022-10-31 | 1,716,787,928 | -510,000 | 25.3234 | 6,779,458,129 | 2022-10-31 |
| 776 | 2022-10-28 | 1,717,297,928 | 70,000 | 25.3309 | 6,779,458,129 | 2022-09-30 |
| 777 | 2022-10-27 | 1,717,227,928 | 560,000 | 25.3299 | 6,779,458,129 | 2022-09-30 |
| 778 | 2022-10-26 | 1,716,667,928 | 150,000 | 25.3216 | 6,779,458,129 | 2022-09-30 |
| 779 | 2022-10-25 | 1,716,517,928 | 0 | 25.3194 | 6,779,458,129 | 2022-09-30 |
| 780 | 2022-10-24 | 1,716,517,928 | 110,000 | 25.3194 | 6,779,458,129 | 2022-09-30 |
| 781 | 2022-10-21 | 1,716,407,928 | 2,940,000 | 25.3178 | 6,779,458,129 | 2022-09-30 |
| 782 | 2022-10-20 | 1,713,467,928 | -30,000 | 25.2744 | 6,779,458,129 | 2022-09-30 |
| 783 | 2022-10-19 | 1,713,497,928 | 0 | 25.2749 | 6,779,458,129 | 2022-09-30 |
| 784 | 2022-10-18 | 1,713,497,928 | -3,090,000 | 25.2749 | 6,779,458,129 | 2022-09-30 |
| 785 | 2022-10-17 | 1,716,587,928 | 0 | 25.3204 | 6,779,458,129 | 2022-09-30 |
| 786 | 2022-10-14 | 1,716,587,928 | 8,070,000 | 25.3204 | 6,779,458,129 | 2022-09-30 |
| 787 | 2022-10-13 | 1,708,517,928 | -450,000 | 25.2014 | 6,779,458,129 | 2022-09-30 |
| 788 | 2022-10-12 | 1,708,967,928 | -100,000 | 25.2080 | 6,779,458,129 | 2022-09-30 |
| 789 | 2022-10-11 | 1,709,067,928 | -360,000 | 25.2095 | 6,779,458,129 | 2022-09-30 |
| 790 | 2022-10-10 | 1,709,427,928 | 200,000 | 25.2148 | 6,779,458,129 | 2022-09-30 |
| 791 | 2022-10-07 | 1,709,227,928 | -1,370,000 | 25.2119 | 6,779,458,129 | 2022-09-30 |
| 792 | 2022-10-06 | 1,710,597,928 | 1,710,000 | 25.2321 | 6,779,458,129 | 2022-09-30 |
| 793 | 2022-10-05 | 1,708,887,928 | 100,000 | 25.2069 | 6,779,458,129 | 2022-09-30 |
| 794 | 2022-10-03 | 1,708,787,928 | -760,000 | 25.2054 | 6,779,458,129 | 2022-09-30 |
| 795 | 2022-09-30 | 1,709,547,928 | 190,000 | 25.2166 | 6,779,458,129 | 2022-09-30 |
| 796 | 2022-09-29 | 1,709,357,928 | 450,000 | 25.2138 | 6,779,458,129 | 2022-08-31 |
| 797 | 2022-09-28 | 1,708,907,928 | 110,000 | 25.2071 | 6,779,458,129 | 2022-08-31 |
| 798 | 2022-09-27 | 1,708,797,928 | 910,000 | 25.2055 | 6,779,458,129 | 2022-08-31 |
| 799 | 2022-09-26 | 1,707,887,928 | 240,000 | 25.1921 | 6,779,458,129 | 2022-08-31 |
| 800 | 2022-09-23 | 1,707,647,928 | -240,000 | 25.1886 | 6,779,458,129 | 2022-08-31 |
| 801 | 2022-09-22 | 1,707,887,928 | -290,000 | 25.1921 | 6,779,458,129 | 2022-08-31 |
| 802 | 2022-09-21 | 1,708,177,928 | 60,000 | 25.1964 | 6,779,458,129 | 2022-08-31 |
| 803 | 2022-09-20 | 1,708,117,928 | 370,000 | 25.1955 | 6,779,458,129 | 2022-08-31 |
| 804 | 2022-09-19 | 1,707,747,928 | -50,000 | 25.1900 | 6,779,458,129 | 2022-08-31 |
| 805 | 2022-09-16 | 1,707,797,928 | 150,000 | 25.1908 | 6,779,458,129 | 2022-08-31 |
| 806 | 2022-09-15 | 1,707,647,928 | 17,240,470 | 25.1886 | 6,779,458,129 | 2022-08-31 |
| 807 | 2022-09-14 | 1,690,407,458 | -30,000 | 24.9343 | 6,779,458,129 | 2022-08-31 |
| 808 | 2022-09-13 | 1,690,437,458 | -17,980,470 | 24.9347 | 6,779,458,129 | 2022-08-31 |
| 809 | 2022-09-09 | 1,708,417,928 | 210,000 | 25.1999 | 6,779,458,129 | 2022-08-31 |
| 810 | 2022-09-08 | 1,708,207,928 | 160,000 | 25.1968 | 6,779,458,129 | 2022-08-31 |
| 811 | 2022-09-07 | 1,708,047,928 | 30,000 | 25.1945 | 6,779,458,129 | 2022-08-31 |
| 812 | 2022-09-06 | 1,708,017,928 | -140,000 | 25.1940 | 6,779,458,129 | 2022-08-31 |
| 813 | 2022-09-05 | 1,708,157,928 | -520,000 | 25.1961 | 6,779,458,129 | 2022-08-31 |
| 814 | 2022-09-02 | 1,708,677,928 | -610,000 | 25.2038 | 6,779,458,129 | 2022-08-31 |
| 815 | 2022-09-01 | 1,709,287,928 | 410,000 | 25.2128 | 6,779,458,129 | 2022-08-31 |
| 816 | 2022-08-31 | 1,708,877,928 | 0 | 25.2067 | 6,779,458,129 | 2022-08-31 |
| 817 | 2022-08-30 | 1,708,877,928 | 0 | 25.2067 | 6,779,458,129 | 2022-07-31 |
| 818 | 2022-08-29 | 1,708,877,928 | 350,000 | 25.2067 | 6,779,458,129 | 2022-07-31 |
| 819 | 2022-08-26 | 1,708,527,928 | -110,000 | 25.2015 | 6,779,458,129 | 2022-07-31 |
| 820 | 2022-08-25 | 1,708,637,928 | 0 | 25.2032 | 6,779,458,129 | 2022-07-31 |
| 821 | 2022-08-24 | 1,708,637,928 | -20,000 | 25.2032 | 6,779,458,129 | 2022-07-31 |
| 822 | 2022-08-23 | 1,708,657,928 | 20,000 | 25.2035 | 6,779,458,129 | 2022-07-31 |
| 823 | 2022-08-22 | 1,708,637,928 | 0 | 25.2032 | 6,779,458,129 | 2022-07-31 |
| 824 | 2022-08-19 | 1,708,637,928 | -200,000 | 25.2032 | 6,779,458,129 | 2022-07-31 |
| 825 | 2022-08-18 | 1,708,837,928 | 60,000 | 25.2061 | 6,779,458,129 | 2022-07-31 |
| 826 | 2022-08-17 | 1,708,777,928 | -270,000 | 25.2052 | 6,779,458,129 | 2022-07-31 |
| 827 | 2022-08-16 | 1,709,047,928 | -40,000 | 25.2092 | 6,779,458,129 | 2022-07-31 |
| 828 | 2022-08-15 | 1,709,087,928 | 30,000 | 25.2098 | 6,779,458,129 | 2022-07-31 |
| 829 | 2022-08-12 | 1,709,057,928 | -100,000 | 25.2094 | 6,779,458,129 | 2022-07-31 |
| 830 | 2022-08-11 | 1,709,157,928 | 0 | 25.2108 | 6,779,458,129 | 2022-07-31 |
| 831 | 2022-08-10 | 1,709,157,928 | -110,000 | 25.2108 | 6,779,458,129 | 2022-07-31 |
| 832 | 2022-08-09 | 1,709,267,928 | 210,000 | 25.2125 | 6,779,458,129 | 2022-07-31 |
| 833 | 2022-08-08 | 1,709,057,928 | 1,411,000 | 25.2094 | 6,779,458,129 | 2022-07-31 |
| 834 | 2022-08-05 | 1,707,646,928 | 300,000 | 25.1885 | 6,779,458,129 | 2022-07-31 |
| 835 | 2022-08-04 | 1,707,346,928 | -490,000 | 25.1841 | 6,779,458,129 | 2022-07-31 |
| 836 | 2022-08-03 | 1,707,836,928 | 10,000 | 25.1913 | 6,779,458,129 | 2022-07-31 |
| 837 | 2022-08-02 | 1,707,826,928 | 10,000 | 25.1912 | 6,779,458,129 | 2022-07-31 |
| 838 | 2022-08-01 | 1,707,816,928 | 20,000 | 25.1911 | 6,779,458,129 | 2022-07-31 |
| 839 | 2022-07-29 | 1,707,796,928 | 360,000 | 25.1908 | 6,779,458,129 | 2022-06-30 |
| 840 | 2022-07-28 | 1,707,436,928 | 40,000 | 25.1854 | 6,779,458,129 | 2022-06-30 |
| 841 | 2022-07-27 | 1,707,396,928 | 349,000 | 25.1849 | 6,779,458,129 | 2022-06-30 |
| 842 | 2022-07-26 | 1,707,047,928 | 0 | 25.1797 | 6,779,458,129 | 2022-06-30 |
| 843 | 2022-07-25 | 1,707,047,928 | 230,000 | 25.1797 | 6,779,458,129 | 2022-06-30 |
| 844 | 2022-07-22 | 1,706,817,928 | 100,000 | 25.1763 | 6,779,458,129 | 2022-06-30 |
| 845 | 2022-07-21 | 1,706,717,928 | -500,000 | 25.1748 | 6,779,458,129 | 2022-06-30 |
| 846 | 2022-07-20 | 1,707,217,928 | 0 | 25.1822 | 6,779,458,129 | 2022-06-30 |
| 847 | 2022-07-19 | 1,707,217,928 | 140,000 | 25.1822 | 6,779,458,129 | 2022-06-30 |
| 848 | 2022-07-18 | 1,707,077,928 | -390,000 | 25.1802 | 6,779,458,129 | 2022-06-30 |
| 849 | 2022-07-15 | 1,707,467,928 | 1,250,000 | 25.1859 | 6,779,458,129 | 2022-06-30 |
| 850 | 2022-07-14 | 1,706,217,928 | 100,000 | 25.1675 | 6,779,458,129 | 2022-06-30 |
| 851 | 2022-07-13 | 1,706,117,928 | -660,000 | 25.1660 | 6,779,458,129 | 2022-06-30 |
| 852 | 2022-07-12 | 1,706,777,928 | 440,000 | 25.1757 | 6,779,458,129 | 2022-06-30 |
| 853 | 2022-07-11 | 1,706,337,928 | -20,000 | 25.1692 | 6,779,458,129 | 2022-06-30 |
| 854 | 2022-07-08 | 1,706,357,928 | 270,000 | 25.1695 | 6,779,458,129 | 2022-06-30 |
| 855 | 2022-07-07 | 1,706,087,928 | 300,000 | 25.1656 | 6,779,458,129 | 2022-06-30 |
| 856 | 2022-07-06 | 1,705,787,928 | 210,000 | 25.1611 | 6,779,458,129 | 2022-06-30 |
| 857 | 2022-07-05 | 1,705,577,928 | -10,000 | 25.1580 | 6,779,458,129 | 2022-06-30 |
| 858 | 2022-07-04 | 1,705,587,928 | -560,000 | 25.1582 | 6,779,458,129 | 2022-06-30 |
| 859 | 2022-06-30 | 1,706,147,928 | -190,000 | 25.1664 | 6,779,458,129 | 2022-06-30 |
| 860 | 2022-06-29 | 1,706,337,928 | 260,000 | 25.1692 | 6,779,458,129 | 2022-05-31 |
| 861 | 2022-06-28 | 1,706,077,928 | 310,000 | 25.1654 | 6,779,458,129 | 2022-05-31 |
| 862 | 2022-06-27 | 1,705,767,928 | -1,170,000 | 25.1608 | 6,779,458,129 | 2022-05-31 |
| 863 | 2022-06-24 | 1,706,937,928 | 380,000 | 25.1781 | 6,779,458,129 | 2022-05-31 |
| 864 | 2022-06-23 | 1,706,557,928 | 480,000 | 25.1725 | 6,779,458,129 | 2022-05-31 |
| 865 | 2022-06-22 | 1,706,077,928 | -510,000 | 25.1654 | 6,779,458,129 | 2022-05-31 |
| 866 | 2022-06-21 | 1,706,587,928 | 410,000 | 25.1729 | 6,779,458,129 | 2022-05-31 |
| 867 | 2022-06-20 | 1,706,177,928 | 0 | 25.1669 | 6,779,458,129 | 2022-05-31 |
| 868 | 2022-06-17 | 1,706,177,928 | 50,000 | 25.1669 | 6,779,458,129 | 2022-05-31 |
| 869 | 2022-06-16 | 1,706,127,928 | -100,000 | 25.1661 | 6,779,458,129 | 2022-05-31 |
| 870 | 2022-06-15 | 1,706,227,928 | -800,000 | 25.1676 | 6,779,458,129 | 2022-05-31 |
| 871 | 2022-06-14 | 1,707,027,928 | -970,000 | 25.1794 | 6,779,458,129 | 2022-05-31 |
| 872 | 2022-06-13 | 1,707,997,928 | 2,330,000 | 25.1937 | 6,779,458,129 | 2022-05-31 |
| 873 | 2022-06-10 | 1,705,667,928 | 2,190,000 | 25.1594 | 6,779,458,129 | 2022-05-31 |
| 874 | 2022-06-09 | 1,703,477,928 | 50,000 | 25.1271 | 6,779,458,129 | 2022-05-31 |
| 875 | 2022-06-08 | 1,703,427,928 | -660,000 | 25.1263 | 6,779,458,129 | 2022-05-31 |
| 876 | 2022-06-07 | 1,704,087,928 | 350,000 | 25.1360 | 6,779,458,129 | 2022-05-31 |
| 877 | 2022-06-06 | 1,703,737,928 | -340,000 | 25.1309 | 6,779,458,129 | 2022-05-31 |
| 878 | 2022-06-02 | 1,704,077,928 | -60,000 | 25.1359 | 6,779,458,129 | 2022-05-31 |
| 879 | 2022-06-01 | 1,704,137,928 | 18,200,470 | 25.1368 | 6,779,458,129 | 2022-05-31 |
| 880 | 2022-05-31 | 1,685,937,458 | 320,000 | 24.8683 | 6,779,458,129 | 2022-05-31 |
| 881 | 2022-05-30 | 1,685,617,458 | 630,000 | 24.8636 | 6,779,458,129 | 2022-04-30 |
| 882 | 2022-05-27 | 1,684,987,458 | -18,051,970 | 24.8543 | 6,779,458,129 | 2022-04-30 |
| 883 | 2022-05-26 | 1,703,039,428 | -2,160,000 | 25.1206 | 6,779,458,129 | 2022-04-30 |
| 884 | 2022-05-25 | 1,705,199,428 | -250,000 | 25.1524 | 6,779,458,129 | 2022-04-30 |
| 885 | 2022-05-24 | 1,705,449,428 | -920,000 | 25.1561 | 6,779,458,129 | 2022-04-30 |
| 886 | 2022-05-23 | 1,706,369,428 | -440,000 | 25.1697 | 6,779,458,129 | 2022-04-30 |
| 887 | 2022-05-20 | 1,706,809,428 | -231,000 | 25.1762 | 6,779,458,129 | 2022-04-30 |
| 888 | 2022-05-19 | 1,707,040,428 | 500,000 | 25.1796 | 6,779,458,129 | 2022-04-30 |
| 889 | 2022-05-18 | 1,706,540,428 | -1,530,000 | 25.1722 | 6,779,458,129 | 2022-04-30 |
| 890 | 2022-05-17 | 1,708,070,428 | -160,000 | 25.1948 | 6,779,458,129 | 2022-04-30 |
| 891 | 2022-05-16 | 1,708,230,428 | -580,000 | 25.1972 | 6,779,458,129 | 2022-04-30 |
| 892 | 2022-05-13 | 1,708,810,428 | -150,000 | 25.2057 | 6,779,458,129 | 2022-04-30 |
| 893 | 2022-05-12 | 1,708,960,428 | 400,000 | 25.2079 | 6,779,458,129 | 2022-04-30 |
| 894 | 2022-05-11 | 1,708,560,428 | -170,000 | 25.2020 | 6,779,458,129 | 2022-04-30 |
| 895 | 2022-05-10 | 1,708,730,428 | -150,000 | 25.2045 | 6,779,458,129 | 2022-04-30 |
| 896 | 2022-05-06 | 1,708,880,428 | -80,000 | 25.2067 | 6,779,458,129 | 2022-04-30 |
| 897 | 2022-05-05 | 1,708,960,428 | -200,000 | 25.2079 | 6,779,458,129 | 2022-04-30 |
| 898 | 2022-05-04 | 1,709,160,428 | 120,000 | 25.2109 | 6,779,458,129 | 2022-04-30 |
| 899 | 2022-05-03 | 1,709,040,428 | 10,000 | 25.2091 | 6,779,458,129 | 2022-04-30 |
| 900 | 2022-04-29 | 1,709,030,428 | -390,000 | 25.2090 | 6,779,458,129 | 2022-03-31 |
| 901 | 2022-04-28 | 1,709,420,428 | -260,000 | 25.2147 | 6,779,458,129 | 2022-03-31 |
| 902 | 2022-04-27 | 1,709,680,428 | 470,000 | 25.2185 | 6,779,458,129 | 2022-03-31 |
| 903 | 2022-04-26 | 1,709,210,428 | -190,000 | 25.2116 | 6,779,458,129 | 2022-03-31 |
| 904 | 2022-04-25 | 1,709,400,428 | -170,000 | 25.2144 | 6,779,458,129 | 2022-03-31 |
| 905 | 2022-04-22 | 1,709,570,428 | -1,300,000 | 25.2169 | 6,779,458,129 | 2022-03-31 |
| 906 | 2022-04-21 | 1,710,870,428 | -60,000 | 25.2361 | 6,779,458,129 | 2022-03-31 |
| 907 | 2022-04-20 | 1,710,930,428 | 60,000 | 25.2370 | 6,779,458,129 | 2022-03-31 |
| 908 | 2022-04-19 | 1,710,870,428 | -750,000 | 25.2361 | 6,779,458,129 | 2022-03-31 |
| 909 | 2022-04-14 | 1,711,620,428 | -810,000 | 25.2472 | 6,779,458,129 | 2022-03-31 |
| 910 | 2022-04-13 | 1,712,430,428 | -90,000 | 25.2591 | 6,779,458,129 | 2022-03-31 |
| 911 | 2022-04-12 | 1,712,520,428 | 80,000 | 25.2604 | 6,779,458,129 | 2022-03-31 |
| 912 | 2022-04-11 | 1,712,440,428 | 40,000 | 25.2593 | 6,779,458,129 | 2022-03-31 |
| 913 | 2022-04-08 | 1,712,400,428 | 850,000 | 25.2587 | 6,779,458,129 | 2022-03-31 |
| 914 | 2022-04-07 | 1,711,550,428 | 60,000 | 25.2461 | 6,779,458,129 | 2022-03-31 |
| 915 | 2022-04-06 | 1,711,490,428 | 20,000 | 25.2452 | 6,779,458,129 | 2022-03-31 |
| 916 | 2022-04-04 | 1,711,470,428 | 0 | 25.2449 | 6,779,458,129 | 2022-03-31 |
| 917 | 2022-04-01 | 1,711,470,428 | 580,000 | 25.2449 | 6,779,458,129 | 2022-03-31 |
| 918 | 2022-03-31 | 1,710,890,428 | 20,000 | 25.2364 | 6,779,458,129 | 2022-03-31 |
| 919 | 2022-03-30 | 1,710,870,428 | 330,000 | 25.2361 | 6,779,458,129 | 2022-02-28 |
| 920 | 2022-03-29 | 1,710,540,428 | 1,190,000 | 25.2312 | 6,779,458,129 | 2022-02-28 |
| 921 | 2022-03-28 | 1,709,350,428 | 680,000 | 25.2137 | 6,779,458,129 | 2022-02-28 |
| 922 | 2022-03-25 | 1,708,670,428 | 390,000 | 25.2036 | 6,779,458,129 | 2022-02-28 |
| 923 | 2022-03-24 | 1,708,280,428 | -280,000 | 25.1979 | 6,779,458,129 | 2022-02-28 |
| 924 | 2022-03-23 | 1,708,560,428 | -270,000 | 25.2020 | 6,779,458,129 | 2022-02-28 |
| 925 | 2022-03-22 | 1,708,830,428 | -140,000 | 25.2060 | 6,779,458,129 | 2022-02-28 |
| 926 | 2022-03-21 | 1,708,970,428 | -100,000 | 25.2081 | 6,779,458,129 | 2022-02-28 |
| 927 | 2022-03-18 | 1,709,070,428 | 390,000 | 25.2095 | 6,779,458,129 | 2022-02-28 |
| 928 | 2022-03-17 | 1,708,680,428 | 1,390,000 | 25.2038 | 6,779,458,129 | 2022-02-28 |
| 929 | 2022-03-16 | 1,707,290,428 | 820,000 | 25.1833 | 6,779,458,129 | 2022-02-28 |
| 930 | 2022-03-15 | 1,706,470,428 | 260,000 | 25.1712 | 6,779,458,129 | 2022-02-28 |
| 931 | 2022-03-14 | 1,706,210,428 | 0 | 25.1674 | 6,779,458,129 | 2022-02-28 |
| 932 | 2022-03-11 | 1,706,210,428 | 271,500 | 25.1674 | 6,779,458,129 | 2022-02-28 |
| 933 | 2022-03-10 | 1,705,938,928 | -40,000 | 25.1634 | 6,779,458,129 | 2022-02-28 |
| 934 | 2022-03-09 | 1,705,978,928 | -1,120,000 | 25.1639 | 6,779,458,129 | 2022-02-28 |
| 935 | 2022-03-08 | 1,707,098,928 | 1,430,000 | 25.1805 | 6,779,458,129 | 2022-02-28 |
| 936 | 2022-03-07 | 1,705,668,928 | -390,000 | 25.1594 | 6,779,458,129 | 2022-02-28 |
| 937 | 2022-03-04 | 1,706,058,928 | 130,000 | 25.1651 | 6,779,458,129 | 2022-02-28 |
| 938 | 2022-03-03 | 1,705,928,928 | 140,000 | 25.1632 | 6,779,458,129 | 2022-02-28 |
| 939 | 2022-03-02 | 1,705,788,928 | 10,000 | 25.1611 | 6,779,458,129 | 2022-02-28 |
| 940 | 2022-03-01 | 1,705,778,928 | -420,000 | 25.1610 | 6,779,458,129 | 2022-02-28 |
| 941 | 2022-02-28 | 1,706,198,928 | 2,700,000 | 25.1672 | 6,779,458,129 | 2022-02-28 |
| 942 | 2022-02-25 | 1,703,498,928 | 250,000 | 25.1274 | 6,779,458,129 | 2022-01-31 |
| 943 | 2022-02-24 | 1,703,248,928 | 490,000 | 25.1237 | 6,779,458,129 | 2022-01-31 |
| 944 | 2022-02-23 | 1,702,758,928 | -1,100,000 | 25.1164 | 6,779,458,129 | 2022-01-31 |
| 945 | 2022-02-22 | 1,703,858,928 | 1,090,000 | 25.1327 | 6,779,458,129 | 2022-01-31 |
| 946 | 2022-02-21 | 1,702,768,928 | 10,000 | 25.1166 | 6,779,458,129 | 2022-01-31 |
| 947 | 2022-02-18 | 1,702,758,928 | -90,000 | 25.1164 | 6,779,458,129 | 2022-01-31 |
| 948 | 2022-02-17 | 1,702,848,928 | -80,000 | 25.1178 | 6,779,458,129 | 2022-01-31 |
| 949 | 2022-02-16 | 1,702,928,928 | -20,000 | 25.1190 | 6,779,458,129 | 2022-01-31 |
| 950 | 2022-02-15 | 1,702,948,928 | -1,650,000 | 25.1192 | 6,779,458,129 | 2022-01-31 |
| 951 | 2022-02-14 | 1,704,598,928 | -90,000 | 25.1436 | 6,779,458,129 | 2022-01-31 |
| 952 | 2022-02-11 | 1,704,688,928 | 250,000 | 25.1449 | 6,779,458,129 | 2022-01-31 |
| 953 | 2022-02-10 | 1,704,438,928 | 770,000 | 25.1412 | 6,779,458,129 | 2022-01-31 |
| 954 | 2022-02-09 | 1,703,668,928 | 300,000 | 25.1299 | 6,779,458,129 | 2022-01-31 |
| 955 | 2022-02-08 | 1,703,368,928 | -160,000 | 25.1254 | 6,779,458,129 | 2022-01-31 |
| 956 | 2022-02-07 | 1,703,528,928 | 130,000 | 25.1278 | 6,779,458,129 | 2022-01-31 |
| 957 | 2022-02-04 | 1,703,398,928 | 280,000 | 25.1259 | 6,779,458,129 | 2022-01-31 |
| 958 | 2022-01-31 | 1,703,118,928 | 0 | 25.1218 | 6,779,458,129 | 2022-01-31 |
| 959 | 2022-01-28 | 1,703,118,928 | -1,380,000 | 25.1218 | 6,779,458,129 | 2021-12-31 |
| 960 | 2022-01-27 | 1,704,498,928 | 360,000 | 25.1421 | 6,779,458,129 | 2021-12-31 |
| 961 | 2022-01-26 | 1,704,138,928 | 690,000 | 25.1368 | 6,779,458,129 | 2021-12-31 |
| 962 | 2022-01-25 | 1,703,448,928 | 1,470,000 | 25.1266 | 6,779,458,129 | 2021-12-31 |
| 963 | 2022-01-24 | 1,701,978,928 | -650,000 | 25.1049 | 6,779,458,129 | 2021-12-31 |
| 964 | 2022-01-21 | 1,702,628,928 | 140,000 | 25.1145 | 6,779,458,129 | 2021-12-31 |
| 965 | 2022-01-20 | 1,702,488,928 | 30,000 | 25.1125 | 6,779,458,129 | 2021-12-31 |
| 966 | 2022-01-19 | 1,702,458,928 | 580,000 | 25.1120 | 6,779,458,129 | 2021-12-31 |
| 967 | 2022-01-18 | 1,701,878,928 | 190,000 | 25.1035 | 6,779,458,129 | 2021-12-31 |
| 968 | 2022-01-17 | 1,701,688,928 | -220,000 | 25.1007 | 6,779,458,129 | 2021-12-31 |
| 969 | 2022-01-14 | 1,701,908,928 | 160,000 | 25.1039 | 6,779,458,129 | 2021-12-31 |
| 970 | 2022-01-13 | 1,701,748,928 | -820,000 | 25.1015 | 6,779,458,129 | 2021-12-31 |
| 971 | 2022-01-12 | 1,702,568,928 | 160,000 | 25.1136 | 6,779,458,129 | 2021-12-31 |
| 972 | 2022-01-11 | 1,702,408,928 | 660,000 | 25.1113 | 6,779,458,129 | 2021-12-31 |
| 973 | 2022-01-10 | 1,701,748,928 | -170,000 | 25.1015 | 6,779,458,129 | 2021-12-31 |
| 974 | 2022-01-07 | 1,701,918,928 | 540,000 | 25.1041 | 6,779,458,129 | 2021-12-31 |
| 975 | 2022-01-06 | 1,701,378,928 | 90,000 | 25.0961 | 6,779,458,129 | 2021-12-31 |
| 976 | 2022-01-05 | 1,701,288,928 | 340,000 | 25.0948 | 6,779,458,129 | 2021-12-31 |
| 977 | 2022-01-04 | 1,700,948,928 | -330,000 | 25.0897 | 6,779,458,129 | 2021-12-31 |
| 978 | 2022-01-03 | 1,701,278,928 | 350,000 | 25.0946 | 6,779,458,129 | 2021-12-31 |
| 979 | 2021-12-31 | 1,700,928,928 | -240,000 | 25.0895 | 6,779,458,129 | 2021-12-31 |
| 980 | 2021-12-30 | 1,701,168,928 | 130,000 | 25.0930 | 6,779,458,129 | 2021-11-30 |
| 981 | 2021-12-29 | 1,701,038,928 | -30,000 | 25.0911 | 6,779,458,129 | 2021-11-30 |
| 982 | 2021-12-28 | 1,701,068,928 | 410,000 | 25.0915 | 6,779,458,129 | 2021-11-30 |
| 983 | 2021-12-24 | 1,700,658,928 | 0 | 25.0855 | 6,779,458,129 | 2021-11-30 |
| 984 | 2021-12-23 | 1,700,658,928 | -140,144 | 25.0855 | 6,779,458,129 | 2021-11-30 |
| 985 | 2021-12-22 | 1,700,799,072 | 1,860,144 | 25.0875 | 6,779,458,129 | 2021-11-30 |
| 986 | 2021-12-21 | 1,698,938,928 | 960,000 | 25.0601 | 6,779,458,129 | 2021-11-30 |
| 987 | 2021-12-20 | 1,697,978,928 | 90,000 | 25.0459 | 6,779,458,129 | 2021-11-30 |
| 988 | 2021-12-17 | 1,697,888,928 | 800,000 | 25.0446 | 6,779,458,129 | 2021-11-30 |
| 989 | 2021-12-16 | 1,697,088,928 | 80,000 | 25.0328 | 6,779,458,129 | 2021-11-30 |
| 990 | 2021-12-15 | 1,697,008,928 | -350,000 | 25.0316 | 6,779,458,129 | 2021-11-30 |
| 991 | 2021-12-14 | 1,697,358,928 | 1,090,000 | 25.0368 | 6,779,458,129 | 2021-11-30 |
| 992 | 2021-12-13 | 1,696,268,928 | -200,000 | 25.0207 | 6,779,458,129 | 2021-11-30 |
| 993 | 2021-12-10 | 1,696,468,928 | -120,000 | 25.0237 | 6,779,458,129 | 2021-11-30 |
| 994 | 2021-12-09 | 1,696,588,928 | 510,000 | 25.0254 | 6,779,458,129 | 2021-11-30 |
| 995 | 2021-12-08 | 1,696,078,928 | 20,000 | 25.0179 | 6,779,458,129 | 2021-11-30 |
| 996 | 2021-12-07 | 1,696,058,928 | 1,040,000 | 25.0176 | 6,779,458,129 | 2021-11-30 |
| 997 | 2021-12-06 | 1,695,018,928 | 60,000 | 25.0023 | 6,779,458,129 | 2021-11-30 |
| 998 | 2021-12-03 | 1,694,958,928 | 120,000 | 25.0014 | 6,779,458,129 | 2021-11-30 |
| 999 | 2021-12-02 | 1,694,838,928 | 310,000 | 24.9996 | 6,779,458,129 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,694,528,928 | 951,000 | 24.9950 | 6,779,458,129 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,693,577,928 | 400,000 | 24.9810 | 6,779,458,129 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,693,177,928 | -710,000 | 24.9751 | 6,779,458,129 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,693,887,928 | 2,380,000 | 24.9856 | 6,779,458,129 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,691,507,928 | 60,000 | 24.9505 | 6,779,458,129 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,691,447,928 | -360,000 | 24.9496 | 6,779,458,129 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,691,807,928 | 400,000 | 24.9549 | 6,779,458,129 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,691,407,928 | -150,000 | 24.9490 | 6,779,458,129 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,691,557,928 | 2,680,000 | 24.9512 | 6,779,458,129 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,688,877,928 | -1,330,000 | 24.9117 | 6,779,458,129 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,690,207,928 | 50,000 | 24.9313 | 6,779,458,129 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,690,157,928 | 335,000 | 24.9306 | 6,779,458,129 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,689,822,928 | 390,000 | 24.9256 | 6,779,458,129 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,689,432,928 | 160,222 | 24.9199 | 6,779,458,129 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,689,272,706 | -1,590,000 | 24.9175 | 6,779,458,129 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,690,862,706 | 430,000 | 24.9410 | 6,779,458,129 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,690,432,706 | 240,000 | 24.9346 | 6,779,458,129 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,690,192,706 | -200,000 | 24.9311 | 6,779,458,129 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,690,392,706 | 1,090,000 | 24.9340 | 6,779,458,129 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,689,302,706 | 1,660,000 | 24.9180 | 6,779,458,129 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,687,642,706 | 170,000 | 24.8935 | 6,779,458,129 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,687,472,706 | 70,000 | 24.8910 | 6,779,458,129 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,687,402,706 | 4,540,000 | 24.8899 | 6,779,458,129 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,682,862,706 | 1,140,000 | 24.8230 | 6,779,458,129 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,681,722,706 | -120,000 | 24.8062 | 6,779,458,129 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,681,842,706 | -50,000 | 24.8079 | 6,779,458,129 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,681,892,706 | 1,500,000 | 24.8087 | 6,779,458,129 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,680,392,706 | 1,860,000 | 24.7865 | 6,779,458,129 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,678,532,706 | -220,000 | 24.7591 | 6,779,458,129 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,678,752,706 | 450,000 | 24.7623 | 6,779,458,129 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,678,302,706 | -700,000 | 24.7557 | 6,779,458,129 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,679,002,706 | 820,000 | 24.7660 | 6,779,458,129 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,678,182,706 | -1,610,000 | 24.7539 | 6,779,458,129 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,679,792,706 | -1,340,000 | 24.7777 | 6,779,458,129 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,681,132,706 | 840,000 | 24.7974 | 6,779,458,129 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,680,292,706 | -70,000 | 24.7851 | 6,779,458,129 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,680,362,706 | 730,000 | 24.7861 | 6,779,458,129 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,679,632,706 | -540,000 | 24.7753 | 6,779,458,129 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,680,172,706 | 120,000 | 24.7833 | 6,779,458,129 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,680,052,706 | -670,000 | 24.7815 | 6,779,458,129 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,680,722,706 | -320,000 | 24.7914 | 6,779,458,129 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,681,042,706 | 230,000 | 24.7961 | 6,779,458,129 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,680,812,706 | 360,000 | 24.7927 | 6,779,458,129 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,680,452,706 | 40,000 | 24.7874 | 6,779,458,129 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,680,412,706 | -590,000 | 24.7868 | 6,779,458,129 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,681,002,706 | 200,000 | 24.7955 | 6,779,458,129 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,680,802,706 | 920,000 | 24.7926 | 6,779,458,129 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,679,882,706 | -700,000 | 24.7790 | 6,779,458,129 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,680,582,706 | -540,000 | 24.7893 | 6,779,458,129 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,681,122,706 | -50,000 | 24.7973 | 6,779,458,129 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,681,172,706 | 1,370,000 | 24.7980 | 6,779,458,129 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,679,802,706 | 350,000 | 24.7778 | 6,779,458,129 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,679,452,706 | 380,000 | 24.7727 | 6,779,458,129 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,679,072,706 | 2,950,000 | 24.7671 | 6,779,458,129 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,676,122,706 | -130,000 | 24.7235 | 6,779,458,129 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,676,252,706 | 17,050,470 | 24.7255 | 6,779,458,129 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,659,202,236 | -20,000 | 24.4740 | 6,779,458,129 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,659,222,236 | 1,090,000 | 24.4743 | 6,779,458,129 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,658,132,236 | -15,100,470 | 24.4582 | 6,779,458,129 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,673,232,706 | 3,210,000 | 24.6809 | 6,779,458,129 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,670,022,706 | 1,250,000 | 24.6336 | 6,779,458,129 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,668,772,706 | -20,000 | 24.6151 | 6,779,458,129 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,668,792,706 | 3,430,000 | 24.6154 | 6,779,458,129 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,665,362,706 | 1,630,000 | 24.5648 | 6,779,458,129 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,663,732,706 | 1,860,000 | 24.5408 | 6,779,458,129 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,661,872,706 | 1,100,000 | 24.5134 | 6,779,458,129 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,660,772,706 | 20,000 | 24.4971 | 6,779,458,129 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,660,752,706 | 250,000 | 24.4968 | 6,779,458,129 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,660,502,706 | 660,000 | 24.4931 | 6,779,458,129 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,659,842,706 | 250,000 | 24.4834 | 6,779,458,129 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,659,592,706 | 750,000 | 24.4797 | 6,779,458,129 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,658,842,706 | 40,000 | 24.4687 | 6,779,458,129 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,658,802,706 | -30,000 | 24.4681 | 6,779,458,129 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,658,832,706 | 2,580,000 | 24.4685 | 6,779,458,129 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,656,252,706 | -10,000 | 24.4305 | 6,779,458,129 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,656,262,706 | -380,000 | 24.4306 | 6,779,458,129 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,656,642,706 | -240,000 | 24.4362 | 6,779,458,129 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,656,882,706 | -100,000 | 24.4398 | 6,779,458,129 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,656,982,706 | 100,000 | 24.4412 | 6,779,458,129 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,656,882,706 | -980,000 | 24.4398 | 6,779,458,129 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,657,862,706 | -50,000 | 24.4542 | 6,779,458,129 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,657,912,706 | 20,000 | 24.4549 | 6,779,458,129 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,657,892,706 | 340,000 | 24.4546 | 6,779,458,129 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,657,552,706 | -240,000 | 24.4496 | 6,779,458,129 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,657,792,706 | 1,060,000 | 24.4532 | 6,779,458,129 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,656,732,706 | 2,630,000 | 24.4375 | 6,779,458,129 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,654,102,706 | -2,080,000 | 24.3987 | 6,779,458,129 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,656,182,706 | 1,460,000 | 24.4294 | 6,779,458,129 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,654,722,706 | -470,000 | 24.4079 | 6,779,458,129 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,655,192,706 | 1,020,000 | 24.4148 | 6,779,458,129 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,654,172,706 | 2,950,000 | 24.3998 | 6,779,458,129 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,651,222,706 | 1,940,000 | 24.3563 | 6,779,458,129 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,649,282,706 | 4,870,000 | 24.3276 | 6,779,458,129 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,644,412,706 | -1,120,000 | 24.2558 | 6,779,458,129 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,645,532,706 | 930,000 | 24.2723 | 6,779,458,129 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,644,602,706 | -560,000 | 24.2586 | 6,779,458,129 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,645,162,706 | 1,570,000 | 24.2669 | 6,779,458,129 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,643,592,706 | 1,490,000 | 24.2437 | 6,779,458,129 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,642,102,706 | 1,710,000 | 24.2217 | 6,779,458,129 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,640,392,706 | 2,220,000 | 24.1965 | 6,779,458,129 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,638,172,706 | 2,110,000 | 24.1638 | 6,779,458,129 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,636,062,706 | 1,310,000 | 24.1326 | 6,779,458,129 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,634,752,706 | 1,960,000 | 24.1133 | 6,779,458,129 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,632,792,706 | 5,110,000 | 24.0844 | 6,779,458,129 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,627,682,706 | -900,000 | 24.0090 | 6,779,458,129 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,628,582,706 | 910,000 | 24.0223 | 6,779,458,129 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,627,672,706 | 2,670,000 | 24.0089 | 6,779,458,129 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,625,002,706 | 5,270,000 | 23.9695 | 6,779,458,129 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,619,732,706 | 2,650,000 | 23.8918 | 6,779,458,129 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,617,082,706 | 5,900,000 | 23.8527 | 6,779,458,129 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,611,182,706 | -210,000 | 23.7657 | 6,779,458,129 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,611,392,706 | 640,000 | 23.7688 | 6,779,458,129 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,610,752,706 | 530,000 | 23.7593 | 6,779,458,129 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,610,222,706 | 3,960,000 | 23.7515 | 6,779,458,129 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,606,262,706 | 3,883,800 | 23.6931 | 6,779,458,129 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,602,378,906 | -9,210,000 | 23.6358 | 6,779,458,129 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,611,588,906 | 440,000 | 23.7716 | 6,779,458,129 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,611,148,906 | -7,280,000 | 23.7652 | 6,779,458,129 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,618,428,906 | -2,540,000 | 23.8725 | 6,779,458,129 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,620,968,906 | -710,000 | 23.9100 | 6,779,458,129 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,621,678,906 | -3,340,000 | 23.9205 | 6,779,458,129 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,625,018,906 | 920,000 | 23.9697 | 6,779,458,129 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,624,098,906 | 2,260,000 | 23.9562 | 6,779,458,129 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,621,838,906 | 21,580,470 | 23.9228 | 6,779,458,129 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,600,258,436 | 3,450,000 | 23.6045 | 6,779,458,129 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,596,808,436 | -230,000 | 23.5536 | 6,779,458,129 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,597,038,436 | -16,079,080 | 23.5570 | 6,779,458,129 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,613,117,516 | -3,310,000 | 23.7942 | 6,779,458,129 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,616,427,516 | 1,700,000 | 23.8430 | 6,779,458,129 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,614,727,516 | 280,000 | 23.8179 | 6,779,458,129 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,614,447,516 | -410,000 | 23.8138 | 6,779,458,129 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,614,857,516 | -3,600,000 | 23.8199 | 6,779,458,129 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,618,457,516 | -630,000 | 23.8730 | 6,779,458,129 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,619,087,516 | 510,000 | 23.8823 | 6,779,458,129 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,618,577,516 | 170,000 | 23.8747 | 6,779,458,129 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,618,407,516 | 400,000 | 23.8722 | 6,779,458,129 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,618,007,516 | 40,000 | 23.8663 | 6,779,458,129 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,617,967,516 | 680,000 | 23.8657 | 6,779,458,129 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,617,287,516 | 260,000 | 23.8557 | 6,779,458,129 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,617,027,516 | 140,000 | 23.8519 | 6,779,458,129 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,616,887,516 | 310,000 | 23.8498 | 6,779,458,129 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,616,577,516 | -390,000 | 23.8452 | 6,779,458,129 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,616,967,516 | -130,000 | 23.8510 | 6,779,458,129 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,617,097,516 | 1,310,000 | 23.8529 | 6,779,458,129 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,615,787,516 | -1,580,000 | 23.8336 | 6,779,458,129 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,617,367,516 | 80,000 | 23.8569 | 6,779,458,129 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,617,287,516 | 20,000 | 23.8557 | 6,779,458,129 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,617,267,516 | 420,000 | 23.8554 | 6,779,458,129 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,616,847,516 | -40,000 | 23.8492 | 6,779,458,129 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,616,887,516 | 550,000 | 23.8498 | 6,779,458,129 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,616,337,516 | 550,000 | 23.8417 | 6,779,458,129 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,615,787,516 | 60,000 | 23.8336 | 6,779,458,129 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,615,727,516 | 160,000 | 23.8327 | 6,779,458,129 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,615,567,516 | 200,000 | 23.8303 | 6,779,458,129 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,615,367,516 | 110,000 | 23.8274 | 6,779,458,129 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,615,257,516 | -430,000 | 23.8258 | 6,779,458,129 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,615,687,516 | -390,000 | 23.8321 | 6,779,458,129 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,616,077,516 | -1,470,000 | 23.8379 | 6,779,458,129 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,617,547,516 | -1,060,000 | 23.8595 | 6,779,458,129 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,618,607,516 | -530,000 | 23.8752 | 6,779,458,129 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,619,137,516 | 150,000 | 23.8830 | 6,779,458,129 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,618,987,516 | 130,000 | 23.8808 | 6,779,458,129 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,618,857,516 | -2,690,000 | 23.8789 | 6,779,458,129 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,621,547,516 | -40,000 | 23.9185 | 6,779,458,129 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,621,587,516 | 15,740,000 | 23.9191 | 6,779,458,129 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,605,847,516 | 1,140,000 | 23.6870 | 6,779,458,129 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,604,707,516 | -170,000 | 23.6701 | 6,779,458,129 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,604,877,516 | 550,000 | 23.6727 | 6,779,458,129 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,604,327,516 | 130,000 | 23.6645 | 6,779,458,129 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,604,197,516 | 300,000 | 23.6626 | 6,779,458,129 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,603,897,516 | 880,000 | 23.6582 | 6,779,458,129 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,603,017,516 | -330,000 | 23.6452 | 6,779,458,129 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,603,347,516 | 1,950,000 | 23.6501 | 6,779,458,129 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,601,397,516 | -420,000 | 23.6213 | 6,779,458,129 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,601,817,516 | 70,000 | 23.6275 | 6,779,458,129 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,601,747,516 | 1,620,000 | 23.6265 | 6,779,458,129 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,600,127,516 | -3,420,000 | 23.6026 | 6,779,458,129 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,603,547,516 | -1,350,000 | 23.6530 | 6,779,458,129 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,604,897,516 | 1,600,000 | 23.6729 | 6,779,458,129 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,603,297,516 | 2,834,000 | 23.6493 | 6,779,458,129 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,600,463,516 | 980,000 | 23.6075 | 6,779,458,129 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,599,483,516 | 528,610 | 23.5931 | 6,779,458,129 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,598,954,906 | 930,000 | 23.5853 | 6,779,458,129 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,598,024,906 | -1,145,000 | 23.5716 | 6,779,458,129 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,599,169,906 | 650,000 | 23.5885 | 6,779,458,129 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,598,519,906 | -1,130,000 | 23.5789 | 6,779,458,129 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,599,649,906 | -1,660,000 | 23.5955 | 6,779,458,129 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,601,309,906 | 120,000 | 23.6200 | 6,779,458,129 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,601,189,906 | -954,000 | 23.6183 | 6,779,458,129 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,602,143,906 | -2,190,000 | 23.6323 | 6,779,458,129 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,604,333,906 | 1,100,000 | 23.6646 | 6,779,458,129 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,603,233,906 | -4,320,000 | 23.6484 | 6,779,458,129 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,607,553,906 | 1,950,000 | 23.7121 | 6,779,458,129 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,605,603,906 | -640,000 | 23.6834 | 6,779,458,129 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,606,243,906 | -6,280,000 | 23.6928 | 6,779,458,129 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,612,523,906 | -5,540,000 | 23.7854 | 6,779,458,129 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,618,063,906 | -5,620,000 | 23.8672 | 6,779,458,129 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,623,683,906 | 0 | 23.9501 | 6,779,458,129 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,623,683,906 | -1,000,000 | 23.9501 | 6,779,458,129 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,624,683,906 | 1,180,000 | 23.9648 | 6,779,458,129 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,623,503,906 | -2,890,000 | 23.9474 | 6,779,458,129 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,626,393,906 | -440,000 | 23.9900 | 6,779,458,129 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,626,833,906 | -10,000 | 23.9965 | 6,779,458,129 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,626,843,906 | -450,000 | 23.9967 | 6,779,458,129 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,627,293,906 | -630,000 | 24.0033 | 6,779,458,129 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,627,923,906 | -390,000 | 24.0126 | 6,779,458,129 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,628,313,906 | -2,669,890 | 24.0183 | 6,779,458,129 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,630,983,796 | -740,000 | 24.0577 | 6,779,458,129 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,631,723,796 | -640,000 | 24.0686 | 6,779,458,129 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,632,363,796 | -450,000 | 24.0781 | 6,779,458,129 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,632,813,796 | -3,410,000 | 24.0847 | 6,779,458,129 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,636,223,796 | -10,000 | 24.1350 | 6,779,458,129 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,636,233,796 | 40,000 | 24.1352 | 6,779,458,129 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,636,193,796 | 55,800 | 24.1346 | 6,779,458,129 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,636,137,996 | 50,000 | 24.1338 | 6,779,458,129 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,636,087,996 | 1,720,000 | 24.1330 | 6,779,458,129 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,634,367,996 | -180,000 | 24.1076 | 6,779,458,129 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,634,547,996 | 1,405,400 | 24.1103 | 6,779,458,129 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,633,142,596 | 50,000 | 24.0896 | 6,779,458,129 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,633,092,596 | 3,870,000 | 24.0888 | 6,779,458,129 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,629,222,596 | -10,000 | 24.0318 | 6,779,458,129 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,629,232,596 | -260,000 | 24.0319 | 6,779,458,129 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,629,492,596 | -850,000 | 24.0357 | 6,779,458,129 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,630,342,596 | 27,680 | 24.0483 | 6,779,458,129 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,630,314,916 | 281,390 | 24.0479 | 6,779,458,129 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,630,033,526 | 1,080,000 | 24.0437 | 6,779,458,129 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,628,953,526 | 0 | 24.0278 | 6,779,458,129 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,628,953,526 | 1,450,000 | 24.0278 | 6,779,458,129 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,627,503,526 | 20,000 | 24.0064 | 6,779,458,129 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,627,483,526 | -110,000 | 24.0061 | 6,779,458,129 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,627,593,526 | 0 | 24.0077 | 6,779,458,129 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,627,593,526 | -120,000 | 24.0077 | 6,779,458,129 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,627,713,526 | -110,000 | 24.0095 | 6,779,458,129 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,627,823,526 | -310,000 | 24.0111 | 6,779,458,129 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,628,133,526 | -160,000 | 24.0157 | 6,779,458,129 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,628,293,526 | 130,000 | 24.0180 | 6,779,458,129 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,628,163,526 | -280,000 | 24.0161 | 6,779,458,129 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,628,443,526 | -190,000 | 24.0203 | 6,779,458,129 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,628,633,526 | 360,000 | 24.0231 | 6,779,458,129 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,628,273,526 | -570,000 | 24.0178 | 6,779,458,129 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,628,843,526 | -1,230,000 | 24.0262 | 6,779,458,129 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,630,073,526 | -700,000 | 24.0443 | 6,779,458,129 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,630,773,526 | 350,000 | 24.0546 | 6,779,458,129 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,630,423,526 | -140,000 | 24.0495 | 6,779,458,129 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,630,563,526 | 790,000 | 24.0515 | 6,779,458,129 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,629,773,526 | 2,160,000 | 24.0399 | 6,779,458,129 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,627,613,526 | 280,000 | 24.0080 | 6,779,458,129 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,627,333,526 | -340,000 | 24.0039 | 6,779,458,129 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,627,673,526 | -370,000 | 24.0089 | 6,779,458,129 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,628,043,526 | 1,480,000 | 24.0144 | 6,779,458,129 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,626,563,526 | -1,580,000 | 23.9925 | 6,779,458,129 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,628,143,526 | 290,000 | 24.0158 | 6,779,458,129 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,627,853,526 | -200,000 | 24.0116 | 6,779,458,129 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,628,053,526 | 10,000 | 24.0145 | 6,779,458,129 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,628,043,526 | 590,000 | 24.0144 | 6,779,458,129 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,627,453,526 | 990,000 | 24.0057 | 6,779,458,129 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,626,463,526 | -3,390,000 | 23.9911 | 6,779,458,129 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,629,853,526 | -760,000 | 24.0411 | 6,779,458,129 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,630,613,526 | -600,000 | 24.0523 | 6,779,458,129 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,631,213,526 | -4,520,000 | 24.0611 | 6,779,458,129 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,635,733,526 | -3,370,000 | 24.1278 | 6,779,458,129 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,639,103,526 | 200,000 | 24.1775 | 6,779,458,129 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,638,903,526 | 100,000 | 24.1746 | 6,779,458,129 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,638,803,526 | -1,340,000 | 24.1731 | 6,779,458,129 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,640,143,526 | -160,000 | 24.1928 | 6,779,458,129 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,640,303,526 | -250,000 | 24.1952 | 6,779,458,129 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,640,553,526 | -80,000 | 24.1989 | 6,779,458,129 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,640,633,526 | 210,000 | 24.2001 | 6,779,458,129 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,640,423,526 | -50,000 | 24.1970 | 6,779,458,129 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,640,473,526 | 760,000 | 24.1977 | 6,779,458,129 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,639,713,526 | -100,000 | 24.1865 | 6,779,458,129 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,639,813,526 | 0 | 24.1880 | 6,779,458,129 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,639,813,526 | -90,000 | 24.1880 | 6,779,458,129 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,639,903,526 | -27,250,000 | 24.1893 | 6,779,458,129 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,667,153,526 | 100,000 | 24.5913 | 6,779,458,129 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,667,053,526 | -3,140,000 | 24.5898 | 6,779,458,129 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,670,193,526 | 70,000 | 24.6361 | 6,779,458,129 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,670,123,526 | 370,000 | 24.6351 | 6,779,458,129 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,669,753,526 | 0 | 24.6296 | 6,779,458,129 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,669,753,526 | -3,280,000 | 24.6296 | 6,779,458,129 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,673,033,526 | -2,540,000 | 24.6780 | 6,779,458,129 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,675,573,526 | -310,000 | 24.7154 | 6,779,458,129 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,675,883,526 | 460,000 | 24.7200 | 6,779,458,129 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,675,423,526 | 490,000 | 24.7132 | 6,779,458,129 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,674,933,526 | -320,000 | 24.7060 | 6,779,458,129 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,675,253,526 | -10,000 | 24.7107 | 6,779,458,129 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,675,263,526 | 140,000 | 24.7109 | 6,779,458,129 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,675,123,526 | -200,000 | 24.7088 | 6,779,458,129 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,675,323,526 | -110,000 | 24.7118 | 6,779,458,129 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,675,433,526 | 190,000 | 24.7134 | 6,779,458,129 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,675,243,526 | 180,000 | 24.7106 | 6,779,458,129 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,675,063,526 | -930,000 | 24.7079 | 6,779,458,129 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,675,993,526 | -1,530,000 | 24.7216 | 6,779,458,129 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,677,523,526 | -8,150,000 | 24.7442 | 6,779,458,129 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,685,673,526 | -1,000,000 | 24.8644 | 6,779,458,129 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,686,673,526 | -250,000 | 24.8792 | 6,779,458,129 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,686,923,526 | -430,000 | 24.8829 | 6,779,458,129 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,687,353,526 | -1,770,000 | 24.8892 | 6,779,458,129 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,689,123,526 | 0 | 24.9153 | 6,779,458,129 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,689,123,526 | 160,000 | 24.9153 | 6,779,458,129 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,688,963,526 | 420,000 | 24.9130 | 6,779,458,129 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,688,543,526 | -1,040,000 | 24.9068 | 6,779,458,129 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,689,583,526 | 410,000 | 24.9221 | 6,779,458,129 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,689,173,526 | 90,000 | 24.9161 | 6,779,458,129 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,689,083,526 | 540,000 | 24.9147 | 6,779,458,129 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,688,543,526 | -2,280,000 | 24.9068 | 6,779,458,129 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,690,823,526 | 700,000 | 24.9404 | 6,779,458,129 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,690,123,526 | -130,000 | 24.9301 | 6,779,458,129 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,690,253,526 | -1,390,000 | 24.9320 | 6,779,458,129 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,691,643,526 | -1,170,000 | 24.9525 | 6,779,458,129 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,692,813,526 | 350,000 | 24.9697 | 6,779,458,129 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,692,463,526 | -970,000 | 24.9646 | 6,779,458,129 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,693,433,526 | -280,000 | 24.9789 | 6,779,458,129 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,693,713,526 | -800,000 | 24.9830 | 6,779,458,129 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,694,513,526 | 1,130,000 | 24.9948 | 6,779,458,129 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,693,383,526 | -80,000 | 24.9782 | 6,779,458,129 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,693,463,526 | -1,100,000 | 24.9793 | 6,779,458,129 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,694,563,526 | 30,000 | 24.9956 | 6,779,458,129 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,694,533,526 | -3,590,000 | 24.9951 | 6,779,458,129 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,698,123,526 | -16,210,000 | 25.0481 | 6,779,458,129 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,714,333,526 | 10,000 | 25.2872 | 6,779,458,129 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,714,323,526 | -650,000 | 25.2870 | 6,779,458,129 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,714,973,526 | 570,000 | 25.2966 | 6,779,458,129 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,714,403,526 | -990,000 | 25.2882 | 6,779,458,129 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,715,393,526 | -1,160,000 | 25.3028 | 6,779,458,129 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,716,553,526 | -460,000 | 25.3199 | 6,779,458,129 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,717,013,526 | -610,000 | 25.3267 | 6,779,458,129 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,717,623,526 | -20,000 | 25.3357 | 6,779,458,129 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,717,643,526 | -170,000 | 25.3360 | 6,779,458,129 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,717,813,526 | 50,000 | 25.3385 | 6,779,458,129 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,717,763,526 | 580,000 | 25.3378 | 6,779,458,129 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,717,183,526 | 230,000 | 25.3292 | 6,779,458,129 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,716,953,526 | 660,000 | 25.3258 | 6,779,458,129 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,716,293,526 | 100,000 | 25.3161 | 6,779,458,129 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,716,193,526 | 420,000 | 25.3146 | 6,779,458,129 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,715,773,526 | 180,000 | 25.3084 | 6,779,458,129 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,715,593,526 | -150,000 | 25.3058 | 6,779,458,129 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,715,743,526 | 110,000 | 25.3080 | 6,779,458,129 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,715,633,526 | 460,000 | 25.3064 | 6,779,458,129 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,715,173,526 | 130,000 | 25.2996 | 6,779,458,129 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,715,043,526 | -70,000 | 25.2976 | 6,779,458,129 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,715,113,526 | 4,979,500 | 25.2987 | 6,779,458,129 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,710,134,026 | -411,800 | 25.2252 | 6,779,458,129 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,710,545,826 | -310,000 | 25.2313 | 6,779,458,129 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,710,855,826 | -180,000 | 25.2359 | 6,779,458,129 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,711,035,826 | -40,000 | 25.2385 | 6,779,458,129 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,711,075,826 | -3,390,000 | 25.2391 | 6,779,458,129 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,714,465,826 | -5,586,500 | 25.2891 | 6,779,458,129 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,720,052,326 | 470,000 | 25.3715 | 6,779,458,129 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,719,582,326 | -1,010,000 | 25.3646 | 6,779,458,129 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,720,592,326 | 230,000 | 25.3795 | 6,779,458,129 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,720,362,326 | -480,000 | 25.3761 | 6,779,458,129 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,720,842,326 | -900,000 | 25.3832 | 6,779,458,129 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,721,742,326 | -2,140,000 | 25.3965 | 6,779,458,129 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,723,882,326 | 320,000 | 25.4280 | 6,779,458,129 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,723,562,326 | 0 | 25.4233 | 6,779,458,129 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,723,562,326 | -30,000 | 25.4233 | 6,779,458,129 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,723,592,326 | 160,000 | 25.4237 | 6,779,458,129 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,723,432,326 | 90,000 | 25.4214 | 6,779,458,129 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,723,342,326 | 1,460,000 | 25.4201 | 6,779,458,129 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,721,882,326 | 20,000 | 25.3985 | 6,779,458,129 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,721,862,326 | -470,000 | 25.3982 | 6,779,458,129 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,722,332,326 | -280,000 | 25.4052 | 6,779,458,129 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,722,612,326 | -520,000 | 25.4093 | 6,779,458,129 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,723,132,326 | -1,480,000 | 25.4170 | 6,779,458,129 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,724,612,326 | -1,690,000 | 25.4388 | 6,779,458,129 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,726,302,326 | -670,000 | 25.4637 | 6,779,458,129 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,726,972,326 | -110,000 | 25.4736 | 6,779,458,129 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,727,082,326 | 1,570,000 | 25.4752 | 6,779,458,129 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,725,512,326 | -60,000 | 25.4521 | 6,779,458,129 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,725,572,326 | -60,000 | 25.4530 | 6,779,458,129 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,725,632,326 | 810,000 | 25.4538 | 6,779,458,129 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,724,822,326 | 3,570,000 | 25.4419 | 6,779,458,129 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,721,252,326 | 870,000 | 25.3892 | 6,779,458,129 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,720,382,326 | 360,000 | 25.3764 | 6,779,458,129 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,720,022,326 | -150,000 | 25.3711 | 6,779,458,129 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,720,172,326 | -1,970,000 | 25.3733 | 6,779,458,129 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,722,142,326 | -230,000 | 25.4024 | 6,779,458,129 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,722,372,326 | 130,000 | 25.4058 | 6,779,458,129 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,722,242,326 | -180,000 | 25.4038 | 6,779,458,129 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,722,422,326 | 70,000 | 25.4065 | 6,779,458,129 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,722,352,326 | -150,000 | 25.4055 | 6,779,458,129 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,722,502,326 | -280,000 | 25.4077 | 6,779,458,129 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,722,782,326 | 10,000 | 25.4118 | 6,779,458,129 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,722,772,326 | 420,000 | 25.4117 | 6,779,458,129 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,722,352,326 | 400,000 | 25.4055 | 6,779,458,129 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,721,952,326 | -720,000 | 25.3996 | 6,779,458,129 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,722,672,326 | -1,010,000 | 25.4102 | 6,779,458,129 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,723,682,326 | 170,000 | 25.4251 | 6,779,458,129 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,723,512,326 | -880,000 | 25.4226 | 6,779,458,129 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,724,392,326 | -650,000 | 25.4355 | 6,779,458,129 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,725,042,326 | 210,000 | 25.4451 | 6,779,458,129 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,724,832,326 | 1,100,000 | 25.4420 | 6,779,458,129 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,723,732,326 | -580,000 | 25.4258 | 6,779,458,129 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,724,312,326 | 0 | 25.4344 | 6,779,458,129 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,724,312,326 | 700,000 | 25.4344 | 6,779,458,129 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,723,612,326 | 120,000 | 25.4240 | 6,779,458,129 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,723,492,326 | 230,000 | 25.4223 | 6,779,458,129 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,723,262,326 | 420,000 | 25.4189 | 6,779,458,129 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,722,842,326 | 520,000 | 25.4127 | 6,779,458,129 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,722,322,326 | -500,000 | 25.4050 | 6,779,458,129 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,722,822,326 | 0 | 25.4124 | 6,779,458,129 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,722,822,326 | -1,020,000 | 25.4124 | 6,779,458,129 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,723,842,326 | -6,470,000 | 25.4274 | 6,779,458,129 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,730,312,326 | -780,000 | 25.5229 | 6,779,458,129 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,731,092,326 | 280,000 | 25.5344 | 6,779,458,129 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,730,812,326 | 130,000 | 25.5302 | 6,779,458,129 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,730,682,326 | 270,000 | 25.5283 | 6,779,458,129 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,730,412,326 | -440,000 | 25.5243 | 6,779,458,129 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,730,852,326 | -910,000 | 25.5308 | 6,779,458,129 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,731,762,326 | 1,470,000 | 25.5443 | 6,779,458,129 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,730,292,326 | 470,000 | 25.5226 | 6,779,458,129 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,729,822,326 | 440,000 | 25.5156 | 6,779,458,129 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,729,382,326 | -340,000 | 25.5092 | 6,779,458,129 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,729,722,326 | 10,000 | 25.5142 | 6,779,458,129 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,729,712,326 | 720,000 | 25.5140 | 6,779,458,129 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,728,992,326 | 290,000 | 25.5034 | 6,779,458,129 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,728,702,326 | 1,010,000 | 25.4991 | 6,779,458,129 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,727,692,326 | 1,220,407 | 25.4842 | 6,779,458,129 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,726,471,919 | 5,690,000 | 25.4662 | 6,779,458,129 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,720,781,919 | 3,920,000 | 25.3823 | 6,779,458,129 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,716,861,919 | 680,000 | 25.3245 | 6,779,458,129 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,716,181,919 | 4,250,000 | 25.3144 | 6,779,458,129 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,711,931,919 | 2,560,000 | 25.2518 | 6,779,458,129 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,709,371,919 | 1,560,000 | 25.2140 | 6,779,458,129 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,707,811,919 | 8,660,000 | 25.1910 | 6,779,458,129 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,699,151,919 | 360,000 | 25.0632 | 6,779,458,129 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,698,791,919 | 790,000 | 25.0579 | 6,779,458,129 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,698,001,919 | 20,000 | 25.0463 | 6,779,458,129 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,697,981,919 | 49,593 | 25.0460 | 6,779,458,129 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,697,932,326 | 270,000 | 25.0453 | 6,779,458,129 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,697,662,326 | 170,000 | 25.0413 | 6,779,458,129 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,697,492,326 | 590,000 | 25.0388 | 6,779,458,129 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,696,902,326 | 270,000 | 25.0301 | 6,779,458,129 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,696,632,326 | 210,000 | 25.0261 | 6,779,458,129 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,696,422,326 | -320,000 | 25.0230 | 6,779,458,129 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,696,742,326 | 2,990,000 | 25.0277 | 6,779,458,129 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,693,752,326 | 820,000 | 24.9836 | 6,779,458,129 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,692,932,326 | 390,000 | 24.9715 | 6,779,458,129 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,692,542,326 | 50,000 | 24.9657 | 6,779,458,129 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,692,492,326 | 0 | 24.9650 | 6,779,458,129 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,692,492,326 | -50,000 | 24.9650 | 6,779,458,129 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,692,542,326 | -20,000 | 24.9657 | 6,779,458,129 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,692,562,326 | 110,000 | 24.9660 | 6,779,458,129 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,692,452,326 | -70,000 | 24.9644 | 6,779,458,129 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,692,522,326 | 50,000 | 24.9655 | 6,779,458,129 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,692,472,326 | -90,000 | 24.9647 | 6,779,458,129 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,692,562,326 | -100,000 | 24.9660 | 6,779,458,129 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,692,662,326 | 300,000 | 24.9675 | 6,779,458,129 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,692,362,326 | 110,000 | 24.9631 | 6,779,458,129 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,692,252,326 | -70,000 | 24.9615 | 6,779,458,129 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,692,322,326 | -50,000 | 24.9625 | 6,779,458,129 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,692,372,326 | -1,570,000 | 24.9632 | 6,779,458,129 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,693,942,326 | 2,280,000 | 24.9864 | 6,779,458,129 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,691,662,326 | -10,000 | 24.9528 | 6,779,458,129 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,691,672,326 | 760,000 | 24.9529 | 6,779,458,129 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,690,912,326 | -2,087,680 | 24.9417 | 6,779,458,129 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,693,000,006 | 0 | 24.9725 | 6,779,458,129 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,693,000,006 | -260,000 | 24.9725 | 6,779,458,129 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,693,260,006 | 90,000 | 24.9763 | 6,779,458,129 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,693,170,006 | -1,050,000 | 24.9750 | 6,779,458,129 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,694,220,006 | -1,520,000 | 24.9905 | 6,779,458,129 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,695,740,006 | -2,700,000 | 25.0129 | 6,779,458,129 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,698,440,006 | -584,615 | 25.0527 | 6,779,458,129 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,699,024,621 | -12,070,000 | 25.0614 | 6,779,458,129 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,711,094,621 | -1,460,000 | 25.2394 | 6,779,458,129 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,712,554,621 | 2,380,407 | 25.2609 | 6,779,458,129 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,710,174,214 | 1,170,000 | 25.2258 | 6,779,458,129 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,709,004,214 | 260,000 | 25.2086 | 6,779,458,129 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,708,744,214 | 360,000 | 25.2047 | 6,779,458,129 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,708,384,214 | 830,000 | 25.1994 | 6,779,458,129 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,707,554,214 | 3,670,000 | 25.1872 | 6,779,458,129 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,703,884,214 | 1,160,000 | 25.1330 | 6,779,458,129 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,702,724,214 | -655,385 | 25.1159 | 6,779,458,129 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,703,379,599 | 0 | 25.1256 | 6,779,458,129 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,703,379,599 | -35,400 | 25.1256 | 6,779,458,129 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,703,414,999 | 10,000 | 25.1261 | 6,779,458,129 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,703,404,999 | 0 | 25.1260 | 6,779,458,129 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,703,404,999 | 500,000 | 25.1260 | 6,779,458,129 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,702,904,999 | 100,000 | 25.1186 | 6,779,458,129 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,702,804,999 | -1,181,900 | 25.1171 | 6,779,458,129 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,703,986,899 | -90,000 | 25.1346 | 6,779,458,129 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,704,076,899 | 2,116,160 | 25.1359 | 6,779,458,129 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,701,960,739 | -130,000 | 25.1047 | 6,779,458,129 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,702,090,739 | -670,000 | 25.1066 | 6,779,458,129 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,702,760,739 | 5,000 | 25.1165 | 6,779,458,129 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,702,755,739 | -240,000 | 25.1164 | 6,779,458,129 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,702,995,739 | -20,000 | 25.1199 | 6,779,458,129 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,703,015,739 | -510,000 | 25.1202 | 6,779,458,129 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,703,525,739 | -500,000 | 25.1278 | 6,779,458,129 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,704,025,739 | -25,032 | 25.1351 | 6,779,458,129 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,704,050,771 | 80,000 | 25.1355 | 6,779,458,129 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,703,970,771 | 370,000 | 25.1343 | 6,779,458,129 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,703,600,771 | 540,000 | 25.1289 | 6,779,458,129 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,703,060,771 | -210,000 | 25.1209 | 6,779,458,129 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,703,270,771 | -940,000 | 25.1240 | 6,779,458,129 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,704,210,771 | 677,000 | 25.1379 | 6,779,458,129 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,703,533,771 | -960,000 | 25.1279 | 6,779,458,129 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,704,493,771 | 110,000 | 25.1420 | 6,779,458,129 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,704,383,771 | -20,000 | 25.1404 | 6,779,458,129 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,704,403,771 | 80,000 | 25.1407 | 6,779,458,129 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,704,323,771 | 70,000 | 25.1395 | 6,779,458,129 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,704,253,771 | 1,150,000 | 25.1385 | 6,779,458,129 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,703,103,771 | 0 | 25.1215 | 6,779,458,129 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,703,103,771 | -90,000 | 25.1215 | 6,779,458,129 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,703,193,771 | 30,000 | 25.1229 | 6,779,458,129 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,703,163,771 | 580,000 | 25.1224 | 6,779,458,129 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,702,583,771 | -10,000 | 25.1139 | 6,779,458,129 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,702,593,771 | -110,000 | 25.1140 | 6,779,458,129 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,702,703,771 | -800,000 | 25.1156 | 6,779,458,129 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,703,503,771 | -270,000 | 25.1274 | 6,779,458,129 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,703,773,771 | 50,000 | 25.1314 | 6,779,458,129 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,703,723,771 | 230,000 | 25.1307 | 6,779,458,129 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,703,493,771 | -320,000 | 25.1273 | 6,779,458,129 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,703,813,771 | 110,000 | 25.1320 | 6,779,458,129 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,703,703,771 | 30,000 | 25.1304 | 6,779,458,129 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,703,673,771 | -220,000 | 25.1299 | 6,779,458,129 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,703,893,771 | -1,570,000 | 25.1332 | 6,779,458,129 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,705,463,771 | 100,000 | 25.1563 | 6,779,458,129 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,705,363,771 | -50,000 | 25.1549 | 6,779,458,129 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,705,413,771 | -222,000 | 25.1556 | 6,779,458,129 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,705,635,771 | -180,000 | 25.1589 | 6,779,458,129 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,705,815,771 | 550,000 | 25.1615 | 6,779,458,129 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,705,265,771 | 580,000 | 25.1534 | 6,779,458,129 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,704,685,771 | 10,000 | 25.1449 | 6,779,458,129 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,704,675,771 | 1,260,000 | 25.1447 | 6,779,458,129 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,703,415,771 | 2,070,000 | 25.1261 | 6,779,458,129 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,701,345,771 | 1,140,000 | 25.0956 | 6,779,458,129 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,700,205,771 | 680,000 | 25.0788 | 6,779,458,129 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,699,525,771 | 5,830,000 | 25.0688 | 6,779,458,129 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,693,695,771 | -80,000 | 24.9828 | 6,779,458,129 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,693,775,771 | 300,000 | 24.9839 | 6,779,458,129 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,693,475,771 | -900,000 | 24.9795 | 6,779,458,129 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,694,375,771 | -126,000 | 24.9928 | 6,779,458,129 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,694,501,771 | 460,000 | 24.9946 | 6,779,458,129 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,694,041,771 | -500,000 | 24.9879 | 6,779,458,129 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,694,541,771 | -120,712 | 24.9952 | 6,779,458,129 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,694,662,483 | -70,000 | 24.9970 | 6,779,458,129 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,694,732,483 | 50,000 | 24.9981 | 6,779,458,129 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,694,682,483 | 8,790,000 | 24.9973 | 6,779,458,129 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,685,892,483 | -300,000 | 24.8677 | 6,779,458,129 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,686,192,483 | -175,227 | 24.8721 | 6,779,458,129 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,686,367,710 | 1,880,000 | 24.8747 | 6,779,458,129 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,684,487,710 | 50,000 | 24.8469 | 6,779,458,129 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,684,437,710 | 0 | 24.8462 | 6,779,458,129 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,684,437,710 | 170,000 | 24.8462 | 6,779,458,129 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,684,267,710 | -560,000 | 24.8437 | 6,779,458,129 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,684,827,710 | -2,130,000 | 24.8520 | 6,779,458,129 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,686,957,710 | 29,351,900 | 24.8834 | 6,779,458,129 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,657,605,810 | -370,000 | 24.4504 | 6,779,458,129 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,657,975,810 | 15,364,307 | 24.4559 | 6,779,458,129 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,642,611,503 | 1,510,000 | 24.2292 | 6,779,458,129 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,641,101,503 | -2,840,000 | 24.2070 | 6,779,458,129 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,643,941,503 | -46,014,007 | 24.2489 | 6,779,458,129 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,689,955,510 | -60,000 | 24.9276 | 6,779,458,129 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,690,015,510 | -290,000 | 24.9285 | 6,779,458,129 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,690,305,510 | 191,800 | 24.9328 | 6,779,458,129 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,690,113,710 | 1,460,000 | 24.9299 | 6,779,458,129 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,688,653,710 | 154,998 | 24.9084 | 6,779,458,129 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,688,498,712 | 180,000 | 24.9061 | 6,779,458,129 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,688,318,712 | -40,000 | 24.9034 | 6,779,458,129 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,688,358,712 | -275,000 | 24.9040 | 6,779,458,129 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,688,633,712 | -1,040,000 | 24.9081 | 6,779,458,129 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,689,673,712 | 320,000 | 24.9234 | 6,779,458,129 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,689,353,712 | -520,000 | 24.9187 | 6,779,458,129 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,689,873,712 | -590,000 | 24.9264 | 6,779,458,129 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,690,463,712 | 440,000 | 24.9351 | 6,779,458,129 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,690,023,712 | 1,660,000 | 24.9286 | 6,779,458,129 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,688,363,712 | -1,070,000 | 24.9041 | 6,779,458,129 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,689,433,712 | -1,900,000 | 24.9199 | 6,779,458,129 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,691,333,712 | 210,000 | 24.9479 | 6,779,458,129 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,691,123,712 | -10,000 | 24.9448 | 6,779,458,129 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,691,133,712 | -1,149,340 | 24.9450 | 6,779,458,129 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,692,283,052 | 130,000 | 24.9619 | 6,779,458,129 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,692,153,052 | -40,000 | 24.9600 | 6,779,458,129 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,692,193,052 | -8,220,000 | 24.9606 | 6,779,458,129 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,700,413,052 | -160,000 | 25.0818 | 6,779,458,129 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,700,573,052 | -80,000 | 25.0842 | 6,779,458,129 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,700,653,052 | 550,000 | 25.0854 | 6,779,458,129 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,700,103,052 | 50,000 | 25.0773 | 6,779,458,129 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,700,053,052 | -150,000 | 25.0765 | 6,779,458,129 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,700,203,052 | 30,000 | 25.0787 | 6,779,458,129 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,700,173,052 | -190,000 | 25.0783 | 6,779,458,129 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,700,363,052 | 530,000 | 25.0811 | 6,779,458,129 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,699,833,052 | -80,000 | 25.0733 | 6,779,458,129 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,699,913,052 | -1,130,000 | 25.0745 | 6,779,458,129 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,701,043,052 | 160,000 | 25.0911 | 6,779,458,129 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,700,883,052 | 30,002 | 25.0888 | 6,779,458,129 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,700,853,050 | 2,082,756 | 25.0883 | 6,779,458,129 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,698,770,294 | -610,000 | 25.0576 | 6,779,458,129 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,699,380,294 | 1,923,096 | 25.0666 | 6,779,458,129 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,697,457,198 | -1,770,000 | 25.0382 | 6,779,458,129 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,699,227,198 | 17,501,340 | 25.0644 | 6,779,458,129 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,681,725,858 | -740,000 | 24.8062 | 6,779,458,129 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,682,465,858 | -1,080,000 | 24.8171 | 6,779,458,129 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,683,545,858 | -860,000 | 24.8330 | 6,779,458,129 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,684,405,858 | -240,000 | 24.8457 | 6,779,458,129 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,684,645,858 | 410,000 | 24.8493 | 6,779,458,129 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,684,235,858 | 140,000 | 24.8432 | 6,779,458,129 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,684,095,858 | -600,000 | 24.8412 | 6,779,458,129 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,684,695,858 | 90,000 | 24.8500 | 6,779,458,129 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,684,605,858 | 650,000 | 24.8487 | 6,779,458,129 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,683,955,858 | -540,000 | 24.8391 | 6,779,458,129 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,684,495,858 | 270,000 | 24.8471 | 6,779,458,129 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,684,225,858 | -1,270,000 | 24.8431 | 6,779,458,129 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,685,495,858 | -1,168,788 | 24.8618 | 6,779,458,129 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,686,664,646 | -2,880,000 | 24.8790 | 6,779,458,129 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,689,544,646 | -150,000 | 24.9215 | 6,779,458,129 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,689,694,646 | -1,900,000 | 24.9237 | 6,779,458,129 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,691,594,646 | -1,165,000 | 24.9518 | 6,779,458,129 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,692,759,646 | -820,000 | 24.9690 | 6,779,458,129 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,693,579,646 | -130,000 | 24.9810 | 6,779,458,129 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,693,709,646 | -1,870,000 | 24.9830 | 6,779,458,129 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,695,579,646 | -1,310,000 | 25.0105 | 6,779,458,129 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,696,889,646 | -860,000 | 25.0299 | 6,779,458,129 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,697,749,646 | 1,090,000 | 25.0426 | 6,779,458,129 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,696,659,646 | 870,000 | 25.0265 | 6,779,458,129 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,695,789,646 | -230,000 | 25.0136 | 6,779,458,129 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,696,019,646 | 220,000 | 25.0170 | 6,779,458,129 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,695,799,646 | 23,828,000 | 25.0138 | 6,779,458,129 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,671,971,646 | -760,000 | 24.6623 | 6,779,458,129 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,672,731,646 | 230,000 | 24.6735 | 6,779,458,129 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,672,501,646 | 1,179,175 | 24.6701 | 6,779,458,129 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,671,322,471 | -12,550,000 | 24.6527 | 6,779,458,129 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,683,872,471 | -18,555,900 | 24.8379 | 6,779,458,129 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,702,428,371 | -1,190,000 | 25.1116 | 6,779,458,129 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,703,618,371 | -30,000 | 25.1291 | 6,779,458,129 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,703,648,371 | 390,000 | 25.1296 | 6,779,458,129 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,703,258,371 | 16,595,900 | 25.1238 | 6,779,458,129 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,686,662,471 | 390,000 | 24.8790 | 6,779,458,129 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,686,272,471 | 6,616,359 | 24.8733 | 6,779,458,129 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,679,656,112 | -18,514,657 | 24.7757 | 6,779,458,129 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,698,170,769 | 20,000 | 25.0488 | 6,779,458,129 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,698,150,769 | -590,071 | 25.0485 | 6,779,458,129 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,698,740,840 | -4,440,747 | 25.0572 | 6,779,458,129 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,703,181,587 | -880,000 | 25.1227 | 6,779,458,129 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,704,061,587 | 670,000 | 25.1357 | 6,779,458,129 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,703,391,587 | -610,000 | 25.1258 | 6,779,458,129 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,704,001,587 | -290,000 | 25.1348 | 6,779,458,129 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,704,291,587 | 3,444,000 | 25.1391 | 6,779,458,129 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,700,847,587 | -720,000 | 25.0883 | 6,779,458,129 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,701,567,587 | -7,090,000 | 25.0989 | 6,779,458,129 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,708,657,587 | 3,660,000 | 25.2035 | 6,779,458,129 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,704,997,587 | -3,990,000 | 25.1495 | 6,779,458,129 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,708,987,587 | -3,750,185 | 25.2083 | 6,779,458,129 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,712,737,772 | -1,406,916 | 25.2636 | 6,779,458,129 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,714,144,688 | -330,000 | 25.2844 | 6,779,458,129 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,714,474,688 | 1,827,738 | 25.2893 | 6,779,458,129 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,712,646,950 | -5,657,260 | 25.2623 | 6,779,458,129 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,718,304,210 | -1,469,072 | 25.3457 | 6,779,458,129 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,719,773,282 | 1,028,573 | 25.3674 | 6,779,458,129 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,718,744,709 | 320,000 | 25.3522 | 6,779,458,129 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,718,424,709 | 3,361,600 | 25.3475 | 6,779,458,129 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,715,063,109 | -1,500,000 | 25.2979 | 6,779,458,129 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,716,563,109 | 1,195,041 | 25.3201 | 6,779,458,129 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,715,368,068 | -4,984,866 | 25.3024 | 6,779,458,129 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,720,352,934 | 2,008,290 | 25.3760 | 6,779,458,129 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,718,344,644 | -1,920,000 | 25.3463 | 6,779,458,129 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,720,264,644 | 1,700,000 | 25.3747 | 6,779,458,129 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,718,564,644 | -1,110,000 | 25.3496 | 6,779,458,129 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,719,674,644 | -347,092 | 25.3660 | 6,779,458,129 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,720,021,736 | 8,120,341 | 25.3711 | 6,779,458,129 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,711,901,395 | 9,571,742 | 25.2513 | 6,779,458,129 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,702,329,653 | -5,390,878 | 25.1101 | 6,779,458,129 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,707,720,531 | -5,849,805 | 25.1896 | 6,779,458,129 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,713,570,336 | -4,610,136 | 25.2759 | 6,779,458,129 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,718,180,472 | -727,919 | 25.3439 | 6,779,458,129 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,718,908,391 | -330,000 | 25.3547 | 6,779,458,129 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,719,238,391 | -700,000 | 25.3595 | 6,779,458,129 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,719,938,391 | -1,266,225 | 25.3699 | 6,779,458,129 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,721,204,616 | -1,900,000 | 25.3885 | 6,779,458,129 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,723,104,616 | -244,725 | 25.4166 | 6,779,458,129 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,723,349,341 | -920,777 | 25.4202 | 6,779,458,129 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,724,270,118 | 1,690,000 | 25.4337 | 6,779,458,129 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,722,580,118 | -3,380,000 | 25.4088 | 6,779,458,129 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,725,960,118 | -1,042,187 | 25.4587 | 6,779,458,129 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,727,002,305 | -820,002 | 25.4740 | 6,779,458,129 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,727,822,307 | 1,507,309 | 25.4861 | 6,779,458,129 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,726,314,998 | -290,007 | 25.4639 | 6,779,458,129 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,726,605,005 | 110,007 | 25.4682 | 6,779,458,129 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,726,494,998 | 196,759,994 | 25.4666 | 6,779,458,129 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,529,735,004 | -200,279,994 | 22.5643 | 6,779,458,129 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,730,014,998 | -6,941,833 | 25.5185 | 6,779,458,129 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,736,956,831 | 2,210,000 | 25.6209 | 6,779,458,129 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,734,746,831 | -228,082 | 25.5883 | 6,779,458,129 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,734,974,913 | -3,310,922 | 25.5916 | 6,779,458,129 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,738,285,835 | -1,567,298 | 25.6405 | 6,779,458,129 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,739,853,133 | -210,001 | 25.6636 | 6,779,458,129 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,740,063,134 | 4,101,797 | 25.6667 | 6,779,458,129 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,735,961,337 | 38,570 | 25.6062 | 6,779,458,129 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,735,922,767 | -717,143 | 25.6056 | 6,779,458,129 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,736,639,910 | -460,005 | 25.6162 | 6,779,458,129 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,737,099,915 | -1,929,995 | 25.6230 | 6,779,458,129 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,739,029,910 | -189,999 | 25.6515 | 6,779,458,129 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,739,219,909 | 269,998 | 25.6543 | 6,779,458,129 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,738,949,911 | 605,632 | 25.6503 | 6,779,458,129 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,738,344,279 | 0 | 25.6413 | 6,779,458,129 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,738,344,279 | -416,557 | 25.6413 | 6,779,458,129 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,738,760,836 | 770,000 | 25.6475 | 6,779,458,129 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,737,990,836 | 260,000 | 25.6361 | 6,779,458,129 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,737,730,836 | 790,000 | 25.6323 | 6,779,458,129 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,736,940,836 | -1,220,000 | 25.6206 | 6,779,458,129 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,738,160,836 | -700,000 | 25.6386 | 6,779,458,129 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,738,860,836 | -380,001 | 25.6490 | 6,779,458,129 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,739,240,837 | -999,999 | 25.6546 | 6,779,458,129 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,740,240,836 | 1,729,960 | 25.6693 | 6,779,458,129 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,738,510,876 | -1,279,960 | 25.6438 | 6,779,458,129 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,739,790,836 | 530,000 | 25.6627 | 6,779,458,129 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,739,260,836 | 39,997 | 25.6549 | 6,779,458,129 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,739,220,839 | -1,721,552 | 25.6543 | 6,779,458,129 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,740,942,391 | 220,000 | 25.6797 | 6,779,458,129 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,740,722,391 | -350,000 | 25.6764 | 6,779,458,129 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,741,072,391 | 220,000 | 25.6816 | 6,779,458,129 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,740,852,391 | -210,000 | 25.6783 | 6,779,458,129 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,741,062,391 | -130,000 | 25.6814 | 6,779,458,129 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,741,192,391 | -1,500,000 | 25.6834 | 6,779,458,129 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,742,692,391 | -2,760,000 | 25.7055 | 6,779,458,129 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,745,452,391 | 630,000 | 25.7462 | 6,779,458,129 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,744,822,391 | -1,760,000 | 25.7369 | 6,779,458,129 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,746,582,391 | -120,000 | 25.7629 | 6,779,458,129 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,746,702,391 | 0 | 25.7646 | 6,779,458,129 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,746,702,391 | -6,879,890 | 25.7646 | 6,779,458,129 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,753,582,281 | -5,995,000 | 25.8661 | 6,779,458,129 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,759,577,281 | 0 | 25.9545 | 6,779,458,129 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,759,577,281 | -4,940,000 | 25.9545 | 6,779,458,129 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,764,517,281 | -13,160,000 | 26.0274 | 6,779,458,129 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,777,677,281 | -1,260,696 | 26.2215 | 6,779,458,129 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,778,937,977 | -7,560,000 | 26.2401 | 6,779,458,129 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,786,497,977 | -6,670,000 | 26.3516 | 6,779,458,129 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,793,167,977 | 1,350,000 | 26.4500 | 6,779,458,129 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,791,817,977 | -3,560,696 | 26.4301 | 6,779,458,129 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,795,378,673 | -4,340,000 | 26.4826 | 6,779,458,129 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,799,718,673 | -6,892,371 | 26.5466 | 6,779,458,129 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,806,611,044 | -2,390,000 | 26.6483 | 6,779,458,129 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,809,001,044 | -12,080,000 | 26.6836 | 6,779,458,129 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,821,081,044 | -4,000,000 | 26.8617 | 6,779,458,129 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,825,081,044 | -5,240,000 | 26.9208 | 6,779,458,129 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,830,321,044 | -870,000 | 26.9980 | 6,779,458,129 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,831,191,044 | -8,550,000 | 27.0109 | 6,779,458,129 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,839,741,044 | -863,377 | 27.1370 | 6,779,458,129 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,840,604,421 | 1,770,000 | 27.1497 | 6,779,458,129 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,838,834,421 | -650,000 | 27.1236 | 6,779,458,129 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,839,484,421 | -2,160,000 | 27.1332 | 6,779,458,129 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,841,644,421 | -6,712,068 | 27.1651 | 6,779,458,129 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,848,356,489 | -480,696 | 27.2641 | 6,779,458,129 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,848,837,185 | -6,233,590 | 27.2712 | 6,779,458,129 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,855,070,775 | -1,754,200 | 27.3631 | 6,779,458,129 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,856,824,975 | -4,540,000 | 27.3890 | 6,779,458,129 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,861,364,975 | -5,230,000 | 27.4560 | 6,779,458,129 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,866,594,975 | -5,287,200 | 27.5331 | 6,779,458,129 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,871,882,175 | -1,910,000 | 27.6111 | 6,779,458,129 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,873,792,175 | -1,683,397 | 27.6393 | 6,779,458,129 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,875,475,572 | -1,255,622 | 27.6641 | 6,779,458,129 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,876,731,194 | -380,000 | 27.6826 | 6,779,458,129 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,877,111,194 | -2,434,578 | 27.6882 | 6,779,458,129 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,879,545,772 | -17,451,078 | 27.7241 | 6,779,458,129 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,896,996,850 | -21,580,000 | 27.9815 | 6,779,458,129 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,918,576,850 | -19,370,000 | 28.2999 | 6,779,458,129 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,937,946,850 | 4,470,000 | 28.5856 | 6,779,458,129 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,933,476,850 | -600,000 | 28.5196 | 6,779,458,129 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,934,076,850 | -3,490,000 | 28.5285 | 6,779,458,129 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,937,566,850 | -680,000 | 28.5800 | 6,779,458,129 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,938,246,850 | -3,390,000 | 28.5900 | 6,779,458,129 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,941,636,850 | -8,230,823 | 28.6400 | 6,779,458,129 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,949,867,673 | -12,483,561 | 28.7614 | 6,779,458,129 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,962,351,234 | -19,859,200 | 28.9455 | 6,779,458,129 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,982,210,434 | -9,152,000 | 29.2385 | 6,779,458,129 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,991,362,434 | -1,720,000 | 29.3735 | 6,779,458,129 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,993,082,434 | -5,030,000 | 29.3988 | 6,779,458,129 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,998,112,434 | -2,600,000 | 29.4730 | 6,779,458,129 | 2018-09-30 |
| 1770 | 2018-10-18 | 2,000,712,434 | -270,000 | 29.5114 | 6,779,458,129 | 2018-09-30 |
| 1771 | 2018-10-16 | 2,000,982,434 | -9,190,000 | 29.5154 | 6,779,458,129 | 2018-09-30 |
| 1772 | 2018-10-15 | 2,010,172,434 | -17,824,347 | 29.6509 | 6,779,458,129 | 2018-09-30 |
| 1773 | 2018-10-12 | 2,027,996,781 | -11,070,000 | 29.9138 | 6,779,458,129 | 2018-09-30 |
| 1774 | 2018-10-11 | 2,039,066,781 | -2,450,000 | 30.0771 | 6,779,458,129 | 2018-09-30 |
| 1775 | 2018-10-10 | 2,041,516,781 | -26,680,000 | 30.1133 | 6,779,458,129 | 2018-09-30 |
| 1776 | 2018-10-09 | 2,068,196,781 | -19,930,000 | 30.5068 | 6,779,458,129 | 2018-09-30 |
| 1777 | 2018-10-08 | 2,088,126,781 | -2,970,000 | 30.8008 | 6,779,458,129 | 2018-09-30 |
| 1778 | 2018-10-05 | 2,091,096,781 | -8,468,154 | 30.8446 | 6,779,458,129 | 2018-09-30 |
| 1779 | 2018-10-04 | 2,099,564,935 | -17,010,000 | 30.9695 | 6,779,458,129 | 2018-09-30 |
| 1780 | 2018-10-03 | 2,116,574,935 | -10,390,000 | 31.2204 | 6,779,458,129 | 2018-09-30 |
| 1781 | 2018-10-02 | 2,126,964,935 | -13,830,000 | 31.3737 | 6,779,458,129 | 2018-09-30 |
| 1782 | 2018-09-28 | 2,140,794,935 | -3,810,000 | 31.5777 | 6,779,458,129 | 2018-08-31 |
| 1783 | 2018-09-27 | 2,144,604,935 | -8,360,000 | 31.6339 | 6,779,458,129 | 2018-08-31 |
| 1784 | 2018-09-26 | 2,152,964,935 | -5,464,936 | 31.7572 | 6,779,458,129 | 2018-08-31 |
| 1785 | 2018-09-24 | 2,158,429,871 | -7,340,000 | 31.8378 | 6,779,458,129 | 2018-08-31 |
| 1786 | 2018-09-21 | 2,165,769,871 | -1,798,582 | 31.9461 | 6,779,458,129 | 2018-08-31 |
| 1787 | 2018-09-20 | 2,167,568,453 | -1,640,000 | 31.9726 | 6,779,458,129 | 2018-08-31 |
| 1788 | 2018-09-19 | 2,169,208,453 | -1,050,000 | 31.9968 | 6,779,458,129 | 2018-08-31 |
| 1789 | 2018-09-18 | 2,170,258,453 | 3,432,226 | 32.0123 | 6,779,458,129 | 2018-08-31 |
| 1790 | 2018-09-17 | 2,166,826,227 | -52,532,226 | 31.9616 | 6,779,458,129 | 2018-08-31 |
| 1791 | 2018-09-14 | 2,219,358,453 | -4,190,001 | 32.7365 | 6,779,458,129 | 2018-08-31 |
| 1792 | 2018-09-13 | 2,223,548,454 | 691,812 | 32.7983 | 6,779,458,129 | 2018-08-31 |
| 1793 | 2018-09-12 | 2,222,856,642 | -8,160,000 | 32.7881 | 6,779,458,129 | 2018-08-31 |
| 1794 | 2018-09-11 | 2,231,016,642 | 610,415 | 32.9085 | 6,779,458,129 | 2018-08-31 |
| 1795 | 2018-09-10 | 2,230,406,227 | -26,500,000 | 32.8995 | 6,779,458,129 | 2018-08-31 |
| 1796 | 2018-09-07 | 2,256,906,227 | -19,943,112 | 33.2904 | 6,779,458,129 | 2018-08-31 |
| 1797 | 2018-09-06 | 2,276,849,339 | -4,422,422 | 33.5845 | 6,779,458,129 | 2018-08-31 |
| 1798 | 2018-09-05 | 2,281,271,761 | -13,060,000 | 33.6498 | 6,779,458,129 | 2018-08-31 |
| 1799 | 2018-09-04 | 2,294,331,761 | -3,450,000 | 33.8424 | 6,779,458,129 | 2018-08-31 |
| 1800 | 2018-09-03 | 2,297,781,761 | -8,859,229 | 33.8933 | 6,779,458,129 | 2018-08-31 |
| 1801 | 2018-08-31 | 2,306,640,990 | -3,672,112 | 34.0240 | 6,779,458,129 | 2018-08-31 |
| 1802 | 2018-08-30 | 2,310,313,102 | 2,231,042 | 34.0781 | 6,779,458,129 | 2018-07-31 |
| 1803 | 2018-08-29 | 2,308,082,060 | 6,104 | 34.0452 | 6,779,458,129 | 2018-07-31 |
| 1804 | 2018-08-28 | 2,308,075,956 | 2,938,000 | 34.0451 | 6,779,458,129 | 2018-07-31 |
| 1805 | 2018-08-27 | 2,305,137,956 | 250,000 | 34.0018 | 6,779,458,129 | 2018-07-31 |
| 1806 | 2018-08-24 | 2,304,887,956 | 7,436,999 | 33.9981 | 6,779,458,129 | 2018-07-31 |
| 1807 | 2018-08-23 | 2,297,450,957 | 2,620,000 | 33.8884 | 6,779,458,129 | 2018-07-31 |
| 1808 | 2018-08-22 | 2,294,830,957 | 1,858,864 | 33.8498 | 6,779,458,129 | 2018-07-31 |
| 1809 | 2018-08-21 | 2,292,972,093 | 730,000 | 33.8224 | 6,779,458,129 | 2018-07-31 |
| 1810 | 2018-08-20 | 2,292,242,093 | -1,860,000 | 33.8116 | 6,779,458,129 | 2018-07-31 |
| 1811 | 2018-08-17 | 2,294,102,093 | 823,550 | 33.8390 | 6,779,458,129 | 2018-07-31 |
| 1812 | 2018-08-16 | 2,293,278,543 | -1,076,266 | 33.8269 | 6,779,458,129 | 2018-07-31 |
| 1813 | 2018-08-15 | 2,294,354,809 | 1,900,341 | 33.8427 | 6,779,458,129 | 2018-07-31 |
| 1814 | 2018-08-14 | 2,292,454,468 | 410,000 | 33.8147 | 6,779,458,129 | 2018-07-31 |
| 1815 | 2018-08-13 | 2,292,044,468 | -1,604,785 | 33.8087 | 6,779,458,129 | 2018-07-31 |
| 1816 | 2018-08-10 | 2,293,649,253 | 10,004,601 | 33.8323 | 6,779,458,129 | 2018-07-31 |
| 1817 | 2018-08-09 | 2,283,644,652 | -4,668,094 | 33.6848 | 6,779,458,129 | 2018-07-31 |
| 1818 | 2018-08-08 | 2,288,312,746 | 5,141,603 | 33.7536 | 6,779,458,129 | 2018-07-31 |
| 1819 | 2018-08-07 | 2,283,171,143 | -1,560,000 | 33.6778 | 6,779,458,129 | 2018-07-31 |
| 1820 | 2018-08-06 | 2,284,731,143 | -3,369,000 | 33.7008 | 6,779,458,129 | 2018-07-31 |
| 1821 | 2018-08-03 | 2,288,100,143 | 210,001 | 33.7505 | 6,779,458,129 | 2018-07-31 |
| 1822 | 2018-08-02 | 2,287,890,142 | 5,282,002 | 33.7474 | 6,779,458,129 | 2018-07-31 |
| 1823 | 2018-08-01 | 2,282,608,140 | 5,350,100 | 33.6695 | 6,779,458,129 | 2018-07-31 |
| 1824 | 2018-07-31 | 2,277,258,040 | 4,340,000 | 33.5906 | 6,779,458,129 | 2018-07-31 |
| 1825 | 2018-07-30 | 2,272,918,040 | 2,770,000 | 33.4156 | 6,801,958,129 | 2018-06-30 |
| 1826 | 2018-07-27 | 2,270,148,040 | -3,238,217 | 33.3749 | 6,801,958,129 | 2018-06-30 |
| 1827 | 2018-07-26 | 2,273,386,257 | -2,520,000 | 33.4225 | 6,801,958,129 | 2018-06-30 |
| 1828 | 2018-07-25 | 2,275,906,257 | -8,359,071 | 33.4596 | 6,801,958,129 | 2018-06-30 |
| 1829 | 2018-07-24 | 2,284,265,328 | 1,033,081 | 33.5825 | 6,801,958,129 | 2018-06-30 |
| 1830 | 2018-07-23 | 2,283,232,247 | -4,090,000 | 33.5673 | 6,801,958,129 | 2018-06-30 |
| 1831 | 2018-07-20 | 2,287,322,247 | 6,439,998 | 33.6274 | 6,801,958,129 | 2018-06-30 |
| 1832 | 2018-07-19 | 2,280,882,249 | -16,217,562 | 33.5327 | 6,801,958,129 | 2018-06-30 |
| 1833 | 2018-07-18 | 2,297,099,811 | -60,005 | 33.7712 | 6,801,958,129 | 2018-06-30 |
| 1834 | 2018-07-17 | 2,297,159,816 | -5,800,790 | 33.7720 | 6,801,958,129 | 2018-06-30 |
| 1835 | 2018-07-16 | 2,302,960,606 | 3,278,883 | 33.8573 | 6,801,958,129 | 2018-06-30 |
| 1836 | 2018-07-13 | 2,299,681,723 | -8,360,000 | 33.8091 | 6,801,958,129 | 2018-06-30 |
| 1837 | 2018-07-12 | 2,308,041,723 | -870,000 | 33.9320 | 6,801,958,129 | 2018-06-30 |
| 1838 | 2018-07-11 | 2,308,911,723 | -860,000 | 33.9448 | 6,801,958,129 | 2018-06-30 |
| 1839 | 2018-07-10 | 2,309,771,723 | -430,000 | 33.9575 | 6,801,958,129 | 2018-06-30 |
| 1840 | 2018-07-09 | 2,310,201,723 | -9,854,364 | 33.9638 | 6,801,958,129 | 2018-06-30 |
| 1841 | 2018-07-06 | 2,320,056,087 | -3,280,000 | 34.1086 | 6,801,958,129 | 2018-06-30 |
| 1842 | 2018-07-05 | 2,323,336,087 | -2,567,518 | 34.1569 | 6,801,958,129 | 2018-06-30 |
| 1843 | 2018-07-04 | 2,325,903,605 | -699,986 | 34.1946 | 6,801,958,129 | 2018-06-30 |
| 1844 | 2018-07-03 | 2,326,603,591 | -960,012 | 34.2049 | 6,801,958,129 | 2018-06-30 |
| 1845 | 2018-06-29 | 2,327,563,603 | -14,619,986 | 34.2190 | 6,801,958,129 | 2018-06-29 |
| 1846 | 2018-06-28 | 2,342,183,589 | 4,074,211 | 34.0776 | 6,873,088,129 | 2018-05-31 |
| 1847 | 2018-06-27 | 2,338,109,378 | -18,062,105 | 34.0183 | 6,873,088,129 | 2018-05-31 |
| 1848 | 2018-06-26 | 2,356,171,483 | -5,629,967 | 34.2811 | 6,873,088,129 | 2018-05-31 |
| 1849 | 2018-06-25 | 2,361,801,450 | -3,167,511 | 34.3630 | 6,873,088,129 | 2018-05-31 |
| 1850 | 2018-06-22 | 2,364,968,961 | -9,110,000 | 34.4091 | 6,873,088,129 | 2018-05-31 |
| 1851 | 2018-06-21 | 2,374,078,961 | -1,790,003 | 34.5417 | 6,873,088,129 | 2018-05-31 |
| 1852 | 2018-06-20 | 2,375,868,964 | 1,613,371 | 34.5677 | 6,873,088,129 | 2018-05-31 |
| 1853 | 2018-06-19 | 2,374,255,593 | -4,270,000 | 34.5442 | 6,873,088,129 | 2018-05-31 |
| 1854 | 2018-06-15 | 2,378,525,593 | -4,410,000 | 34.6064 | 6,873,088,129 | 2018-05-31 |
| 1855 | 2018-06-14 | 2,382,935,593 | 5,822,700 | 34.6705 | 6,873,088,129 | 2018-05-31 |
| 1856 | 2018-06-13 | 2,377,112,893 | -1,750,000 | 34.5858 | 6,873,088,129 | 2018-05-31 |
| 1857 | 2018-06-12 | 2,378,862,893 | 2,798,299 | 34.6113 | 6,873,088,129 | 2018-05-31 |
| 1858 | 2018-06-11 | 2,376,064,594 | -6,718,820 | 34.5706 | 6,873,088,129 | 2018-05-31 |
| 1859 | 2018-06-08 | 2,382,783,414 | -2,470,000 | 34.6683 | 6,873,088,129 | 2018-05-31 |
| 1860 | 2018-06-07 | 2,385,253,414 | 9,095,092 | 34.7042 | 6,873,088,129 | 2018-05-31 |
| 1861 | 2018-06-06 | 2,376,158,322 | -1,660,000 | 34.5719 | 6,873,088,129 | 2018-05-31 |
| 1862 | 2018-06-05 | 2,377,818,322 | -2,360,000 | 34.5961 | 6,873,088,129 | 2018-05-31 |
| 1863 | 2018-06-04 | 2,380,178,322 | 1,712,949 | 34.6304 | 6,873,088,129 | 2018-05-31 |
| 1864 | 2018-06-01 | 2,378,465,373 | 9,744,011 | 34.6055 | 6,873,088,129 | 2018-05-31 |
| 1865 | 2018-05-31 | 2,368,721,362 | 13,230,000 | 34.4637 | 6,873,088,129 | 2018-05-31 |
| 1866 | 2018-05-30 | 2,355,491,362 | 3,600,000 | 34.2712 | 6,873,088,129 | 2018-05-15 |
| 1867 | 2018-05-29 | 2,351,891,362 | -1,270,000 | 34.2188 | 6,873,088,129 | 2018-05-15 |
| 1868 | 2018-05-28 | 2,353,161,362 | -6,450,219 | 34.2373 | 6,873,088,129 | 2018-05-15 |
| 1869 | 2018-05-25 | 2,359,611,581 | -9,198,533 | 34.3312 | 6,873,088,129 | 2018-05-15 |
| 1870 | 2018-05-24 | 2,368,810,114 | -36,502,914 | 34.4650 | 6,873,088,129 | 2018-05-15 |
| 1871 | 2018-05-23 | 2,405,313,028 | -6,270,000 | 34.9961 | 6,873,088,129 | 2018-05-15 |
| 1872 | 2018-05-21 | 2,411,583,028 | -2,584,620 | 35.0873 | 6,873,088,129 | 2018-05-15 |
| 1873 | 2018-05-18 | 2,414,167,648 | 2,295,241 | 35.1249 | 6,873,088,129 | 2018-05-15 |
| 1874 | 2018-05-17 | 2,411,872,407 | 1,720,000 | 35.0915 | 6,873,088,129 | 2018-05-15 |
| 1875 | 2018-05-16 | 2,410,152,407 | -689,829 | 35.0665 | 6,873,088,129 | 2018-05-15 |
| 1876 | 2018-05-15 | 2,410,842,236 | 400,000 | 35.0766 | 6,873,088,129 | 2018-05-15 |
| 1877 | 2018-05-14 | 2,410,442,236 | -6,020,000 | 35.0230 | 6,882,448,129 | 2018-04-30 |
| 1878 | 2018-05-11 | 2,416,462,236 | -1,557,683 | 35.1105 | 6,882,448,129 | 2018-04-30 |
| 1879 | 2018-05-10 | 2,418,019,919 | -13,110,017 | 35.1331 | 6,882,448,129 | 2018-04-30 |
| 1880 | 2018-05-09 | 2,431,129,936 | 30,000 | 35.3236 | 6,882,448,129 | 2018-04-30 |
| 1881 | 2018-05-08 | 2,431,099,936 | -458,029 | 35.3232 | 6,882,448,129 | 2018-04-30 |
| 1882 | 2018-05-07 | 2,431,557,965 | -2,184,008 | 35.3298 | 6,882,448,129 | 2018-04-30 |
| 1883 | 2018-05-04 | 2,433,741,973 | -970,000 | 35.3616 | 6,882,448,129 | 2018-04-30 |
| 1884 | 2018-05-03 | 2,434,711,973 | -10,490,000 | 35.3757 | 6,882,448,129 | 2018-04-30 |
| 1885 | 2018-05-02 | 2,445,201,973 | 1,438,573 | 35.5281 | 6,882,448,129 | 2018-04-30 |
| 1886 | 2018-04-30 | 2,443,763,400 | -1,676,000 | 35.5072 | 6,882,448,129 | 2018-04-30 |
| 1887 | 2018-04-27 | 2,445,439,400 | 1,919,577 | 35.5315 | 6,882,448,129 | 2018-03-31 |
| 1888 | 2018-04-26 | 2,443,519,823 | 1,400,000 | 35.5036 | 6,882,448,129 | 2018-03-31 |
| 1889 | 2018-04-25 | 2,442,119,823 | -2,080,000 | 35.4833 | 6,882,448,129 | 2018-03-31 |
| 1890 | 2018-04-24 | 2,444,199,823 | 4,530,000 | 35.5135 | 6,882,448,129 | 2018-03-31 |
| 1891 | 2018-04-23 | 2,439,669,823 | 120,000 | 35.4477 | 6,882,448,129 | 2018-03-31 |
| 1892 | 2018-04-20 | 2,439,549,823 | -9,195,084 | 35.4460 | 6,882,448,129 | 2018-03-31 |
| 1893 | 2018-04-19 | 2,448,744,907 | -1,840,000 | 35.5796 | 6,882,448,129 | 2018-03-31 |
| 1894 | 2018-04-18 | 2,450,584,907 | -3,152,737 | 35.6063 | 6,882,448,129 | 2018-03-31 |
| 1895 | 2018-04-17 | 2,453,737,644 | -5,627,791 | 35.6521 | 6,882,448,129 | 2018-03-31 |
| 1896 | 2018-04-16 | 2,459,365,435 | 2,809,983 | 35.7339 | 6,882,448,129 | 2018-03-31 |
| 1897 | 2018-04-13 | 2,456,555,452 | 4,359,999 | 35.6930 | 6,882,448,129 | 2018-03-31 |
| 1898 | 2018-04-12 | 2,452,195,453 | 8,620,000 | 35.6297 | 6,882,448,129 | 2018-03-31 |
| 1899 | 2018-04-11 | 2,443,575,453 | -770,000 | 35.5045 | 6,882,448,129 | 2018-03-31 |
| 1900 | 2018-04-10 | 2,444,345,453 | -1,087,182 | 35.5156 | 6,882,448,129 | 2018-03-31 |
| 1901 | 2018-04-09 | 2,445,432,635 | 20,000 | 35.5314 | 6,882,448,129 | 2018-03-31 |
| 1902 | 2018-04-06 | 2,445,412,635 | -270,000 | 35.5311 | 6,882,448,129 | 2018-03-31 |
| 1903 | 2018-04-04 | 2,445,682,635 | -1,210,000 | 35.5351 | 6,882,448,129 | 2018-03-31 |
| 1904 | 2018-04-03 | 2,446,892,635 | -1,860,000 | 35.5526 | 6,882,448,129 | 2018-03-31 |
| 1905 | 2018-03-29 | 2,448,752,635 | -984,000 | 35.5797 | 6,882,448,129 | 2018-02-28 |
| 1906 | 2018-03-28 | 2,449,736,635 | 3,160,000 | 35.5940 | 6,882,448,129 | 2018-02-28 |
| 1907 | 2018-03-27 | 2,446,576,635 | 1,844,916 | 35.5481 | 6,882,448,129 | 2018-02-28 |
| 1908 | 2018-03-26 | 2,444,731,719 | -6,260,000 | 35.5213 | 6,882,448,129 | 2018-02-28 |
| 1909 | 2018-03-23 | 2,450,991,719 | 2,760,000 | 35.6122 | 6,882,448,129 | 2018-02-28 |
| 1910 | 2018-03-22 | 2,448,231,719 | -8,830,000 | 35.5721 | 6,882,448,129 | 2018-02-28 |
| 1911 | 2018-03-21 | 2,457,061,719 | -10,350,000 | 35.7004 | 6,882,448,129 | 2018-02-28 |
| 1912 | 2018-03-20 | 2,467,411,719 | -16,650,000 | 35.8508 | 6,882,448,129 | 2018-02-28 |
| 1913 | 2018-03-19 | 2,484,061,719 | 4,682,517 | 36.0927 | 6,882,448,129 | 2018-02-28 |
| 1914 | 2018-03-16 | 2,479,379,202 | -3,320,000 | 36.0247 | 6,882,448,129 | 2018-02-28 |
| 1915 | 2018-03-15 | 2,482,699,202 | -1,816,300 | 36.0729 | 6,882,448,129 | 2018-02-28 |
| 1916 | 2018-03-14 | 2,484,515,502 | -1,750,000 | 36.0993 | 6,882,448,129 | 2018-02-28 |
| 1917 | 2018-03-13 | 2,486,265,502 | -1,360,000 | 36.1247 | 6,882,448,129 | 2018-02-28 |
| 1918 | 2018-03-12 | 2,487,625,502 | -976,000 | 36.1445 | 6,882,448,129 | 2018-02-28 |
| 1919 | 2018-03-09 | 2,488,601,502 | -500,000 | 36.1587 | 6,882,448,129 | 2018-02-28 |
| 1920 | 2018-03-08 | 2,489,101,502 | -3,925,084 | 36.1659 | 6,882,448,129 | 2018-02-28 |
| 1921 | 2018-03-07 | 2,493,026,586 | -600,000 | 36.2230 | 6,882,448,129 | 2018-02-28 |
| 1922 | 2018-03-06 | 2,493,626,586 | 256,000 | 36.2317 | 6,882,448,129 | 2018-02-28 |
| 1923 | 2018-03-05 | 2,493,370,586 | 2,067,700 | 36.2280 | 6,882,448,129 | 2018-02-28 |
| 1924 | 2018-03-02 | 2,491,302,886 | 40,000 | 36.1979 | 6,882,448,129 | 2018-02-28 |
| 1925 | 2018-03-01 | 2,491,262,886 | 280,000 | 36.1973 | 6,882,448,129 | 2018-02-28 |
| 1926 | 2018-02-28 | 2,490,982,886 | -450,000 | 36.1933 | 6,882,448,129 | 2018-02-28 |
| 1927 | 2018-02-27 | 2,491,432,886 | -850,000 | 36.1998 | 6,882,448,129 | 2018-01-31 |
| 1928 | 2018-02-26 | 2,492,282,886 | -2,440,000 | 36.2122 | 6,882,448,129 | 2018-01-31 |
| 1929 | 2018-02-23 | 2,494,722,886 | -430,000 | 36.2476 | 6,882,448,129 | 2018-01-31 |
| 1930 | 2018-02-22 | 2,495,152,886 | -1,490,000 | 36.2539 | 6,882,448,129 | 2018-01-31 |
| 1931 | 2018-02-21 | 2,496,642,886 | -610,000 | 36.2755 | 6,882,448,129 | 2018-01-31 |
| 1932 | 2018-02-20 | 2,497,252,886 | -1,050,000 | 36.2844 | 6,882,448,129 | 2018-01-31 |
| 1933 | 2018-02-15 | 2,498,302,886 | 0 | 36.2996 | 6,882,448,129 | 2018-01-31 |
| 1934 | 2018-02-14 | 2,498,302,886 | 270,512 | 36.2996 | 6,882,448,129 | 2018-01-31 |
| 1935 | 2018-02-13 | 2,498,032,374 | 811,324 | 36.2957 | 6,882,448,129 | 2018-01-31 |
| 1936 | 2018-02-12 | 2,497,221,050 | -70,000 | 36.2839 | 6,882,448,129 | 2018-01-31 |
| 1937 | 2018-02-09 | 2,497,291,050 | 3,880,199 | 36.2849 | 6,882,448,129 | 2018-01-31 |
| 1938 | 2018-02-08 | 2,493,410,851 | -2,174,916 | 36.2285 | 6,882,448,129 | 2018-01-31 |
| 1939 | 2018-02-07 | 2,495,585,767 | -1,390,000 | 36.2601 | 6,882,448,129 | 2018-01-31 |
| 1940 | 2018-02-06 | 2,496,975,767 | -1,340,000 | 36.2803 | 6,882,448,129 | 2018-01-31 |
| 1941 | 2018-02-05 | 2,498,315,767 | -1,520,000 | 36.2998 | 6,882,448,129 | 2018-01-31 |
| 1942 | 2018-02-02 | 2,499,835,767 | -1,420,000 | 36.3219 | 6,882,448,129 | 2018-01-31 |
| 1943 | 2018-02-01 | 2,501,255,767 | -890,000 | 36.3425 | 6,882,448,129 | 2018-01-31 |
| 1944 | 2018-01-31 | 2,502,145,767 | 1,340,000 | 36.3555 | 6,882,448,129 | 2018-01-31 |
| 1945 | 2018-01-30 | 2,500,805,767 | 7,424,658 | 36.3360 | 6,882,448,129 | 2017-12-31 |
| 1946 | 2018-01-29 | 2,493,381,109 | -996,000 | 36.2281 | 6,882,448,129 | 2017-12-31 |
| 1947 | 2018-01-26 | 2,494,377,109 | -13,275,701 | 36.2426 | 6,882,448,129 | 2017-12-31 |
| 1948 | 2018-01-25 | 2,507,652,810 | -4,180,000 | 36.4355 | 6,882,448,129 | 2017-12-31 |
| 1949 | 2018-01-24 | 2,511,832,810 | -3,080,000 | 36.4962 | 6,882,448,129 | 2017-12-31 |
| 1950 | 2018-01-23 | 2,514,912,810 | -750,000 | 36.5410 | 6,882,448,129 | 2017-12-31 |
| 1951 | 2018-01-22 | 2,515,662,810 | -2,110,000 | 36.5519 | 6,882,448,129 | 2017-12-31 |
| 1952 | 2018-01-19 | 2,517,772,810 | -2,440,929 | 36.5825 | 6,882,448,129 | 2017-12-31 |
| 1953 | 2018-01-18 | 2,520,213,739 | -2,736,000 | 36.6180 | 6,882,448,129 | 2017-12-31 |
| 1954 | 2018-01-17 | 2,522,949,739 | -3,020,000 | 36.6577 | 6,882,448,129 | 2017-12-31 |
| 1955 | 2018-01-16 | 2,525,969,739 | -2,900,000 | 36.7016 | 6,882,448,129 | 2017-12-31 |
| 1956 | 2018-01-15 | 2,528,869,739 | -4,160,000 | 36.7438 | 6,882,448,129 | 2017-12-31 |
| 1957 | 2018-01-12 | 2,533,029,739 | -3,870,000 | 36.8042 | 6,882,448,129 | 2017-12-31 |
| 1958 | 2018-01-11 | 2,536,899,739 | -740,000 | 36.8604 | 6,882,448,129 | 2017-12-31 |
| 1959 | 2018-01-10 | 2,537,639,739 | -780,000 | 36.8712 | 6,882,448,129 | 2017-12-31 |
| 1960 | 2018-01-09 | 2,538,419,739 | -3,430,000 | 36.8825 | 6,882,448,129 | 2017-12-31 |
| 1961 | 2018-01-08 | 2,541,849,739 | -3,420,000 | 36.9323 | 6,882,448,129 | 2017-12-31 |
| 1962 | 2018-01-05 | 2,545,269,739 | -290,000 | 36.9820 | 6,882,448,129 | 2017-12-31 |
| 1963 | 2018-01-04 | 2,545,559,739 | 520,000 | 36.9863 | 6,882,448,129 | 2017-12-31 |
| 1964 | 2018-01-03 | 2,545,039,739 | 740,000 | 36.9787 | 6,882,448,129 | 2017-12-31 |
| 1965 | 2018-01-02 | 2,544,299,739 | -350,000 | 36.9679 | 6,882,448,129 | 2017-12-31 |
| 1966 | 2017-12-29 | 2,544,649,739 | -280,000 | 36.9730 | 6,882,448,129 | 2017-11-30 |
| 1967 | 2017-12-28 | 2,544,929,739 | -1,450,000 | 36.9771 | 6,882,448,129 | 2017-11-30 |
| 1968 | 2017-12-27 | 2,546,379,739 | 20,000 | 36.9982 | 6,882,448,129 | 2017-11-30 |
| 1969 | 2017-12-22 | 2,546,359,739 | -150,000 | 36.9979 | 6,882,448,129 | 2017-11-30 |
| 1970 | 2017-12-21 | 2,546,509,739 | 110,000 | 37.0001 | 6,882,448,129 | 2017-11-30 |
| 1971 | 2017-12-20 | 2,546,399,739 | 896,831 | 36.9985 | 6,882,448,129 | 2017-11-30 |
| 1972 | 2017-12-19 | 2,545,502,908 | -594,000 | 36.9854 | 6,882,448,129 | 2017-11-30 |
| 1973 | 2017-12-18 | 2,546,096,908 | -2,380,000 | 36.9941 | 6,882,448,129 | 2017-11-30 |
| 1974 | 2017-12-15 | 2,548,476,908 | 37,358 | 37.0286 | 6,882,448,129 | 2017-11-30 |
| 1975 | 2017-12-14 | 2,548,439,550 | 2,200,000 | 37.0281 | 6,882,448,129 | 2017-11-30 |
| 1976 | 2017-12-13 | 2,546,239,550 | 2,780,000 | 36.9961 | 6,882,448,129 | 2017-11-30 |
| 1977 | 2017-12-12 | 2,543,459,550 | 290,000 | 36.9557 | 6,882,448,129 | 2017-11-30 |
| 1978 | 2017-12-11 | 2,543,169,550 | 840,000 | 36.9515 | 6,882,448,129 | 2017-11-30 |
| 1979 | 2017-12-08 | 2,542,329,550 | 720,000 | 36.9393 | 6,882,448,129 | 2017-11-30 |
| 1980 | 2017-12-07 | 2,541,609,550 | -250,000 | 36.9289 | 6,882,448,129 | 2017-11-30 |
| 1981 | 2017-12-06 | 2,541,859,550 | -120,000 | 36.9325 | 6,882,448,129 | 2017-11-30 |
| 1982 | 2017-12-05 | 2,541,979,550 | 120,000 | 36.9342 | 6,882,448,129 | 2017-11-30 |
| 1983 | 2017-12-04 | 2,541,859,550 | -160,000 | 36.9325 | 6,882,448,129 | 2017-11-30 |
| 1984 | 2017-12-01 | 2,542,019,550 | -190,000 | 36.9348 | 6,882,448,129 | 2017-11-30 |
| 1985 | 2017-11-30 | 2,542,209,550 | 1,580,000 | 36.9376 | 6,882,448,129 | 2017-11-30 |
| 1986 | 2017-11-29 | 2,540,629,550 | -150,000 | 36.9146 | 6,882,448,129 | 2017-10-31 |
| 1987 | 2017-11-28 | 2,540,779,550 | -950,000 | 36.9168 | 6,882,448,129 | 2017-10-31 |
| 1988 | 2017-11-27 | 2,541,729,550 | 400,000 | 36.9306 | 6,882,448,129 | 2017-10-31 |
| 1989 | 2017-11-24 | 2,541,329,550 | -10,000 | 36.9248 | 6,882,448,129 | 2017-10-31 |
| 1990 | 2017-11-23 | 2,541,339,550 | 890,000 | 36.9249 | 6,882,448,129 | 2017-10-31 |
| 1991 | 2017-11-22 | 2,540,449,550 | 0 | 36.9120 | 6,882,448,129 | 2017-10-31 |
| 1992 | 2017-11-21 | 2,540,449,550 | 390,000 | 36.9120 | 6,882,448,129 | 2017-10-31 |
| 1993 | 2017-11-20 | 2,540,059,550 | 430,000 | 36.9063 | 6,882,448,129 | 2017-10-31 |
| 1994 | 2017-11-17 | 2,539,629,550 | -7,300,000 | 36.9001 | 6,882,448,129 | 2017-10-31 |
| 1995 | 2017-11-16 | 2,546,929,550 | -2,580,000 | 37.0062 | 6,882,448,129 | 2017-10-31 |
| 1996 | 2017-11-15 | 2,549,509,550 | -110,000 | 37.0436 | 6,882,448,129 | 2017-10-31 |
| 1997 | 2017-11-14 | 2,549,619,550 | 550,000 | 37.0452 | 6,882,448,129 | 2017-10-31 |
| 1998 | 2017-11-13 | 2,549,069,550 | -260,000 | 37.0373 | 6,882,448,129 | 2017-10-31 |
| 1999 | 2017-11-10 | 2,549,329,550 | 755,000 | 37.0410 | 6,882,448,129 | 2017-10-31 |
| 2000 | 2017-11-09 | 2,548,574,550 | 950,000 | 37.0301 | 6,882,448,129 | 2017-10-31 |
| 2001 | 2017-11-08 | 2,547,624,550 | -50,000 | 37.0163 | 6,882,448,129 | 2017-10-31 |
| 2002 | 2017-11-07 | 2,547,674,550 | -20,000 | 37.0170 | 6,882,448,129 | 2017-10-31 |
| 2003 | 2017-11-06 | 2,547,694,550 | 130,100 | 37.0173 | 6,882,448,129 | 2017-10-31 |
| 2004 | 2017-11-03 | 2,547,564,450 | 55,427 | 37.0154 | 6,882,448,129 | 2017-10-31 |
| 2005 | 2017-11-02 | 2,547,509,023 | 60,000 | 37.0146 | 6,882,448,129 | 2017-10-31 |
| 2006 | 2017-11-01 | 2,547,449,023 | -230,000 | 37.0137 | 6,882,448,129 | 2017-10-31 |
| 2007 | 2017-10-31 | 2,547,679,023 | -290,000 | 37.0170 | 6,882,448,129 | 2017-10-31 |
| 2008 | 2017-10-30 | 2,547,969,023 | 440,000 | 37.0213 | 6,882,448,129 | 2017-09-30 |
| 2009 | 2017-10-27 | 2,547,529,023 | 570,000 | 37.0149 | 6,882,448,129 | 2017-09-30 |
| 2010 | 2017-10-26 | 2,546,959,023 | 1,030,000 | 37.0066 | 6,882,448,129 | 2017-09-30 |
| 2011 | 2017-10-25 | 2,545,929,023 | 390,000 | 36.9916 | 6,882,448,129 | 2017-09-30 |
| 2012 | 2017-10-24 | 2,545,539,023 | -490,000 | 36.9860 | 6,882,448,129 | 2017-09-30 |
| 2013 | 2017-10-23 | 2,546,029,023 | 1,960,000 | 36.9931 | 6,882,448,129 | 2017-09-30 |
| 2014 | 2017-10-20 | 2,544,069,023 | 2,290,000 | 36.9646 | 6,882,448,129 | 2017-09-30 |
| 2015 | 2017-10-19 | 2,541,779,023 | 196,000 | 36.9313 | 6,882,448,129 | 2017-09-30 |
| 2016 | 2017-10-18 | 2,541,583,023 | 0 | 36.9285 | 6,882,448,129 | 2017-09-30 |
| 2017 | 2017-10-17 | 2,541,583,023 | 1,116,000 | 36.9285 | 6,882,448,129 | 2017-09-30 |
| 2018 | 2017-10-16 | 2,540,467,023 | 380,000 | 36.9123 | 6,882,448,129 | 2017-09-30 |
| 2019 | 2017-10-13 | 2,540,087,023 | 990,000 | 36.9067 | 6,882,448,129 | 2017-09-30 |
| 2020 | 2017-10-12 | 2,539,097,023 | -38,000 | 36.8924 | 6,882,448,129 | 2017-09-30 |
| 2021 | 2017-10-11 | 2,539,135,023 | 2,100,000 | 36.8929 | 6,882,448,129 | 2017-09-30 |
| 2022 | 2017-10-10 | 2,537,035,023 | 2,000,000 | 36.8624 | 6,882,448,129 | 2017-09-30 |
| 2023 | 2017-10-09 | 2,535,035,023 | 2,390,000 | 36.8333 | 6,882,448,129 | 2017-09-30 |
| 2024 | 2017-10-06 | 2,532,645,023 | -710,000 | 36.7986 | 6,882,448,129 | 2017-09-30 |
| 2025 | 2017-10-04 | 2,533,355,023 | -2,590,000 | 36.8089 | 6,882,448,129 | 2017-09-30 |
| 2026 | 2017-10-03 | 2,535,945,023 | -480,000 | 36.8466 | 6,882,448,129 | 2017-09-30 |
| 2027 | 2017-09-29 | 2,536,425,023 | -1,480,000 | 36.8535 | 6,882,448,129 | 2017-08-31 |
| 2028 | 2017-09-28 | 2,537,905,023 | -210,000 | 36.8750 | 6,882,448,129 | 2017-08-31 |
| 2029 | 2017-09-27 | 2,538,115,023 | -50,000 | 36.8781 | 6,882,448,129 | 2017-08-31 |
| 2030 | 2017-09-26 | 2,538,165,023 | 698,000 | 36.8788 | 6,882,448,129 | 2017-08-31 |
| 2031 | 2017-09-25 | 2,537,467,023 | 1,760,000 | 36.8687 | 6,882,448,129 | 2017-08-31 |
| 2032 | 2017-09-22 | 2,535,707,023 | 1,970,000 | 36.8431 | 6,882,448,129 | 2017-08-31 |
| 2033 | 2017-09-21 | 2,533,737,023 | 2,729,000 | 36.8145 | 6,882,448,129 | 2017-08-31 |
| 2034 | 2017-09-20 | 2,531,008,023 | 6,800,000 | 36.7748 | 6,882,448,129 | 2017-08-31 |
| 2035 | 2017-09-19 | 2,524,208,023 | 4,711,000 | 36.6760 | 6,882,448,129 | 2017-08-31 |
| 2036 | 2017-09-18 | 2,519,497,023 | 940,000 | 36.6076 | 6,882,448,129 | 2017-08-31 |
| 2037 | 2017-09-15 | 2,518,557,023 | 1,310,000 | 36.5939 | 6,882,448,129 | 2017-08-31 |
| 2038 | 2017-09-14 | 2,517,247,023 | 2,920,000 | 36.5749 | 6,882,448,129 | 2017-08-31 |
| 2039 | 2017-09-13 | 2,514,327,023 | 1,160,000 | 36.5325 | 6,882,448,129 | 2017-08-31 |
| 2040 | 2017-09-12 | 2,513,167,023 | -691,048 | 36.5156 | 6,882,448,129 | 2017-08-31 |
| 2041 | 2017-09-11 | 2,513,858,071 | 30,000 | 36.5256 | 6,882,448,129 | 2017-08-31 |
| 2042 | 2017-09-08 | 2,513,828,071 | -723,800 | 36.5252 | 6,882,448,129 | 2017-08-31 |
| 2043 | 2017-09-07 | 2,514,551,871 | 2,440,000 | 36.5357 | 6,882,448,129 | 2017-08-31 |
| 2044 | 2017-09-06 | 2,512,111,871 | 430,000 | 36.5003 | 6,882,448,129 | 2017-08-31 |
| 2045 | 2017-09-05 | 2,511,681,871 | -370,597 | 36.4940 | 6,882,448,129 | 2017-08-31 |
| 2046 | 2017-09-04 | 2,512,052,468 | 690,000 | 36.4994 | 6,882,448,129 | 2017-08-31 |
| 2047 | 2017-09-01 | 2,511,362,468 | 640,000 | 36.4894 | 6,882,448,129 | 2017-08-31 |
| 2048 | 2017-08-31 | 2,510,722,468 | -810,000 | 36.4801 | 6,882,448,129 | 2017-08-31 |
| 2049 | 2017-08-30 | 2,511,532,468 | 2,480,000 | 36.4918 | 6,882,448,129 | 2017-07-31 |
| 2050 | 2017-08-29 | 2,509,052,468 | -410,000 | 36.4558 | 6,882,448,129 | 2017-07-31 |
| 2051 | 2017-08-28 | 2,509,462,468 | 230,000 | 36.4618 | 6,882,448,129 | 2017-07-31 |
| 2052 | 2017-08-25 | 2,509,232,468 | -440,000 | 36.4584 | 6,882,448,129 | 2017-07-31 |
| 2053 | 2017-08-24 | 2,509,672,468 | -280,000 | 36.4648 | 6,882,448,129 | 2017-07-31 |
| 2054 | 2017-08-23 | 2,509,952,468 | 0 | 36.4689 | 6,882,448,129 | 2017-07-31 |
| 2055 | 2017-08-22 | 2,509,952,468 | -200,000 | 36.4689 | 6,882,448,129 | 2017-07-31 |
| 2056 | 2017-08-21 | 2,510,152,468 | -280,000 | 36.4718 | 6,882,448,129 | 2017-07-31 |
| 2057 | 2017-08-18 | 2,510,432,468 | -210,000 | 36.4759 | 6,882,448,129 | 2017-07-31 |
| 2058 | 2017-08-17 | 2,510,642,468 | 480,000 | 36.4789 | 6,882,448,129 | 2017-07-31 |
| 2059 | 2017-08-16 | 2,510,162,468 | -190,000 | 36.4719 | 6,882,448,129 | 2017-07-31 |
| 2060 | 2017-08-15 | 2,510,352,468 | 70,000 | 36.4747 | 6,882,448,129 | 2017-07-31 |
| 2061 | 2017-08-14 | 2,510,282,468 | -1,170,000 | 36.4737 | 6,882,448,129 | 2017-07-31 |
| 2062 | 2017-08-11 | 2,511,452,468 | 1,382,800 | 36.4907 | 6,882,448,129 | 2017-07-31 |
| 2063 | 2017-08-10 | 2,510,069,668 | -540,000 | 36.4706 | 6,882,448,129 | 2017-07-31 |
| 2064 | 2017-08-09 | 2,510,609,668 | 459,075 | 36.4784 | 6,882,448,129 | 2017-07-31 |
| 2065 | 2017-08-08 | 2,510,150,593 | 1,120,000 | 36.4718 | 6,882,448,129 | 2017-07-31 |
| 2066 | 2017-08-07 | 2,509,030,593 | 1,110,000 | 36.4555 | 6,882,448,129 | 2017-07-31 |
| 2067 | 2017-08-04 | 2,507,920,593 | 5,318,722 | 36.4394 | 6,882,448,129 | 2017-07-31 |
| 2068 | 2017-08-03 | 2,502,601,871 | -4,287,000 | 36.3621 | 6,882,448,129 | 2017-07-31 |
| 2069 | 2017-08-02 | 2,506,888,871 | -630,000 | 36.4244 | 6,882,448,129 | 2017-07-31 |
| 2070 | 2017-08-01 | 2,507,518,871 | -190,000 | 36.4335 | 6,882,448,129 | 2017-07-31 |
| 2071 | 2017-07-31 | 2,507,708,871 | -120,000 | 36.4363 | 6,882,448,129 | 2017-07-31 |
| 2072 | 2017-07-28 | 2,507,828,871 | -820,000 | 36.4380 | 6,882,448,129 | 2017-06-30 |
| 2073 | 2017-07-27 | 2,508,648,871 | -450,000 | 36.4499 | 6,882,448,129 | 2017-06-30 |
| 2074 | 2017-07-26 | 2,509,098,871 | -50,000 | 36.4565 | 6,882,448,129 | 2017-06-30 |
| 2075 | 2017-07-25 | 2,509,148,871 | -111,602 | 36.4572 | 6,882,448,129 | 2017-06-30 |
| 2076 | 2017-07-24 | 2,509,260,473 | -110,000 | 36.4588 | 6,882,448,129 | 2017-06-30 |
| 2077 | 2017-07-21 | 2,509,370,473 | 190,000 | 36.4604 | 6,882,448,129 | 2017-06-30 |
| 2078 | 2017-07-20 | 2,509,180,473 | -266,656 | 36.4577 | 6,882,448,129 | 2017-06-30 |
| 2079 | 2017-07-19 | 2,509,447,129 | 10,000 | 36.4615 | 6,882,448,129 | 2017-06-30 |
| 2080 | 2017-07-18 | 2,509,437,129 | 610,000 | 36.4614 | 6,882,448,129 | 2017-06-30 |
| 2081 | 2017-07-17 | 2,508,827,129 | 190,000 | 36.4525 | 6,882,448,129 | 2017-06-30 |
| 2082 | 2017-07-14 | 2,508,637,129 | 540,000 | 36.4498 | 6,882,448,129 | 2017-06-30 |
| 2083 | 2017-07-13 | 2,508,097,129 | 431,375 | 36.4419 | 6,882,448,129 | 2017-06-30 |
| 2084 | 2017-07-12 | 2,507,665,754 | 50,000 | 36.4357 | 6,882,448,129 | 2017-06-30 |
| 2085 | 2017-07-11 | 2,507,615,754 | 0 | 36.4349 | 6,882,448,129 | 2017-06-30 |
| 2086 | 2017-07-10 | 2,507,615,754 | 370,000 | 36.4349 | 6,882,448,129 | 2017-06-30 |
| 2087 | 2017-07-07 | 2,507,245,754 | 20,000 | 36.4296 | 6,882,448,129 | 2017-06-30 |
| 2088 | 2017-07-06 | 2,507,225,754 | 1,352,000 | 36.4293 | 6,882,448,129 | 2017-06-30 |
| 2089 | 2017-07-05 | 2,505,873,754 | 790,000 | 36.4096 | 6,882,448,129 | 2017-06-30 |
| 2090 | 2017-07-04 | 2,505,083,754 | -700,000 | 36.3981 | 6,882,448,129 | 2017-06-30 |
| 2091 | 2017-07-03 | 2,505,783,754 | 980,000 | 36.4083 | 6,882,448,129 | 2017-06-30 |
| 2092 | 2017-06-30 | 2,504,803,754 | 2,440,000 | 36.3941 | 6,882,448,129 | 2017-06-30 |
| 2093 | 2017-06-29 | 2,502,363,754 | 210,000 | 36.3586 | 6,882,448,129 | 2017-05-31 |
| 2094 | 2017-06-28 | 2,502,153,754 | 1,430,000 | 36.3556 | 6,882,448,129 | 2017-05-31 |
| 2095 | 2017-06-27 | 2,500,723,754 | 20,000 | 36.3348 | 6,882,448,129 | 2017-05-31 |
| 2096 | 2017-06-26 | 2,500,703,754 | -30,000 | 36.3345 | 6,882,448,129 | 2017-05-31 |
| 2097 | 2017-06-23 | 2,500,733,754 | 430,000 | 36.3349 | 6,882,448,129 | 2017-05-31 |
| 2098 | 2017-06-22 | 2,500,303,754 | 30,000 | 36.3287 | 6,882,448,129 | 2017-05-31 |
| 2099 | 2017-06-21 | 2,500,273,754 | -230,000 | 36.3283 | 6,882,448,129 | 2017-05-31 |
| 2100 | 2017-06-20 | 2,500,503,754 | 700,000 | 36.3316 | 6,882,448,129 | 2017-05-31 |
| 2101 | 2017-06-19 | 2,499,803,754 | -1,000,000 | 36.3214 | 6,882,448,129 | 2017-05-31 |
| 2102 | 2017-06-16 | 2,500,803,754 | 190,000 | 36.3360 | 6,882,448,129 | 2017-05-31 |
| 2103 | 2017-06-15 | 2,500,613,754 | -646,200 | 36.3332 | 6,882,448,129 | 2017-05-31 |
| 2104 | 2017-06-14 | 2,501,259,954 | 10,000 | 36.3426 | 6,882,448,129 | 2017-05-31 |
| 2105 | 2017-06-13 | 2,501,249,954 | -230,000 | 36.3424 | 6,882,448,129 | 2017-05-31 |
| 2106 | 2017-06-12 | 2,501,479,954 | -62,300 | 36.3458 | 6,882,448,129 | 2017-05-31 |
| 2107 | 2017-06-09 | 2,501,542,254 | -290,000 | 36.3467 | 6,882,448,129 | 2017-05-31 |
| 2108 | 2017-06-08 | 2,501,832,254 | 1,320,000 | 36.3509 | 6,882,448,129 | 2017-05-31 |
| 2109 | 2017-06-07 | 2,500,512,254 | 1,290,000 | 36.3317 | 6,882,448,129 | 2017-05-31 |
| 2110 | 2017-06-06 | 2,499,222,254 | 10,000 | 36.3130 | 6,882,448,129 | 2017-05-31 |
| 2111 | 2017-06-05 | 2,499,212,254 | 1,070,000 | 36.3128 | 6,882,448,129 | 2017-05-31 |
| 2112 | 2017-06-02 | 2,498,142,254 | -1,270,000 | 36.2973 | 6,882,448,129 | 2017-05-31 |
| 2113 | 2017-06-01 | 2,499,412,254 | -670,000 | 36.3157 | 6,882,448,129 | 2017-05-31 |
| 2114 | 2017-05-31 | 2,500,082,254 | 1,100,000 | 36.3255 | 6,882,448,129 | 2017-05-31 |
| 2115 | 2017-05-29 | 2,498,982,254 | -390,000 | 36.3095 | 6,882,448,129 | 2017-04-30 |
| 2116 | 2017-05-26 | 2,499,372,254 | 270,000 | 36.3152 | 6,882,448,129 | 2017-04-30 |
| 2117 | 2017-05-25 | 2,499,102,254 | -300,000 | 36.3112 | 6,882,448,129 | 2017-04-30 |
| 2118 | 2017-05-24 | 2,499,402,254 | 190,000 | 36.3156 | 6,882,448,129 | 2017-04-30 |
| 2119 | 2017-05-23 | 2,499,212,254 | 620,000 | 36.3128 | 6,882,448,129 | 2017-04-30 |
| 2120 | 2017-05-22 | 2,498,592,254 | 60,000 | 36.3038 | 6,882,448,129 | 2017-04-30 |
| 2121 | 2017-05-19 | 2,498,532,254 | -30,000 | 36.3030 | 6,882,448,129 | 2017-04-30 |
| 2122 | 2017-05-18 | 2,498,562,254 | -1,012,238 | 36.3034 | 6,882,448,129 | 2017-04-30 |
| 2123 | 2017-05-17 | 2,499,574,492 | -130,000 | 36.3181 | 6,882,448,129 | 2017-04-30 |
| 2124 | 2017-05-16 | 2,499,704,492 | -210,000 | 36.3200 | 6,882,448,129 | 2017-04-30 |
| 2125 | 2017-05-15 | 2,499,914,492 | 30,000 | 36.3230 | 6,882,448,129 | 2017-04-30 |
| 2126 | 2017-05-12 | 2,499,884,492 | 80,000 | 36.3226 | 6,882,448,129 | 2017-04-30 |
| 2127 | 2017-05-11 | 2,499,804,492 | 750,000 | 36.3214 | 6,882,448,129 | 2017-04-30 |
| 2128 | 2017-05-10 | 2,499,054,492 | 2,390,000 | 36.3105 | 6,882,448,129 | 2017-04-30 |
| 2129 | 2017-05-09 | 2,496,664,492 | -270,000 | 36.2758 | 6,882,448,129 | 2017-04-30 |
| 2130 | 2017-05-08 | 2,496,934,492 | -716,471 | 36.2797 | 6,882,448,129 | 2017-04-30 |
| 2131 | 2017-05-05 | 2,497,650,963 | -229,600 | 36.2902 | 6,882,448,129 | 2017-04-30 |
| 2132 | 2017-05-04 | 2,497,880,563 | -150,000 | 36.2935 | 6,882,448,129 | 2017-04-30 |
| 2133 | 2017-05-02 | 2,498,030,563 | -230,031 | 36.2957 | 6,882,448,129 | 2017-04-30 |
| 2134 | 2017-04-28 | 2,498,260,594 | 350,000 | 36.2990 | 6,882,448,129 | 2017-03-31 |
| 2135 | 2017-04-27 | 2,497,910,594 | 4,070,018 | 36.2939 | 6,882,448,129 | 2017-03-31 |
| 2136 | 2017-04-26 | 2,493,840,576 | 4,010,000 | 36.2348 | 6,882,448,129 | 2017-03-31 |
| 2137 | 2017-04-25 | 2,489,830,576 | 3,280,000 | 36.1765 | 6,882,448,129 | 2017-03-31 |
| 2138 | 2017-04-24 | 2,486,550,576 | -330,003 | 36.1289 | 6,882,448,129 | 2017-03-31 |
| 2139 | 2017-04-21 | 2,486,880,579 | 2,030,003 | 36.1337 | 6,882,448,129 | 2017-03-31 |
| 2140 | 2017-04-20 | 2,484,850,576 | 1,490,000 | 36.1042 | 6,882,448,129 | 2017-03-31 |
| 2141 | 2017-04-19 | 2,483,360,576 | 990,000 | 36.0825 | 6,882,448,129 | 2017-03-31 |
| 2142 | 2017-04-18 | 2,482,370,576 | 2,060,000 | 36.0681 | 6,882,448,129 | 2017-03-31 |
| 2143 | 2017-04-13 | 2,480,310,576 | 69,000 | 36.0382 | 6,882,448,129 | 2017-03-31 |
| 2144 | 2017-04-12 | 2,480,241,576 | 1,030,000 | 36.0372 | 6,882,448,129 | 2017-03-31 |
| 2145 | 2017-04-11 | 2,479,211,576 | 220,000 | 36.0222 | 6,882,448,129 | 2017-03-31 |
| 2146 | 2017-04-10 | 2,478,991,576 | 3,120,000 | 36.0190 | 6,882,448,129 | 2017-03-31 |
| 2147 | 2017-04-07 | 2,475,871,576 | 810,000 | 35.9737 | 6,882,448,129 | 2017-03-31 |
| 2148 | 2017-04-06 | 2,475,061,576 | -2,130,000 | 35.9619 | 6,882,448,129 | 2017-03-31 |
| 2149 | 2017-04-05 | 2,477,191,576 | -1,050,000 | 35.9929 | 6,882,448,129 | 2017-03-31 |
| 2150 | 2017-04-03 | 2,478,241,576 | 1,140,000 | 36.0081 | 6,882,448,129 | 2017-03-31 |
| 2151 | 2017-03-31 | 2,477,101,576 | 120,000 | 35.9916 | 6,882,448,129 | 2017-03-31 |
| 2152 | 2017-03-30 | 2,476,981,576 | 230,000 | 35.9898 | 6,882,448,129 | 2017-02-28 |
| 2153 | 2017-03-29 | 2,476,751,576 | 1,920,000 | 35.9865 | 6,882,448,129 | 2017-02-28 |
| 2154 | 2017-03-28 | 2,474,831,576 | -528,000 | 35.9586 | 6,882,448,129 | 2017-02-28 |
| 2155 | 2017-03-27 | 2,475,359,576 | 650,000 | 35.9663 | 6,882,448,129 | 2017-02-28 |
| 2156 | 2017-03-24 | 2,474,709,576 | 1,470,000 | 35.9568 | 6,882,448,129 | 2017-02-28 |
| 2157 | 2017-03-23 | 2,473,239,576 | -60,000 | 35.9355 | 6,882,448,129 | 2017-02-28 |
| 2158 | 2017-03-22 | 2,473,299,576 | 1,060,000 | 35.9363 | 6,882,448,129 | 2017-02-28 |
| 2159 | 2017-03-21 | 2,472,239,576 | -7,760,000 | 35.9209 | 6,882,448,129 | 2017-02-28 |
| 2160 | 2017-03-20 | 2,479,999,576 | 80,000 | 36.0337 | 6,882,448,129 | 2017-02-28 |
| 2161 | 2017-03-17 | 2,479,919,576 | -120,000 | 36.0325 | 6,882,448,129 | 2017-02-28 |
| 2162 | 2017-03-16 | 2,480,039,576 | 3,465,007 | 36.0343 | 6,882,448,129 | 2017-02-28 |
| 2163 | 2017-03-15 | 2,476,574,569 | -580,000 | 35.9839 | 6,882,448,129 | 2017-02-28 |
| 2164 | 2017-03-14 | 2,477,154,569 | 250,000 | 35.9923 | 6,882,448,129 | 2017-02-28 |
| 2165 | 2017-03-13 | 2,476,904,569 | -820,000 | 35.9887 | 6,882,448,129 | 2017-02-28 |
| 2166 | 2017-03-10 | 2,477,724,569 | -470,000 | 36.0006 | 6,882,448,129 | 2017-02-28 |
| 2167 | 2017-03-09 | 2,478,194,569 | -470,000 | 36.0075 | 6,882,448,129 | 2017-02-28 |
| 2168 | 2017-03-08 | 2,478,664,569 | -120,000 | 36.0143 | 6,882,448,129 | 2017-02-28 |
| 2169 | 2017-03-07 | 2,478,784,569 | -410,000 | 36.0160 | 6,882,448,129 | 2017-02-28 |
| 2170 | 2017-03-06 | 2,479,194,569 | -220,000 | 36.0220 | 6,882,448,129 | 2017-02-28 |
| 2171 | 2017-03-03 | 2,479,414,569 | -30,000 | 36.0252 | 6,882,448,129 | 2017-02-28 |
| 2172 | 2017-03-02 | 2,479,444,569 | 780,000 | 36.0256 | 6,882,448,129 | 2017-02-28 |
| 2173 | 2017-03-01 | 2,478,664,569 | 1,260,000 | 36.0143 | 6,882,448,129 | 2017-02-28 |
| 2174 | 2017-02-28 | 2,477,404,569 | 5,132 | 35.9960 | 6,882,448,129 | 2017-02-28 |
| 2175 | 2017-02-27 | 2,477,399,437 | -50,000 | 35.9959 | 6,882,448,129 | 2017-01-31 |
| 2176 | 2017-02-24 | 2,477,449,437 | -756,257 | 35.9966 | 6,882,448,129 | 2017-01-31 |
| 2177 | 2017-02-23 | 2,478,205,694 | -180,000 | 36.0076 | 6,882,448,129 | 2017-01-31 |
| 2178 | 2017-02-22 | 2,478,385,694 | -210,000 | 36.0102 | 6,882,448,129 | 2017-01-31 |
| 2179 | 2017-02-21 | 2,478,595,694 | -1,670,000 | 36.0133 | 6,882,448,129 | 2017-01-31 |
| 2180 | 2017-02-20 | 2,480,265,694 | 140,100 | 36.0376 | 6,882,448,129 | 2017-01-31 |
| 2181 | 2017-02-17 | 2,480,125,594 | -527,055 | 36.0355 | 6,882,448,129 | 2017-01-31 |
| 2182 | 2017-02-16 | 2,480,652,649 | -1,350,000 | 36.0432 | 6,882,448,129 | 2017-01-31 |
| 2183 | 2017-02-15 | 2,482,002,649 | -220,000 | 36.0628 | 6,882,448,129 | 2017-01-31 |
| 2184 | 2017-02-14 | 2,482,222,649 | -780,000 | 36.0660 | 6,882,448,129 | 2017-01-31 |
| 2185 | 2017-02-13 | 2,483,002,649 | 6,020,000 | 36.0773 | 6,882,448,129 | 2017-01-31 |
| 2186 | 2017-02-10 | 2,476,982,649 | 2,672,727 | 35.9898 | 6,882,448,129 | 2017-01-31 |
| 2187 | 2017-02-09 | 2,474,309,922 | 870,000 | 35.9510 | 6,882,448,129 | 2017-01-31 |
| 2188 | 2017-02-08 | 2,473,439,922 | 2,140,000 | 35.9384 | 6,882,448,129 | 2017-01-31 |
| 2189 | 2017-02-07 | 2,471,299,922 | -210,000 | 35.9073 | 6,882,448,129 | 2017-01-31 |
| 2190 | 2017-02-06 | 2,471,509,922 | -170,000 | 35.9103 | 6,882,448,129 | 2017-01-31 |
| 2191 | 2017-02-03 | 2,471,679,922 | 10,000 | 35.9128 | 6,882,448,129 | 2017-01-31 |
| 2192 | 2017-02-02 | 2,471,669,922 | 2,279,432 | 35.9127 | 6,882,448,129 | 2017-01-31 |
| 2193 | 2017-02-01 | 2,469,390,490 | 2,660,568 | 35.8795 | 6,882,448,129 | 2017-01-31 |
| 2194 | 2017-01-27 | 2,466,729,922 | 0 | 35.8409 | 6,882,448,129 | 2016-12-31 |
| 2195 | 2017-01-26 | 2,466,729,922 | -4,790,000 | 35.8409 | 6,882,448,129 | 2016-12-31 |
| 2196 | 2017-01-25 | 2,471,519,922 | 2,600,000 | 35.9105 | 6,882,448,129 | 2016-12-31 |
| 2197 | 2017-01-24 | 2,468,919,922 | 100,000 | 35.8727 | 6,882,448,129 | 2016-12-31 |
| 2198 | 2017-01-23 | 2,468,819,922 | -20,000 | 35.8712 | 6,882,448,129 | 2016-12-31 |
| 2199 | 2017-01-20 | 2,468,839,922 | 471,228 | 35.8715 | 6,882,448,129 | 2016-12-31 |
| 2200 | 2017-01-19 | 2,468,368,694 | 1,890,000 | 35.8647 | 6,882,448,129 | 2016-12-31 |
| 2201 | 2017-01-18 | 2,466,478,694 | 170,000 | 35.8372 | 6,882,448,129 | 2016-12-31 |
| 2202 | 2017-01-17 | 2,466,308,694 | -1,210,000 | 35.8348 | 6,882,448,129 | 2016-12-31 |
| 2203 | 2017-01-16 | 2,467,518,694 | -670,000 | 35.8523 | 6,882,448,129 | 2016-12-31 |
| 2204 | 2017-01-13 | 2,468,188,694 | -440,000 | 35.8621 | 6,882,448,129 | 2016-12-31 |
| 2205 | 2017-01-12 | 2,468,628,694 | 4,650,040 | 35.8685 | 6,882,448,129 | 2016-12-31 |
| 2206 | 2017-01-11 | 2,463,978,654 | 0 | 35.8009 | 6,882,448,129 | 2016-12-31 |
| 2207 | 2017-01-10 | 2,463,978,654 | -360,000 | 35.8009 | 6,882,448,129 | 2016-12-31 |
| 2208 | 2017-01-09 | 2,464,338,654 | 0 | 35.8061 | 6,882,448,129 | 2016-12-31 |
| 2209 | 2017-01-06 | 2,464,338,654 | 10,000 | 35.8061 | 6,882,448,129 | 2016-12-31 |
| 2210 | 2017-01-05 | 2,464,328,654 | -270,000 | 35.8060 | 6,882,448,129 | 2016-12-31 |
| 2211 | 2017-01-04 | 2,464,598,654 | 600,000 | 35.8099 | 6,882,448,129 | 2016-12-31 |
| 2212 | 2017-01-03 | 2,463,998,654 | 0 | 35.8012 | 6,882,448,129 | 2016-12-31 |
| 2213 | 2016-12-30 | 2,463,998,654 | 880,000 | 35.8012 | 6,882,448,129 | 2016-11-30 |
| 2214 | 2016-12-29 | 2,463,118,654 | 2,200,000 | 35.7884 | 6,882,448,129 | 2016-11-30 |
| 2215 | 2016-12-28 | 2,460,918,654 | 640,000 | 35.7564 | 6,882,448,129 | 2016-11-30 |
| 2216 | 2016-12-23 | 2,460,278,654 | 790,000 | 35.7471 | 6,882,448,129 | 2016-11-30 |
| 2217 | 2016-12-22 | 2,459,488,654 | 10,000 | 35.7357 | 6,882,448,129 | 2016-11-30 |
| 2218 | 2016-12-21 | 2,459,478,654 | 90,000 | 35.7355 | 6,882,448,129 | 2016-11-30 |
| 2219 | 2016-12-20 | 2,459,388,654 | 440,000 | 35.7342 | 6,882,448,129 | 2016-11-30 |
| 2220 | 2016-12-19 | 2,458,948,654 | -180,000 | 35.7278 | 6,882,448,129 | 2016-11-30 |
| 2221 | 2016-12-16 | 2,459,128,654 | -204,233 | 35.7304 | 6,882,448,129 | 2016-11-30 |
| 2222 | 2016-12-15 | 2,459,332,887 | 1,510,000 | 35.7334 | 6,882,448,129 | 2016-11-30 |
| 2223 | 2016-12-14 | 2,457,822,887 | -770,000 | 35.7115 | 6,882,448,129 | 2016-11-30 |
| 2224 | 2016-12-13 | 2,458,592,887 | 510,000 | 35.7227 | 6,882,448,129 | 2016-11-30 |
| 2225 | 2016-12-12 | 2,458,082,887 | 2,555,472 | 35.7152 | 6,882,448,129 | 2016-11-30 |
| 2226 | 2016-12-09 | 2,455,527,415 | -140,000 | 35.6781 | 6,882,448,129 | 2016-11-30 |
| 2227 | 2016-12-08 | 2,455,667,415 | -10,000 | 35.6801 | 6,882,448,129 | 2016-11-30 |
| 2228 | 2016-12-07 | 2,455,677,415 | 40,000 | 35.6803 | 6,882,448,129 | 2016-11-30 |
| 2229 | 2016-12-06 | 2,455,637,415 | -310,000 | 35.6797 | 6,882,448,129 | 2016-11-30 |
| 2230 | 2016-12-05 | 2,455,947,415 | -70,000 | 35.6842 | 6,882,448,129 | 2016-11-30 |
| 2231 | 2016-12-02 | 2,456,017,415 | -199,000 | 35.6852 | 6,882,448,129 | 2016-11-30 |
| 2232 | 2016-12-01 | 2,456,216,415 | 2,749,000 | 35.6881 | 6,882,448,129 | 2016-11-30 |
| 2233 | 2016-11-30 | 2,453,467,415 | 16,120,000 | 35.6482 | 6,882,448,129 | 2016-11-30 |
| 2234 | 2016-11-29 | 2,437,347,415 | 830,000 | 35.4140 | 6,882,448,129 | 2016-10-31 |
| 2235 | 2016-11-28 | 2,436,517,415 | 1,230,000 | 35.4019 | 6,882,448,129 | 2016-10-31 |
| 2236 | 2016-11-25 | 2,435,287,415 | -840,000 | 35.3840 | 6,882,448,129 | 2016-10-31 |
| 2237 | 2016-11-24 | 2,436,127,415 | 1,010,000 | 35.3962 | 6,882,448,129 | 2016-10-31 |
| 2238 | 2016-11-23 | 2,435,117,415 | 20,000 | 35.3816 | 6,882,448,129 | 2016-10-31 |
| 2239 | 2016-11-22 | 2,435,097,415 | 600,000 | 35.3813 | 6,882,448,129 | 2016-10-31 |
| 2240 | 2016-11-21 | 2,434,497,415 | 870,000 | 35.3726 | 6,882,448,129 | 2016-10-31 |
| 2241 | 2016-11-18 | 2,433,627,415 | 5,734,000 | 35.3599 | 6,882,448,129 | 2016-10-31 |
| 2242 | 2016-11-17 | 2,427,893,415 | -1,874,000 | 35.2766 | 6,882,448,129 | 2016-10-31 |
| 2243 | 2016-11-16 | 2,429,767,415 | 1,200,000 | 35.3038 | 6,882,448,129 | 2016-10-31 |
| 2244 | 2016-11-15 | 2,428,567,415 | 720,000 | 35.2864 | 6,882,448,129 | 2016-10-31 |
| 2245 | 2016-11-14 | 2,427,847,415 | 870,000 | 35.2759 | 6,882,448,129 | 2016-10-31 |
| 2246 | 2016-11-11 | 2,426,977,415 | 1,730,000 | 35.2633 | 6,882,448,129 | 2016-10-31 |
| 2247 | 2016-11-10 | 2,425,247,415 | 1,040,000 | 35.2382 | 6,882,448,129 | 2016-10-31 |
| 2248 | 2016-11-09 | 2,424,207,415 | 650,000 | 35.2230 | 6,882,448,129 | 2016-10-31 |
| 2249 | 2016-11-08 | 2,423,557,415 | 1,230,000 | 35.2136 | 6,882,448,129 | 2016-10-31 |
| 2250 | 2016-11-07 | 2,422,327,415 | 638,000 | 35.1957 | 6,882,448,129 | 2016-10-31 |
| 2251 | 2016-11-04 | 2,421,689,415 | 170,000 | 35.1865 | 6,882,448,129 | 2016-10-31 |
| 2252 | 2016-11-03 | 2,421,519,415 | 1,434,701 | 35.1840 | 6,882,448,129 | 2016-10-31 |
| 2253 | 2016-11-02 | 2,420,084,714 | 2,630,000 | 35.1631 | 6,882,448,129 | 2016-10-31 |
| 2254 | 2016-11-01 | 2,417,454,714 | 2,723,500 | 35.1249 | 6,882,448,129 | 2016-10-31 |
| 2255 | 2016-10-31 | 2,414,731,214 | 1,560,000 | 35.0854 | 6,882,448,129 | 2016-10-31 |
| 2256 | 2016-10-28 | 2,413,171,214 | 1,560,000 | 35.0627 | 6,882,448,129 | 2016-09-30 |
| 2257 | 2016-10-27 | 2,411,611,214 | 22,780,000 | 35.0400 | 6,882,448,129 | 2016-09-30 |
| 2258 | 2016-10-26 | 2,388,831,214 | 900,000 | 34.7090 | 6,882,448,129 | 2016-09-30 |
| 2259 | 2016-10-25 | 2,387,931,214 | 7,760,000 | 34.6960 | 6,882,448,129 | 2016-09-30 |
| 2260 | 2016-10-24 | 2,380,171,214 | -740,000 | 34.5832 | 6,882,448,129 | 2016-09-30 |
| 2261 | 2016-10-21 | 2,380,911,214 | 0 | 34.5940 | 6,882,448,129 | 2016-09-30 |
| 2262 | 2016-10-20 | 2,380,911,214 | -3,370,000 | 34.5940 | 6,882,448,129 | 2016-09-30 |
| 2263 | 2016-10-19 | 2,384,281,214 | -220,000 | 34.6429 | 6,882,448,129 | 2016-09-30 |
| 2264 | 2016-10-18 | 2,384,501,214 | 1,910,000 | 34.6461 | 6,882,448,129 | 2016-09-30 |
| 2265 | 2016-10-17 | 2,382,591,214 | 1,770,000 | 34.6184 | 6,882,448,129 | 2016-09-30 |
| 2266 | 2016-10-14 | 2,380,821,214 | 260,000 | 34.5927 | 6,882,448,129 | 2016-09-30 |
| 2267 | 2016-10-13 | 2,380,561,214 | -40,000 | 34.5889 | 6,882,448,129 | 2016-09-30 |
| 2268 | 2016-10-12 | 2,380,601,214 | 610,000 | 34.5895 | 6,882,448,129 | 2016-09-30 |
| 2269 | 2016-10-11 | 2,379,991,214 | 510,000 | 34.5806 | 6,882,448,129 | 2016-09-30 |
| 2270 | 2016-10-07 | 2,379,481,214 | 1,660,000 | 34.5732 | 6,882,448,129 | 2016-09-30 |
| 2271 | 2016-10-06 | 2,377,821,214 | 800,000 | 34.5491 | 6,882,448,129 | 2016-09-30 |
| 2272 | 2016-10-05 | 2,377,021,214 | -4,090,000 | 34.5374 | 6,882,448,129 | 2016-09-30 |
| 2273 | 2016-10-04 | 2,381,111,214 | 750,000 | 34.5969 | 6,882,448,129 | 2016-09-30 |
| 2274 | 2016-10-03 | 2,380,361,214 | 650,000 | 34.5860 | 6,882,448,129 | 2016-09-30 |
| 2275 | 2016-09-30 | 2,379,711,214 | 310,000 | 34.5765 | 6,882,448,129 | 2016-09-30 |
| 2276 | 2016-09-29 | 2,379,401,214 | 210,000 | 34.5720 | 6,882,448,129 | 2016-08-31 |
| 2277 | 2016-09-28 | 2,379,191,214 | -70,000 | 34.5690 | 6,882,448,129 | 2016-08-31 |
| 2278 | 2016-09-27 | 2,379,261,214 | 400,000 | 34.5700 | 6,882,448,129 | 2016-08-31 |
| 2279 | 2016-09-26 | 2,378,861,214 | 190,000 | 34.5642 | 6,882,448,129 | 2016-08-31 |
| 2280 | 2016-09-23 | 2,378,671,214 | 2,060,000 | 34.5614 | 6,882,448,129 | 2016-08-31 |
| 2281 | 2016-09-22 | 2,376,611,214 | 700,000 | 34.5315 | 6,882,448,129 | 2016-08-31 |
| 2282 | 2016-09-21 | 2,375,911,214 | 1,170,000 | 34.5213 | 6,882,448,129 | 2016-08-31 |
| 2283 | 2016-09-20 | 2,374,741,214 | 1,000,000 | 34.5043 | 6,882,448,129 | 2016-08-31 |
| 2284 | 2016-09-19 | 2,373,741,214 | 2,215,332 | 34.4898 | 6,882,448,129 | 2016-08-31 |
| 2285 | 2016-09-15 | 2,371,525,882 | 440,000 | 34.4576 | 6,882,448,129 | 2016-08-31 |
| 2286 | 2016-09-14 | 2,371,085,882 | 470,000 | 34.4512 | 6,882,448,129 | 2016-08-31 |
| 2287 | 2016-09-13 | 2,370,615,882 | 562,413 | 34.4444 | 6,882,448,129 | 2016-08-31 |
| 2288 | 2016-09-12 | 2,370,053,469 | 520,000 | 34.4362 | 6,882,448,129 | 2016-08-31 |
| 2289 | 2016-09-09 | 2,369,533,469 | 740,000 | 34.4286 | 6,882,448,129 | 2016-08-31 |
| 2290 | 2016-09-08 | 2,368,793,469 | 560,000 | 34.4179 | 6,882,448,129 | 2016-08-31 |
| 2291 | 2016-09-07 | 2,368,233,469 | 230,000 | 34.4098 | 6,882,448,129 | 2016-08-31 |
| 2292 | 2016-09-06 | 2,368,003,469 | -60,000 | 34.4064 | 6,882,448,129 | 2016-08-31 |
| 2293 | 2016-09-05 | 2,368,063,469 | 90,000 | 34.4073 | 6,882,448,129 | 2016-08-31 |
| 2294 | 2016-09-02 | 2,367,973,469 | 1,610,000 | 34.4060 | 6,882,448,129 | 2016-08-31 |
| 2295 | 2016-09-01 | 2,366,363,469 | -430,000 | 34.3826 | 6,882,448,129 | 2016-08-31 |
| 2296 | 2016-08-31 | 2,366,793,469 | 690,000 | 34.3888 | 6,882,448,129 | 2016-08-31 |
| 2297 | 2016-08-30 | 2,366,103,469 | -530,000 | 34.3788 | 6,882,448,129 | 2016-07-31 |
| 2298 | 2016-08-29 | 2,366,633,469 | -3,721,072 | 34.3865 | 6,882,448,129 | 2016-07-31 |
| 2299 | 2016-08-26 | 2,370,354,541 | -370,000 | 34.4406 | 6,882,448,129 | 2016-07-31 |
| 2300 | 2016-08-25 | 2,370,724,541 | -580,000 | 34.4459 | 6,882,448,129 | 2016-07-31 |
| 2301 | 2016-08-24 | 2,371,304,541 | -740,000 | 34.4544 | 6,882,448,129 | 2016-07-31 |
| 2302 | 2016-08-23 | 2,372,044,541 | -150,000 | 34.4651 | 6,882,448,129 | 2016-07-31 |
| 2303 | 2016-08-22 | 2,372,194,541 | -6,667 | 34.4673 | 6,882,448,129 | 2016-07-31 |
| 2304 | 2016-08-19 | 2,372,201,208 | 1,420,000 | 34.4674 | 6,882,448,129 | 2016-07-31 |
| 2305 | 2016-08-18 | 2,370,781,208 | -4,810,000 | 34.4468 | 6,882,448,129 | 2016-07-31 |
| 2306 | 2016-08-17 | 2,375,591,208 | -4,810,000 | 34.5167 | 6,882,448,129 | 2016-07-31 |
| 2307 | 2016-08-16 | 2,380,401,208 | -1,460,000 | 34.5865 | 6,882,448,129 | 2016-07-31 |
| 2308 | 2016-08-15 | 2,381,861,208 | -1,216,667 | 34.6078 | 6,882,448,129 | 2016-07-31 |
| 2309 | 2016-08-12 | 2,383,077,875 | -2,560,000 | 34.6254 | 6,882,448,129 | 2016-07-31 |
| 2310 | 2016-08-11 | 2,385,637,875 | 880,000 | 34.6626 | 6,882,448,129 | 2016-07-31 |
| 2311 | 2016-08-10 | 2,384,757,875 | -2,295,970 | 34.6498 | 6,882,448,129 | 2016-07-31 |
| 2312 | 2016-08-09 | 2,387,053,845 | 910,273 | 34.6832 | 6,882,448,129 | 2016-07-31 |
| 2313 | 2016-08-08 | 2,386,143,572 | 1,082,322 | 34.6700 | 6,882,448,129 | 2016-07-31 |
| 2314 | 2016-08-05 | 2,385,061,250 | 600,000 | 34.6543 | 6,882,448,129 | 2016-07-31 |
| 2315 | 2016-08-04 | 2,384,461,250 | 1,070,000 | 34.6455 | 6,882,448,129 | 2016-07-31 |
| 2316 | 2016-08-03 | 2,383,391,250 | 2,451,006 | 34.6300 | 6,882,448,129 | 2016-07-31 |
| 2317 | 2016-08-02 | 2,380,940,244 | 0 | 34.5944 | 6,882,448,129 | 2016-07-31 |
| 2318 | 2016-08-01 | 2,380,940,244 | 1,250,000 | 34.5944 | 6,882,448,129 | 2016-07-31 |
| 2319 | 2016-07-29 | 2,379,690,244 | 120,000 | 34.5762 | 6,882,448,129 | 2016-06-30 |
| 2320 | 2016-07-28 | 2,379,570,244 | 830,000 | 34.5745 | 6,882,448,129 | 2016-06-30 |
| 2321 | 2016-07-27 | 2,378,740,244 | 690,000 | 34.5624 | 6,882,448,129 | 2016-06-30 |
| 2322 | 2016-07-26 | 2,378,050,244 | 1,710,000 | 34.5524 | 6,882,448,129 | 2016-06-30 |
| 2323 | 2016-07-25 | 2,376,340,244 | 3,880,000 | 34.5275 | 6,882,448,129 | 2016-06-30 |
| 2324 | 2016-07-22 | 2,372,460,244 | 1,330,000 | 34.4712 | 6,882,448,129 | 2016-06-30 |
| 2325 | 2016-07-21 | 2,371,130,244 | 230,000 | 34.4518 | 6,882,448,129 | 2016-06-30 |
| 2326 | 2016-07-20 | 2,370,900,244 | 280,000 | 34.4485 | 6,882,448,129 | 2016-06-30 |
| 2327 | 2016-07-19 | 2,370,620,244 | 50,000 | 34.4444 | 6,882,448,129 | 2016-06-30 |
| 2328 | 2016-07-18 | 2,370,570,244 | 180,000 | 34.4437 | 6,882,448,129 | 2016-06-30 |
| 2329 | 2016-07-15 | 2,370,390,244 | 490,000 | 34.4411 | 6,882,448,129 | 2016-06-30 |
| 2330 | 2016-07-14 | 2,369,900,244 | -670,000 | 34.4340 | 6,882,448,129 | 2016-06-30 |
| 2331 | 2016-07-13 | 2,370,570,244 | -10,000 | 34.4437 | 6,882,448,129 | 2016-06-30 |
| 2332 | 2016-07-12 | 2,370,580,244 | 1,070,000 | 34.4439 | 6,882,448,129 | 2016-06-30 |
| 2333 | 2016-07-11 | 2,369,510,244 | 620,000 | 34.4283 | 6,882,448,129 | 2016-06-30 |
| 2334 | 2016-07-08 | 2,368,890,244 | 1,530,000 | 34.4193 | 6,882,448,129 | 2016-06-30 |
| 2335 | 2016-07-07 | 2,367,360,244 | 400,000 | 34.3971 | 6,882,448,129 | 2016-06-30 |
| 2336 | 2016-07-06 | 2,366,960,244 | 170,000 | 34.3913 | 6,882,448,129 | 2016-06-30 |
| 2337 | 2016-07-05 | 2,366,790,244 | 30,000 | 34.3888 | 6,882,448,129 | 2016-06-30 |
| 2338 | 2016-07-04 | 2,366,760,244 | 460,000 | 34.3883 | 6,882,448,129 | 2016-06-30 |
| 2339 | 2016-06-30 | 2,366,300,244 | 2,380,000 | 34.3817 | 6,882,448,129 | 2016-06-30 |
| 2340 | 2016-06-29 | 2,363,920,244 | 2,640,000 | 34.3471 | 6,882,448,129 | 2016-05-31 |
| 2341 | 2016-06-28 | 2,361,280,244 | 4,540,000 | 34.3087 | 6,882,448,129 | 2016-05-31 |
| 2342 | 2016-06-27 | 2,356,740,244 | -1,970,000 | 34.2428 | 6,882,448,129 | 2016-05-31 |
| 2343 | 2016-06-24 | 2,358,710,244 | 1,230,000 | 34.2714 | 6,882,448,129 | 2016-05-31 |
| 2344 | 2016-06-23 | 2,357,480,244 | 1,580,000 | 34.2535 | 6,882,448,129 | 2016-05-31 |
| 2345 | 2016-06-22 | 2,355,900,244 | 560,000 | 34.2306 | 6,882,448,129 | 2016-05-31 |
| 2346 | 2016-06-21 | 2,355,340,244 | 3,170,000 | 34.2224 | 6,882,448,129 | 2016-05-31 |
| 2347 | 2016-06-20 | 2,352,170,244 | 630,000 | 34.1764 | 6,882,448,129 | 2016-05-31 |
| 2348 | 2016-06-17 | 2,351,540,244 | -270,000 | 34.1672 | 6,882,448,129 | 2016-05-31 |
| 2349 | 2016-06-16 | 2,351,810,244 | 3,290,000 | 34.1711 | 6,882,448,129 | 2016-05-31 |
| 2350 | 2016-06-15 | 2,348,520,244 | 2,510,000 | 34.1233 | 6,882,448,129 | 2016-05-31 |
| 2351 | 2016-06-14 | 2,346,010,244 | 2,410,000 | 34.0869 | 6,882,448,129 | 2016-05-31 |
| 2352 | 2016-06-13 | 2,343,600,244 | 2,050,000 | 34.0518 | 6,882,448,129 | 2016-05-31 |
| 2353 | 2016-06-10 | 2,341,550,244 | 730,000 | 34.0221 | 6,882,448,129 | 2016-05-31 |
| 2354 | 2016-06-08 | 2,340,820,244 | 2,360,000 | 34.0114 | 6,882,448,129 | 2016-05-31 |
| 2355 | 2016-06-07 | 2,338,460,244 | 60,000 | 33.9772 | 6,882,448,129 | 2016-05-31 |
| 2356 | 2016-06-06 | 2,338,400,244 | 1,950,000 | 33.9763 | 6,882,448,129 | 2016-05-31 |
| 2357 | 2016-06-03 | 2,336,450,244 | -2,600,000 | 33.9480 | 6,882,448,129 | 2016-05-31 |
| 2358 | 2016-06-02 | 2,339,050,244 | -13,719,986 | 33.9857 | 6,882,448,129 | 2016-05-31 |
| 2359 | 2016-06-01 | 2,352,770,230 | -6,366,624 | 34.1851 | 6,882,448,129 | 2016-05-31 |
| 2360 | 2016-05-31 | 2,359,136,854 | -380,000 | 34.2776 | 6,882,448,129 | 2016-05-31 |
| 2361 | 2016-05-30 | 2,359,516,854 | -1,250,000 | 34.2831 | 6,882,448,129 | 2016-04-30 |
| 2362 | 2016-05-27 | 2,360,766,854 | -1,520,000 | 34.3013 | 6,882,448,129 | 2016-04-30 |
| 2363 | 2016-05-26 | 2,362,286,854 | 1,260,000 | 34.3234 | 6,882,448,129 | 2016-04-30 |
| 2364 | 2016-05-25 | 2,361,026,854 | -2,549,800 | 34.3050 | 6,882,448,129 | 2016-04-30 |
| 2365 | 2016-05-24 | 2,363,576,654 | -369,200 | 34.3421 | 6,882,448,129 | 2016-04-30 |
| 2366 | 2016-05-23 | 2,363,945,854 | 658,372 | 34.3475 | 6,882,448,129 | 2016-04-30 |
| 2367 | 2016-05-20 | 2,363,287,482 | 60,000 | 34.3379 | 6,882,448,129 | 2016-04-30 |
| 2368 | 2016-05-19 | 2,363,227,482 | 530,000 | 34.3370 | 6,882,448,129 | 2016-04-30 |
| 2369 | 2016-05-18 | 2,362,697,482 | 2,670,000 | 34.3293 | 6,882,448,129 | 2016-04-30 |
| 2370 | 2016-05-17 | 2,360,027,482 | -2,720,000 | 34.2905 | 6,882,448,129 | 2016-04-30 |
| 2371 | 2016-05-16 | 2,362,747,482 | -210,000 | 34.3300 | 6,882,448,129 | 2016-04-30 |
| 2372 | 2016-05-13 | 2,362,957,482 | 1,140,000 | 34.3331 | 6,882,448,129 | 2016-04-30 |
| 2373 | 2016-05-12 | 2,361,817,482 | 1,755,000 | 34.3165 | 6,882,448,129 | 2016-04-30 |
| 2374 | 2016-05-11 | 2,360,062,482 | -1,980,000 | 34.2910 | 6,882,448,129 | 2016-04-30 |
| 2375 | 2016-05-10 | 2,362,042,482 | 540,000 | 34.3198 | 6,882,448,129 | 2016-04-30 |
| 2376 | 2016-05-09 | 2,361,502,482 | 2,563,000 | 34.3120 | 6,882,448,129 | 2016-04-30 |
| 2377 | 2016-05-06 | 2,358,939,482 | -2,970,000 | 34.2747 | 6,882,448,129 | 2016-04-30 |
| 2378 | 2016-05-05 | 2,361,909,482 | -109,908 | 34.3179 | 6,882,448,129 | 2016-04-30 |
| 2379 | 2016-05-04 | 2,362,019,390 | -1,140,000 | 34.3195 | 6,882,448,129 | 2016-04-30 |
| 2380 | 2016-05-03 | 2,363,159,390 | 5,091,578 | 34.3360 | 6,882,448,129 | 2016-04-30 |
| 2381 | 2016-04-29 | 2,358,067,812 | -9,573,982 | 34.2620 | 6,882,448,129 | 2016-03-31 |
| 2382 | 2016-04-28 | 2,367,641,794 | -340,000 | 34.4012 | 6,882,448,129 | 2016-03-31 |
| 2383 | 2016-04-27 | 2,367,981,794 | -2,845,321 | 34.4061 | 6,882,448,129 | 2016-03-31 |
| 2384 | 2016-04-26 | 2,370,827,115 | 120,929 | 34.4474 | 6,882,448,129 | 2016-03-31 |
| 2385 | 2016-04-25 | 2,370,706,186 | 870,000 | 34.4457 | 6,882,448,129 | 2016-03-31 |
| 2386 | 2016-04-22 | 2,369,836,186 | -150,000 | 34.4330 | 6,882,448,129 | 2016-03-31 |
| 2387 | 2016-04-21 | 2,369,986,186 | -1,444,116 | 34.4352 | 6,882,448,129 | 2016-03-31 |
| 2388 | 2016-04-20 | 2,371,430,302 | 320,000 | 34.4562 | 6,882,448,129 | 2016-03-31 |
| 2389 | 2016-04-19 | 2,371,110,302 | 42,835,686 | 34.4516 | 6,882,448,129 | 2016-03-31 |
| 2390 | 2016-04-18 | 2,328,274,616 | 1,590,000 | 33.8292 | 6,882,448,129 | 2016-03-31 |
| 2391 | 2016-04-15 | 2,326,684,616 | -390,000 | 33.8061 | 6,882,448,129 | 2016-03-31 |
| 2392 | 2016-04-14 | 2,327,074,616 | -220,000 | 33.8117 | 6,882,448,129 | 2016-03-31 |
| 2393 | 2016-04-13 | 2,327,294,616 | -102,104 | 33.8149 | 6,882,448,129 | 2016-03-31 |
| 2394 | 2016-04-12 | 2,327,396,720 | -160,000 | 33.8164 | 6,882,448,129 | 2016-03-31 |
| 2395 | 2016-04-11 | 2,327,556,720 | 290,000 | 33.8187 | 6,882,448,129 | 2016-03-31 |
| 2396 | 2016-04-08 | 2,327,266,720 | 280,000 | 33.8145 | 6,882,448,129 | 2016-03-31 |
| 2397 | 2016-04-07 | 2,326,986,720 | -70,000 | 33.8105 | 6,882,448,129 | 2016-03-31 |
| 2398 | 2016-04-06 | 2,327,056,720 | 70,000 | 33.8115 | 6,882,448,129 | 2016-03-31 |
| 2399 | 2016-04-05 | 2,326,986,720 | -164,996 | 33.8105 | 6,882,448,129 | 2016-03-31 |
| 2400 | 2016-04-01 | 2,327,151,716 | -6,370,000 | 33.8128 | 6,882,448,129 | 2016-03-31 |
| 2401 | 2016-03-31 | 2,333,521,716 | 170,000 | 33.9054 | 6,882,448,129 | 2016-03-31 |
| 2402 | 2016-03-30 | 2,333,351,716 | 1,240,000 | 33.9029 | 6,882,448,129 | 2016-02-29 |
| 2403 | 2016-03-29 | 2,332,111,716 | 5,140,408 | 33.8849 | 6,882,448,129 | 2016-02-29 |
| 2404 | 2016-03-24 | 2,326,971,308 | 1,540,000 | 33.8102 | 6,882,448,129 | 2016-02-29 |
| 2405 | 2016-03-23 | 2,325,431,308 | -2,910,000 | 33.7879 | 6,882,448,129 | 2016-02-29 |
| 2406 | 2016-03-22 | 2,328,341,308 | 4,610,308 | 33.8301 | 6,882,448,129 | 2016-02-29 |
| 2407 | 2016-03-21 | 2,323,731,000 | -2,170,000 | 33.7631 | 6,882,448,129 | 2016-02-29 |
| 2408 | 2016-03-18 | 2,325,901,000 | 6,480,000 | 33.7947 | 6,882,448,129 | 2016-02-29 |
| 2409 | 2016-03-17 | 2,319,421,000 | -1,450,000 | 33.7005 | 6,882,448,129 | 2016-02-29 |
| 2410 | 2016-03-16 | 2,320,871,000 | 1,190,000 | 33.7216 | 6,882,448,129 | 2016-02-29 |
| 2411 | 2016-03-15 | 2,319,681,000 | -5,970,000 | 33.7043 | 6,882,448,129 | 2016-02-29 |
| 2412 | 2016-03-14 | 2,325,651,000 | -2,210,000 | 33.7910 | 6,882,448,129 | 2016-02-29 |
| 2413 | 2016-03-11 | 2,327,861,000 | -1,190,000 | 33.8232 | 6,882,448,129 | 2016-02-29 |
| 2414 | 2016-03-10 | 2,329,051,000 | -3,920,000 | 33.8404 | 6,882,448,129 | 2016-02-29 |
| 2415 | 2016-03-09 | 2,332,971,000 | -900,000 | 33.8974 | 6,882,448,129 | 2016-02-29 |
| 2416 | 2016-03-08 | 2,333,871,000 | -1,770,000 | 33.9105 | 6,882,448,129 | 2016-02-29 |
| 2417 | 2016-03-07 | 2,335,641,000 | 740,000 | 33.9362 | 6,882,448,129 | 2016-02-29 |
| 2418 | 2016-03-04 | 2,334,901,000 | -600,000 | 33.9254 | 6,882,448,129 | 2016-02-29 |
| 2419 | 2016-03-03 | 2,335,501,000 | -120,000 | 33.9342 | 6,882,448,129 | 2016-02-29 |
| 2420 | 2016-03-02 | 2,335,621,000 | -330,000 | 33.9359 | 6,882,448,129 | 2016-02-29 |
| 2421 | 2016-03-01 | 2,335,951,000 | -10,000 | 33.9407 | 6,882,448,129 | 2016-02-29 |
| 2422 | 2016-02-29 | 2,335,961,000 | -190,000 | 33.9408 | 6,882,448,129 | 2016-02-29 |
| 2423 | 2016-02-26 | 2,336,151,000 | -260,000 | 33.9436 | 6,882,448,129 | 2016-01-31 |
| 2424 | 2016-02-25 | 2,336,411,000 | 670,000 | 33.9474 | 6,882,448,129 | 2016-01-31 |
| 2425 | 2016-02-24 | 2,335,741,000 | -760,000 | 33.9376 | 6,882,448,129 | 2016-01-31 |
| 2426 | 2016-02-23 | 2,336,501,000 | 100,000 | 33.9487 | 6,882,448,129 | 2016-01-31 |
| 2427 | 2016-02-22 | 2,336,401,000 | 230,000 | 33.9472 | 6,882,448,129 | 2016-01-31 |
| 2428 | 2016-02-19 | 2,336,171,000 | 12,260,000 | 33.9439 | 6,882,448,129 | 2016-01-31 |
| 2429 | 2016-02-18 | 2,323,911,000 | 380,000 | 33.7658 | 6,882,448,129 | 2016-01-31 |
| 2430 | 2016-02-17 | 2,323,531,000 | -2,020,000 | 33.7602 | 6,882,448,129 | 2016-01-31 |
| 2431 | 2016-02-16 | 2,325,551,000 | -380,000 | 33.7896 | 6,882,448,129 | 2016-01-31 |
| 2432 | 2016-02-15 | 2,325,931,000 | 610,000 | 33.7951 | 6,882,448,129 | 2016-01-31 |
| 2433 | 2016-02-12 | 2,325,321,000 | -414,700 | 33.7862 | 6,882,448,129 | 2016-01-31 |
| 2434 | 2016-02-11 | 2,325,735,700 | 4,350,000 | 33.7923 | 6,882,448,129 | 2016-01-31 |
| 2435 | 2016-02-05 | 2,321,385,700 | 5,286,623 | 33.7291 | 6,882,448,129 | 2016-01-31 |
| 2436 | 2016-02-04 | 2,316,099,077 | -4,930,000 | 33.6523 | 6,882,448,129 | 2016-01-31 |
| 2437 | 2016-02-03 | 2,321,029,077 | -60,000 | 33.7239 | 6,882,448,129 | 2016-01-31 |
| 2438 | 2016-02-02 | 2,321,089,077 | -950,000 | 33.7248 | 6,882,448,129 | 2016-01-31 |
| 2439 | 2016-02-01 | 2,322,039,077 | -60,000 | 33.7386 | 6,882,448,129 | 2016-01-31 |
| 2440 | 2016-01-29 | 2,322,099,077 | 560,000 | 33.7394 | 6,882,448,129 | 2015-12-31 |
| 2441 | 2016-01-28 | 2,321,539,077 | -570,000 | 33.7313 | 6,882,448,129 | 2015-12-31 |
| 2442 | 2016-01-27 | 2,322,109,077 | -320,000 | 33.7396 | 6,882,448,129 | 2015-12-31 |
| 2443 | 2016-01-26 | 2,322,429,077 | -660,000 | 33.7442 | 6,882,448,129 | 2015-12-31 |
| 2444 | 2016-01-25 | 2,323,089,077 | -2,130,000 | 33.7538 | 6,882,448,129 | 2015-12-31 |
| 2445 | 2016-01-22 | 2,325,219,077 | 430,000 | 33.7848 | 6,882,448,129 | 2015-12-31 |
| 2446 | 2016-01-21 | 2,324,789,077 | -500,000 | 33.7785 | 6,882,448,129 | 2015-12-31 |
| 2447 | 2016-01-20 | 2,325,289,077 | -520,000 | 33.7858 | 6,882,448,129 | 2015-12-31 |
| 2448 | 2016-01-19 | 2,325,809,077 | -880,000 | 33.7933 | 6,882,448,129 | 2015-12-31 |
| 2449 | 2016-01-18 | 2,326,689,077 | -310,000 | 33.8061 | 6,882,448,129 | 2015-12-31 |
| 2450 | 2016-01-15 | 2,326,999,077 | -1,870,000 | 33.8106 | 6,882,448,129 | 2015-12-31 |
| 2451 | 2016-01-14 | 2,328,869,077 | 260,000 | 33.8378 | 6,882,448,129 | 2015-12-31 |
| 2452 | 2016-01-13 | 2,328,609,077 | -20,000 | 33.8340 | 6,882,448,129 | 2015-12-31 |
| 2453 | 2016-01-12 | 2,328,629,077 | 720,000 | 33.8343 | 6,882,448,129 | 2015-12-31 |
| 2454 | 2016-01-11 | 2,327,909,077 | 960,000 | 33.8239 | 6,882,448,129 | 2015-12-31 |
| 2455 | 2016-01-08 | 2,326,949,077 | 20,000 | 33.8099 | 6,882,448,129 | 2015-12-31 |
| 2456 | 2016-01-07 | 2,326,929,077 | 10,000 | 33.8096 | 6,882,448,129 | 2015-12-31 |
| 2457 | 2016-01-06 | 2,326,919,077 | -70,000 | 33.8095 | 6,882,448,129 | 2015-12-31 |
| 2458 | 2016-01-05 | 2,326,989,077 | 250,000 | 33.8105 | 6,882,448,129 | 2015-12-31 |
| 2459 | 2016-01-04 | 2,326,739,077 | 20,000 | 33.8069 | 6,882,448,129 | 2015-12-31 |
| 2460 | 2015-12-31 | 2,326,719,077 | 0 | 33.8066 | 6,882,448,129 | 2015-12-31 |
| 2461 | 2015-12-30 | 2,326,719,077 | -170,000 | 33.8066 | 6,882,448,129 | 2015-11-30 |
| 2462 | 2015-12-29 | 2,326,889,077 | -1,990,000 | 33.8090 | 6,882,448,129 | 2015-11-30 |
| 2463 | 2015-12-28 | 2,328,879,077 | -420,000 | 33.8379 | 6,882,448,129 | 2015-11-30 |
| 2464 | 2015-12-24 | 2,329,299,077 | 0 | 33.8440 | 6,882,448,129 | 2015-11-30 |
| 2465 | 2015-12-23 | 2,329,299,077 | -540,000 | 33.8440 | 6,882,448,129 | 2015-11-30 |
| 2466 | 2015-12-22 | 2,329,839,077 | -560,000 | 33.8519 | 6,882,448,129 | 2015-11-30 |
| 2467 | 2015-12-21 | 2,330,399,077 | 50,000 | 33.8600 | 6,882,448,129 | 2015-11-30 |
| 2468 | 2015-12-18 | 2,330,349,077 | 102,000 | 33.8593 | 6,882,448,129 | 2015-11-30 |
| 2469 | 2015-12-17 | 2,330,247,077 | 30,000 | 33.8578 | 6,882,448,129 | 2015-11-30 |
| 2470 | 2015-12-16 | 2,330,217,077 | 140,000 | 33.8574 | 6,882,448,129 | 2015-11-30 |
| 2471 | 2015-12-15 | 2,330,077,077 | 550,000 | 33.8554 | 6,882,448,129 | 2015-11-30 |
| 2472 | 2015-12-14 | 2,329,527,077 | 170,000 | 33.8474 | 6,882,448,129 | 2015-11-30 |
| 2473 | 2015-12-11 | 2,329,357,077 | 290,000 | 33.8449 | 6,882,448,129 | 2015-11-30 |
| 2474 | 2015-12-10 | 2,329,067,077 | 410,000 | 33.8407 | 6,882,448,129 | 2015-11-30 |
| 2475 | 2015-12-09 | 2,328,657,077 | -610,000 | 33.8347 | 6,882,448,129 | 2015-11-30 |
| 2476 | 2015-12-08 | 2,329,267,077 | 410,000 | 33.8436 | 6,882,448,129 | 2015-11-30 |
| 2477 | 2015-12-07 | 2,328,857,077 | -650,000 | 33.8376 | 6,882,448,129 | 2015-11-30 |
| 2478 | 2015-12-04 | 2,329,507,077 | -290,000 | 33.8471 | 6,882,448,129 | 2015-11-30 |
| 2479 | 2015-12-03 | 2,329,797,077 | 290,000 | 33.8513 | 6,882,448,129 | 2015-11-30 |
| 2480 | 2015-12-02 | 2,329,507,077 | -1,410,000 | 33.8471 | 6,882,448,129 | 2015-11-30 |
| 2481 | 2015-12-01 | 2,330,917,077 | -10,000 | 33.8676 | 6,882,448,129 | 2015-11-30 |
| 2482 | 2015-11-30 | 2,330,927,077 | -852,823 | 33.8677 | 6,882,448,129 | 2015-11-30 |
| 2483 | 2015-11-27 | 2,331,779,900 | -790,000 | 33.8801 | 6,882,448,129 | 2015-10-31 |
| 2484 | 2015-11-26 | 2,332,569,900 | 420,000 | 33.8916 | 6,882,448,129 | 2015-10-31 |
| 2485 | 2015-11-25 | 2,332,149,900 | -40,000 | 33.8855 | 6,882,448,129 | 2015-10-31 |
| 2486 | 2015-11-24 | 2,332,189,900 | -160,000 | 33.8861 | 6,882,448,129 | 2015-10-31 |
| 2487 | 2015-11-23 | 2,332,349,900 | -1,030,000 | 33.8884 | 6,882,448,129 | 2015-10-31 |
| 2488 | 2015-11-20 | 2,333,379,900 | 210,000 | 33.9033 | 6,882,448,129 | 2015-10-31 |
| 2489 | 2015-11-19 | 2,333,169,900 | 310,000 | 33.9003 | 6,882,448,129 | 2015-10-31 |
| 2490 | 2015-11-18 | 2,332,859,900 | -120,000 | 33.8958 | 6,882,448,129 | 2015-10-31 |
| 2491 | 2015-11-17 | 2,332,979,900 | 610,000 | 33.8975 | 6,882,448,129 | 2015-10-31 |
| 2492 | 2015-11-16 | 2,332,369,900 | -1,572,000 | 33.8887 | 6,882,448,129 | 2015-10-31 |
| 2493 | 2015-11-13 | 2,333,941,900 | 700,000 | 33.9115 | 6,882,448,129 | 2015-10-31 |
| 2494 | 2015-11-12 | 2,333,241,900 | 288,239 | 33.9013 | 6,882,448,129 | 2015-10-31 |
| 2495 | 2015-11-11 | 2,332,953,661 | 450,000 | 33.8971 | 6,882,448,129 | 2015-10-31 |
| 2496 | 2015-11-10 | 2,332,503,661 | -590,000 | 33.8906 | 6,882,448,129 | 2015-10-31 |
| 2497 | 2015-11-09 | 2,333,093,661 | -230,000 | 33.8992 | 6,882,448,129 | 2015-10-31 |
| 2498 | 2015-11-06 | 2,333,323,661 | 510,000 | 33.9025 | 6,882,448,129 | 2015-10-31 |
| 2499 | 2015-11-05 | 2,332,813,661 | -4,790,000 | 33.8951 | 6,882,448,129 | 2015-10-31 |
| 2500 | 2015-11-04 | 2,337,603,661 | -3,450,000 | 33.9647 | 6,882,448,129 | 2015-10-31 |
| 2501 | 2015-11-03 | 2,341,053,661 | -1,600,000 | 34.0148 | 6,882,448,129 | 2015-10-31 |
| 2502 | 2015-11-02 | 2,342,653,661 | -1,248,239 | 34.0381 | 6,882,448,129 | 2015-10-31 |
| 2503 | 2015-10-30 | 2,343,901,900 | -2,590,000 | 34.0562 | 6,882,448,129 | 2015-09-30 |
| 2504 | 2015-10-29 | 2,346,491,900 | -2,786,500 | 34.0939 | 6,882,448,129 | 2015-09-30 |
| 2505 | 2015-10-28 | 2,349,278,400 | 430,000 | 34.1343 | 6,882,448,129 | 2015-09-30 |
| 2506 | 2015-10-27 | 2,348,848,400 | -760,000 | 34.1281 | 6,882,448,129 | 2015-09-30 |
| 2507 | 2015-10-26 | 2,349,608,400 | -590,000 | 34.1391 | 6,882,448,129 | 2015-09-30 |
| 2508 | 2015-10-23 | 2,350,198,400 | -253,670 | 34.1477 | 6,882,448,129 | 2015-09-30 |
| 2509 | 2015-10-22 | 2,350,452,070 | -1,010,000 | 34.1514 | 6,882,448,129 | 2015-09-30 |
| 2510 | 2015-10-20 | 2,351,462,070 | -600,000 | 34.1661 | 6,882,448,129 | 2015-09-30 |
| 2511 | 2015-10-19 | 2,352,062,070 | 90,000 | 34.1748 | 6,882,448,129 | 2015-09-30 |
| 2512 | 2015-10-16 | 2,351,972,070 | -610,000 | 34.1735 | 6,882,448,129 | 2015-09-30 |
| 2513 | 2015-10-15 | 2,352,582,070 | -16,049,612 | 34.1823 | 6,882,448,129 | 2015-09-30 |
| 2514 | 2015-10-14 | 2,368,631,682 | -2,904,200 | 34.4155 | 6,882,448,129 | 2015-09-30 |
| 2515 | 2015-10-13 | 2,371,535,882 | -6,220,000 | 34.4577 | 6,882,448,129 | 2015-09-30 |
| 2516 | 2015-10-12 | 2,377,755,882 | -3,280,000 | 34.5481 | 6,882,448,129 | 2015-09-30 |
| 2517 | 2015-10-09 | 2,381,035,882 | -4,650,000 | 34.5958 | 6,882,448,129 | 2015-09-30 |
| 2518 | 2015-10-08 | 2,385,685,882 | -1,660,000 | 34.6633 | 6,882,448,129 | 2015-09-30 |
| 2519 | 2015-10-07 | 2,387,345,882 | 220,000 | 34.6875 | 6,882,448,129 | 2015-09-30 |
| 2520 | 2015-10-06 | 2,387,125,882 | -3,520,000 | 34.6843 | 6,882,448,129 | 2015-09-30 |
| 2521 | 2015-10-05 | 2,390,645,882 | 4,850,000 | 34.7354 | 6,882,448,129 | 2015-09-30 |
| 2522 | 2015-10-02 | 2,385,795,882 | 1,035,760 | 34.6649 | 6,882,448,129 | 2015-09-30 |
| 2523 | 2015-09-30 | 2,384,760,122 | -520,000 | 34.6499 | 6,882,448,129 | 2015-09-30 |
| 2524 | 2015-09-29 | 2,385,280,122 | 900,000 | 34.6574 | 6,882,448,129 | 2015-08-31 |
| 2525 | 2015-09-25 | 2,384,380,122 | 324,000 | 34.6444 | 6,882,448,129 | 2015-08-31 |
| 2526 | 2015-09-24 | 2,384,056,122 | 356,000 | 34.6397 | 6,882,448,129 | 2015-08-31 |
| 2527 | 2015-09-23 | 2,383,700,122 | -2,291,000 | 34.6345 | 6,882,448,129 | 2015-08-31 |
| 2528 | 2015-09-22 | 2,385,991,122 | -110,000 | 34.6678 | 6,882,448,129 | 2015-08-31 |
| 2529 | 2015-09-21 | 2,386,101,122 | -310,000 | 34.6694 | 6,882,448,129 | 2015-08-31 |
| 2530 | 2015-09-18 | 2,386,411,122 | 560,000 | 34.6739 | 6,882,448,129 | 2015-08-31 |
| 2531 | 2015-09-17 | 2,385,851,122 | -460,000 | 34.6657 | 6,882,448,129 | 2015-08-31 |
| 2532 | 2015-09-16 | 2,386,311,122 | -1,450,000 | 34.6724 | 6,882,448,129 | 2015-08-31 |
| 2533 | 2015-09-15 | 2,387,761,122 | 520,000 | 34.6935 | 6,882,448,129 | 2015-08-31 |
| 2534 | 2015-09-14 | 2,387,241,122 | 510,000 | 34.6859 | 6,882,448,129 | 2015-08-31 |
| 2535 | 2015-09-11 | 2,386,731,122 | 830,000 | 34.6785 | 6,882,448,129 | 2015-08-31 |
| 2536 | 2015-09-10 | 2,385,901,122 | 7,021,672 | 34.6665 | 6,882,448,129 | 2015-08-31 |
| 2537 | 2015-09-09 | 2,378,879,450 | 597,200 | 34.5644 | 6,882,448,129 | 2015-08-31 |
| 2538 | 2015-09-08 | 2,378,282,250 | 676,360 | 34.5558 | 6,882,448,129 | 2015-08-31 |
| 2539 | 2015-09-07 | 2,377,605,890 | 50,000 | 34.5459 | 6,882,448,129 | 2015-08-31 |
| 2540 | 2015-09-04 | 2,377,555,890 | 1,340,000 | 34.5452 | 6,882,448,129 | 2015-08-31 |
| 2541 | 2015-09-02 | 2,376,215,890 | 950,000 | 34.5257 | 6,882,448,129 | 2015-08-31 |
| 2542 | 2015-09-01 | 2,375,265,890 | 0 | 34.5119 | 6,882,448,129 | 2015-08-31 |
| 2543 | 2015-08-31 | 2,375,265,890 | 790,000 | 34.5119 | 6,882,448,129 | 2015-08-31 |
| 2544 | 2015-08-28 | 2,374,475,890 | -140,000 | 34.5005 | 6,882,448,129 | 2015-07-31 |
| 2545 | 2015-08-27 | 2,374,615,890 | -152,868 | 34.5025 | 6,882,448,129 | 2015-07-31 |
| 2546 | 2015-08-26 | 2,374,768,758 | -200,000 | 34.5047 | 6,882,448,129 | 2015-07-31 |
| 2547 | 2015-08-25 | 2,374,968,758 | -4,240,000 | 34.5076 | 6,882,448,129 | 2015-07-31 |
| 2548 | 2015-08-24 | 2,379,208,758 | -600,000 | 34.5692 | 6,882,448,129 | 2015-07-31 |
| 2549 | 2015-08-21 | 2,379,808,758 | -380,000 | 34.5779 | 6,882,448,129 | 2015-07-31 |
| 2550 | 2015-08-20 | 2,380,188,758 | -1,250,000 | 34.5835 | 6,882,448,129 | 2015-07-31 |
| 2551 | 2015-08-19 | 2,381,438,758 | 1,374,235 | 34.6016 | 6,882,448,129 | 2015-07-31 |
| 2552 | 2015-08-18 | 2,380,064,523 | 180,000 | 34.5817 | 6,882,448,129 | 2015-07-31 |
| 2553 | 2015-08-17 | 2,379,884,523 | -920,000 | 34.5790 | 6,882,448,129 | 2015-07-31 |
| 2554 | 2015-08-14 | 2,380,804,523 | -170,000 | 34.5924 | 6,882,448,129 | 2015-07-31 |
| 2555 | 2015-08-13 | 2,380,974,523 | 260,000 | 34.5949 | 6,882,448,129 | 2015-07-31 |
| 2556 | 2015-08-12 | 2,380,714,523 | 50,000 | 34.5911 | 6,882,448,129 | 2015-07-31 |
| 2557 | 2015-08-11 | 2,380,664,523 | 2,653,450 | 34.5904 | 6,882,448,129 | 2015-07-31 |
| 2558 | 2015-08-10 | 2,378,011,073 | -3,050,000 | 34.5518 | 6,882,448,129 | 2015-07-31 |
| 2559 | 2015-08-07 | 2,381,061,073 | 250,000 | 34.5961 | 6,882,448,129 | 2015-07-31 |
| 2560 | 2015-08-06 | 2,380,811,073 | -190,000 | 34.5925 | 6,882,448,129 | 2015-07-31 |
| 2561 | 2015-08-05 | 2,381,001,073 | 130,000 | 34.5953 | 6,882,448,129 | 2015-07-31 |
| 2562 | 2015-08-04 | 2,380,871,073 | 350,000 | 34.5934 | 6,882,448,129 | 2015-07-31 |
| 2563 | 2015-08-03 | 2,380,521,073 | -1,260,000 | 34.5883 | 6,882,448,129 | 2015-07-31 |
| 2564 | 2015-07-31 | 2,381,781,073 | 1,040,000 | 34.6066 | 6,882,448,129 | 2015-07-31 |
| 2565 | 2015-07-30 | 2,380,741,073 | 1,230,000 | 34.5915 | 6,882,448,129 | 2015-06-30 |
| 2566 | 2015-07-29 | 2,379,511,073 | -2,810,000 | 34.5736 | 6,882,448,129 | 2015-06-30 |
| 2567 | 2015-07-28 | 2,382,321,073 | 580,000 | 34.6144 | 6,882,448,129 | 2015-06-30 |
| 2568 | 2015-07-27 | 2,381,741,073 | 890,000 | 34.6060 | 6,882,448,129 | 2015-06-30 |
| 2569 | 2015-07-24 | 2,380,851,073 | 1,830,000 | 34.5931 | 6,882,448,129 | 2015-06-30 |
| 2570 | 2015-07-23 | 2,379,021,073 | -1,120,000 | 34.5665 | 6,882,448,129 | 2015-06-30 |
| 2571 | 2015-07-22 | 2,380,141,073 | 520,000 | 34.5828 | 6,882,448,129 | 2015-06-30 |
| 2572 | 2015-07-21 | 2,379,621,073 | -870,000 | 34.5752 | 6,882,448,129 | 2015-06-30 |
| 2573 | 2015-07-20 | 2,380,491,073 | -420,000 | 34.5879 | 6,882,448,129 | 2015-06-30 |
| 2574 | 2015-07-17 | 2,380,911,073 | 650,000 | 34.5940 | 6,882,448,129 | 2015-06-30 |
| 2575 | 2015-07-16 | 2,380,261,073 | 259,984 | 34.5845 | 6,882,448,129 | 2015-06-30 |
| 2576 | 2015-07-15 | 2,380,001,089 | -1,774,235 | 34.5807 | 6,882,448,129 | 2015-06-30 |
| 2577 | 2015-07-14 | 2,381,775,324 | 26,009,501 | 34.6065 | 6,882,448,129 | 2015-06-30 |
| 2578 | 2015-07-13 | 2,355,765,823 | -3,030,000 | 34.2286 | 6,882,448,129 | 2015-06-30 |
| 2579 | 2015-07-10 | 2,358,795,823 | 9,245,500 | 34.2726 | 6,882,448,129 | 2015-06-30 |
| 2580 | 2015-07-09 | 2,349,550,323 | 800,000 | 34.1383 | 6,882,448,129 | 2015-06-30 |
| 2581 | 2015-07-08 | 2,348,750,323 | 4,070,000 | 34.1267 | 6,882,448,129 | 2015-06-30 |
| 2582 | 2015-07-07 | 2,344,680,323 | 360,550 | 34.0675 | 6,882,448,129 | 2015-06-30 |
| 2583 | 2015-07-06 | 2,344,319,773 | 2,470,000 | 34.0623 | 6,882,448,129 | 2015-06-30 |
| 2584 | 2015-07-03 | 2,341,849,773 | 4,110,000 | 34.0264 | 6,882,448,129 | 2015-06-30 |
| 2585 | 2015-07-02 | 2,337,739,773 | 450,000 | 33.9667 | 6,882,448,129 | 2015-06-30 |
| 2586 | 2015-06-30 | 2,337,289,773 | -1,000,000 | 33.9602 | 6,882,448,129 | 2015-06-30 |
| 2587 | 2015-06-29 | 2,338,289,773 | 280,000 | 33.9747 | 6,882,448,129 | 2015-05-31 |
| 2588 | 2015-06-26 | 2,338,009,773 | 5,270,000 | 33.9706 | 6,882,448,129 | 2015-05-31 |
| 2589 | 2015-06-25 | 2,332,739,773 | 140,000 | 33.8940 | 6,882,448,129 | 2015-05-31 |
| 2590 | 2015-06-24 | 2,332,599,773 | -560,000 | 33.8920 | 6,882,448,129 | 2015-05-31 |
| 2591 | 2015-06-23 | 2,333,159,773 | -2,630,000 | 33.9001 | 6,882,448,129 | 2015-05-31 |
| 2592 | 2015-06-22 | 2,335,789,773 | 1,270,000 | 33.9384 | 6,882,448,129 | 2015-05-31 |
| 2593 | 2015-06-19 | 2,334,519,773 | 150,000 | 33.9199 | 6,882,448,129 | 2015-05-31 |
| 2594 | 2015-06-18 | 2,334,369,773 | -2,900,000 | 33.9177 | 6,882,448,129 | 2015-05-31 |
| 2595 | 2015-06-17 | 2,337,269,773 | -590,000 | 33.9599 | 6,882,448,129 | 2015-05-31 |
| 2596 | 2015-06-16 | 2,337,859,773 | 4,240,000 | 33.9684 | 6,882,448,129 | 2015-05-31 |
| 2597 | 2015-06-15 | 2,333,619,773 | 100,000 | 33.9068 | 6,882,448,129 | 2015-05-31 |
| 2598 | 2015-06-12 | 2,333,519,773 | 1,890,000 | 33.9054 | 6,882,448,129 | 2015-05-31 |
| 2599 | 2015-06-11 | 2,331,629,773 | 3,232,000 | 33.8779 | 6,882,448,129 | 2015-05-31 |
| 2600 | 2015-06-10 | 2,328,397,773 | 520,000 | 33.8310 | 6,882,448,129 | 2015-05-31 |
| 2601 | 2015-06-09 | 2,327,877,773 | 4,042,340 | 33.8234 | 6,882,448,129 | 2015-05-31 |
| 2602 | 2015-06-08 | 2,323,835,433 | 5,620,000 | 33.7647 | 6,882,448,129 | 2015-05-31 |
| 2603 | 2015-06-05 | 2,318,215,433 | 4,230,000 | 33.6830 | 6,882,448,129 | 2015-05-31 |
| 2604 | 2015-06-04 | 2,313,985,433 | 1,640,000 | 33.6215 | 6,882,448,129 | 2015-05-31 |
| 2605 | 2015-06-03 | 2,312,345,433 | 7,182,400 | 33.5977 | 6,882,448,129 | 2015-05-31 |
| 2606 | 2015-06-02 | 2,305,163,033 | 5,730,000 | 33.4934 | 6,882,448,129 | 2015-05-31 |
| 2607 | 2015-06-01 | 2,299,433,033 | -420,000 | 33.4101 | 6,882,448,129 | 2015-05-31 |
| 2608 | 2015-05-29 | 2,299,853,033 | 3,966,000 | 33.4162 | 6,882,448,129 | 2015-04-30 |
| 2609 | 2015-05-28 | 2,295,887,033 | 12,367,778 | 33.3586 | 6,882,448,129 | 2015-04-30 |
| 2610 | 2015-05-27 | 2,283,519,255 | 2,290,000 | 33.1789 | 6,882,448,129 | 2015-04-30 |
| 2611 | 2015-05-26 | 2,281,229,255 | 5,589,612 | 33.1456 | 6,882,448,129 | 2015-04-30 |
| 2612 | 2015-05-22 | 2,275,639,643 | 11,060,000 | 33.0644 | 6,882,448,129 | 2015-04-30 |
| 2613 | 2015-05-21 | 2,264,579,643 | 12,840,000 | 32.9037 | 6,882,448,129 | 2015-04-30 |
| 2614 | 2015-05-20 | 2,251,739,643 | 6,880,314 | 32.7171 | 6,882,448,129 | 2015-04-30 |
| 2615 | 2015-05-19 | 2,244,859,329 | 3,120,000 | 32.6172 | 6,882,448,129 | 2015-04-30 |
| 2616 | 2015-05-18 | 2,241,739,329 | 1,340,000 | 32.5718 | 6,882,448,129 | 2015-04-30 |
| 2617 | 2015-05-15 | 2,240,399,329 | 5,774,620 | 32.5524 | 6,882,448,129 | 2015-04-30 |
| 2618 | 2015-05-14 | 2,234,624,709 | 4,971,660 | 32.4685 | 6,882,448,129 | 2015-04-30 |
| 2619 | 2015-05-13 | 2,229,653,049 | 7,120,000 | 32.3962 | 6,882,448,129 | 2015-04-30 |
| 2620 | 2015-05-12 | 2,222,533,049 | 1,200,000 | 32.2928 | 6,882,448,129 | 2015-04-30 |
| 2621 | 2015-05-11 | 2,221,333,049 | 1,210,000 | 32.2753 | 6,882,448,129 | 2015-04-30 |
| 2622 | 2015-05-08 | 2,220,123,049 | -3,340,000 | 32.2578 | 6,882,448,129 | 2015-04-30 |
| 2623 | 2015-05-07 | 2,223,463,049 | 6,840,000 | 32.3063 | 6,882,448,129 | 2015-04-30 |
| 2624 | 2015-05-06 | 2,216,623,049 | -4,140,308 | 32.2069 | 6,882,448,129 | 2015-04-30 |
| 2625 | 2015-05-05 | 2,220,763,357 | 351,077 | 32.2671 | 6,882,448,129 | 2015-04-30 |
| 2626 | 2015-05-04 | 2,220,412,280 | 16,018,300 | 32.2620 | 6,882,448,129 | 2015-04-30 |
| 2627 | 2015-04-30 | 2,204,393,980 | -6,344,850 | 32.0292 | 6,882,448,129 | 2015-04-30 |
| 2628 | 2015-04-29 | 2,210,738,830 | -36,380,000 | 32.1214 | 6,882,448,129 | 2015-03-31 |
| 2629 | 2015-04-28 | 2,247,118,830 | 2,522,247 | 32.6500 | 6,882,448,129 | 2015-03-31 |
| 2630 | 2015-04-27 | 2,244,596,583 | 3,980,000 | 32.6133 | 6,882,448,129 | 2015-03-31 |
| 2631 | 2015-04-24 | 2,240,616,583 | 466,550 | 32.5555 | 6,882,448,129 | 2015-03-31 |
| 2632 | 2015-04-23 | 2,240,150,033 | -8,620,000 | 32.5487 | 6,882,448,129 | 2015-03-31 |
| 2633 | 2015-04-22 | 2,248,770,033 | 4,840,000 | 32.6740 | 6,882,448,129 | 2015-03-31 |
| 2634 | 2015-04-21 | 2,243,930,033 | 3,550,000 | 32.6037 | 6,882,448,129 | 2015-03-31 |
| 2635 | 2015-04-20 | 2,240,380,033 | -6,480,000 | 32.5521 | 6,882,448,129 | 2015-03-31 |
| 2636 | 2015-04-17 | 2,246,860,033 | -482,655 | 32.6462 | 6,882,448,129 | 2015-03-31 |
| 2637 | 2015-04-16 | 2,247,342,688 | 20,212,655 | 32.6532 | 6,882,448,129 | 2015-03-31 |
| 2638 | 2015-04-15 | 2,227,130,033 | -23,530,000 | 32.3596 | 6,882,448,129 | 2015-03-31 |
| 2639 | 2015-04-14 | 2,250,660,033 | -40,984,855 | 32.7014 | 6,882,448,129 | 2015-03-31 |
| 2640 | 2015-04-13 | 2,291,644,888 | -7,503,464 | 33.2969 | 6,882,448,129 | 2015-03-31 |
| 2641 | 2015-04-10 | 2,299,148,352 | 5,572,000 | 33.4060 | 6,882,448,129 | 2015-03-31 |
| 2642 | 2015-04-09 | 2,293,576,352 | 1,100,000 | 33.3250 | 6,882,448,129 | 2015-03-31 |
| 2643 | 2015-04-08 | 2,292,476,352 | 150,000 | 33.3090 | 6,882,448,129 | 2015-03-31 |
| 2644 | 2015-04-02 | 2,292,326,352 | -899,576 | 33.3068 | 6,882,448,129 | 2015-03-31 |
| 2645 | 2015-04-01 | 2,293,225,928 | 780,000 | 33.3199 | 6,882,448,129 | 2015-03-31 |
| 2646 | 2015-03-31 | 2,292,445,928 | -1,170,000 | 33.3086 | 6,882,448,129 | 2015-03-31 |
| 2647 | 2015-03-30 | 2,293,615,928 | -1,910,000 | 33.3256 | 6,882,448,129 | 2015-02-28 |
| 2648 | 2015-03-27 | 2,295,525,928 | -930,000 | 33.3533 | 6,882,448,129 | 2015-02-28 |
| 2649 | 2015-03-26 | 2,296,455,928 | -1,320,000 | 33.3668 | 6,882,448,129 | 2015-02-28 |
| 2650 | 2015-03-25 | 2,297,775,928 | -5,350,000 | 33.3860 | 6,882,448,129 | 2015-02-28 |
| 2651 | 2015-03-24 | 2,303,125,928 | -1,243,328 | 33.4638 | 6,882,448,129 | 2015-02-28 |
| 2652 | 2015-03-23 | 2,304,369,256 | -7,225,000 | 33.4818 | 6,882,448,129 | 2015-02-28 |
| 2653 | 2015-03-20 | 2,311,594,256 | -990,000 | 33.5868 | 6,882,448,129 | 2015-02-28 |
| 2654 | 2015-03-19 | 2,312,584,256 | 59,998 | 33.6012 | 6,882,448,129 | 2015-02-28 |
| 2655 | 2015-03-18 | 2,312,524,258 | -176,668 | 33.6003 | 6,882,448,129 | 2015-02-28 |
| 2656 | 2015-03-17 | 2,312,700,926 | 50,000 | 33.6029 | 6,882,448,129 | 2015-02-28 |
| 2657 | 2015-03-16 | 2,312,650,926 | -260,000 | 33.6022 | 6,882,448,129 | 2015-02-28 |
| 2658 | 2015-03-13 | 2,312,910,926 | 2,230,000 | 33.6059 | 6,882,448,129 | 2015-02-28 |
| 2659 | 2015-03-12 | 2,310,680,926 | -4,450,000 | 33.5735 | 6,882,448,129 | 2015-02-28 |
| 2660 | 2015-03-11 | 2,315,130,926 | -150,000 | 33.6382 | 6,882,448,129 | 2015-02-28 |
| 2661 | 2015-03-10 | 2,315,280,926 | 6,963,811 | 33.6404 | 6,882,448,129 | 2015-02-28 |
| 2662 | 2015-03-09 | 2,308,317,115 | -490,000 | 33.5392 | 6,882,448,129 | 2015-02-28 |
| 2663 | 2015-03-06 | 2,308,807,115 | -4,470,000 | 33.5463 | 6,882,448,129 | 2015-02-28 |
| 2664 | 2015-03-05 | 2,313,277,115 | -2,560,000 | 33.6113 | 6,882,448,129 | 2015-02-28 |
| 2665 | 2015-03-04 | 2,315,837,115 | -11,660,000 | 33.6484 | 6,882,448,129 | 2015-02-28 |
| 2666 | 2015-03-03 | 2,327,497,115 | -3,340,000 | 33.8179 | 6,882,448,129 | 2015-02-28 |
| 2667 | 2015-03-02 | 2,330,837,115 | -250,000 | 33.8664 | 6,882,448,129 | 2015-02-28 |
| 2668 | 2015-02-27 | 2,331,087,115 | -19,960,000 | 33.8700 | 6,882,448,129 | 2015-01-31 |
| 2669 | 2015-02-26 | 2,351,047,115 | -13,420,000 | 34.1600 | 6,882,448,129 | 2015-01-31 |
| 2670 | 2015-02-25 | 2,364,467,115 | -2,830,000 | 34.3550 | 6,882,448,129 | 2015-01-31 |
| 2671 | 2015-02-24 | 2,367,297,115 | -4,920,002 | 34.3961 | 6,882,448,129 | 2015-01-31 |
| 2672 | 2015-02-23 | 2,372,217,117 | -3,093,618 | 34.4676 | 6,882,448,129 | 2015-01-31 |
| 2673 | 2015-02-18 | 2,375,310,735 | 0 | 34.5126 | 6,882,448,129 | 2015-01-31 |
| 2674 | 2015-02-17 | 2,375,310,735 | -2,190,000 | 34.5126 | 6,882,448,129 | 2015-01-31 |
| 2675 | 2015-02-16 | 2,377,500,735 | -311,690 | 34.5444 | 6,882,448,129 | 2015-01-31 |
| 2676 | 2015-02-13 | 2,377,812,425 | 18,030,000 | 34.5489 | 6,882,448,129 | 2015-01-31 |
| 2677 | 2015-02-12 | 2,359,782,425 | -2,040,000 | 34.2870 | 6,882,448,129 | 2015-01-31 |
| 2678 | 2015-02-11 | 2,361,822,425 | -2,130,000 | 34.3166 | 6,882,448,129 | 2015-01-31 |
| 2679 | 2015-02-10 | 2,363,952,425 | -4,282,655 | 34.3476 | 6,882,448,129 | 2015-01-31 |
| 2680 | 2015-02-09 | 2,368,235,080 | -5,105,000 | 34.4098 | 6,882,448,129 | 2015-01-31 |
| 2681 | 2015-02-06 | 2,373,340,080 | -6,260,000 | 34.4840 | 6,882,448,129 | 2015-01-31 |
| 2682 | 2015-02-05 | 2,379,600,080 | -5,220,000 | 34.5749 | 6,882,448,129 | 2015-01-31 |
| 2683 | 2015-02-04 | 2,384,820,080 | -5,339,984 | 34.6508 | 6,882,448,129 | 2015-01-31 |
| 2684 | 2015-02-03 | 2,390,160,064 | -2,550,000 | 34.7283 | 6,882,448,129 | 2015-01-31 |
| 2685 | 2015-02-02 | 2,392,710,064 | -3,080,000 | 34.7654 | 6,882,448,129 | 2015-01-31 |
| 2686 | 2015-01-30 | 2,395,790,064 | 90,000 | 34.8101 | 6,882,448,129 | 2014-12-31 |
| 2687 | 2015-01-29 | 2,395,700,064 | -6,044,235 | 34.8088 | 6,882,448,129 | 2014-12-31 |
| 2688 | 2015-01-28 | 2,401,744,299 | 150,000 | 34.8967 | 6,882,448,129 | 2014-12-31 |
| 2689 | 2015-01-27 | 2,401,594,299 | 510,000 | 34.8945 | 6,882,448,129 | 2014-12-31 |
| 2690 | 2015-01-26 | 2,401,084,299 | 570,000 | 34.8871 | 6,882,448,129 | 2014-12-31 |
| 2691 | 2015-01-23 | 2,400,514,299 | -30,000 | 34.8788 | 6,882,448,129 | 2014-12-31 |
| 2692 | 2015-01-22 | 2,400,544,299 | -580,000 | 34.8792 | 6,882,448,129 | 2014-12-31 |
| 2693 | 2015-01-21 | 2,401,124,299 | 3,407,000 | 34.8876 | 6,882,448,129 | 2014-12-31 |
| 2694 | 2015-01-20 | 2,397,717,299 | -2,960,000 | 34.8381 | 6,882,448,129 | 2014-12-31 |
| 2695 | 2015-01-19 | 2,400,677,299 | -3,160,000 | 34.8812 | 6,882,448,129 | 2014-12-31 |
| 2696 | 2015-01-16 | 2,403,837,299 | -2,230,000 | 34.9271 | 6,882,448,129 | 2014-12-31 |
| 2697 | 2015-01-15 | 2,406,067,299 | -1,380,000 | 34.9595 | 6,882,448,129 | 2014-12-31 |
| 2698 | 2015-01-14 | 2,407,447,299 | 160,000 | 34.9795 | 6,882,448,129 | 2014-12-31 |
| 2699 | 2015-01-13 | 2,407,287,299 | -7,030,000 | 34.9772 | 6,882,448,129 | 2014-12-31 |
| 2700 | 2015-01-12 | 2,414,317,299 | 1,730,000 | 35.0793 | 6,882,448,129 | 2014-12-31 |
| 2701 | 2015-01-09 | 2,412,587,299 | -790,000 | 35.0542 | 6,882,448,129 | 2014-12-31 |
| 2702 | 2015-01-08 | 2,413,377,299 | -6,493,850 | 35.0657 | 6,882,448,129 | 2014-12-31 |
| 2703 | 2015-01-07 | 2,419,871,149 | 68,343 | 35.1600 | 6,882,448,129 | 2014-12-31 |
| 2704 | 2015-01-06 | 2,419,802,806 | 15,200,915 | 35.1590 | 6,882,448,129 | 2014-12-31 |
| 2705 | 2015-01-05 | 2,404,601,891 | -13,369,411 | 34.9382 | 6,882,448,129 | 2014-12-31 |
| 2706 | 2015-01-02 | 2,417,971,302 | -1,103,300 | 35.1324 | 6,882,448,129 | 2014-12-31 |
| 2707 | 2014-12-31 | 2,419,074,602 | 0 | 35.1485 | 6,882,448,129 | 2014-12-31 |
| 2708 | 2014-12-30 | 2,419,074,602 | -1,304,000 | 35.1485 | 6,882,448,129 | 2014-11-30 |
| 2709 | 2014-12-29 | 2,420,378,602 | -1,367,000 | 35.1674 | 6,882,448,129 | 2014-11-30 |
| 2710 | 2014-12-24 | 2,421,745,602 | 0 | 35.1873 | 6,882,448,129 | 2014-11-30 |
| 2711 | 2014-12-23 | 2,421,745,602 | -3,217,000 | 35.1873 | 6,882,448,129 | 2014-11-30 |
| 2712 | 2014-12-22 | 2,424,962,602 | 140,000 | 35.2340 | 6,882,448,129 | 2014-11-30 |
| 2713 | 2014-12-19 | 2,424,822,602 | -464,000 | 35.2320 | 6,882,448,129 | 2014-11-30 |
| 2714 | 2014-12-18 | 2,425,286,602 | -229,000 | 35.2387 | 6,882,448,129 | 2014-11-30 |
| 2715 | 2014-12-17 | 2,425,515,602 | 6,873,420 | 35.2420 | 6,882,448,129 | 2014-11-30 |
| 2716 | 2014-12-16 | 2,418,642,182 | 1,440,000 | 35.1422 | 6,882,448,129 | 2014-11-30 |
| 2717 | 2014-12-15 | 2,417,202,182 | -11,255,000 | 35.1213 | 6,882,448,129 | 2014-11-30 |
| 2718 | 2014-12-12 | 2,428,457,182 | -11,088,700 | 35.2848 | 6,882,448,129 | 2014-11-30 |
| 2719 | 2014-12-11 | 2,439,545,882 | 890,000 | 35.4459 | 6,882,448,129 | 2014-11-30 |
| 2720 | 2014-12-10 | 2,438,655,882 | -6,765,000 | 35.4330 | 6,882,448,129 | 2014-11-30 |
| 2721 | 2014-12-09 | 2,445,420,882 | 1,960,000 | 35.5313 | 6,882,448,129 | 2014-11-30 |
| 2722 | 2014-12-08 | 2,443,460,882 | 950,000 | 35.5028 | 6,882,448,129 | 2014-11-30 |
| 2723 | 2014-12-05 | 2,442,510,882 | -3,850,000 | 35.4890 | 6,882,448,129 | 2014-11-30 |
| 2724 | 2014-12-04 | 2,446,360,882 | 1,876,000 | 35.5449 | 6,882,448,129 | 2014-11-30 |
| 2725 | 2014-12-03 | 2,444,484,882 | -230,000 | 35.5177 | 6,882,448,129 | 2014-11-30 |
| 2726 | 2014-12-02 | 2,444,714,882 | -1,120,000 | 35.5210 | 6,882,448,129 | 2014-11-30 |
| 2727 | 2014-12-01 | 2,445,834,882 | -370,000 | 35.5373 | 6,882,448,129 | 2014-11-30 |
| 2728 | 2014-11-28 | 2,446,204,882 | -820,000 | 35.5427 | 6,882,448,129 | 2014-10-31 |
| 2729 | 2014-11-27 | 2,447,024,882 | 1,618,500 | 35.5546 | 6,882,448,129 | 2014-10-31 |
| 2730 | 2014-11-26 | 2,445,406,382 | 1,040,000 | 35.5311 | 6,882,448,129 | 2014-10-31 |
| 2731 | 2014-11-25 | 2,444,366,382 | -320,000 | 35.5159 | 6,882,448,129 | 2014-10-31 |
| 2732 | 2014-11-24 | 2,444,686,382 | -1,100,000 | 35.5206 | 6,882,448,129 | 2014-10-31 |
| 2733 | 2014-11-21 | 2,445,786,382 | 360,000 | 35.5366 | 6,882,448,129 | 2014-10-31 |
| 2734 | 2014-11-20 | 2,445,426,382 | 640,000 | 35.5313 | 6,882,448,129 | 2014-10-31 |
| 2735 | 2014-11-19 | 2,444,786,382 | -1,420,000 | 35.5220 | 6,882,448,129 | 2014-10-31 |
| 2736 | 2014-11-18 | 2,446,206,382 | -110,000 | 35.5427 | 6,882,448,129 | 2014-10-31 |
| 2737 | 2014-11-17 | 2,446,316,382 | 380,000 | 35.5443 | 6,882,448,129 | 2014-10-31 |
| 2738 | 2014-11-14 | 2,445,936,382 | -3,337,400 | 35.5388 | 6,882,448,129 | 2014-10-31 |
| 2739 | 2014-11-13 | 2,449,273,782 | -960,000 | 35.5872 | 6,882,448,129 | 2014-10-31 |
| 2740 | 2014-11-12 | 2,450,233,782 | -1,600,000 | 35.6012 | 6,882,448,129 | 2014-10-31 |
| 2741 | 2014-11-11 | 2,451,833,782 | -4,126,600 | 35.6244 | 6,882,448,129 | 2014-10-31 |
| 2742 | 2014-11-10 | 2,455,960,382 | -1,240,000 | 35.6844 | 6,882,448,129 | 2014-10-31 |
| 2743 | 2014-11-07 | 2,457,200,382 | -746,000 | 35.7024 | 6,882,448,129 | 2014-10-31 |
| 2744 | 2014-11-06 | 2,457,946,382 | -2,850,000 | 35.7133 | 6,882,448,129 | 2014-10-31 |
| 2745 | 2014-11-05 | 2,460,796,382 | 49,998 | 35.7547 | 6,882,448,129 | 2014-10-31 |
| 2746 | 2014-11-04 | 2,460,746,384 | -1,550,000 | 35.7539 | 6,882,448,129 | 2014-10-31 |
| 2747 | 2014-11-03 | 2,462,296,384 | -1,650,000 | 35.7765 | 6,882,448,129 | 2014-10-31 |
| 2748 | 2014-10-31 | 2,463,946,384 | -960,000 | 35.8004 | 6,882,448,129 | 2014-10-31 |
| 2749 | 2014-10-30 | 2,464,906,384 | -1,630,000 | 35.8144 | 6,882,448,129 | 2014-09-30 |
| 2750 | 2014-10-29 | 2,466,536,384 | 520,000 | 35.8381 | 6,882,448,129 | 2014-09-30 |
| 2751 | 2014-10-28 | 2,466,016,384 | -520,000 | 35.8305 | 6,882,448,129 | 2014-09-30 |
| 2752 | 2014-10-27 | 2,466,536,384 | -2,380,000 | 35.8381 | 6,882,448,129 | 2014-09-30 |
| 2753 | 2014-10-24 | 2,468,916,384 | -590,000 | 35.8726 | 6,882,448,129 | 2014-09-30 |
| 2754 | 2014-10-23 | 2,469,506,384 | 120,000 | 35.8812 | 6,882,448,129 | 2014-09-30 |
| 2755 | 2014-10-22 | 2,469,386,384 | -440,000 | 35.8795 | 6,882,448,129 | 2014-09-30 |
| 2756 | 2014-10-21 | 2,469,826,384 | -880,000 | 35.8859 | 6,882,448,129 | 2014-09-30 |
| 2757 | 2014-10-20 | 2,470,706,384 | 200,000 | 35.8987 | 6,882,448,129 | 2014-09-30 |
| 2758 | 2014-10-17 | 2,470,506,384 | 432,655 | 35.8958 | 6,882,448,129 | 2014-09-30 |
| 2759 | 2014-10-16 | 2,470,073,729 | -494,999 | 35.8895 | 6,882,448,129 | 2014-09-30 |
| 2760 | 2014-10-15 | 2,470,568,728 | 4,430,001 | 35.8967 | 6,882,448,129 | 2014-09-30 |
| 2761 | 2014-10-14 | 2,466,138,727 | 720,000 | 35.8323 | 6,882,448,129 | 2014-09-30 |
| 2762 | 2014-10-13 | 2,465,418,727 | -330,000 | 35.8218 | 6,882,448,129 | 2014-09-30 |
| 2763 | 2014-10-10 | 2,465,748,727 | -1,584,446 | 35.8266 | 6,882,448,129 | 2014-09-30 |
| 2764 | 2014-10-09 | 2,467,333,173 | -6,450,000 | 35.8496 | 6,882,448,129 | 2014-09-30 |
| 2765 | 2014-10-08 | 2,473,783,173 | 4,240,000 | 35.9434 | 6,882,448,129 | 2014-09-30 |
| 2766 | 2014-10-07 | 2,469,543,173 | -3,268,000 | 35.8818 | 6,882,448,129 | 2014-09-30 |
| 2767 | 2014-10-06 | 2,472,811,173 | -2,834,876 | 35.9292 | 6,882,448,129 | 2014-09-30 |
| 2768 | 2014-10-03 | 2,475,646,049 | -3,990,000 | 35.9704 | 6,882,448,129 | 2014-09-30 |
| 2769 | 2014-09-30 | 2,479,636,049 | -11,910,000 | 36.0284 | 6,882,448,129 | 2014-09-30 |
| 2770 | 2014-09-29 | 2,491,546,049 | -7,170,000 | 36.2015 | 6,882,448,129 | 2014-08-31 |
| 2771 | 2014-09-26 | 2,498,716,049 | -3,422,247 | 36.3056 | 6,882,448,129 | 2014-08-31 |
| 2772 | 2014-09-25 | 2,502,138,296 | -329,168 | 36.3554 | 6,882,448,129 | 2014-08-31 |
| 2773 | 2014-09-24 | 2,502,467,464 | 166,000 | 36.3601 | 6,882,448,129 | 2014-08-31 |
| 2774 | 2014-09-23 | 2,502,301,464 | -2,690,000 | 36.3577 | 6,882,448,129 | 2014-08-31 |
| 2775 | 2014-09-22 | 2,504,991,464 | -1,250,000 | 36.3968 | 6,882,448,129 | 2014-08-31 |
| 2776 | 2014-09-19 | 2,506,241,464 | -20,000 | 36.4150 | 6,882,448,129 | 2014-08-31 |
| 2777 | 2014-09-18 | 2,506,261,464 | 6,510,000 | 36.4153 | 6,882,448,129 | 2014-08-31 |
| 2778 | 2014-09-17 | 2,499,751,464 | 3,100,000 | 36.3207 | 6,882,448,129 | 2014-08-31 |
| 2779 | 2014-09-16 | 2,496,651,464 | 30,000 | 36.2756 | 6,882,448,129 | 2014-08-31 |
| 2780 | 2014-09-15 | 2,496,621,464 | -1,680,000 | 36.2752 | 6,882,448,129 | 2014-08-31 |
| 2781 | 2014-09-12 | 2,498,301,464 | -40,000 | 36.2996 | 6,882,448,129 | 2014-08-31 |
| 2782 | 2014-09-11 | 2,498,341,464 | -1,445,000 | 36.3002 | 6,882,448,129 | 2014-08-31 |
| 2783 | 2014-09-10 | 2,499,786,464 | -800,000 | 36.3212 | 6,882,448,129 | 2014-08-31 |
| 2784 | 2014-09-08 | 2,500,586,464 | -13,180,000 | 36.3328 | 6,882,448,129 | 2014-08-31 |
| 2785 | 2014-09-05 | 2,513,766,464 | -1,440,000 | 36.5243 | 6,882,448,129 | 2014-08-31 |
| 2786 | 2014-09-04 | 2,515,206,464 | 730,000 | 36.5452 | 6,882,448,129 | 2014-08-31 |
| 2787 | 2014-09-03 | 2,514,476,464 | -4,010,000 | 36.5346 | 6,882,448,129 | 2014-08-31 |
| 2788 | 2014-09-02 | 2,518,486,464 | -630,000 | 36.5929 | 6,882,448,129 | 2014-08-31 |
| 2789 | 2014-09-01 | 2,519,116,464 | -720,000 | 36.6020 | 6,882,448,129 | 2014-08-31 |
| 2790 | 2014-08-29 | 2,519,836,464 | 470,000 | 36.6125 | 6,882,448,129 | 2014-07-31 |
| 2791 | 2014-08-28 | 2,519,366,464 | -4,990,000 | 36.6057 | 6,882,448,129 | 2014-07-31 |
| 2792 | 2014-08-27 | 2,524,356,464 | -5,100,000 | 36.6782 | 6,882,448,129 | 2014-07-31 |
| 2793 | 2014-08-26 | 2,529,456,464 | -5,576,673 | 36.7523 | 6,882,448,129 | 2014-07-31 |
| 2794 | 2014-08-25 | 2,535,033,137 | -1,154,000 | 36.8333 | 6,882,448,129 | 2014-07-31 |
| 2795 | 2014-08-22 | 2,536,187,137 | -1,310,000 | 36.8501 | 6,882,448,129 | 2014-07-31 |
| 2796 | 2014-08-21 | 2,537,497,137 | 1,430,000 | 36.8691 | 6,882,448,129 | 2014-07-31 |
| 2797 | 2014-08-20 | 2,536,067,137 | -110,000 | 36.8483 | 6,882,448,129 | 2014-07-31 |
| 2798 | 2014-08-19 | 2,536,177,137 | 530,000 | 36.8499 | 6,882,448,129 | 2014-07-31 |
| 2799 | 2014-08-18 | 2,535,647,137 | -397,229 | 36.8422 | 6,882,448,129 | 2014-07-31 |
| 2800 | 2014-08-15 | 2,536,044,366 | 250,000 | 36.8480 | 6,882,448,129 | 2014-07-31 |
| 2801 | 2014-08-14 | 2,535,794,366 | -650,000 | 36.8444 | 6,882,448,129 | 2014-07-31 |
| 2802 | 2014-08-13 | 2,536,444,366 | -113,464 | 36.8538 | 6,882,448,129 | 2014-07-31 |
| 2803 | 2014-08-12 | 2,536,557,830 | -1,690,000 | 36.8555 | 6,882,448,129 | 2014-07-31 |
| 2804 | 2014-08-11 | 2,538,247,830 | -2,220,000 | 36.8800 | 6,882,448,129 | 2014-07-31 |
| 2805 | 2014-08-08 | 2,540,467,830 | -1,190,000 | 36.9123 | 6,882,448,129 | 2014-07-31 |
| 2806 | 2014-08-07 | 2,541,657,830 | -486,000 | 36.9296 | 6,882,448,129 | 2014-07-31 |
| 2807 | 2014-08-06 | 2,542,143,830 | 930,400 | 36.9366 | 6,882,448,129 | 2014-07-31 |
| 2808 | 2014-08-05 | 2,541,213,430 | -370,000 | 36.9231 | 6,882,448,129 | 2014-07-31 |
| 2809 | 2014-08-04 | 2,541,583,430 | -1,484,958 | 36.9285 | 6,882,448,129 | 2014-07-31 |
| 2810 | 2014-08-01 | 2,543,068,388 | -8,420,000 | 36.9501 | 6,882,448,129 | 2014-07-31 |
| 2811 | 2014-07-31 | 2,551,488,388 | 1,100,000 | 37.0724 | 6,882,448,129 | 2014-07-31 |
| 2812 | 2014-07-30 | 2,550,388,388 | -550,000 | 37.0564 | 6,882,448,129 | 2014-06-30 |
| 2813 | 2014-07-29 | 2,550,938,388 | 783,464 | 37.0644 | 6,882,448,129 | 2014-06-30 |
| 2814 | 2014-07-28 | 2,550,154,924 | -2,949,323 | 37.0530 | 6,882,448,129 | 2014-06-30 |
| 2815 | 2014-07-25 | 2,553,104,247 | 1,440,000 | 37.0959 | 6,882,448,129 | 2014-06-30 |
| 2816 | 2014-07-24 | 2,551,664,247 | 690,000 | 37.0750 | 6,882,448,129 | 2014-06-30 |
| 2817 | 2014-07-23 | 2,550,974,247 | -50,000 | 37.0649 | 6,882,448,129 | 2014-06-30 |
| 2818 | 2014-07-22 | 2,551,024,247 | 699,001 | 37.0657 | 6,882,448,129 | 2014-06-30 |
| 2819 | 2014-07-21 | 2,550,325,246 | -690,000 | 37.0555 | 6,882,448,129 | 2014-06-30 |
| 2820 | 2014-07-18 | 2,551,015,246 | 991,000 | 37.0655 | 6,882,448,129 | 2014-06-30 |
| 2821 | 2014-07-17 | 2,550,024,246 | -220,000 | 37.0511 | 6,882,448,129 | 2014-06-30 |
| 2822 | 2014-07-16 | 2,550,244,246 | 610,000 | 37.0543 | 6,882,448,129 | 2014-06-30 |
| 2823 | 2014-07-15 | 2,549,634,246 | 760,000 | 37.0455 | 6,882,448,129 | 2014-06-30 |
| 2824 | 2014-07-14 | 2,548,874,246 | -160,000 | 37.0344 | 6,882,448,129 | 2014-06-30 |
| 2825 | 2014-07-11 | 2,549,034,246 | 150,000 | 37.0367 | 6,882,448,129 | 2014-06-30 |
| 2826 | 2014-07-10 | 2,548,884,246 | 60,000 | 37.0346 | 6,882,448,129 | 2014-06-30 |
| 2827 | 2014-07-09 | 2,548,824,246 | -2,040,000 | 37.0337 | 6,882,448,129 | 2014-06-30 |
| 2828 | 2014-07-08 | 2,550,864,246 | 150,000 | 37.0633 | 6,882,448,129 | 2014-06-30 |
| 2829 | 2014-07-07 | 2,550,714,246 | 760,000 | 37.0611 | 6,882,448,129 | 2014-06-30 |
| 2830 | 2014-07-04 | 2,549,954,246 | -840,632 | 37.0501 | 6,882,448,129 | 2014-06-30 |
| 2831 | 2014-07-03 | 2,550,794,878 | -550,000 | 37.0623 | 6,882,448,129 | 2014-06-30 |
| 2832 | 2014-07-02 | 2,551,344,878 | 130,000 | 37.0703 | 6,882,448,129 | 2014-06-30 |
| 2833 | 2014-06-30 | 2,551,214,878 | 6,030,000 | 37.0684 | 6,882,448,129 | 2014-06-30 |
| 2834 | 2014-06-27 | 2,545,184,878 | -1,500,000 | 36.9808 | 6,882,448,129 | 2014-05-31 |
| 2835 | 2014-06-26 | 2,546,684,878 | 13,750,000 | 37.0026 | 6,882,448,129 | 2014-05-31 |
| 2836 | 2014-06-25 | 2,532,934,878 | -17,829,699 | 36.8028 | 6,882,448,129 | 2014-05-31 |
| 2837 | 2014-06-24 | 2,550,764,577 | -4,418,570 | 37.0619 | 6,882,448,129 | 2014-05-31 |
| 2838 | 2014-06-23 | 2,555,183,147 | -40,000 | 37.1261 | 6,882,448,129 | 2014-05-31 |
| 2839 | 2014-06-20 | 2,555,223,147 | 781,581 | 37.1267 | 6,882,448,129 | 2014-05-31 |
| 2840 | 2014-06-19 | 2,554,441,566 | -1,000,000 | 37.1153 | 6,882,448,129 | 2014-05-31 |
| 2841 | 2014-06-18 | 2,555,441,566 | 1,050,000 | 37.1298 | 6,882,448,129 | 2014-05-31 |
| 2842 | 2014-06-17 | 2,554,391,566 | 450,000 | 37.1146 | 6,882,448,129 | 2014-05-31 |
| 2843 | 2014-06-16 | 2,553,941,566 | 340,000 | 37.1080 | 6,882,448,129 | 2014-05-31 |
| 2844 | 2014-06-13 | 2,553,601,566 | 990,000 | 37.1031 | 6,882,448,129 | 2014-05-31 |
| 2845 | 2014-06-12 | 2,552,611,566 | 220,000 | 37.0887 | 6,882,448,129 | 2014-05-31 |
| 2846 | 2014-06-11 | 2,552,391,566 | 2,900,000 | 37.0855 | 6,882,448,129 | 2014-05-31 |
| 2847 | 2014-06-10 | 2,549,491,566 | -1,880,000 | 37.0434 | 6,882,448,129 | 2014-05-31 |
| 2848 | 2014-06-09 | 2,551,371,566 | -19,055 | 37.0707 | 6,882,448,129 | 2014-05-31 |
| 2849 | 2014-06-06 | 2,551,390,621 | 2,158,400 | 37.0710 | 6,882,448,129 | 2014-05-31 |
| 2850 | 2014-06-05 | 2,549,232,221 | 12,640 | 37.0396 | 6,882,448,129 | 2014-05-31 |
| 2851 | 2014-06-04 | 2,549,219,581 | 1,750,000 | 37.0394 | 6,882,448,129 | 2014-05-31 |
| 2852 | 2014-06-03 | 2,547,469,581 | 200,000 | 37.0140 | 6,882,448,129 | 2014-05-31 |
| 2853 | 2014-05-30 | 2,547,269,581 | 590,000 | 37.0111 | 6,882,448,129 | 2014-04-30 |
| 2854 | 2014-05-29 | 2,546,679,581 | 2,500,000 | 37.0025 | 6,882,448,129 | 2014-04-30 |
| 2855 | 2014-05-28 | 2,544,179,581 | 500,433 | 36.9662 | 6,882,448,129 | 2014-04-30 |
| 2856 | 2014-05-27 | 2,543,679,148 | -990,000 | 36.9589 | 6,882,448,129 | 2014-04-30 |
| 2857 | 2014-05-26 | 2,544,669,148 | -26,536,433 | 36.9733 | 6,882,448,129 | 2014-04-30 |
| 2858 | 2014-05-23 | 2,571,205,581 | 880,000 | 37.3589 | 6,882,448,129 | 2014-04-30 |
| 2859 | 2014-05-22 | 2,570,325,581 | 1,083,250 | 37.3461 | 6,882,448,129 | 2014-04-30 |
| 2860 | 2014-05-21 | 2,569,242,331 | 770,000 | 37.3304 | 6,882,448,129 | 2014-04-30 |
| 2861 | 2014-05-20 | 2,568,472,331 | -70,000 | 37.3192 | 6,882,448,129 | 2014-04-30 |
| 2862 | 2014-05-19 | 2,568,542,331 | 8,927,370 | 37.3202 | 6,882,448,129 | 2014-04-30 |
| 2863 | 2014-05-16 | 2,559,614,961 | -980,000 | 37.1905 | 6,882,448,129 | 2014-04-30 |
| 2864 | 2014-05-15 | 2,560,594,961 | -820,945 | 37.2047 | 6,882,448,129 | 2014-04-30 |
| 2865 | 2014-05-14 | 2,561,415,906 | 400,945 | 37.2166 | 6,882,448,129 | 2014-04-30 |
| 2866 | 2014-05-13 | 2,561,014,961 | -660,000 | 37.2108 | 6,882,448,129 | 2014-04-30 |
| 2867 | 2014-05-12 | 2,561,674,961 | -2,764,255 | 37.2204 | 6,882,448,129 | 2014-04-30 |
| 2868 | 2014-05-10 | 2,564,439,216 | 0 | 37.2606 | 6,882,448,129 | 2014-04-30 |
| 2869 | 2014-05-09 | 2,564,439,216 | -415,945 | 37.2606 | 6,882,448,129 | 2014-04-30 |
| 2870 | 2014-05-08 | 2,564,855,161 | 5,880,200 | 37.2666 | 6,882,448,129 | 2014-04-30 |
| 2871 | 2014-05-07 | 2,558,974,961 | 940,000 | 37.1812 | 6,882,448,129 | 2014-04-30 |
| 2872 | 2014-05-05 | 2,558,034,961 | 5,449,380 | 37.1675 | 6,882,448,129 | 2014-04-30 |
| 2873 | 2014-05-02 | 2,552,585,581 | -2,310,000 | 37.0883 | 6,882,448,129 | 2014-04-30 |
| 2874 | 2014-04-30 | 2,554,895,581 | -10,236,000 | 37.1219 | 6,882,448,129 | 2014-04-30 |
| 2875 | 2014-04-29 | 2,565,131,581 | -10,000 | 37.2706 | 6,882,448,129 | 2014-03-31 |
| 2876 | 2014-04-28 | 2,565,141,581 | -1,231,860 | 37.2708 | 6,882,448,129 | 2014-03-31 |
| 2877 | 2014-04-25 | 2,566,373,441 | -340,000 | 37.2887 | 6,882,448,129 | 2014-03-31 |
| 2878 | 2014-04-24 | 2,566,713,441 | 1,350,000 | 37.2936 | 6,882,448,129 | 2014-03-31 |
| 2879 | 2014-04-23 | 2,565,363,441 | 560,000 | 37.2740 | 6,882,448,129 | 2014-03-31 |
| 2880 | 2014-04-22 | 2,564,803,441 | 2,900,000 | 37.2659 | 6,882,448,129 | 2014-03-31 |
| 2881 | 2014-04-17 | 2,561,903,441 | -60,000 | 37.2237 | 6,882,448,129 | 2014-03-31 |
| 2882 | 2014-04-16 | 2,561,963,441 | -1,520,000 | 37.2246 | 6,882,448,129 | 2014-03-31 |
| 2883 | 2014-04-15 | 2,563,483,441 | -370,000 | 37.2467 | 6,882,448,129 | 2014-03-31 |
| 2884 | 2014-04-14 | 2,563,853,441 | -50,140 | 37.2521 | 6,882,448,129 | 2014-03-31 |
| 2885 | 2014-04-11 | 2,563,903,581 | 6,151,484 | 37.2528 | 6,882,448,129 | 2014-03-31 |
| 2886 | 2014-04-10 | 2,557,752,097 | -40,000 | 37.1634 | 6,882,448,129 | 2014-03-31 |
| 2887 | 2014-04-09 | 2,557,792,097 | 1,020,000 | 37.1640 | 6,882,448,129 | 2014-03-31 |
| 2888 | 2014-04-08 | 2,556,772,097 | 480,000 | 37.1492 | 6,882,448,129 | 2014-03-31 |
| 2889 | 2014-04-07 | 2,556,292,097 | 1,073,620 | 37.1422 | 6,882,448,129 | 2014-03-31 |
| 2890 | 2014-04-04 | 2,555,218,477 | -2,930,000 | 37.1266 | 6,882,448,129 | 2014-03-31 |
| 2891 | 2014-04-03 | 2,558,148,477 | 6,100,000 | 37.1692 | 6,882,448,129 | 2014-03-31 |
| 2892 | 2014-04-02 | 2,552,048,477 | -1,218,400 | 37.0805 | 6,882,448,129 | 2014-03-31 |
| 2893 | 2014-04-01 | 2,553,266,877 | 3,710,000 | 37.0982 | 6,882,448,129 | 2014-03-31 |
| 2894 | 2014-03-31 | 2,549,556,877 | 1,656,452 | 37.0443 | 6,882,448,129 | 2014-03-31 |
| 2895 | 2014-03-28 | 2,547,900,425 | 1,834,712 | 37.0203 | 6,882,448,129 | 2014-02-28 |
| 2896 | 2014-03-27 | 2,546,065,713 | 1,550,000 | 36.9936 | 6,882,448,129 | 2014-02-28 |
| 2897 | 2014-03-26 | 2,544,515,713 | 1,176,000 | 36.9711 | 6,882,448,129 | 2014-02-28 |
| 2898 | 2014-03-25 | 2,543,339,713 | 13,715,684 | 36.9540 | 6,882,448,129 | 2014-02-28 |
| 2899 | 2014-03-24 | 2,529,624,029 | -280,000 | 36.7547 | 6,882,448,129 | 2014-02-28 |
| 2900 | 2014-03-21 | 2,529,904,029 | -3,813,179 | 36.7588 | 6,882,448,129 | 2014-02-28 |
| 2901 | 2014-03-20 | 2,533,717,208 | 300,000 | 36.8142 | 6,882,448,129 | 2014-02-28 |
| 2902 | 2014-03-19 | 2,533,417,208 | 1,250,000 | 36.8098 | 6,882,448,129 | 2014-02-28 |
| 2903 | 2014-03-18 | 2,532,167,208 | -1,390,000 | 36.7917 | 6,882,448,129 | 2014-02-28 |
| 2904 | 2014-03-17 | 2,533,557,208 | 1,346,000 | 36.8119 | 6,882,448,129 | 2014-02-28 |
| 2905 | 2014-03-14 | 2,532,211,208 | 2,442,500 | 36.7923 | 6,882,448,129 | 2014-02-28 |
| 2906 | 2014-03-13 | 2,529,768,708 | 3,250,000 | 36.7568 | 6,882,448,129 | 2014-02-28 |
| 2907 | 2014-03-12 | 2,526,518,708 | -2,790,000 | 36.7096 | 6,882,448,129 | 2014-02-28 |
| 2908 | 2014-03-11 | 2,529,308,708 | 658,900 | 36.7501 | 6,882,448,129 | 2014-02-28 |
| 2909 | 2014-03-10 | 2,528,649,808 | -180,000 | 36.7406 | 6,882,448,129 | 2014-02-28 |
| 2910 | 2014-03-07 | 2,528,829,808 | 2,505,000 | 36.7432 | 6,882,448,129 | 2014-02-28 |
| 2911 | 2014-03-06 | 2,526,324,808 | 6,550,000 | 36.7068 | 6,882,448,129 | 2014-02-28 |
| 2912 | 2014-03-05 | 2,519,774,808 | 3,830,000 | 36.6116 | 6,882,448,129 | 2014-02-28 |
| 2913 | 2014-03-04 | 2,515,944,808 | 3,970,000 | 36.5560 | 6,882,448,129 | 2014-02-28 |
| 2914 | 2014-03-03 | 2,511,974,808 | 1,880,000 | 36.4983 | 6,882,448,129 | 2014-02-28 |
| 2915 | 2014-02-28 | 2,510,094,808 | 5,610,000 | 36.4710 | 6,882,448,129 | 2014-02-28 |
| 2916 | 2014-02-27 | 2,504,484,808 | 3,150,339 | 36.3894 | 6,882,448,129 | 2014-01-31 |
| 2917 | 2014-02-26 | 2,501,334,469 | 2,455,589 | 36.3437 | 6,882,448,129 | 2014-01-31 |
| 2918 | 2014-02-25 | 2,498,878,880 | 491,100 | 36.3080 | 6,882,448,129 | 2014-01-31 |
| 2919 | 2014-02-24 | 2,498,387,780 | -900,000 | 36.3009 | 6,882,448,129 | 2014-01-31 |
| 2920 | 2014-02-21 | 2,499,287,780 | 14,286,179 | 36.3139 | 6,882,448,129 | 2014-01-31 |
| 2921 | 2014-02-20 | 2,485,001,601 | 7,764,000 | 36.1064 | 6,882,448,129 | 2014-01-31 |
| 2922 | 2014-02-19 | 2,477,237,601 | 5,577,783 | 35.9936 | 6,882,448,129 | 2014-01-31 |
| 2923 | 2014-02-18 | 2,471,659,818 | -421,300 | 35.9125 | 6,882,448,129 | 2014-01-31 |
| 2924 | 2014-02-17 | 2,472,081,118 | 8,810,000 | 35.9186 | 6,882,448,129 | 2014-01-31 |
| 2925 | 2014-02-14 | 2,463,271,118 | 9,080,000 | 35.7906 | 6,882,448,129 | 2014-01-31 |
| 2926 | 2014-02-13 | 2,454,191,118 | -5,430,000 | 35.6587 | 6,882,448,129 | 2014-01-31 |
| 2927 | 2014-02-12 | 2,459,621,118 | -2,370,000 | 35.7376 | 6,882,448,129 | 2014-01-31 |
| 2928 | 2014-02-11 | 2,461,991,118 | -9,583,521 | 35.7720 | 6,882,448,129 | 2014-01-31 |
| 2929 | 2014-02-10 | 2,471,574,639 | -2,981,136 | 35.9113 | 6,882,448,129 | 2014-01-31 |
| 2930 | 2014-02-07 | 2,474,555,775 | -864,079 | 35.9546 | 6,882,448,129 | 2014-01-31 |
| 2931 | 2014-02-06 | 2,475,419,854 | -8,328,300 | 35.9671 | 6,882,448,129 | 2014-01-31 |
| 2932 | 2014-02-05 | 2,483,748,154 | -1,470,000 | 36.0881 | 6,882,448,129 | 2014-01-31 |
| 2933 | 2014-02-04 | 2,485,218,154 | 5,909,750 | 36.1095 | 6,882,448,129 | 2014-01-31 |
| 2934 | 2014-01-30 | 2,479,308,404 | 0 | 36.0236 | 6,882,448,129 | 2013-12-31 |
| 2935 | 2014-01-29 | 2,479,308,404 | -3,250,800 | 36.0236 | 6,882,448,129 | 2013-12-31 |
| 2936 | 2014-01-28 | 2,482,559,204 | -2,163,881 | 36.0709 | 6,882,448,129 | 2013-12-31 |
| 2937 | 2014-01-27 | 2,484,723,085 | -1,880,000 | 36.1023 | 6,882,448,129 | 2013-12-31 |
| 2938 | 2014-01-24 | 2,486,603,085 | -35,000 | 36.1296 | 6,882,448,129 | 2013-12-31 |
| 2939 | 2014-01-23 | 2,486,638,085 | 980,000 | 36.1301 | 6,882,448,129 | 2013-12-31 |
| 2940 | 2014-01-22 | 2,485,658,085 | 969,200 | 36.1159 | 6,882,448,129 | 2013-12-31 |
| 2941 | 2014-01-21 | 2,484,688,885 | 285,000 | 36.1018 | 6,882,448,129 | 2013-12-31 |
| 2942 | 2014-01-20 | 2,484,403,885 | -1,247,414 | 36.0977 | 6,882,448,129 | 2013-12-31 |
| 2943 | 2014-01-17 | 2,485,651,299 | -3,650,000 | 36.1158 | 6,882,448,129 | 2013-12-31 |
| 2944 | 2014-01-16 | 2,489,301,299 | 1,684,394 | 36.1688 | 6,882,448,129 | 2013-12-31 |
| 2945 | 2014-01-15 | 2,487,616,905 | 4,590,000 | 36.1444 | 6,882,448,129 | 2013-12-31 |
| 2946 | 2014-01-14 | 2,483,026,905 | -11,519,899 | 36.0777 | 6,882,448,129 | 2013-12-31 |
| 2947 | 2014-01-13 | 2,494,546,804 | -1,380,000 | 36.2451 | 6,882,448,129 | 2013-12-31 |
| 2948 | 2014-01-10 | 2,495,926,804 | 880,000 | 36.2651 | 6,882,448,129 | 2013-12-31 |
| 2949 | 2014-01-09 | 2,495,046,804 | -1,450,000 | 36.2523 | 6,882,448,129 | 2013-12-31 |
| 2950 | 2014-01-08 | 2,496,496,804 | 490,000 | 36.2734 | 6,882,448,129 | 2013-12-31 |
| 2951 | 2014-01-07 | 2,496,006,804 | 1,407,317 | 36.2663 | 6,882,448,129 | 2013-12-31 |
| 2952 | 2014-01-06 | 2,494,599,487 | 2,220,000 | 36.2458 | 6,882,448,129 | 2013-12-31 |
| 2953 | 2014-01-03 | 2,492,379,487 | 11,797,486 | 36.2136 | 6,882,448,129 | 2013-12-31 |
| 2954 | 2014-01-02 | 2,480,582,001 | 2,225,875 | 36.0421 | 6,882,448,129 | 2013-12-31 |
| 2955 | 2013-12-31 | 2,478,356,126 | -30,000 | 36.0098 | 6,882,448,129 | 2013-12-31 |
| 2956 | 2013-12-30 | 2,478,386,126 | 4,740,000 | 36.0102 | 6,882,448,129 | 2013-11-30 |
| 2957 | 2013-12-27 | 2,473,646,126 | -457,000 | 35.9414 | 6,882,448,129 | 2013-11-30 |
| 2958 | 2013-12-24 | 2,474,103,126 | 0 | 35.9480 | 6,882,448,129 | 2013-11-30 |
| 2959 | 2013-12-23 | 2,474,103,126 | 1,110,000 | 35.9480 | 6,882,448,129 | 2013-11-30 |
| 2960 | 2013-12-20 | 2,472,993,126 | -2,590,506 | 35.9319 | 6,882,448,129 | 2013-11-30 |
| 2961 | 2013-12-19 | 2,475,583,632 | 8,648,972 | 35.9695 | 6,882,448,129 | 2013-11-30 |
| 2962 | 2013-12-18 | 2,466,934,660 | -11,798,015 | 35.8439 | 6,882,448,129 | 2013-11-30 |
| 2963 | 2013-12-17 | 2,478,732,675 | 2,348,710 | 36.0153 | 6,882,448,129 | 2013-11-30 |
| 2964 | 2013-12-16 | 2,476,383,965 | -5,109,951 | 35.9811 | 6,882,448,129 | 2013-11-30 |
| 2965 | 2013-12-13 | 2,481,493,916 | -11,524,118 | 36.0554 | 6,882,448,129 | 2013-11-30 |
| 2966 | 2013-12-12 | 2,493,018,034 | -9,642,244 | 36.2228 | 6,882,448,129 | 2013-11-30 |
| 2967 | 2013-12-11 | 2,502,660,278 | -1,078,350 | 36.3629 | 6,882,448,129 | 2013-11-30 |
| 2968 | 2013-12-10 | 2,503,738,628 | -1,620,000 | 36.3786 | 6,882,448,129 | 2013-11-30 |
| 2969 | 2013-12-09 | 2,505,358,628 | 2,060,000 | 36.4021 | 6,882,448,129 | 2013-11-30 |
| 2970 | 2013-12-06 | 2,503,298,628 | -9,925,000 | 36.3722 | 6,882,448,129 | 2013-11-30 |
| 2971 | 2013-12-05 | 2,513,223,628 | -4,840,000 | 36.5164 | 6,882,448,129 | 2013-11-30 |
| 2972 | 2013-12-04 | 2,518,063,628 | -280,000 | 36.5867 | 6,882,448,129 | 2013-11-30 |
| 2973 | 2013-12-03 | 2,518,343,628 | -40,000 | 36.5908 | 6,882,448,129 | 2013-11-30 |
| 2974 | 2013-12-02 | 2,518,383,628 | -6,324,420 | 36.5914 | 6,882,448,129 | 2013-11-30 |
| 2975 | 2013-11-29 | 2,524,708,048 | -733,809 | 36.6833 | 6,882,448,129 | 2013-10-31 |
| 2976 | 2013-11-28 | 2,525,441,857 | -2,938,200 | 36.6939 | 6,882,448,129 | 2013-10-31 |
| 2977 | 2013-11-27 | 2,528,380,057 | -5,084,850 | 36.7366 | 6,882,448,129 | 2013-10-31 |
| 2978 | 2013-11-26 | 2,533,464,907 | -1,170,000 | 36.8105 | 6,882,448,129 | 2013-10-31 |
| 2979 | 2013-11-25 | 2,534,634,907 | -1,114,077 | 36.8275 | 6,882,448,129 | 2013-10-31 |
| 2980 | 2013-11-22 | 2,535,748,984 | 1,400,000 | 36.8437 | 6,882,448,129 | 2013-10-31 |
| 2981 | 2013-11-21 | 2,534,348,984 | 9,365,272 | 36.8234 | 6,882,448,129 | 2013-10-31 |
| 2982 | 2013-11-20 | 2,524,983,712 | 1,296,821 | 36.6873 | 6,882,448,129 | 2013-10-31 |
| 2983 | 2013-11-19 | 2,523,686,891 | -5,890,000 | 36.6684 | 6,882,448,129 | 2013-10-31 |
| 2984 | 2013-11-18 | 2,529,576,891 | -3,990,000 | 36.7540 | 6,882,448,129 | 2013-10-31 |
| 2985 | 2013-11-15 | 2,533,566,891 | -4,554,849 | 36.8120 | 6,882,448,129 | 2013-10-31 |
| 2986 | 2013-11-14 | 2,538,121,740 | -1,290,000 | 36.8782 | 6,882,448,129 | 2013-10-31 |
| 2987 | 2013-11-13 | 2,539,411,740 | 1,990,000 | 36.8969 | 6,882,448,129 | 2013-10-31 |
| 2988 | 2013-11-12 | 2,537,421,740 | 22,696,540 | 36.8680 | 6,882,448,129 | 2013-10-31 |
| 2989 | 2013-11-11 | 2,514,725,200 | 791,460 | 36.5382 | 6,882,448,129 | 2013-10-31 |
| 2990 | 2013-11-08 | 2,513,933,740 | -3,389,300 | 36.5267 | 6,882,448,129 | 2013-10-31 |
| 2991 | 2013-11-07 | 2,517,323,040 | 10,600,781 | 36.5760 | 6,882,448,129 | 2013-10-31 |
| 2992 | 2013-11-06 | 2,506,722,259 | 7,426,055 | 36.4220 | 6,882,448,129 | 2013-10-31 |
| 2993 | 2013-11-05 | 2,499,296,204 | 740,000 | 36.3141 | 6,882,448,129 | 2013-10-31 |
| 2994 | 2013-11-04 | 2,498,556,204 | -180,000 | 36.3033 | 6,882,448,129 | 2013-10-31 |
| 2995 | 2013-11-01 | 2,498,736,204 | -5,144,400 | 36.3059 | 6,882,448,129 | 2013-10-31 |
| 2996 | 2013-10-31 | 2,503,880,604 | -6,467,511 | 36.3807 | 6,882,448,129 | 2013-10-31 |
| 2997 | 2013-10-30 | 2,510,348,115 | -2,020,000 | 36.4746 | 6,882,448,129 | 2013-09-30 |
| 2998 | 2013-10-29 | 2,512,368,115 | -320,000 | 36.5040 | 6,882,448,129 | 2013-09-30 |
| 2999 | 2013-10-28 | 2,512,688,115 | -503,000 | 36.5086 | 6,882,448,129 | 2013-09-30 |
| 3000 | 2013-10-25 | 2,513,191,115 | -1,000,000 | 36.5159 | 6,882,448,129 | 2013-09-30 |
| 3001 | 2013-10-24 | 2,514,191,115 | -2,916,800 | 36.5305 | 6,882,448,129 | 2013-09-30 |
| 3002 | 2013-10-23 | 2,517,107,915 | -1,430,000 | 36.5729 | 6,882,448,129 | 2013-09-30 |
| 3003 | 2013-10-22 | 2,518,537,915 | -2,120,000 | 36.5936 | 6,882,448,129 | 2013-09-30 |
| 3004 | 2013-10-21 | 2,520,657,915 | 4,212,756 | 36.6244 | 6,882,448,129 | 2013-09-30 |
| 3005 | 2013-10-18 | 2,516,445,159 | -1,100,000 | 36.5632 | 6,882,448,129 | 2013-09-30 |
| 3006 | 2013-10-17 | 2,517,545,159 | -1,280,000 | 36.5792 | 6,882,448,129 | 2013-09-30 |
| 3007 | 2013-10-16 | 2,518,825,159 | -2,785,000 | 36.5978 | 6,882,448,129 | 2013-09-30 |
| 3008 | 2013-10-15 | 2,521,610,159 | -2,132,317 | 36.6383 | 6,882,448,129 | 2013-09-30 |
| 3009 | 2013-10-11 | 2,523,742,476 | -539,306 | 36.6693 | 6,882,448,129 | 2013-09-30 |
| 3010 | 2013-10-10 | 2,524,281,782 | 332,169 | 36.6771 | 6,882,448,129 | 2013-09-30 |
| 3011 | 2013-10-09 | 2,523,949,613 | 1,280,314 | 36.6723 | 6,882,448,129 | 2013-09-30 |
| 3012 | 2013-10-08 | 2,522,669,299 | 5,559,686 | 36.6537 | 6,882,448,129 | 2013-09-30 |
| 3013 | 2013-10-07 | 2,517,109,613 | 1,300,000 | 36.5729 | 6,882,448,129 | 2013-09-30 |
| 3014 | 2013-10-04 | 2,515,809,613 | 4,540,000 | 36.5540 | 6,882,448,129 | 2013-09-30 |
| 3015 | 2013-10-03 | 2,511,269,613 | 7,450,223 | 36.4880 | 6,882,448,129 | 2013-09-30 |
| 3016 | 2013-10-02 | 2,503,819,390 | 4,786,714 | 36.3798 | 6,882,448,129 | 2013-09-30 |
| 3017 | 2013-09-30 | 2,499,032,676 | -280,000 | 36.3102 | 6,882,448,129 | 2013-09-30 |
| 3018 | 2013-09-27 | 2,499,312,676 | -1,898,035 | 36.3143 | 6,882,448,129 | 2013-08-31 |
| 3019 | 2013-09-26 | 2,501,210,711 | -3,992,462 | 36.3419 | 6,882,448,129 | 2013-08-31 |
| 3020 | 2013-09-25 | 2,505,203,173 | 2,948,930 | 36.3999 | 6,882,448,129 | 2013-08-31 |
| 3021 | 2013-09-24 | 2,502,254,243 | 3,310,000 | 36.3570 | 6,882,448,129 | 2013-08-31 |
| 3022 | 2013-09-23 | 2,498,944,243 | 630,000 | 36.3089 | 6,882,448,129 | 2013-08-31 |
| 3023 | 2013-09-19 | 2,498,314,243 | -4,653,921 | 36.2998 | 6,882,448,129 | 2013-08-31 |
| 3024 | 2013-09-18 | 2,502,968,164 | 5,160,000 | 36.3674 | 6,882,448,129 | 2013-08-31 |
| 3025 | 2013-09-17 | 2,497,808,164 | 4,040,000 | 36.2924 | 6,882,448,129 | 2013-08-31 |
| 3026 | 2013-09-16 | 2,493,768,164 | 6,527,500 | 36.2337 | 6,882,448,129 | 2013-08-31 |
| 3027 | 2013-09-13 | 2,487,240,664 | -1,867,621 | 36.1389 | 6,882,448,129 | 2013-08-31 |
| 3028 | 2013-09-12 | 2,489,108,285 | -1,254,283 | 36.1660 | 6,882,448,129 | 2013-08-31 |
| 3029 | 2013-09-11 | 2,490,362,568 | 3,561,227 | 36.1843 | 6,882,448,129 | 2013-08-31 |
| 3030 | 2013-09-10 | 2,486,801,341 | -2,004,293 | 36.1325 | 6,882,448,129 | 2013-08-31 |
| 3031 | 2013-09-09 | 2,488,805,634 | 1,115,610 | 36.1616 | 6,882,448,129 | 2013-08-31 |
| 3032 | 2013-09-06 | 2,487,690,024 | 70,001 | 36.1454 | 6,882,448,129 | 2013-08-31 |
| 3033 | 2013-09-05 | 2,487,620,023 | 320,000 | 36.1444 | 6,882,448,129 | 2013-08-31 |
| 3034 | 2013-09-04 | 2,487,300,023 | 2,660,000 | 36.1398 | 6,882,448,129 | 2013-08-31 |
| 3035 | 2013-09-03 | 2,484,640,023 | 740,000 | 36.1011 | 6,882,448,129 | 2013-08-31 |
| 3036 | 2013-09-02 | 2,483,900,023 | -5,960,000 | 36.0904 | 6,882,448,129 | 2013-08-31 |
| 3037 | 2013-08-30 | 2,489,860,023 | -102,488 | 36.1770 | 6,882,448,129 | 2013-07-31 |
| 3038 | 2013-08-29 | 2,489,962,511 | -390,000 | 36.1784 | 6,882,448,129 | 2013-07-31 |
| 3039 | 2013-08-28 | 2,490,352,511 | -3,097,390 | 36.1841 | 6,882,448,129 | 2013-07-31 |
| 3040 | 2013-08-27 | 2,493,449,901 | -4,350,000 | 36.2291 | 6,882,448,129 | 2013-07-31 |
| 3041 | 2013-08-26 | 2,497,799,901 | -685,200 | 36.2923 | 6,882,448,129 | 2013-07-31 |
| 3042 | 2013-08-23 | 2,498,485,101 | 460,000 | 36.3023 | 6,882,448,129 | 2013-07-31 |
| 3043 | 2013-08-22 | 2,498,025,101 | -574,998 | 36.2956 | 6,882,448,129 | 2013-07-31 |
| 3044 | 2013-08-21 | 2,498,600,099 | 1,275,000 | 36.3039 | 6,882,448,129 | 2013-07-31 |
| 3045 | 2013-08-20 | 2,497,325,099 | -1,140,000 | 36.2854 | 6,882,448,129 | 2013-07-31 |
| 3046 | 2013-08-19 | 2,498,465,099 | 30,000 | 36.3020 | 6,882,448,129 | 2013-07-31 |
| 3047 | 2013-08-16 | 2,498,435,099 | -980,000 | 36.3015 | 6,882,448,129 | 2013-07-31 |
| 3048 | 2013-08-15 | 2,499,415,099 | -2,070,000 | 36.3158 | 6,882,448,129 | 2013-07-31 |
| 3049 | 2013-08-14 | 2,501,485,099 | 0 | 36.3459 | 6,882,448,129 | 2013-07-31 |
| 3050 | 2013-08-13 | 2,501,485,099 | 148,848 | 36.3459 | 6,882,448,129 | 2013-07-31 |
| 3051 | 2013-08-12 | 2,501,336,251 | -260,000 | 36.3437 | 6,882,448,129 | 2013-07-31 |
| 3052 | 2013-08-09 | 2,501,596,251 | 5,860,000 | 36.3475 | 6,882,448,129 | 2013-07-31 |
| 3053 | 2013-08-08 | 2,495,736,251 | -940,000 | 36.2623 | 6,882,448,129 | 2013-07-31 |
| 3054 | 2013-08-07 | 2,496,676,251 | 2,195,150 | 36.2760 | 6,882,448,129 | 2013-07-31 |
| 3055 | 2013-08-06 | 2,494,481,101 | 760,000 | 36.2441 | 6,882,448,129 | 2013-07-31 |
| 3056 | 2013-08-05 | 2,493,721,101 | 420,000 | 36.2331 | 6,882,448,129 | 2013-07-31 |
| 3057 | 2013-08-02 | 2,493,301,101 | 900,000 | 36.2270 | 6,882,448,129 | 2013-07-31 |
| 3058 | 2013-08-01 | 2,492,401,101 | 1,550,002 | 36.2139 | 6,882,448,129 | 2013-07-31 |
| 3059 | 2013-07-31 | 2,490,851,099 | -3,440,000 | 36.1914 | 6,882,448,129 | 2013-07-31 |
| 3060 | 2013-07-30 | 2,494,291,099 | -943,700 | 36.2413 | 6,882,448,129 | 2013-06-30 |
| 3061 | 2013-07-29 | 2,495,234,799 | -2,418,000 | 36.2550 | 6,882,448,129 | 2013-06-30 |
| 3062 | 2013-07-26 | 2,497,652,799 | -763,613 | 36.2902 | 6,882,448,129 | 2013-06-30 |
| 3063 | 2013-07-25 | 2,498,416,412 | 1,721,800 | 36.3013 | 6,882,448,129 | 2013-06-30 |
| 3064 | 2013-07-24 | 2,496,694,612 | -2,170,000 | 36.2763 | 6,882,448,129 | 2013-06-30 |
| 3065 | 2013-07-23 | 2,498,864,612 | -4,880,760 | 36.3078 | 6,882,448,129 | 2013-06-30 |
| 3066 | 2013-07-22 | 2,503,745,372 | -9,965,412 | 36.3787 | 6,882,448,129 | 2013-06-30 |
| 3067 | 2013-07-19 | 2,513,710,784 | -3,200,000 | 36.5235 | 6,882,448,129 | 2013-06-30 |
| 3068 | 2013-07-18 | 2,516,910,784 | -2,310,000 | 36.5700 | 6,882,448,129 | 2013-06-30 |
| 3069 | 2013-07-17 | 2,519,220,784 | 14,663,178 | 36.6036 | 6,882,448,129 | 2013-06-30 |
| 3070 | 2013-07-16 | 2,504,557,606 | 728,984 | 36.3905 | 6,882,448,129 | 2013-06-30 |
| 3071 | 2013-07-15 | 2,503,828,622 | 29,975,000 | 36.3799 | 6,882,448,129 | 2013-06-30 |
| 3072 | 2013-07-12 | 2,473,853,622 | -2,026,710 | 35.9444 | 6,882,448,129 | 2013-06-30 |
| 3073 | 2013-07-11 | 2,475,880,332 | -577,700 | 35.9738 | 6,882,448,129 | 2013-06-30 |
| 3074 | 2013-07-10 | 2,476,458,032 | -1,457,317 | 35.9822 | 6,882,448,129 | 2013-06-30 |
| 3075 | 2013-07-09 | 2,477,915,349 | -2,112,683 | 36.0034 | 6,882,448,129 | 2013-06-30 |
| 3076 | 2013-07-08 | 2,480,028,032 | -434,604 | 36.0341 | 6,882,448,129 | 2013-06-30 |
| 3077 | 2013-07-05 | 2,480,462,636 | -773,582 | 36.0404 | 6,882,448,129 | 2013-06-30 |
| 3078 | 2013-07-04 | 2,481,236,218 | 6,566,400 | 36.0517 | 6,882,448,129 | 2013-06-30 |
| 3079 | 2013-07-03 | 2,474,669,818 | 720,000 | 35.9562 | 6,882,448,129 | 2013-06-30 |
| 3080 | 2013-07-02 | 2,473,949,818 | 4,542,683 | 35.9458 | 6,882,448,129 | 2013-06-30 |
| 3081 | 2013-06-28 | 2,469,407,135 | 7,749,404 | 35.8798 | 6,882,448,129 | 2013-05-31 |
| 3082 | 2013-06-27 | 2,461,657,731 | -14,174,118 | 35.7672 | 6,882,448,129 | 2013-05-31 |
| 3083 | 2013-06-26 | 2,475,831,849 | -3,321,822 | 35.9731 | 6,882,448,129 | 2013-05-31 |
| 3084 | 2013-06-25 | 2,479,153,671 | 18,855,188 | 36.0214 | 6,882,448,129 | 2013-05-31 |
| 3085 | 2013-06-24 | 2,460,298,483 | -14,121,870 | 35.7474 | 6,882,448,129 | 2013-05-31 |
| 3086 | 2013-06-21 | 2,474,420,353 | -8,150,000 | 35.9526 | 6,882,448,129 | 2013-05-31 |
| 3087 | 2013-06-20 | 2,482,570,353 | 191,661 | 36.0710 | 6,882,448,129 | 2013-05-31 |
| 3088 | 2013-06-19 | 2,482,378,692 | -2,210,000 | 36.0683 | 6,882,448,129 | 2013-05-31 |
| 3089 | 2013-06-18 | 2,484,588,692 | -9,340,745 | 36.1004 | 6,882,448,129 | 2013-05-31 |
| 3090 | 2013-06-17 | 2,493,929,437 | -860,000 | 36.2361 | 6,882,448,129 | 2013-05-31 |
| 3091 | 2013-06-14 | 2,494,789,437 | -1,743,999 | 36.2486 | 6,882,448,129 | 2013-05-31 |
| 3092 | 2013-06-13 | 2,496,533,436 | -800,000 | 36.2739 | 6,882,448,129 | 2013-05-31 |
| 3093 | 2013-06-11 | 2,497,333,436 | -2,005,907 | 36.2855 | 6,882,448,129 | 2013-05-31 |
| 3094 | 2013-06-10 | 2,499,339,343 | -2,229,150 | 36.3147 | 6,882,448,129 | 2013-05-31 |
| 3095 | 2013-06-07 | 2,501,568,493 | -2,910,000 | 36.3471 | 6,882,448,129 | 2013-05-31 |
| 3096 | 2013-06-06 | 2,504,478,493 | -5,750,000 | 36.3894 | 6,882,448,129 | 2013-05-31 |
| 3097 | 2013-06-05 | 2,510,228,493 | 3,145,906 | 36.4729 | 6,882,448,129 | 2013-05-31 |
| 3098 | 2013-06-04 | 2,507,082,587 | 2,455,514 | 36.4272 | 6,882,448,129 | 2013-05-31 |
| 3099 | 2013-06-03 | 2,504,627,073 | 684,508 | 36.3915 | 6,882,448,129 | 2013-05-31 |
| 3100 | 2013-05-31 | 2,503,942,565 | 3,611,901 | 36.3816 | 6,882,448,129 | 2013-05-31 |
| 3101 | 2013-05-30 | 2,500,330,664 | -2,043,985 | 36.3291 | 6,882,448,129 | 2013-04-30 |
| 3102 | 2013-05-29 | 2,502,374,649 | 3,500,398 | 36.3588 | 6,882,448,129 | 2013-04-30 |
| 3103 | 2013-05-28 | 2,498,874,251 | 2,135,221 | 36.3079 | 6,882,448,129 | 2013-04-30 |
| 3104 | 2013-05-27 | 2,496,739,030 | 4,376,212 | 36.2769 | 6,882,448,129 | 2013-04-30 |
| 3105 | 2013-05-24 | 2,492,362,818 | 623,980 | 36.2133 | 6,882,448,129 | 2013-04-30 |
| 3106 | 2013-05-23 | 2,491,738,838 | -39,444,129 | 36.2043 | 6,882,448,129 | 2013-04-30 |
| 3107 | 2013-05-22 | 2,531,182,967 | 7,047,942 | 36.7774 | 6,882,448,129 | 2013-04-30 |
| 3108 | 2013-05-21 | 2,524,135,025 | 16,092,841 | 36.6750 | 6,882,448,129 | 2013-04-30 |
| 3109 | 2013-05-20 | 2,508,042,184 | -171,694 | 36.4411 | 6,882,448,129 | 2013-04-30 |
| 3110 | 2013-05-16 | 2,508,213,878 | 44,379,270 | 36.4436 | 6,882,448,129 | 2013-04-30 |
| 3111 | 2013-05-15 | 2,463,834,608 | -1,255,447 | 35.7988 | 6,882,448,129 | 2013-04-30 |
| 3112 | 2013-05-14 | 2,465,090,055 | 5,099,800 | 35.8171 | 6,882,448,129 | 2013-04-30 |
| 3113 | 2013-05-13 | 2,459,990,255 | -9,380,000 | 35.7430 | 6,882,448,129 | 2013-04-30 |
| 3114 | 2013-05-10 | 2,469,370,255 | 2,272,903 | 35.8792 | 6,882,448,129 | 2013-04-30 |
| 3115 | 2013-05-09 | 2,467,097,352 | 186,714 | 35.8462 | 6,882,448,129 | 2013-04-30 |
| 3116 | 2013-05-08 | 2,466,910,638 | -360,000 | 35.8435 | 6,882,448,129 | 2013-04-30 |
| 3117 | 2013-05-07 | 2,467,270,638 | -5,958,000 | 35.8487 | 6,882,448,129 | 2013-04-30 |
| 3118 | 2013-05-06 | 2,473,228,638 | -15,763,960 | 35.9353 | 6,882,448,129 | 2013-04-30 |
| 3119 | 2013-05-03 | 2,488,992,598 | -2,000,000 | 36.1643 | 6,882,448,129 | 2013-04-30 |
| 3120 | 2013-05-02 | 2,490,992,598 | -34,452,000 | 36.1934 | 6,882,448,129 | 2013-04-30 |
| 3121 | 2013-04-30 | 2,525,444,598 | 5,953,300 | 36.6940 | 6,882,448,129 | 2013-04-30 |
| 3122 | 2013-04-29 | 2,519,491,298 | 56,336,056 | 36.6075 | 6,882,448,129 | 2013-03-31 |
| 3123 | 2013-04-26 | 2,463,155,242 | -54,902,800 | 35.7889 | 6,882,448,129 | 2013-03-31 |
| 3124 | 2013-04-25 | 2,518,058,042 | 1,660,000 | 36.5867 | 6,882,448,129 | 2013-03-31 |
| 3125 | 2013-04-24 | 2,516,398,042 | -24,930,000 | 36.5625 | 6,882,448,129 | 2013-03-31 |
| 3126 | 2013-04-23 | 2,541,328,042 | 47,340,000 | 36.9248 | 6,882,448,129 | 2013-03-31 |
| 3127 | 2013-04-22 | 2,493,988,042 | -2,464,457 | 36.2369 | 6,882,448,129 | 2013-03-31 |
| 3128 | 2013-04-19 | 2,496,452,499 | 3,050,057 | 36.2727 | 6,882,448,129 | 2013-03-31 |
| 3129 | 2013-04-18 | 2,493,402,442 | 11,830,848 | 36.2284 | 6,882,448,129 | 2013-03-31 |
| 3130 | 2013-04-17 | 2,481,571,594 | -1,861,788 | 36.0565 | 6,882,448,129 | 2013-03-31 |
| 3131 | 2013-04-16 | 2,483,433,382 | -954,332 | 36.0836 | 6,882,448,129 | 2013-03-31 |
| 3132 | 2013-04-15 | 2,484,387,714 | 25,091,299 | 36.0974 | 6,882,448,129 | 2013-03-31 |
| 3133 | 2013-04-12 | 2,459,296,415 | 25,613,603 | 35.7329 | 6,882,448,129 | 2013-03-31 |
| 3134 | 2013-04-11 | 2,433,682,812 | -14,277,206 | 35.3607 | 6,882,448,129 | 2013-03-31 |
| 3135 | 2013-04-10 | 2,447,960,018 | 912,113 | 35.5682 | 6,882,448,129 | 2013-03-31 |
| 3136 | 2013-04-09 | 2,447,047,905 | 7,348,284 | 35.5549 | 6,882,448,129 | 2013-03-31 |
| 3137 | 2013-04-08 | 2,439,699,621 | 3,360,264 | 35.4481 | 6,882,448,129 | 2013-03-31 |
| 3138 | 2013-04-05 | 2,436,339,357 | -6,199 | 35.3993 | 6,882,448,129 | 2013-03-31 |
| 3139 | 2013-04-03 | 2,436,345,556 | 6,789,341 | 35.3994 | 6,882,448,129 | 2013-03-31 |
| 3140 | 2013-04-02 | 2,429,556,215 | -4,636,245 | 35.3008 | 6,882,448,129 | 2013-03-31 |
| 3141 | 2013-03-28 | 2,434,192,460 | 1,259,000 | 35.3681 | 6,882,448,129 | 2013-02-28 |
| 3142 | 2013-03-27 | 2,432,933,460 | 6,959,773 | 35.3498 | 6,882,448,129 | 2013-02-28 |
| 3143 | 2013-03-26 | 2,425,973,687 | 20,580,000 | 35.2487 | 6,882,448,129 | 2013-02-28 |
| 3144 | 2013-03-25 | 2,405,393,687 | -14,311,040 | 34.9497 | 6,882,448,129 | 2013-02-28 |
| 3145 | 2013-03-22 | 2,419,704,727 | -867,673 | 35.1576 | 6,882,448,129 | 2013-02-28 |
| 3146 | 2013-03-21 | 2,420,572,400 | -3,788,188 | 35.1702 | 6,882,448,129 | 2013-02-28 |
| 3147 | 2013-03-20 | 2,424,360,588 | -37,308,873 | 35.2253 | 6,882,448,129 | 2013-02-28 |
| 3148 | 2013-03-19 | 2,461,669,461 | 3,167,664 | 35.7674 | 6,882,448,129 | 2013-02-28 |
| 3149 | 2013-03-18 | 2,458,501,797 | -2,480,000 | 35.7213 | 6,882,448,129 | 2013-02-28 |
| 3150 | 2013-03-15 | 2,460,981,797 | 1,120,000 | 35.7574 | 6,882,448,129 | 2013-02-28 |
| 3151 | 2013-03-14 | 2,459,861,797 | -2,844,567 | 35.7411 | 6,882,448,129 | 2013-02-28 |
| 3152 | 2013-03-13 | 2,462,706,364 | 1,900,000 | 35.7824 | 6,882,448,129 | 2013-02-28 |
| 3153 | 2013-03-12 | 2,460,806,364 | -3,380,880 | 35.7548 | 6,882,448,129 | 2013-02-28 |
| 3154 | 2013-03-11 | 2,464,187,244 | 11,144,072 | 35.8039 | 6,882,448,129 | 2013-02-28 |
| 3155 | 2013-03-08 | 2,453,043,172 | 4,154,094 | 35.6420 | 6,882,448,129 | 2013-02-28 |
| 3156 | 2013-03-07 | 2,448,889,078 | -115,154 | 35.5817 | 6,882,448,129 | 2013-02-28 |
| 3157 | 2013-03-06 | 2,449,004,232 | 2,893,265 | 35.5833 | 6,882,448,129 | 2013-02-28 |
| 3158 | 2013-03-05 | 2,446,110,967 | 1,396,887 | 35.5413 | 6,882,448,129 | 2013-02-28 |
| 3159 | 2013-03-04 | 2,444,714,080 | 1,064,803 | 35.5210 | 6,882,448,129 | 2013-02-28 |
| 3160 | 2013-03-01 | 2,443,649,277 | -7,351,869 | 35.5055 | 6,882,448,129 | 2013-02-28 |
| 3161 | 2013-02-28 | 2,451,001,146 | 4,350,729 | 35.6123 | 6,882,448,129 | 2013-02-28 |
| 3162 | 2013-02-27 | 2,446,650,417 | -440,500 | 35.5491 | 6,882,448,129 | 2013-01-31 |
| 3163 | 2013-02-26 | 2,447,090,917 | -3,954,022 | 35.5555 | 6,882,448,129 | 2013-01-31 |
| 3164 | 2013-02-25 | 2,451,044,939 | -4,488,771 | 35.6130 | 6,882,448,129 | 2013-01-31 |
| 3165 | 2013-02-22 | 2,455,533,710 | -3,517,943 | 35.6782 | 6,882,448,129 | 2013-01-31 |
| 3166 | 2013-02-21 | 2,459,051,653 | -3,760,000 | 35.7293 | 6,882,448,129 | 2013-01-31 |
| 3167 | 2013-02-20 | 2,462,811,653 | 7,385,474 | 35.7839 | 6,882,448,129 | 2013-01-31 |
| 3168 | 2013-02-19 | 2,455,426,179 | 1,003,375 | 35.6766 | 6,882,448,129 | 2013-01-31 |
| 3169 | 2013-02-18 | 2,454,422,804 | 2,714,269 | 35.6621 | 6,882,448,129 | 2013-01-31 |
| 3170 | 2013-02-15 | 2,451,708,535 | -21,329,158 | 35.6226 | 6,882,448,129 | 2013-01-31 |
| 3171 | 2013-02-14 | 2,473,037,693 | -35,676,527 | 35.9325 | 6,882,448,129 | 2013-01-31 |
| 3172 | 2013-02-08 | 2,508,714,220 | -2,400,000 | 36.4509 | 6,882,448,129 | 2013-01-31 |
| 3173 | 2013-02-07 | 2,511,114,220 | 483,399 | 36.4858 | 6,882,448,129 | 2013-01-31 |
| 3174 | 2013-02-06 | 2,510,630,821 | 9,770,101 | 36.4787 | 6,882,448,129 | 2013-01-31 |
| 3175 | 2013-02-05 | 2,500,860,720 | -9,541,678 | 36.3368 | 6,882,448,129 | 2013-01-31 |
| 3176 | 2013-02-04 | 2,510,402,398 | 294,400 | 36.4754 | 6,882,448,129 | 2013-01-31 |
| 3177 | 2013-02-01 | 2,510,107,998 | -6,570,556 | 36.4712 | 6,882,448,129 | 2013-01-31 |
| 3178 | 2013-01-31 | 2,516,678,554 | -19,620,278 | 36.5666 | 6,882,448,129 | 2013-01-31 |
| 3179 | 2013-01-30 | 2,536,298,832 | 9,490,617 | 36.8517 | 6,882,448,129 | 2013-01-16 |
| 3180 | 2013-01-29 | 2,526,808,215 | -5,273,096 | 36.7138 | 6,882,448,129 | 2013-01-16 |
| 3181 | 2013-01-28 | 2,532,081,311 | 7,748,790 | 36.7904 | 6,882,448,129 | 2013-01-16 |
| 3182 | 2013-01-25 | 2,524,332,521 | -4,324,352 | 36.6778 | 6,882,448,129 | 2013-01-16 |
| 3183 | 2013-01-24 | 2,528,656,873 | 5,233,104 | 36.7407 | 6,882,448,129 | 2013-01-16 |
| 3184 | 2013-01-23 | 2,523,423,769 | -7,506,537 | 36.6646 | 6,882,448,129 | 2013-01-16 |
| 3185 | 2013-01-22 | 2,530,930,306 | 18,494,864 | 36.7737 | 6,882,448,129 | 2013-01-16 |
| 3186 | 2013-01-21 | 2,512,435,442 | -12,866,313 | 36.5050 | 6,882,448,129 | 2013-01-16 |
| 3187 | 2013-01-18 | 2,525,301,755 | -2,798,880 | 36.6919 | 6,882,448,129 | 2013-01-16 |
| 3188 | 2013-01-17 | 2,528,100,635 | 2,744,545 | 36.7326 | 6,882,448,129 | 2013-01-16 |
| 3189 | 2013-01-16 | 2,525,356,090 | 6,611,700 | 36.6927 | 6,882,448,129 | 2013-01-16 |
| 3190 | 2013-01-15 | 2,518,744,390 | -11,542,478 | 37.4896 | 6,718,513,703 | 2012-12-31 |
| 3191 | 2013-01-14 | 2,530,286,868 | -1,693,125 | 37.6614 | 6,718,513,703 | 2012-12-31 |
| 3192 | 2013-01-11 | 2,531,979,993 | -13,610,268 | 37.6866 | 6,718,513,703 | 2012-12-31 |
| 3193 | 2013-01-10 | 2,545,590,261 | 2,032,422 | 37.8892 | 6,718,513,703 | 2012-12-31 |
| 3194 | 2013-01-09 | 2,543,557,839 | 17,404,706 | 37.8589 | 6,718,513,703 | 2012-12-31 |
| 3195 | 2013-01-08 | 2,526,153,133 | 20,476,271 | 37.5999 | 6,718,513,703 | 2012-12-31 |
| 3196 | 2013-01-07 | 2,505,676,862 | -5,298,677 | 37.2951 | 6,718,513,703 | 2012-12-31 |
| 3197 | 2013-01-04 | 2,510,975,539 | -1,137,000 | 37.3740 | 6,718,513,703 | 2012-12-31 |
| 3198 | 2013-01-03 | 2,512,112,539 | -5,475,500 | 37.3909 | 6,718,513,703 | 2012-12-31 |
| 3199 | 2013-01-02 | 2,517,588,039 | 600,000 | 37.4724 | 6,718,513,703 | 2012-12-31 |
| 3200 | 2012-12-31 | 2,516,988,039 | 0 | 37.4635 | 6,718,513,703 | 2012-12-31 |
| 3201 | 2012-12-28 | 2,516,988,039 | 968,682 | 37.4635 | 6,718,513,703 | 2012-11-30 |
| 3202 | 2012-12-27 | 2,516,019,357 | 3,976,369 | 37.4490 | 6,718,513,703 | 2012-11-30 |
| 3203 | 2012-12-24 | 2,512,042,988 | 0 | 37.3899 | 6,718,513,703 | 2012-11-30 |
| 3204 | 2012-12-21 | 2,512,042,988 | 6,261,096 | 37.3899 | 6,718,513,703 | 2012-11-30 |
| 3205 | 2012-12-20 | 2,505,781,892 | 20,812,380 | 37.2967 | 6,718,513,703 | 2012-11-30 |
| 3206 | 2012-12-19 | 2,484,969,512 | 1,258,584 | 36.9869 | 6,718,513,703 | 2012-11-30 |
| 3207 | 2012-12-18 | 2,483,710,928 | -1,206,533 | 36.9682 | 6,718,513,703 | 2012-11-30 |
| 3208 | 2012-12-17 | 2,484,917,461 | 19,491,216 | 36.9861 | 6,718,513,703 | 2012-11-30 |
| 3209 | 2012-12-14 | 2,465,426,245 | -3,257,388 | 36.6960 | 6,718,513,703 | 2012-11-30 |
| 3210 | 2012-12-13 | 2,468,683,633 | 19,044,716 | 36.7445 | 6,718,513,703 | 2012-11-30 |
| 3211 | 2012-12-12 | 2,449,638,917 | -4,131,328 | 36.4610 | 6,718,513,703 | 2012-11-30 |
| 3212 | 2012-12-11 | 2,453,770,245 | -1,225,912 | 36.5225 | 6,718,513,703 | 2012-11-30 |
| 3213 | 2012-12-10 | 2,454,996,157 | 15,390,784 | 36.5408 | 6,718,513,703 | 2012-11-30 |
| 3214 | 2012-12-07 | 2,439,605,373 | 5,806,097 | 36.3117 | 6,718,513,703 | 2012-11-30 |
| 3215 | 2012-12-06 | 2,433,799,276 | 46,189,947 | 36.2253 | 6,718,513,703 | 2012-11-30 |
| 3216 | 2012-12-05 | 2,387,609,329 | -2,210,692 | 35.5378 | 6,718,513,703 | 2012-11-30 |
| 3217 | 2012-12-04 | 2,389,820,021 | -1,460,488 | 35.5707 | 6,718,513,703 | 2012-11-30 |
| 3218 | 2012-12-03 | 2,391,280,509 | -8,040,111 | 35.5924 | 6,718,513,703 | 2012-11-30 |
| 3219 | 2012-11-30 | 2,399,320,620 | -1,641,507 | 35.7121 | 6,718,513,703 | 2012-11-30 |
| 3220 | 2012-11-29 | 2,400,962,127 | 7,620,000 | 35.7365 | 6,718,513,703 | 2012-10-31 |
| 3221 | 2012-11-28 | 2,393,342,127 | 1,426,000 | 35.6231 | 6,718,513,703 | 2012-10-31 |
| 3222 | 2012-11-27 | 2,391,916,127 | 2,015,862 | 35.6019 | 6,718,513,703 | 2012-10-31 |
| 3223 | 2012-11-26 | 2,389,900,265 | -2,760,398 | 35.5719 | 6,718,513,703 | 2012-10-31 |
| 3224 | 2012-11-23 | 2,392,660,663 | 4,744,124 | 35.6129 | 6,718,513,703 | 2012-10-31 |
| 3225 | 2012-11-22 | 2,387,916,539 | 4,630,000 | 35.5423 | 6,718,513,703 | 2012-10-31 |
| 3226 | 2012-11-21 | 2,383,286,539 | -8,215 | 35.4734 | 6,718,513,703 | 2012-10-31 |
| 3227 | 2012-11-20 | 2,383,294,754 | 385,000 | 35.4735 | 6,718,513,703 | 2012-10-31 |
| 3228 | 2012-11-19 | 2,382,909,754 | 5,143,853 | 35.4678 | 6,718,513,703 | 2012-10-31 |
| 3229 | 2012-11-16 | 2,377,765,901 | -4,860,000 | 35.3912 | 6,718,513,703 | 2012-10-31 |
| 3230 | 2012-11-15 | 2,382,625,901 | -1,270,676 | 35.4636 | 6,718,513,703 | 2012-10-31 |
| 3231 | 2012-11-14 | 2,383,896,577 | 670,000 | 35.4825 | 6,718,513,703 | 2012-10-31 |
| 3232 | 2012-11-13 | 2,383,226,577 | 6,620,000 | 35.4725 | 6,718,513,703 | 2012-10-31 |
| 3233 | 2012-11-12 | 2,376,606,577 | 806,147 | 35.3740 | 6,718,513,703 | 2012-10-31 |
| 3234 | 2012-11-09 | 2,375,800,430 | 2,103,853 | 35.3620 | 6,718,513,703 | 2012-10-31 |
| 3235 | 2012-11-08 | 2,373,696,577 | 2,220,000 | 35.3307 | 6,718,513,703 | 2012-10-31 |
| 3236 | 2012-11-07 | 2,371,476,577 | 24,430,000 | 35.2976 | 6,718,513,703 | 2012-10-31 |
| 3237 | 2012-11-06 | 2,347,046,577 | 8,628,416 | 34.9340 | 6,718,513,703 | 2012-10-31 |
| 3238 | 2012-11-05 | 2,338,418,161 | 8,809,624 | 34.8056 | 6,718,513,703 | 2012-10-31 |
| 3239 | 2012-11-02 | 2,329,608,537 | 2,439,000 | 34.6745 | 6,718,513,703 | 2012-10-31 |
| 3240 | 2012-11-01 | 2,327,169,537 | 985,319 | 34.6382 | 6,718,513,703 | 2012-10-31 |
| 3241 | 2012-10-31 | 2,326,184,218 | -11,641,227 | 34.6235 | 6,718,513,703 | 2012-10-31 |
| 3242 | 2012-10-30 | 2,337,825,445 | 1,020,000 | 34.7968 | 6,718,513,703 | 2012-09-30 |
| 3243 | 2012-10-29 | 2,336,805,445 | 4,580,432 | 34.7816 | 6,718,513,703 | 2012-09-30 |
| 3244 | 2012-10-26 | 2,332,225,013 | 13,620,867 | 34.7134 | 6,718,513,703 | 2012-09-30 |
| 3245 | 2012-10-25 | 2,318,604,146 | 4,798,466 | 34.5107 | 6,718,513,703 | 2012-09-30 |
| 3246 | 2012-10-24 | 2,313,805,680 | 1,575,195 | 34.4392 | 6,718,513,703 | 2012-09-30 |
| 3247 | 2012-10-22 | 2,312,230,485 | 6,560,000 | 34.4158 | 6,718,513,703 | 2012-09-30 |
| 3248 | 2012-10-19 | 2,305,670,485 | 6,615,000 | 34.3182 | 6,718,513,703 | 2012-09-30 |
| 3249 | 2012-10-18 | 2,299,055,485 | 6,371,653 | 34.2197 | 6,718,513,703 | 2012-09-30 |
| 3250 | 2012-10-17 | 2,292,683,832 | -280,000 | 34.1249 | 6,718,513,703 | 2012-09-30 |
| 3251 | 2012-10-16 | 2,292,963,832 | 1,760,000 | 34.1290 | 6,718,513,703 | 2012-09-30 |
| 3252 | 2012-10-15 | 2,291,203,832 | 2,520,000 | 34.1028 | 6,718,513,703 | 2012-09-30 |
| 3253 | 2012-10-12 | 2,288,683,832 | -1,480,000 | 34.0653 | 6,718,513,703 | 2012-09-30 |
| 3254 | 2012-10-11 | 2,290,163,832 | -4,496,000 | 34.0874 | 6,718,513,703 | 2012-09-30 |
| 3255 | 2012-10-10 | 2,294,659,832 | 6,791,000 | 34.1543 | 6,718,513,703 | 2012-09-30 |
| 3256 | 2012-10-09 | 2,287,868,832 | 3,180,000 | 34.0532 | 6,718,513,703 | 2012-09-30 |
| 3257 | 2012-10-08 | 2,284,688,832 | 7,934,848 | 34.0059 | 6,718,513,703 | 2012-09-30 |
| 3258 | 2012-10-05 | 2,276,753,984 | 409,127 | 33.8878 | 6,718,513,703 | 2012-09-30 |
| 3259 | 2012-10-04 | 2,276,344,857 | 7,580,000 | 33.8817 | 6,718,513,703 | 2012-09-30 |
| 3260 | 2012-10-03 | 2,268,764,857 | -460,000 | 33.7689 | 6,718,513,703 | 2012-09-30 |
| 3261 | 2012-09-28 | 2,269,224,857 | 1,680,000 | 33.7757 | 6,718,513,703 | 2012-08-31 |
| 3262 | 2012-09-27 | 2,267,544,857 | 5,050,000 | 33.7507 | 6,718,513,703 | 2012-08-31 |
| 3263 | 2012-09-26 | 2,262,494,857 | -372,551 | 33.6755 | 6,718,513,703 | 2012-08-31 |
| 3264 | 2012-09-25 | 2,262,867,408 | 2,799,368 | 33.6811 | 6,718,513,703 | 2012-08-31 |
| 3265 | 2012-09-24 | 2,260,068,040 | 1,376,925 | 33.6394 | 6,718,513,703 | 2012-08-31 |
| 3266 | 2012-09-21 | 2,258,691,115 | 531,000 | 33.6189 | 6,718,513,703 | 2012-08-31 |
| 3267 | 2012-09-20 | 2,258,160,115 | 24,260,839 | 33.6110 | 6,718,513,703 | 2012-08-31 |
| 3268 | 2012-09-19 | 2,233,899,276 | -2,832,798 | 33.2499 | 6,718,513,703 | 2012-08-31 |
| 3269 | 2012-09-18 | 2,236,732,074 | 17,469,326 | 33.2921 | 6,718,513,703 | 2012-08-31 |
| 3270 | 2012-09-17 | 2,219,262,748 | 5,328,916 | 33.0320 | 6,718,513,703 | 2012-08-31 |
| 3271 | 2012-09-14 | 2,213,933,832 | 9,323,838 | 32.9527 | 6,718,513,703 | 2012-08-31 |
| 3272 | 2012-09-13 | 2,204,609,994 | -3,007,950 | 32.8140 | 6,718,513,703 | 2012-08-31 |
| 3273 | 2012-09-12 | 2,207,617,944 | 14,344,962 | 32.8587 | 6,718,513,703 | 2012-08-31 |
| 3274 | 2012-09-11 | 2,193,272,982 | 5,465,000 | 32.6452 | 6,718,513,703 | 2012-08-31 |
| 3275 | 2012-09-10 | 2,187,807,982 | 627,231 | 32.5639 | 6,718,513,703 | 2012-08-31 |
| 3276 | 2012-09-07 | 2,187,180,751 | -8,117,088 | 32.5545 | 6,718,513,703 | 2012-08-31 |
| 3277 | 2012-09-06 | 2,195,297,839 | -38,024,321 | 32.6753 | 6,718,513,703 | 2012-08-31 |
| 3278 | 2012-09-05 | 2,233,322,160 | -4,440,000 | 33.2413 | 6,718,513,703 | 2012-08-31 |
| 3279 | 2012-09-04 | 2,237,762,160 | 2,834,000 | 33.3074 | 6,718,513,703 | 2012-08-31 |
| 3280 | 2012-09-03 | 2,234,928,160 | 2,570,000 | 33.2652 | 6,718,513,703 | 2012-08-31 |
| 3281 | 2012-08-31 | 2,232,358,160 | -4,724,750 | 33.2270 | 6,718,513,703 | 2012-08-31 |
| 3282 | 2012-08-30 | 2,237,082,910 | 22,860,000 | 33.2973 | 6,718,513,703 | 2012-07-31 |
| 3283 | 2012-08-29 | 2,214,222,910 | 674,000 | 32.9570 | 6,718,513,703 | 2012-07-31 |
| 3284 | 2012-08-28 | 2,213,548,910 | 1,092,000 | 32.9470 | 6,718,513,703 | 2012-07-31 |
| 3285 | 2012-08-27 | 2,212,456,910 | 827,095 | 32.9307 | 6,718,513,703 | 2012-07-31 |
| 3286 | 2012-08-24 | 2,211,629,815 | -2,218,020 | 32.9184 | 6,718,513,703 | 2012-07-31 |
| 3287 | 2012-08-23 | 2,213,847,835 | 1,225,925 | 32.9515 | 6,718,513,703 | 2012-07-31 |
| 3288 | 2012-08-22 | 2,212,621,910 | -918,629 | 32.9332 | 6,718,513,703 | 2012-07-31 |
| 3289 | 2012-08-21 | 2,213,540,539 | -2,776,162 | 32.9469 | 6,718,513,703 | 2012-07-31 |
| 3290 | 2012-08-20 | 2,216,316,701 | 800,953 | 32.9882 | 6,718,513,703 | 2012-07-31 |
| 3291 | 2012-08-17 | 2,215,515,748 | -660,000 | 32.9763 | 6,718,513,703 | 2012-07-31 |
| 3292 | 2012-08-16 | 2,216,175,748 | -1,797,039 | 32.9861 | 6,718,513,703 | 2012-07-31 |
| 3293 | 2012-08-15 | 2,217,972,787 | 6,190,728 | 33.0128 | 6,718,513,703 | 2012-07-31 |
| 3294 | 2012-08-14 | 2,211,782,059 | 142,531 | 32.9207 | 6,718,513,703 | 2012-07-31 |
| 3295 | 2012-08-13 | 2,211,639,528 | 585,037 | 32.9186 | 6,718,513,703 | 2012-07-31 |
| 3296 | 2012-08-10 | 2,211,054,491 | 16,784,178 | 32.9099 | 6,718,513,703 | 2012-07-31 |
| 3297 | 2012-08-09 | 2,194,270,313 | -4,554,875 | 32.6601 | 6,718,513,703 | 2012-07-31 |
| 3298 | 2012-08-08 | 2,198,825,188 | -4,940,000 | 32.7279 | 6,718,513,703 | 2012-07-31 |
| 3299 | 2012-08-07 | 2,203,765,188 | -2,789,929 | 32.8014 | 6,718,513,703 | 2012-07-31 |
| 3300 | 2012-08-06 | 2,206,555,117 | -3,535,307 | 32.8429 | 6,718,513,703 | 2012-07-31 |
| 3301 | 2012-08-03 | 2,210,090,424 | -9,324,596 | 32.8955 | 6,718,513,703 | 2012-07-31 |
| 3302 | 2012-08-02 | 2,219,415,020 | 7,433,741 | 33.0343 | 6,718,513,703 | 2012-07-31 |
| 3303 | 2012-08-01 | 2,211,981,279 | -4,792,303 | 32.9237 | 6,718,513,703 | 2012-07-31 |
| 3304 | 2012-07-31 | 2,216,773,582 | 9,180,000 | 32.9950 | 6,718,513,703 | 2012-07-31 |
| 3305 | 2012-07-30 | 2,207,593,582 | 6,626,141 | 32.8584 | 6,718,513,703 | 2012-06-30 |
| 3306 | 2012-07-27 | 2,200,967,441 | 170,000 | 32.7597 | 6,718,513,703 | 2012-06-30 |
| 3307 | 2012-07-26 | 2,200,797,441 | 820,000 | 32.7572 | 6,718,513,703 | 2012-06-30 |
| 3308 | 2012-07-25 | 2,199,977,441 | -4,471,042 | 32.7450 | 6,718,513,703 | 2012-06-30 |
| 3309 | 2012-07-24 | 2,204,448,483 | 9,826,162 | 32.8116 | 6,718,513,703 | 2012-06-30 |
| 3310 | 2012-07-23 | 2,194,622,321 | -14,272,676 | 32.6653 | 6,718,513,703 | 2012-06-30 |
| 3311 | 2012-07-20 | 2,208,894,997 | 6,953,838 | 32.8777 | 6,718,513,703 | 2012-06-30 |
| 3312 | 2012-07-19 | 2,201,941,159 | -13,161,669 | 32.7742 | 6,718,513,703 | 2012-06-30 |
| 3313 | 2012-07-18 | 2,215,102,828 | -325,750 | 32.9701 | 6,718,513,703 | 2012-06-30 |
| 3314 | 2012-07-17 | 2,215,428,578 | -16,076,767 | 32.9750 | 6,718,513,703 | 2012-06-30 |
| 3315 | 2012-07-16 | 2,231,505,345 | -679,072 | 33.2143 | 6,718,513,703 | 2012-06-30 |
| 3316 | 2012-07-13 | 2,232,184,417 | 48,119,075 | 33.2244 | 6,718,513,703 | 2012-06-30 |
| 3317 | 2012-07-12 | 2,184,065,342 | -335,000 | 32.5082 | 6,718,513,703 | 2012-06-30 |
| 3318 | 2012-07-11 | 2,184,400,342 | 48,661 | 32.5131 | 6,718,513,703 | 2012-06-30 |
| 3319 | 2012-07-10 | 2,184,351,681 | 7,293,947 | 32.5124 | 6,718,513,703 | 2012-06-30 |
| 3320 | 2012-07-09 | 2,177,057,734 | -9,901,107 | 32.4039 | 6,718,513,703 | 2012-06-30 |
| 3321 | 2012-07-06 | 2,186,958,841 | 10,010,547 | 32.5512 | 6,718,513,703 | 2012-06-30 |
| 3322 | 2012-07-05 | 2,176,948,294 | -18,662,472 | 32.4022 | 6,718,513,703 | 2012-06-30 |
| 3323 | 2012-07-04 | 2,195,610,766 | -15,748,835 | 32.6800 | 6,718,513,703 | 2012-06-30 |
| 3324 | 2012-07-03 | 2,211,359,601 | -4,065,000 | 32.9144 | 6,718,513,703 | 2012-06-30 |
| 3325 | 2012-06-29 | 2,215,424,601 | -2,140,000 | 32.9749 | 6,718,513,703 | 2012-05-31 |
| 3326 | 2012-06-28 | 2,217,564,601 | 8,933,611 | 33.0068 | 6,718,513,703 | 2012-05-31 |
| 3327 | 2012-06-27 | 2,208,630,990 | 3,374,295 | 32.8738 | 6,718,513,703 | 2012-05-31 |
| 3328 | 2012-06-26 | 2,205,256,695 | -5,034,046 | 32.8236 | 6,718,513,703 | 2012-05-31 |
| 3329 | 2012-06-25 | 2,210,290,741 | 12,715,769 | 32.8985 | 6,718,513,703 | 2012-05-31 |
| 3330 | 2012-06-22 | 2,197,574,972 | -11,091,281 | 32.7092 | 6,718,513,703 | 2012-05-31 |
| 3331 | 2012-06-21 | 2,208,666,253 | -7,396,187 | 32.8743 | 6,718,513,703 | 2012-05-31 |
| 3332 | 2012-06-20 | 2,216,062,440 | 9,867,427 | 32.9844 | 6,718,513,703 | 2012-05-31 |
| 3333 | 2012-06-19 | 2,206,195,013 | 10,839,109 | 32.8375 | 6,718,513,703 | 2012-05-31 |
| 3334 | 2012-06-18 | 2,195,355,904 | -576,302 | 32.6762 | 6,718,513,703 | 2012-05-31 |
| 3335 | 2012-06-15 | 2,195,932,206 | -3,091,204 | 32.6848 | 6,718,513,703 | 2012-05-31 |
| 3336 | 2012-06-14 | 2,199,023,410 | -15,615,109 | 32.7308 | 6,718,513,703 | 2012-05-31 |
| 3337 | 2012-06-13 | 2,214,638,519 | -1,672,002 | 32.9632 | 6,718,513,703 | 2012-05-31 |
| 3338 | 2012-06-12 | 2,216,310,521 | -11,424,849 | 32.9881 | 6,718,513,703 | 2012-05-31 |
| 3339 | 2012-06-11 | 2,227,735,370 | 2,355,491 | 33.1582 | 6,718,513,703 | 2012-05-31 |
| 3340 | 2012-06-08 | 2,225,379,879 | -15,509,898 | 33.1231 | 6,718,513,703 | 2012-05-31 |
| 3341 | 2012-06-07 | 2,240,889,777 | -1,888,799 | 33.3540 | 6,718,513,703 | 2012-05-31 |
| 3342 | 2012-06-06 | 2,242,778,576 | -3,503,468 | 33.3821 | 6,718,513,703 | 2012-05-31 |
| 3343 | 2012-06-05 | 2,246,282,044 | -12,083,513 | 33.4342 | 6,718,513,703 | 2012-05-31 |
| 3344 | 2012-06-04 | 2,258,365,557 | -3,007,377 | 33.6141 | 6,718,513,703 | 2012-05-31 |
| 3345 | 2012-06-01 | 2,261,372,934 | 482,142 | 33.6588 | 6,718,513,703 | 2012-05-31 |
| 3346 | 2012-05-31 | 2,260,890,792 | -2,167,285 | 33.6517 | 6,718,513,703 | 2012-05-31 |
| 3347 | 2012-05-30 | 2,263,058,077 | 10,085,600 | 33.6839 | 6,718,513,703 | 2012-04-30 |
| 3348 | 2012-05-29 | 2,252,972,477 | -2,091,001 | 33.5338 | 6,718,513,703 | 2012-04-30 |
| 3349 | 2012-05-28 | 2,255,063,478 | 2,313,923 | 33.5649 | 6,718,513,703 | 2012-04-30 |
| 3350 | 2012-05-25 | 2,252,749,555 | 7,075,168 | 33.5305 | 6,718,513,703 | 2012-04-30 |
| 3351 | 2012-05-24 | 2,245,674,387 | 31,757,764 | 33.4252 | 6,718,513,703 | 2012-04-30 |
| 3352 | 2012-05-23 | 2,213,916,623 | -31,070,950 | 32.9525 | 6,718,513,703 | 2012-04-30 |
| 3353 | 2012-05-22 | 2,244,987,573 | 6,349,306 | 33.4149 | 6,718,513,703 | 2012-04-30 |
| 3354 | 2012-05-21 | 2,238,638,267 | 37,670,377 | 33.3204 | 6,718,513,703 | 2012-04-30 |
| 3355 | 2012-05-18 | 2,200,967,890 | -15,061,679 | 32.7597 | 6,718,513,703 | 2012-04-30 |
| 3356 | 2012-05-17 | 2,216,029,569 | 8,459,544 | 32.9839 | 6,718,513,703 | 2012-04-30 |
| 3357 | 2012-05-16 | 2,207,570,025 | 5,501,749 | 32.8580 | 6,718,513,703 | 2012-04-30 |
| 3358 | 2012-05-15 | 2,202,068,276 | 7,397,143 | 32.7761 | 6,718,513,703 | 2012-04-30 |
| 3359 | 2012-05-14 | 2,194,671,133 | -24,923,305 | 32.6660 | 6,718,513,703 | 2012-04-30 |
| 3360 | 2012-05-11 | 2,219,594,438 | -28,824,562 | 33.0370 | 6,718,513,703 | 2012-04-30 |
| 3361 | 2012-05-10 | 2,248,419,000 | 12,628,704 | 33.4660 | 6,718,513,703 | 2012-04-30 |
| 3362 | 2012-05-09 | 2,235,790,296 | -11,542,862 | 33.2780 | 6,718,513,703 | 2012-04-30 |
| 3363 | 2012-05-08 | 2,247,333,158 | -2,276,957 | 33.4499 | 6,718,513,703 | 2012-04-30 |
| 3364 | 2012-05-07 | 2,249,610,115 | -2,707,943 | 33.4837 | 6,718,513,703 | 2012-04-30 |
| 3365 | 2012-05-04 | 2,252,318,058 | -8,091,427 | 33.5241 | 6,718,513,703 | 2012-04-30 |
| 3366 | 2012-05-03 | 2,260,409,485 | 9,061,048 | 33.6445 | 6,718,513,703 | 2012-04-30 |
| 3367 | 2012-05-02 | 2,251,348,437 | -13,587,338 | 33.5096 | 6,718,513,703 | 2012-04-30 |
| 3368 | 2012-04-30 | 2,264,935,775 | -2,727,119 | 33.7119 | 6,718,513,703 | 2012-04-30 |
| 3369 | 2012-04-27 | 2,267,662,894 | -2,800,049 | 33.7524 | 6,718,513,703 | 2012-03-31 |
| 3370 | 2012-04-26 | 2,270,462,943 | -1,348,781 | 33.7941 | 6,718,513,703 | 2012-03-31 |
| 3371 | 2012-04-25 | 2,271,811,724 | -5,523,263 | 33.8142 | 6,718,513,703 | 2012-03-31 |
| 3372 | 2012-04-24 | 2,277,334,987 | 5,165,852 | 33.8964 | 6,718,513,703 | 2012-03-31 |
| 3373 | 2012-04-23 | 2,272,169,135 | 4,948,807 | 33.8195 | 6,718,513,703 | 2012-03-31 |
| 3374 | 2012-04-20 | 2,267,220,328 | -14,731,989 | 33.7459 | 6,718,513,703 | 2012-03-31 |
| 3375 | 2012-04-19 | 2,281,952,317 | 7,412,013 | 33.9651 | 6,718,513,703 | 2012-03-31 |
| 3376 | 2012-04-18 | 2,274,540,304 | 1,580,263 | 33.8548 | 6,718,513,703 | 2012-03-31 |
| 3377 | 2012-04-17 | 2,272,960,041 | 12,569,451 | 33.8313 | 6,718,513,703 | 2012-03-31 |
| 3378 | 2012-04-16 | 2,260,390,590 | -6,388,310 | 33.6442 | 6,718,513,703 | 2012-03-31 |
| 3379 | 2012-04-13 | 2,266,778,900 | -7,036,482 | 33.7393 | 6,718,513,703 | 2012-03-31 |
| 3380 | 2012-04-12 | 2,273,815,382 | -2,785,249 | 33.8440 | 6,718,513,703 | 2012-03-31 |
| 3381 | 2012-04-11 | 2,276,600,631 | 5,028,232 | 33.8855 | 6,718,513,703 | 2012-03-31 |
| 3382 | 2012-04-10 | 2,271,572,399 | 8,429,248 | 33.8106 | 6,718,513,703 | 2012-03-31 |
| 3383 | 2012-04-05 | 2,263,143,151 | -13,417,558 | 33.6852 | 6,718,513,703 | 2012-03-31 |
| 3384 | 2012-04-03 | 2,276,560,709 | 18,139,903 | 33.8849 | 6,718,513,703 | 2012-03-31 |
| 3385 | 2012-04-02 | 2,258,420,806 | 28,627,003 | 33.6149 | 6,718,513,703 | 2012-03-31 |
| 3386 | 2012-03-30 | 2,229,793,803 | 11,185,335 | 33.1888 | 6,718,513,703 | 2012-02-29 |
| 3387 | 2012-03-29 | 2,218,608,468 | 2,416,252 | 33.0223 | 6,718,513,703 | 2012-02-29 |
| 3388 | 2012-03-28 | 2,216,192,216 | 13,836,307 | 32.9863 | 6,718,513,703 | 2012-02-29 |
| 3389 | 2012-03-27 | 2,202,355,909 | -1,701,210 | 32.7804 | 6,718,513,703 | 2012-02-29 |
| 3390 | 2012-03-26 | 2,204,057,119 | 6,225,210 | 32.8057 | 6,718,513,703 | 2012-02-29 |
| 3391 | 2012-03-23 | 2,197,831,909 | 594,500 | 32.7131 | 6,718,513,703 | 2012-02-29 |
| 3392 | 2012-03-22 | 2,197,237,409 | 31,001,298 | 32.7042 | 6,718,513,703 | 2012-02-29 |
| 3393 | 2012-03-21 | 2,166,236,111 | 14,795,344 | 32.2428 | 6,718,513,703 | 2012-02-29 |
| 3394 | 2012-03-20 | 2,151,440,767 | 7,727,297 | 32.0226 | 6,718,513,703 | 2012-02-29 |
| 3395 | 2012-03-19 | 2,143,713,470 | 3,252,066 | 31.9076 | 6,718,513,703 | 2012-02-29 |
| 3396 | 2012-03-16 | 2,140,461,404 | 3,269,492 | 31.8592 | 6,718,513,703 | 2012-02-29 |
| 3397 | 2012-03-15 | 2,137,191,912 | 10,251,938 | 31.8105 | 6,718,513,703 | 2012-02-29 |
| 3398 | 2012-03-14 | 2,126,939,974 | -24,918,327 | 31.6579 | 6,718,513,703 | 2012-02-29 |
| 3399 | 2012-03-13 | 2,151,858,301 | 5,562,846 | 32.0288 | 6,718,513,703 | 2012-02-29 |
| 3400 | 2012-03-12 | 2,146,295,455 | 22,995,694 | 31.9460 | 6,718,513,703 | 2012-02-29 |
| 3401 | 2012-03-09 | 2,123,299,761 | 2,462,890 | 31.6037 | 6,718,513,703 | 2012-02-29 |
| 3402 | 2012-03-08 | 2,120,836,871 | -946,563 | 31.5671 | 6,718,513,703 | 2012-02-29 |
| 3403 | 2012-03-07 | 2,121,783,434 | 15,870,134 | 31.5811 | 6,718,513,703 | 2012-02-29 |
| 3404 | 2012-03-06 | 2,105,913,300 | 31,245,451 | 31.3449 | 6,718,513,703 | 2012-02-29 |
| 3405 | 2012-03-05 | 2,074,667,849 | -19,111,853 | 30.8799 | 6,718,513,703 | 2012-02-29 |
| 3406 | 2012-03-02 | 2,093,779,702 | -9,771,084 | 31.1643 | 6,718,513,703 | 2012-02-29 |
| 3407 | 2012-03-01 | 2,103,550,786 | 14,869,476 | 31.3098 | 6,718,513,703 | 2012-02-29 |
| 3408 | 2012-02-29 | 2,088,681,310 | 8,319,616 | 31.0884 | 6,718,513,703 | 2012-02-29 |
| 3409 | 2012-02-28 | 2,080,361,694 | 284,266 | 30.9646 | 6,718,513,703 | 2012-01-31 |
| 3410 | 2012-02-27 | 2,080,077,428 | 20,896,769 | 30.9604 | 6,718,513,703 | 2012-01-31 |
| 3411 | 2012-02-24 | 2,059,180,659 | 12,256,928 | 30.6493 | 6,718,513,703 | 2012-01-31 |
| 3412 | 2012-02-23 | 2,046,923,731 | 354,559 | 30.4669 | 6,718,513,703 | 2012-01-31 |
| 3413 | 2012-02-22 | 2,046,569,172 | -3,662,108 | 30.4616 | 6,718,513,703 | 2012-01-31 |
| 3414 | 2012-02-21 | 2,050,231,280 | -3,676,390 | 30.5161 | 6,718,513,703 | 2012-01-31 |
| 3415 | 2012-02-20 | 2,053,907,670 | -12,635,051 | 30.5709 | 6,718,513,703 | 2012-01-31 |
| 3416 | 2012-02-17 | 2,066,542,721 | 3,197,383 | 30.7589 | 6,718,513,703 | 2012-01-31 |
| 3417 | 2012-02-16 | 2,063,345,338 | -3,464,814 | 30.7113 | 6,718,513,703 | 2012-01-31 |
| 3418 | 2012-02-15 | 2,066,810,152 | -3,671,016 | 30.7629 | 6,718,513,703 | 2012-01-31 |
| 3419 | 2012-02-14 | 2,070,481,168 | 1,555,519 | 30.8175 | 6,718,513,703 | 2012-01-31 |
| 3420 | 2012-02-13 | 2,068,925,649 | 5,621,934 | 30.7944 | 6,718,513,703 | 2012-01-31 |
| 3421 | 2012-02-10 | 2,063,303,715 | -1,328,343 | 30.7107 | 6,718,513,703 | 2012-01-31 |
| 3422 | 2012-02-09 | 2,064,632,058 | 1,240,241 | 30.7305 | 6,718,513,703 | 2012-01-31 |
| 3423 | 2012-02-08 | 2,063,391,817 | 1,891,117 | 30.7120 | 6,718,513,703 | 2012-01-31 |
| 3424 | 2012-02-07 | 2,061,500,700 | -102,173 | 30.6839 | 6,718,513,703 | 2012-01-31 |
| 3425 | 2012-02-06 | 2,061,602,873 | 12,404,252 | 30.6854 | 6,718,513,703 | 2012-01-31 |
| 3426 | 2012-02-03 | 2,049,198,621 | 21,005,358 | 30.5008 | 6,718,513,703 | 2012-01-31 |
| 3427 | 2012-02-02 | 2,028,193,263 | -9,346,403 | 30.1881 | 6,718,513,703 | 2012-01-31 |
| 3428 | 2012-02-01 | 2,037,539,666 | -17,593,676 | 30.3272 | 6,718,513,703 | 2012-01-31 |
| 3429 | 2012-01-31 | 2,055,133,342 | 26,129,064 | 30.5891 | 6,718,513,703 | 2012-01-31 |
| 3430 | 2012-01-30 | 2,029,004,278 | -13,732,641 | 30.2002 | 6,718,513,703 | 2011-12-31 |
| 3431 | 2012-01-27 | 2,042,736,919 | -5,955,000 | 30.4046 | 6,718,513,703 | 2011-12-31 |
| 3432 | 2012-01-26 | 2,048,691,919 | 5,248,197 | 30.4932 | 6,718,513,703 | 2011-12-31 |
| 3433 | 2012-01-20 | 2,043,443,722 | 15,800,703 | 30.4151 | 6,718,513,703 | 2011-12-31 |
| 3434 | 2012-01-19 | 2,027,643,019 | -2,489,900 | 30.1799 | 6,718,513,703 | 2011-12-31 |
| 3435 | 2012-01-18 | 2,030,132,919 | 17,370,500 | 30.2170 | 6,718,513,703 | 2011-12-31 |
| 3436 | 2012-01-17 | 2,012,762,419 | 12,592,401 | 29.9584 | 6,718,513,703 | 2011-12-31 |
| 3437 | 2012-01-16 | 2,000,170,018 | -10,093,900 | 29.7710 | 6,718,513,703 | 2011-12-31 |
| 3438 | 2012-01-13 | 2,010,263,918 | -6,431,716 | 29.9213 | 6,718,513,703 | 2011-12-31 |
| 3439 | 2012-01-12 | 2,016,695,634 | -190,222 | 30.0170 | 6,718,513,703 | 2011-12-31 |
| 3440 | 2012-01-11 | 2,016,885,856 | -4,472,436 | 30.0198 | 6,718,513,703 | 2011-12-31 |
| 3441 | 2012-01-10 | 2,021,358,292 | -54,256,546 | 30.0864 | 6,718,513,703 | 2011-12-31 |
| 3442 | 2012-01-09 | 2,075,614,838 | -11,127,734 | 30.8940 | 6,718,513,703 | 2011-12-31 |
| 3443 | 2012-01-06 | 2,086,742,572 | -5,800,000 | 31.0596 | 6,718,513,703 | 2011-12-31 |
| 3444 | 2012-01-05 | 2,092,542,572 | 2,330,004 | 31.1459 | 6,718,513,703 | 2011-12-31 |
| 3445 | 2012-01-04 | 2,090,212,568 | 3,524,000 | 31.1112 | 6,718,513,703 | 2011-12-31 |
| 3446 | 2012-01-03 | 2,086,688,568 | -1,250,000 | 31.0588 | 6,718,513,703 | 2011-12-31 |
| 3447 | 2011-12-30 | 2,087,938,568 | 133,580 | 31.0774 | 6,718,513,703 | 2011-11-30 |
| 3448 | 2011-12-29 | 2,087,804,988 | -2,574,452 | 31.0754 | 6,718,513,703 | 2011-11-30 |
| 3449 | 2011-12-28 | 2,090,379,440 | 327,793 | 31.1137 | 6,718,513,703 | 2011-11-30 |
| 3450 | 2011-12-23 | 2,090,051,647 | -1,120,000 | 31.1088 | 6,718,513,703 | 2011-11-30 |
| 3451 | 2011-12-22 | 2,091,171,647 | 2,857,999 | 31.1255 | 6,718,513,703 | 2011-11-30 |
| 3452 | 2011-12-21 | 2,088,313,648 | -6,134,850 | 31.0830 | 6,718,513,703 | 2011-11-30 |
| 3453 | 2011-12-20 | 2,094,448,498 | 17,333,283 | 31.1743 | 6,718,513,703 | 2011-11-30 |
| 3454 | 2011-12-19 | 2,077,115,215 | 3,519,000 | 30.9163 | 6,718,513,703 | 2011-11-30 |
| 3455 | 2011-12-16 | 2,073,596,215 | -6,043,000 | 30.8639 | 6,718,513,703 | 2011-11-30 |
| 3456 | 2011-12-15 | 2,079,639,215 | -33,048,371 | 30.9539 | 6,718,513,703 | 2011-11-30 |
| 3457 | 2011-12-14 | 2,112,687,586 | -898,496 | 31.4458 | 6,718,513,703 | 2011-11-30 |
| 3458 | 2011-12-13 | 2,113,586,082 | -1,111,158 | 31.4591 | 6,718,513,703 | 2011-11-30 |
| 3459 | 2011-12-12 | 2,114,697,240 | 14,405,900 | 31.4757 | 6,718,513,703 | 2011-11-30 |
| 3460 | 2011-12-09 | 2,100,291,340 | 3,542,506 | 31.2612 | 6,718,513,703 | 2011-11-30 |
| 3461 | 2011-12-08 | 2,096,748,834 | 850,000 | 31.2085 | 6,718,513,703 | 2011-11-30 |
| 3462 | 2011-12-07 | 2,095,898,834 | -9,080,817 | 31.1959 | 6,718,513,703 | 2011-11-30 |
| 3463 | 2011-12-06 | 2,104,979,651 | -12,695,861 | 31.3310 | 6,718,513,703 | 2011-11-30 |
| 3464 | 2011-12-05 | 2,117,675,512 | 39,089,400 | 31.5200 | 6,718,513,703 | 2011-11-30 |
| 3465 | 2011-12-02 | 2,078,586,112 | -28,275,792 | 30.9382 | 6,718,513,703 | 2011-11-30 |
| 3466 | 2011-12-01 | 2,106,861,904 | 1,615,412 | 31.3590 | 6,718,513,703 | 2011-11-30 |
| 3467 | 2011-11-30 | 2,105,246,492 | 1,396,000 | 31.3350 | 6,718,513,703 | 2011-11-30 |
| 3468 | 2011-11-29 | 2,103,850,492 | -26,117,329 | 31.3142 | 6,718,513,703 | 2011-10-31 |
| 3469 | 2011-11-28 | 2,129,967,821 | 13,897,000 | 31.7030 | 6,718,513,703 | 2011-10-31 |
| 3470 | 2011-11-25 | 2,116,070,821 | -2,162,887 | 31.4961 | 6,718,513,703 | 2011-10-31 |
| 3471 | 2011-11-24 | 2,118,233,708 | -3,851,630 | 31.5283 | 6,718,513,703 | 2011-10-31 |
| 3472 | 2011-11-23 | 2,122,085,338 | 18,697,759 | 31.5856 | 6,718,513,703 | 2011-10-31 |
| 3473 | 2011-11-22 | 2,103,387,579 | -5,210,000 | 31.3073 | 6,718,513,703 | 2011-10-31 |
| 3474 | 2011-11-21 | 2,108,597,579 | 6,612,165 | 31.3849 | 6,718,513,703 | 2011-10-31 |
| 3475 | 2011-11-18 | 2,101,985,414 | -34,510,000 | 31.2865 | 6,718,513,703 | 2011-10-31 |
| 3476 | 2011-11-17 | 2,136,495,414 | -39,390,000 | 31.8001 | 6,718,513,703 | 2011-10-31 |
| 3477 | 2011-11-16 | 2,175,885,414 | -30,383,995 | 32.3864 | 6,718,513,703 | 2011-10-31 |
| 3478 | 2011-11-15 | 2,206,269,409 | -1,688,801 | 32.8387 | 6,718,513,703 | 2011-10-31 |
| 3479 | 2011-11-14 | 2,207,958,210 | 8,041,729 | 32.8638 | 6,718,513,703 | 2011-10-31 |
| 3480 | 2011-11-11 | 2,199,916,481 | 5,173,151 | 32.7441 | 6,718,513,703 | 2011-10-31 |
| 3481 | 2011-11-10 | 2,194,743,330 | -6,993,408 | 32.6671 | 6,718,513,703 | 2011-10-31 |
| 3482 | 2011-11-09 | 2,201,736,738 | 1,247,954 | 32.7712 | 6,718,513,703 | 2011-10-31 |
| 3483 | 2011-11-08 | 2,200,488,784 | 4,676,225 | 32.7526 | 6,718,513,703 | 2011-10-31 |
| 3484 | 2011-11-07 | 2,195,812,559 | -8,609,287 | 32.6830 | 6,718,513,703 | 2011-10-31 |
| 3485 | 2011-11-04 | 2,204,421,846 | -2,530,656 | 32.8112 | 6,718,513,703 | 2011-10-31 |
| 3486 | 2011-11-03 | 2,206,952,502 | 6,757,579 | 32.8488 | 6,718,513,703 | 2011-10-31 |
| 3487 | 2011-11-02 | 2,200,194,923 | -3,442,200 | 32.7482 | 6,718,513,703 | 2011-10-31 |
| 3488 | 2011-11-01 | 2,203,637,123 | 10,518,881 | 32.7995 | 6,718,513,703 | 2011-10-31 |
| 3489 | 2011-10-31 | 2,193,118,242 | -4,177,043 | 32.6429 | 6,718,513,703 | 2011-10-31 |
| 3490 | 2011-10-28 | 2,197,295,285 | -4,781,920 | 32.7051 | 6,718,513,703 | 2011-09-30 |
| 3491 | 2011-10-27 | 2,202,077,205 | -4,875,986 | 32.7763 | 6,718,513,703 | 2011-09-30 |
| 3492 | 2011-10-26 | 2,206,953,191 | -18,300,000 | 32.8488 | 6,718,513,703 | 2011-09-30 |
| 3493 | 2011-10-25 | 2,225,253,191 | 15,240,402 | 33.1212 | 6,718,513,703 | 2011-09-30 |
| 3494 | 2011-10-24 | 2,210,012,789 | 6,249,263 | 32.8944 | 6,718,513,703 | 2011-09-30 |
| 3495 | 2011-10-21 | 2,203,763,526 | 511,452 | 32.8014 | 6,718,513,703 | 2011-09-30 |
| 3496 | 2011-10-20 | 2,203,252,074 | 2,049,222 | 32.7937 | 6,718,513,703 | 2011-09-30 |
| 3497 | 2011-10-19 | 2,201,202,852 | 1,638,623 | 32.7632 | 6,718,513,703 | 2011-09-30 |
| 3498 | 2011-10-18 | 2,199,564,229 | -51,217,620 | 32.7389 | 6,718,513,703 | 2011-09-30 |
| 3499 | 2011-10-17 | 2,250,781,849 | 9,506,425 | 33.5012 | 6,718,513,703 | 2011-09-30 |
| 3500 | 2011-10-14 | 2,241,275,424 | 7,410,000 | 33.3597 | 6,718,513,703 | 2011-09-30 |
| 3501 | 2011-10-13 | 2,233,865,424 | -7,504,620 | 33.2494 | 6,718,513,703 | 2011-09-30 |
| 3502 | 2011-10-12 | 2,241,370,044 | 353,792 | 33.3611 | 6,718,513,703 | 2011-09-30 |
| 3503 | 2011-10-11 | 2,241,016,252 | 30,605,759 | 33.3558 | 6,718,513,703 | 2011-09-30 |
| 3504 | 2011-10-10 | 2,210,410,493 | 3,913,219 | 32.9003 | 6,718,513,703 | 2011-09-30 |
| 3505 | 2011-10-07 | 2,206,497,274 | 8,902,746 | 32.8420 | 6,718,513,703 | 2011-09-30 |
| 3506 | 2011-10-06 | 2,197,594,528 | -25,771,354 | 32.7095 | 6,718,513,703 | 2011-09-30 |
| 3507 | 2011-10-04 | 2,223,365,882 | -18,312,253 | 33.0931 | 6,718,513,703 | 2011-09-30 |
| 3508 | 2011-10-03 | 2,241,678,135 | 2,030,600 | 33.3657 | 6,718,513,703 | 2011-09-30 |
| 3509 | 2011-09-30 | 2,239,647,535 | 25,626,088 | 33.3355 | 6,718,513,703 | 2011-09-30 |
| 3510 | 2011-09-29 | 2,214,021,447 | 0 | 32.9540 | 6,718,513,703 | 2011-08-31 |
| 3511 | 2011-09-28 | 2,214,021,447 | -1,692,999 | 32.9540 | 6,718,513,703 | 2011-08-31 |
| 3512 | 2011-09-27 | 2,215,714,446 | 8,111,100 | 32.9792 | 6,718,513,703 | 2011-08-31 |
| 3513 | 2011-09-26 | 2,207,603,346 | 16,360,000 | 32.8585 | 6,718,513,703 | 2011-08-31 |
| 3514 | 2011-09-23 | 2,191,243,346 | -14,570,000 | 32.6150 | 6,718,513,703 | 2011-08-31 |
| 3515 | 2011-09-22 | 2,205,813,346 | -2,387,930 | 32.8319 | 6,718,513,703 | 2011-08-31 |
| 3516 | 2011-09-21 | 2,208,201,276 | -7,426,000 | 32.8674 | 6,718,513,703 | 2011-08-31 |
| 3517 | 2011-09-20 | 2,215,627,276 | 4,859,854 | 32.9779 | 6,718,513,703 | 2011-08-31 |
| 3518 | 2011-09-19 | 2,210,767,422 | 8,377,471 | 32.9056 | 6,718,513,703 | 2011-08-31 |
| 3519 | 2011-09-16 | 2,202,389,951 | 3,686,665 | 32.7809 | 6,718,513,703 | 2011-08-31 |
| 3520 | 2011-09-15 | 2,198,703,286 | 11,059,900 | 32.7260 | 6,718,513,703 | 2011-08-31 |
| 3521 | 2011-09-14 | 2,187,643,386 | 14,650,000 | 32.5614 | 6,718,513,703 | 2011-08-31 |
| 3522 | 2011-09-12 | 2,172,993,386 | -22,614,000 | 32.3434 | 6,718,513,703 | 2011-08-31 |
| 3523 | 2011-09-09 | 2,195,607,386 | 42,729,527 | 32.6800 | 6,718,513,703 | 2011-08-31 |
| 3524 | 2011-09-08 | 2,152,877,859 | 4,846,101 | 32.0440 | 6,718,513,703 | 2011-08-31 |
| 3525 | 2011-09-07 | 2,148,031,758 | 13,082,000 | 31.9718 | 6,718,513,703 | 2011-08-31 |
| 3526 | 2011-09-06 | 2,134,949,758 | -13,730,001 | 31.7771 | 6,718,513,703 | 2011-08-31 |
| 3527 | 2011-09-05 | 2,148,679,759 | -2,920,000 | 31.9815 | 6,718,513,703 | 2011-08-31 |
| 3528 | 2011-09-02 | 2,151,599,759 | 3,311,000 | 32.0249 | 6,718,513,703 | 2011-08-31 |
| 3529 | 2011-09-01 | 2,148,288,759 | 19,379,500 | 31.9757 | 6,718,513,703 | 2011-08-31 |
| 3530 | 2011-08-31 | 2,128,909,259 | 340,000 | 31.6872 | 6,718,513,703 | 2011-08-31 |
| 3531 | 2011-08-30 | 2,128,569,259 | -11,664,000 | 31.6821 | 6,718,513,703 | 2011-07-31 |
| 3532 | 2011-08-29 | 2,140,233,259 | 750,500 | 31.8558 | 6,718,513,703 | 2011-07-31 |
| 3533 | 2011-08-26 | 2,139,482,759 | 6,208,000 | 31.8446 | 6,718,513,703 | 2011-07-31 |
| 3534 | 2011-08-25 | 2,133,274,759 | 19,815,220 | 31.7522 | 6,718,513,703 | 2011-07-31 |
| 3535 | 2011-08-24 | 2,113,459,539 | -19,116,000 | 31.4572 | 6,718,513,703 | 2011-07-31 |
| 3536 | 2011-08-23 | 2,132,575,539 | 1,366,700 | 31.7418 | 6,718,513,703 | 2011-07-31 |
| 3537 | 2011-08-22 | 2,131,208,839 | -2,160,000 | 31.7214 | 6,718,513,703 | 2011-07-31 |
| 3538 | 2011-08-19 | 2,133,368,839 | -9,161,127 | 31.7536 | 6,718,513,703 | 2011-07-31 |
| 3539 | 2011-08-18 | 2,142,529,966 | -3,127,873 | 31.8899 | 6,718,513,703 | 2011-07-31 |
| 3540 | 2011-08-17 | 2,145,657,839 | 5,020,373 | 31.9365 | 6,718,513,703 | 2011-07-31 |
| 3541 | 2011-08-16 | 2,140,637,466 | 2,583,000 | 31.8618 | 6,718,513,703 | 2011-07-31 |
| 3542 | 2011-08-15 | 2,138,054,466 | 3,932,565 | 31.8233 | 6,718,513,703 | 2011-07-31 |
| 3543 | 2011-08-12 | 2,134,121,901 | -11,892,251 | 31.7648 | 6,718,513,703 | 2011-07-31 |
| 3544 | 2011-08-11 | 2,146,014,152 | -22,274,034 | 31.9418 | 6,718,513,703 | 2011-07-31 |
| 3545 | 2011-08-10 | 2,168,288,186 | 10,419,785 | 32.2733 | 6,718,513,703 | 2011-07-31 |
| 3546 | 2011-08-09 | 2,157,868,401 | 29,306,457 | 32.1182 | 6,718,513,703 | 2011-07-31 |
| 3547 | 2011-08-08 | 2,128,561,944 | -49,069,930 | 31.6820 | 6,718,513,703 | 2011-07-31 |
| 3548 | 2011-08-05 | 2,177,631,874 | -19,807,295 | 32.4124 | 6,718,513,703 | 2011-07-31 |
| 3549 | 2011-08-04 | 2,197,439,169 | -12,239,470 | 32.7072 | 6,718,513,703 | 2011-07-31 |
| 3550 | 2011-08-03 | 2,209,678,639 | -1,146,000 | 32.8894 | 6,718,513,703 | 2011-07-31 |
| 3551 | 2011-08-02 | 2,210,824,639 | -123,800 | 32.9065 | 6,718,513,703 | 2011-07-31 |
| 3552 | 2011-08-01 | 2,210,948,439 | -4,884,002 | 32.9083 | 6,718,513,703 | 2011-07-31 |
| 3553 | 2011-07-29 | 2,215,832,441 | 33,226,000 | 32.9810 | 6,718,513,703 | 2011-06-30 |
| 3554 | 2011-07-28 | 2,182,606,441 | -24,919,558 | 32.4864 | 6,718,513,703 | 2011-06-30 |
| 3555 | 2011-07-27 | 2,207,525,999 | 19,234,235 | 32.8574 | 6,718,513,703 | 2011-06-30 |
| 3556 | 2011-07-26 | 2,188,291,764 | -13,970,136 | 32.5711 | 6,718,513,703 | 2011-06-30 |
| 3557 | 2011-07-25 | 2,202,261,900 | 13,030,000 | 32.7790 | 6,718,513,703 | 2011-06-30 |
| 3558 | 2011-07-22 | 2,189,231,900 | -23,172,429 | 32.5851 | 6,718,513,703 | 2011-06-30 |
| 3559 | 2011-07-21 | 2,212,404,329 | 3,672,743 | 32.9300 | 6,718,513,703 | 2011-06-30 |
| 3560 | 2011-07-20 | 2,208,731,586 | -17,208,834 | 32.8753 | 6,718,513,703 | 2011-06-30 |
| 3561 | 2011-07-19 | 2,225,940,420 | -17,240,000 | 33.1314 | 6,718,513,703 | 2011-06-30 |
| 3562 | 2011-07-18 | 2,243,180,420 | 35,357,334 | 33.3880 | 6,718,513,703 | 2011-06-30 |
| 3563 | 2011-07-15 | 2,207,823,086 | -36,168,500 | 32.8618 | 6,718,513,703 | 2011-06-30 |
| 3564 | 2011-07-14 | 2,243,991,586 | -15,635,000 | 33.4001 | 6,718,513,703 | 2011-06-30 |
| 3565 | 2011-07-13 | 2,259,626,586 | 24,103,871 | 33.6328 | 6,718,513,703 | 2011-06-30 |
| 3566 | 2011-07-12 | 2,235,522,715 | -26,294,750 | 33.2741 | 6,718,513,703 | 2011-06-30 |
| 3567 | 2011-07-11 | 2,261,817,465 | -17,070,000 | 33.6654 | 6,718,513,703 | 2011-06-30 |
| 3568 | 2011-07-08 | 2,278,887,465 | 30,686,543 | 33.9195 | 6,718,513,703 | 2011-06-30 |
| 3569 | 2011-07-07 | 2,248,200,922 | -46,755,325 | 33.4628 | 6,718,513,703 | 2011-06-30 |
| 3570 | 2011-07-06 | 2,294,956,247 | -6,631,400 | 34.1587 | 6,718,513,703 | 2011-06-30 |
| 3571 | 2011-07-05 | 2,301,587,647 | -2,798,975 | 34.2574 | 6,718,513,703 | 2011-06-30 |
| 3572 | 2011-07-04 | 2,304,386,622 | -1,980,000 | 34.2991 | 6,718,513,703 | 2011-06-30 |
| 3573 | 2011-06-30 | 2,306,366,622 | 2,475,000 | 34.3285 | 6,718,513,703 | 2011-06-30 |
| 3574 | 2011-06-29 | 2,303,891,622 | -1,875,700 | 34.2917 | 6,718,513,703 | 2011-05-31 |
| 3575 | 2011-06-28 | 2,305,767,322 | -11,290,000 | 34.3196 | 6,718,513,703 | 2011-05-31 |
| 3576 | 2011-06-27 | 2,317,057,322 | -4,819,300 | 34.4876 | 6,718,513,703 | 2011-05-31 |
| 3577 | 2011-06-24 | 2,321,876,622 | 690,000 | 34.5594 | 6,718,513,703 | 2011-05-31 |
| 3578 | 2011-06-23 | 2,321,186,622 | -5,947,000 | 34.5491 | 6,718,513,703 | 2011-05-31 |
| 3579 | 2011-06-22 | 2,327,133,622 | 32,573,069 | 34.6376 | 6,718,513,703 | 2011-05-31 |
| 3580 | 2011-06-21 | 2,294,560,553 | -34,060,348 | 34.1528 | 6,718,513,703 | 2011-05-31 |
| 3581 | 2011-06-20 | 2,328,620,901 | 71,936,973 | 34.6598 | 6,718,513,703 | 2011-05-31 |
| 3582 | 2011-06-17 | 2,256,683,928 | -66,872,730 | 33.5890 | 6,718,513,703 | 2011-05-31 |
| 3583 | 2011-06-16 | 2,323,556,658 | 33,715,600 | 34.5844 | 6,718,513,703 | 2011-05-31 |
| 3584 | 2011-06-15 | 2,289,841,058 | -21,888,600 | 34.0826 | 6,718,513,703 | 2011-05-31 |
| 3585 | 2011-06-14 | 2,311,729,658 | 4,059,128 | 34.4083 | 6,718,513,703 | 2011-05-31 |
| 3586 | 2011-06-13 | 2,307,670,530 | -2,186,000 | 34.3479 | 6,718,513,703 | 2011-05-31 |
| 3587 | 2011-06-10 | 2,309,856,530 | -100,000 | 34.3805 | 6,718,513,703 | 2011-05-31 |
| 3588 | 2011-06-09 | 2,309,956,530 | 2,983,000 | 34.3820 | 6,718,513,703 | 2011-05-31 |
| 3589 | 2011-06-08 | 2,306,973,530 | 10,510,599 | 34.3376 | 6,718,513,703 | 2011-05-31 |
| 3590 | 2011-06-07 | 2,296,462,931 | 7,237,648 | 34.1811 | 6,718,513,703 | 2011-05-31 |
| 3591 | 2011-06-03 | 2,289,225,283 | -17,380,000 | 34.0734 | 6,718,513,703 | 2011-05-31 |
| 3592 | 2011-06-02 | 2,306,605,283 | 33,797,400 | 34.3321 | 6,718,513,703 | 2011-05-31 |
| 3593 | 2011-06-01 | 2,272,807,883 | 87,608,420 | 33.8290 | 6,718,513,703 | 2011-05-31 |
| 3594 | 2011-05-31 | 2,185,199,463 | -4,612,795 | 32.5250 | 6,718,513,703 | 2011-05-31 |
| 3595 | 2011-05-30 | 2,189,812,258 | -1,500,200 | 32.5937 | 6,718,513,703 | 2011-04-30 |
| 3596 | 2011-05-27 | 2,191,312,458 | -729,300 | 32.6160 | 6,718,513,703 | 2011-04-30 |
| 3597 | 2011-05-26 | 2,192,041,758 | 139,300 | 32.6269 | 6,718,513,703 | 2011-04-30 |
| 3598 | 2011-05-25 | 2,191,902,458 | -5,539,300 | 32.6248 | 6,718,513,703 | 2011-04-30 |
| 3599 | 2011-05-24 | 2,197,441,758 | -810,700 | 32.7073 | 6,718,513,703 | 2011-04-30 |
| 3600 | 2011-05-23 | 2,198,252,458 | 146,563,305 | 32.7193 | 6,718,513,703 | 2011-04-30 |
| 3601 | 2011-05-20 | 2,051,689,153 | 67,967,000 | 30.5378 | 6,718,513,703 | 2011-04-30 |
| 3602 | 2011-05-19 | 1,983,722,153 | 13,712,584 | 29.5262 | 6,718,513,703 | 2011-04-30 |
| 3603 | 2011-05-18 | 1,970,009,569 | 4,080,000 | 29.3221 | 6,718,513,703 | 2011-04-30 |
| 3604 | 2011-05-17 | 1,965,929,569 | 5,250,000 | 29.2614 | 6,718,513,703 | 2011-04-30 |
| 3605 | 2011-05-16 | 1,960,679,569 | 14,474,000 | 29.1832 | 6,718,513,703 | 2011-04-30 |
| 3606 | 2011-05-13 | 1,946,205,569 | -18,010,000 | 28.9678 | 6,718,513,703 | 2011-04-30 |
| 3607 | 2011-05-12 | 1,964,215,569 | 4,140,000 | 29.2359 | 6,718,513,703 | 2011-04-30 |
| 3608 | 2011-05-11 | 1,960,075,569 | -7,737,000 | 29.1742 | 6,718,513,703 | 2011-04-30 |
| 3609 | 2011-05-09 | 1,967,812,569 | -11,326,300 | 29.2894 | 6,718,513,703 | 2011-04-30 |
| 3610 | 2011-05-06 | 1,979,138,869 | -3,244,930 | 29.4580 | 6,718,513,703 | 2011-04-30 |
| 3611 | 2011-05-05 | 1,982,383,799 | 5,801,900 | 29.5063 | 6,718,513,703 | 2011-04-30 |
| 3612 | 2011-05-04 | 1,976,581,899 | -55,410,700 | 29.4199 | 6,718,513,703 | 2011-04-30 |
| 3613 | 2011-05-03 | 2,031,992,599 | 6,192,249 | 30.2447 | 6,718,513,703 | 2011-04-30 |
| 3614 | 2011-04-29 | 2,025,800,350 | 26,363,451 | 30.1525 | 6,718,513,703 | 2011-04-27 |
| 3615 | 2011-04-28 | 1,999,436,899 | -9,370,000 | 29.7601 | 6,718,513,703 | 2011-04-27 |
| 3616 | 2011-04-27 | 2,008,806,899 | -130,098,300 | 29.8996 | 6,718,513,703 | 2011-04-27 |
| 3617 | 2011-04-26 | 2,138,905,199 | 68,526,000 | 36.1392 | 5,918,513,703 | 2011-03-31 |
| 3618 | 2011-04-21 | 2,070,379,199 | 548,930,000 | 34.9814 | 5,918,513,703 | 2011-03-31 |
| 3619 | 2011-04-20 | 1,521,449,199 | -1,380,000 | 25.7066 | 5,918,513,703 | 2011-03-31 |
| 3620 | 2011-04-19 | 1,522,829,199 | 11,465,000 | 25.7299 | 5,918,513,703 | 2011-03-31 |
| 3621 | 2011-04-18 | 1,511,364,199 | 3,350,251 | 25.5362 | 5,918,513,703 | 2011-03-31 |
| 3622 | 2011-04-15 | 1,508,013,948 | -2,640,000 | 25.4796 | 5,918,513,703 | 2011-03-31 |
| 3623 | 2011-04-14 | 1,510,653,948 | 4,504,000 | 25.5242 | 5,918,513,703 | 2011-03-31 |
| 3624 | 2011-04-13 | 1,506,149,948 | 213,600 | 25.4481 | 5,918,513,703 | 2011-03-31 |
| 3625 | 2011-04-12 | 1,505,936,348 | 1,350,000 | 25.4445 | 5,918,513,703 | 2011-03-31 |
| 3626 | 2011-04-11 | 1,504,586,348 | 6,014,300 | 25.4217 | 5,918,513,703 | 2011-03-31 |
| 3627 | 2011-04-08 | 1,498,572,048 | -5,027,750 | 25.3201 | 5,918,513,703 | 2011-03-31 |
| 3628 | 2011-04-07 | 1,503,599,798 | 400,000 | 25.4050 | 5,918,513,703 | 2011-03-31 |
| 3629 | 2011-04-06 | 1,503,199,798 | 6,646,000 | 25.3983 | 5,918,513,703 | 2011-03-31 |
| 3630 | 2011-04-04 | 1,496,553,798 | -1,366,000 | 25.2860 | 5,918,513,703 | 2011-03-31 |
| 3631 | 2011-04-01 | 1,497,919,798 | 7,745,000 | 25.3091 | 5,918,513,703 | 2011-03-31 |
| 3632 | 2011-03-31 | 1,490,174,798 | 8,200,000 | 25.1782 | 5,918,513,703 | 2011-03-31 |
| 3633 | 2011-03-30 | 1,481,974,798 | 2,033,000 | 25.0396 | 5,918,513,703 | 2011-02-28 |
| 3634 | 2011-03-29 | 1,479,941,798 | 1,956,328 | 25.0053 | 5,918,513,703 | 2011-02-28 |
| 3635 | 2011-03-28 | 1,477,985,470 | 2,243,560 | 24.9722 | 5,918,513,703 | 2011-02-28 |
| 3636 | 2011-03-25 | 1,475,741,910 | 1,450,000 | 24.9343 | 5,918,513,703 | 2011-02-28 |
| 3637 | 2011-03-24 | 1,474,291,910 | -2,110,000 | 24.9098 | 5,918,513,703 | 2011-02-28 |
| 3638 | 2011-03-23 | 1,476,401,910 | 480,000 | 24.9455 | 5,918,513,703 | 2011-02-28 |
| 3639 | 2011-03-22 | 1,475,921,910 | 85,231,972 | 24.9374 | 5,918,513,703 | 2011-02-28 |
| 3640 | 2011-03-21 | 1,390,689,938 | 33,677,028 | 23.4973 | 5,918,513,703 | 2011-02-28 |
| 3641 | 2011-03-18 | 1,357,012,910 | 493,672 | 22.9283 | 5,918,513,703 | 2011-02-28 |
| 3642 | 2011-03-17 | 1,356,519,238 | 4,176,300 | 22.9199 | 5,918,513,703 | 2011-02-28 |
| 3643 | 2011-03-16 | 1,352,342,938 | 3,186,000 | 22.8494 | 5,918,513,703 | 2011-02-28 |
| 3644 | 2011-03-15 | 1,349,156,938 | 2,280,000 | 22.7955 | 5,918,513,703 | 2011-02-28 |
| 3645 | 2011-03-14 | 1,346,876,938 | -1,125,000 | 22.7570 | 5,918,513,703 | 2011-02-28 |
| 3646 | 2011-03-11 | 1,348,001,938 | -685,000 | 22.7760 | 5,918,513,703 | 2011-02-28 |
| 3647 | 2011-03-10 | 1,348,686,938 | -30,000 | 22.7876 | 5,918,513,703 | 2011-02-28 |
| 3648 | 2011-03-09 | 1,348,716,938 | -80,242,000 | 22.7881 | 5,918,513,703 | 2011-02-28 |
| 3649 | 2011-03-08 | 1,428,958,938 | -2,210,000 | 24.1439 | 5,918,513,703 | 2011-02-28 |
| 3650 | 2011-03-07 | 1,431,168,938 | -35,547,000 | 24.1812 | 5,918,513,703 | 2011-02-28 |
| 3651 | 2011-03-04 | 1,466,715,938 | -458,000 | 24.7818 | 5,918,513,703 | 2011-02-28 |
| 3652 | 2011-03-03 | 1,467,173,938 | -2,191,972 | 24.7896 | 5,918,513,703 | 2011-02-28 |
| 3653 | 2011-03-02 | 1,469,365,910 | -3,222,000 | 24.8266 | 5,918,513,703 | 2011-02-28 |
| 3654 | 2011-03-01 | 1,472,587,910 | -11,373,000 | 24.8810 | 5,918,513,703 | 2011-02-28 |
| 3655 | 2011-02-28 | 1,483,960,910 | -8,290,000 | 25.0732 | 5,918,513,703 | 2011-02-28 |
| 3656 | 2011-02-25 | 1,492,250,910 | -3,901,000 | 25.2133 | 5,918,513,703 | 2011-02-11 |
| 3657 | 2011-02-24 | 1,496,151,910 | 470,000 | 25.2792 | 5,918,513,703 | 2011-02-11 |
| 3658 | 2011-02-23 | 1,495,681,910 | -1,040,000 | 25.2712 | 5,918,513,703 | 2011-02-11 |
| 3659 | 2011-02-22 | 1,496,721,910 | 1,309,000 | 25.2888 | 5,918,513,703 | 2011-02-11 |
| 3660 | 2011-02-21 | 1,495,412,910 | -1,170,000 | 25.2667 | 5,918,513,703 | 2011-02-11 |
| 3661 | 2011-02-18 | 1,496,582,910 | -350,000 | 25.2865 | 5,918,513,703 | 2011-02-11 |
| 3662 | 2011-02-17 | 1,496,932,910 | -340,000 | 25.2924 | 5,918,513,703 | 2011-02-11 |
| 3663 | 2011-02-16 | 1,497,272,910 | -776,000 | 25.2981 | 5,918,513,703 | 2011-02-11 |
| 3664 | 2011-02-15 | 1,498,048,910 | 21,110,000 | 25.3112 | 5,918,513,703 | 2011-02-11 |
| 3665 | 2011-02-14 | 1,476,938,910 | 1,420,000 | 24.9546 | 5,918,513,703 | 2011-02-11 |
| 3666 | 2011-02-11 | 1,475,518,910 | 2,150,000 | 24.9306 | 5,918,513,703 | 2011-02-11 |
| 3667 | 2011-02-10 | 1,473,368,910 | 70,000 | 26.0347 | 5,659,254,444 | 2011-01-31 |
| 3668 | 2011-02-09 | 1,473,298,910 | 7,490,000 | 26.0334 | 5,659,254,444 | 2011-01-31 |
| 3669 | 2011-02-08 | 1,465,808,910 | 1,290,000 | 25.9011 | 5,659,254,444 | 2011-01-31 |
| 3670 | 2011-02-07 | 1,464,518,910 | 3,610,000 | 25.8783 | 5,659,254,444 | 2011-01-31 |
| 3671 | 2011-02-02 | 1,460,908,910 | 0 | 25.8145 | 5,659,254,444 | 2011-01-31 |
| 3672 | 2011-02-01 | 1,460,908,910 | 1,800,000 | 25.8145 | 5,659,254,444 | 2011-01-31 |
| 3673 | 2011-01-31 | 1,459,108,910 | 1,510,000 | 25.7827 | 5,659,254,444 | 2011-01-31 |
| 3674 | 2011-01-28 | 1,457,598,910 | 1,460,000 | 25.7560 | 5,659,254,444 | 2010-12-31 |
| 3675 | 2011-01-27 | 1,456,138,910 | -740,000 | 25.7302 | 5,659,254,444 | 2010-12-31 |
| 3676 | 2011-01-26 | 1,456,878,910 | 2,360,000 | 25.7433 | 5,659,254,444 | 2010-12-31 |
| 3677 | 2011-01-25 | 1,454,518,910 | -90,000 | 25.7016 | 5,659,254,444 | 2010-12-31 |
| 3678 | 2011-01-24 | 1,454,608,910 | 140,000 | 25.7032 | 5,659,254,444 | 2010-12-31 |
| 3679 | 2011-01-21 | 1,454,468,910 | -679,000 | 25.7007 | 5,659,254,444 | 2010-12-31 |
| 3680 | 2011-01-20 | 1,455,147,910 | 1,140,000 | 25.7127 | 5,659,254,444 | 2010-12-31 |
| 3681 | 2011-01-19 | 1,454,007,910 | 110,000 | 25.6926 | 5,659,254,444 | 2010-12-31 |
| 3682 | 2011-01-18 | 1,453,897,910 | 1,570,000 | 25.6906 | 5,659,254,444 | 2010-12-31 |
| 3683 | 2011-01-17 | 1,452,327,910 | 5,390,000 | 25.6629 | 5,659,254,444 | 2010-12-31 |
| 3684 | 2011-01-14 | 1,446,937,910 | 89,700 | 25.5676 | 5,659,254,444 | 2010-12-31 |
| 3685 | 2011-01-13 | 1,446,848,210 | -2,910,000 | 25.5661 | 5,659,254,444 | 2010-12-31 |
| 3686 | 2011-01-12 | 1,449,758,210 | 8,335,691 | 25.6175 | 5,659,254,444 | 2010-12-31 |
| 3687 | 2011-01-11 | 1,441,422,519 | -1,883,066 | 25.4702 | 5,659,254,444 | 2010-12-31 |
| 3688 | 2011-01-10 | 1,443,305,585 | 5,620,000 | 25.5035 | 5,659,254,444 | 2010-12-31 |
| 3689 | 2011-01-07 | 1,437,685,585 | -790,000 | 25.4042 | 5,659,254,444 | 2010-12-31 |
| 3690 | 2011-01-06 | 1,438,475,585 | 3,437,375 | 25.4181 | 5,659,254,444 | 2010-12-31 |
| 3691 | 2011-01-05 | 1,435,038,210 | -14,040,000 | 25.3574 | 5,659,254,444 | 2010-12-31 |
| 3692 | 2011-01-04 | 1,449,078,210 | -2,510,000 | 25.6055 | 5,659,254,444 | 2010-12-31 |
| 3693 | 2011-01-03 | 1,451,588,210 | 1,410,000 | 25.6498 | 5,659,254,444 | 2010-12-31 |
| 3694 | 2010-12-31 | 1,450,178,210 | 0 | 25.6249 | 5,659,254,444 | 2010-12-31 |
| 3695 | 2010-12-30 | 1,450,178,210 | -5,500,000 | 25.6249 | 5,659,254,444 | 2010-11-30 |
| 3696 | 2010-12-29 | 1,455,678,210 | -3,140,000 | 25.7221 | 5,659,254,444 | 2010-11-30 |
| 3697 | 2010-12-28 | 1,458,818,210 | 1,780,000 | 25.7776 | 5,659,254,444 | 2010-11-30 |
| 3698 | 2010-12-24 | 1,457,038,210 | 0 | 25.7461 | 5,659,254,444 | 2010-11-30 |
| 3699 | 2010-12-23 | 1,457,038,210 | -1,600,000 | 25.7461 | 5,659,254,444 | 2010-11-30 |
| 3700 | 2010-12-22 | 1,458,638,210 | -1,000,000 | 25.7744 | 5,659,254,444 | 2010-11-30 |
| 3701 | 2010-12-21 | 1,459,638,210 | 3,590,000 | 25.7921 | 5,659,254,444 | 2010-11-30 |
| 3702 | 2010-12-20 | 1,456,048,210 | 3,120,000 | 25.7286 | 5,659,254,444 | 2010-11-30 |
| 3703 | 2010-12-17 | 1,452,928,210 | 4,370,000 | 25.6735 | 5,659,254,444 | 2010-11-30 |
| 3704 | 2010-12-16 | 1,448,558,210 | 7,542,000 | 25.5963 | 5,659,254,444 | 2010-11-30 |
| 3705 | 2010-12-15 | 1,441,016,210 | 1,396,475 | 25.4630 | 5,659,254,444 | 2010-11-30 |
| 3706 | 2010-12-14 | 1,439,619,735 | -13,780,000 | 25.4383 | 5,659,254,444 | 2010-11-30 |
| 3707 | 2010-12-13 | 1,453,399,735 | 840,000 | 25.6818 | 5,659,254,444 | 2010-11-30 |
| 3708 | 2010-12-10 | 1,452,559,735 | 2,830,000 | 25.6670 | 5,659,254,444 | 2010-11-30 |
| 3709 | 2010-12-09 | 1,449,729,735 | 1,400,000 | 25.6170 | 5,659,254,444 | 2010-11-30 |
| 3710 | 2010-12-08 | 1,448,329,735 | 770,000 | 25.5922 | 5,659,254,444 | 2010-11-30 |
| 3711 | 2010-12-07 | 1,447,559,735 | -3,910,000 | 25.5786 | 5,659,254,444 | 2010-11-30 |
| 3712 | 2010-12-06 | 1,451,469,735 | -929,700 | 25.6477 | 5,659,254,444 | 2010-11-30 |
| 3713 | 2010-12-03 | 1,452,399,435 | -7,010,000 | 25.6641 | 5,659,254,444 | 2010-11-30 |
| 3714 | 2010-12-02 | 1,459,409,435 | -5,384,000 | 25.7880 | 5,659,254,444 | 2010-11-30 |
| 3715 | 2010-12-01 | 1,464,793,435 | -2,160,000 | 25.8832 | 5,659,254,444 | 2010-11-30 |
| 3716 | 2010-11-30 | 1,466,953,435 | 18,910,000 | 25.9213 | 5,659,254,444 | 2010-11-30 |
| 3717 | 2010-11-29 | 1,448,043,435 | -4,990,000 | 25.5872 | 5,659,254,444 | 2010-11-08 |
| 3718 | 2010-11-26 | 1,453,033,435 | -4,910,000 | 25.6754 | 5,659,254,444 | 2010-11-08 |
| 3719 | 2010-11-25 | 1,457,943,435 | -1,560,000 | 25.7621 | 5,659,254,444 | 2010-11-08 |
| 3720 | 2010-11-24 | 1,459,503,435 | -7,080,000 | 25.7897 | 5,659,254,444 | 2010-11-08 |
| 3721 | 2010-11-23 | 1,466,583,435 | -11,070,000 | 25.9148 | 5,659,254,444 | 2010-11-08 |
| 3722 | 2010-11-22 | 1,477,653,435 | 8,450,002 | 26.1104 | 5,659,254,444 | 2010-11-08 |
| 3723 | 2010-11-19 | 1,469,203,433 | 3,680,000 | 25.9611 | 5,659,254,444 | 2010-11-08 |
| 3724 | 2010-11-18 | 1,465,523,433 | 9,110,000 | 25.8961 | 5,659,254,444 | 2010-11-08 |
| 3725 | 2010-11-17 | 1,456,413,433 | -475,000 | 25.7351 | 5,659,254,444 | 2010-11-08 |
| 3726 | 2010-11-16 | 1,456,888,433 | -7,340,000 | 25.7435 | 5,659,254,444 | 2010-11-08 |
| 3727 | 2010-11-15 | 1,464,228,433 | -7,430,000 | 25.8732 | 5,659,254,444 | 2010-11-08 |
| 3728 | 2010-11-12 | 1,471,658,433 | -5,010,000 | 26.0045 | 5,659,254,444 | 2010-11-08 |
| 3729 | 2010-11-11 | 1,476,668,433 | 2,250,000 | 26.0930 | 5,659,254,444 | 2010-11-08 |
| 3730 | 2010-11-10 | 1,474,418,433 | 452,194,444 | 26.0532 | 5,659,254,444 | 2010-11-08 |
| 3731 | 2010-11-09 | 1,022,223,989 | -550,000 | 18.0629 | 5,659,254,444 | 2010-11-08 |
| 3732 | 2010-11-08 | 1,022,773,989 | 3,880,000 | 18.0726 | 5,659,254,444 | 2010-11-08 |
| 3733 | 2010-11-05 | 1,018,893,989 | -5,350,000 | 19.5385 | 5,214,810,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 1,024,243,989 | 590,000 | 19.6411 | 5,214,810,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 1,023,653,989 | 4,016,000 | 19.6297 | 5,214,810,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 1,019,637,989 | -3,944,199 | 19.5527 | 5,214,810,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 1,023,582,188 | -1,520,000 | 19.6284 | 5,214,810,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 1,025,102,188 | -19,820,000 | 19.6575 | 5,214,810,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 1,044,922,188 | -5,359,400 | 20.0376 | 5,214,810,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 1,050,281,588 | -770,000 | 20.1404 | 5,214,810,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 1,051,051,588 | -1,910,000 | 20.1551 | 5,214,810,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 1,052,961,588 | 7,420,000 | 20.1918 | 5,214,810,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 1,045,541,588 | 11,240,000 | 20.0495 | 5,214,810,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 1,034,301,588 | 16,384,700 | 19.8339 | 5,214,810,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 1,017,916,888 | 5,390,000 | 19.5197 | 5,214,810,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 1,012,526,888 | -2,720,000 | 19.4164 | 5,214,810,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 1,015,246,888 | -30,000 | 19.4685 | 5,214,810,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 1,015,276,888 | -3,180,000 | 19.4691 | 5,214,810,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 1,018,456,888 | 2,100,000 | 19.5301 | 5,214,810,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 1,016,356,888 | 980,000 | 19.4898 | 5,214,810,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 1,015,376,888 | -10,830,000 | 19.4710 | 5,214,810,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 1,026,206,888 | -1,460,000 | 19.6787 | 5,214,810,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 1,027,666,888 | 3,810,000 | 19.7067 | 5,214,810,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 1,023,856,888 | -5,184,000 | 19.6336 | 5,214,810,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 1,029,040,888 | -750,000 | 19.7330 | 5,214,810,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 1,029,790,888 | 9,250,000 | 19.7474 | 5,214,810,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 1,020,540,888 | 4,850,000 | 19.5700 | 5,214,810,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 1,015,690,888 | 11,338,199 | 19.4770 | 5,214,810,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 1,004,352,689 | -4,307,205 | 19.2596 | 5,214,810,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 1,008,659,894 | -6,120,000 | 19.3422 | 5,214,810,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 1,014,779,894 | 201,276,705 | 19.4596 | 5,214,810,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 813,503,189 | 7,830,000 | 15.5999 | 5,214,810,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 805,673,189 | 15,330,000 | 15.4497 | 5,214,810,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 790,343,189 | -2,590,000 | 15.1557 | 5,214,810,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 792,933,189 | 3,950,000 | 15.2054 | 5,214,810,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 788,983,189 | 2,470,000 | 15.1297 | 5,214,810,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 786,513,189 | 49,580,000 | 15.0823 | 5,214,810,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 736,933,189 | 26,800,000 | 14.1315 | 5,214,810,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 710,133,189 | 6,480,000 | 13.6176 | 5,214,810,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 703,653,189 | -18,750,000 | 13.4934 | 5,214,810,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 722,403,189 | -189,179,000 | 13.8529 | 5,214,810,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 911,582,189 | -1,296,000 | 17.4806 | 5,214,810,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 912,878,189 | 3,690,000 | 17.5055 | 5,214,810,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 909,188,189 | -7,540,000 | 17.4347 | 5,214,810,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 916,728,189 | 1,090,000 | 17.5793 | 5,214,810,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 915,638,189 | 7,170,000 | 17.5584 | 5,214,810,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 908,468,189 | 1,600,000 | 17.4209 | 5,214,810,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 906,868,189 | 3,240,000 | 17.3902 | 5,214,810,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 903,628,189 | 52,550,000 | 17.3281 | 5,214,810,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 851,078,189 | 11,902,000 | 16.3204 | 5,214,810,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 839,176,189 | 2,940,000 | 16.0922 | 5,214,810,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 836,236,189 | -1,020,000 | 16.0358 | 5,214,810,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 837,256,189 | -3,460,000 | 16.0554 | 5,214,810,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 840,716,189 | -4,390,000 | 16.1217 | 5,214,810,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 845,106,189 | 270,000 | 16.2059 | 5,214,810,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 844,836,189 | 1,430,000 | 16.2007 | 5,214,810,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 843,406,189 | -3,260,000 | 16.1733 | 5,214,810,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 846,666,189 | -2,240,000 | 16.2358 | 5,214,810,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 848,906,189 | 290,000 | 16.2788 | 5,214,810,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 848,616,189 | -740,000 | 16.2732 | 5,214,810,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 849,356,189 | -4,290,000 | 16.2874 | 5,214,810,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 853,646,189 | -610,000 | 16.3697 | 5,214,810,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 854,256,189 | -3,580,000 | 16.3813 | 5,214,810,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 857,836,189 | 1,010,000 | 16.4500 | 5,214,810,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 856,826,189 | -2,210,000 | 16.4306 | 5,214,810,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 859,036,189 | 2,930,000 | 16.4730 | 5,214,810,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 856,106,189 | 63,710,000 | 16.4168 | 5,214,810,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 792,396,189 | -1,920,000 | 15.1951 | 5,214,810,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 794,316,189 | 920,000 | 15.2319 | 5,214,810,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 793,396,189 | 230,000 | 15.2143 | 5,214,810,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 793,166,189 | -30,000 | 15.2099 | 5,214,810,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 793,196,189 | -160,000 | 15.2105 | 5,214,810,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 793,356,189 | 8,010,000 | 15.2135 | 5,214,810,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 785,346,189 | 5,460,000 | 15.0599 | 5,214,810,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 779,886,189 | -3,140,000 | 14.9552 | 5,214,810,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 783,026,189 | -180,000 | 15.0154 | 5,214,810,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 783,206,189 | 420,000 | 15.0189 | 5,214,810,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 782,786,189 | -110,000 | 15.0108 | 5,214,810,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 782,896,189 | 360,000 | 15.0129 | 5,214,810,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 782,536,189 | 69,617,000 | 15.0060 | 5,214,810,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 712,919,189 | 10,697,189 | 13.6710 | 5,214,810,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 702,222,000 | 180,000 | 13.4659 | 5,214,810,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 702,042,000 | -340,000 | 13.4625 | 5,214,810,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 702,382,000 | -270,000 | 13.4690 | 5,214,810,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 702,652,000 | -110,000 | 13.4742 | 5,214,810,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 702,762,000 | 855,000 | 13.4763 | 5,214,810,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 701,907,000 | 10,000 | 13.4599 | 5,214,810,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 701,897,000 | -440,000 | 13.4597 | 5,214,810,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 702,337,000 | -2,230,000 | 13.4681 | 5,214,810,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 704,567,000 | -33,020,000 | 13.5109 | 5,214,810,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 737,587,000 | 400,000 | 14.1441 | 5,214,810,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 737,187,000 | -310,000 | 14.1364 | 5,214,810,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 737,497,000 | -3,686,596 | 14.1424 | 5,214,810,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 741,183,596 | 5,515,815 | 14.2131 | 5,214,810,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 735,667,781 | 45,000 | 14.1073 | 5,214,810,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 735,622,781 | -637,189 | 14.1064 | 5,214,810,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 736,259,970 | 2,724,370 | 14.1186 | 5,214,810,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 733,535,600 | -70,000 | 14.0664 | 5,214,810,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 733,605,600 | 1,350,000 | 14.0677 | 5,214,810,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 732,255,600 | 2,300,000 | 14.0418 | 5,214,810,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 729,955,600 | -150,000 | 13.9977 | 5,214,810,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 730,105,600 | 3,090,000 | 14.0006 | 5,214,810,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 727,015,600 | 1,230,000 | 13.9414 | 5,214,810,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 725,785,600 | 2,920,000 | 13.9178 | 5,214,810,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 722,865,600 | 3,200,000 | 13.8618 | 5,214,810,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 719,665,600 | 4,130,000 | 13.8004 | 5,214,810,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 715,535,600 | 3,600,000 | 13.7212 | 5,214,810,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 711,935,600 | 1,390,000 | 13.6522 | 5,214,810,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 710,545,600 | 1,190,000 | 13.6255 | 5,214,810,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 709,355,600 | -140,000 | 13.6027 | 5,214,810,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 709,495,600 | -30,000 | 13.6054 | 5,214,810,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 709,525,600 | 4,740,000 | 13.6060 | 5,214,810,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 704,785,600 | 320,000 | 13.5151 | 5,214,810,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 704,465,600 | 5,880,000 | 13.5089 | 5,214,810,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 698,585,600 | -31,918,000 | 13.3962 | 5,214,810,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 730,503,600 | -360,000 | 14.0082 | 5,214,810,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 730,863,600 | 9,740,000 | 14.0152 | 5,214,810,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 721,123,600 | -900,000 | 13.8284 | 5,214,810,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 722,023,600 | 127,242,000 | 13.8456 | 5,214,810,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 594,781,600 | 12,520,000 | 11.4056 | 5,214,810,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 582,261,600 | 20,330,000 | 11.1655 | 5,214,810,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 561,931,600 | 2,328,000 | 10.7757 | 5,214,810,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 559,603,600 | -351,600 | 10.7310 | 5,214,810,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 559,955,200 | -14,820,000 | 10.7378 | 5,214,810,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 574,775,200 | -135,087,000 | 11.0220 | 5,214,810,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 709,862,200 | 3,560,000 | 13.6124 | 5,214,810,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 706,302,200 | -1,350,000 | 13.5442 | 5,214,810,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 707,652,200 | 689,940 | 13.5700 | 5,214,810,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 706,962,260 | 780,000 | 13.5568 | 5,214,810,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 706,182,260 | -6,460,020 | 13.5419 | 5,214,810,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 712,642,280 | -890,020 | 13.6657 | 5,214,810,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 713,532,300 | 6,870,000 | 13.6828 | 5,214,810,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 706,662,300 | 15,460,000 | 13.5511 | 5,214,810,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 691,202,300 | 96,072,100 | 13.2546 | 5,214,810,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 595,130,200 | 3,220,000 | 11.4123 | 5,214,810,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 591,910,200 | 540,000 | 11.3506 | 5,214,810,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 591,370,200 | 2,395,000 | 11.3402 | 5,214,810,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 588,975,200 | 1,770,000 | 11.2943 | 5,214,810,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 587,205,200 | 6,680,000 | 11.2603 | 5,214,810,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 580,525,200 | 1,595,000 | 11.1322 | 5,214,810,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 578,930,200 | 1,390,000 | 11.1017 | 5,214,810,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 577,540,200 | 2,650,000 | 11.0750 | 5,214,810,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 574,890,200 | 1,740,000 | 11.0242 | 5,214,810,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 573,150,200 | 6,690,000 | 10.9908 | 5,214,810,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 566,460,200 | -125,972,000 | 10.8625 | 5,214,810,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 692,432,200 | 370,000 | 13.2782 | 5,214,810,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 692,062,200 | -5,498,000 | 13.2711 | 5,214,810,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 697,560,200 | -4,600,000 | 13.3765 | 5,214,810,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 702,160,200 | -10,600,000 | 13.4647 | 5,214,810,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 712,760,200 | -15,830,000 | 13.6680 | 5,214,810,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 728,590,200 | -890,000 | 13.9716 | 5,214,810,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 729,480,200 | 11,970,000 | 13.9886 | 5,214,810,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 717,510,200 | -1,470,000 | 13.7591 | 5,214,810,000 | 2010-03-12 |
| 3884 | 2010-03-29 | 718,980,200 | 20,100,000 | 13.7873 | 5,214,810,000 | 2010-03-12 |
| 3885 | 2010-03-26 | 698,880,200 | 7,655,000 | 13.4018 | 5,214,810,000 | 2010-03-12 |
| 3886 | 2010-03-25 | 691,225,200 | 8,350,000 | 13.2550 | 5,214,810,000 | 2010-03-12 |
| 3887 | 2010-03-24 | 682,875,200 | 1,350,000 | 13.0949 | 5,214,810,000 | 2010-03-12 |
| 3888 | 2010-03-23 | 681,525,200 | 12,700,000 | 13.0690 | 5,214,810,000 | 2010-03-12 |
| 3889 | 2010-03-22 | 668,825,200 | 2,310,000 | 12.8255 | 5,214,810,000 | 2010-03-12 |
| 3890 | 2010-03-19 | 666,515,200 | 21,510,000 | 12.7812 | 5,214,810,000 | 2010-03-12 |
| 3891 | 2010-03-18 | 645,005,200 | 3,161,600 | 12.3687 | 5,214,810,000 | 2010-03-12 |
| 3892 | 2010-03-17 | 641,843,600 | 520,000 | 12.3081 | 5,214,810,000 | 2010-03-12 |
| 3893 | 2010-03-16 | 641,323,600 | 5,840,000 | 12.2981 | 5,214,810,000 | 2010-03-12 |
| 3894 | 2010-03-15 | 635,483,600 | 7,320,000 | 12.1861 | 5,214,810,000 | 2010-03-12 |
| 3895 | 2010-03-12 | 628,163,600 | -2,380,000 | 12.0458 | 5,214,810,000 | 2010-03-12 |
| 3896 | 2010-03-11 | 630,543,600 | 102,570,000 | 12.7383 | 4,950,000,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 527,973,600 | -106,810,000 | 10.6661 | 4,950,000,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 634,783,600 | 236,950,000 | 12.8239 | 4,950,000,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 397,833,600 | -810,000 | 8.0370 | 4,950,000,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 398,643,600 | 820,000 | 8.0534 | 4,950,000,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 397,823,600 | 3,810,000 | 8.0368 | 4,950,000,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 394,013,600 | -2,490,000 | 7.9599 | 4,950,000,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 396,503,600 | 13,590,000 | 8.0102 | 4,950,000,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 382,913,600 | 3,390,000 | 7.7356 | 4,950,000,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 379,523,600 | -1,100,000 | 7.6671 | 4,950,000,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 380,623,600 | 6,420,000 | 7.6894 | 4,950,000,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 374,203,600 | 440,000 | 7.5597 | 4,950,000,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 373,763,600 | 2,670,000 | 7.5508 | 4,950,000,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 371,093,600 | 56,480,000 | 7.4968 | 4,950,000,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 314,613,600 | 2,880,000 | 6.3558 | 4,950,000,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 311,733,600 | 2,060,000 | 6.2976 | 4,950,000,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 309,673,600 | 310,000 | 6.2560 | 4,950,000,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 309,363,600 | 120,000 | 6.2498 | 4,950,000,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 309,243,600 | 1,060,000 | 6.2473 | 4,950,000,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 308,183,600 | 3,010,000 | 6.2259 | 4,950,000,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 305,173,600 | 80,000 | 6.1651 | 4,950,000,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 305,093,600 | -10,000 | 6.1635 | 4,950,000,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 305,103,600 | 200,000 | 6.1637 | 4,950,000,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 304,903,600 | 1,180,000 | 6.1597 | 4,950,000,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 303,723,600 | -670,000 | 6.1358 | 4,950,000,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 304,393,600 | -2,520,000 | 6.1494 | 4,950,000,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 306,913,600 | 5,310,000 | 6.2003 | 4,950,000,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 301,603,600 | 6,560,000 | 6.0930 | 4,950,000,000 | 2010-01-25 |
| 3924 | 2010-01-28 | 295,043,600 | -21,962,166 | 5.9605 | 4,950,000,000 | 2010-01-25 |
| 3925 | 2010-01-27 | 317,005,766 | 48,830,000 | 6.4042 | 4,950,000,000 | 2010-01-25 |
| 3926 | 2010-01-26 | 268,175,766 | 4,450,000 | 5.4177 | 4,950,000,000 | 2010-01-25 |
| 3927 | 2010-01-25 | 263,725,766 | 61,290,000 | 5.3278 | 4,950,000,000 | 2010-01-25 |
| 3928 | 2010-01-22 | 202,435,766 | 5,050,000 | 4.4986 | 4,500,000,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 197,385,766 | -3,810,000 | 4.3864 | 4,500,000,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 201,195,766 | 40,000 | 4.4710 | 4,500,000,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 201,155,766 | -480,000 | 4.4701 | 4,500,000,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 201,635,766 | -2,940,000 | 4.4808 | 4,500,000,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 204,575,766 | -100,000 | 4.5461 | 4,500,000,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 204,675,766 | -870,000 | 4.5484 | 4,500,000,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 205,545,766 | 5,557,413 | 4.5677 | 4,500,000,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 199,988,353 | 50,000 | 4.4442 | 4,500,000,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 199,938,353 | 6,304,753 | 4.4431 | 4,500,000,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 193,633,600 | -4,716,400 | 4.3030 | 4,500,000,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 198,350,000 | 3,160,000 | 4.4078 | 4,500,000,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 195,190,000 | -1,820,000 | 4.3376 | 4,500,000,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 197,010,000 | 3,622,261 | 4.3780 | 4,500,000,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 193,387,739 | -230,000 | 4.2975 | 4,500,000,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 193,617,739 | 0 | 4.3026 | 4,500,000,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 193,617,739 | -60,000 | 4.3026 | 4,500,000,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 193,677,739 | 250,000 | 4.3039 | 4,500,000,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 193,427,739 | -190,000 | 4.2984 | 4,500,000,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 193,617,739 | 0 | 4.3026 | 4,500,000,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 193,617,739 | 990,000 | 4.3026 | 4,500,000,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 192,627,739 | -3,450,000 | 4.2806 | 4,500,000,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 196,077,739 | 3,107,739 | 4.3573 | 4,500,000,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 192,970,000 | 600,000 | 4.2882 | 4,500,000,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 192,370,000 | -420,000 | 4.2749 | 4,500,000,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 192,790,000 | -10,000 | 4.2842 | 4,500,000,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 192,800,000 | -550,000 | 4.2844 | 4,500,000,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 193,350,000 | -230,000 | 4.2967 | 4,500,000,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 193,580,000 | -920,000 | 4.3018 | 4,500,000,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 194,500,000 | -380,000 | 4.3222 | 4,500,000,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 194,880,000 | 950,000 | 4.3307 | 4,500,000,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 193,930,000 | -420,000 | 4.3096 | 4,500,000,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 194,350,000 | -20,000 | 4.3189 | 4,500,000,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 194,370,000 | 100,000 | 4.3193 | 4,500,000,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 194,270,000 | -220,000 | 4.3171 | 4,500,000,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 194,490,000 | 1,200,000 | 4.3220 | 4,500,000,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 193,290,000 | -390,000 | 4.2953 | 4,500,000,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 193,680,000 | 390,000 | 4.3040 | 4,500,000,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 193,290,000 | -90,000 | 4.2953 | 4,500,000,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 193,380,000 | 1,380,000 | 4.2973 | 4,500,000,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 192,000,000 | 1,550,000 | 4.2667 | 4,500,000,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 190,450,000 | -1,660,000 | 4.2322 | 4,500,000,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 192,110,000 | -1,910,000 | 4.2691 | 4,500,000,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 194,020,000 | -4,310,000 | 4.3116 | 4,500,000,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 198,330,000 | -2,890,000 | 4.4073 | 4,500,000,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 201,220,000 | -14,710,000 | 4.4716 | 4,500,000,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 215,930,000 | -440,000 | 4.7984 | 4,500,000,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 216,370,000 | -2,490,000 | 4.8082 | 4,500,000,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 218,860,000 | -240,000 | 4.8636 | 4,500,000,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 219,100,000 | 180,000 | 4.8689 | 4,500,000,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 218,920,000 | -370,000 | 4.8649 | 4,500,000,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 219,290,000 | 3,430,000 | 4.8731 | 4,500,000,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 215,860,000 | -2,630,000 | 4.7969 | 4,500,000,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 218,490,000 | 4,720,000 | 4.8553 | 4,500,000,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 213,770,000 | -390,000 | 4.7504 | 4,500,000,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 214,160,000 | 1,300,000 | 4.7591 | 4,500,000,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 212,860,000 | 300,000 | 4.7302 | 4,500,000,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 212,560,000 | 1,640,000 | 4.7236 | 4,500,000,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 210,920,000 | 370,000 | 4.6871 | 4,500,000,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 210,550,000 | -160,000 | 4.6789 | 4,500,000,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 210,710,000 | 1,690,000 | 4.6824 | 4,500,000,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 209,020,000 | -960,000 | 4.6449 | 4,500,000,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 209,980,000 | 3,780,000 | 4.6662 | 4,500,000,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 206,200,000 | -130,000 | 4.5822 | 4,500,000,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 206,330,000 | -480,000 | 4.5851 | 4,500,000,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 206,810,000 | 4,060,000 | 4.5958 | 4,500,000,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 202,750,000 | -1,040,000 | 4.5056 | 4,500,000,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 203,790,000 | -840,000 | 4.5287 | 4,500,000,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 204,630,000 | -450,000 | 4.5473 | 4,500,000,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 205,080,000 | -1,070,000 | 4.5573 | 4,500,000,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 206,150,000 | -640,000 | 4.5811 | 4,500,000,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 206,790,000 | -950,000 | 4.5953 | 4,500,000,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 207,740,000 | -300,000 | 4.6164 | 4,500,000,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 208,040,000 | -280,000 | 4.6231 | 4,500,000,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 208,320,000 | -20,000 | 4.6293 | 4,500,000,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 208,340,000 | -740,000 | 4.6298 | 4,500,000,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 209,080,000 | 1,650,000 | 4.6462 | 4,500,000,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 207,430,000 | 380,000 | 4.6096 | 4,500,000,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 207,050,000 | -2,010,000 | 4.6011 | 4,500,000,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 209,060,000 | 1,700,000 | 4.6458 | 4,500,000,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 207,360,000 | -880,000 | 4.6080 | 4,500,000,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 208,240,000 | -1,290,000 | 4.6276 | 4,500,000,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 209,530,000 | -180,000 | 4.6562 | 4,500,000,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 209,710,000 | 450,000 | 4.6602 | 4,500,000,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 209,260,000 | -720,000 | 4.6502 | 4,500,000,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 209,980,000 | -1,040,000 | 4.6662 | 4,500,000,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 211,020,000 | -1,470,000 | 4.6893 | 4,500,000,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 212,490,000 | -500,000 | 4.7220 | 4,500,000,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 212,990,000 | -490,000 | 4.7331 | 4,500,000,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 213,480,000 | -650,000 | 4.7440 | 4,500,000,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 214,130,000 | -1,780,000 | 4.7584 | 4,500,000,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 215,910,000 | 2,640,000 | 4.7980 | 4,500,000,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 213,270,000 | -2,520,000 | 4.7393 | 4,500,000,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 215,790,000 | -2,520,000 | 4.7953 | 4,500,000,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 218,310,000 | -1,010,000 | 4.8513 | 4,500,000,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 219,320,000 | 730,000 | 4.8738 | 4,500,000,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 218,590,000 | -1,399,729 | 4.8576 | 4,500,000,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 219,989,729 | 770,000 | 4.8887 | 4,500,000,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 219,219,729 | 610,000 | 4.8715 | 4,500,000,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 218,609,729 | 1,280,000 | 4.8580 | 4,500,000,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 217,329,729 | -1,740,000 | 4.8295 | 4,500,000,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 219,069,729 | -788,465 | 4.8682 | 4,500,000,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 219,858,194 | 780,228 | 4.8857 | 4,500,000,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 219,077,966 | 818,191 | 4.8684 | 4,500,000,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 218,259,775 | 381,275 | 4.8502 | 4,500,000,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 217,878,500 | -81,500 | 4.8417 | 4,500,000,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 217,960,000 | 1,893,000 | 4.8436 | 4,500,000,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 216,067,000 | 670,000 | 4.8015 | 4,500,000,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 215,397,000 | 2,080,000 | 4.7866 | 4,500,000,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 213,317,000 | 2,350,000 | 4.7404 | 4,500,000,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 210,967,000 | 300,000 | 4.6882 | 4,500,000,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 210,667,000 | -1,300,000 | 4.6815 | 4,500,000,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 211,967,000 | -200,000 | 4.7104 | 4,500,000,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 212,167,000 | 2,550,000 | 4.7148 | 4,500,000,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 209,617,000 | 80,000 | 4.6582 | 4,500,000,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 209,537,000 | -580,000 | 4.6564 | 4,500,000,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 210,117,000 | -560,000 | 4.6693 | 4,500,000,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 210,677,000 | 1,280,000 | 4.6817 | 4,500,000,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 209,397,000 | -2,190,000 | 4.6533 | 4,500,000,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 211,587,000 | 940,000 | 4.7019 | 4,500,000,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 210,647,000 | 1,180,000 | 4.6810 | 4,500,000,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 209,467,000 | 1,590,000 | 4.6548 | 4,500,000,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 207,877,000 | 460,000 | 4.6195 | 4,500,000,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 207,417,000 | -970,000 | 4.6093 | 4,500,000,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 208,387,000 | -1,250,000 | 4.6308 | 4,500,000,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 209,637,000 | -5,933,000 | 4.6586 | 4,500,000,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 215,570,000 | -46,000,000 | 4.7904 | 4,500,000,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 261,570,000 | -320,000 | 5.8127 | 4,500,000,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 261,890,000 | -940,000 | 5.8198 | 4,500,000,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 262,830,000 | -520,000 | 5.8407 | 4,500,000,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 263,350,000 | -433,327 | 5.8522 | 4,500,000,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 263,783,327 | -983,673 | 5.8619 | 4,500,000,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 264,767,000 | -130,000 | 5.8837 | 4,500,000,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 264,897,000 | 150,000 | 5.8866 | 4,500,000,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 264,747,000 | -500,000 | 5.8833 | 4,500,000,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 265,247,000 | 260,000 | 5.8944 | 4,500,000,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 264,987,000 | -1,870,000 | 5.8886 | 4,500,000,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 266,857,000 | 1,580,000 | 5.9302 | 4,500,000,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 265,277,000 | -1,200,000 | 5.8950 | 4,500,000,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 266,477,000 | 190,000 | 5.9217 | 4,500,000,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 266,287,000 | 210,000 | 5.9175 | 4,500,000,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 266,077,000 | 1,130,000 | 5.9128 | 4,500,000,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 264,947,000 | 290,000 | 5.8877 | 4,500,000,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 264,657,000 | 350,000 | 5.8813 | 4,500,000,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 264,307,000 | 590,000 | 5.8735 | 4,500,000,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 263,717,000 | -230,000 | 5.8604 | 4,500,000,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 263,947,000 | 490,000 | 5.8655 | 4,500,000,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 263,457,000 | 120,000 | 5.8546 | 4,500,000,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 263,337,000 | 290,000 | 5.8519 | 4,500,000,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 263,047,000 | 300,000 | 5.8455 | 4,500,000,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 262,747,000 | -430,000 | 5.8388 | 4,500,000,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 263,177,000 | 3,590,000 | 5.8484 | 4,500,000,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 259,587,000 | 6,290,000 | 5.7686 | 4,500,000,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 253,297,000 | -6,450,000 | 5.6288 | 4,500,000,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 259,747,000 | 2,210,000 | 5.7722 | 4,500,000,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 257,537,000 | 1,230,000 | 5.7230 | 4,500,000,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 256,307,000 | -550,000 | 5.6957 | 4,500,000,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 256,857,000 | 2,850,000 | 5.7079 | 4,500,000,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 254,007,000 | 280,000 | 5.6446 | 4,500,000,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 253,727,000 | -530,000 | 5.6384 | 4,500,000,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 254,257,000 | 350,000 | 5.6502 | 4,500,000,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 253,907,000 | 2,080,000 | 5.6424 | 4,500,000,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 251,827,000 | 1,000,000 | 5.5962 | 4,500,000,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 250,827,000 | 9,830,000 | 5.5739 | 4,500,000,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 240,997,000 | -4,990,000 | 5.3555 | 4,500,000,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 245,987,000 | -700,000 | 5.4664 | 4,500,000,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 246,687,000 | -380,000 | 5.4819 | 4,500,000,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 247,067,000 | -1,880,000 | 5.4904 | 4,500,000,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 248,947,000 | 2,000,000 | 5.5322 | 4,500,000,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 246,947,000 | 1,400,000 | 5.4877 | 4,500,000,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 245,547,000 | 3,060,000 | 5.4566 | 4,500,000,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 242,487,000 | -2,320,000 | 5.3886 | 4,500,000,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 244,807,000 | 66,487,000 | 5.4402 | 4,500,000,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 178,320,000 | -520,000 | 3.9627 | 4,500,000,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 178,840,000 | -470,000 | 3.9742 | 4,500,000,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 179,310,000 | -2,120,000 | 3.9847 | 4,500,000,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 181,430,000 | 2,640,000 | 4.0318 | 4,500,000,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 178,790,000 | -5,050,000 | 3.9731 | 4,500,000,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 183,840,000 | 7,780,000 | 4.0853 | 4,500,000,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 176,060,000 | 4,870,000 | 3.9124 | 4,500,000,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 171,190,000 | 720,000 | 3.8042 | 4,500,000,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 170,470,000 | 1,510,000 | 3.7882 | 4,500,000,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 168,960,000 | 560,000 | 3.7547 | 4,500,000,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 168,400,000 | 70,000 | 3.7422 | 4,500,000,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 168,330,000 | 3,300,000 | 3.7407 | 4,500,000,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 165,030,000 | 3,320,000 | 3.6673 | 4,500,000,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 161,710,000 | 920,000 | 3.5936 | 4,500,000,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 160,790,000 | 1,230,000 | 3.5731 | 4,500,000,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 159,560,000 | 4,060,000 | 3.5458 | 4,500,000,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 155,500,000 | 2,470,000 | 3.4556 | 4,500,000,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 153,030,000 | 4,040,000 | 3.4007 | 4,500,000,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 148,990,000 | -122,977,000 | 3.3109 | 4,500,000,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 271,967,000 | -770,000 | 6.0437 | 4,500,000,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 272,737,000 | -2,000,000 | 6.0608 | 4,500,000,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 274,737,000 | -4,700,000 | 6.1053 | 4,500,000,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 279,437,000 | 460,000 | 6.2097 | 4,500,000,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 278,977,000 | -1,250,000 | 6.1995 | 4,500,000,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 280,227,000 | -930,000 | 6.2273 | 4,500,000,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 281,157,000 | -590,000 | 6.2479 | 4,500,000,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 281,747,000 | -6,030,000 | 6.2610 | 4,500,000,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 287,777,000 | -8,020,000 | 6.3950 | 4,500,000,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 295,797,000 | 48,980,000 | 6.5733 | 4,500,000,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 246,817,000 | -950,000 | 5.4848 | 4,500,000,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 247,767,000 | -660,000 | 5.5059 | 4,500,000,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 248,427,000 | -430,000 | 5.5206 | 4,500,000,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 248,857,000 | -1,090,000 | 5.5302 | 4,500,000,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 249,947,000 | 200,000 | 5.5544 | 4,500,000,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 249,747,000 | 580,000 | 5.5499 | 4,500,000,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 249,167,000 | -2,330,000 | 5.5370 | 4,500,000,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 251,497,000 | -530,000 | 5.5888 | 4,500,000,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 252,027,000 | -500,000 | 5.6006 | 4,500,000,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 252,527,000 | -160,000 | 5.6117 | 4,500,000,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 252,687,000 | -30,000 | 5.6153 | 4,500,000,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 252,717,000 | 380,000 | 5.6159 | 4,500,000,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 252,337,000 | -100,000 | 5.6075 | 4,500,000,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 252,437,000 | -180,000 | 5.6097 | 4,500,000,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 252,617,000 | -360,000 | 5.6137 | 4,500,000,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 252,977,000 | -1,040,000 | 5.6217 | 4,500,000,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 254,017,000 | -52,080,000 | 5.6448 | 4,500,000,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 306,097,000 | -490,000 | 6.8022 | 4,500,000,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 306,587,000 | 300,000 | 6.8130 | 4,500,000,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 306,287,000 | 860,000 | 6.8064 | 4,500,000,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 305,427,000 | -4,030,000 | 6.7873 | 4,500,000,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 309,457,000 | 250,000 | 6.8768 | 4,500,000,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 309,207,000 | -1,130,000 | 6.8713 | 4,500,000,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 310,337,000 | -570,000 | 6.8964 | 4,500,000,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 310,907,000 | -120,000 | 6.9090 | 4,500,000,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 311,027,000 | -740,000 | 6.9117 | 4,500,000,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 311,767,000 | -280,000 | 6.9282 | 4,500,000,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 312,047,000 | 290,000 | 6.9344 | 4,500,000,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 311,757,000 | -420,000 | 6.9279 | 4,500,000,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 312,177,000 | -210,000 | 6.9373 | 4,500,000,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 312,387,000 | -50,000 | 6.9419 | 4,500,000,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 312,437,000 | 1,340,000 | 6.9430 | 4,500,000,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 311,097,000 | -1,260,000 | 6.9133 | 4,500,000,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 312,357,000 | -460,000 | 6.9413 | 4,500,000,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 312,817,000 | -300,000 | 6.9515 | 4,500,000,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 313,117,000 | -350,000 | 6.9582 | 4,500,000,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 313,467,000 | -220,000 | 6.9659 | 4,500,000,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 313,687,000 | -80,000 | 6.9708 | 4,500,000,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 313,767,000 | -160,000 | 6.9726 | 4,500,000,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 313,927,000 | -610,000 | 6.9762 | 4,500,000,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 314,537,000 | -90,000 | 6.9897 | 4,500,000,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 314,627,000 | -110,000 | 6.9917 | 4,500,000,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 314,737,000 | 0 | 6.9942 | 4,500,000,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 314,737,000 | 60,000 | 6.9942 | 4,500,000,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 314,677,000 | 0 | 6.9928 | 4,500,000,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 314,677,000 | 90,000 | 6.9928 | 4,500,000,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 314,587,000 | 610,000 | 6.9908 | 4,500,000,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 313,977,000 | 190,000 | 6.9773 | 4,500,000,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 313,787,000 | -410,000 | 6.9730 | 4,500,000,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 314,197,000 | 320,000 | 6.9822 | 4,500,000,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 313,877,000 | 51,310,000 | 6.9750 | 4,500,000,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 262,567,000 | 250,000 | 5.8348 | 4,500,000,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 262,317,000 | 60,000 | 5.8293 | 4,500,000,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 262,257,000 | 42,010,000 | 5.8279 | 4,500,000,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 220,247,000 | 130,000 | 4.8944 | 4,500,000,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 220,117,000 | -41,510,000 | 4.8915 | 4,500,000,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 261,627,000 | 180,000 | 5.8139 | 4,500,000,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 261,447,000 | 570,000 | 5.8099 | 4,500,000,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 260,877,000 | -910,000 | 5.7973 | 4,500,000,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 261,787,000 | 80,000 | 5.8175 | 4,500,000,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 261,707,000 | -550,000 | 5.8157 | 4,500,000,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 262,257,000 | -360,000 | 5.8279 | 4,500,000,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 262,617,000 | -400,000 | 5.8359 | 4,500,000,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 263,017,000 | 230,000 | 5.8448 | 4,500,000,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 262,787,000 | 1,270,000 | 5.8397 | 4,500,000,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 261,517,000 | 7,440,000 | 5.8115 | 4,500,000,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 254,077,000 | 11,277,000 | 5.6462 | 4,500,000,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 242,800,000 | -46,980,000 | 5.3956 | 4,500,000,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 289,780,000 | 0 | 6.4396 | 4,500,000,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 289,780,000 | 200,000 | 6.4396 | 4,500,000,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 289,580,000 | 610,000 | 6.4351 | 4,500,000,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 288,970,000 | -890,000 | 6.4216 | 4,500,000,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 289,860,000 | -1,570,000 | 6.4413 | 4,500,000,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 291,430,000 | -530,000 | 6.4762 | 4,500,000,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 291,960,000 | 80,000 | 6.4880 | 4,500,000,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 291,880,000 | 0 | 6.4862 | 4,500,000,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 291,880,000 | -1,860,000 | 6.4862 | 4,500,000,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 293,740,000 | -90,000 | 6.5276 | 4,500,000,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 293,830,000 | 100,000 | 6.5296 | 4,500,000,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 293,730,000 | -2,310,000 | 6.5273 | 4,500,000,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 296,040,000 | 162,220,000 | 6.5787 | 4,500,000,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 133,820,000 | -3,520,000 | 2.9738 | 4,500,000,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 137,340,000 | -2,210,000 | 3.0520 | 4,500,000,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 139,550,000 | -1,060,000 | 3.1011 | 4,500,000,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 140,610,000 | 120,000 | 3.1247 | 4,500,000,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 140,490,000 | 290,000 | 3.1220 | 4,500,000,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 140,200,000 | -920,000 | 3.1156 | 4,500,000,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 141,120,000 | -120,000 | 3.1360 | 4,500,000,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 141,240,000 | 0 | 3.1387 | 4,500,000,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 141,240,000 | -50,000 | 3.1387 | 4,500,000,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 141,290,000 | 90,000 | 3.1398 | 4,500,000,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 141,200,000 | -30,000 | 3.1378 | 4,500,000,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 141,230,000 | -67,840,000 | 3.1384 | 4,500,000,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 209,070,000 | -280,000 | 4.6460 | 4,500,000,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 209,350,000 | 410,000 | 4.6522 | 4,500,000,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 208,940,000 | -180,000 | 4.6431 | 4,500,000,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 209,120,000 | -1,550,000 | 4.6471 | 4,500,000,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 210,670,000 | -280,000 | 4.6816 | 4,500,000,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 210,950,000 | 20,000 | 4.6878 | 4,500,000,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 210,930,000 | -80,000 | 4.6873 | 4,500,000,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 211,010,000 | -1,640,000 | 4.6891 | 4,500,000,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 212,650,000 | -1,630,000 | 4.7256 | 4,500,000,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 214,280,000 | -110,000 | 4.7618 | 4,500,000,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 214,390,000 | 1,610,000 | 4.7642 | 4,500,000,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 212,780,000 | -930,000 | 4.7284 | 4,500,000,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 213,710,000 | -960,000 | 4.7491 | 4,500,000,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 214,670,000 | -1,360,000 | 4.7704 | 4,500,000,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 216,030,000 | -1,740,000 | 4.8007 | 4,500,000,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 217,770,000 | 100,000 | 4.8393 | 4,500,000,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 217,670,000 | -2,700,000 | 4.8371 | 4,500,000,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 220,370,000 | -250,000 | 4.8971 | 4,500,000,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 220,620,000 | 80,000 | 4.9027 | 4,500,000,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 220,540,000 | -4,760,000 | 4.9009 | 4,500,000,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 225,300,000 | -5,020,000 | 5.0067 | 4,500,000,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 230,320,000 | -2,600,000 | 5.1182 | 4,500,000,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 232,920,000 | -1,430,000 | 5.1760 | 4,500,000,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 234,350,000 | 2,500,000 | 5.2078 | 4,500,000,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 231,850,000 | -900,000 | 5.1522 | 4,500,000,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 232,750,000 | -660,000 | 5.1722 | 4,500,000,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 233,410,000 | 50,000 | 5.1869 | 4,500,000,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 233,360,000 | -3,220,000 | 5.1858 | 4,500,000,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 236,580,000 | -350,000 | 5.2573 | 4,500,000,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 236,930,000 | -2,300,000 | 5.2651 | 4,500,000,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 239,230,000 | -1,430,000 | 5.3162 | 4,500,000,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 240,660,000 | -530,000 | 5.3480 | 4,500,000,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 241,190,000 | -3,460,000 | 5.3598 | 4,500,000,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 244,650,000 | 1,030,000 | 5.4367 | 4,500,000,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 243,620,000 | -1,320,000 | 5.4138 | 4,500,000,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 244,940,000 | -4,700,000 | 5.4431 | 4,500,000,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 249,640,000 | -2,140,000 | 5.5476 | 4,500,000,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 251,780,000 | -2,950,000 | 5.5951 | 4,500,000,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 254,730,000 | -3,400,000 | 5.6607 | 4,500,000,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 258,130,000 | -5,390,000 | 5.7362 | 4,500,000,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 263,520,000 | -1,490,000 | 5.8560 | 4,500,000,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 265,010,000 | -870,000 | 5.8891 | 4,500,000,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 265,880,000 | -550,000 | 5.9084 | 4,500,000,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 266,430,000 | -4,540,000 | 5.9207 | 4,500,000,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 270,970,000 | -2,280,000 | 6.0216 | 4,500,000,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 273,250,000 | -1,370,000 | 6.0722 | 4,500,000,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 274,620,000 | -1,250,000 | 6.1027 | 4,500,000,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 275,870,000 | -80,000 | 6.1304 | 4,500,000,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 275,950,000 | -1,570,000 | 6.1322 | 4,500,000,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 277,520,000 | -230,000 | 6.1671 | 4,500,000,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 277,750,000 | -1,760,000 | 6.1722 | 4,500,000,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 279,510,000 | -1,980,000 | 6.2113 | 4,500,000,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 281,490,000 | -570,000 | 6.2553 | 4,500,000,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 282,060,000 | 410,000 | 6.2680 | 4,500,000,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 281,650,000 | 260,000 | 6.2589 | 4,500,000,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 281,390,000 | -830,000 | 6.2531 | 4,500,000,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 282,220,000 | -5,490,000 | 6.2716 | 4,500,000,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 287,710,000 | 300,000 | 6.3936 | 4,500,000,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 287,410,000 | -1,200,000 | 6.3869 | 4,500,000,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 288,610,000 | -1,330,000 | 6.4136 | 4,500,000,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 289,940,000 | 110,000 | 6.4431 | 4,500,000,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 289,830,000 | -1,980,000 | 6.4407 | 4,500,000,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 291,810,000 | -3,890,000 | 6.4847 | 4,500,000,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 295,700,000 | 5,200,000 | 6.5711 | 4,500,000,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 290,500,000 | -990,000 | 6.4556 | 4,500,000,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 291,490,000 | -1,350,000 | 6.4776 | 4,500,000,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 292,840,000 | -1,000,000 | 6.5076 | 4,500,000,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 293,840,000 | 630,000 | 6.5298 | 4,500,000,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 293,210,000 | -1,730,000 | 6.5158 | 4,500,000,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 294,940,000 | 1,380,000 | 6.5542 | 4,500,000,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 293,560,000 | -27,480,000 | 6.5236 | 4,500,000,000 | 2008-07-21 |
| 4294 | 2008-07-29 | 321,040,000 | -5,400,000 | 7.1342 | 4,500,000,000 | 2008-07-21 |
| 4295 | 2008-07-28 | 326,440,000 | 8,980,000 | 7.2542 | 4,500,000,000 | 2008-07-21 |
| 4296 | 2008-07-25 | 317,460,000 | 12,230,000 | 7.0547 | 4,500,000,000 | 2008-07-21 |
| 4297 | 2008-07-24 | 305,230,000 | -17,980,000 | 6.7829 | 4,500,000,000 | 2008-07-21 |
| 4298 | 2008-07-23 | 323,210,000 | -21,430,000 | 7.1824 | 4,500,000,000 | 2008-07-21 |
| 4299 | 2008-07-22 | 344,640,000 | -6,420,000 | 7.6587 | 4,500,000,000 | 2008-07-21 |
| 4300 | 2008-07-21 | 351,060,000 | 7.8013 | 4,500,000,000 | 2008-07-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy