Goldstream Investment Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08313 | 2007-10-16 | 2009-05-22 | 2009-05-25 | |
| HK Main | 01328 | 2009-05-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 8,217,363 | -51,400 | 3.2034 | 256,517,944 | 2025-07-22 |
| 2 | 2025-12-29 | 8,268,763 | 35,000 | 3.2235 | 256,517,944 | 2025-07-22 |
| 3 | 2025-12-24 | 8,233,763 | 0 | 3.2098 | 256,517,944 | 2025-07-22 |
| 4 | 2025-12-23 | 8,233,763 | -1,000 | 3.2098 | 256,517,944 | 2025-07-22 |
| 5 | 2025-12-22 | 8,234,763 | 11,000 | 3.2102 | 256,517,944 | 2025-07-22 |
| 6 | 2025-12-19 | 8,223,763 | 8,000 | 3.2059 | 256,517,944 | 2025-07-22 |
| 7 | 2025-12-18 | 8,215,763 | 4,000 | 3.2028 | 256,517,944 | 2025-07-22 |
| 8 | 2025-12-17 | 8,211,763 | 0 | 3.2012 | 256,517,944 | 2025-07-22 |
| 9 | 2025-12-16 | 8,211,763 | -30,000 | 3.2012 | 256,517,944 | 2025-07-22 |
| 10 | 2025-12-15 | 8,241,763 | 7,000 | 3.2129 | 256,517,944 | 2025-07-22 |
| 11 | 2025-12-12 | 8,234,763 | 6,000 | 3.2102 | 256,517,944 | 2025-07-22 |
| 12 | 2025-12-11 | 8,228,763 | 0 | 3.2079 | 256,517,944 | 2025-07-22 |
| 13 | 2025-12-10 | 8,228,763 | 0 | 3.2079 | 256,517,944 | 2025-07-22 |
| 14 | 2025-12-09 | 8,228,763 | -57,000 | 3.2079 | 256,517,944 | 2025-07-22 |
| 15 | 2025-12-08 | 8,285,763 | -3,000 | 3.2301 | 256,517,944 | 2025-07-22 |
| 16 | 2025-12-05 | 8,288,763 | 2,000 | 3.2313 | 256,517,944 | 2025-07-22 |
| 17 | 2025-12-04 | 8,286,763 | 14,000 | 3.2305 | 256,517,944 | 2025-07-22 |
| 18 | 2025-12-03 | 8,272,763 | 23,000 | 3.2250 | 256,517,944 | 2025-07-22 |
| 19 | 2025-12-02 | 8,249,763 | -4,000 | 3.2161 | 256,517,944 | 2025-07-22 |
| 20 | 2025-12-01 | 8,253,763 | 32,000 | 3.2176 | 256,517,944 | 2025-07-22 |
| 21 | 2025-11-28 | 8,221,763 | -6,000 | 3.2051 | 256,517,944 | 2025-07-22 |
| 22 | 2025-11-27 | 8,227,763 | 148,000 | 3.2075 | 256,517,944 | 2025-07-22 |
| 23 | 2025-11-26 | 8,079,763 | 44,000 | 3.1498 | 256,517,944 | 2025-07-22 |
| 24 | 2025-11-25 | 8,035,763 | 73,000 | 3.1326 | 256,517,944 | 2025-07-22 |
| 25 | 2025-11-24 | 7,962,763 | 1,000 | 3.1042 | 256,517,944 | 2025-07-22 |
| 26 | 2025-11-21 | 7,961,763 | -1,600 | 3.1038 | 256,517,944 | 2025-07-22 |
| 27 | 2025-11-20 | 7,963,363 | 54,000 | 3.1044 | 256,517,944 | 2025-07-22 |
| 28 | 2025-11-19 | 7,909,363 | 16,000 | 3.0834 | 256,517,944 | 2025-07-22 |
| 29 | 2025-11-18 | 7,893,363 | 18,000 | 3.0771 | 256,517,944 | 2025-07-22 |
| 30 | 2025-11-17 | 7,875,363 | -14,000 | 3.0701 | 256,517,944 | 2025-07-22 |
| 31 | 2025-11-14 | 7,889,363 | -153,000 | 3.0756 | 256,517,944 | 2025-07-22 |
| 32 | 2025-11-13 | 8,042,363 | 17,000 | 3.1352 | 256,517,944 | 2025-07-22 |
| 33 | 2025-11-12 | 8,025,363 | 9,000 | 3.1286 | 256,517,944 | 2025-07-22 |
| 34 | 2025-11-11 | 8,016,363 | 2,000 | 3.1251 | 256,517,944 | 2025-07-22 |
| 35 | 2025-11-10 | 8,014,363 | 0 | 3.1243 | 256,517,944 | 2025-07-22 |
| 36 | 2025-11-07 | 8,014,363 | -45,000 | 3.1243 | 256,517,944 | 2025-07-22 |
| 37 | 2025-11-06 | 8,059,363 | 36,000 | 3.1418 | 256,517,944 | 2025-07-22 |
| 38 | 2025-11-05 | 8,023,363 | 6,000 | 3.1278 | 256,517,944 | 2025-07-22 |
| 39 | 2025-11-04 | 8,017,363 | 22,000 | 3.1255 | 256,517,944 | 2025-07-22 |
| 40 | 2025-11-03 | 7,995,363 | 37,000 | 3.1169 | 256,517,944 | 2025-07-22 |
| 41 | 2025-10-31 | 7,958,363 | 3,200 | 3.1025 | 256,517,944 | 2025-07-22 |
| 42 | 2025-10-30 | 7,955,163 | -4,000 | 3.1012 | 256,517,944 | 2025-07-22 |
| 43 | 2025-10-28 | 7,959,163 | -2,000 | 3.1028 | 256,517,944 | 2025-07-22 |
| 44 | 2025-10-27 | 7,961,163 | 15,000 | 3.1036 | 256,517,944 | 2025-07-22 |
| 45 | 2025-10-24 | 7,946,163 | -29,000 | 3.0977 | 256,517,944 | 2025-07-22 |
| 46 | 2025-10-23 | 7,975,163 | -34,000 | 3.1090 | 256,517,944 | 2025-07-22 |
| 47 | 2025-10-22 | 8,009,163 | 10,000 | 3.1223 | 256,517,944 | 2025-07-22 |
| 48 | 2025-10-21 | 7,999,163 | 18,000 | 3.1184 | 256,517,944 | 2025-07-22 |
| 49 | 2025-10-20 | 7,981,163 | 2,000 | 3.1113 | 256,517,944 | 2025-07-22 |
| 50 | 2025-10-17 | 7,979,163 | -4,000 | 3.1106 | 256,517,944 | 2025-07-22 |
| 51 | 2025-10-16 | 7,983,163 | -17,000 | 3.1121 | 256,517,944 | 2025-07-22 |
| 52 | 2025-10-15 | 8,000,163 | -23,000 | 3.1188 | 256,517,944 | 2025-07-22 |
| 53 | 2025-10-14 | 8,023,163 | -14,000 | 3.1277 | 256,517,944 | 2025-07-22 |
| 54 | 2025-10-13 | 8,037,163 | -22,000 | 3.1332 | 256,517,944 | 2025-07-22 |
| 55 | 2025-10-10 | 8,059,163 | -34,000 | 3.1418 | 256,517,944 | 2025-07-22 |
| 56 | 2025-10-09 | 8,093,163 | -1,000 | 3.1550 | 256,517,944 | 2025-07-22 |
| 57 | 2025-10-08 | 8,094,163 | -25,000 | 3.1554 | 256,517,944 | 2025-07-22 |
| 58 | 2025-10-06 | 8,119,163 | -17,000 | 3.1651 | 256,517,944 | 2025-07-22 |
| 59 | 2025-10-03 | 8,136,163 | -1,000 | 3.1718 | 256,517,944 | 2025-07-22 |
| 60 | 2025-10-02 | 8,137,163 | 19,000 | 3.1722 | 256,517,944 | 2025-07-22 |
| 61 | 2025-09-30 | 8,118,163 | -4,000 | 3.1648 | 256,517,944 | 2025-07-22 |
| 62 | 2025-09-29 | 8,122,163 | 78,600 | 3.1663 | 256,517,944 | 2025-07-22 |
| 63 | 2025-09-26 | 8,043,563 | 15,000 | 3.1357 | 256,517,944 | 2025-07-22 |
| 64 | 2025-09-25 | 8,028,563 | 67,000 | 3.1298 | 256,517,944 | 2025-07-22 |
| 65 | 2025-09-24 | 7,961,563 | -35,000 | 3.1037 | 256,517,944 | 2025-07-22 |
| 66 | 2025-09-23 | 7,996,563 | -35,000 | 3.1174 | 256,517,944 | 2025-07-22 |
| 67 | 2025-09-22 | 8,031,563 | -24,000 | 3.1310 | 256,517,944 | 2025-07-22 |
| 68 | 2025-09-19 | 8,055,563 | -39,000 | 3.1404 | 256,517,944 | 2025-07-22 |
| 69 | 2025-09-18 | 8,094,563 | -71,000 | 3.1556 | 256,517,944 | 2025-07-22 |
| 70 | 2025-09-17 | 8,165,563 | -66,590 | 3.1832 | 256,517,944 | 2025-07-22 |
| 71 | 2025-09-16 | 8,232,153 | 26,400 | 3.2092 | 256,517,944 | 2025-07-22 |
| 72 | 2025-09-15 | 8,205,753 | 31,300 | 3.1989 | 256,517,944 | 2025-07-22 |
| 73 | 2025-09-12 | 8,174,453 | -88,000 | 3.1867 | 256,517,944 | 2025-07-22 |
| 74 | 2025-09-11 | 8,262,453 | -151,200 | 3.2210 | 256,517,944 | 2025-07-22 |
| 75 | 2025-09-10 | 8,413,653 | -17,000 | 3.2799 | 256,517,944 | 2025-07-22 |
| 76 | 2025-09-09 | 8,430,653 | -11,000 | 3.2866 | 256,517,944 | 2025-07-22 |
| 77 | 2025-09-08 | 8,441,653 | -33,010 | 3.2909 | 256,517,944 | 2025-07-22 |
| 78 | 2025-09-05 | 8,474,663 | 19,000 | 3.3037 | 256,517,944 | 2025-07-22 |
| 79 | 2025-09-04 | 8,455,663 | 37,500 | 3.2963 | 256,517,944 | 2025-07-22 |
| 80 | 2025-09-03 | 8,418,163 | -39,000 | 3.2817 | 256,517,944 | 2025-07-22 |
| 81 | 2025-09-02 | 8,457,163 | -34,000 | 3.2969 | 256,517,944 | 2025-07-22 |
| 82 | 2025-09-01 | 8,491,163 | -1,200 | 3.3102 | 256,517,944 | 2025-07-22 |
| 83 | 2025-08-29 | 8,492,363 | 11,000 | 3.3106 | 256,517,944 | 2025-07-22 |
| 84 | 2025-08-28 | 8,481,363 | -31,000 | 3.3063 | 256,517,944 | 2025-07-22 |
| 85 | 2025-08-27 | 8,512,363 | -54,000 | 3.3184 | 256,517,944 | 2025-07-22 |
| 86 | 2025-08-26 | 8,566,363 | -36,000 | 3.3395 | 256,517,944 | 2025-07-22 |
| 87 | 2025-08-25 | 8,602,363 | -12,800 | 3.3535 | 256,517,944 | 2025-07-22 |
| 88 | 2025-08-22 | 8,615,163 | 26,600 | 3.3585 | 256,517,944 | 2025-07-22 |
| 89 | 2025-08-21 | 8,588,563 | 12,000 | 3.3481 | 256,517,944 | 2025-07-22 |
| 90 | 2025-08-20 | 8,576,563 | 50,000 | 3.3435 | 256,517,944 | 2025-07-22 |
| 91 | 2025-08-19 | 8,526,563 | -26,500 | 3.3240 | 256,517,944 | 2025-07-22 |
| 92 | 2025-08-18 | 8,553,063 | 26,000 | 3.3343 | 256,517,944 | 2025-07-22 |
| 93 | 2025-08-15 | 8,527,063 | 69,000 | 3.3242 | 256,517,944 | 2025-07-22 |
| 94 | 2025-08-14 | 8,458,063 | -204,000 | 3.2973 | 256,517,944 | 2025-07-22 |
| 95 | 2025-08-13 | 8,662,063 | -65,000 | 3.3768 | 256,517,944 | 2025-07-22 |
| 96 | 2025-08-12 | 8,727,063 | 132,200 | 3.4021 | 256,517,944 | 2025-07-22 |
| 97 | 2025-08-11 | 8,594,863 | -12,400 | 3.3506 | 256,517,944 | 2025-07-22 |
| 98 | 2025-08-08 | 8,607,263 | -8,000 | 3.3554 | 256,517,944 | 2025-07-22 |
| 99 | 2025-08-07 | 8,615,263 | -52,600 | 3.3585 | 256,517,944 | 2025-07-22 |
| 100 | 2025-08-06 | 8,667,863 | 0 | 3.3790 | 256,517,944 | 2025-07-22 |
| 101 | 2025-08-05 | 8,667,863 | 138,000 | 3.3790 | 256,517,944 | 2025-07-22 |
| 102 | 2025-08-04 | 8,529,863 | -90,000 | 3.3253 | 256,517,944 | 2025-07-22 |
| 103 | 2025-08-01 | 8,619,863 | 115,400 | 3.3603 | 256,517,944 | 2025-07-22 |
| 104 | 2025-07-31 | 8,504,463 | -43,600 | 3.3153 | 256,517,944 | 2025-07-22 |
| 105 | 2025-07-30 | 8,548,063 | -60,000 | 3.3323 | 256,517,944 | 2025-07-22 |
| 106 | 2025-07-29 | 8,608,063 | 277,200 | 3.3557 | 256,517,944 | 2025-07-22 |
| 107 | 2025-07-28 | 8,330,863 | -9,000 | 3.2477 | 256,517,944 | 2025-07-22 |
| 108 | 2025-07-25 | 8,339,863 | 41,100 | 3.2512 | 256,517,944 | 2025-07-22 |
| 109 | 2025-07-24 | 8,298,763 | 130,800 | 3.2352 | 256,517,944 | 2025-07-22 |
| 110 | 2025-07-23 | 8,167,963 | 174,800 | 3.1842 | 256,517,944 | 2025-07-22 |
| 111 | 2025-07-22 | 7,993,163 | 296,500 | 3.1160 | 256,517,944 | 2025-07-22 |
| 112 | 2025-07-21 | 7,696,663 | 187,800 | 2.9993 | 256,617,944 | 2025-07-03 |
| 113 | 2025-07-18 | 7,508,863 | -480,300 | 2.9261 | 256,617,944 | 2025-07-03 |
| 114 | 2025-07-17 | 7,989,163 | 165,899 | 3.1133 | 256,617,944 | 2025-07-03 |
| 115 | 2025-07-16 | 7,823,264 | 156,500 | 3.0486 | 256,617,944 | 2025-07-03 |
| 116 | 2025-07-15 | 7,666,764 | -271,900 | 2.9876 | 256,617,944 | 2025-07-03 |
| 117 | 2025-07-14 | 7,938,664 | 1,770,150 | 3.0936 | 256,617,944 | 2025-07-03 |
| 118 | 2025-07-11 | 6,168,514 | 2,531,550 | 2.4038 | 256,617,944 | 2025-07-03 |
| 119 | 2025-07-10 | 3,636,964 | -421,186 | 1.4173 | 256,617,944 | 2025-07-03 |
| 120 | 2025-07-09 | 4,058,150 | 0 | 1.5814 | 256,617,944 | 2025-07-03 |
| 121 | 2025-07-08 | 4,058,150 | 0 | 1.5814 | 256,617,944 | 2025-07-03 |
| 122 | 2025-07-07 | 4,058,150 | 30,000 | 1.5814 | 256,617,944 | 2025-07-03 |
| 123 | 2025-07-04 | 4,028,150 | 0 | 1.5697 | 256,617,944 | 2025-07-03 |
| 124 | 2025-07-03 | 4,028,150 | 0 | 1.5697 | 256,617,944 | 2025-07-03 |
| 125 | 2025-07-02 | 4,028,150 | 0 | 1.5696 | 256,628,944 | 2025-06-26 |
| 126 | 2025-06-30 | 4,028,150 | -2,000 | 1.5696 | 256,628,944 | 2025-06-26 |
| 127 | 2025-06-27 | 4,030,150 | -1,000 | 1.5704 | 256,628,944 | 2025-06-26 |
| 128 | 2025-06-26 | 4,031,150 | -800 | 1.5708 | 256,628,944 | 2025-06-26 |
| 129 | 2025-06-25 | 4,031,950 | 0 | 1.5711 | 256,633,944 | 2025-06-25 |
| 130 | 2025-06-24 | 4,031,950 | 0 | 1.5711 | 256,635,944 | 2025-05-31 |
| 131 | 2025-06-23 | 4,031,950 | 10,000 | 1.5711 | 256,635,944 | 2025-05-31 |
| 132 | 2025-06-20 | 4,021,950 | 0 | 1.5672 | 256,635,944 | 2025-05-31 |
| 133 | 2025-06-19 | 4,021,950 | 0 | 1.5672 | 256,635,944 | 2025-05-31 |
| 134 | 2025-06-18 | 4,021,950 | 0 | 1.5672 | 256,635,944 | 2025-05-31 |
| 135 | 2025-06-17 | 4,021,950 | 0 | 1.5672 | 256,635,944 | 2025-05-31 |
| 136 | 2025-06-16 | 4,021,950 | -2,000 | 1.5672 | 256,635,944 | 2025-05-31 |
| 137 | 2025-06-13 | 4,023,950 | 0 | 1.5680 | 256,635,944 | 2025-05-31 |
| 138 | 2025-06-12 | 4,023,950 | 0 | 1.5680 | 256,635,944 | 2025-05-31 |
| 139 | 2025-06-11 | 4,023,950 | 0 | 1.5680 | 256,635,944 | 2025-05-31 |
| 140 | 2025-06-10 | 4,023,950 | 0 | 1.5680 | 256,635,944 | 2025-05-31 |
| 141 | 2025-06-09 | 4,023,950 | 0 | 1.5680 | 256,635,944 | 2025-05-31 |
| 142 | 2025-06-06 | 4,023,950 | -800 | 1.5680 | 256,635,944 | 2025-05-31 |
| 143 | 2025-06-05 | 4,024,750 | 0 | 1.5683 | 256,635,944 | 2025-05-31 |
| 144 | 2025-06-04 | 4,024,750 | 0 | 1.5683 | 256,635,944 | 2025-05-31 |
| 145 | 2025-06-03 | 4,024,750 | 0 | 1.5683 | 256,635,944 | 2025-05-31 |
| 146 | 2025-06-02 | 4,024,750 | 0 | 1.5683 | 256,635,944 | 2025-05-31 |
| 147 | 2025-05-30 | 4,024,750 | -400 | 1.5683 | 256,635,944 | 2025-04-30 |
| 148 | 2025-05-29 | 4,025,150 | 0 | 1.5684 | 256,635,944 | 2025-04-30 |
| 149 | 2025-05-28 | 4,025,150 | 8,000 | 1.5684 | 256,635,944 | 2025-04-30 |
| 150 | 2025-05-27 | 4,017,150 | 16,000 | 1.5653 | 256,635,944 | 2025-04-30 |
| 151 | 2025-05-26 | 4,001,150 | 0 | 1.5591 | 256,635,944 | 2025-04-30 |
| 152 | 2025-05-23 | 4,001,150 | -15,000 | 1.5591 | 256,635,944 | 2025-04-30 |
| 153 | 2025-05-22 | 4,016,150 | -2,000 | 1.5649 | 256,635,944 | 2025-04-30 |
| 154 | 2025-05-21 | 4,018,150 | 0 | 1.5657 | 256,635,944 | 2025-04-30 |
| 155 | 2025-05-20 | 4,018,150 | 0 | 1.5657 | 256,635,944 | 2025-04-30 |
| 156 | 2025-05-19 | 4,018,150 | 0 | 1.5657 | 256,635,944 | 2025-04-30 |
| 157 | 2025-05-16 | 4,018,150 | -800 | 1.5657 | 256,635,944 | 2025-04-30 |
| 158 | 2025-05-15 | 4,018,950 | 0 | 1.5660 | 256,635,944 | 2025-04-30 |
| 159 | 2025-05-14 | 4,018,950 | 0 | 1.5660 | 256,635,944 | 2025-04-30 |
| 160 | 2025-05-13 | 4,018,950 | 0 | 1.5660 | 256,635,944 | 2025-04-30 |
| 161 | 2025-05-12 | 4,018,950 | 3,000 | 1.5660 | 256,635,944 | 2025-04-30 |
| 162 | 2025-05-09 | 4,015,950 | 0 | 1.5648 | 256,635,944 | 2025-04-30 |
| 163 | 2025-05-08 | 4,015,950 | -5,000 | 1.5648 | 256,635,944 | 2025-04-30 |
| 164 | 2025-05-07 | 4,020,950 | -5,200 | 1.5668 | 256,635,944 | 2025-04-30 |
| 165 | 2025-05-06 | 4,026,150 | 0 | 1.5688 | 256,635,944 | 2025-04-30 |
| 166 | 2025-05-02 | 4,026,150 | 0 | 1.5688 | 256,635,944 | 2025-04-30 |
| 167 | 2025-04-30 | 4,026,150 | 0 | 1.5688 | 256,635,944 | 2025-04-30 |
| 168 | 2025-04-29 | 4,026,150 | -1,400 | 1.5688 | 256,635,944 | 2025-04-25 |
| 169 | 2025-04-28 | 4,027,550 | -197,379,962 | 1.5694 | 256,635,944 | 2025-04-25 |
| 170 | 2025-04-25 | 201,407,512 | -20,000 | 78.4799 | 256,635,944 | 2025-04-25 |
| 171 | 2025-04-24 | 201,427,512 | 180,000 | 1.5698 | 12,831,797,215 | 2025-03-31 |
| 172 | 2025-04-23 | 201,247,512 | 0 | 1.5684 | 12,831,797,215 | 2025-03-31 |
| 173 | 2025-04-22 | 201,247,512 | 0 | 1.5684 | 12,831,797,215 | 2025-03-31 |
| 174 | 2025-04-17 | 201,247,512 | 10,000 | 1.5684 | 12,831,797,215 | 2025-03-31 |
| 175 | 2025-04-16 | 201,237,512 | 120,000 | 1.5683 | 12,831,797,215 | 2025-03-31 |
| 176 | 2025-04-15 | 201,117,512 | -10,000 | 1.5673 | 12,831,797,215 | 2025-03-31 |
| 177 | 2025-04-14 | 201,127,512 | 280,000 | 1.5674 | 12,831,797,215 | 2025-03-31 |
| 178 | 2025-04-11 | 200,847,512 | 0 | 1.5652 | 12,831,797,215 | 2025-03-31 |
| 179 | 2025-04-10 | 200,847,512 | 200,000 | 1.5652 | 12,831,797,215 | 2025-03-31 |
| 180 | 2025-04-09 | 200,647,512 | 2,190,000 | 1.5637 | 12,831,797,215 | 2025-03-31 |
| 181 | 2025-04-08 | 198,457,512 | -10,000 | 1.5466 | 12,831,797,215 | 2025-03-31 |
| 182 | 2025-04-07 | 198,467,512 | 0 | 1.5467 | 12,831,797,215 | 2025-03-31 |
| 183 | 2025-04-03 | 198,467,512 | -120,000 | 1.5467 | 12,831,797,215 | 2025-03-31 |
| 184 | 2025-04-02 | 198,587,512 | 0 | 1.5476 | 12,831,797,215 | 2025-03-31 |
| 185 | 2025-04-01 | 198,587,512 | -120,000 | 1.5476 | 12,831,797,215 | 2025-03-31 |
| 186 | 2025-03-31 | 198,707,512 | 930,000 | 1.5486 | 12,831,797,215 | 2025-03-31 |
| 187 | 2025-03-28 | 197,777,512 | -10,000 | 1.5413 | 12,831,797,215 | 2025-02-28 |
| 188 | 2025-03-27 | 197,787,512 | 0 | 1.5414 | 12,831,797,215 | 2025-02-28 |
| 189 | 2025-03-26 | 197,787,512 | -40,000 | 1.5414 | 12,831,797,215 | 2025-02-28 |
| 190 | 2025-03-25 | 197,827,512 | 0 | 1.5417 | 12,831,797,215 | 2025-02-28 |
| 191 | 2025-03-24 | 197,827,512 | -290,000 | 1.5417 | 12,831,797,215 | 2025-02-28 |
| 192 | 2025-03-21 | 198,117,512 | 420,000 | 1.5440 | 12,831,797,215 | 2025-02-28 |
| 193 | 2025-03-20 | 197,697,512 | 520,000 | 1.5407 | 12,831,797,215 | 2025-02-28 |
| 194 | 2025-03-19 | 197,177,512 | -370,000 | 1.5366 | 12,831,797,215 | 2025-02-28 |
| 195 | 2025-03-18 | 197,547,512 | 1,260,000 | 1.5395 | 12,831,797,215 | 2025-02-28 |
| 196 | 2025-03-17 | 196,287,512 | -250,000 | 1.5297 | 12,831,797,215 | 2025-02-28 |
| 197 | 2025-03-14 | 196,537,512 | 40,000 | 1.5316 | 12,831,797,215 | 2025-02-28 |
| 198 | 2025-03-13 | 196,497,512 | 20,000 | 1.5313 | 12,831,797,215 | 2025-02-28 |
| 199 | 2025-03-12 | 196,477,512 | -600,000 | 1.5312 | 12,831,797,215 | 2025-02-28 |
| 200 | 2025-03-11 | 197,077,512 | 280,000 | 1.5359 | 12,831,797,215 | 2025-02-28 |
| 201 | 2025-03-10 | 196,797,512 | 2,570,000 | 1.5337 | 12,831,797,215 | 2025-02-28 |
| 202 | 2025-03-07 | 194,227,512 | 0 | 1.5136 | 12,831,797,215 | 2025-02-28 |
| 203 | 2025-03-06 | 194,227,512 | 0 | 1.5136 | 12,831,797,215 | 2025-02-28 |
| 204 | 2025-03-05 | 194,227,512 | -400,000 | 1.5136 | 12,831,797,215 | 2025-02-28 |
| 205 | 2025-03-04 | 194,627,512 | -30,000 | 1.5168 | 12,831,797,215 | 2025-02-28 |
| 206 | 2025-03-03 | 194,657,512 | 890,000 | 1.5170 | 12,831,797,215 | 2025-02-28 |
| 207 | 2025-02-28 | 193,767,512 | -230,000 | 1.5101 | 12,831,797,215 | 2025-02-28 |
| 208 | 2025-02-27 | 193,997,512 | 0 | 1.5118 | 12,831,797,215 | 2025-01-31 |
| 209 | 2025-02-26 | 193,997,512 | -520,000 | 1.5118 | 12,831,797,215 | 2025-01-31 |
| 210 | 2025-02-25 | 194,517,512 | -4,000 | 1.5159 | 12,831,797,215 | 2025-01-31 |
| 211 | 2025-02-24 | 194,521,512 | 110,000 | 1.5159 | 12,831,797,215 | 2025-01-31 |
| 212 | 2025-02-21 | 194,411,512 | -100,000 | 1.5151 | 12,831,797,215 | 2025-01-31 |
| 213 | 2025-02-20 | 194,511,512 | -300,000 | 1.5159 | 12,831,797,215 | 2025-01-31 |
| 214 | 2025-02-19 | 194,811,512 | -10,000 | 1.5182 | 12,831,797,215 | 2025-01-31 |
| 215 | 2025-02-18 | 194,821,512 | 0 | 1.5183 | 12,831,797,215 | 2025-01-31 |
| 216 | 2025-02-17 | 194,821,512 | -290,000 | 1.5183 | 12,831,797,215 | 2025-01-31 |
| 217 | 2025-02-14 | 195,111,512 | 640,000 | 1.5205 | 12,831,797,215 | 2025-01-31 |
| 218 | 2025-02-13 | 194,471,512 | 250,000 | 1.5155 | 12,831,797,215 | 2025-01-31 |
| 219 | 2025-02-12 | 194,221,512 | -20,000 | 1.5136 | 12,831,797,215 | 2025-01-31 |
| 220 | 2025-02-11 | 194,241,512 | 20,000 | 1.5138 | 12,831,797,215 | 2025-01-31 |
| 221 | 2025-02-10 | 194,221,512 | 0 | 1.5136 | 12,831,797,215 | 2025-01-31 |
| 222 | 2025-02-07 | 194,221,512 | -200,000 | 1.5136 | 12,831,797,215 | 2025-01-31 |
| 223 | 2025-02-06 | 194,421,512 | -110,000 | 1.5152 | 12,831,797,215 | 2025-01-31 |
| 224 | 2025-02-05 | 194,531,512 | 360,000 | 1.5160 | 12,831,797,215 | 2025-01-31 |
| 225 | 2025-02-04 | 194,171,512 | 0 | 1.5132 | 12,831,797,215 | 2025-01-31 |
| 226 | 2025-02-03 | 194,171,512 | 0 | 1.5132 | 12,831,797,215 | 2025-01-31 |
| 227 | 2025-01-28 | 194,171,512 | 0 | 1.5132 | 12,831,797,215 | 2024-12-31 |
| 228 | 2025-01-27 | 194,171,512 | -20,000 | 1.5132 | 12,831,797,215 | 2024-12-31 |
| 229 | 2025-01-24 | 194,191,512 | 0 | 1.5134 | 12,831,797,215 | 2024-12-31 |
| 230 | 2025-01-23 | 194,191,512 | -100,000 | 1.5134 | 12,831,797,215 | 2024-12-31 |
| 231 | 2025-01-22 | 194,291,512 | -70,000 | 1.5141 | 12,831,797,215 | 2024-12-31 |
| 232 | 2025-01-21 | 194,361,512 | 260,000 | 1.5147 | 12,831,797,215 | 2024-12-31 |
| 233 | 2025-01-20 | 194,101,512 | -70,000 | 1.5127 | 12,831,797,215 | 2024-12-31 |
| 234 | 2025-01-17 | 194,171,512 | 0 | 1.5132 | 12,831,797,215 | 2024-12-31 |
| 235 | 2025-01-16 | 194,171,512 | -120,000 | 1.5132 | 12,831,797,215 | 2024-12-31 |
| 236 | 2025-01-15 | 194,291,512 | -50,000 | 1.5141 | 12,831,797,215 | 2024-12-31 |
| 237 | 2025-01-14 | 194,341,512 | -240,000 | 1.5145 | 12,831,797,215 | 2024-12-31 |
| 238 | 2025-01-13 | 194,581,512 | -100,000 | 1.5164 | 12,831,797,215 | 2024-12-31 |
| 239 | 2025-01-10 | 194,681,512 | 0 | 1.5172 | 12,831,797,215 | 2024-12-31 |
| 240 | 2025-01-09 | 194,681,512 | 100,000 | 1.5172 | 12,831,797,215 | 2024-12-31 |
| 241 | 2025-01-08 | 194,581,512 | -600,000 | 1.5164 | 12,831,797,215 | 2024-12-31 |
| 242 | 2025-01-07 | 195,181,512 | 400,000 | 1.5211 | 12,831,797,215 | 2024-12-31 |
| 243 | 2025-01-06 | 194,781,512 | 0 | 1.5180 | 12,831,797,215 | 2024-12-31 |
| 244 | 2025-01-03 | 194,781,512 | 100,000 | 1.5180 | 12,831,797,215 | 2024-12-31 |
| 245 | 2025-01-02 | 194,681,512 | 0 | 1.5172 | 12,831,797,215 | 2024-12-31 |
| 246 | 2024-12-31 | 194,681,512 | 0 | 1.5172 | 12,831,797,215 | 2024-12-31 |
| 247 | 2024-12-30 | 194,681,512 | -790,000 | 1.5172 | 12,831,797,215 | 2024-11-30 |
| 248 | 2024-12-27 | 195,471,512 | -50,000 | 1.5233 | 12,831,797,215 | 2024-11-30 |
| 249 | 2024-12-24 | 195,521,512 | 0 | 1.5237 | 12,831,797,215 | 2024-11-30 |
| 250 | 2024-12-23 | 195,521,512 | 0 | 1.5237 | 12,831,797,215 | 2024-11-30 |
| 251 | 2024-12-20 | 195,521,512 | 0 | 1.5237 | 12,831,797,215 | 2024-11-30 |
| 252 | 2024-12-19 | 195,521,512 | 0 | 1.5237 | 12,831,797,215 | 2024-11-30 |
| 253 | 2024-12-18 | 195,521,512 | -70,000 | 1.5237 | 12,831,797,215 | 2024-11-30 |
| 254 | 2024-12-17 | 195,591,512 | 30,000 | 1.5243 | 12,831,797,215 | 2024-11-30 |
| 255 | 2024-12-16 | 195,561,512 | 170,000 | 1.5240 | 12,831,797,215 | 2024-11-30 |
| 256 | 2024-12-13 | 195,391,512 | 0 | 1.5227 | 12,831,797,215 | 2024-11-30 |
| 257 | 2024-12-12 | 195,391,512 | 740,000 | 1.5227 | 12,831,797,215 | 2024-11-30 |
| 258 | 2024-12-11 | 194,651,512 | -240,000 | 1.5169 | 12,831,797,215 | 2024-11-30 |
| 259 | 2024-12-10 | 194,891,512 | -220,000 | 1.5188 | 12,831,797,215 | 2024-11-30 |
| 260 | 2024-12-09 | 195,111,512 | -20,000 | 1.5205 | 12,831,797,215 | 2024-11-30 |
| 261 | 2024-12-06 | 195,131,512 | 0 | 1.5207 | 12,831,797,215 | 2024-11-30 |
| 262 | 2024-12-05 | 195,131,512 | 0 | 1.5207 | 12,831,797,215 | 2024-11-30 |
| 263 | 2024-12-04 | 195,131,512 | 0 | 1.5207 | 12,831,797,215 | 2024-11-30 |
| 264 | 2024-12-03 | 195,131,512 | 2,080,000 | 1.5207 | 12,831,797,215 | 2024-11-30 |
| 265 | 2024-12-02 | 193,051,512 | -180,000 | 1.5045 | 12,831,797,215 | 2024-11-30 |
| 266 | 2024-11-29 | 193,231,512 | -100,000 | 1.5059 | 12,831,797,215 | 2024-10-31 |
| 267 | 2024-11-28 | 193,331,512 | 490,000 | 1.5067 | 12,831,797,215 | 2024-10-31 |
| 268 | 2024-11-27 | 192,841,512 | 50,000 | 1.5028 | 12,831,797,215 | 2024-10-31 |
| 269 | 2024-11-26 | 192,791,512 | 480,000 | 1.5025 | 12,831,797,215 | 2024-10-31 |
| 270 | 2024-11-25 | 192,311,512 | -420,000 | 1.4987 | 12,831,797,215 | 2024-10-31 |
| 271 | 2024-11-22 | 192,731,512 | -90,000 | 1.5020 | 12,831,797,215 | 2024-10-31 |
| 272 | 2024-11-21 | 192,821,512 | -10,000 | 1.5027 | 12,831,797,215 | 2024-10-31 |
| 273 | 2024-11-20 | 192,831,512 | 340,000 | 1.5028 | 12,831,797,215 | 2024-10-31 |
| 274 | 2024-11-19 | 192,491,512 | 640,000 | 1.5001 | 12,831,797,215 | 2024-10-31 |
| 275 | 2024-11-18 | 191,851,512 | -80,000 | 1.4951 | 12,831,797,215 | 2024-10-31 |
| 276 | 2024-11-15 | 191,931,512 | -10,000 | 1.4957 | 12,831,797,215 | 2024-10-31 |
| 277 | 2024-11-14 | 191,941,512 | 470,000 | 1.4958 | 12,831,797,215 | 2024-10-31 |
| 278 | 2024-11-13 | 191,471,512 | -80,000 | 1.4922 | 12,831,797,215 | 2024-10-31 |
| 279 | 2024-11-12 | 191,551,512 | 0 | 1.4928 | 12,831,797,215 | 2024-10-31 |
| 280 | 2024-11-11 | 191,551,512 | -40,000 | 1.4928 | 12,831,797,215 | 2024-10-31 |
| 281 | 2024-11-08 | 191,591,512 | 20,000 | 1.4931 | 12,831,797,215 | 2024-10-31 |
| 282 | 2024-11-07 | 191,571,512 | -30,000 | 1.4929 | 12,831,797,215 | 2024-10-31 |
| 283 | 2024-11-06 | 191,601,512 | -90,000 | 1.4932 | 12,831,797,215 | 2024-10-31 |
| 284 | 2024-11-05 | 191,691,512 | 10,000 | 1.4939 | 12,831,797,215 | 2024-10-31 |
| 285 | 2024-11-04 | 191,681,512 | 100,000 | 1.4938 | 12,831,797,215 | 2024-10-31 |
| 286 | 2024-11-01 | 191,581,512 | 0 | 1.4930 | 12,831,797,215 | 2024-10-31 |
| 287 | 2024-10-31 | 191,581,512 | -60,000 | 1.4930 | 12,831,797,215 | 2024-10-31 |
| 288 | 2024-10-30 | 191,641,512 | -370,000 | 1.4935 | 12,831,797,215 | 2024-09-30 |
| 289 | 2024-10-29 | 192,011,512 | 1,660,000 | 1.4964 | 12,831,797,215 | 2024-09-30 |
| 290 | 2024-10-28 | 190,351,512 | 0 | 1.4834 | 12,831,797,215 | 2024-09-30 |
| 291 | 2024-10-25 | 190,351,512 | -186,000 | 1.4834 | 12,831,797,215 | 2024-09-30 |
| 292 | 2024-10-24 | 190,537,512 | 100,000 | 1.4849 | 12,831,797,215 | 2024-09-30 |
| 293 | 2024-10-23 | 190,437,512 | 0 | 1.4841 | 12,831,797,215 | 2024-09-30 |
| 294 | 2024-10-22 | 190,437,512 | -200,000 | 1.4841 | 12,831,797,215 | 2024-09-30 |
| 295 | 2024-10-21 | 190,637,512 | 0 | 1.4857 | 12,831,797,215 | 2024-09-30 |
| 296 | 2024-10-18 | 190,637,512 | -110,000 | 1.4857 | 12,831,797,215 | 2024-09-30 |
| 297 | 2024-10-17 | 190,747,512 | 700,000 | 1.4865 | 12,831,797,215 | 2024-09-30 |
| 298 | 2024-10-16 | 190,047,512 | 1,350,000 | 1.4811 | 12,831,797,215 | 2024-09-30 |
| 299 | 2024-10-15 | 188,697,512 | -80,000 | 1.4705 | 12,831,797,215 | 2024-09-30 |
| 300 | 2024-10-14 | 188,777,512 | 730,000 | 1.4712 | 12,831,797,215 | 2024-09-30 |
| 301 | 2024-10-10 | 188,047,512 | 1,438,000 | 1.4655 | 12,831,797,215 | 2024-09-30 |
| 302 | 2024-10-09 | 186,609,512 | -600,000 | 1.4543 | 12,831,797,215 | 2024-09-30 |
| 303 | 2024-10-08 | 187,209,512 | -3,290,000 | 1.4590 | 12,831,797,215 | 2024-09-30 |
| 304 | 2024-10-07 | 190,499,512 | -740,000 | 1.4846 | 12,831,797,215 | 2024-09-30 |
| 305 | 2024-10-04 | 191,239,512 | -2,680,000 | 1.4904 | 12,831,797,215 | 2024-09-30 |
| 306 | 2024-10-03 | 193,919,512 | 160,000 | 1.5112 | 12,831,797,215 | 2024-09-30 |
| 307 | 2024-10-02 | 193,759,512 | 300,000 | 1.5100 | 12,831,797,215 | 2024-09-30 |
| 308 | 2024-09-30 | 193,459,512 | 1,230,000 | 1.5077 | 12,831,797,215 | 2024-09-30 |
| 309 | 2024-09-27 | 192,229,512 | -10,000 | 1.4981 | 12,831,797,215 | 2024-08-31 |
| 310 | 2024-09-26 | 192,239,512 | 190,000 | 1.4981 | 12,831,797,215 | 2024-08-31 |
| 311 | 2024-09-25 | 192,049,512 | -10,000 | 1.4967 | 12,831,797,215 | 2024-08-31 |
| 312 | 2024-09-24 | 192,059,512 | 0 | 1.4967 | 12,831,797,215 | 2024-08-31 |
| 313 | 2024-09-23 | 192,059,512 | -490,000 | 1.4967 | 12,831,797,215 | 2024-08-31 |
| 314 | 2024-09-20 | 192,549,512 | -400,000 | 1.5006 | 12,831,797,215 | 2024-08-31 |
| 315 | 2024-09-19 | 192,949,512 | -140,000 | 1.5037 | 12,831,797,215 | 2024-08-31 |
| 316 | 2024-09-17 | 193,089,512 | -60,000 | 1.5048 | 12,831,797,215 | 2024-08-31 |
| 317 | 2024-09-16 | 193,149,512 | 0 | 1.5052 | 12,831,797,215 | 2024-08-31 |
| 318 | 2024-09-13 | 193,149,512 | 320,000 | 1.5052 | 12,831,797,215 | 2024-08-31 |
| 319 | 2024-09-12 | 192,829,512 | -100,000 | 1.5027 | 12,831,797,215 | 2024-08-31 |
| 320 | 2024-09-11 | 192,929,512 | 0 | 1.5035 | 12,831,797,215 | 2024-08-31 |
| 321 | 2024-09-10 | 192,929,512 | 0 | 1.5035 | 12,831,797,215 | 2024-08-31 |
| 322 | 2024-09-09 | 192,929,512 | 0 | 1.5035 | 12,831,797,215 | 2024-08-31 |
| 323 | 2024-09-05 | 192,929,512 | 150,000 | 1.5035 | 12,831,797,215 | 2024-08-31 |
| 324 | 2024-09-04 | 192,779,512 | 0 | 1.5024 | 12,831,797,215 | 2024-08-31 |
| 325 | 2024-09-03 | 192,779,512 | -300,000 | 1.5024 | 12,831,797,215 | 2024-08-31 |
| 326 | 2024-09-02 | 193,079,512 | 100,000 | 1.5047 | 12,831,797,215 | 2024-08-31 |
| 327 | 2024-08-30 | 192,979,512 | -20,000 | 1.5039 | 12,831,797,215 | 2024-07-31 |
| 328 | 2024-08-29 | 192,999,512 | 0 | 1.5041 | 12,831,797,215 | 2024-07-31 |
| 329 | 2024-08-28 | 192,999,512 | -1,220,000 | 1.5041 | 12,831,797,215 | 2024-07-31 |
| 330 | 2024-08-27 | 194,219,512 | -320,000 | 1.5136 | 12,831,797,215 | 2024-07-31 |
| 331 | 2024-08-26 | 194,539,512 | 160,000 | 1.5161 | 12,831,797,215 | 2024-07-31 |
| 332 | 2024-08-23 | 194,379,512 | 280,000 | 1.5148 | 12,831,797,215 | 2024-07-31 |
| 333 | 2024-08-22 | 194,099,512 | 300,000 | 1.5126 | 12,831,797,215 | 2024-07-31 |
| 334 | 2024-08-21 | 193,799,512 | -210,000 | 1.5103 | 12,831,797,215 | 2024-07-31 |
| 335 | 2024-08-20 | 194,009,512 | -80,000 | 1.5119 | 12,831,797,215 | 2024-07-31 |
| 336 | 2024-08-19 | 194,089,512 | 0 | 1.5126 | 12,831,797,215 | 2024-07-31 |
| 337 | 2024-08-16 | 194,089,512 | 0 | 1.5126 | 12,831,797,215 | 2024-07-31 |
| 338 | 2024-08-15 | 194,089,512 | 0 | 1.5126 | 12,831,797,215 | 2024-07-31 |
| 339 | 2024-08-14 | 194,089,512 | 0 | 1.5126 | 12,831,797,215 | 2024-07-31 |
| 340 | 2024-08-13 | 194,089,512 | 820,000 | 1.5126 | 12,831,797,215 | 2024-07-31 |
| 341 | 2024-08-12 | 193,269,512 | -20,000 | 1.5062 | 12,831,797,215 | 2024-07-31 |
| 342 | 2024-08-09 | 193,289,512 | -1,000,000 | 1.5063 | 12,831,797,215 | 2024-07-31 |
| 343 | 2024-08-08 | 194,289,512 | -300,000 | 1.5141 | 12,831,797,215 | 2024-07-31 |
| 344 | 2024-08-07 | 194,589,512 | -1,060,000 | 1.5165 | 12,831,797,215 | 2024-07-31 |
| 345 | 2024-08-06 | 195,649,512 | 10,000 | 1.5247 | 12,831,797,215 | 2024-07-31 |
| 346 | 2024-08-05 | 195,639,512 | 0 | 1.5246 | 12,831,797,215 | 2024-07-31 |
| 347 | 2024-08-02 | 195,639,512 | 100,000 | 1.5246 | 12,831,797,215 | 2024-07-31 |
| 348 | 2024-08-01 | 195,539,512 | 0 | 1.5239 | 12,831,797,215 | 2024-07-31 |
| 349 | 2024-07-31 | 195,539,512 | -10,000 | 1.5239 | 12,831,797,215 | 2024-07-31 |
| 350 | 2024-07-30 | 195,549,512 | 0 | 1.5239 | 12,831,797,215 | 2024-06-30 |
| 351 | 2024-07-29 | 195,549,512 | 140,000 | 1.5239 | 12,831,797,215 | 2024-06-30 |
| 352 | 2024-07-26 | 195,409,512 | -30,000 | 1.5229 | 12,831,797,215 | 2024-06-30 |
| 353 | 2024-07-25 | 195,439,512 | -350,000 | 1.5231 | 12,831,797,215 | 2024-06-30 |
| 354 | 2024-07-24 | 195,789,512 | 190,000 | 1.5258 | 12,831,797,215 | 2024-06-30 |
| 355 | 2024-07-23 | 195,599,512 | 80,000 | 1.5243 | 12,831,797,215 | 2024-06-30 |
| 356 | 2024-07-22 | 195,519,512 | -60,000 | 1.5237 | 12,831,797,215 | 2024-06-30 |
| 357 | 2024-07-19 | 195,579,512 | -1,860,000 | 1.5242 | 12,831,797,215 | 2024-06-30 |
| 358 | 2024-07-18 | 197,439,512 | 20,000 | 1.5387 | 12,831,797,215 | 2024-06-30 |
| 359 | 2024-07-17 | 197,419,512 | 30,000 | 1.5385 | 12,831,797,215 | 2024-06-30 |
| 360 | 2024-07-16 | 197,389,512 | 20,000 | 1.5383 | 12,831,797,215 | 2024-06-30 |
| 361 | 2024-07-15 | 197,369,512 | -110,000 | 1.5381 | 12,831,797,215 | 2024-06-30 |
| 362 | 2024-07-12 | 197,479,512 | 80,000 | 1.5390 | 12,831,797,215 | 2024-06-30 |
| 363 | 2024-07-11 | 197,399,512 | 80,000 | 1.5384 | 12,831,797,215 | 2024-06-30 |
| 364 | 2024-07-10 | 197,319,512 | 140,000 | 1.5377 | 12,831,797,215 | 2024-06-30 |
| 365 | 2024-07-09 | 197,179,512 | -1,050,000 | 1.5366 | 12,831,797,215 | 2024-06-30 |
| 366 | 2024-07-08 | 198,229,512 | 460,000 | 1.5448 | 12,831,797,215 | 2024-06-30 |
| 367 | 2024-07-05 | 197,769,512 | -2,330,000 | 1.5412 | 12,831,797,215 | 2024-06-30 |
| 368 | 2024-07-04 | 200,099,512 | -720,000 | 1.5594 | 12,831,797,215 | 2024-06-30 |
| 369 | 2024-07-03 | 200,819,512 | -500,000 | 1.5650 | 12,831,797,215 | 2024-06-30 |
| 370 | 2024-07-02 | 201,319,512 | -10,000 | 1.5689 | 12,831,797,215 | 2024-06-30 |
| 371 | 2024-06-28 | 201,329,512 | 410,000 | 1.5690 | 12,831,797,215 | 2024-05-31 |
| 372 | 2024-06-27 | 200,919,512 | -830,000 | 1.5658 | 12,831,797,215 | 2024-05-31 |
| 373 | 2024-06-26 | 201,749,512 | 400,000 | 1.5723 | 12,831,797,215 | 2024-05-31 |
| 374 | 2024-06-25 | 201,349,512 | 90,000 | 1.5691 | 12,831,797,215 | 2024-05-31 |
| 375 | 2024-06-24 | 201,259,512 | -180,000 | 1.5684 | 12,831,797,215 | 2024-05-31 |
| 376 | 2024-06-21 | 201,439,512 | 1,210,000 | 1.5698 | 12,831,797,215 | 2024-05-31 |
| 377 | 2024-06-20 | 200,229,512 | 1,170,000 | 1.5604 | 12,831,797,215 | 2024-05-31 |
| 378 | 2024-06-19 | 199,059,512 | -1,340,000 | 1.5513 | 12,831,797,215 | 2024-05-31 |
| 379 | 2024-06-18 | 200,399,512 | 8,630,000 | 1.5617 | 12,831,797,215 | 2024-05-31 |
| 380 | 2024-06-17 | 191,769,512 | 3,580,000 | 1.4945 | 12,831,797,215 | 2024-05-31 |
| 381 | 2024-06-14 | 188,189,512 | 4,250,000 | 1.4666 | 12,831,797,215 | 2024-05-31 |
| 382 | 2024-06-13 | 183,939,512 | -1,630,000 | 1.4335 | 12,831,797,215 | 2024-05-31 |
| 383 | 2024-06-12 | 185,569,512 | -4,620,000 | 1.4462 | 12,831,797,215 | 2024-05-31 |
| 384 | 2024-06-11 | 190,189,512 | -9,800,000 | 1.4822 | 12,831,797,215 | 2024-05-31 |
| 385 | 2024-06-07 | 199,989,512 | 0 | 1.5585 | 12,831,797,215 | 2024-05-31 |
| 386 | 2024-06-06 | 199,989,512 | -40,000 | 1.5585 | 12,831,797,215 | 2024-05-31 |
| 387 | 2024-06-05 | 200,029,512 | 0 | 1.5589 | 12,831,797,215 | 2024-05-31 |
| 388 | 2024-06-04 | 200,029,512 | 10,000 | 1.5589 | 12,831,797,215 | 2024-05-31 |
| 389 | 2024-06-03 | 200,019,512 | 0 | 1.5588 | 12,831,797,215 | 2024-05-31 |
| 390 | 2024-05-31 | 200,019,512 | 120,000 | 1.5588 | 12,831,797,215 | 2024-05-31 |
| 391 | 2024-05-30 | 199,899,512 | 0 | 1.5578 | 12,831,797,215 | 2024-05-09 |
| 392 | 2024-05-29 | 199,899,512 | 0 | 1.5578 | 12,831,797,215 | 2024-05-09 |
| 393 | 2024-05-28 | 199,899,512 | 0 | 1.5578 | 12,831,797,215 | 2024-05-09 |
| 394 | 2024-05-27 | 199,899,512 | 130,000 | 1.5578 | 12,831,797,215 | 2024-05-09 |
| 395 | 2024-05-24 | 199,769,512 | -20,000 | 1.5568 | 12,831,797,215 | 2024-05-09 |
| 396 | 2024-05-23 | 199,789,512 | -40,000 | 1.5570 | 12,831,797,215 | 2024-05-09 |
| 397 | 2024-05-22 | 199,829,512 | 10,000 | 1.5573 | 12,831,797,215 | 2024-05-09 |
| 398 | 2024-05-21 | 199,819,512 | 360,000 | 1.5572 | 12,831,797,215 | 2024-05-09 |
| 399 | 2024-05-20 | 199,459,512 | -420,000 | 1.5544 | 12,831,797,215 | 2024-05-09 |
| 400 | 2024-05-17 | 199,879,512 | 60,000 | 1.5577 | 12,831,797,215 | 2024-05-09 |
| 401 | 2024-05-16 | 199,819,512 | 0 | 1.5572 | 12,831,797,215 | 2024-05-09 |
| 402 | 2024-05-14 | 199,819,512 | 580,000 | 1.5572 | 12,831,797,215 | 2024-05-09 |
| 403 | 2024-05-13 | 199,239,512 | 370,000 | 1.5527 | 12,831,797,215 | 2024-05-09 |
| 404 | 2024-05-10 | 198,869,512 | -810,000 | 1.5498 | 12,831,797,215 | 2024-05-09 |
| 405 | 2024-05-09 | 199,679,512 | -220,000 | 1.5561 | 12,831,797,215 | 2024-05-09 |
| 406 | 2024-05-08 | 199,899,512 | -30,000 | 1.7389 | 11,495,494,321 | 2024-04-30 |
| 407 | 2024-05-07 | 199,929,512 | -10,000 | 1.7392 | 11,495,494,321 | 2024-04-30 |
| 408 | 2024-05-06 | 199,939,512 | 0 | 1.7393 | 11,495,494,321 | 2024-04-30 |
| 409 | 2024-05-03 | 199,939,512 | 240,000 | 1.7393 | 11,495,494,321 | 2024-04-30 |
| 410 | 2024-05-02 | 199,699,512 | -160,000 | 1.7372 | 11,495,494,321 | 2024-04-30 |
| 411 | 2024-04-30 | 199,859,512 | 100,000 | 1.7386 | 11,495,494,321 | 2024-04-30 |
| 412 | 2024-04-29 | 199,759,512 | -110,000 | 1.7377 | 11,495,494,321 | 2024-03-31 |
| 413 | 2024-04-26 | 199,869,512 | 30,000 | 1.7387 | 11,495,494,321 | 2024-03-31 |
| 414 | 2024-04-25 | 199,839,512 | 1,070,000 | 1.7384 | 11,495,494,321 | 2024-03-31 |
| 415 | 2024-04-24 | 198,769,512 | 40,000 | 1.7291 | 11,495,494,321 | 2024-03-31 |
| 416 | 2024-04-23 | 198,729,512 | -970,000 | 1.7288 | 11,495,494,321 | 2024-03-31 |
| 417 | 2024-04-22 | 199,699,512 | 0 | 1.7372 | 11,495,494,321 | 2024-03-31 |
| 418 | 2024-04-19 | 199,699,512 | 0 | 1.7372 | 11,495,494,321 | 2024-03-31 |
| 419 | 2024-04-18 | 199,699,512 | 0 | 1.7372 | 11,495,494,321 | 2024-03-31 |
| 420 | 2024-04-17 | 199,699,512 | 0 | 1.7372 | 11,495,494,321 | 2024-03-31 |
| 421 | 2024-04-16 | 199,699,512 | 0 | 1.7372 | 11,495,494,321 | 2024-03-31 |
| 422 | 2024-04-15 | 199,699,512 | 0 | 1.7372 | 11,495,494,321 | 2024-03-31 |
| 423 | 2024-04-12 | 199,699,512 | 0 | 1.7372 | 11,495,494,321 | 2024-03-31 |
| 424 | 2024-04-11 | 199,699,512 | 0 | 1.7372 | 11,495,494,321 | 2024-03-31 |
| 425 | 2024-04-10 | 199,699,512 | 0 | 1.7372 | 11,495,494,321 | 2024-03-31 |
| 426 | 2024-04-09 | 199,699,512 | 0 | 1.7372 | 11,495,494,321 | 2024-03-31 |
| 427 | 2024-04-08 | 199,699,512 | 0 | 1.7372 | 11,495,494,321 | 2024-03-31 |
| 428 | 2024-04-05 | 199,699,512 | 0 | 1.7372 | 11,495,494,321 | 2024-03-31 |
| 429 | 2024-04-03 | 199,699,512 | 0 | 1.7372 | 11,495,494,321 | 2024-03-31 |
| 430 | 2024-04-02 | 199,699,512 | 0 | 1.7372 | 11,495,494,321 | 2024-03-31 |
| 431 | 2024-03-28 | 199,699,512 | 0 | 1.7372 | 11,495,494,321 | 2024-02-29 |
| 432 | 2024-03-27 | 199,699,512 | 0 | 1.7372 | 11,495,494,321 | 2024-02-29 |
| 433 | 2024-03-26 | 199,699,512 | 0 | 1.7372 | 11,495,494,321 | 2024-02-29 |
| 434 | 2024-03-25 | 199,699,512 | 750,000 | 1.7372 | 11,495,494,321 | 2024-02-29 |
| 435 | 2024-03-22 | 198,949,512 | 0 | 1.7307 | 11,495,494,321 | 2024-02-29 |
| 436 | 2024-03-21 | 198,949,512 | 0 | 1.7307 | 11,495,494,321 | 2024-02-29 |
| 437 | 2024-03-20 | 198,949,512 | -10,000 | 1.7307 | 11,495,494,321 | 2024-02-29 |
| 438 | 2024-03-19 | 198,959,512 | 0 | 1.7308 | 11,495,494,321 | 2024-02-29 |
| 439 | 2024-03-18 | 198,959,512 | 0 | 1.7308 | 11,495,494,321 | 2024-02-29 |
| 440 | 2024-03-15 | 198,959,512 | 0 | 1.7308 | 11,495,494,321 | 2024-02-29 |
| 441 | 2024-03-14 | 198,959,512 | -20,000 | 1.7308 | 11,495,494,321 | 2024-02-29 |
| 442 | 2024-03-13 | 198,979,512 | 0 | 1.7309 | 11,495,494,321 | 2024-02-29 |
| 443 | 2024-03-12 | 198,979,512 | 0 | 1.7309 | 11,495,494,321 | 2024-02-29 |
| 444 | 2024-03-11 | 198,979,512 | 90,000 | 1.7309 | 11,495,494,321 | 2024-02-29 |
| 445 | 2024-03-08 | 198,889,512 | 0 | 1.7302 | 11,495,494,321 | 2024-02-29 |
| 446 | 2024-03-07 | 198,889,512 | 0 | 1.7302 | 11,495,494,321 | 2024-02-29 |
| 447 | 2024-03-06 | 198,889,512 | 0 | 1.7302 | 11,495,494,321 | 2024-02-29 |
| 448 | 2024-03-05 | 198,889,512 | -4,610,000,000 | 1.7302 | 11,495,494,321 | 2024-02-29 |
| 449 | 2024-03-04 | 4,808,889,512 | 0 | 41.8328 | 11,495,494,321 | 2024-02-29 |
| 450 | 2024-03-01 | 4,808,889,512 | 0 | 41.8328 | 11,495,494,321 | 2024-02-29 |
| 451 | 2024-02-29 | 4,808,889,512 | -10,000 | 41.8328 | 11,495,494,321 | 2024-02-29 |
| 452 | 2024-02-28 | 4,808,899,512 | 0 | 41.8329 | 11,495,494,321 | 2024-01-31 |
| 453 | 2024-02-27 | 4,808,899,512 | 0 | 41.8329 | 11,495,494,321 | 2024-01-31 |
| 454 | 2024-02-26 | 4,808,899,512 | 0 | 41.8329 | 11,495,494,321 | 2024-01-31 |
| 455 | 2024-02-23 | 4,808,899,512 | 0 | 41.8329 | 11,495,494,321 | 2024-01-31 |
| 456 | 2024-02-22 | 4,808,899,512 | 0 | 41.8329 | 11,495,494,321 | 2024-01-31 |
| 457 | 2024-02-21 | 4,808,899,512 | 0 | 41.8329 | 11,495,494,321 | 2024-01-31 |
| 458 | 2024-02-20 | 4,808,899,512 | 0 | 41.8329 | 11,495,494,321 | 2024-01-31 |
| 459 | 2024-02-19 | 4,808,899,512 | 0 | 41.8329 | 11,495,494,321 | 2024-01-31 |
| 460 | 2024-02-16 | 4,808,899,512 | 0 | 41.8329 | 11,495,494,321 | 2024-01-31 |
| 461 | 2024-02-15 | 4,808,899,512 | 0 | 41.8329 | 11,495,494,321 | 2024-01-31 |
| 462 | 2024-02-14 | 4,808,899,512 | 0 | 41.8329 | 11,495,494,321 | 2024-01-31 |
| 463 | 2024-02-09 | 4,808,899,512 | 0 | 41.8329 | 11,495,494,321 | 2024-01-31 |
| 464 | 2024-02-08 | 4,808,899,512 | 0 | 41.8329 | 11,495,494,321 | 2024-01-31 |
| 465 | 2024-02-07 | 4,808,899,512 | 0 | 41.8329 | 11,495,494,321 | 2024-01-31 |
| 466 | 2024-02-06 | 4,808,899,512 | 0 | 41.8329 | 11,495,494,321 | 2024-01-31 |
| 467 | 2024-02-05 | 4,808,899,512 | 0 | 41.8329 | 11,495,494,321 | 2024-01-31 |
| 468 | 2024-02-02 | 4,808,899,512 | 0 | 41.8329 | 11,495,494,321 | 2024-01-31 |
| 469 | 2024-02-01 | 4,808,899,512 | 0 | 41.8329 | 11,495,494,321 | 2024-01-31 |
| 470 | 2024-01-31 | 4,808,899,512 | -30,000 | 41.8329 | 11,495,494,321 | 2024-01-31 |
| 471 | 2024-01-30 | 4,808,929,512 | 0 | 41.8332 | 11,495,494,321 | 2023-12-31 |
| 472 | 2024-01-29 | 4,808,929,512 | 0 | 41.8332 | 11,495,494,321 | 2023-12-31 |
| 473 | 2024-01-26 | 4,808,929,512 | 0 | 41.8332 | 11,495,494,321 | 2023-12-31 |
| 474 | 2024-01-25 | 4,808,929,512 | 0 | 41.8332 | 11,495,494,321 | 2023-12-31 |
| 475 | 2024-01-24 | 4,808,929,512 | 0 | 41.8332 | 11,495,494,321 | 2023-12-31 |
| 476 | 2024-01-23 | 4,808,929,512 | 0 | 41.8332 | 11,495,494,321 | 2023-12-31 |
| 477 | 2024-01-22 | 4,808,929,512 | 0 | 41.8332 | 11,495,494,321 | 2023-12-31 |
| 478 | 2024-01-19 | 4,808,929,512 | -20,000 | 41.8332 | 11,495,494,321 | 2023-12-31 |
| 479 | 2024-01-18 | 4,808,949,512 | 0 | 41.8333 | 11,495,494,321 | 2023-12-31 |
| 480 | 2024-01-17 | 4,808,949,512 | 0 | 41.8333 | 11,495,494,321 | 2023-12-31 |
| 481 | 2024-01-16 | 4,808,949,512 | 0 | 41.8333 | 11,495,494,321 | 2023-12-31 |
| 482 | 2024-01-15 | 4,808,949,512 | 0 | 41.8333 | 11,495,494,321 | 2023-12-31 |
| 483 | 2024-01-12 | 4,808,949,512 | 0 | 41.8333 | 11,495,494,321 | 2023-12-31 |
| 484 | 2024-01-11 | 4,808,949,512 | 0 | 41.8333 | 11,495,494,321 | 2023-12-31 |
| 485 | 2024-01-10 | 4,808,949,512 | 0 | 41.8333 | 11,495,494,321 | 2023-12-31 |
| 486 | 2024-01-09 | 4,808,949,512 | 0 | 41.8333 | 11,495,494,321 | 2023-12-31 |
| 487 | 2024-01-08 | 4,808,949,512 | 0 | 41.8333 | 11,495,494,321 | 2023-12-31 |
| 488 | 2024-01-05 | 4,808,949,512 | 0 | 41.8333 | 11,495,494,321 | 2023-12-31 |
| 489 | 2024-01-04 | 4,808,949,512 | 0 | 41.8333 | 11,495,494,321 | 2023-12-31 |
| 490 | 2024-01-03 | 4,808,949,512 | 2,400,000 | 41.8333 | 11,495,494,321 | 2023-12-31 |
| 491 | 2024-01-02 | 4,806,549,512 | 0 | 41.8125 | 11,495,494,321 | 2023-12-31 |
| 492 | 2023-12-29 | 4,806,549,512 | 0 | 41.8125 | 11,495,494,321 | 2023-11-30 |
| 493 | 2023-12-28 | 4,806,549,512 | 0 | 41.8125 | 11,495,494,321 | 2023-11-30 |
| 494 | 2023-12-27 | 4,806,549,512 | 0 | 41.8125 | 11,495,494,321 | 2023-11-30 |
| 495 | 2023-12-22 | 4,806,549,512 | 0 | 41.8125 | 11,495,494,321 | 2023-11-30 |
| 496 | 2023-12-21 | 4,806,549,512 | 200,000 | 41.8125 | 11,495,494,321 | 2023-11-30 |
| 497 | 2023-12-20 | 4,806,349,512 | 0 | 41.8107 | 11,495,494,321 | 2023-11-30 |
| 498 | 2023-12-19 | 4,806,349,512 | 0 | 41.8107 | 11,495,494,321 | 2023-11-30 |
| 499 | 2023-12-18 | 4,806,349,512 | 0 | 41.8107 | 11,495,494,321 | 2023-11-30 |
| 500 | 2023-12-15 | 4,806,349,512 | 0 | 41.8107 | 11,495,494,321 | 2023-11-30 |
| 501 | 2023-12-14 | 4,806,349,512 | 0 | 41.8107 | 11,495,494,321 | 2023-11-30 |
| 502 | 2023-12-13 | 4,806,349,512 | 0 | 41.8107 | 11,495,494,321 | 2023-11-30 |
| 503 | 2023-12-12 | 4,806,349,512 | 0 | 41.8107 | 11,495,494,321 | 2023-11-30 |
| 504 | 2023-12-11 | 4,806,349,512 | 0 | 41.8107 | 11,495,494,321 | 2023-11-30 |
| 505 | 2023-12-08 | 4,806,349,512 | 60,000 | 41.8107 | 11,495,494,321 | 2023-11-30 |
| 506 | 2023-12-07 | 4,806,289,512 | 0 | 41.8102 | 11,495,494,321 | 2023-11-30 |
| 507 | 2023-12-06 | 4,806,289,512 | 0 | 41.8102 | 11,495,494,321 | 2023-11-30 |
| 508 | 2023-12-05 | 4,806,289,512 | 0 | 41.8102 | 11,495,494,321 | 2023-11-30 |
| 509 | 2023-12-04 | 4,806,289,512 | 0 | 41.8102 | 11,495,494,321 | 2023-11-30 |
| 510 | 2023-12-01 | 4,806,289,512 | -230,000 | 41.8102 | 11,495,494,321 | 2023-11-30 |
| 511 | 2023-11-30 | 4,806,519,512 | 0 | 41.8122 | 11,495,494,321 | 2023-11-30 |
| 512 | 2023-11-29 | 4,806,519,512 | 0 | 41.8122 | 11,495,494,321 | 2023-10-31 |
| 513 | 2023-11-28 | 4,806,519,512 | 0 | 41.8122 | 11,495,494,321 | 2023-10-31 |
| 514 | 2023-11-27 | 4,806,519,512 | 0 | 41.8122 | 11,495,494,321 | 2023-10-31 |
| 515 | 2023-11-24 | 4,806,519,512 | 0 | 41.8122 | 11,495,494,321 | 2023-10-31 |
| 516 | 2023-11-23 | 4,806,519,512 | 0 | 41.8122 | 11,495,494,321 | 2023-10-31 |
| 517 | 2023-11-22 | 4,806,519,512 | -10,000 | 41.8122 | 11,495,494,321 | 2023-10-31 |
| 518 | 2023-11-21 | 4,806,529,512 | 0 | 41.8123 | 11,495,494,321 | 2023-10-31 |
| 519 | 2023-11-20 | 4,806,529,512 | 70,000 | 41.8123 | 11,495,494,321 | 2023-10-31 |
| 520 | 2023-11-17 | 4,806,459,512 | 0 | 41.8117 | 11,495,494,321 | 2023-10-31 |
| 521 | 2023-11-16 | 4,806,459,512 | 0 | 41.8117 | 11,495,494,321 | 2023-10-31 |
| 522 | 2023-11-15 | 4,806,459,512 | 0 | 41.8117 | 11,495,494,321 | 2023-10-31 |
| 523 | 2023-11-14 | 4,806,459,512 | 0 | 41.8117 | 11,495,494,321 | 2023-10-31 |
| 524 | 2023-11-13 | 4,806,459,512 | 0 | 41.8117 | 11,495,494,321 | 2023-10-31 |
| 525 | 2023-11-10 | 4,806,459,512 | 0 | 41.8117 | 11,495,494,321 | 2023-10-31 |
| 526 | 2023-11-09 | 4,806,459,512 | 0 | 41.8117 | 11,495,494,321 | 2023-10-31 |
| 527 | 2023-11-08 | 4,806,459,512 | 0 | 41.8117 | 11,495,494,321 | 2023-10-31 |
| 528 | 2023-11-07 | 4,806,459,512 | 0 | 41.8117 | 11,495,494,321 | 2023-10-31 |
| 529 | 2023-11-06 | 4,806,459,512 | 0 | 41.8117 | 11,495,494,321 | 2023-10-31 |
| 530 | 2023-11-03 | 4,806,459,512 | 0 | 41.8117 | 11,495,494,321 | 2023-10-31 |
| 531 | 2023-11-02 | 4,806,459,512 | 0 | 41.8117 | 11,495,494,321 | 2023-10-31 |
| 532 | 2023-11-01 | 4,806,459,512 | 0 | 41.8117 | 11,495,494,321 | 2023-10-31 |
| 533 | 2023-10-31 | 4,806,459,512 | 0 | 41.8117 | 11,495,494,321 | 2023-10-31 |
| 534 | 2023-10-30 | 4,806,459,512 | 0 | 41.8117 | 11,495,494,321 | 2023-09-30 |
| 535 | 2023-10-27 | 4,806,459,512 | 0 | 41.8117 | 11,495,494,321 | 2023-09-30 |
| 536 | 2023-10-26 | 4,806,459,512 | 0 | 41.8117 | 11,495,494,321 | 2023-09-30 |
| 537 | 2023-10-25 | 4,806,459,512 | 0 | 41.8117 | 11,495,494,321 | 2023-09-30 |
| 538 | 2023-10-24 | 4,806,459,512 | -10,000 | 41.8117 | 11,495,494,321 | 2023-09-30 |
| 539 | 2023-10-20 | 4,806,469,512 | 0 | 41.8118 | 11,495,494,321 | 2023-09-30 |
| 540 | 2023-10-19 | 4,806,469,512 | 0 | 41.8118 | 11,495,494,321 | 2023-09-30 |
| 541 | 2023-10-18 | 4,806,469,512 | 0 | 41.8118 | 11,495,494,321 | 2023-09-30 |
| 542 | 2023-10-17 | 4,806,469,512 | 0 | 41.8118 | 11,495,494,321 | 2023-09-30 |
| 543 | 2023-10-16 | 4,806,469,512 | 0 | 41.8118 | 11,495,494,321 | 2023-09-30 |
| 544 | 2023-10-13 | 4,806,469,512 | 0 | 41.8118 | 11,495,494,321 | 2023-09-30 |
| 545 | 2023-10-12 | 4,806,469,512 | 0 | 41.8118 | 11,495,494,321 | 2023-09-30 |
| 546 | 2023-10-11 | 4,806,469,512 | 0 | 41.8118 | 11,495,494,321 | 2023-09-30 |
| 547 | 2023-10-10 | 4,806,469,512 | 250,000 | 41.8118 | 11,495,494,321 | 2023-09-30 |
| 548 | 2023-10-09 | 4,806,219,512 | 0 | 41.8096 | 11,495,494,321 | 2023-09-30 |
| 549 | 2023-10-06 | 4,806,219,512 | 0 | 41.8096 | 11,495,494,321 | 2023-09-30 |
| 550 | 2023-10-05 | 4,806,219,512 | 0 | 41.8096 | 11,495,494,321 | 2023-09-30 |
| 551 | 2023-10-04 | 4,806,219,512 | 0 | 41.8096 | 11,495,494,321 | 2023-09-30 |
| 552 | 2023-10-03 | 4,806,219,512 | -30,000 | 41.8096 | 11,495,494,321 | 2023-09-30 |
| 553 | 2023-09-29 | 4,806,249,512 | 0 | 41.8099 | 11,495,494,321 | 2023-08-31 |
| 554 | 2023-09-28 | 4,806,249,512 | 0 | 41.8099 | 11,495,494,321 | 2023-08-31 |
| 555 | 2023-09-27 | 4,806,249,512 | 0 | 41.8099 | 11,495,494,321 | 2023-08-31 |
| 556 | 2023-09-26 | 4,806,249,512 | -150,000 | 41.8099 | 11,495,494,321 | 2023-08-31 |
| 557 | 2023-09-25 | 4,806,399,512 | 0 | 41.8112 | 11,495,494,321 | 2023-08-31 |
| 558 | 2023-09-22 | 4,806,399,512 | 0 | 41.8112 | 11,495,494,321 | 2023-08-31 |
| 559 | 2023-09-21 | 4,806,399,512 | 0 | 41.8112 | 11,495,494,321 | 2023-08-31 |
| 560 | 2023-09-20 | 4,806,399,512 | 0 | 41.8112 | 11,495,494,321 | 2023-08-31 |
| 561 | 2023-09-19 | 4,806,399,512 | 0 | 41.8112 | 11,495,494,321 | 2023-08-31 |
| 562 | 2023-09-18 | 4,806,399,512 | 0 | 41.8112 | 11,495,494,321 | 2023-08-31 |
| 563 | 2023-09-15 | 4,806,399,512 | 180,000 | 41.8112 | 11,495,494,321 | 2023-08-31 |
| 564 | 2023-09-14 | 4,806,219,512 | 0 | 41.8096 | 11,495,494,321 | 2023-08-31 |
| 565 | 2023-09-13 | 4,806,219,512 | 910,000 | 41.8096 | 11,495,494,321 | 2023-08-31 |
| 566 | 2023-09-12 | 4,805,309,512 | 1,310,000 | 41.8017 | 11,495,494,321 | 2023-08-31 |
| 567 | 2023-09-11 | 4,803,999,512 | -200,000 | 41.7903 | 11,495,494,321 | 2023-08-31 |
| 568 | 2023-09-07 | 4,804,199,512 | 0 | 41.7920 | 11,495,494,321 | 2023-08-31 |
| 569 | 2023-09-06 | 4,804,199,512 | 2,000,000 | 41.7920 | 11,495,494,321 | 2023-08-31 |
| 570 | 2023-09-05 | 4,802,199,512 | 0 | 41.7746 | 11,495,494,321 | 2023-08-31 |
| 571 | 2023-09-04 | 4,802,199,512 | 0 | 41.7746 | 11,495,494,321 | 2023-08-31 |
| 572 | 2023-08-31 | 4,802,199,512 | -10,000 | 41.7746 | 11,495,494,321 | 2023-08-31 |
| 573 | 2023-08-30 | 4,802,209,512 | 0 | 41.7747 | 11,495,494,321 | 2023-07-31 |
| 574 | 2023-08-29 | 4,802,209,512 | -20,000 | 41.7747 | 11,495,494,321 | 2023-07-31 |
| 575 | 2023-08-28 | 4,802,229,512 | 0 | 41.7749 | 11,495,494,321 | 2023-07-31 |
| 576 | 2023-08-25 | 4,802,229,512 | 0 | 41.7749 | 11,495,494,321 | 2023-07-31 |
| 577 | 2023-08-24 | 4,802,229,512 | 0 | 41.7749 | 11,495,494,321 | 2023-07-31 |
| 578 | 2023-08-23 | 4,802,229,512 | 0 | 41.7749 | 11,495,494,321 | 2023-07-31 |
| 579 | 2023-08-22 | 4,802,229,512 | 0 | 41.7749 | 11,495,494,321 | 2023-07-31 |
| 580 | 2023-08-21 | 4,802,229,512 | -250,000 | 41.7749 | 11,495,494,321 | 2023-07-31 |
| 581 | 2023-08-18 | 4,802,479,512 | 0 | 41.7771 | 11,495,494,321 | 2023-07-31 |
| 582 | 2023-08-17 | 4,802,479,512 | 1,080,000 | 41.7771 | 11,495,494,321 | 2023-07-31 |
| 583 | 2023-08-16 | 4,801,399,512 | 0 | 41.7677 | 11,495,494,321 | 2023-07-31 |
| 584 | 2023-08-15 | 4,801,399,512 | -790,000 | 41.7677 | 11,495,494,321 | 2023-07-31 |
| 585 | 2023-08-14 | 4,802,189,512 | 430,000 | 41.7745 | 11,495,494,321 | 2023-07-31 |
| 586 | 2023-08-11 | 4,801,759,512 | 1,570,000 | 41.7708 | 11,495,494,321 | 2023-07-31 |
| 587 | 2023-08-10 | 4,800,189,512 | 0 | 41.7571 | 11,495,494,321 | 2023-07-31 |
| 588 | 2023-08-09 | 4,800,189,512 | 0 | 41.7571 | 11,495,494,321 | 2023-07-31 |
| 589 | 2023-08-08 | 4,800,189,512 | 0 | 41.7571 | 11,495,494,321 | 2023-07-31 |
| 590 | 2023-08-07 | 4,800,189,512 | 0 | 41.7571 | 11,495,494,321 | 2023-07-31 |
| 591 | 2023-08-04 | 4,800,189,512 | 0 | 41.7571 | 11,495,494,321 | 2023-07-31 |
| 592 | 2023-08-03 | 4,800,189,512 | -20,000 | 41.7571 | 11,495,494,321 | 2023-07-31 |
| 593 | 2023-08-02 | 4,800,209,512 | 0 | 41.7573 | 11,495,494,321 | 2023-07-31 |
| 594 | 2023-08-01 | 4,800,209,512 | 0 | 41.7573 | 11,495,494,321 | 2023-07-31 |
| 595 | 2023-07-31 | 4,800,209,512 | 0 | 41.7573 | 11,495,494,321 | 2023-07-31 |
| 596 | 2023-07-28 | 4,800,209,512 | 0 | 41.7573 | 11,495,494,321 | 2023-06-30 |
| 597 | 2023-07-27 | 4,800,209,512 | 0 | 41.7573 | 11,495,494,321 | 2023-06-30 |
| 598 | 2023-07-26 | 4,800,209,512 | 0 | 41.7573 | 11,495,494,321 | 2023-06-30 |
| 599 | 2023-07-25 | 4,800,209,512 | 0 | 41.7573 | 11,495,494,321 | 2023-06-30 |
| 600 | 2023-07-24 | 4,800,209,512 | 0 | 41.7573 | 11,495,494,321 | 2023-06-30 |
| 601 | 2023-07-21 | 4,800,209,512 | 0 | 41.7573 | 11,495,494,321 | 2023-06-30 |
| 602 | 2023-07-20 | 4,800,209,512 | 0 | 41.7573 | 11,495,494,321 | 2023-06-30 |
| 603 | 2023-07-19 | 4,800,209,512 | 0 | 41.7573 | 11,495,494,321 | 2023-06-30 |
| 604 | 2023-07-18 | 4,800,209,512 | 0 | 41.7573 | 11,495,494,321 | 2023-06-30 |
| 605 | 2023-07-14 | 4,800,209,512 | 0 | 41.7573 | 11,495,494,321 | 2023-06-30 |
| 606 | 2023-07-13 | 4,800,209,512 | 0 | 41.7573 | 11,495,494,321 | 2023-06-30 |
| 607 | 2023-07-12 | 4,800,209,512 | 0 | 41.7573 | 11,495,494,321 | 2023-06-30 |
| 608 | 2023-07-11 | 4,800,209,512 | 0 | 41.7573 | 11,495,494,321 | 2023-06-30 |
| 609 | 2023-07-10 | 4,800,209,512 | 0 | 41.7573 | 11,495,494,321 | 2023-06-30 |
| 610 | 2023-07-07 | 4,800,209,512 | 0 | 41.7573 | 11,495,494,321 | 2023-06-30 |
| 611 | 2023-07-06 | 4,800,209,512 | 0 | 41.7573 | 11,495,494,321 | 2023-06-30 |
| 612 | 2023-07-05 | 4,800,209,512 | 0 | 41.7573 | 11,495,494,321 | 2023-06-30 |
| 613 | 2023-07-04 | 4,800,209,512 | 0 | 41.7573 | 11,495,494,321 | 2023-06-30 |
| 614 | 2023-07-03 | 4,800,209,512 | 0 | 41.7573 | 11,495,494,321 | 2023-06-30 |
| 615 | 2023-06-30 | 4,800,209,512 | 0 | 41.7573 | 11,495,494,321 | 2023-06-30 |
| 616 | 2023-06-29 | 4,800,209,512 | 0 | 41.7573 | 11,495,494,321 | 2023-05-31 |
| 617 | 2023-06-28 | 4,800,209,512 | 0 | 41.7573 | 11,495,494,321 | 2023-05-31 |
| 618 | 2023-06-27 | 4,800,209,512 | 0 | 41.7573 | 11,495,494,321 | 2023-05-31 |
| 619 | 2023-06-26 | 4,800,209,512 | 0 | 41.7573 | 11,495,494,321 | 2023-05-31 |
| 620 | 2023-06-23 | 4,800,209,512 | 50,000 | 41.7573 | 11,495,494,321 | 2023-05-31 |
| 621 | 2023-06-21 | 4,800,159,512 | 0 | 41.7569 | 11,495,494,321 | 2023-05-31 |
| 622 | 2023-06-20 | 4,800,159,512 | 0 | 41.7569 | 11,495,494,321 | 2023-05-31 |
| 623 | 2023-06-19 | 4,800,159,512 | 0 | 41.7569 | 11,495,494,321 | 2023-05-31 |
| 624 | 2023-06-16 | 4,800,159,512 | 0 | 41.7569 | 11,495,494,321 | 2023-05-31 |
| 625 | 2023-06-15 | 4,800,159,512 | -20,000 | 41.7569 | 11,495,494,321 | 2023-05-31 |
| 626 | 2023-06-14 | 4,800,179,512 | 0 | 41.7571 | 11,495,494,321 | 2023-05-31 |
| 627 | 2023-06-13 | 4,800,179,512 | -10,000 | 41.7571 | 11,495,494,321 | 2023-05-31 |
| 628 | 2023-06-12 | 4,800,189,512 | 0 | 41.7571 | 11,495,494,321 | 2023-05-31 |
| 629 | 2023-06-09 | 4,800,189,512 | 0 | 41.7571 | 11,495,494,321 | 2023-05-31 |
| 630 | 2023-06-08 | 4,800,189,512 | 0 | 41.7571 | 11,495,494,321 | 2023-05-31 |
| 631 | 2023-06-07 | 4,800,189,512 | 0 | 41.7571 | 11,495,494,321 | 2023-05-31 |
| 632 | 2023-06-06 | 4,800,189,512 | 0 | 41.7571 | 11,495,494,321 | 2023-05-31 |
| 633 | 2023-06-05 | 4,800,189,512 | 0 | 41.7571 | 11,495,494,321 | 2023-05-31 |
| 634 | 2023-06-02 | 4,800,189,512 | 0 | 41.7571 | 11,495,494,321 | 2023-05-31 |
| 635 | 2023-06-01 | 4,800,189,512 | 0 | 41.7571 | 11,495,494,321 | 2023-05-31 |
| 636 | 2023-05-31 | 4,800,189,512 | 0 | 41.7571 | 11,495,494,321 | 2023-05-31 |
| 637 | 2023-05-30 | 4,800,189,512 | 0 | 41.7571 | 11,495,494,321 | 2023-04-30 |
| 638 | 2023-05-29 | 4,800,189,512 | 0 | 41.7571 | 11,495,494,321 | 2023-04-30 |
| 639 | 2023-05-25 | 4,800,189,512 | 0 | 41.7571 | 11,495,494,321 | 2023-04-30 |
| 640 | 2023-05-24 | 4,800,189,512 | 0 | 41.7571 | 11,495,494,321 | 2023-04-30 |
| 641 | 2023-05-23 | 4,800,189,512 | 0 | 41.7571 | 11,495,494,321 | 2023-04-30 |
| 642 | 2023-05-22 | 4,800,189,512 | 0 | 41.7571 | 11,495,494,321 | 2023-04-30 |
| 643 | 2023-05-19 | 4,800,189,512 | 0 | 41.7571 | 11,495,494,321 | 2023-04-30 |
| 644 | 2023-05-18 | 4,800,189,512 | 0 | 41.7571 | 11,495,494,321 | 2023-04-30 |
| 645 | 2023-05-17 | 4,800,189,512 | 0 | 41.7571 | 11,495,494,321 | 2023-04-30 |
| 646 | 2023-05-16 | 4,800,189,512 | 0 | 41.7571 | 11,495,494,321 | 2023-04-30 |
| 647 | 2023-05-15 | 4,800,189,512 | 0 | 41.7571 | 11,495,494,321 | 2023-04-30 |
| 648 | 2023-05-12 | 4,800,189,512 | 0 | 41.7571 | 11,495,494,321 | 2023-04-30 |
| 649 | 2023-05-11 | 4,800,189,512 | -50,000 | 41.7571 | 11,495,494,321 | 2023-04-30 |
| 650 | 2023-05-10 | 4,800,239,512 | 0 | 41.7576 | 11,495,494,321 | 2023-04-30 |
| 651 | 2023-05-09 | 4,800,239,512 | 0 | 41.7576 | 11,495,494,321 | 2023-04-30 |
| 652 | 2023-05-08 | 4,800,239,512 | 0 | 41.7576 | 11,495,494,321 | 2023-04-30 |
| 653 | 2023-05-05 | 4,800,239,512 | 0 | 41.7576 | 11,495,494,321 | 2023-04-30 |
| 654 | 2023-05-04 | 4,800,239,512 | 0 | 41.7576 | 11,495,494,321 | 2023-04-30 |
| 655 | 2023-05-03 | 4,800,239,512 | 0 | 41.7576 | 11,495,494,321 | 2023-04-30 |
| 656 | 2023-05-02 | 4,800,239,512 | 200,000 | 41.7576 | 11,495,494,321 | 2023-04-30 |
| 657 | 2023-04-28 | 4,800,039,512 | 0 | 41.7558 | 11,495,494,321 | 2023-03-31 |
| 658 | 2023-04-27 | 4,800,039,512 | 0 | 41.7558 | 11,495,494,321 | 2023-03-31 |
| 659 | 2023-04-26 | 4,800,039,512 | 0 | 41.7558 | 11,495,494,321 | 2023-03-31 |
| 660 | 2023-04-25 | 4,800,039,512 | 1,180,000 | 41.7558 | 11,495,494,321 | 2023-03-31 |
| 661 | 2023-04-24 | 4,798,859,512 | 0 | 41.7456 | 11,495,494,321 | 2023-03-31 |
| 662 | 2023-04-21 | 4,798,859,512 | 0 | 41.7456 | 11,495,494,321 | 2023-03-31 |
| 663 | 2023-04-20 | 4,798,859,512 | 0 | 41.7456 | 11,495,494,321 | 2023-03-31 |
| 664 | 2023-04-19 | 4,798,859,512 | 0 | 41.7456 | 11,495,494,321 | 2023-03-31 |
| 665 | 2023-04-18 | 4,798,859,512 | 0 | 41.7456 | 11,495,494,321 | 2023-03-31 |
| 666 | 2023-04-17 | 4,798,859,512 | 0 | 41.7456 | 11,495,494,321 | 2023-03-31 |
| 667 | 2023-04-14 | 4,798,859,512 | -410,000 | 41.7456 | 11,495,494,321 | 2023-03-31 |
| 668 | 2023-04-13 | 4,799,269,512 | 0 | 41.7491 | 11,495,494,321 | 2023-03-31 |
| 669 | 2023-04-12 | 4,799,269,512 | 0 | 41.7491 | 11,495,494,321 | 2023-03-31 |
| 670 | 2023-04-11 | 4,799,269,512 | 0 | 41.7491 | 11,495,494,321 | 2023-03-31 |
| 671 | 2023-04-06 | 4,799,269,512 | -20,000 | 41.7491 | 11,495,494,321 | 2023-03-31 |
| 672 | 2023-04-04 | 4,799,289,512 | 30,000 | 41.7493 | 11,495,494,321 | 2023-03-31 |
| 673 | 2023-04-03 | 4,799,259,512 | 0 | 41.7490 | 11,495,494,321 | 2023-03-31 |
| 674 | 2023-03-31 | 4,799,259,512 | 0 | 41.7490 | 11,495,494,321 | 2023-03-31 |
| 675 | 2023-03-30 | 4,799,259,512 | 0 | 41.7490 | 11,495,494,321 | 2023-02-28 |
| 676 | 2023-03-29 | 4,799,259,512 | 0 | 41.7490 | 11,495,494,321 | 2023-02-28 |
| 677 | 2023-03-28 | 4,799,259,512 | 0 | 41.7490 | 11,495,494,321 | 2023-02-28 |
| 678 | 2023-03-27 | 4,799,259,512 | 0 | 41.7490 | 11,495,494,321 | 2023-02-28 |
| 679 | 2023-03-24 | 4,799,259,512 | 0 | 41.7490 | 11,495,494,321 | 2023-02-28 |
| 680 | 2023-03-23 | 4,799,259,512 | 10,000 | 41.7490 | 11,495,494,321 | 2023-02-28 |
| 681 | 2023-03-22 | 4,799,249,512 | 0 | 41.7490 | 11,495,494,321 | 2023-02-28 |
| 682 | 2023-03-21 | 4,799,249,512 | -1,530,000 | 41.7490 | 11,495,494,321 | 2023-02-28 |
| 683 | 2023-03-20 | 4,800,779,512 | 0 | 41.7623 | 11,495,494,321 | 2023-02-28 |
| 684 | 2023-03-17 | 4,800,779,512 | -10,000 | 41.7623 | 11,495,494,321 | 2023-02-28 |
| 685 | 2023-03-16 | 4,800,789,512 | -20,000 | 41.7624 | 11,495,494,321 | 2023-02-28 |
| 686 | 2023-03-15 | 4,800,809,512 | 0 | 41.7625 | 11,495,494,321 | 2023-02-28 |
| 687 | 2023-03-14 | 4,800,809,512 | 0 | 41.7625 | 11,495,494,321 | 2023-02-28 |
| 688 | 2023-03-13 | 4,800,809,512 | -150,000 | 41.7625 | 11,495,494,321 | 2023-02-28 |
| 689 | 2023-03-10 | 4,800,959,512 | 0 | 41.7638 | 11,495,494,321 | 2023-02-28 |
| 690 | 2023-03-09 | 4,800,959,512 | 0 | 41.7638 | 11,495,494,321 | 2023-02-28 |
| 691 | 2023-03-08 | 4,800,959,512 | 0 | 41.7638 | 11,495,494,321 | 2023-02-28 |
| 692 | 2023-03-07 | 4,800,959,512 | 0 | 41.7638 | 11,495,494,321 | 2023-02-28 |
| 693 | 2023-03-06 | 4,800,959,512 | 0 | 41.7638 | 11,495,494,321 | 2023-02-28 |
| 694 | 2023-03-03 | 4,800,959,512 | 280,000 | 41.7638 | 11,495,494,321 | 2023-02-28 |
| 695 | 2023-03-02 | 4,800,679,512 | 0 | 41.7614 | 11,495,494,321 | 2023-02-28 |
| 696 | 2023-03-01 | 4,800,679,512 | 0 | 41.7614 | 11,495,494,321 | 2023-02-28 |
| 697 | 2023-02-28 | 4,800,679,512 | 0 | 41.7614 | 11,495,494,321 | 2023-02-28 |
| 698 | 2023-02-27 | 4,800,679,512 | 0 | 41.7614 | 11,495,494,321 | 2023-01-31 |
| 699 | 2023-02-24 | 4,800,679,512 | 0 | 41.7614 | 11,495,494,321 | 2023-01-31 |
| 700 | 2023-02-23 | 4,800,679,512 | 0 | 41.7614 | 11,495,494,321 | 2023-01-31 |
| 701 | 2023-02-22 | 4,800,679,512 | 0 | 41.7614 | 11,495,494,321 | 2023-01-31 |
| 702 | 2023-02-21 | 4,800,679,512 | 0 | 41.7614 | 11,495,494,321 | 2023-01-31 |
| 703 | 2023-02-20 | 4,800,679,512 | -190,000 | 41.7614 | 11,495,494,321 | 2023-01-31 |
| 704 | 2023-02-17 | 4,800,869,512 | 1,090,000 | 41.7631 | 11,495,494,321 | 2023-01-31 |
| 705 | 2023-02-16 | 4,799,779,512 | 0 | 41.7536 | 11,495,494,321 | 2023-01-31 |
| 706 | 2023-02-15 | 4,799,779,512 | 850,000 | 41.7536 | 11,495,494,321 | 2023-01-31 |
| 707 | 2023-02-14 | 4,798,929,512 | 200,000 | 41.7462 | 11,495,494,321 | 2023-01-31 |
| 708 | 2023-02-13 | 4,798,729,512 | 0 | 41.7444 | 11,495,494,321 | 2023-01-31 |
| 709 | 2023-02-10 | 4,798,729,512 | 0 | 41.7444 | 11,495,494,321 | 2023-01-31 |
| 710 | 2023-02-09 | 4,798,729,512 | 0 | 41.7444 | 11,495,494,321 | 2023-01-31 |
| 711 | 2023-02-08 | 4,798,729,512 | 550,000 | 41.7444 | 11,495,494,321 | 2023-01-31 |
| 712 | 2023-02-07 | 4,798,179,512 | 0 | 41.7397 | 11,495,494,321 | 2023-01-31 |
| 713 | 2023-02-06 | 4,798,179,512 | 0 | 41.7397 | 11,495,494,321 | 2023-01-31 |
| 714 | 2023-02-03 | 4,798,179,512 | 0 | 41.7397 | 11,495,494,321 | 2023-01-31 |
| 715 | 2023-02-02 | 4,798,179,512 | 0 | 41.7397 | 11,495,494,321 | 2023-01-31 |
| 716 | 2023-02-01 | 4,798,179,512 | 0 | 41.7397 | 11,495,494,321 | 2023-01-31 |
| 717 | 2023-01-31 | 4,798,179,512 | -110,000 | 41.7397 | 11,495,494,321 | 2023-01-31 |
| 718 | 2023-01-30 | 4,798,289,512 | -10,000 | 41.7406 | 11,495,494,321 | 2022-12-31 |
| 719 | 2023-01-27 | 4,798,299,512 | -400,000 | 41.7407 | 11,495,494,321 | 2022-12-31 |
| 720 | 2023-01-26 | 4,798,699,512 | 0 | 41.7442 | 11,495,494,321 | 2022-12-31 |
| 721 | 2023-01-20 | 4,798,699,512 | 200,000 | 41.7442 | 11,495,494,321 | 2022-12-31 |
| 722 | 2023-01-19 | 4,798,499,512 | 0 | 41.7424 | 11,495,494,321 | 2022-12-31 |
| 723 | 2023-01-18 | 4,798,499,512 | 0 | 41.7424 | 11,495,494,321 | 2022-12-31 |
| 724 | 2023-01-17 | 4,798,499,512 | 0 | 41.7424 | 11,495,494,321 | 2022-12-31 |
| 725 | 2023-01-16 | 4,798,499,512 | 130,000 | 41.7424 | 11,495,494,321 | 2022-12-31 |
| 726 | 2023-01-13 | 4,798,369,512 | 2,310,000 | 41.7413 | 11,495,494,321 | 2022-12-31 |
| 727 | 2023-01-12 | 4,796,059,512 | 0 | 41.7212 | 11,495,494,321 | 2022-12-31 |
| 728 | 2023-01-11 | 4,796,059,512 | 0 | 41.7212 | 11,495,494,321 | 2022-12-31 |
| 729 | 2023-01-10 | 4,796,059,512 | 0 | 41.7212 | 11,495,494,321 | 2022-12-31 |
| 730 | 2023-01-09 | 4,796,059,512 | -90,000 | 41.7212 | 11,495,494,321 | 2022-12-31 |
| 731 | 2023-01-06 | 4,796,149,512 | 0 | 41.7220 | 11,495,494,321 | 2022-12-31 |
| 732 | 2023-01-05 | 4,796,149,512 | 0 | 41.7220 | 11,495,494,321 | 2022-12-31 |
| 733 | 2023-01-04 | 4,796,149,512 | 0 | 41.7220 | 11,495,494,321 | 2022-12-31 |
| 734 | 2023-01-03 | 4,796,149,512 | 0 | 41.7220 | 11,495,494,321 | 2022-12-31 |
| 735 | 2022-12-30 | 4,796,149,512 | 190,000 | 41.7220 | 11,495,494,321 | 2022-11-30 |
| 736 | 2022-12-29 | 4,795,959,512 | -300,000 | 41.7203 | 11,495,494,321 | 2022-11-30 |
| 737 | 2022-12-28 | 4,796,259,512 | 0 | 41.7230 | 11,495,494,321 | 2022-11-30 |
| 738 | 2022-12-23 | 4,796,259,512 | 0 | 41.7230 | 11,495,494,321 | 2022-11-30 |
| 739 | 2022-12-22 | 4,796,259,512 | 0 | 41.7230 | 11,495,494,321 | 2022-11-30 |
| 740 | 2022-12-21 | 4,796,259,512 | 0 | 41.7230 | 11,495,494,321 | 2022-11-30 |
| 741 | 2022-12-20 | 4,796,259,512 | 0 | 41.7230 | 11,495,494,321 | 2022-11-30 |
| 742 | 2022-12-19 | 4,796,259,512 | 0 | 41.7230 | 11,495,494,321 | 2022-11-30 |
| 743 | 2022-12-16 | 4,796,259,512 | 0 | 41.7230 | 11,495,494,321 | 2022-11-30 |
| 744 | 2022-12-15 | 4,796,259,512 | 0 | 41.7230 | 11,495,494,321 | 2022-11-30 |
| 745 | 2022-12-14 | 4,796,259,512 | 0 | 41.7230 | 11,495,494,321 | 2022-11-30 |
| 746 | 2022-12-13 | 4,796,259,512 | 0 | 41.7230 | 11,495,494,321 | 2022-11-30 |
| 747 | 2022-12-12 | 4,796,259,512 | 0 | 41.7230 | 11,495,494,321 | 2022-11-30 |
| 748 | 2022-12-09 | 4,796,259,512 | 0 | 41.7230 | 11,495,494,321 | 2022-11-30 |
| 749 | 2022-12-08 | 4,796,259,512 | 0 | 41.7230 | 11,495,494,321 | 2022-11-30 |
| 750 | 2022-12-07 | 4,796,259,512 | -30,000 | 41.7230 | 11,495,494,321 | 2022-11-30 |
| 751 | 2022-12-06 | 4,796,289,512 | 80,000 | 41.7232 | 11,495,494,321 | 2022-11-30 |
| 752 | 2022-12-05 | 4,796,209,512 | 0 | 41.7225 | 11,495,494,321 | 2022-11-30 |
| 753 | 2022-12-02 | 4,796,209,512 | 0 | 41.7225 | 11,495,494,321 | 2022-11-30 |
| 754 | 2022-12-01 | 4,796,209,512 | 0 | 41.7225 | 11,495,494,321 | 2022-11-30 |
| 755 | 2022-11-30 | 4,796,209,512 | 0 | 41.7225 | 11,495,494,321 | 2022-11-30 |
| 756 | 2022-11-29 | 4,796,209,512 | 0 | 41.7225 | 11,495,494,321 | 2022-10-31 |
| 757 | 2022-11-28 | 4,796,209,512 | 0 | 41.7225 | 11,495,494,321 | 2022-10-31 |
| 758 | 2022-11-25 | 4,796,209,512 | -200,000 | 41.7225 | 11,495,494,321 | 2022-10-31 |
| 759 | 2022-11-24 | 4,796,409,512 | 0 | 41.7243 | 11,495,494,321 | 2022-10-31 |
| 760 | 2022-11-23 | 4,796,409,512 | 0 | 41.7243 | 11,495,494,321 | 2022-10-31 |
| 761 | 2022-11-22 | 4,796,409,512 | 0 | 41.7243 | 11,495,494,321 | 2022-10-31 |
| 762 | 2022-11-21 | 4,796,409,512 | 0 | 41.7243 | 11,495,494,321 | 2022-10-31 |
| 763 | 2022-11-18 | 4,796,409,512 | 0 | 41.7243 | 11,495,494,321 | 2022-10-31 |
| 764 | 2022-11-17 | 4,796,409,512 | 0 | 41.7243 | 11,495,494,321 | 2022-10-31 |
| 765 | 2022-11-16 | 4,796,409,512 | 0 | 41.7243 | 11,495,494,321 | 2022-10-31 |
| 766 | 2022-11-15 | 4,796,409,512 | 0 | 41.7243 | 11,495,494,321 | 2022-10-31 |
| 767 | 2022-11-14 | 4,796,409,512 | 0 | 41.7243 | 11,495,494,321 | 2022-10-31 |
| 768 | 2022-11-11 | 4,796,409,512 | 0 | 41.7243 | 11,495,494,321 | 2022-10-31 |
| 769 | 2022-11-10 | 4,796,409,512 | 0 | 41.7243 | 11,495,494,321 | 2022-10-31 |
| 770 | 2022-11-09 | 4,796,409,512 | 0 | 41.7243 | 11,495,494,321 | 2022-10-31 |
| 771 | 2022-11-08 | 4,796,409,512 | 0 | 41.7243 | 11,495,494,321 | 2022-10-31 |
| 772 | 2022-11-07 | 4,796,409,512 | 0 | 41.7243 | 11,495,494,321 | 2022-10-31 |
| 773 | 2022-11-04 | 4,796,409,512 | 0 | 41.7243 | 11,495,494,321 | 2022-10-31 |
| 774 | 2022-11-03 | 4,796,409,512 | 900,000 | 41.7243 | 11,495,494,321 | 2022-10-31 |
| 775 | 2022-11-02 | 4,795,509,512 | 0 | 41.7164 | 11,495,494,321 | 2022-10-31 |
| 776 | 2022-11-01 | 4,795,509,512 | 0 | 41.7164 | 11,495,494,321 | 2022-10-31 |
| 777 | 2022-10-31 | 4,795,509,512 | 0 | 41.7164 | 11,495,494,321 | 2022-10-31 |
| 778 | 2022-10-28 | 4,795,509,512 | 100,000 | 41.7164 | 11,495,494,321 | 2022-09-30 |
| 779 | 2022-10-27 | 4,795,409,512 | 0 | 41.7156 | 11,495,494,321 | 2022-09-30 |
| 780 | 2022-10-26 | 4,795,409,512 | 120,000 | 41.7156 | 11,495,494,321 | 2022-09-30 |
| 781 | 2022-10-25 | 4,795,289,512 | 0 | 41.7145 | 11,495,494,321 | 2022-09-30 |
| 782 | 2022-10-24 | 4,795,289,512 | 0 | 41.7145 | 11,495,494,321 | 2022-09-30 |
| 783 | 2022-10-21 | 4,795,289,512 | 0 | 41.7145 | 11,495,494,321 | 2022-09-30 |
| 784 | 2022-10-20 | 4,795,289,512 | 0 | 41.7145 | 11,495,494,321 | 2022-09-30 |
| 785 | 2022-10-19 | 4,795,289,512 | 0 | 41.7145 | 11,495,494,321 | 2022-09-30 |
| 786 | 2022-10-18 | 4,795,289,512 | 0 | 41.7145 | 11,495,494,321 | 2022-09-30 |
| 787 | 2022-10-17 | 4,795,289,512 | 0 | 41.7145 | 11,495,494,321 | 2022-09-30 |
| 788 | 2022-10-14 | 4,795,289,512 | 0 | 41.7145 | 11,495,494,321 | 2022-09-30 |
| 789 | 2022-10-13 | 4,795,289,512 | 0 | 41.7145 | 11,495,494,321 | 2022-09-30 |
| 790 | 2022-10-12 | 4,795,289,512 | 0 | 41.7145 | 11,495,494,321 | 2022-09-30 |
| 791 | 2022-10-11 | 4,795,289,512 | 0 | 41.7145 | 11,495,494,321 | 2022-09-30 |
| 792 | 2022-10-10 | 4,795,289,512 | 0 | 41.7145 | 11,495,494,321 | 2022-09-30 |
| 793 | 2022-10-07 | 4,795,289,512 | 0 | 41.7145 | 11,495,494,321 | 2022-09-30 |
| 794 | 2022-10-06 | 4,795,289,512 | 30,000 | 41.7145 | 11,495,494,321 | 2022-09-30 |
| 795 | 2022-10-05 | 4,795,259,512 | 460,000 | 41.7143 | 11,495,494,321 | 2022-09-30 |
| 796 | 2022-10-03 | 4,794,799,512 | 0 | 41.7103 | 11,495,494,321 | 2022-09-30 |
| 797 | 2022-09-30 | 4,794,799,512 | 540,000 | 41.7103 | 11,495,494,321 | 2022-09-30 |
| 798 | 2022-09-29 | 4,794,259,512 | 0 | 41.7056 | 11,495,494,321 | 2022-08-31 |
| 799 | 2022-09-28 | 4,794,259,512 | 0 | 41.7056 | 11,495,494,321 | 2022-08-31 |
| 800 | 2022-09-27 | 4,794,259,512 | 0 | 41.7056 | 11,495,494,321 | 2022-08-31 |
| 801 | 2022-09-26 | 4,794,259,512 | 0 | 41.7056 | 11,495,494,321 | 2022-08-31 |
| 802 | 2022-09-23 | 4,794,259,512 | 0 | 41.7056 | 11,495,494,321 | 2022-08-31 |
| 803 | 2022-09-22 | 4,794,259,512 | 0 | 41.7056 | 11,495,494,321 | 2022-08-31 |
| 804 | 2022-09-21 | 4,794,259,512 | -20,000 | 41.7056 | 11,495,494,321 | 2022-08-31 |
| 805 | 2022-09-20 | 4,794,279,512 | 0 | 41.7057 | 11,495,494,321 | 2022-08-31 |
| 806 | 2022-09-19 | 4,794,279,512 | 690,000 | 41.7057 | 11,495,494,321 | 2022-08-31 |
| 807 | 2022-09-16 | 4,793,589,512 | -60,000 | 41.6997 | 11,495,494,321 | 2022-08-31 |
| 808 | 2022-09-15 | 4,793,649,512 | -10,000 | 41.7002 | 11,495,494,321 | 2022-08-31 |
| 809 | 2022-09-14 | 4,793,659,512 | 0 | 41.7003 | 11,495,494,321 | 2022-08-31 |
| 810 | 2022-09-13 | 4,793,659,512 | -10,000 | 41.7003 | 11,495,494,321 | 2022-08-31 |
| 811 | 2022-09-09 | 4,793,669,512 | 0 | 41.7004 | 11,495,494,321 | 2022-08-31 |
| 812 | 2022-09-08 | 4,793,669,512 | 0 | 41.7004 | 11,495,494,321 | 2022-08-31 |
| 813 | 2022-09-07 | 4,793,669,512 | 260,000 | 41.7004 | 11,495,494,321 | 2022-08-31 |
| 814 | 2022-09-06 | 4,793,409,512 | 0 | 41.6982 | 11,495,494,321 | 2022-08-31 |
| 815 | 2022-09-05 | 4,793,409,512 | -60,000 | 41.6982 | 11,495,494,321 | 2022-08-31 |
| 816 | 2022-09-02 | 4,793,469,512 | 0 | 41.6987 | 11,495,494,321 | 2022-08-31 |
| 817 | 2022-09-01 | 4,793,469,512 | 0 | 41.6987 | 11,495,494,321 | 2022-08-31 |
| 818 | 2022-08-31 | 4,793,469,512 | 0 | 41.6987 | 11,495,494,321 | 2022-08-31 |
| 819 | 2022-08-30 | 4,793,469,512 | -120,000 | 41.6987 | 11,495,494,321 | 2022-07-31 |
| 820 | 2022-08-29 | 4,793,589,512 | 0 | 41.6997 | 11,495,494,321 | 2022-07-31 |
| 821 | 2022-08-26 | 4,793,589,512 | 0 | 41.6997 | 11,495,494,321 | 2022-07-31 |
| 822 | 2022-08-25 | 4,793,589,512 | 0 | 41.6997 | 11,495,494,321 | 2022-07-31 |
| 823 | 2022-08-24 | 4,793,589,512 | 0 | 41.6997 | 11,495,494,321 | 2022-07-31 |
| 824 | 2022-08-23 | 4,793,589,512 | 0 | 41.6997 | 11,495,494,321 | 2022-07-31 |
| 825 | 2022-08-22 | 4,793,589,512 | 0 | 41.6997 | 11,495,494,321 | 2022-07-31 |
| 826 | 2022-08-19 | 4,793,589,512 | 0 | 41.6997 | 11,495,494,321 | 2022-07-31 |
| 827 | 2022-08-18 | 4,793,589,512 | 0 | 41.6997 | 11,495,494,321 | 2022-07-31 |
| 828 | 2022-08-17 | 4,793,589,512 | -140,000 | 41.6997 | 11,495,494,321 | 2022-07-31 |
| 829 | 2022-08-16 | 4,793,729,512 | 0 | 41.7009 | 11,495,494,321 | 2022-07-31 |
| 830 | 2022-08-15 | 4,793,729,512 | 20,000 | 41.7009 | 11,495,494,321 | 2022-07-31 |
| 831 | 2022-08-12 | 4,793,709,512 | 0 | 41.7008 | 11,495,494,321 | 2022-07-31 |
| 832 | 2022-08-11 | 4,793,709,512 | 0 | 41.7008 | 11,495,494,321 | 2022-07-31 |
| 833 | 2022-08-10 | 4,793,709,512 | 0 | 41.7008 | 11,495,494,321 | 2022-07-31 |
| 834 | 2022-08-09 | 4,793,709,512 | 0 | 41.7008 | 11,495,494,321 | 2022-07-31 |
| 835 | 2022-08-08 | 4,793,709,512 | 0 | 41.7008 | 11,495,494,321 | 2022-07-31 |
| 836 | 2022-08-05 | 4,793,709,512 | -20,000 | 41.7008 | 11,495,494,321 | 2022-07-31 |
| 837 | 2022-08-04 | 4,793,729,512 | 0 | 41.7009 | 11,495,494,321 | 2022-07-31 |
| 838 | 2022-08-03 | 4,793,729,512 | 0 | 41.7009 | 11,495,494,321 | 2022-07-31 |
| 839 | 2022-08-02 | 4,793,729,512 | 0 | 41.7009 | 11,495,494,321 | 2022-07-31 |
| 840 | 2022-08-01 | 4,793,729,512 | 0 | 41.7009 | 11,495,494,321 | 2022-07-31 |
| 841 | 2022-07-29 | 4,793,729,512 | 230,000 | 41.7009 | 11,495,494,321 | 2022-06-30 |
| 842 | 2022-07-28 | 4,793,499,512 | 1,710,000 | 41.6989 | 11,495,494,321 | 2022-06-30 |
| 843 | 2022-07-27 | 4,791,789,512 | 320,000 | 41.6841 | 11,495,494,321 | 2022-06-30 |
| 844 | 2022-07-26 | 4,791,469,512 | -390,000 | 41.6813 | 11,495,494,321 | 2022-06-30 |
| 845 | 2022-07-25 | 4,791,859,512 | -10,000 | 41.6847 | 11,495,494,321 | 2022-06-30 |
| 846 | 2022-07-22 | 4,791,869,512 | -40,000 | 41.6848 | 11,495,494,321 | 2022-06-30 |
| 847 | 2022-07-21 | 4,791,909,512 | 0 | 41.6851 | 11,495,494,321 | 2022-06-30 |
| 848 | 2022-07-20 | 4,791,909,512 | 0 | 41.6851 | 11,495,494,321 | 2022-06-30 |
| 849 | 2022-07-19 | 4,791,909,512 | -100,000 | 41.6851 | 11,495,494,321 | 2022-06-30 |
| 850 | 2022-07-18 | 4,792,009,512 | 0 | 41.6860 | 11,495,494,321 | 2022-06-30 |
| 851 | 2022-07-15 | 4,792,009,512 | 0 | 41.6860 | 11,495,494,321 | 2022-06-30 |
| 852 | 2022-07-14 | 4,792,009,512 | 30,000 | 41.6860 | 11,495,494,321 | 2022-06-30 |
| 853 | 2022-07-13 | 4,791,979,512 | 0 | 41.6857 | 11,495,494,321 | 2022-06-30 |
| 854 | 2022-07-12 | 4,791,979,512 | 0 | 41.6857 | 11,495,494,321 | 2022-06-30 |
| 855 | 2022-07-11 | 4,791,979,512 | 0 | 41.6857 | 11,495,494,321 | 2022-06-30 |
| 856 | 2022-07-08 | 4,791,979,512 | 30,000 | 41.6857 | 11,495,494,321 | 2022-06-30 |
| 857 | 2022-07-07 | 4,791,949,512 | -80,000 | 41.6855 | 11,495,494,321 | 2022-06-30 |
| 858 | 2022-07-06 | 4,792,029,512 | 0 | 41.6862 | 11,495,494,321 | 2022-06-30 |
| 859 | 2022-07-05 | 4,792,029,512 | 0 | 41.6862 | 11,495,494,321 | 2022-06-30 |
| 860 | 2022-07-04 | 4,792,029,512 | -10,000 | 41.6862 | 11,495,494,321 | 2022-06-30 |
| 861 | 2022-06-30 | 4,792,039,512 | 0 | 41.6862 | 11,495,494,321 | 2022-06-30 |
| 862 | 2022-06-29 | 4,792,039,512 | 0 | 41.6862 | 11,495,494,321 | 2022-05-31 |
| 863 | 2022-06-28 | 4,792,039,512 | 0 | 41.6862 | 11,495,494,321 | 2022-05-31 |
| 864 | 2022-06-27 | 4,792,039,512 | 0 | 41.6862 | 11,495,494,321 | 2022-05-31 |
| 865 | 2022-06-24 | 4,792,039,512 | -600,000 | 41.6862 | 11,495,494,321 | 2022-05-31 |
| 866 | 2022-06-23 | 4,792,639,512 | 0 | 41.6915 | 11,495,494,321 | 2022-05-31 |
| 867 | 2022-06-22 | 4,792,639,512 | 0 | 41.6915 | 11,495,494,321 | 2022-05-31 |
| 868 | 2022-06-21 | 4,792,639,512 | 0 | 41.6915 | 11,495,494,321 | 2022-05-31 |
| 869 | 2022-06-20 | 4,792,639,512 | 0 | 41.6915 | 11,495,494,321 | 2022-05-31 |
| 870 | 2022-06-17 | 4,792,639,512 | 0 | 41.6915 | 11,495,494,321 | 2022-05-31 |
| 871 | 2022-06-16 | 4,792,639,512 | 0 | 41.6915 | 11,495,494,321 | 2022-05-31 |
| 872 | 2022-06-15 | 4,792,639,512 | 0 | 41.6915 | 11,495,494,321 | 2022-05-31 |
| 873 | 2022-06-14 | 4,792,639,512 | 30,000 | 41.6915 | 11,495,494,321 | 2022-05-31 |
| 874 | 2022-06-13 | 4,792,609,512 | -60,000 | 41.6912 | 11,495,494,321 | 2022-05-31 |
| 875 | 2022-06-10 | 4,792,669,512 | -40,000 | 41.6917 | 11,495,494,321 | 2022-05-31 |
| 876 | 2022-06-09 | 4,792,709,512 | 0 | 41.6921 | 11,495,494,321 | 2022-05-31 |
| 877 | 2022-06-08 | 4,792,709,512 | 0 | 41.6921 | 11,495,494,321 | 2022-05-31 |
| 878 | 2022-06-07 | 4,792,709,512 | 0 | 41.6921 | 11,495,494,321 | 2022-05-31 |
| 879 | 2022-06-06 | 4,792,709,512 | 0 | 41.6921 | 11,495,494,321 | 2022-05-31 |
| 880 | 2022-06-02 | 4,792,709,512 | -150,000 | 41.6921 | 11,495,494,321 | 2022-05-31 |
| 881 | 2022-06-01 | 4,792,859,512 | 20,000 | 41.6934 | 11,495,494,321 | 2022-05-31 |
| 882 | 2022-05-31 | 4,792,839,512 | 0 | 41.6932 | 11,495,494,321 | 2022-05-31 |
| 883 | 2022-05-30 | 4,792,839,512 | 0 | 41.6932 | 11,495,494,321 | 2022-04-30 |
| 884 | 2022-05-27 | 4,792,839,512 | 0 | 41.6932 | 11,495,494,321 | 2022-04-30 |
| 885 | 2022-05-26 | 4,792,839,512 | 240,000 | 41.6932 | 11,495,494,321 | 2022-04-30 |
| 886 | 2022-05-25 | 4,792,599,512 | 0 | 41.6911 | 11,495,494,321 | 2022-04-30 |
| 887 | 2022-05-24 | 4,792,599,512 | 0 | 41.6911 | 11,495,494,321 | 2022-04-30 |
| 888 | 2022-05-23 | 4,792,599,512 | 0 | 41.6911 | 11,495,494,321 | 2022-04-30 |
| 889 | 2022-05-20 | 4,792,599,512 | 0 | 41.6911 | 11,495,494,321 | 2022-04-30 |
| 890 | 2022-05-19 | 4,792,599,512 | 0 | 41.6911 | 11,495,494,321 | 2022-04-30 |
| 891 | 2022-05-18 | 4,792,599,512 | 0 | 41.6911 | 11,495,494,321 | 2022-04-30 |
| 892 | 2022-05-17 | 4,792,599,512 | 0 | 41.6911 | 11,495,494,321 | 2022-04-30 |
| 893 | 2022-05-16 | 4,792,599,512 | 0 | 41.6911 | 11,495,494,321 | 2022-04-30 |
| 894 | 2022-05-13 | 4,792,599,512 | 0 | 41.6911 | 11,495,494,321 | 2022-04-30 |
| 895 | 2022-05-12 | 4,792,599,512 | 40,000 | 41.6911 | 11,495,494,321 | 2022-04-30 |
| 896 | 2022-05-11 | 4,792,559,512 | 0 | 41.6908 | 11,495,494,321 | 2022-04-30 |
| 897 | 2022-05-10 | 4,792,559,512 | 0 | 41.6908 | 11,495,494,321 | 2022-04-30 |
| 898 | 2022-05-06 | 4,792,559,512 | -10,000 | 41.6908 | 11,495,494,321 | 2022-04-30 |
| 899 | 2022-05-05 | 4,792,569,512 | 10,000 | 41.6909 | 11,495,494,321 | 2022-04-30 |
| 900 | 2022-05-04 | 4,792,559,512 | 0 | 41.6908 | 11,495,494,321 | 2022-04-30 |
| 901 | 2022-05-03 | 4,792,559,512 | 0 | 41.6908 | 11,495,494,321 | 2022-04-30 |
| 902 | 2022-04-29 | 4,792,559,512 | 0 | 41.6908 | 11,495,494,321 | 2022-04-12 |
| 903 | 2022-04-28 | 4,792,559,512 | 0 | 41.6908 | 11,495,494,321 | 2022-04-12 |
| 904 | 2022-04-27 | 4,792,559,512 | 220,000 | 41.6908 | 11,495,494,321 | 2022-04-12 |
| 905 | 2022-04-26 | 4,792,339,512 | 0 | 41.6889 | 11,495,494,321 | 2022-04-12 |
| 906 | 2022-04-25 | 4,792,339,512 | 0 | 41.6889 | 11,495,494,321 | 2022-04-12 |
| 907 | 2022-04-22 | 4,792,339,512 | 0 | 41.6889 | 11,495,494,321 | 2022-04-12 |
| 908 | 2022-04-21 | 4,792,339,512 | 20,000 | 41.6889 | 11,495,494,321 | 2022-04-12 |
| 909 | 2022-04-20 | 4,792,319,512 | 0 | 41.6887 | 11,495,494,321 | 2022-04-12 |
| 910 | 2022-04-19 | 4,792,319,512 | 750,000 | 41.6887 | 11,495,494,321 | 2022-04-12 |
| 911 | 2022-04-14 | 4,791,569,512 | 0 | 41.6822 | 11,495,494,321 | 2022-04-12 |
| 912 | 2022-04-13 | 4,791,569,512 | 0 | 41.6822 | 11,495,494,321 | 2022-04-12 |
| 913 | 2022-04-12 | 4,791,569,512 | 0 | 41.6822 | 11,495,494,321 | 2022-04-12 |
| 914 | 2022-04-11 | 4,791,569,512 | -20,000 | 41.9541 | 11,420,983,321 | 2022-03-31 |
| 915 | 2022-04-08 | 4,791,589,512 | 0 | 41.9543 | 11,420,983,321 | 2022-03-31 |
| 916 | 2022-04-07 | 4,791,589,512 | 0 | 41.9543 | 11,420,983,321 | 2022-03-31 |
| 917 | 2022-04-06 | 4,791,589,512 | 0 | 41.9543 | 11,420,983,321 | 2022-03-31 |
| 918 | 2022-04-04 | 4,791,589,512 | 0 | 41.9543 | 11,420,983,321 | 2022-03-31 |
| 919 | 2022-04-01 | 4,791,589,512 | -200,000 | 41.9543 | 11,420,983,321 | 2022-03-31 |
| 920 | 2022-03-31 | 4,791,789,512 | 0 | 41.9560 | 11,420,983,321 | 2022-03-31 |
| 921 | 2022-03-30 | 4,791,789,512 | -50,000 | 41.9560 | 11,420,983,321 | 2022-02-28 |
| 922 | 2022-03-29 | 4,791,839,512 | 0 | 41.9565 | 11,420,983,321 | 2022-02-28 |
| 923 | 2022-03-28 | 4,791,839,512 | 80,000 | 41.9565 | 11,420,983,321 | 2022-02-28 |
| 924 | 2022-03-25 | 4,791,759,512 | 20,000 | 41.9558 | 11,420,983,321 | 2022-02-28 |
| 925 | 2022-03-24 | 4,791,739,512 | 0 | 41.9556 | 11,420,983,321 | 2022-02-28 |
| 926 | 2022-03-23 | 4,791,739,512 | 0 | 41.9556 | 11,420,983,321 | 2022-02-28 |
| 927 | 2022-03-22 | 4,791,739,512 | -100,000 | 41.9556 | 11,420,983,321 | 2022-02-28 |
| 928 | 2022-03-21 | 4,791,839,512 | 10,000 | 41.9565 | 11,420,983,321 | 2022-02-28 |
| 929 | 2022-03-18 | 4,791,829,512 | -140,000 | 41.9564 | 11,420,983,321 | 2022-02-28 |
| 930 | 2022-03-17 | 4,791,969,512 | -80,000 | 41.9576 | 11,420,983,321 | 2022-02-28 |
| 931 | 2022-03-16 | 4,792,049,512 | 60,000 | 41.9583 | 11,420,983,321 | 2022-02-28 |
| 932 | 2022-03-15 | 4,791,989,512 | 0 | 41.9578 | 11,420,983,321 | 2022-02-28 |
| 933 | 2022-03-14 | 4,791,989,512 | 0 | 41.9578 | 11,420,983,321 | 2022-02-28 |
| 934 | 2022-03-11 | 4,791,989,512 | 0 | 41.9578 | 11,420,983,321 | 2022-02-28 |
| 935 | 2022-03-10 | 4,791,989,512 | 0 | 41.9578 | 11,420,983,321 | 2022-02-28 |
| 936 | 2022-03-09 | 4,791,989,512 | 0 | 41.9578 | 11,420,983,321 | 2022-02-28 |
| 937 | 2022-03-08 | 4,791,989,512 | 0 | 41.9578 | 11,420,983,321 | 2022-02-28 |
| 938 | 2022-03-07 | 4,791,989,512 | 0 | 41.9578 | 11,420,983,321 | 2022-02-28 |
| 939 | 2022-03-04 | 4,791,989,512 | 0 | 41.9578 | 11,420,983,321 | 2022-02-28 |
| 940 | 2022-03-03 | 4,791,989,512 | 0 | 41.9578 | 11,420,983,321 | 2022-02-28 |
| 941 | 2022-03-02 | 4,791,989,512 | 0 | 41.9578 | 11,420,983,321 | 2022-02-28 |
| 942 | 2022-03-01 | 4,791,989,512 | 70,000 | 41.9578 | 11,420,983,321 | 2022-02-28 |
| 943 | 2022-02-28 | 4,791,919,512 | 0 | 41.9572 | 11,420,983,321 | 2022-02-28 |
| 944 | 2022-02-25 | 4,791,919,512 | 0 | 41.9572 | 11,420,983,321 | 2022-01-31 |
| 945 | 2022-02-24 | 4,791,919,512 | 0 | 41.9572 | 11,420,983,321 | 2022-01-31 |
| 946 | 2022-02-23 | 4,791,919,512 | 0 | 41.9572 | 11,420,983,321 | 2022-01-31 |
| 947 | 2022-02-22 | 4,791,919,512 | 0 | 41.9572 | 11,420,983,321 | 2022-01-31 |
| 948 | 2022-02-21 | 4,791,919,512 | 0 | 41.9572 | 11,420,983,321 | 2022-01-31 |
| 949 | 2022-02-18 | 4,791,919,512 | 0 | 41.9572 | 11,420,983,321 | 2022-01-31 |
| 950 | 2022-02-17 | 4,791,919,512 | 20,000 | 41.9572 | 11,420,983,321 | 2022-01-31 |
| 951 | 2022-02-16 | 4,791,899,512 | 0 | 41.9570 | 11,420,983,321 | 2022-01-31 |
| 952 | 2022-02-15 | 4,791,899,512 | 710,000 | 41.9570 | 11,420,983,321 | 2022-01-31 |
| 953 | 2022-02-14 | 4,791,189,512 | -70,000 | 41.9508 | 11,420,983,321 | 2022-01-31 |
| 954 | 2022-02-11 | 4,791,259,512 | 150,000 | 41.9514 | 11,420,983,321 | 2022-01-31 |
| 955 | 2022-02-10 | 4,791,109,512 | 0 | 41.9501 | 11,420,983,321 | 2022-01-31 |
| 956 | 2022-02-09 | 4,791,109,512 | 0 | 41.9501 | 11,420,983,321 | 2022-01-31 |
| 957 | 2022-02-08 | 4,791,109,512 | 0 | 41.9501 | 11,420,983,321 | 2022-01-31 |
| 958 | 2022-02-07 | 4,791,109,512 | 0 | 41.9501 | 11,420,983,321 | 2022-01-31 |
| 959 | 2022-02-04 | 4,791,109,512 | -570,000 | 41.9501 | 11,420,983,321 | 2022-01-31 |
| 960 | 2022-01-31 | 4,791,679,512 | 0 | 41.9551 | 11,420,983,321 | 2022-01-31 |
| 961 | 2022-01-28 | 4,791,679,512 | 0 | 41.9551 | 11,420,983,321 | 2022-01-28 |
| 962 | 2022-01-27 | 4,791,679,512 | 0 | 42.2306 | 11,346,472,321 | 2021-12-31 |
| 963 | 2022-01-26 | 4,791,679,512 | 0 | 42.2306 | 11,346,472,321 | 2021-12-31 |
| 964 | 2022-01-25 | 4,791,679,512 | 0 | 42.2306 | 11,346,472,321 | 2021-12-31 |
| 965 | 2022-01-24 | 4,791,679,512 | 0 | 42.2306 | 11,346,472,321 | 2021-12-31 |
| 966 | 2022-01-21 | 4,791,679,512 | 0 | 42.2306 | 11,346,472,321 | 2021-12-31 |
| 967 | 2022-01-20 | 4,791,679,512 | 0 | 42.2306 | 11,346,472,321 | 2021-12-31 |
| 968 | 2022-01-19 | 4,791,679,512 | 0 | 42.2306 | 11,346,472,321 | 2021-12-31 |
| 969 | 2022-01-18 | 4,791,679,512 | -470,000 | 42.2306 | 11,346,472,321 | 2021-12-31 |
| 970 | 2022-01-17 | 4,792,149,512 | 0 | 42.2347 | 11,346,472,321 | 2021-12-31 |
| 971 | 2022-01-14 | 4,792,149,512 | 0 | 42.2347 | 11,346,472,321 | 2021-12-31 |
| 972 | 2022-01-13 | 4,792,149,512 | 0 | 42.2347 | 11,346,472,321 | 2021-12-31 |
| 973 | 2022-01-12 | 4,792,149,512 | 0 | 42.2347 | 11,346,472,321 | 2021-12-31 |
| 974 | 2022-01-11 | 4,792,149,512 | 0 | 42.2347 | 11,346,472,321 | 2021-12-31 |
| 975 | 2022-01-10 | 4,792,149,512 | 0 | 42.2347 | 11,346,472,321 | 2021-12-31 |
| 976 | 2022-01-07 | 4,792,149,512 | 0 | 42.2347 | 11,346,472,321 | 2021-12-31 |
| 977 | 2022-01-06 | 4,792,149,512 | 0 | 42.2347 | 11,346,472,321 | 2021-12-31 |
| 978 | 2022-01-05 | 4,792,149,512 | 0 | 42.2347 | 11,346,472,321 | 2021-12-31 |
| 979 | 2022-01-04 | 4,792,149,512 | 0 | 42.2347 | 11,346,472,321 | 2021-12-31 |
| 980 | 2022-01-03 | 4,792,149,512 | -110,000 | 42.2347 | 11,346,472,321 | 2021-12-31 |
| 981 | 2021-12-31 | 4,792,259,512 | 0 | 42.2357 | 11,346,472,321 | 2021-12-31 |
| 982 | 2021-12-30 | 4,792,259,512 | 0 | 42.2357 | 11,346,472,321 | 2021-11-30 |
| 983 | 2021-12-29 | 4,792,259,512 | -120,000 | 42.2357 | 11,346,472,321 | 2021-11-30 |
| 984 | 2021-12-28 | 4,792,379,512 | 0 | 42.2367 | 11,346,472,321 | 2021-11-30 |
| 985 | 2021-12-24 | 4,792,379,512 | 0 | 42.2367 | 11,346,472,321 | 2021-11-30 |
| 986 | 2021-12-23 | 4,792,379,512 | 0 | 42.2367 | 11,346,472,321 | 2021-11-30 |
| 987 | 2021-12-22 | 4,792,379,512 | 0 | 42.2367 | 11,346,472,321 | 2021-11-30 |
| 988 | 2021-12-21 | 4,792,379,512 | 0 | 42.2367 | 11,346,472,321 | 2021-11-30 |
| 989 | 2021-12-20 | 4,792,379,512 | 0 | 42.2367 | 11,346,472,321 | 2021-11-30 |
| 990 | 2021-12-17 | 4,792,379,512 | 0 | 42.2367 | 11,346,472,321 | 2021-11-30 |
| 991 | 2021-12-16 | 4,792,379,512 | 0 | 42.2367 | 11,346,472,321 | 2021-11-30 |
| 992 | 2021-12-15 | 4,792,379,512 | 0 | 42.2367 | 11,346,472,321 | 2021-11-30 |
| 993 | 2021-12-14 | 4,792,379,512 | 0 | 42.2367 | 11,346,472,321 | 2021-11-30 |
| 994 | 2021-12-13 | 4,792,379,512 | 0 | 42.2367 | 11,346,472,321 | 2021-11-30 |
| 995 | 2021-12-10 | 4,792,379,512 | 0 | 42.2367 | 11,346,472,321 | 2021-11-30 |
| 996 | 2021-12-09 | 4,792,379,512 | 0 | 42.2367 | 11,346,472,321 | 2021-11-30 |
| 997 | 2021-12-08 | 4,792,379,512 | 0 | 42.2367 | 11,346,472,321 | 2021-11-30 |
| 998 | 2021-12-07 | 4,792,379,512 | 0 | 42.2367 | 11,346,472,321 | 2021-11-30 |
| 999 | 2021-12-06 | 4,792,379,512 | 0 | 42.2367 | 11,346,472,321 | 2021-11-30 |
| 1000 | 2021-12-03 | 4,792,379,512 | 0 | 42.2367 | 11,346,472,321 | 2021-11-30 |
| 1001 | 2021-12-02 | 4,792,379,512 | 0 | 42.2367 | 11,346,472,321 | 2021-11-30 |
| 1002 | 2021-12-01 | 4,792,379,512 | -20,000 | 42.2367 | 11,346,472,321 | 2021-11-30 |
| 1003 | 2021-11-30 | 4,792,399,512 | 0 | 42.2369 | 11,346,472,321 | 2021-11-30 |
| 1004 | 2021-11-29 | 4,792,399,512 | 0 | 42.2369 | 11,346,472,321 | 2021-10-31 |
| 1005 | 2021-11-26 | 4,792,399,512 | 0 | 42.2369 | 11,346,472,321 | 2021-10-31 |
| 1006 | 2021-11-25 | 4,792,399,512 | 0 | 42.2369 | 11,346,472,321 | 2021-10-31 |
| 1007 | 2021-11-24 | 4,792,399,512 | 0 | 42.2369 | 11,346,472,321 | 2021-10-31 |
| 1008 | 2021-11-23 | 4,792,399,512 | 0 | 42.2369 | 11,346,472,321 | 2021-10-31 |
| 1009 | 2021-11-22 | 4,792,399,512 | 0 | 42.2369 | 11,346,472,321 | 2021-10-31 |
| 1010 | 2021-11-19 | 4,792,399,512 | 0 | 42.2369 | 11,346,472,321 | 2021-10-31 |
| 1011 | 2021-11-18 | 4,792,399,512 | 0 | 42.2369 | 11,346,472,321 | 2021-10-31 |
| 1012 | 2021-11-17 | 4,792,399,512 | 0 | 42.2369 | 11,346,472,321 | 2021-10-31 |
| 1013 | 2021-11-16 | 4,792,399,512 | 0 | 42.2369 | 11,346,472,321 | 2021-10-31 |
| 1014 | 2021-11-15 | 4,792,399,512 | 0 | 42.2369 | 11,346,472,321 | 2021-10-31 |
| 1015 | 2021-11-12 | 4,792,399,512 | 0 | 42.2369 | 11,346,472,321 | 2021-10-31 |
| 1016 | 2021-11-11 | 4,792,399,512 | -50,000 | 42.2369 | 11,346,472,321 | 2021-10-31 |
| 1017 | 2021-11-10 | 4,792,449,512 | 0 | 42.2374 | 11,346,472,321 | 2021-10-31 |
| 1018 | 2021-11-09 | 4,792,449,512 | 0 | 42.2374 | 11,346,472,321 | 2021-10-31 |
| 1019 | 2021-11-08 | 4,792,449,512 | 0 | 42.2374 | 11,346,472,321 | 2021-10-31 |
| 1020 | 2021-11-05 | 4,792,449,512 | 0 | 42.2374 | 11,346,472,321 | 2021-10-31 |
| 1021 | 2021-11-04 | 4,792,449,512 | 0 | 42.2374 | 11,346,472,321 | 2021-10-31 |
| 1022 | 2021-11-03 | 4,792,449,512 | 0 | 42.2374 | 11,346,472,321 | 2021-10-31 |
| 1023 | 2021-11-02 | 4,792,449,512 | -20,000 | 42.2374 | 11,346,472,321 | 2021-10-31 |
| 1024 | 2021-11-01 | 4,792,469,512 | -30,000 | 42.2375 | 11,346,472,321 | 2021-10-31 |
| 1025 | 2021-10-29 | 4,792,499,512 | 0 | 42.2378 | 11,346,472,321 | 2021-09-30 |
| 1026 | 2021-10-28 | 4,792,499,512 | 0 | 42.2378 | 11,346,472,321 | 2021-09-30 |
| 1027 | 2021-10-27 | 4,792,499,512 | 0 | 42.2378 | 11,346,472,321 | 2021-09-30 |
| 1028 | 2021-10-26 | 4,792,499,512 | 0 | 42.2378 | 11,346,472,321 | 2021-09-30 |
| 1029 | 2021-10-25 | 4,792,499,512 | 0 | 42.2378 | 11,346,472,321 | 2021-09-30 |
| 1030 | 2021-10-22 | 4,792,499,512 | 0 | 42.2378 | 11,346,472,321 | 2021-09-30 |
| 1031 | 2021-10-21 | 4,792,499,512 | 0 | 42.2378 | 11,346,472,321 | 2021-09-30 |
| 1032 | 2021-10-20 | 4,792,499,512 | 0 | 42.2378 | 11,346,472,321 | 2021-09-30 |
| 1033 | 2021-10-19 | 4,792,499,512 | 0 | 42.2378 | 11,346,472,321 | 2021-09-30 |
| 1034 | 2021-10-18 | 4,792,499,512 | 0 | 42.2378 | 11,346,472,321 | 2021-09-30 |
| 1035 | 2021-10-15 | 4,792,499,512 | 0 | 42.2378 | 11,346,472,321 | 2021-09-30 |
| 1036 | 2021-10-12 | 4,792,499,512 | 230,000 | 42.2378 | 11,346,472,321 | 2021-09-30 |
| 1037 | 2021-10-11 | 4,792,269,512 | 0 | 42.2358 | 11,346,472,321 | 2021-09-30 |
| 1038 | 2021-10-08 | 4,792,269,512 | 0 | 42.2358 | 11,346,472,321 | 2021-09-30 |
| 1039 | 2021-10-07 | 4,792,269,512 | 0 | 42.2358 | 11,346,472,321 | 2021-09-30 |
| 1040 | 2021-10-06 | 4,792,269,512 | 0 | 42.2358 | 11,346,472,321 | 2021-09-30 |
| 1041 | 2021-10-05 | 4,792,269,512 | 0 | 42.2358 | 11,346,472,321 | 2021-09-30 |
| 1042 | 2021-10-04 | 4,792,269,512 | -160,000 | 42.2358 | 11,346,472,321 | 2021-09-30 |
| 1043 | 2021-09-30 | 4,792,429,512 | -10,000 | 42.2372 | 11,346,472,321 | 2021-09-30 |
| 1044 | 2021-09-29 | 4,792,439,512 | 0 | 42.2373 | 11,346,472,321 | 2021-08-31 |
| 1045 | 2021-09-28 | 4,792,439,512 | -20,000 | 42.2373 | 11,346,472,321 | 2021-08-31 |
| 1046 | 2021-09-27 | 4,792,459,512 | -510,000 | 42.2374 | 11,346,472,321 | 2021-08-31 |
| 1047 | 2021-09-24 | 4,792,969,512 | 0 | 42.2419 | 11,346,472,321 | 2021-08-31 |
| 1048 | 2021-09-23 | 4,792,969,512 | 160,000 | 42.2419 | 11,346,472,321 | 2021-08-31 |
| 1049 | 2021-09-21 | 4,792,809,512 | 0 | 42.2405 | 11,346,472,321 | 2021-08-31 |
| 1050 | 2021-09-20 | 4,792,809,512 | 0 | 42.2405 | 11,346,472,321 | 2021-08-31 |
| 1051 | 2021-09-17 | 4,792,809,512 | 0 | 42.2405 | 11,346,472,321 | 2021-08-31 |
| 1052 | 2021-09-16 | 4,792,809,512 | 0 | 42.2405 | 11,346,472,321 | 2021-08-31 |
| 1053 | 2021-09-15 | 4,792,809,512 | 0 | 42.2405 | 11,346,472,321 | 2021-08-31 |
| 1054 | 2021-09-14 | 4,792,809,512 | 0 | 42.2405 | 11,346,472,321 | 2021-08-31 |
| 1055 | 2021-09-13 | 4,792,809,512 | 0 | 42.2405 | 11,346,472,321 | 2021-08-31 |
| 1056 | 2021-09-10 | 4,792,809,512 | 0 | 42.2405 | 11,346,472,321 | 2021-08-31 |
| 1057 | 2021-09-09 | 4,792,809,512 | 0 | 42.2405 | 11,346,472,321 | 2021-08-31 |
| 1058 | 2021-09-08 | 4,792,809,512 | -58,000 | 42.2405 | 11,346,472,321 | 2021-08-31 |
| 1059 | 2021-09-07 | 4,792,867,512 | 0 | 42.2410 | 11,346,472,321 | 2021-08-31 |
| 1060 | 2021-09-06 | 4,792,867,512 | 0 | 42.2410 | 11,346,472,321 | 2021-08-31 |
| 1061 | 2021-09-03 | 4,792,867,512 | 0 | 42.2410 | 11,346,472,321 | 2021-08-31 |
| 1062 | 2021-09-02 | 4,792,867,512 | 0 | 42.2410 | 11,346,472,321 | 2021-08-31 |
| 1063 | 2021-09-01 | 4,792,867,512 | 0 | 42.2410 | 11,346,472,321 | 2021-08-31 |
| 1064 | 2021-08-31 | 4,792,867,512 | 0 | 42.2410 | 11,346,472,321 | 2021-08-31 |
| 1065 | 2021-08-30 | 4,792,867,512 | 0 | 42.2410 | 11,346,472,321 | 2021-07-31 |
| 1066 | 2021-08-27 | 4,792,867,512 | 200,000 | 42.2410 | 11,346,472,321 | 2021-07-31 |
| 1067 | 2021-08-26 | 4,792,667,512 | 0 | 42.2393 | 11,346,472,321 | 2021-07-31 |
| 1068 | 2021-08-25 | 4,792,667,512 | 0 | 42.2393 | 11,346,472,321 | 2021-07-31 |
| 1069 | 2021-08-24 | 4,792,667,512 | 0 | 42.2393 | 11,346,472,321 | 2021-07-31 |
| 1070 | 2021-08-23 | 4,792,667,512 | 0 | 42.2393 | 11,346,472,321 | 2021-07-31 |
| 1071 | 2021-08-20 | 4,792,667,512 | 0 | 42.2393 | 11,346,472,321 | 2021-07-31 |
| 1072 | 2021-08-19 | 4,792,667,512 | 0 | 42.2393 | 11,346,472,321 | 2021-07-31 |
| 1073 | 2021-08-18 | 4,792,667,512 | 1,480,000 | 42.2393 | 11,346,472,321 | 2021-07-31 |
| 1074 | 2021-08-17 | 4,791,187,512 | 0 | 42.2262 | 11,346,472,321 | 2021-07-31 |
| 1075 | 2021-08-16 | 4,791,187,512 | 0 | 42.2262 | 11,346,472,321 | 2021-07-31 |
| 1076 | 2021-08-13 | 4,791,187,512 | 0 | 42.2262 | 11,346,472,321 | 2021-07-31 |
| 1077 | 2021-08-12 | 4,791,187,512 | 0 | 42.2262 | 11,346,472,321 | 2021-07-31 |
| 1078 | 2021-08-11 | 4,791,187,512 | -20,000 | 42.2262 | 11,346,472,321 | 2021-07-31 |
| 1079 | 2021-08-10 | 4,791,207,512 | 0 | 42.2264 | 11,346,472,321 | 2021-07-31 |
| 1080 | 2021-08-09 | 4,791,207,512 | 0 | 42.2264 | 11,346,472,321 | 2021-07-31 |
| 1081 | 2021-08-06 | 4,791,207,512 | 0 | 42.2264 | 11,346,472,321 | 2021-07-31 |
| 1082 | 2021-08-05 | 4,791,207,512 | -20,000 | 42.2264 | 11,346,472,321 | 2021-07-31 |
| 1083 | 2021-08-04 | 4,791,227,512 | 0 | 42.2266 | 11,346,472,321 | 2021-07-31 |
| 1084 | 2021-08-03 | 4,791,227,512 | 0 | 42.2266 | 11,346,472,321 | 2021-07-31 |
| 1085 | 2021-08-02 | 4,791,227,512 | -10,000 | 42.2266 | 11,346,472,321 | 2021-07-31 |
| 1086 | 2021-07-30 | 4,791,237,512 | 0 | 42.2267 | 11,346,472,321 | 2021-06-30 |
| 1087 | 2021-07-29 | 4,791,237,512 | 0 | 42.2267 | 11,346,472,321 | 2021-06-30 |
| 1088 | 2021-07-28 | 4,791,237,512 | 60,000 | 42.2267 | 11,346,472,321 | 2021-06-30 |
| 1089 | 2021-07-27 | 4,791,177,512 | 0 | 42.2261 | 11,346,472,321 | 2021-06-30 |
| 1090 | 2021-07-26 | 4,791,177,512 | 360,000 | 42.2261 | 11,346,472,321 | 2021-06-30 |
| 1091 | 2021-07-23 | 4,790,817,512 | 440,000 | 42.2230 | 11,346,472,321 | 2021-06-30 |
| 1092 | 2021-07-22 | 4,790,377,512 | 890,000 | 42.2191 | 11,346,472,321 | 2021-06-30 |
| 1093 | 2021-07-21 | 4,789,487,512 | 170,000 | 42.2112 | 11,346,472,321 | 2021-06-30 |
| 1094 | 2021-07-20 | 4,789,317,512 | 80,000 | 42.2097 | 11,346,472,321 | 2021-06-30 |
| 1095 | 2021-07-19 | 4,789,237,512 | 0 | 42.2090 | 11,346,472,321 | 2021-06-30 |
| 1096 | 2021-07-16 | 4,789,237,512 | 240,000 | 42.2090 | 11,346,472,321 | 2021-06-30 |
| 1097 | 2021-07-15 | 4,788,997,512 | -500,000 | 42.2069 | 11,346,472,321 | 2021-06-30 |
| 1098 | 2021-07-14 | 4,789,497,512 | -40,000 | 42.2113 | 11,346,472,321 | 2021-06-30 |
| 1099 | 2021-07-13 | 4,789,537,512 | 860,000 | 42.2117 | 11,346,472,321 | 2021-06-30 |
| 1100 | 2021-07-12 | 4,788,677,512 | 0 | 42.2041 | 11,346,472,321 | 2021-06-30 |
| 1101 | 2021-07-09 | 4,788,677,512 | 0 | 42.2041 | 11,346,472,321 | 2021-06-30 |
| 1102 | 2021-07-08 | 4,788,677,512 | 0 | 42.2041 | 11,346,472,321 | 2021-06-30 |
| 1103 | 2021-07-07 | 4,788,677,512 | 0 | 42.2041 | 11,346,472,321 | 2021-06-30 |
| 1104 | 2021-07-06 | 4,788,677,512 | 0 | 42.2041 | 11,346,472,321 | 2021-06-30 |
| 1105 | 2021-07-05 | 4,788,677,512 | 0 | 42.2041 | 11,346,472,321 | 2021-06-30 |
| 1106 | 2021-07-02 | 4,788,677,512 | 0 | 42.2041 | 11,346,472,321 | 2021-06-30 |
| 1107 | 2021-06-30 | 4,788,677,512 | 0 | 42.2041 | 11,346,472,321 | 2021-06-30 |
| 1108 | 2021-06-29 | 4,788,677,512 | 40,000 | 42.2041 | 11,346,472,321 | 2021-05-31 |
| 1109 | 2021-06-28 | 4,788,637,512 | 0 | 42.2038 | 11,346,472,321 | 2021-05-31 |
| 1110 | 2021-06-25 | 4,788,637,512 | 0 | 42.2038 | 11,346,472,321 | 2021-05-31 |
| 1111 | 2021-06-24 | 4,788,637,512 | 0 | 42.2038 | 11,346,472,321 | 2021-05-31 |
| 1112 | 2021-06-23 | 4,788,637,512 | 0 | 42.2038 | 11,346,472,321 | 2021-05-31 |
| 1113 | 2021-06-22 | 4,788,637,512 | 0 | 42.2038 | 11,346,472,321 | 2021-05-31 |
| 1114 | 2021-06-21 | 4,788,637,512 | -10,000 | 42.2038 | 11,346,472,321 | 2021-05-31 |
| 1115 | 2021-06-18 | 4,788,647,512 | -60,000 | 42.2038 | 11,346,472,321 | 2021-05-31 |
| 1116 | 2021-06-17 | 4,788,707,512 | 20,000 | 42.2044 | 11,346,472,321 | 2021-05-31 |
| 1117 | 2021-06-16 | 4,788,687,512 | -10,000 | 42.2042 | 11,346,472,321 | 2021-05-31 |
| 1118 | 2021-06-15 | 4,788,697,512 | 0 | 42.2043 | 11,346,472,321 | 2021-05-31 |
| 1119 | 2021-06-11 | 4,788,697,512 | -80,000 | 42.2043 | 11,346,472,321 | 2021-05-31 |
| 1120 | 2021-06-10 | 4,788,777,512 | 0 | 42.2050 | 11,346,472,321 | 2021-05-31 |
| 1121 | 2021-06-09 | 4,788,777,512 | 0 | 42.2050 | 11,346,472,321 | 2021-05-31 |
| 1122 | 2021-06-08 | 4,788,777,512 | 0 | 42.2050 | 11,346,472,321 | 2021-05-31 |
| 1123 | 2021-06-07 | 4,788,777,512 | 0 | 42.2050 | 11,346,472,321 | 2021-05-31 |
| 1124 | 2021-06-04 | 4,788,777,512 | 0 | 42.2050 | 11,346,472,321 | 2021-05-31 |
| 1125 | 2021-06-03 | 4,788,777,512 | 430,000 | 42.2050 | 11,346,472,321 | 2021-05-31 |
| 1126 | 2021-06-02 | 4,788,347,512 | 0 | 42.2012 | 11,346,472,321 | 2021-05-31 |
| 1127 | 2021-06-01 | 4,788,347,512 | 0 | 42.2012 | 11,346,472,321 | 2021-05-31 |
| 1128 | 2021-05-31 | 4,788,347,512 | 0 | 42.2012 | 11,346,472,321 | 2021-05-31 |
| 1129 | 2021-05-28 | 4,788,347,512 | 0 | 42.2012 | 11,346,472,321 | 2021-04-30 |
| 1130 | 2021-05-27 | 4,788,347,512 | 0 | 42.2012 | 11,346,472,321 | 2021-04-30 |
| 1131 | 2021-05-26 | 4,788,347,512 | 0 | 42.2012 | 11,346,472,321 | 2021-04-30 |
| 1132 | 2021-05-25 | 4,788,347,512 | 320,000 | 42.2012 | 11,346,472,321 | 2021-04-30 |
| 1133 | 2021-05-24 | 4,788,027,512 | 1,200,000 | 42.1984 | 11,346,472,321 | 2021-04-30 |
| 1134 | 2021-05-21 | 4,786,827,512 | 0 | 42.1878 | 11,346,472,321 | 2021-04-30 |
| 1135 | 2021-05-20 | 4,786,827,512 | 0 | 42.1878 | 11,346,472,321 | 2021-04-30 |
| 1136 | 2021-05-18 | 4,786,827,512 | 0 | 42.1878 | 11,346,472,321 | 2021-04-30 |
| 1137 | 2021-05-17 | 4,786,827,512 | 0 | 42.1878 | 11,346,472,321 | 2021-04-30 |
| 1138 | 2021-05-14 | 4,786,827,512 | 0 | 42.1878 | 11,346,472,321 | 2021-04-30 |
| 1139 | 2021-05-13 | 4,786,827,512 | 0 | 42.1878 | 11,346,472,321 | 2021-04-30 |
| 1140 | 2021-05-12 | 4,786,827,512 | -10,000 | 42.1878 | 11,346,472,321 | 2021-04-30 |
| 1141 | 2021-05-11 | 4,786,837,512 | -20,000 | 42.1879 | 11,346,472,321 | 2021-04-30 |
| 1142 | 2021-05-10 | 4,786,857,512 | -10,000 | 42.1881 | 11,346,472,321 | 2021-04-30 |
| 1143 | 2021-05-07 | 4,786,867,512 | 0 | 42.1882 | 11,346,472,321 | 2021-04-30 |
| 1144 | 2021-05-06 | 4,786,867,512 | 0 | 42.1882 | 11,346,472,321 | 2021-04-30 |
| 1145 | 2021-05-05 | 4,786,867,512 | -140,000 | 42.1882 | 11,346,472,321 | 2021-04-30 |
| 1146 | 2021-05-04 | 4,787,007,512 | 0 | 42.1894 | 11,346,472,321 | 2021-04-30 |
| 1147 | 2021-05-03 | 4,787,007,512 | 0 | 42.1894 | 11,346,472,321 | 2021-04-30 |
| 1148 | 2021-04-30 | 4,787,007,512 | 0 | 42.1894 | 11,346,472,321 | 2021-04-30 |
| 1149 | 2021-04-29 | 4,787,007,512 | 0 | 42.1894 | 11,346,472,321 | 2021-03-31 |
| 1150 | 2021-04-28 | 4,787,007,512 | -20,000 | 42.1894 | 11,346,472,321 | 2021-03-31 |
| 1151 | 2021-04-27 | 4,787,027,512 | 0 | 42.1896 | 11,346,472,321 | 2021-03-31 |
| 1152 | 2021-04-26 | 4,787,027,512 | 0 | 42.1896 | 11,346,472,321 | 2021-03-31 |
| 1153 | 2021-04-23 | 4,787,027,512 | 0 | 42.1896 | 11,346,472,321 | 2021-03-31 |
| 1154 | 2021-04-22 | 4,787,027,512 | 0 | 42.1896 | 11,346,472,321 | 2021-03-31 |
| 1155 | 2021-04-21 | 4,787,027,512 | 0 | 42.1896 | 11,346,472,321 | 2021-03-31 |
| 1156 | 2021-04-20 | 4,787,027,512 | 0 | 42.1896 | 11,346,472,321 | 2021-03-31 |
| 1157 | 2021-04-19 | 4,787,027,512 | 0 | 42.1896 | 11,346,472,321 | 2021-03-31 |
| 1158 | 2021-04-16 | 4,787,027,512 | 0 | 42.1896 | 11,346,472,321 | 2021-03-31 |
| 1159 | 2021-04-15 | 4,787,027,512 | 0 | 42.1896 | 11,346,472,321 | 2021-03-31 |
| 1160 | 2021-04-14 | 4,787,027,512 | 0 | 42.1896 | 11,346,472,321 | 2021-03-31 |
| 1161 | 2021-04-13 | 4,787,027,512 | 20,000 | 42.1896 | 11,346,472,321 | 2021-03-31 |
| 1162 | 2021-04-12 | 4,787,007,512 | 0 | 42.1894 | 11,346,472,321 | 2021-03-31 |
| 1163 | 2021-04-09 | 4,787,007,512 | 70,000 | 42.1894 | 11,346,472,321 | 2021-03-31 |
| 1164 | 2021-04-08 | 4,786,937,512 | 0 | 42.1888 | 11,346,472,321 | 2021-03-31 |
| 1165 | 2021-04-07 | 4,786,937,512 | -10,000 | 42.1888 | 11,346,472,321 | 2021-03-31 |
| 1166 | 2021-04-01 | 4,786,947,512 | -20,000 | 42.1889 | 11,346,472,321 | 2021-03-31 |
| 1167 | 2021-03-31 | 4,786,967,512 | 20,000 | 42.1890 | 11,346,472,321 | 2021-03-31 |
| 1168 | 2021-03-30 | 4,786,947,512 | 0 | 42.1889 | 11,346,472,321 | 2021-02-28 |
| 1169 | 2021-03-29 | 4,786,947,512 | 0 | 42.1889 | 11,346,472,321 | 2021-02-28 |
| 1170 | 2021-03-26 | 4,786,947,512 | -200,000 | 42.1889 | 11,346,472,321 | 2021-02-28 |
| 1171 | 2021-03-25 | 4,787,147,512 | 20,000 | 42.1906 | 11,346,472,321 | 2021-02-28 |
| 1172 | 2021-03-24 | 4,787,127,512 | 0 | 42.1904 | 11,346,472,321 | 2021-02-28 |
| 1173 | 2021-03-23 | 4,787,127,512 | 190,000 | 42.1904 | 11,346,472,321 | 2021-02-28 |
| 1174 | 2021-03-22 | 4,786,937,512 | 0 | 42.1888 | 11,346,472,321 | 2021-02-28 |
| 1175 | 2021-03-19 | 4,786,937,512 | 0 | 42.1888 | 11,346,472,321 | 2021-02-28 |
| 1176 | 2021-03-18 | 4,786,937,512 | 0 | 42.1888 | 11,346,472,321 | 2021-02-28 |
| 1177 | 2021-03-17 | 4,786,937,512 | 510,000 | 42.1888 | 11,346,472,321 | 2021-02-28 |
| 1178 | 2021-03-16 | 4,786,427,512 | 300,000 | 42.1843 | 11,346,472,321 | 2021-02-28 |
| 1179 | 2021-03-15 | 4,786,127,512 | 0 | 42.1816 | 11,346,472,321 | 2021-02-28 |
| 1180 | 2021-03-12 | 4,786,127,512 | 0 | 42.1816 | 11,346,472,321 | 2021-02-28 |
| 1181 | 2021-03-11 | 4,786,127,512 | 0 | 42.1816 | 11,346,472,321 | 2021-02-28 |
| 1182 | 2021-03-10 | 4,786,127,512 | -80,000 | 42.1816 | 11,346,472,321 | 2021-02-28 |
| 1183 | 2021-03-09 | 4,786,207,512 | 510,000 | 42.1823 | 11,346,472,321 | 2021-02-28 |
| 1184 | 2021-03-08 | 4,785,697,512 | -200,000 | 42.1778 | 11,346,472,321 | 2021-02-28 |
| 1185 | 2021-03-05 | 4,785,897,512 | 0 | 42.1796 | 11,346,472,321 | 2021-02-28 |
| 1186 | 2021-03-04 | 4,785,897,512 | 0 | 42.1796 | 11,346,472,321 | 2021-02-28 |
| 1187 | 2021-03-03 | 4,785,897,512 | 0 | 42.1796 | 11,346,472,321 | 2021-02-28 |
| 1188 | 2021-03-02 | 4,785,897,512 | 0 | 42.1796 | 11,346,472,321 | 2021-02-28 |
| 1189 | 2021-03-01 | 4,785,897,512 | -100,000 | 42.1796 | 11,346,472,321 | 2021-02-28 |
| 1190 | 2021-02-26 | 4,785,997,512 | 980,000 | 42.1805 | 11,346,472,321 | 2021-01-31 |
| 1191 | 2021-02-25 | 4,785,017,512 | -10,000 | 42.1719 | 11,346,472,321 | 2021-01-31 |
| 1192 | 2021-02-24 | 4,785,027,512 | 20,000 | 42.1719 | 11,346,472,321 | 2021-01-31 |
| 1193 | 2021-02-23 | 4,785,007,512 | 0 | 42.1718 | 11,346,472,321 | 2021-01-31 |
| 1194 | 2021-02-22 | 4,785,007,512 | 0 | 42.1718 | 11,346,472,321 | 2021-01-31 |
| 1195 | 2021-02-19 | 4,785,007,512 | -30,000 | 42.1718 | 11,346,472,321 | 2021-01-31 |
| 1196 | 2021-02-18 | 4,785,037,512 | 1,850,000 | 42.1720 | 11,346,472,321 | 2021-01-31 |
| 1197 | 2021-02-17 | 4,783,187,512 | -10,000 | 42.1557 | 11,346,472,321 | 2021-01-31 |
| 1198 | 2021-02-16 | 4,783,197,512 | 0 | 42.1558 | 11,346,472,321 | 2021-01-31 |
| 1199 | 2021-02-11 | 4,783,197,512 | 0 | 42.1558 | 11,346,472,321 | 2021-01-31 |
| 1200 | 2021-02-10 | 4,783,197,512 | 0 | 42.1558 | 11,346,472,321 | 2021-01-31 |
| 1201 | 2021-02-09 | 4,783,197,512 | 190,000 | 42.1558 | 11,346,472,321 | 2021-01-31 |
| 1202 | 2021-02-08 | 4,783,007,512 | -30,000 | 42.1541 | 11,346,472,321 | 2021-01-31 |
| 1203 | 2021-02-05 | 4,783,037,512 | 80,000 | 42.1544 | 11,346,472,321 | 2021-01-31 |
| 1204 | 2021-02-04 | 4,782,957,512 | -470,000 | 42.1537 | 11,346,472,321 | 2021-01-31 |
| 1205 | 2021-02-03 | 4,783,427,512 | 290,000 | 42.1578 | 11,346,472,321 | 2021-01-31 |
| 1206 | 2021-02-02 | 4,783,137,512 | 0 | 42.1553 | 11,346,472,321 | 2021-01-31 |
| 1207 | 2021-02-01 | 4,783,137,512 | -1,280,000 | 42.1553 | 11,346,472,321 | 2021-01-31 |
| 1208 | 2021-01-29 | 4,784,417,512 | 0 | 42.1666 | 11,346,472,321 | 2020-12-31 |
| 1209 | 2021-01-28 | 4,784,417,512 | 0 | 42.1666 | 11,346,472,321 | 2020-12-31 |
| 1210 | 2021-01-27 | 4,784,417,512 | -270,000 | 42.1666 | 11,346,472,321 | 2020-12-31 |
| 1211 | 2021-01-26 | 4,784,687,512 | 0 | 42.1689 | 11,346,472,321 | 2020-12-31 |
| 1212 | 2021-01-25 | 4,784,687,512 | -10,000 | 42.1689 | 11,346,472,321 | 2020-12-31 |
| 1213 | 2021-01-22 | 4,784,697,512 | -10,000 | 42.1690 | 11,346,472,321 | 2020-12-31 |
| 1214 | 2021-01-21 | 4,784,707,512 | -90,000 | 42.1691 | 11,346,472,321 | 2020-12-31 |
| 1215 | 2021-01-20 | 4,784,797,512 | 0 | 42.1699 | 11,346,472,321 | 2020-12-31 |
| 1216 | 2021-01-19 | 4,784,797,512 | 0 | 42.1699 | 11,346,472,321 | 2020-12-31 |
| 1217 | 2021-01-18 | 4,784,797,512 | 0 | 42.1699 | 11,346,472,321 | 2020-12-31 |
| 1218 | 2021-01-15 | 4,784,797,512 | 0 | 42.1699 | 11,346,472,321 | 2020-12-31 |
| 1219 | 2021-01-14 | 4,784,797,512 | 0 | 42.1699 | 11,346,472,321 | 2020-12-31 |
| 1220 | 2021-01-13 | 4,784,797,512 | 0 | 42.1699 | 11,346,472,321 | 2020-12-31 |
| 1221 | 2021-01-12 | 4,784,797,512 | 0 | 42.1699 | 11,346,472,321 | 2020-12-31 |
| 1222 | 2021-01-11 | 4,784,797,512 | 0 | 42.1699 | 11,346,472,321 | 2020-12-31 |
| 1223 | 2021-01-08 | 4,784,797,512 | -180,000 | 42.1699 | 11,346,472,321 | 2020-12-31 |
| 1224 | 2021-01-07 | 4,784,977,512 | 0 | 42.1715 | 11,346,472,321 | 2020-12-31 |
| 1225 | 2021-01-06 | 4,784,977,512 | 200,000 | 42.1715 | 11,346,472,321 | 2020-12-31 |
| 1226 | 2021-01-05 | 4,784,777,512 | 30,000 | 42.1697 | 11,346,472,321 | 2020-12-31 |
| 1227 | 2021-01-04 | 4,784,747,512 | -10,000 | 42.1695 | 11,346,472,321 | 2020-12-31 |
| 1228 | 2020-12-31 | 4,784,757,512 | 0 | 42.1696 | 11,346,472,321 | 2020-12-31 |
| 1229 | 2020-12-30 | 4,784,757,512 | 10,000 | 42.1696 | 11,346,472,321 | 2020-11-30 |
| 1230 | 2020-12-29 | 4,784,747,512 | -110,000 | 42.1695 | 11,346,472,321 | 2020-11-30 |
| 1231 | 2020-12-28 | 4,784,857,512 | 80,000 | 42.1704 | 11,346,472,321 | 2020-11-30 |
| 1232 | 2020-12-24 | 4,784,777,512 | 0 | 42.1697 | 11,346,472,321 | 2020-11-30 |
| 1233 | 2020-12-23 | 4,784,777,512 | -280,000 | 42.1697 | 11,346,472,321 | 2020-11-30 |
| 1234 | 2020-12-22 | 4,785,057,512 | -90,000 | 42.1722 | 11,346,472,321 | 2020-11-30 |
| 1235 | 2020-12-21 | 4,785,147,512 | 1,280,000 | 42.1730 | 11,346,472,321 | 2020-11-30 |
| 1236 | 2020-12-18 | 4,783,867,512 | 0 | 42.1617 | 11,346,472,321 | 2020-11-30 |
| 1237 | 2020-12-17 | 4,783,867,512 | 0 | 42.1617 | 11,346,472,321 | 2020-11-30 |
| 1238 | 2020-12-16 | 4,783,867,512 | 0 | 42.1617 | 11,346,472,321 | 2020-11-30 |
| 1239 | 2020-12-15 | 4,783,867,512 | -20,000 | 42.1617 | 11,346,472,321 | 2020-11-30 |
| 1240 | 2020-12-14 | 4,783,887,512 | 0 | 42.1619 | 11,346,472,321 | 2020-11-30 |
| 1241 | 2020-12-11 | 4,783,887,512 | 0 | 42.1619 | 11,346,472,321 | 2020-11-30 |
| 1242 | 2020-12-10 | 4,783,887,512 | 0 | 42.1619 | 11,346,472,321 | 2020-11-30 |
| 1243 | 2020-12-09 | 4,783,887,512 | 0 | 42.1619 | 11,346,472,321 | 2020-11-30 |
| 1244 | 2020-12-08 | 4,783,887,512 | 0 | 42.1619 | 11,346,472,321 | 2020-11-30 |
| 1245 | 2020-12-07 | 4,783,887,512 | 0 | 42.1619 | 11,346,472,321 | 2020-11-30 |
| 1246 | 2020-12-04 | 4,783,887,512 | 0 | 42.1619 | 11,346,472,321 | 2020-11-30 |
| 1247 | 2020-12-03 | 4,783,887,512 | 0 | 42.1619 | 11,346,472,321 | 2020-11-30 |
| 1248 | 2020-12-02 | 4,783,887,512 | 0 | 42.1619 | 11,346,472,321 | 2020-11-30 |
| 1249 | 2020-12-01 | 4,783,887,512 | 0 | 42.1619 | 11,346,472,321 | 2020-11-30 |
| 1250 | 2020-11-30 | 4,783,887,512 | 180,000 | 42.1619 | 11,346,472,321 | 2020-11-30 |
| 1251 | 2020-11-27 | 4,783,707,512 | -10,000 | 42.1603 | 11,346,472,321 | 2020-10-31 |
| 1252 | 2020-11-26 | 4,783,717,512 | 560,000 | 42.1604 | 11,346,472,321 | 2020-10-31 |
| 1253 | 2020-11-25 | 4,783,157,512 | 300,000 | 42.1555 | 11,346,472,321 | 2020-10-31 |
| 1254 | 2020-11-24 | 4,782,857,512 | 0 | 42.1528 | 11,346,472,321 | 2020-10-31 |
| 1255 | 2020-11-23 | 4,782,857,512 | 0 | 42.1528 | 11,346,472,321 | 2020-10-31 |
| 1256 | 2020-11-20 | 4,782,857,512 | -230,000 | 42.1528 | 11,346,472,321 | 2020-10-31 |
| 1257 | 2020-11-19 | 4,783,087,512 | -460,000 | 42.1548 | 11,346,472,321 | 2020-10-31 |
| 1258 | 2020-11-18 | 4,783,547,512 | 0 | 42.1589 | 11,346,472,321 | 2020-10-31 |
| 1259 | 2020-11-17 | 4,783,547,512 | 0 | 42.1589 | 11,346,472,321 | 2020-10-31 |
| 1260 | 2020-11-16 | 4,783,547,512 | 0 | 42.1589 | 11,346,472,321 | 2020-10-31 |
| 1261 | 2020-11-13 | 4,783,547,512 | 0 | 42.1589 | 11,346,472,321 | 2020-10-31 |
| 1262 | 2020-11-12 | 4,783,547,512 | 0 | 42.1589 | 11,346,472,321 | 2020-10-31 |
| 1263 | 2020-11-11 | 4,783,547,512 | -10,000 | 42.1589 | 11,346,472,321 | 2020-10-31 |
| 1264 | 2020-11-10 | 4,783,557,512 | 0 | 42.1590 | 11,346,472,321 | 2020-10-31 |
| 1265 | 2020-11-09 | 4,783,557,512 | -40,000 | 42.1590 | 11,346,472,321 | 2020-10-31 |
| 1266 | 2020-11-06 | 4,783,597,512 | 0 | 42.1593 | 11,346,472,321 | 2020-10-31 |
| 1267 | 2020-11-05 | 4,783,597,512 | 0 | 42.1593 | 11,346,472,321 | 2020-10-31 |
| 1268 | 2020-11-04 | 4,783,597,512 | 90,000 | 42.1593 | 11,346,472,321 | 2020-10-31 |
| 1269 | 2020-11-03 | 4,783,507,512 | 0 | 42.1585 | 11,346,472,321 | 2020-10-31 |
| 1270 | 2020-11-02 | 4,783,507,512 | 0 | 42.1585 | 11,346,472,321 | 2020-10-31 |
| 1271 | 2020-10-30 | 4,783,507,512 | 0 | 42.1585 | 11,346,472,321 | 2020-09-30 |
| 1272 | 2020-10-29 | 4,783,507,512 | 0 | 42.1585 | 11,346,472,321 | 2020-09-30 |
| 1273 | 2020-10-28 | 4,783,507,512 | 0 | 42.1585 | 11,346,472,321 | 2020-09-30 |
| 1274 | 2020-10-27 | 4,783,507,512 | 0 | 42.1585 | 11,346,472,321 | 2020-09-30 |
| 1275 | 2020-10-23 | 4,783,507,512 | 0 | 42.1585 | 11,346,472,321 | 2020-09-30 |
| 1276 | 2020-10-22 | 4,783,507,512 | 0 | 42.1585 | 11,346,472,321 | 2020-09-30 |
| 1277 | 2020-10-21 | 4,783,507,512 | 0 | 42.1585 | 11,346,472,321 | 2020-09-30 |
| 1278 | 2020-10-20 | 4,783,507,512 | 0 | 42.1585 | 11,346,472,321 | 2020-09-30 |
| 1279 | 2020-10-19 | 4,783,507,512 | 0 | 42.1585 | 11,346,472,321 | 2020-09-30 |
| 1280 | 2020-10-16 | 4,783,507,512 | 180,000 | 42.1585 | 11,346,472,321 | 2020-09-30 |
| 1281 | 2020-10-15 | 4,783,327,512 | 1,100,000 | 42.1570 | 11,346,472,321 | 2020-09-30 |
| 1282 | 2020-10-14 | 4,782,227,512 | 0 | 42.1473 | 11,346,472,321 | 2020-09-30 |
| 1283 | 2020-10-12 | 4,782,227,512 | 0 | 42.1473 | 11,346,472,321 | 2020-09-30 |
| 1284 | 2020-10-09 | 4,782,227,512 | 0 | 42.1473 | 11,346,472,321 | 2020-09-30 |
| 1285 | 2020-10-08 | 4,782,227,512 | 0 | 42.1473 | 11,346,472,321 | 2020-09-30 |
| 1286 | 2020-10-07 | 4,782,227,512 | -10,000 | 42.1473 | 11,346,472,321 | 2020-09-30 |
| 1287 | 2020-10-06 | 4,782,237,512 | 20,000 | 42.1474 | 11,346,472,321 | 2020-09-30 |
| 1288 | 2020-10-05 | 4,782,217,512 | 0 | 42.1472 | 11,346,472,321 | 2020-09-30 |
| 1289 | 2020-09-30 | 4,782,217,512 | 50,000 | 42.1472 | 11,346,472,321 | 2020-09-30 |
| 1290 | 2020-09-29 | 4,782,167,512 | -30,000 | 42.1467 | 11,346,472,321 | 2020-08-31 |
| 1291 | 2020-09-28 | 4,782,197,512 | 0 | 42.1470 | 11,346,472,321 | 2020-08-31 |
| 1292 | 2020-09-25 | 4,782,197,512 | 0 | 42.1470 | 11,346,472,321 | 2020-08-31 |
| 1293 | 2020-09-24 | 4,782,197,512 | 0 | 42.1470 | 11,346,472,321 | 2020-08-31 |
| 1294 | 2020-09-23 | 4,782,197,512 | -30,000 | 42.1470 | 11,346,472,321 | 2020-08-31 |
| 1295 | 2020-09-22 | 4,782,227,512 | 0 | 42.1473 | 11,346,472,321 | 2020-08-31 |
| 1296 | 2020-09-21 | 4,782,227,512 | 0 | 42.1473 | 11,346,472,321 | 2020-08-31 |
| 1297 | 2020-09-18 | 4,782,227,512 | 0 | 42.1473 | 11,346,472,321 | 2020-08-31 |
| 1298 | 2020-09-17 | 4,782,227,512 | -130,000 | 42.1473 | 11,346,472,321 | 2020-08-31 |
| 1299 | 2020-09-16 | 4,782,357,512 | 0 | 42.1484 | 11,346,472,321 | 2020-08-31 |
| 1300 | 2020-09-15 | 4,782,357,512 | -10,000 | 42.1484 | 11,346,472,321 | 2020-08-31 |
| 1301 | 2020-09-14 | 4,782,367,512 | 0 | 42.1485 | 11,346,472,321 | 2020-08-31 |
| 1302 | 2020-09-11 | 4,782,367,512 | 0 | 42.1485 | 11,346,472,321 | 2020-08-31 |
| 1303 | 2020-09-10 | 4,782,367,512 | 0 | 42.1485 | 11,346,472,321 | 2020-08-31 |
| 1304 | 2020-09-09 | 4,782,367,512 | 460,000 | 42.1485 | 11,346,472,321 | 2020-08-31 |
| 1305 | 2020-09-08 | 4,781,907,512 | -100,000 | 42.1444 | 11,346,472,321 | 2020-08-31 |
| 1306 | 2020-09-07 | 4,782,007,512 | 0 | 42.1453 | 11,346,472,321 | 2020-08-31 |
| 1307 | 2020-09-04 | 4,782,007,512 | 0 | 42.1453 | 11,346,472,321 | 2020-08-31 |
| 1308 | 2020-09-03 | 4,782,007,512 | 0 | 42.1453 | 11,346,472,321 | 2020-08-31 |
| 1309 | 2020-09-02 | 4,782,007,512 | -60,000 | 42.1453 | 11,346,472,321 | 2020-08-31 |
| 1310 | 2020-09-01 | 4,782,067,512 | 90,000 | 42.1459 | 11,346,472,321 | 2020-08-31 |
| 1311 | 2020-08-31 | 4,781,977,512 | 30,000 | 42.1451 | 11,346,472,321 | 2020-08-31 |
| 1312 | 2020-08-28 | 4,781,947,512 | 0 | 42.1448 | 11,346,472,321 | 2020-07-31 |
| 1313 | 2020-08-27 | 4,781,947,512 | 200,000 | 42.1448 | 11,346,472,321 | 2020-07-31 |
| 1314 | 2020-08-26 | 4,781,747,512 | 0 | 42.1430 | 11,346,472,321 | 2020-07-31 |
| 1315 | 2020-08-25 | 4,781,747,512 | 0 | 42.1430 | 11,346,472,321 | 2020-07-31 |
| 1316 | 2020-08-24 | 4,781,747,512 | 0 | 42.1430 | 11,346,472,321 | 2020-07-31 |
| 1317 | 2020-08-21 | 4,781,747,512 | 0 | 42.1430 | 11,346,472,321 | 2020-07-31 |
| 1318 | 2020-08-20 | 4,781,747,512 | 0 | 42.1430 | 11,346,472,321 | 2020-07-31 |
| 1319 | 2020-08-19 | 4,781,747,512 | 0 | 42.1430 | 11,346,472,321 | 2020-07-31 |
| 1320 | 2020-08-18 | 4,781,747,512 | 0 | 42.1430 | 11,346,472,321 | 2020-07-31 |
| 1321 | 2020-08-17 | 4,781,747,512 | 0 | 42.1430 | 11,346,472,321 | 2020-07-31 |
| 1322 | 2020-08-14 | 4,781,747,512 | 0 | 42.1430 | 11,346,472,321 | 2020-07-31 |
| 1323 | 2020-08-13 | 4,781,747,512 | 0 | 42.1430 | 11,346,472,321 | 2020-07-31 |
| 1324 | 2020-08-12 | 4,781,747,512 | 0 | 42.1430 | 11,346,472,321 | 2020-07-31 |
| 1325 | 2020-08-11 | 4,781,747,512 | -40,000 | 42.1430 | 11,346,472,321 | 2020-07-31 |
| 1326 | 2020-08-10 | 4,781,787,512 | 0 | 42.1434 | 11,346,472,321 | 2020-07-31 |
| 1327 | 2020-08-07 | 4,781,787,512 | 0 | 42.1434 | 11,346,472,321 | 2020-07-31 |
| 1328 | 2020-08-06 | 4,781,787,512 | -10,000 | 42.1434 | 11,346,472,321 | 2020-07-31 |
| 1329 | 2020-08-05 | 4,781,797,512 | -20,000 | 42.1435 | 11,346,472,321 | 2020-07-31 |
| 1330 | 2020-08-04 | 4,781,817,512 | 0 | 42.1436 | 11,346,472,321 | 2020-07-31 |
| 1331 | 2020-08-03 | 4,781,817,512 | -10,000 | 42.1436 | 11,346,472,321 | 2020-07-31 |
| 1332 | 2020-07-31 | 4,781,827,512 | 260,000 | 42.1437 | 11,346,472,321 | 2020-07-31 |
| 1333 | 2020-07-30 | 4,781,567,512 | -40,000 | 42.1414 | 11,346,472,321 | 2020-06-30 |
| 1334 | 2020-07-29 | 4,781,607,512 | 0 | 42.1418 | 11,346,472,321 | 2020-06-30 |
| 1335 | 2020-07-28 | 4,781,607,512 | 0 | 42.1418 | 11,346,472,321 | 2020-06-30 |
| 1336 | 2020-07-27 | 4,781,607,512 | -180,000 | 42.1418 | 11,346,472,321 | 2020-06-30 |
| 1337 | 2020-07-24 | 4,781,787,512 | -60,000 | 42.1434 | 11,346,472,321 | 2020-06-30 |
| 1338 | 2020-07-23 | 4,781,847,512 | 60,000 | 42.1439 | 11,346,472,321 | 2020-06-30 |
| 1339 | 2020-07-22 | 4,781,787,512 | 30,000 | 42.1434 | 11,346,472,321 | 2020-06-30 |
| 1340 | 2020-07-21 | 4,781,757,512 | 0 | 42.1431 | 11,346,472,321 | 2020-06-30 |
| 1341 | 2020-07-20 | 4,781,757,512 | 0 | 42.1431 | 11,346,472,321 | 2020-06-30 |
| 1342 | 2020-07-17 | 4,781,757,512 | 0 | 42.1431 | 11,346,472,321 | 2020-06-30 |
| 1343 | 2020-07-16 | 4,781,757,512 | 0 | 42.1431 | 11,346,472,321 | 2020-06-30 |
| 1344 | 2020-07-15 | 4,781,757,512 | 0 | 42.1431 | 11,346,472,321 | 2020-06-30 |
| 1345 | 2020-07-14 | 4,781,757,512 | -20,000 | 42.1431 | 11,346,472,321 | 2020-06-30 |
| 1346 | 2020-07-13 | 4,781,777,512 | -30,000 | 42.1433 | 11,346,472,321 | 2020-06-30 |
| 1347 | 2020-07-10 | 4,781,807,512 | 0 | 42.1436 | 11,346,472,321 | 2020-06-30 |
| 1348 | 2020-07-09 | 4,781,807,512 | 0 | 42.1436 | 11,346,472,321 | 2020-06-30 |
| 1349 | 2020-07-08 | 4,781,807,512 | 0 | 42.1436 | 11,346,472,321 | 2020-06-30 |
| 1350 | 2020-07-07 | 4,781,807,512 | -10,000 | 42.1436 | 11,346,472,321 | 2020-06-30 |
| 1351 | 2020-07-06 | 4,781,817,512 | 0 | 42.1436 | 11,346,472,321 | 2020-06-30 |
| 1352 | 2020-07-03 | 4,781,817,512 | 0 | 42.1436 | 11,346,472,321 | 2020-06-30 |
| 1353 | 2020-07-02 | 4,781,817,512 | 0 | 42.1436 | 11,346,472,321 | 2020-06-30 |
| 1354 | 2020-06-30 | 4,781,817,512 | 0 | 42.1436 | 11,346,472,321 | 2020-06-30 |
| 1355 | 2020-06-29 | 4,781,817,512 | 0 | 42.1436 | 11,346,472,321 | 2020-05-31 |
| 1356 | 2020-06-26 | 4,781,817,512 | 0 | 42.1436 | 11,346,472,321 | 2020-05-31 |
| 1357 | 2020-06-24 | 4,781,817,512 | 90,000 | 42.1436 | 11,346,472,321 | 2020-05-31 |
| 1358 | 2020-06-23 | 4,781,727,512 | 0 | 42.1429 | 11,346,472,321 | 2020-05-31 |
| 1359 | 2020-06-22 | 4,781,727,512 | -40,000 | 42.1429 | 11,346,472,321 | 2020-05-31 |
| 1360 | 2020-06-19 | 4,781,767,512 | 0 | 42.1432 | 11,346,472,321 | 2020-05-31 |
| 1361 | 2020-06-18 | 4,781,767,512 | -10,000 | 42.1432 | 11,346,472,321 | 2020-05-31 |
| 1362 | 2020-06-17 | 4,781,777,512 | 0 | 42.1433 | 11,346,472,321 | 2020-05-31 |
| 1363 | 2020-06-16 | 4,781,777,512 | 0 | 42.1433 | 11,346,472,321 | 2020-05-31 |
| 1364 | 2020-06-15 | 4,781,777,512 | 0 | 42.1433 | 11,346,472,321 | 2020-05-31 |
| 1365 | 2020-06-12 | 4,781,777,512 | 0 | 42.1433 | 11,346,472,321 | 2020-05-31 |
| 1366 | 2020-06-11 | 4,781,777,512 | -60,000 | 42.1433 | 11,346,472,321 | 2020-05-31 |
| 1367 | 2020-06-10 | 4,781,837,512 | 1,740,000 | 42.1438 | 11,346,472,321 | 2020-05-31 |
| 1368 | 2020-06-09 | 4,780,097,512 | 300,000 | 42.1285 | 11,346,472,321 | 2020-05-31 |
| 1369 | 2020-06-08 | 4,779,797,512 | 0 | 42.1258 | 11,346,472,321 | 2020-05-31 |
| 1370 | 2020-06-05 | 4,779,797,512 | 980,000 | 42.1258 | 11,346,472,321 | 2020-05-31 |
| 1371 | 2020-06-04 | 4,778,817,512 | -30,000 | 42.1172 | 11,346,472,321 | 2020-05-31 |
| 1372 | 2020-06-03 | 4,778,847,512 | 200,000 | 42.1175 | 11,346,472,321 | 2020-05-31 |
| 1373 | 2020-06-02 | 4,778,647,512 | 0 | 42.1157 | 11,346,472,321 | 2020-05-31 |
| 1374 | 2020-06-01 | 4,778,647,512 | 390,000 | 42.1157 | 11,346,472,321 | 2020-05-31 |
| 1375 | 2020-05-29 | 4,778,257,512 | 60,000 | 42.1123 | 11,346,472,321 | 2020-04-30 |
| 1376 | 2020-05-28 | 4,778,197,512 | 130,000 | 42.1117 | 11,346,472,321 | 2020-04-30 |
| 1377 | 2020-05-27 | 4,778,067,512 | 10,000 | 42.1106 | 11,346,472,321 | 2020-04-30 |
| 1378 | 2020-05-26 | 4,778,057,512 | 0 | 42.1105 | 11,346,472,321 | 2020-04-30 |
| 1379 | 2020-05-25 | 4,778,057,512 | 0 | 42.1105 | 11,346,472,321 | 2020-04-30 |
| 1380 | 2020-05-22 | 4,778,057,512 | 0 | 42.1105 | 11,346,472,321 | 2020-04-30 |
| 1381 | 2020-05-21 | 4,778,057,512 | 0 | 42.1105 | 11,346,472,321 | 2020-04-30 |
| 1382 | 2020-05-20 | 4,778,057,512 | 800,000 | 42.1105 | 11,346,472,321 | 2020-04-30 |
| 1383 | 2020-05-19 | 4,777,257,512 | 1,130,000 | 42.1035 | 11,346,472,321 | 2020-04-30 |
| 1384 | 2020-05-18 | 4,776,127,512 | 0 | 42.0935 | 11,346,472,321 | 2020-04-30 |
| 1385 | 2020-05-15 | 4,776,127,512 | 0 | 42.0935 | 11,346,472,321 | 2020-04-30 |
| 1386 | 2020-05-14 | 4,776,127,512 | 0 | 42.0935 | 11,346,472,321 | 2020-04-30 |
| 1387 | 2020-05-13 | 4,776,127,512 | 0 | 42.0935 | 11,346,472,321 | 2020-04-30 |
| 1388 | 2020-05-12 | 4,776,127,512 | -100,000 | 42.0935 | 11,346,472,321 | 2020-04-30 |
| 1389 | 2020-05-11 | 4,776,227,512 | -10,000 | 42.0944 | 11,346,472,321 | 2020-04-30 |
| 1390 | 2020-05-08 | 4,776,237,512 | 0 | 42.0945 | 11,346,472,321 | 2020-04-30 |
| 1391 | 2020-05-07 | 4,776,237,512 | 0 | 42.0945 | 11,346,472,321 | 2020-04-30 |
| 1392 | 2020-05-06 | 4,776,237,512 | 0 | 42.0945 | 11,346,472,321 | 2020-04-30 |
| 1393 | 2020-05-05 | 4,776,237,512 | 1,870,000 | 42.0945 | 11,346,472,321 | 2020-04-30 |
| 1394 | 2020-05-04 | 4,774,367,512 | 0 | 42.0780 | 11,346,472,321 | 2020-04-30 |
| 1395 | 2020-04-29 | 4,774,367,512 | 0 | 42.0780 | 11,346,472,321 | 2020-03-31 |
| 1396 | 2020-04-28 | 4,774,367,512 | 0 | 42.0780 | 11,346,472,321 | 2020-03-31 |
| 1397 | 2020-04-27 | 4,774,367,512 | 0 | 42.0780 | 11,346,472,321 | 2020-03-31 |
| 1398 | 2020-04-24 | 4,774,367,512 | 60,000 | 42.0780 | 11,346,472,321 | 2020-03-31 |
| 1399 | 2020-04-23 | 4,774,307,512 | 1,130,000 | 42.0775 | 11,346,472,321 | 2020-03-31 |
| 1400 | 2020-04-22 | 4,773,177,512 | 500,000 | 42.0675 | 11,346,472,321 | 2020-03-31 |
| 1401 | 2020-04-21 | 4,772,677,512 | 590,000 | 42.0631 | 11,346,472,321 | 2020-03-31 |
| 1402 | 2020-04-20 | 4,772,087,512 | 500,000 | 42.0579 | 11,346,472,321 | 2020-03-31 |
| 1403 | 2020-04-17 | 4,771,587,512 | 0 | 42.0535 | 11,346,472,321 | 2020-03-31 |
| 1404 | 2020-04-16 | 4,771,587,512 | 0 | 42.0535 | 11,346,472,321 | 2020-03-31 |
| 1405 | 2020-04-15 | 4,771,587,512 | 130,000 | 42.0535 | 11,346,472,321 | 2020-03-31 |
| 1406 | 2020-04-14 | 4,771,457,512 | 0 | 42.0523 | 11,346,472,321 | 2020-03-31 |
| 1407 | 2020-04-09 | 4,771,457,512 | 0 | 42.0523 | 11,346,472,321 | 2020-03-31 |
| 1408 | 2020-04-08 | 4,771,457,512 | 0 | 42.0523 | 11,346,472,321 | 2020-03-31 |
| 1409 | 2020-04-07 | 4,771,457,512 | 0 | 42.0523 | 11,346,472,321 | 2020-03-31 |
| 1410 | 2020-04-06 | 4,771,457,512 | 0 | 42.0523 | 11,346,472,321 | 2020-03-31 |
| 1411 | 2020-04-03 | 4,771,457,512 | 0 | 42.0523 | 11,346,472,321 | 2020-03-31 |
| 1412 | 2020-04-02 | 4,771,457,512 | 0 | 42.0523 | 11,346,472,321 | 2020-03-31 |
| 1413 | 2020-04-01 | 4,771,457,512 | 10,000 | 42.0523 | 11,346,472,321 | 2020-03-31 |
| 1414 | 2020-03-31 | 4,771,447,512 | 0 | 42.0523 | 11,346,472,321 | 2020-03-31 |
| 1415 | 2020-03-30 | 4,771,447,512 | 0 | 42.0523 | 11,346,472,321 | 2020-02-29 |
| 1416 | 2020-03-27 | 4,771,447,512 | 180,000 | 42.0523 | 11,346,472,321 | 2020-02-29 |
| 1417 | 2020-03-26 | 4,771,267,512 | 70,000 | 42.0507 | 11,346,472,321 | 2020-02-29 |
| 1418 | 2020-03-25 | 4,771,197,512 | 40,000 | 42.0501 | 11,346,472,321 | 2020-02-29 |
| 1419 | 2020-03-24 | 4,771,157,512 | 0 | 42.0497 | 11,346,472,321 | 2020-02-29 |
| 1420 | 2020-03-23 | 4,771,157,512 | -120,000 | 42.0497 | 11,346,472,321 | 2020-02-29 |
| 1421 | 2020-03-20 | 4,771,277,512 | 840,000 | 42.0508 | 11,346,472,321 | 2020-02-29 |
| 1422 | 2020-03-19 | 4,770,437,512 | 100,000 | 42.0434 | 11,346,472,321 | 2020-02-29 |
| 1423 | 2020-03-18 | 4,770,337,512 | -20,000 | 42.0425 | 11,346,472,321 | 2020-02-29 |
| 1424 | 2020-03-17 | 4,770,357,512 | 0 | 42.0426 | 11,346,472,321 | 2020-02-29 |
| 1425 | 2020-03-16 | 4,770,357,512 | -150,000 | 42.0426 | 11,346,472,321 | 2020-02-29 |
| 1426 | 2020-03-13 | 4,770,507,512 | 0 | 42.0440 | 11,346,472,321 | 2020-02-29 |
| 1427 | 2020-03-12 | 4,770,507,512 | 0 | 42.0440 | 11,346,472,321 | 2020-02-29 |
| 1428 | 2020-03-11 | 4,770,507,512 | 40,000 | 42.0440 | 11,346,472,321 | 2020-02-29 |
| 1429 | 2020-03-10 | 4,770,467,512 | 0 | 42.0436 | 11,346,472,321 | 2020-02-29 |
| 1430 | 2020-03-09 | 4,770,467,512 | 0 | 42.0436 | 11,346,472,321 | 2020-02-29 |
| 1431 | 2020-03-06 | 4,770,467,512 | 0 | 42.0436 | 11,346,472,321 | 2020-02-29 |
| 1432 | 2020-03-05 | 4,770,467,512 | 0 | 42.0436 | 11,346,472,321 | 2020-02-29 |
| 1433 | 2020-03-04 | 4,770,467,512 | 0 | 42.0436 | 11,346,472,321 | 2020-02-29 |
| 1434 | 2020-03-03 | 4,770,467,512 | 0 | 42.0436 | 11,346,472,321 | 2020-02-29 |
| 1435 | 2020-03-02 | 4,770,467,512 | 0 | 42.0436 | 11,346,472,321 | 2020-02-29 |
| 1436 | 2020-02-28 | 4,770,467,512 | -580,000 | 42.0436 | 11,346,472,321 | 2020-01-31 |
| 1437 | 2020-02-27 | 4,771,047,512 | 0 | 42.0487 | 11,346,472,321 | 2020-01-31 |
| 1438 | 2020-02-26 | 4,771,047,512 | 0 | 42.0487 | 11,346,472,321 | 2020-01-31 |
| 1439 | 2020-02-25 | 4,771,047,512 | 0 | 42.0487 | 11,346,472,321 | 2020-01-31 |
| 1440 | 2020-02-24 | 4,771,047,512 | 0 | 42.0487 | 11,346,472,321 | 2020-01-31 |
| 1441 | 2020-02-21 | 4,771,047,512 | 0 | 42.0487 | 11,346,472,321 | 2020-01-31 |
| 1442 | 2020-02-20 | 4,771,047,512 | 0 | 42.0487 | 11,346,472,321 | 2020-01-31 |
| 1443 | 2020-02-19 | 4,771,047,512 | 0 | 42.0487 | 11,346,472,321 | 2020-01-31 |
| 1444 | 2020-02-18 | 4,771,047,512 | 20,000 | 42.0487 | 11,346,472,321 | 2020-01-31 |
| 1445 | 2020-02-17 | 4,771,027,512 | 720,000 | 42.0486 | 11,346,472,321 | 2020-01-31 |
| 1446 | 2020-02-14 | 4,770,307,512 | 0 | 42.0422 | 11,346,472,321 | 2020-01-31 |
| 1447 | 2020-02-13 | 4,770,307,512 | 0 | 42.0422 | 11,346,472,321 | 2020-01-31 |
| 1448 | 2020-02-12 | 4,770,307,512 | 0 | 42.0422 | 11,346,472,321 | 2020-01-31 |
| 1449 | 2020-02-11 | 4,770,307,512 | 0 | 42.0422 | 11,346,472,321 | 2020-01-31 |
| 1450 | 2020-02-10 | 4,770,307,512 | 10,000 | 42.0422 | 11,346,472,321 | 2020-01-31 |
| 1451 | 2020-02-07 | 4,770,297,512 | 0 | 42.0421 | 11,346,472,321 | 2020-01-31 |
| 1452 | 2020-02-06 | 4,770,297,512 | 210,000 | 42.0421 | 11,346,472,321 | 2020-01-31 |
| 1453 | 2020-02-05 | 4,770,087,512 | 0 | 42.0403 | 11,346,472,321 | 2020-01-31 |
| 1454 | 2020-02-04 | 4,770,087,512 | 170,000 | 42.0403 | 11,346,472,321 | 2020-01-31 |
| 1455 | 2020-02-03 | 4,769,917,512 | 0 | 42.0388 | 11,346,472,321 | 2020-01-31 |
| 1456 | 2020-01-31 | 4,769,917,512 | 0 | 42.0388 | 11,346,472,321 | 2020-01-31 |
| 1457 | 2020-01-30 | 4,769,917,512 | 0 | 42.0388 | 11,346,472,321 | 2019-12-31 |
| 1458 | 2020-01-29 | 4,769,917,512 | 0 | 42.0388 | 11,346,472,321 | 2019-12-31 |
| 1459 | 2020-01-24 | 4,769,917,512 | 0 | 42.0388 | 11,346,472,321 | 2019-12-31 |
| 1460 | 2020-01-23 | 4,769,917,512 | 0 | 42.0388 | 11,346,472,321 | 2019-12-31 |
| 1461 | 2020-01-22 | 4,769,917,512 | 980,000 | 42.0388 | 11,346,472,321 | 2019-12-31 |
| 1462 | 2020-01-21 | 4,768,937,512 | -10,000 | 42.0301 | 11,346,472,321 | 2019-12-31 |
| 1463 | 2020-01-20 | 4,768,947,512 | 0 | 42.0302 | 11,346,472,321 | 2019-12-31 |
| 1464 | 2020-01-17 | 4,768,947,512 | 0 | 42.0302 | 11,346,472,321 | 2019-12-31 |
| 1465 | 2020-01-16 | 4,768,947,512 | 0 | 42.0302 | 11,346,472,321 | 2019-12-31 |
| 1466 | 2020-01-15 | 4,768,947,512 | 40,000 | 42.0302 | 11,346,472,321 | 2019-12-31 |
| 1467 | 2020-01-14 | 4,768,907,512 | 0 | 42.0299 | 11,346,472,321 | 2019-12-31 |
| 1468 | 2020-01-13 | 4,768,907,512 | 0 | 42.0299 | 11,346,472,321 | 2019-12-31 |
| 1469 | 2020-01-10 | 4,768,907,512 | 0 | 42.0299 | 11,346,472,321 | 2019-12-31 |
| 1470 | 2020-01-09 | 4,768,907,512 | 820,000 | 42.0299 | 11,346,472,321 | 2019-12-31 |
| 1471 | 2020-01-08 | 4,768,087,512 | 0 | 42.0226 | 11,346,472,321 | 2019-12-31 |
| 1472 | 2020-01-07 | 4,768,087,512 | 0 | 42.0226 | 11,346,472,321 | 2019-12-31 |
| 1473 | 2020-01-06 | 4,768,087,512 | 0 | 42.0226 | 11,346,472,321 | 2019-12-31 |
| 1474 | 2020-01-03 | 4,768,087,512 | -180,000 | 42.0226 | 11,346,472,321 | 2019-12-31 |
| 1475 | 2020-01-02 | 4,768,267,512 | 200,000 | 42.0242 | 11,346,472,321 | 2019-12-31 |
| 1476 | 2019-12-31 | 4,768,067,512 | 0 | 42.0225 | 11,346,472,321 | 2019-12-31 |
| 1477 | 2019-12-30 | 4,768,067,512 | 400,000 | 42.0225 | 11,346,472,321 | 2019-11-30 |
| 1478 | 2019-12-27 | 4,767,667,512 | 0 | 42.0189 | 11,346,472,321 | 2019-11-30 |
| 1479 | 2019-12-24 | 4,767,667,512 | 0 | 42.0189 | 11,346,472,321 | 2019-11-30 |
| 1480 | 2019-12-23 | 4,767,667,512 | 10,000 | 42.0189 | 11,346,472,321 | 2019-11-30 |
| 1481 | 2019-12-20 | 4,767,657,512 | 0 | 42.0189 | 11,346,472,321 | 2019-11-30 |
| 1482 | 2019-12-19 | 4,767,657,512 | 0 | 42.0189 | 11,346,472,321 | 2019-11-30 |
| 1483 | 2019-12-18 | 4,767,657,512 | 0 | 42.0189 | 11,346,472,321 | 2019-11-30 |
| 1484 | 2019-12-17 | 4,767,657,512 | 0 | 42.0189 | 11,346,472,321 | 2019-11-30 |
| 1485 | 2019-12-16 | 4,767,657,512 | 0 | 42.0189 | 11,346,472,321 | 2019-11-30 |
| 1486 | 2019-12-13 | 4,767,657,512 | 570,000 | 42.0189 | 11,346,472,321 | 2019-11-30 |
| 1487 | 2019-12-12 | 4,767,087,512 | 0 | 42.0138 | 11,346,472,321 | 2019-11-30 |
| 1488 | 2019-12-11 | 4,767,087,512 | 0 | 42.0138 | 11,346,472,321 | 2019-11-30 |
| 1489 | 2019-12-10 | 4,767,087,512 | 0 | 42.0138 | 11,346,472,321 | 2019-11-30 |
| 1490 | 2019-12-09 | 4,767,087,512 | 0 | 42.0138 | 11,346,472,321 | 2019-11-30 |
| 1491 | 2019-12-06 | 4,767,087,512 | 0 | 42.0138 | 11,346,472,321 | 2019-11-30 |
| 1492 | 2019-12-05 | 4,767,087,512 | 0 | 42.0138 | 11,346,472,321 | 2019-11-30 |
| 1493 | 2019-12-04 | 4,767,087,512 | -20,000 | 42.0138 | 11,346,472,321 | 2019-11-30 |
| 1494 | 2019-12-03 | 4,767,107,512 | 0 | 42.0140 | 11,346,472,321 | 2019-11-30 |
| 1495 | 2019-12-02 | 4,767,107,512 | -20,000 | 42.0140 | 11,346,472,321 | 2019-11-30 |
| 1496 | 2019-11-29 | 4,767,127,512 | 0 | 42.0142 | 11,346,472,321 | 2019-10-31 |
| 1497 | 2019-11-28 | 4,767,127,512 | 0 | 42.0142 | 11,346,472,321 | 2019-10-31 |
| 1498 | 2019-11-27 | 4,767,127,512 | 0 | 42.0142 | 11,346,472,321 | 2019-10-31 |
| 1499 | 2019-11-26 | 4,767,127,512 | 0 | 42.0142 | 11,346,472,321 | 2019-10-31 |
| 1500 | 2019-11-25 | 4,767,127,512 | 0 | 42.0142 | 11,346,472,321 | 2019-10-31 |
| 1501 | 2019-11-22 | 4,767,127,512 | 1,290,000 | 42.0142 | 11,346,472,321 | 2019-10-31 |
| 1502 | 2019-11-21 | 4,765,837,512 | 0 | 42.0028 | 11,346,472,321 | 2019-10-31 |
| 1503 | 2019-11-20 | 4,765,837,512 | 0 | 42.0028 | 11,346,472,321 | 2019-10-31 |
| 1504 | 2019-11-19 | 4,765,837,512 | 0 | 42.0028 | 11,346,472,321 | 2019-10-31 |
| 1505 | 2019-11-18 | 4,765,837,512 | 0 | 42.0028 | 11,346,472,321 | 2019-10-31 |
| 1506 | 2019-11-15 | 4,765,837,512 | 0 | 42.0028 | 11,346,472,321 | 2019-10-31 |
| 1507 | 2019-11-14 | 4,765,837,512 | 0 | 42.0028 | 11,346,472,321 | 2019-10-31 |
| 1508 | 2019-11-13 | 4,765,837,512 | -40,000 | 42.0028 | 11,346,472,321 | 2019-10-31 |
| 1509 | 2019-11-12 | 4,765,877,512 | 0 | 42.0032 | 11,346,472,321 | 2019-10-31 |
| 1510 | 2019-11-11 | 4,765,877,512 | 0 | 42.0032 | 11,346,472,321 | 2019-10-31 |
| 1511 | 2019-11-08 | 4,765,877,512 | 0 | 42.0032 | 11,346,472,321 | 2019-10-31 |
| 1512 | 2019-11-07 | 4,765,877,512 | 0 | 42.0032 | 11,346,472,321 | 2019-10-31 |
| 1513 | 2019-11-06 | 4,765,877,512 | 0 | 42.0032 | 11,346,472,321 | 2019-10-31 |
| 1514 | 2019-11-05 | 4,765,877,512 | 10,000 | 42.0032 | 11,346,472,321 | 2019-10-31 |
| 1515 | 2019-11-04 | 4,765,867,512 | 0 | 42.0031 | 11,346,472,321 | 2019-10-31 |
| 1516 | 2019-11-01 | 4,765,867,512 | 0 | 42.0031 | 11,346,472,321 | 2019-10-31 |
| 1517 | 2019-10-31 | 4,765,867,512 | 0 | 42.0031 | 11,346,472,321 | 2019-10-31 |
| 1518 | 2019-10-30 | 4,765,867,512 | 0 | 42.0031 | 11,346,472,321 | 2019-09-30 |
| 1519 | 2019-10-29 | 4,765,867,512 | 0 | 42.0031 | 11,346,472,321 | 2019-09-30 |
| 1520 | 2019-10-28 | 4,765,867,512 | 0 | 42.0031 | 11,346,472,321 | 2019-09-30 |
| 1521 | 2019-10-25 | 4,765,867,512 | 0 | 42.0031 | 11,346,472,321 | 2019-09-30 |
| 1522 | 2019-10-24 | 4,765,867,512 | -10,000 | 42.0031 | 11,346,472,321 | 2019-09-30 |
| 1523 | 2019-10-23 | 4,765,877,512 | 0 | 42.0032 | 11,346,472,321 | 2019-09-30 |
| 1524 | 2019-10-22 | 4,765,877,512 | -4,200,000 | 42.0032 | 11,346,472,321 | 2019-09-30 |
| 1525 | 2019-10-21 | 4,770,077,512 | -10,000 | 42.0402 | 11,346,472,321 | 2019-09-30 |
| 1526 | 2019-10-18 | 4,770,087,512 | -40,000 | 42.0403 | 11,346,472,321 | 2019-09-30 |
| 1527 | 2019-10-17 | 4,770,127,512 | 0 | 42.0406 | 11,346,472,321 | 2019-09-30 |
| 1528 | 2019-10-16 | 4,770,127,512 | 0 | 42.0406 | 11,346,472,321 | 2019-09-30 |
| 1529 | 2019-10-15 | 4,770,127,512 | 0 | 42.0406 | 11,346,472,321 | 2019-09-30 |
| 1530 | 2019-10-14 | 4,770,127,512 | 0 | 42.0406 | 11,346,472,321 | 2019-09-30 |
| 1531 | 2019-10-11 | 4,770,127,512 | 0 | 42.0406 | 11,346,472,321 | 2019-09-30 |
| 1532 | 2019-10-10 | 4,770,127,512 | 0 | 42.0406 | 11,346,472,321 | 2019-09-30 |
| 1533 | 2019-10-09 | 4,770,127,512 | 0 | 42.0406 | 11,346,472,321 | 2019-09-30 |
| 1534 | 2019-10-08 | 4,770,127,512 | -10,000 | 42.0406 | 11,346,472,321 | 2019-09-30 |
| 1535 | 2019-10-04 | 4,770,137,512 | 0 | 42.0407 | 11,346,472,321 | 2019-09-30 |
| 1536 | 2019-10-03 | 4,770,137,512 | 0 | 42.0407 | 11,346,472,321 | 2019-09-30 |
| 1537 | 2019-10-02 | 4,770,137,512 | -10,000 | 42.0407 | 11,346,472,321 | 2019-09-30 |
| 1538 | 2019-09-30 | 4,770,147,512 | 0 | 42.0408 | 11,346,472,321 | 2019-09-30 |
| 1539 | 2019-09-27 | 4,770,147,512 | 0 | 42.0408 | 11,346,472,321 | 2019-08-31 |
| 1540 | 2019-09-26 | 4,770,147,512 | 0 | 42.0408 | 11,346,472,321 | 2019-08-31 |
| 1541 | 2019-09-25 | 4,770,147,512 | 0 | 42.0408 | 11,346,472,321 | 2019-08-31 |
| 1542 | 2019-09-24 | 4,770,147,512 | 0 | 42.0408 | 11,346,472,321 | 2019-08-31 |
| 1543 | 2019-09-23 | 4,770,147,512 | 0 | 42.0408 | 11,346,472,321 | 2019-08-31 |
| 1544 | 2019-09-20 | 4,770,147,512 | -50,000 | 42.0408 | 11,346,472,321 | 2019-08-31 |
| 1545 | 2019-09-19 | 4,770,197,512 | 10,000 | 42.0412 | 11,346,472,321 | 2019-08-31 |
| 1546 | 2019-09-18 | 4,770,187,512 | 0 | 42.0412 | 11,346,472,321 | 2019-08-31 |
| 1547 | 2019-09-17 | 4,770,187,512 | -60,000 | 42.0412 | 11,346,472,321 | 2019-08-31 |
| 1548 | 2019-09-16 | 4,770,247,512 | 0 | 42.0417 | 11,346,472,321 | 2019-08-31 |
| 1549 | 2019-09-13 | 4,770,247,512 | 0 | 42.0417 | 11,346,472,321 | 2019-08-31 |
| 1550 | 2019-09-12 | 4,770,247,512 | 0 | 42.0417 | 11,346,472,321 | 2019-08-31 |
| 1551 | 2019-09-11 | 4,770,247,512 | 0 | 42.0417 | 11,346,472,321 | 2019-08-31 |
| 1552 | 2019-09-10 | 4,770,247,512 | 0 | 42.0417 | 11,346,472,321 | 2019-08-31 |
| 1553 | 2019-09-09 | 4,770,247,512 | 0 | 42.0417 | 11,346,472,321 | 2019-08-31 |
| 1554 | 2019-09-06 | 4,770,247,512 | 0 | 42.0417 | 11,346,472,321 | 2019-08-31 |
| 1555 | 2019-09-05 | 4,770,247,512 | 0 | 42.0417 | 11,346,472,321 | 2019-08-31 |
| 1556 | 2019-09-04 | 4,770,247,512 | 0 | 42.0417 | 11,346,472,321 | 2019-08-31 |
| 1557 | 2019-09-03 | 4,770,247,512 | 0 | 42.0417 | 11,346,472,321 | 2019-08-31 |
| 1558 | 2019-09-02 | 4,770,247,512 | 0 | 42.0417 | 11,346,472,321 | 2019-08-31 |
| 1559 | 2019-08-30 | 4,770,247,512 | 80,000 | 42.0417 | 11,346,472,321 | 2019-07-31 |
| 1560 | 2019-08-29 | 4,770,167,512 | 0 | 42.0410 | 11,346,472,321 | 2019-07-31 |
| 1561 | 2019-08-28 | 4,770,167,512 | 0 | 42.0410 | 11,346,472,321 | 2019-07-31 |
| 1562 | 2019-08-27 | 4,770,167,512 | 0 | 42.0410 | 11,346,472,321 | 2019-07-31 |
| 1563 | 2019-08-26 | 4,770,167,512 | 0 | 42.0410 | 11,346,472,321 | 2019-07-31 |
| 1564 | 2019-08-23 | 4,770,167,512 | 0 | 42.0410 | 11,346,472,321 | 2019-07-31 |
| 1565 | 2019-08-22 | 4,770,167,512 | 0 | 42.0410 | 11,346,472,321 | 2019-07-31 |
| 1566 | 2019-08-21 | 4,770,167,512 | -20,000 | 42.0410 | 11,346,472,321 | 2019-07-31 |
| 1567 | 2019-08-20 | 4,770,187,512 | 0 | 42.0412 | 11,346,472,321 | 2019-07-31 |
| 1568 | 2019-08-19 | 4,770,187,512 | -30,000 | 42.0412 | 11,346,472,321 | 2019-07-31 |
| 1569 | 2019-08-16 | 4,770,217,512 | 0 | 42.0414 | 11,346,472,321 | 2019-07-31 |
| 1570 | 2019-08-15 | 4,770,217,512 | 90,000 | 42.0414 | 11,346,472,321 | 2019-07-31 |
| 1571 | 2019-08-14 | 4,770,127,512 | 0 | 42.0406 | 11,346,472,321 | 2019-07-31 |
| 1572 | 2019-08-13 | 4,770,127,512 | 20,000 | 42.0406 | 11,346,472,321 | 2019-07-31 |
| 1573 | 2019-08-12 | 4,770,107,512 | 0 | 42.0404 | 11,346,472,321 | 2019-07-31 |
| 1574 | 2019-08-09 | 4,770,107,512 | 0 | 42.0404 | 11,346,472,321 | 2019-07-31 |
| 1575 | 2019-08-08 | 4,770,107,512 | 0 | 42.0404 | 11,346,472,321 | 2019-07-31 |
| 1576 | 2019-08-07 | 4,770,107,512 | 0 | 42.0404 | 11,346,472,321 | 2019-07-31 |
| 1577 | 2019-08-06 | 4,770,107,512 | 0 | 42.0404 | 11,346,472,321 | 2019-07-31 |
| 1578 | 2019-08-05 | 4,770,107,512 | 0 | 42.0404 | 11,346,472,321 | 2019-07-31 |
| 1579 | 2019-08-02 | 4,770,107,512 | 0 | 42.0404 | 11,346,472,321 | 2019-07-31 |
| 1580 | 2019-08-01 | 4,770,107,512 | 0 | 42.0404 | 11,346,472,321 | 2019-07-31 |
| 1581 | 2019-07-31 | 4,770,107,512 | 0 | 42.0404 | 11,346,472,321 | 2019-07-31 |
| 1582 | 2019-07-30 | 4,770,107,512 | -150,000 | 42.0404 | 11,346,472,321 | 2019-06-30 |
| 1583 | 2019-07-29 | 4,770,257,512 | 0 | 42.0418 | 11,346,472,321 | 2019-06-30 |
| 1584 | 2019-07-26 | 4,770,257,512 | -60,000 | 42.0418 | 11,346,472,321 | 2019-06-30 |
| 1585 | 2019-07-25 | 4,770,317,512 | 0 | 42.0423 | 11,346,472,321 | 2019-06-30 |
| 1586 | 2019-07-24 | 4,770,317,512 | 0 | 42.0423 | 11,346,472,321 | 2019-06-30 |
| 1587 | 2019-07-23 | 4,770,317,512 | 0 | 42.0423 | 11,346,472,321 | 2019-06-30 |
| 1588 | 2019-07-22 | 4,770,317,512 | -10,000 | 42.0423 | 11,346,472,321 | 2019-06-30 |
| 1589 | 2019-07-19 | 4,770,327,512 | 0 | 42.0424 | 11,346,472,321 | 2019-06-30 |
| 1590 | 2019-07-18 | 4,770,327,512 | 0 | 42.0424 | 11,346,472,321 | 2019-06-30 |
| 1591 | 2019-07-17 | 4,770,327,512 | 0 | 42.0424 | 11,346,472,321 | 2019-06-30 |
| 1592 | 2019-07-16 | 4,770,327,512 | 0 | 42.0424 | 11,346,472,321 | 2019-06-30 |
| 1593 | 2019-07-15 | 4,770,327,512 | -10,000 | 42.0424 | 11,346,472,321 | 2019-06-30 |
| 1594 | 2019-07-12 | 4,770,337,512 | 0 | 42.0425 | 11,346,472,321 | 2019-06-30 |
| 1595 | 2019-07-11 | 4,770,337,512 | 0 | 42.0425 | 11,346,472,321 | 2019-06-30 |
| 1596 | 2019-07-10 | 4,770,337,512 | 20,000 | 42.0425 | 11,346,472,321 | 2019-06-30 |
| 1597 | 2019-07-09 | 4,770,317,512 | 0 | 42.0423 | 11,346,472,321 | 2019-06-30 |
| 1598 | 2019-07-08 | 4,770,317,512 | 0 | 42.0423 | 11,346,472,321 | 2019-06-30 |
| 1599 | 2019-07-05 | 4,770,317,512 | 0 | 42.0423 | 11,346,472,321 | 2019-06-30 |
| 1600 | 2019-07-04 | 4,770,317,512 | 0 | 42.0423 | 11,346,472,321 | 2019-06-30 |
| 1601 | 2019-07-03 | 4,770,317,512 | 0 | 42.0423 | 11,346,472,321 | 2019-06-30 |
| 1602 | 2019-07-02 | 4,770,317,512 | 0 | 42.0423 | 11,346,472,321 | 2019-06-30 |
| 1603 | 2019-06-28 | 4,770,317,512 | 0 | 42.0423 | 11,346,472,321 | 2019-05-31 |
| 1604 | 2019-06-27 | 4,770,317,512 | 0 | 42.0423 | 11,346,472,321 | 2019-05-31 |
| 1605 | 2019-06-26 | 4,770,317,512 | 0 | 42.0423 | 11,346,472,321 | 2019-05-31 |
| 1606 | 2019-06-25 | 4,770,317,512 | 0 | 42.0423 | 11,346,472,321 | 2019-05-31 |
| 1607 | 2019-06-24 | 4,770,317,512 | 0 | 42.0423 | 11,346,472,321 | 2019-05-31 |
| 1608 | 2019-06-21 | 4,770,317,512 | 0 | 42.0423 | 11,346,472,321 | 2019-05-31 |
| 1609 | 2019-06-20 | 4,770,317,512 | 0 | 42.0423 | 11,346,472,321 | 2019-05-31 |
| 1610 | 2019-06-19 | 4,770,317,512 | 0 | 42.0423 | 11,346,472,321 | 2019-05-31 |
| 1611 | 2019-06-18 | 4,770,317,512 | 0 | 42.0423 | 11,346,472,321 | 2019-05-31 |
| 1612 | 2019-06-17 | 4,770,317,512 | 0 | 42.0423 | 11,346,472,321 | 2019-05-31 |
| 1613 | 2019-06-14 | 4,770,317,512 | 0 | 42.0423 | 11,346,472,321 | 2019-05-31 |
| 1614 | 2019-06-13 | 4,770,317,512 | 0 | 42.0423 | 11,346,472,321 | 2019-05-31 |
| 1615 | 2019-06-12 | 4,770,317,512 | 0 | 42.0423 | 11,346,472,321 | 2019-05-31 |
| 1616 | 2019-06-11 | 4,770,317,512 | 0 | 42.0423 | 11,346,472,321 | 2019-05-31 |
| 1617 | 2019-06-10 | 4,770,317,512 | 0 | 42.0423 | 11,346,472,321 | 2019-05-31 |
| 1618 | 2019-06-06 | 4,770,317,512 | 0 | 42.0423 | 11,346,472,321 | 2019-05-31 |
| 1619 | 2019-06-05 | 4,770,317,512 | 0 | 42.0423 | 11,346,472,321 | 2019-05-31 |
| 1620 | 2019-06-04 | 4,770,317,512 | 0 | 42.0423 | 11,346,472,321 | 2019-05-31 |
| 1621 | 2019-06-03 | 4,770,317,512 | 20,000 | 42.0423 | 11,346,472,321 | 2019-05-31 |
| 1622 | 2019-05-31 | 4,770,297,512 | 0 | 42.0421 | 11,346,472,321 | 2019-05-31 |
| 1623 | 2019-05-30 | 4,770,297,512 | 0 | 42.0421 | 11,346,472,321 | 2019-04-30 |
| 1624 | 2019-05-29 | 4,770,297,512 | 0 | 42.0421 | 11,346,472,321 | 2019-04-30 |
| 1625 | 2019-05-28 | 4,770,297,512 | 0 | 42.0421 | 11,346,472,321 | 2019-04-30 |
| 1626 | 2019-05-27 | 4,770,297,512 | 0 | 42.0421 | 11,346,472,321 | 2019-04-30 |
| 1627 | 2019-05-24 | 4,770,297,512 | 0 | 42.0421 | 11,346,472,321 | 2019-04-30 |
| 1628 | 2019-05-23 | 4,770,297,512 | 0 | 42.0421 | 11,346,472,321 | 2019-04-30 |
| 1629 | 2019-05-22 | 4,770,297,512 | 0 | 42.0421 | 11,346,472,321 | 2019-04-30 |
| 1630 | 2019-05-21 | 4,770,297,512 | 0 | 42.0421 | 11,346,472,321 | 2019-04-30 |
| 1631 | 2019-05-20 | 4,770,297,512 | 0 | 42.0421 | 11,346,472,321 | 2019-04-30 |
| 1632 | 2019-05-17 | 4,770,297,512 | 0 | 42.0421 | 11,346,472,321 | 2019-04-30 |
| 1633 | 2019-05-16 | 4,770,297,512 | 0 | 42.0421 | 11,346,472,321 | 2019-04-30 |
| 1634 | 2019-05-15 | 4,770,297,512 | 30,000 | 42.0421 | 11,346,472,321 | 2019-04-30 |
| 1635 | 2019-05-14 | 4,770,267,512 | 0 | 42.0419 | 11,346,472,321 | 2019-04-30 |
| 1636 | 2019-05-10 | 4,770,267,512 | 0 | 42.0419 | 11,346,472,321 | 2019-04-30 |
| 1637 | 2019-05-09 | 4,770,267,512 | 0 | 42.0419 | 11,346,472,321 | 2019-04-30 |
| 1638 | 2019-05-08 | 4,770,267,512 | -240,000 | 42.0419 | 11,346,472,321 | 2019-04-30 |
| 1639 | 2019-05-07 | 4,770,507,512 | 0 | 42.0440 | 11,346,472,321 | 2019-04-30 |
| 1640 | 2019-05-06 | 4,770,507,512 | -70,000 | 42.0440 | 11,346,472,321 | 2019-04-30 |
| 1641 | 2019-05-03 | 4,770,577,512 | 0 | 42.0446 | 11,346,472,321 | 2019-04-30 |
| 1642 | 2019-05-02 | 4,770,577,512 | 0 | 42.0446 | 11,346,472,321 | 2019-04-30 |
| 1643 | 2019-04-30 | 4,770,577,512 | 0 | 42.0446 | 11,346,472,321 | 2019-04-30 |
| 1644 | 2019-04-29 | 4,770,577,512 | -40,000 | 42.0446 | 11,346,472,321 | 2019-03-31 |
| 1645 | 2019-04-26 | 4,770,617,512 | 0 | 42.0449 | 11,346,472,321 | 2019-03-31 |
| 1646 | 2019-04-25 | 4,770,617,512 | 290,000 | 42.0449 | 11,346,472,321 | 2019-03-31 |
| 1647 | 2019-04-24 | 4,770,327,512 | -40,000 | 42.0424 | 11,346,472,321 | 2019-03-31 |
| 1648 | 2019-04-23 | 4,770,367,512 | 0 | 42.0427 | 11,346,472,321 | 2019-03-31 |
| 1649 | 2019-04-18 | 4,770,367,512 | 0 | 42.0427 | 11,346,472,321 | 2019-03-31 |
| 1650 | 2019-04-17 | 4,770,367,512 | 0 | 42.0427 | 11,346,472,321 | 2019-03-31 |
| 1651 | 2019-04-16 | 4,770,367,512 | 0 | 42.0427 | 11,346,472,321 | 2019-03-31 |
| 1652 | 2019-04-15 | 4,770,367,512 | 0 | 42.0427 | 11,346,472,321 | 2019-03-31 |
| 1653 | 2019-04-12 | 4,770,367,512 | 0 | 42.0427 | 11,346,472,321 | 2019-03-31 |
| 1654 | 2019-04-11 | 4,770,367,512 | 0 | 42.0427 | 11,346,472,321 | 2019-03-31 |
| 1655 | 2019-04-10 | 4,770,367,512 | 0 | 42.0427 | 11,346,472,321 | 2019-03-31 |
| 1656 | 2019-04-09 | 4,770,367,512 | -1,020,000 | 42.0427 | 11,346,472,321 | 2019-03-31 |
| 1657 | 2019-04-08 | 4,771,387,512 | -30,000 | 42.0517 | 11,346,472,321 | 2019-03-31 |
| 1658 | 2019-04-04 | 4,771,417,512 | 0 | 42.0520 | 11,346,472,321 | 2019-03-31 |
| 1659 | 2019-04-03 | 4,771,417,512 | 0 | 42.0520 | 11,346,472,321 | 2019-03-31 |
| 1660 | 2019-04-02 | 4,771,417,512 | 0 | 42.0520 | 11,346,472,321 | 2019-03-31 |
| 1661 | 2019-04-01 | 4,771,417,512 | -340,000 | 42.0520 | 11,346,472,321 | 2019-03-31 |
| 1662 | 2019-03-29 | 4,771,757,512 | -720,000 | 42.0550 | 11,346,472,321 | 2019-02-28 |
| 1663 | 2019-03-28 | 4,772,477,512 | 0 | 42.0613 | 11,346,472,321 | 2019-02-28 |
| 1664 | 2019-03-27 | 4,772,477,512 | 0 | 42.0613 | 11,346,472,321 | 2019-02-28 |
| 1665 | 2019-03-26 | 4,772,477,512 | 0 | 42.0613 | 11,346,472,321 | 2019-02-28 |
| 1666 | 2019-03-25 | 4,772,477,512 | 0 | 42.0613 | 11,346,472,321 | 2019-02-28 |
| 1667 | 2019-03-22 | 4,772,477,512 | 0 | 42.0613 | 11,346,472,321 | 2019-02-28 |
| 1668 | 2019-03-21 | 4,772,477,512 | 1,580,000 | 42.0613 | 11,346,472,321 | 2019-02-28 |
| 1669 | 2019-03-20 | 4,770,897,512 | -40,000 | 42.0474 | 11,346,472,321 | 2019-02-28 |
| 1670 | 2019-03-19 | 4,770,937,512 | 0 | 42.0478 | 11,346,472,321 | 2019-02-28 |
| 1671 | 2019-03-18 | 4,770,937,512 | 0 | 42.0478 | 11,346,472,321 | 2019-02-28 |
| 1672 | 2019-03-15 | 4,770,937,512 | 0 | 42.0478 | 11,346,472,321 | 2019-02-28 |
| 1673 | 2019-03-14 | 4,770,937,512 | 0 | 42.0478 | 11,346,472,321 | 2019-02-28 |
| 1674 | 2019-03-13 | 4,770,937,512 | 0 | 42.0478 | 11,346,472,321 | 2019-02-28 |
| 1675 | 2019-03-12 | 4,770,937,512 | 0 | 42.0478 | 11,346,472,321 | 2019-02-28 |
| 1676 | 2019-03-11 | 4,770,937,512 | 0 | 42.0478 | 11,346,472,321 | 2019-02-28 |
| 1677 | 2019-03-08 | 4,770,937,512 | -20,000 | 42.0478 | 11,346,472,321 | 2019-02-28 |
| 1678 | 2019-03-07 | 4,770,957,512 | -290,000 | 42.0479 | 11,346,472,321 | 2019-02-28 |
| 1679 | 2019-03-06 | 4,771,247,512 | 0 | 42.0505 | 11,346,472,321 | 2019-02-28 |
| 1680 | 2019-03-05 | 4,771,247,512 | 0 | 42.0505 | 11,346,472,321 | 2019-02-28 |
| 1681 | 2019-03-04 | 4,771,247,512 | 0 | 42.0505 | 11,346,472,321 | 2019-02-28 |
| 1682 | 2019-03-01 | 4,771,247,512 | 0 | 42.0505 | 11,346,472,321 | 2019-02-28 |
| 1683 | 2019-02-28 | 4,771,247,512 | -10,000 | 42.0505 | 11,346,472,321 | 2019-02-28 |
| 1684 | 2019-02-27 | 4,771,257,512 | -20,000 | 42.0506 | 11,346,472,321 | 2019-01-31 |
| 1685 | 2019-02-26 | 4,771,277,512 | 0 | 42.0508 | 11,346,472,321 | 2019-01-31 |
| 1686 | 2019-02-25 | 4,771,277,512 | -10,000 | 42.0508 | 11,346,472,321 | 2019-01-31 |
| 1687 | 2019-02-22 | 4,771,287,512 | -10,000 | 42.0508 | 11,346,472,321 | 2019-01-31 |
| 1688 | 2019-02-21 | 4,771,297,512 | 0 | 42.0509 | 11,346,472,321 | 2019-01-31 |
| 1689 | 2019-02-20 | 4,771,297,512 | 0 | 42.0509 | 11,346,472,321 | 2019-01-31 |
| 1690 | 2019-02-19 | 4,771,297,512 | 0 | 42.0509 | 11,346,472,321 | 2019-01-31 |
| 1691 | 2019-02-18 | 4,771,297,512 | 0 | 42.0509 | 11,346,472,321 | 2019-01-31 |
| 1692 | 2019-02-15 | 4,771,297,512 | 0 | 42.0509 | 11,346,472,321 | 2019-01-31 |
| 1693 | 2019-02-14 | 4,771,297,512 | 0 | 42.0509 | 11,346,472,321 | 2019-01-31 |
| 1694 | 2019-02-13 | 4,771,297,512 | 0 | 42.0509 | 11,346,472,321 | 2019-01-31 |
| 1695 | 2019-02-12 | 4,771,297,512 | 0 | 42.0509 | 11,346,472,321 | 2019-01-31 |
| 1696 | 2019-02-11 | 4,771,297,512 | 0 | 42.0509 | 11,346,472,321 | 2019-01-31 |
| 1697 | 2019-02-08 | 4,771,297,512 | 0 | 42.0509 | 11,346,472,321 | 2019-01-31 |
| 1698 | 2019-02-04 | 4,771,297,512 | 0 | 42.0509 | 11,346,472,321 | 2019-01-31 |
| 1699 | 2019-02-01 | 4,771,297,512 | 0 | 42.0509 | 11,346,472,321 | 2019-01-31 |
| 1700 | 2019-01-31 | 4,771,297,512 | 0 | 42.0509 | 11,346,472,321 | 2019-01-31 |
| 1701 | 2019-01-30 | 4,771,297,512 | 0 | 42.0509 | 11,346,472,321 | 2018-12-31 |
| 1702 | 2019-01-29 | 4,771,297,512 | 0 | 42.0509 | 11,346,472,321 | 2018-12-31 |
| 1703 | 2019-01-28 | 4,771,297,512 | 0 | 42.0509 | 11,346,472,321 | 2018-12-31 |
| 1704 | 2019-01-25 | 4,771,297,512 | 0 | 42.0509 | 11,346,472,321 | 2018-12-31 |
| 1705 | 2019-01-24 | 4,771,297,512 | 0 | 42.0509 | 11,346,472,321 | 2018-12-31 |
| 1706 | 2019-01-23 | 4,771,297,512 | 0 | 42.0509 | 11,346,472,321 | 2018-12-31 |
| 1707 | 2019-01-22 | 4,771,297,512 | 0 | 42.0509 | 11,346,472,321 | 2018-12-31 |
| 1708 | 2019-01-21 | 4,771,297,512 | 0 | 42.0509 | 11,346,472,321 | 2018-12-31 |
| 1709 | 2019-01-18 | 4,771,297,512 | 0 | 42.0509 | 11,346,472,321 | 2018-12-31 |
| 1710 | 2019-01-17 | 4,771,297,512 | 0 | 42.0509 | 11,346,472,321 | 2018-12-31 |
| 1711 | 2019-01-16 | 4,771,297,512 | 0 | 42.0509 | 11,346,472,321 | 2018-12-31 |
| 1712 | 2019-01-15 | 4,771,297,512 | -320,000 | 42.0509 | 11,346,472,321 | 2018-12-31 |
| 1713 | 2019-01-14 | 4,771,617,512 | 0 | 42.0538 | 11,346,472,321 | 2018-12-31 |
| 1714 | 2019-01-11 | 4,771,617,512 | 0 | 42.0538 | 11,346,472,321 | 2018-12-31 |
| 1715 | 2019-01-10 | 4,771,617,512 | 0 | 42.0538 | 11,346,472,321 | 2018-12-31 |
| 1716 | 2019-01-09 | 4,771,617,512 | 60,000 | 42.0538 | 11,346,472,321 | 2018-12-31 |
| 1717 | 2019-01-08 | 4,771,557,512 | -50,000 | 42.0532 | 11,346,472,321 | 2018-12-31 |
| 1718 | 2019-01-07 | 4,771,607,512 | 0 | 42.0537 | 11,346,472,321 | 2018-12-31 |
| 1719 | 2019-01-04 | 4,771,607,512 | 0 | 42.0537 | 11,346,472,321 | 2018-12-31 |
| 1720 | 2019-01-03 | 4,771,607,512 | -510,000 | 42.0537 | 11,346,472,321 | 2018-12-31 |
| 1721 | 2019-01-02 | 4,772,117,512 | 0 | 42.0582 | 11,346,472,321 | 2018-12-31 |
| 1722 | 2018-12-31 | 4,772,117,512 | 0 | 42.0582 | 11,346,472,321 | 2018-12-31 |
| 1723 | 2018-12-28 | 4,772,117,512 | 30,000 | 42.0582 | 11,346,472,321 | 2018-11-30 |
| 1724 | 2018-12-27 | 4,772,087,512 | -2,553,000 | 42.0579 | 11,346,472,321 | 2018-11-30 |
| 1725 | 2018-12-24 | 4,774,640,512 | -1,460,000 | 42.0804 | 11,346,472,321 | 2018-11-30 |
| 1726 | 2018-12-21 | 4,776,100,512 | -25,040,000 | 42.0933 | 11,346,472,321 | 2018-11-30 |
| 1727 | 2018-12-20 | 4,801,140,512 | 0 | 42.3139 | 11,346,472,321 | 2018-11-30 |
| 1728 | 2018-12-19 | 4,801,140,512 | -20,000 | 42.3139 | 11,346,472,321 | 2018-11-30 |
| 1729 | 2018-12-18 | 4,801,160,512 | 4,609,820,000 | 42.3141 | 11,346,472,321 | 2018-11-30 |
| 1730 | 2018-12-17 | 191,340,512 | -80,000 | 1.6863 | 11,346,472,321 | 2018-11-30 |
| 1731 | 2018-12-14 | 191,420,512 | -30,000 | 1.6870 | 11,346,472,321 | 2018-11-30 |
| 1732 | 2018-12-13 | 191,450,512 | -120,000 | 1.6873 | 11,346,472,321 | 2018-11-30 |
| 1733 | 2018-12-12 | 191,570,512 | -50,000 | 1.6884 | 11,346,472,321 | 2018-11-30 |
| 1734 | 2018-12-11 | 191,620,512 | 0 | 1.6888 | 11,346,472,321 | 2018-11-30 |
| 1735 | 2018-12-10 | 191,620,512 | 0 | 1.6888 | 11,346,472,321 | 2018-11-30 |
| 1736 | 2018-12-07 | 191,620,512 | -240,000 | 1.6888 | 11,346,472,321 | 2018-11-30 |
| 1737 | 2018-12-06 | 191,860,512 | 0 | 1.6909 | 11,346,472,321 | 2018-11-30 |
| 1738 | 2018-12-05 | 191,860,512 | 0 | 1.6909 | 11,346,472,321 | 2018-11-30 |
| 1739 | 2018-12-04 | 191,860,512 | 200,000 | 1.6909 | 11,346,472,321 | 2018-11-30 |
| 1740 | 2018-12-03 | 191,660,512 | 0 | 1.6892 | 11,346,472,321 | 2018-11-30 |
| 1741 | 2018-11-30 | 191,660,512 | 0 | 1.6892 | 11,346,472,321 | 2018-11-30 |
| 1742 | 2018-11-29 | 191,660,512 | 0 | 1.6892 | 11,346,472,321 | 2018-11-29 |
| 1743 | 2018-11-28 | 191,660,512 | 0 | 2.1100 | 9,083,460,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 191,660,512 | 0 | 2.1100 | 9,083,460,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 191,660,512 | 10,000 | 2.1100 | 9,083,460,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 191,650,512 | 0 | 2.1099 | 9,083,460,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 191,650,512 | 0 | 2.1099 | 9,083,460,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 191,650,512 | -100,000 | 2.1099 | 9,083,460,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 191,750,512 | 0 | 2.1110 | 9,083,460,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 191,750,512 | 0 | 2.1110 | 9,083,460,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 191,750,512 | 0 | 2.1110 | 9,083,460,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 191,750,512 | 0 | 2.1110 | 9,083,460,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 191,750,512 | 0 | 2.1110 | 9,083,460,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 191,750,512 | 0 | 2.1110 | 9,083,460,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 191,750,512 | 0 | 2.1110 | 9,083,460,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 191,750,512 | 0 | 2.1110 | 9,083,460,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 191,750,512 | 0 | 2.1110 | 9,083,460,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 191,750,512 | 0 | 2.1110 | 9,083,460,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 191,750,512 | -200,000 | 2.1110 | 9,083,460,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 191,950,512 | 180,000 | 2.1132 | 9,083,460,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 191,770,512 | 0 | 2.1112 | 9,083,460,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 191,770,512 | 0 | 2.1112 | 9,083,460,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 191,770,512 | 0 | 2.1112 | 9,083,460,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 191,770,512 | 0 | 2.1112 | 9,083,460,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 191,770,512 | 0 | 2.1112 | 9,083,460,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 191,770,512 | 0 | 2.1112 | 9,083,460,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 191,770,512 | 0 | 2.1112 | 9,083,460,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 191,770,512 | -80,000 | 2.1112 | 9,083,460,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 191,850,512 | 40,000 | 2.1121 | 9,083,460,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 191,810,512 | 0 | 2.1116 | 9,083,460,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 191,810,512 | 0 | 2.1116 | 9,083,460,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 191,810,512 | 0 | 2.1116 | 9,083,460,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 191,810,512 | 0 | 2.1116 | 9,083,460,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 191,810,512 | 330,000 | 2.1116 | 9,083,460,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 191,480,512 | 0 | 2.1080 | 9,083,460,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 191,480,512 | 0 | 2.1080 | 9,083,460,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 191,480,512 | -60,000 | 2.1080 | 9,083,460,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 191,540,512 | 0 | 2.1087 | 9,083,460,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 191,540,512 | 240,000 | 2.1087 | 9,083,460,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 191,300,512 | 0 | 2.1060 | 9,083,460,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 191,300,512 | 0 | 2.1060 | 9,083,460,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 191,300,512 | 0 | 2.1060 | 9,083,460,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 191,300,512 | -3,620,000 | 2.1060 | 9,083,460,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 194,920,512 | 2,000 | 2.1459 | 9,083,460,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 194,918,512 | 0 | 2.1459 | 9,083,460,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 194,918,512 | 0 | 2.1459 | 9,083,460,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 194,918,512 | 0 | 2.1459 | 9,083,460,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 194,918,512 | 0 | 2.1459 | 9,083,460,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 194,918,512 | 0 | 2.1459 | 9,083,460,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 194,918,512 | 0 | 2.1459 | 9,083,460,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 194,918,512 | -60,000 | 2.1459 | 9,083,460,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 194,978,512 | 0 | 2.1465 | 9,083,460,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 194,978,512 | 0 | 2.1465 | 9,083,460,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 194,978,512 | 20,000 | 2.1465 | 9,083,460,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 194,958,512 | 0 | 2.1463 | 9,083,460,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 194,958,512 | 0 | 2.1463 | 9,083,460,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 194,958,512 | 0 | 2.1463 | 9,083,460,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 194,958,512 | 0 | 2.1463 | 9,083,460,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 194,958,512 | 0 | 2.1463 | 9,083,460,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 194,958,512 | 0 | 2.1463 | 9,083,460,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 194,958,512 | -320,000 | 2.1463 | 9,083,460,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 195,278,512 | -20,000 | 2.1498 | 9,083,460,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 195,298,512 | -100,000 | 2.1500 | 9,083,460,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 195,398,512 | 0 | 2.1511 | 9,083,460,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 195,398,512 | 0 | 2.1511 | 9,083,460,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 195,398,512 | 0 | 2.1511 | 9,083,460,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 195,398,512 | 0 | 2.1511 | 9,083,460,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 195,398,512 | 0 | 2.1511 | 9,083,460,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 195,398,512 | 0 | 2.1511 | 9,083,460,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 195,398,512 | -10,000 | 2.1511 | 9,083,460,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 195,408,512 | 0 | 2.1513 | 9,083,460,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 195,408,512 | 0 | 2.1513 | 9,083,460,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 195,408,512 | -40,000 | 2.1513 | 9,083,460,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 195,448,512 | 0 | 2.1517 | 9,083,460,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 195,448,512 | -110,000 | 2.1517 | 9,083,460,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 195,558,512 | 0 | 2.1529 | 9,083,460,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 195,558,512 | 0 | 2.1529 | 9,083,460,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 195,558,512 | 0 | 2.1529 | 9,083,460,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 195,558,512 | -120,000 | 2.1529 | 9,083,460,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 195,678,512 | -230,000 | 2.1542 | 9,083,460,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 195,908,512 | 0 | 2.1568 | 9,083,460,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 195,908,512 | -40,000 | 2.1568 | 9,083,460,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 195,948,512 | -160,000 | 2.1572 | 9,083,460,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 196,108,512 | -606,000 | 2.1590 | 9,083,460,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 196,714,512 | -3,420,000 | 2.1656 | 9,083,460,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 200,134,512 | -1,020,000 | 2.2033 | 9,083,460,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 201,154,512 | -90,000 | 2.2145 | 9,083,460,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 201,244,512 | 200,000 | 2.2155 | 9,083,460,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 201,044,512 | -180,000 | 2.2133 | 9,083,460,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 201,224,512 | 0 | 2.2153 | 9,083,460,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 201,224,512 | 0 | 2.2153 | 9,083,460,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 201,224,512 | 100,000 | 2.2153 | 9,083,460,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 201,124,512 | -40,000 | 2.2142 | 9,083,460,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 201,164,512 | -110,000 | 2.2146 | 9,083,460,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 201,274,512 | 0 | 2.2158 | 9,083,460,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 201,274,512 | -10,000 | 2.2158 | 9,083,460,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 201,284,512 | 940,000 | 2.2159 | 9,083,460,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 200,344,512 | 0 | 2.2056 | 9,083,460,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 200,344,512 | 450,000 | 2.2056 | 9,083,460,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 199,894,512 | 90,000 | 2.2006 | 9,083,460,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 199,804,512 | 0 | 2.1997 | 9,083,460,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 199,804,512 | 0 | 2.1997 | 9,083,460,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 199,804,512 | -40,000 | 2.1997 | 9,083,460,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 199,844,512 | -10,000 | 2.2001 | 9,083,460,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 199,854,512 | 0 | 2.2002 | 9,083,460,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 199,854,512 | 0 | 2.2002 | 9,083,460,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 199,854,512 | 0 | 2.2002 | 9,083,460,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 199,854,512 | 60,000 | 2.2002 | 9,083,460,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 199,794,512 | -10,000 | 2.1995 | 9,083,460,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 199,804,512 | 0 | 2.1997 | 9,083,460,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 199,804,512 | 0 | 2.1997 | 9,083,460,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 199,804,512 | 0 | 2.1997 | 9,083,460,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 199,804,512 | 0 | 2.1997 | 9,083,460,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 199,804,512 | 0 | 2.1997 | 9,083,460,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 199,804,512 | 0 | 2.1997 | 9,083,460,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 199,804,512 | 0 | 2.1997 | 9,083,460,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 199,804,512 | 0 | 2.1997 | 9,083,460,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 199,804,512 | -30,000 | 2.1997 | 9,083,460,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 199,834,512 | 0 | 2.2000 | 9,083,460,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 199,834,512 | 0 | 2.2000 | 9,083,460,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 199,834,512 | 0 | 2.2000 | 9,083,460,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 199,834,512 | -90,000 | 2.2000 | 9,083,460,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 199,924,512 | 0 | 2.2010 | 9,083,460,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 199,924,512 | 90,000 | 2.2010 | 9,083,460,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 199,834,512 | -70,000 | 2.2000 | 9,083,460,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 199,904,512 | 110,000 | 2.2008 | 9,083,460,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 199,794,512 | -20,000 | 2.1995 | 9,083,460,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 199,814,512 | -130,000 | 2.1998 | 9,083,460,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 199,944,512 | 0 | 2.2012 | 9,083,460,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 199,944,512 | 0 | 2.2012 | 9,083,460,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 199,944,512 | 60,000 | 2.2012 | 9,083,460,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 199,884,512 | 300,000 | 2.2005 | 9,083,460,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 199,584,512 | 0 | 2.1972 | 9,083,460,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 199,584,512 | 0 | 2.1972 | 9,083,460,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 199,584,512 | 0 | 2.1972 | 9,083,460,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 199,584,512 | 0 | 2.1972 | 9,083,460,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 199,584,512 | 0 | 2.1972 | 9,083,460,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 199,584,512 | -30,000 | 2.1972 | 9,083,460,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 199,614,512 | 0 | 2.1976 | 9,083,460,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 199,614,512 | 290,000 | 2.1976 | 9,083,460,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 199,324,512 | 100,000 | 2.1944 | 9,083,460,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 199,224,512 | -40,000 | 2.1933 | 9,083,460,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 199,264,512 | -60,000 | 2.1937 | 9,083,460,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 199,324,512 | 0 | 2.1944 | 9,083,460,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 199,324,512 | -100,000 | 2.1944 | 9,083,460,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 199,424,512 | 80,000 | 2.1955 | 9,083,460,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 199,344,512 | 0 | 2.1946 | 9,083,460,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 199,344,512 | 20,000 | 2.1946 | 9,083,460,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 199,324,512 | 50,000 | 2.1944 | 9,083,460,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 199,274,512 | -10,000 | 2.1938 | 9,083,460,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 199,284,512 | 0 | 2.1939 | 9,083,460,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 199,284,512 | 300,000 | 2.1939 | 9,083,460,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 198,984,512 | 0 | 2.1906 | 9,083,460,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 198,984,512 | 0 | 2.1906 | 9,083,460,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 198,984,512 | 0 | 2.1906 | 9,083,460,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 198,984,512 | -10,000 | 2.1906 | 9,083,460,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 198,994,512 | 0 | 2.1907 | 9,083,460,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 198,994,512 | 0 | 2.1907 | 9,083,460,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 198,994,512 | 0 | 2.1907 | 9,083,460,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 198,994,512 | 0 | 2.1907 | 9,083,460,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 198,994,512 | 0 | 2.1907 | 9,083,460,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 198,994,512 | 0 | 2.1907 | 9,083,460,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 198,994,512 | 200,000 | 2.1907 | 9,083,460,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 198,794,512 | 710,000 | 2.1885 | 9,083,460,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 198,084,512 | 0 | 2.1807 | 9,083,460,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 198,084,512 | -10,000 | 2.1807 | 9,083,460,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 198,094,512 | 0 | 2.1808 | 9,083,460,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 198,094,512 | 0 | 2.1808 | 9,083,460,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 198,094,512 | 0 | 2.1808 | 9,083,460,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 198,094,512 | 0 | 2.1808 | 9,083,460,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 198,094,512 | -80,000 | 2.1808 | 9,083,460,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 198,174,512 | 70,000 | 2.1817 | 9,083,460,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 198,104,512 | -200,000 | 2.1809 | 9,083,460,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 198,304,512 | -110,000 | 2.1831 | 9,083,460,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 198,414,512 | 0 | 2.1843 | 9,083,460,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 198,414,512 | -330,000 | 2.1843 | 9,083,460,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 198,744,512 | -650,000 | 2.1880 | 9,083,460,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 199,394,512 | -960,000 | 2.1951 | 9,083,460,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 200,354,512 | -1,380,000 | 2.2057 | 9,083,460,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 201,734,512 | -740,000 | 2.2209 | 9,083,460,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 202,474,512 | -90,000 | 2.2290 | 9,083,460,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 202,564,512 | -400,000 | 2.2300 | 9,083,460,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 202,964,512 | 0 | 2.2344 | 9,083,460,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 202,964,512 | -40,000 | 2.2344 | 9,083,460,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 203,004,512 | 0 | 2.2349 | 9,083,460,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 203,004,512 | -100,000 | 2.2349 | 9,083,460,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 203,104,512 | 40,000 | 2.2360 | 9,083,460,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 203,064,512 | 0 | 2.2355 | 9,083,460,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 203,064,512 | -60,000 | 2.2355 | 9,083,460,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 203,124,512 | 0 | 2.2362 | 9,083,460,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 203,124,512 | 0 | 2.2362 | 9,083,460,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 203,124,512 | 0 | 2.2362 | 9,083,460,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 203,124,512 | 0 | 2.2362 | 9,083,460,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 203,124,512 | -330,000 | 2.2362 | 9,083,460,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 203,454,512 | 0 | 2.2398 | 9,083,460,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 203,454,512 | 0 | 2.2398 | 9,083,460,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 203,454,512 | -40,000 | 2.2398 | 9,083,460,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 203,494,512 | 0 | 2.2403 | 9,083,460,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 203,494,512 | 40,000 | 2.2403 | 9,083,460,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 203,454,512 | 0 | 2.2398 | 9,083,460,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 203,454,512 | 60,000 | 2.2398 | 9,083,460,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 203,394,512 | 50,000 | 2.2392 | 9,083,460,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 203,344,512 | -10,000 | 2.2386 | 9,083,460,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 203,354,512 | 0 | 2.2387 | 9,083,460,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 203,354,512 | 0 | 2.2387 | 9,083,460,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 203,354,512 | -90,000 | 2.2387 | 9,083,460,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 203,444,512 | -30,000 | 2.2397 | 9,083,460,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 203,474,512 | 0 | 2.2401 | 9,083,460,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 203,474,512 | -100,000 | 2.2401 | 9,083,460,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 203,574,512 | 10,000 | 2.2412 | 9,083,460,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 203,564,512 | -2,090,000 | 2.2410 | 9,083,460,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 205,654,512 | 0 | 2.2641 | 9,083,460,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 205,654,512 | 380,000 | 2.2641 | 9,083,460,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 205,274,512 | 20,000 | 2.2599 | 9,083,460,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 205,254,512 | 0 | 2.2597 | 9,083,460,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 205,254,512 | -100,000 | 2.2597 | 9,083,460,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 205,354,512 | 40,000 | 2.2608 | 9,083,460,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 205,314,512 | 0 | 2.2603 | 9,083,460,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 205,314,512 | 0 | 2.2603 | 9,083,460,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 205,314,512 | -10,000 | 2.2603 | 9,083,460,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 205,324,512 | 0 | 2.2604 | 9,083,460,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 205,324,512 | 0 | 2.2604 | 9,083,460,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 205,324,512 | -20,000 | 2.2604 | 9,083,460,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 205,344,512 | 0 | 2.2606 | 9,083,460,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 205,344,512 | 120,000 | 2.2606 | 9,083,460,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 205,224,512 | 0 | 2.2593 | 9,083,460,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 205,224,512 | 70,000 | 2.2593 | 9,083,460,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 205,154,512 | -10,000 | 2.2586 | 9,083,460,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 205,164,512 | 30,000 | 2.2587 | 9,083,460,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 205,134,512 | 0 | 2.2583 | 9,083,460,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 205,134,512 | 40,000 | 2.2583 | 9,083,460,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 205,094,512 | -80,000 | 2.2579 | 9,083,460,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 205,174,512 | 0 | 2.2588 | 9,083,460,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 205,174,512 | 0 | 2.2588 | 9,083,460,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 205,174,512 | 0 | 2.2588 | 9,083,460,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 205,174,512 | 0 | 2.2588 | 9,083,460,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 205,174,512 | 0 | 2.2588 | 9,083,460,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 205,174,512 | 0 | 2.2588 | 9,083,460,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 205,174,512 | -70,000 | 2.2588 | 9,083,460,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 205,244,512 | 360,000 | 2.2595 | 9,083,460,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 204,884,512 | -80,000 | 2.2556 | 9,083,460,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 204,964,512 | 0 | 2.2565 | 9,083,460,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 204,964,512 | -10,000 | 2.2565 | 9,083,460,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 204,974,512 | -30,000 | 2.2566 | 9,083,460,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 205,004,512 | 0 | 2.2569 | 9,083,460,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 205,004,512 | 1,200,000 | 2.2569 | 9,083,460,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 203,804,512 | 0 | 2.2437 | 9,083,460,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 203,804,512 | 0 | 2.2437 | 9,083,460,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 203,804,512 | 0 | 2.2437 | 9,083,460,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 203,804,512 | -110,000 | 2.2437 | 9,083,460,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 203,914,512 | -110,000 | 2.2449 | 9,083,460,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 204,024,512 | -40,000 | 2.2461 | 9,083,460,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 204,064,512 | -30,000 | 2.2466 | 9,083,460,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 204,094,512 | 0 | 2.2469 | 9,083,460,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 204,094,512 | 0 | 2.2469 | 9,083,460,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 204,094,512 | 0 | 2.2469 | 9,083,460,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 204,094,512 | 0 | 2.2469 | 9,083,460,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 204,094,512 | -120,000 | 2.2469 | 9,083,460,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 204,214,512 | 0 | 2.2482 | 9,083,460,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 204,214,512 | -100,000 | 2.2482 | 9,083,460,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 204,314,512 | -110,000 | 2.2493 | 9,083,460,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 204,424,512 | 0 | 2.2505 | 9,083,460,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 204,424,512 | 0 | 2.2505 | 9,083,460,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 204,424,512 | -10,000 | 2.2505 | 9,083,460,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 204,434,512 | -70,000 | 2.2506 | 9,083,460,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 204,504,512 | 130,000 | 2.2514 | 9,083,460,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 204,374,512 | 0 | 2.2500 | 9,083,460,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 204,374,512 | -30,000 | 2.2500 | 9,083,460,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 204,404,512 | 160,000 | 2.2503 | 9,083,460,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 204,244,512 | -100,000 | 2.2485 | 9,083,460,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 204,344,512 | 420,000 | 2.2496 | 9,083,460,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 203,924,512 | 950,000 | 2.2450 | 9,083,460,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 202,974,512 | 960,000 | 2.2346 | 9,083,460,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 202,014,512 | 300,000 | 2.2240 | 9,083,460,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 201,714,512 | 170,000 | 2.2207 | 9,083,460,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 201,544,512 | 220,000 | 2.2188 | 9,083,460,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 201,324,512 | 260,000 | 2.2164 | 9,083,460,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 201,064,512 | 20,000 | 2.2135 | 9,083,460,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 201,044,512 | 40,000 | 2.2133 | 9,083,460,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 201,004,512 | -250,000 | 2.2129 | 9,083,460,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 201,254,512 | -150,000 | 2.2156 | 9,083,460,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 201,404,512 | 300,000 | 2.2173 | 9,083,460,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 201,104,512 | 880,000 | 2.2140 | 9,083,460,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 200,224,512 | -220,000 | 2.2043 | 9,083,460,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 200,444,512 | -60,000 | 2.2067 | 9,083,460,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 200,504,512 | 0 | 2.2074 | 9,083,460,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 200,504,512 | -570,000 | 2.2074 | 9,083,460,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 201,074,512 | 0 | 2.2136 | 9,083,460,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 201,074,512 | 750,000 | 2.2136 | 9,083,460,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 200,324,512 | -100,000 | 2.2054 | 9,083,460,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 200,424,512 | 320,000 | 2.2065 | 9,083,460,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 200,104,512 | 430,000 | 2.2030 | 9,083,460,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 199,674,512 | 1,500,000 | 2.1982 | 9,083,460,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 198,174,512 | 340,000 | 2.1817 | 9,083,460,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 197,834,512 | 0 | 2.1780 | 9,083,460,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 197,834,512 | 300,000 | 2.1780 | 9,083,460,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 197,534,512 | 0 | 2.1747 | 9,083,460,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 197,534,512 | -360,000 | 2.1747 | 9,083,460,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 197,894,512 | 0 | 2.1786 | 9,083,460,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 197,894,512 | 0 | 2.1786 | 9,083,460,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 197,894,512 | -80,000 | 2.1786 | 9,083,460,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 197,974,512 | 0 | 2.1795 | 9,083,460,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 197,974,512 | 0 | 2.1795 | 9,083,460,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 197,974,512 | 0 | 2.1795 | 9,083,460,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 197,974,512 | 0 | 2.1795 | 9,083,460,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 197,974,512 | 0 | 2.1795 | 9,083,460,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 197,974,512 | 0 | 2.1795 | 9,083,460,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 197,974,512 | 0 | 2.1795 | 9,083,460,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 197,974,512 | 0 | 2.1795 | 9,083,460,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 197,974,512 | 50,000 | 2.1795 | 9,083,460,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 197,924,512 | -420,000 | 2.1790 | 9,083,460,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 198,344,512 | -40,000 | 2.1836 | 9,083,460,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 198,384,512 | 0 | 2.1840 | 9,083,460,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 198,384,512 | 0 | 2.1840 | 9,083,460,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 198,384,512 | -20,000 | 2.1840 | 9,083,460,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 198,404,512 | 0 | 2.1842 | 9,083,460,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 198,404,512 | 0 | 2.1842 | 9,083,460,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 198,404,512 | 70,000 | 2.1842 | 9,083,460,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 198,334,512 | -80,000 | 2.1835 | 9,083,460,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 198,414,512 | -380,000 | 2.1843 | 9,083,460,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 198,794,512 | -420,000 | 2.1885 | 9,083,460,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 199,214,512 | 0 | 2.1932 | 9,083,460,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 199,214,512 | 0 | 2.1932 | 9,083,460,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 199,214,512 | 0 | 2.1932 | 9,083,460,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 199,214,512 | -130,000 | 2.1932 | 9,083,460,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 199,344,512 | -200,000 | 2.1946 | 9,083,460,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 199,544,512 | -2,000 | 2.1968 | 9,083,460,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 199,546,512 | -60,000 | 2.1968 | 9,083,460,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 199,606,512 | 60,000 | 2.1975 | 9,083,460,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 199,546,512 | -80,000 | 2.1968 | 9,083,460,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 199,626,512 | -50,000 | 2.1977 | 9,083,460,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 199,676,512 | 0 | 2.1982 | 9,083,460,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 199,676,512 | -10,000 | 2.1982 | 9,083,460,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 199,686,512 | 0 | 2.1984 | 9,083,460,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 199,686,512 | -110,000 | 2.1984 | 9,083,460,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 199,796,512 | 0 | 2.1996 | 9,083,460,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 199,796,512 | -250,000 | 2.1996 | 9,083,460,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 200,046,512 | -90,000 | 2.2023 | 9,083,460,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 200,136,512 | 0 | 2.2033 | 9,083,460,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 200,136,512 | 0 | 2.2033 | 9,083,460,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 200,136,512 | 0 | 2.2033 | 9,083,460,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 200,136,512 | 0 | 2.2033 | 9,083,460,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 200,136,512 | 0 | 2.2033 | 9,083,460,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 200,136,512 | 0 | 2.2033 | 9,083,460,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 200,136,512 | 0 | 2.2033 | 9,083,460,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 200,136,512 | -100,000 | 2.2033 | 9,083,460,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 200,236,512 | 0 | 2.2044 | 9,083,460,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 200,236,512 | 0 | 2.2044 | 9,083,460,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 200,236,512 | -110,000 | 2.2044 | 9,083,460,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 200,346,512 | 290,000 | 2.2056 | 9,083,460,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 200,056,512 | 0 | 2.2024 | 9,083,460,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 200,056,512 | -40,000 | 2.2024 | 9,083,460,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 200,096,512 | 0 | 2.2029 | 9,083,460,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 200,096,512 | -610,000 | 2.2029 | 9,083,460,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 200,706,512 | -100,000 | 2.2096 | 9,083,460,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 200,806,512 | 0 | 2.2107 | 9,083,460,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 200,806,512 | 0 | 2.2107 | 9,083,460,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 200,806,512 | -9,900 | 2.2107 | 9,083,460,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 200,816,412 | 0 | 2.2108 | 9,083,460,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 200,816,412 | 0 | 2.2108 | 9,083,460,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 200,816,412 | 0 | 2.2108 | 9,083,460,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 200,816,412 | 20,000 | 2.2108 | 9,083,460,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 200,796,412 | 0 | 2.2106 | 9,083,460,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 200,796,412 | 0 | 2.2106 | 9,083,460,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 200,796,412 | -20,000 | 2.2106 | 9,083,460,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 200,816,412 | 0 | 2.2108 | 9,083,460,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 200,816,412 | -290,000 | 2.2108 | 9,083,460,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 201,106,412 | -20,000 | 2.2140 | 9,083,460,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 201,126,412 | -90,000 | 2.2142 | 9,083,460,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 201,216,412 | -30,000 | 2.2152 | 9,083,460,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 201,246,412 | 0 | 2.2155 | 9,083,460,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 201,246,412 | 0 | 2.2155 | 9,083,460,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 201,246,412 | 410,000 | 2.2155 | 9,083,460,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 200,836,412 | 0 | 2.2110 | 9,083,460,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 200,836,412 | 0 | 2.2110 | 9,083,460,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 200,836,412 | 0 | 2.2110 | 9,083,460,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 200,836,412 | 0 | 2.2110 | 9,083,460,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 200,836,412 | 0 | 2.2110 | 9,083,460,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 200,836,412 | -20,000 | 2.2110 | 9,083,460,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 200,856,412 | -40,000 | 2.2112 | 9,083,460,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 200,896,412 | -200,000 | 2.2117 | 9,083,460,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 201,096,412 | 0 | 2.2139 | 9,083,460,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 201,096,412 | 0 | 2.2139 | 9,083,460,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 201,096,412 | 0 | 2.2139 | 9,083,460,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 201,096,412 | -40,000 | 2.2139 | 9,083,460,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 201,136,412 | -10,000 | 2.2143 | 9,083,460,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 201,146,412 | 30,000 | 2.2144 | 9,083,460,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 201,116,412 | -140,000 | 2.2141 | 9,083,460,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 201,256,412 | 0 | 2.2156 | 9,083,460,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 201,256,412 | 40,000 | 2.2156 | 9,083,460,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 201,216,412 | 0 | 2.2152 | 9,083,460,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 201,216,412 | 0 | 2.2152 | 9,083,460,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 201,216,412 | -40,000 | 2.2152 | 9,083,460,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 201,256,412 | -50,000 | 2.2156 | 9,083,460,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 201,306,412 | -750,000 | 2.2162 | 9,083,460,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 202,056,412 | 130,000 | 2.2244 | 9,083,460,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 201,926,412 | 360,000 | 2.2230 | 9,083,460,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 201,566,412 | -1,140,000 | 2.2190 | 9,083,460,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 202,706,412 | 90,000 | 2.2316 | 9,083,460,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 202,616,412 | 0 | 2.2306 | 9,083,460,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 202,616,412 | 50,000 | 2.2306 | 9,083,460,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 202,566,412 | -140,000 | 2.2301 | 9,083,460,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 202,706,412 | -70,000 | 2.2316 | 9,083,460,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 202,776,412 | 0 | 2.2324 | 9,083,460,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 202,776,412 | 0 | 2.2324 | 9,083,460,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 202,776,412 | -270,000 | 2.2324 | 9,083,460,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 203,046,412 | -80,000 | 2.2353 | 9,083,460,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 203,126,412 | 0 | 2.2362 | 9,083,460,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 203,126,412 | 0 | 2.2362 | 9,083,460,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 203,126,412 | -60,000 | 2.2362 | 9,083,460,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 203,186,412 | 0 | 2.2369 | 9,083,460,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 203,186,412 | 40,000 | 2.2369 | 9,083,460,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 203,146,412 | -130,000 | 2.2364 | 9,083,460,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 203,276,412 | -540,000 | 2.2379 | 9,083,460,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 203,816,412 | 440,000 | 2.2438 | 9,083,460,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 203,376,412 | 0 | 2.2390 | 9,083,460,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 203,376,412 | 0 | 2.2390 | 9,083,460,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 203,376,412 | -100,000 | 2.2390 | 9,083,460,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 203,476,412 | -130,000 | 2.2401 | 9,083,460,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 203,606,412 | -220,000 | 2.2415 | 9,083,460,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 203,826,412 | -50,000 | 2.2439 | 9,083,460,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 203,876,412 | 0 | 2.2445 | 9,083,460,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 203,876,412 | 0 | 2.2445 | 9,083,460,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 203,876,412 | -760,000 | 2.2445 | 9,083,460,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 204,636,412 | 0 | 2.2528 | 9,083,460,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 204,636,412 | 0 | 2.2528 | 9,083,460,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 204,636,412 | 40,000 | 2.2528 | 9,083,460,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 204,596,412 | 20,000 | 2.2524 | 9,083,460,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 204,576,412 | 0 | 2.2522 | 9,083,460,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 204,576,412 | 220,000 | 2.2522 | 9,083,460,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 204,356,412 | -40,000 | 2.2498 | 9,083,460,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 204,396,412 | 0 | 2.2502 | 9,083,460,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 204,396,412 | -100,000 | 2.2502 | 9,083,460,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 204,496,412 | 0 | 2.2513 | 9,083,460,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 204,496,412 | 100,000 | 2.2513 | 9,083,460,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 204,396,412 | 30,000 | 2.2502 | 9,083,460,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 204,366,412 | -530,000 | 2.2499 | 9,083,460,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 204,896,412 | -230,000 | 2.2557 | 9,083,460,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 205,126,412 | 790,000 | 2.2582 | 9,083,460,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 204,336,412 | 0 | 2.2495 | 9,083,460,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 204,336,412 | -10,000 | 2.2495 | 9,083,460,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 204,346,412 | 350,000 | 2.2497 | 9,083,460,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 203,996,412 | -50,000 | 2.2458 | 9,083,460,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 204,046,412 | 10,000 | 2.2464 | 9,083,460,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 204,036,412 | 0 | 2.2462 | 9,083,460,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 204,036,412 | -70,000 | 2.2462 | 9,083,460,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 204,106,412 | 590,000 | 2.2470 | 9,083,460,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 203,516,412 | 0 | 2.2405 | 9,083,460,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 203,516,412 | 100,000 | 2.2405 | 9,083,460,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 203,416,412 | 10,000 | 2.2394 | 9,083,460,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 203,406,412 | 60,000 | 2.2393 | 9,083,460,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 203,346,412 | 0 | 2.2386 | 9,083,460,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 203,346,412 | 0 | 2.2386 | 9,083,460,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 203,346,412 | 150,000 | 2.2386 | 9,083,460,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 203,196,412 | -20,000 | 2.2370 | 9,083,460,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 203,216,412 | 0 | 2.2372 | 9,083,460,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 203,216,412 | 0 | 2.2372 | 9,083,460,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 203,216,412 | -310,000 | 2.2372 | 9,083,460,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 203,526,412 | 0 | 2.2406 | 9,083,460,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 203,526,412 | -60,000 | 2.2406 | 9,083,460,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 203,586,412 | 0 | 2.2413 | 9,083,460,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 203,586,412 | 0 | 2.2413 | 9,083,460,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 203,586,412 | -10,000 | 2.2413 | 9,083,460,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 203,596,412 | 70,000 | 2.2414 | 9,083,460,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 203,526,412 | 0 | 2.2406 | 9,083,460,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 203,526,412 | 0 | 2.2406 | 9,083,460,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 203,526,412 | 1,000,000 | 2.2406 | 9,083,460,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 202,526,412 | 0 | 2.2296 | 9,083,460,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 202,526,412 | 30,000 | 2.2296 | 9,083,460,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 202,496,412 | 260,000 | 2.2293 | 9,083,460,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 202,236,412 | 0 | 2.2264 | 9,083,460,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 202,236,412 | 80,000 | 2.2264 | 9,083,460,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 202,156,412 | 20,000 | 2.2255 | 9,083,460,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 202,136,412 | 0 | 2.2253 | 9,083,460,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 202,136,412 | 0 | 2.2253 | 9,083,460,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 202,136,412 | 180,000 | 2.2253 | 9,083,460,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 201,956,412 | 290,000 | 2.2233 | 9,083,460,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 201,666,412 | 0 | 2.2201 | 9,083,460,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 201,666,412 | 10,000 | 2.2201 | 9,083,460,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 201,656,412 | 10,000 | 2.2200 | 9,083,460,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 201,646,412 | 30,000 | 2.2199 | 9,083,460,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 201,616,412 | 0 | 2.2196 | 9,083,460,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 201,616,412 | -80,000 | 2.2196 | 9,083,460,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 201,696,412 | 100,000 | 2.2205 | 9,083,460,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 201,596,412 | 0 | 2.2194 | 9,083,460,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 201,596,412 | 10,000 | 2.2194 | 9,083,460,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 201,586,412 | -50,000 | 2.2193 | 9,083,460,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 201,636,412 | -30,000 | 2.2198 | 9,083,460,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 201,666,412 | -10,000 | 2.2201 | 9,083,460,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 201,676,412 | 0 | 2.2203 | 9,083,460,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 201,676,412 | 10,000 | 2.2203 | 9,083,460,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 201,666,412 | -20,000 | 2.2201 | 9,083,460,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 201,686,412 | -210,000 | 2.2204 | 9,083,460,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 201,896,412 | 50,000 | 2.2227 | 9,083,460,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 201,846,412 | 0 | 2.2221 | 9,083,460,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 201,846,412 | -12,000 | 2.2221 | 9,083,460,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 201,858,412 | -80,000 | 2.2223 | 9,083,460,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 201,938,412 | 10,000 | 2.2231 | 9,083,460,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 201,928,412 | -160,000 | 2.2230 | 9,083,460,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 202,088,412 | 0 | 2.2248 | 9,083,460,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 202,088,412 | 0 | 2.2248 | 9,083,460,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 202,088,412 | -740,000 | 2.2248 | 9,083,460,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 202,828,412 | 20,000 | 2.2329 | 9,083,460,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 202,808,412 | 510,000 | 2.2327 | 9,083,460,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 202,298,412 | -20,000 | 2.2271 | 9,083,460,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 202,318,412 | -10,000 | 2.2273 | 9,083,460,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 202,328,412 | -20,000 | 2.2274 | 9,083,460,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 202,348,412 | 380,000 | 2.2277 | 9,083,460,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 201,968,412 | 120,000 | 2.2235 | 9,083,460,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 201,848,412 | 0 | 2.2222 | 9,083,460,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 201,848,412 | 0 | 2.2222 | 9,083,460,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 201,848,412 | -40,000 | 2.2222 | 9,083,460,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 201,888,412 | 0 | 2.2226 | 9,083,460,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 201,888,412 | 0 | 2.2226 | 9,083,460,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 201,888,412 | 0 | 2.2226 | 9,083,460,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 201,888,412 | 0 | 2.2226 | 9,083,460,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 201,888,412 | 10,000 | 2.2226 | 9,083,460,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 201,878,412 | 0 | 2.2225 | 9,083,460,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 201,878,412 | 0 | 2.2225 | 9,083,460,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 201,878,412 | 0 | 2.2225 | 9,083,460,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 201,878,412 | -20,000 | 2.2225 | 9,083,460,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 201,898,412 | 0 | 2.2227 | 9,083,460,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 201,898,412 | 0 | 2.2227 | 9,083,460,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 201,898,412 | -20,000 | 2.2227 | 9,083,460,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 201,918,412 | 30,000 | 2.2229 | 9,083,460,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 201,888,412 | 0 | 2.2226 | 9,083,460,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 201,888,412 | -870,000 | 2.2226 | 9,083,460,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 202,758,412 | 0 | 2.2322 | 9,083,460,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 202,758,412 | -10,000 | 2.2322 | 9,083,460,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 202,768,412 | -810,000 | 2.2323 | 9,083,460,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 203,578,412 | -670,000 | 2.2412 | 9,083,460,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 204,248,412 | -550,000 | 2.2486 | 9,083,460,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 204,798,412 | -110,000 | 2.2546 | 9,083,460,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 204,908,412 | -240,000 | 2.2558 | 9,083,460,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 205,148,412 | -570,000 | 2.2585 | 9,083,460,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 205,718,412 | -20,000 | 2.2648 | 9,083,460,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 205,738,412 | 230,000 | 2.2650 | 9,083,460,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 205,508,412 | -220,000 | 2.2624 | 9,083,460,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 205,728,412 | 0 | 2.2649 | 9,083,460,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 205,728,412 | 0 | 2.2649 | 9,083,460,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 205,728,412 | 0 | 2.2649 | 9,083,460,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 205,728,412 | -10,000 | 2.2649 | 9,083,460,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 205,738,412 | -40,000 | 2.2650 | 9,083,460,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 205,778,412 | 20,000 | 2.2654 | 9,083,460,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 205,758,412 | 0 | 2.2652 | 9,083,460,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 205,758,412 | 210,000 | 2.2652 | 9,083,460,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 205,548,412 | 210,000 | 2.2629 | 9,083,460,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 205,338,412 | 0 | 2.2606 | 9,083,460,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 205,338,412 | -10,000 | 2.2606 | 9,083,460,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 205,348,412 | 0 | 2.2607 | 9,083,460,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 205,348,412 | -160,000 | 2.2607 | 9,083,460,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 205,508,412 | 0 | 2.2624 | 9,083,460,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 205,508,412 | -30,000 | 2.2624 | 9,083,460,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 205,538,412 | 0 | 2.2628 | 9,083,460,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 205,538,412 | 40,000 | 2.2628 | 9,083,460,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 205,498,412 | 100,000 | 2.2623 | 9,083,460,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 205,398,412 | -120,000 | 2.2612 | 9,083,460,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 205,518,412 | -70,000 | 2.2626 | 9,083,460,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 205,588,412 | 0 | 2.2633 | 9,083,460,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 205,588,412 | 10,000 | 2.2633 | 9,083,460,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 205,578,412 | 0 | 2.2632 | 9,083,460,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 205,578,412 | 450,000 | 2.2632 | 9,083,460,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 205,128,412 | 0 | 2.2583 | 9,083,460,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 205,128,412 | 630,000 | 2.2583 | 9,083,460,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 204,498,412 | 0 | 2.2513 | 9,083,460,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 204,498,412 | 0 | 2.2513 | 9,083,460,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 204,498,412 | 1,480,000 | 2.2513 | 9,083,460,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 203,018,412 | -10,000 | 2.2350 | 9,083,460,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 203,028,412 | -100,000 | 2.2351 | 9,083,460,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 203,128,412 | 20,000 | 2.2362 | 9,083,460,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 203,108,412 | 0 | 2.2360 | 9,083,460,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 203,108,412 | 0 | 2.2360 | 9,083,460,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 203,108,412 | -10,000 | 2.2360 | 9,083,460,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 203,118,412 | 0 | 2.2361 | 9,083,460,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 203,118,412 | 0 | 2.2361 | 9,083,460,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 203,118,412 | -10,000 | 2.2361 | 9,083,460,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 203,128,412 | 10,000 | 2.2362 | 9,083,460,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 203,118,412 | -370,000 | 2.2361 | 9,083,460,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 203,488,412 | 0 | 2.2402 | 9,083,460,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 203,488,412 | -130,000 | 2.2402 | 9,083,460,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 203,618,412 | 0 | 2.2416 | 9,083,460,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 203,618,412 | 0 | 2.2416 | 9,083,460,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 203,618,412 | 10,000 | 2.2416 | 9,083,460,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 203,608,412 | 0 | 2.2415 | 9,083,460,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 203,608,412 | 0 | 2.2415 | 9,083,460,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 203,608,412 | -40,000 | 2.2415 | 9,083,460,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 203,648,412 | 0 | 2.2420 | 9,083,460,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 203,648,412 | 0 | 2.2420 | 9,083,460,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 203,648,412 | 0 | 2.2420 | 9,083,460,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 203,648,412 | -50,000 | 2.2420 | 9,083,460,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 203,698,412 | -40,000 | 2.2425 | 9,083,460,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 203,738,412 | -10,000 | 2.2430 | 9,083,460,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 203,748,412 | 0 | 2.2431 | 9,083,460,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 203,748,412 | 60,000 | 2.2431 | 9,083,460,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 203,688,412 | -40,000 | 2.2424 | 9,083,460,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 203,728,412 | 0 | 2.2429 | 9,083,460,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 203,728,412 | -140,000 | 2.2429 | 9,083,460,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 203,868,412 | -80,000 | 2.2444 | 9,083,460,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 203,948,412 | 0 | 2.2453 | 9,083,460,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 203,948,412 | 0 | 2.2453 | 9,083,460,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 203,948,412 | 0 | 2.2453 | 9,083,460,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 203,948,412 | -30,000 | 2.2453 | 9,083,460,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 203,978,412 | 130,000 | 2.2456 | 9,083,460,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 203,848,412 | 0 | 2.2442 | 9,083,460,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 203,848,412 | -20,000 | 2.2442 | 9,083,460,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 203,868,412 | 10,000 | 2.2444 | 9,083,460,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 203,858,412 | 60,000 | 2.2443 | 9,083,460,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 203,798,412 | -110,000 | 2.2436 | 9,083,460,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 203,908,412 | 0 | 2.2448 | 9,083,460,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 203,908,412 | 0 | 2.2448 | 9,083,460,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 203,908,412 | 150,000 | 2.2448 | 9,083,460,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 203,758,412 | 280,000 | 2.2432 | 9,083,460,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 203,478,412 | -40,000 | 2.2401 | 9,083,460,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 203,518,412 | -150,000 | 2.2405 | 9,083,460,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 203,668,412 | 480,000 | 2.2422 | 9,083,460,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 203,188,412 | 0 | 2.2369 | 9,083,460,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 203,188,412 | 1,810,000 | 2.2369 | 9,083,460,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 201,378,412 | -380,000 | 2.2170 | 9,083,460,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 201,758,412 | 10,000 | 2.2212 | 9,083,460,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 201,748,412 | 20,000 | 2.2211 | 9,083,460,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 201,728,412 | 10,000 | 2.2208 | 9,083,460,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 201,718,412 | 0 | 2.2207 | 9,083,460,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 201,718,412 | 30,000 | 2.2207 | 9,083,460,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 201,688,412 | 0 | 2.2204 | 9,083,460,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 201,688,412 | 0 | 2.2204 | 9,083,460,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 201,688,412 | 30,000 | 2.2204 | 9,083,460,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 201,658,412 | 10,000 | 2.2201 | 9,083,460,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 201,648,412 | 0 | 2.2200 | 9,083,460,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 201,648,412 | 0 | 2.2200 | 9,083,460,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 201,648,412 | 17,058,000 | 2.2200 | 9,083,460,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 184,590,412 | 120,000 | 2.0322 | 9,083,460,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 184,470,412 | 90,000 | 2.0308 | 9,083,460,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 184,380,412 | -30,000 | 2.0298 | 9,083,460,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 184,410,412 | -50,000 | 2.0302 | 9,083,460,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 184,460,412 | 0 | 2.0307 | 9,083,460,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 184,460,412 | 0 | 2.0307 | 9,083,460,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 184,460,412 | -60,000 | 2.0307 | 9,083,460,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 184,520,412 | -60,000 | 2.0314 | 9,083,460,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 184,580,412 | -60,000 | 2.0320 | 9,083,460,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 184,640,412 | -120,000 | 2.0327 | 9,083,460,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 184,760,412 | -560,000 | 2.0340 | 9,083,460,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 185,320,412 | -800,000 | 2.0402 | 9,083,460,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 186,120,412 | -1,190,000 | 2.0490 | 9,083,460,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 187,310,412 | 2,110,000 | 2.0621 | 9,083,460,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 185,200,412 | -2,610,000 | 2.0389 | 9,083,460,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 187,810,412 | -620,000 | 2.0676 | 9,083,460,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 188,430,412 | 40,000 | 2.0744 | 9,083,460,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 188,390,412 | 1,510,000 | 2.0740 | 9,083,460,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 186,880,412 | 370,000 | 2.0574 | 9,083,460,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 186,510,412 | -290,000 | 2.0533 | 9,083,460,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 186,800,412 | 1,196,000 | 2.0565 | 9,083,460,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 185,604,412 | -20,000 | 2.0433 | 9,083,460,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 185,624,412 | 0 | 2.0435 | 9,083,460,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 185,624,412 | 0 | 2.0435 | 9,083,460,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 185,624,412 | 160,000 | 2.0435 | 9,083,460,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 185,464,412 | 0 | 2.0418 | 9,083,460,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 185,464,412 | 0 | 2.0418 | 9,083,460,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 185,464,412 | 70,000 | 2.0418 | 9,083,460,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 185,394,412 | 0 | 2.0410 | 9,083,460,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 185,394,412 | 0 | 2.0410 | 9,083,460,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 185,394,412 | 0 | 2.0410 | 9,083,460,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 185,394,412 | 60,000 | 2.0410 | 9,083,460,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 185,334,412 | 10,000 | 2.0404 | 9,083,460,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 185,324,412 | -130,000 | 2.0402 | 9,083,460,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 185,454,412 | 180,000 | 2.0417 | 9,083,460,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 185,274,412 | 10,000 | 2.0397 | 9,083,460,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 185,264,412 | 0 | 2.0396 | 9,083,460,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 185,264,412 | -40,000 | 2.0396 | 9,083,460,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 185,304,412 | -50,000 | 2.0400 | 9,083,460,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 185,354,412 | -70,000 | 2.0406 | 9,083,460,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 185,424,412 | -10,000 | 2.0413 | 9,083,460,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 185,434,412 | -40,000 | 2.0415 | 9,083,460,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 185,474,412 | 0 | 2.0419 | 9,083,460,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 185,474,412 | 10,000 | 2.0419 | 9,083,460,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 185,464,412 | 330,000 | 2.0418 | 9,083,460,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 185,134,412 | 1,280,000 | 2.0381 | 9,083,460,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 183,854,412 | 580,000 | 2.0241 | 9,083,460,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 183,274,412 | -20,000 | 2.0177 | 9,083,460,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 183,294,412 | 20,000 | 2.0179 | 9,083,460,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 183,274,412 | -150,000 | 2.0177 | 9,083,460,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 183,424,412 | 10,000 | 2.0193 | 9,083,460,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 183,414,412 | 0 | 2.0192 | 9,083,460,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 183,414,412 | 550,000 | 2.0192 | 9,083,460,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 182,864,412 | 50,000 | 2.0132 | 9,083,460,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 182,814,412 | 0 | 2.0126 | 9,083,460,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 182,814,412 | -23,000 | 2.0126 | 9,083,460,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 182,837,412 | 550,000 | 2.0129 | 9,083,460,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 182,287,412 | -10,000 | 2.0068 | 9,083,460,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 182,297,412 | 0 | 2.0069 | 9,083,460,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 182,297,412 | 20,000 | 2.0069 | 9,083,460,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 182,277,412 | 140,000 | 2.0067 | 9,083,460,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 182,137,412 | 50,000 | 2.0052 | 9,083,460,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 182,087,412 | 70,000 | 2.0046 | 9,083,460,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 182,017,412 | 0 | 2.0038 | 9,083,460,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 182,017,412 | 0 | 2.0038 | 9,083,460,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 182,017,412 | 0 | 2.0038 | 9,083,460,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 182,017,412 | -130,000 | 2.0038 | 9,083,460,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 182,147,412 | 0 | 2.0053 | 9,083,460,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 182,147,412 | 70,000 | 2.0053 | 9,083,460,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 182,077,412 | 10,000 | 2.0045 | 9,083,460,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 182,067,412 | 0 | 2.0044 | 9,083,460,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 182,067,412 | 0 | 2.0044 | 9,083,460,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 182,067,412 | 120,000 | 2.0044 | 9,083,460,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 181,947,412 | 0 | 2.0031 | 9,083,460,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 181,947,412 | 0 | 2.0031 | 9,083,460,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 181,947,412 | 140,000 | 2.0031 | 9,083,460,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 181,807,412 | 100,000 | 2.0015 | 9,083,460,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 181,707,412 | 340,000 | 2.0004 | 9,083,460,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 181,367,412 | -140,000 | 1.9967 | 9,083,460,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 181,507,412 | -200,000 | 1.9982 | 9,083,460,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 181,707,412 | 0 | 2.0004 | 9,083,460,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 181,707,412 | 70,000 | 2.0004 | 9,083,460,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 181,637,412 | 0 | 1.9997 | 9,083,460,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 181,637,412 | 130,000 | 1.9997 | 9,083,460,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 181,507,412 | 290,000 | 1.9982 | 9,083,460,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 181,217,412 | 510,000 | 1.9950 | 9,083,460,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 180,707,412 | 0 | 1.9894 | 9,083,460,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 180,707,412 | 30,000 | 1.9894 | 9,083,460,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 180,677,412 | 0 | 1.9891 | 9,083,460,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 180,677,412 | 20,000 | 1.9891 | 9,083,460,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 180,657,412 | -670,000 | 1.9889 | 9,083,460,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 181,327,412 | 0 | 1.9962 | 9,083,460,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 181,327,412 | 0 | 1.9962 | 9,083,460,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 181,327,412 | -220,000 | 1.9962 | 9,083,460,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 181,547,412 | -10,000 | 1.9987 | 9,083,460,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 181,557,412 | 0 | 1.9988 | 9,083,460,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 181,557,412 | -440,000 | 1.9988 | 9,083,460,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 181,997,412 | -200,000 | 2.0036 | 9,083,460,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 182,197,412 | -50,000 | 2.0058 | 9,083,460,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 182,247,412 | -3,000 | 2.0064 | 9,083,460,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 182,250,412 | -100,000 | 2.0064 | 9,083,460,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 182,350,412 | 93,000 | 2.0075 | 9,083,460,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 182,257,412 | -60,000 | 2.0065 | 9,083,460,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 182,317,412 | -230,000 | 2.0071 | 9,083,460,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 182,547,412 | -30,000 | 2.0097 | 9,083,460,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 182,577,412 | 230,000 | 2.0100 | 9,083,460,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 182,347,412 | -1,040,000 | 2.0075 | 9,083,460,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 183,387,412 | 90,000 | 2.0189 | 9,083,460,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 183,297,412 | 240,000 | 2.0179 | 9,083,460,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 183,057,412 | 200,000 | 2.0153 | 9,083,460,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 182,857,412 | 130,000 | 2.0131 | 9,083,460,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 182,727,412 | -170,000 | 2.0116 | 9,083,460,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 182,897,412 | 60,000 | 2.0135 | 9,083,460,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 182,837,412 | 0 | 2.0129 | 9,083,460,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 182,837,412 | -260,000 | 2.0129 | 9,083,460,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 183,097,412 | -450,000 | 2.0157 | 9,083,460,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 183,547,412 | -180,000 | 2.0207 | 9,083,460,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 183,727,412 | -90,000 | 2.0227 | 9,083,460,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 183,817,412 | -240,000 | 2.0236 | 9,083,460,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 184,057,412 | -200,000 | 2.0263 | 9,083,460,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 184,257,412 | -250,000 | 2.0285 | 9,083,460,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 184,507,412 | -130,000 | 2.0312 | 9,083,460,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 184,637,412 | -60,000 | 2.0327 | 9,083,460,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 184,697,412 | 1,230,000 | 2.0333 | 9,083,460,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 183,467,412 | -170,000 | 2.0198 | 9,083,460,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 183,637,412 | -470,000 | 2.0217 | 9,083,460,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 184,107,412 | 40,000 | 2.0268 | 9,083,460,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 184,067,412 | 510,000 | 2.0264 | 9,083,460,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 183,557,412 | 760,000 | 2.0208 | 9,083,460,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 182,797,412 | -2,100,000 | 2.0124 | 9,083,460,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 184,897,412 | 70,000 | 2.0355 | 9,083,460,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 184,827,412 | 50,000 | 2.0348 | 9,083,460,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 184,777,412 | -270,000 | 2.0342 | 9,083,460,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 185,047,412 | 10,000 | 2.0372 | 9,083,460,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 185,037,412 | -100,000 | 2.0371 | 9,083,460,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 185,137,412 | 190,000 | 2.0382 | 9,083,460,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 184,947,412 | -70,000 | 2.0361 | 9,083,460,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 185,017,412 | -70,000 | 2.0369 | 9,083,460,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 185,087,412 | 170,000 | 2.0376 | 9,083,460,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 184,917,412 | -30,000 | 2.0358 | 9,083,460,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 184,947,412 | -390,000 | 2.0361 | 9,083,460,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 185,337,412 | 490,000 | 2.0404 | 9,083,460,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 184,847,412 | -90,000 | 2.0350 | 9,083,460,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 184,937,412 | -50,000 | 2.0360 | 9,083,460,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 184,987,412 | -30,000 | 2.0365 | 9,083,460,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 185,017,412 | 410,000 | 2.0369 | 9,083,460,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 184,607,412 | -250,000 | 2.0323 | 9,083,460,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 184,857,412 | -404,500 | 2.0351 | 9,083,460,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 185,261,912 | 20,000 | 2.0396 | 9,083,460,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 185,241,912 | -30,000 | 2.0393 | 9,083,460,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 185,271,912 | 210,000 | 2.0397 | 9,083,460,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 185,061,912 | -30,000 | 2.0374 | 9,083,460,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 185,091,912 | -20,000 | 2.0377 | 9,083,460,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 185,111,912 | 30,000 | 2.0379 | 9,083,460,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 185,081,912 | 40,000 | 2.0376 | 9,083,460,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 185,041,912 | 160,000 | 2.0371 | 9,083,460,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 184,881,912 | -10,000 | 2.0354 | 9,083,460,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 184,891,912 | 580,000 | 2.0355 | 9,083,460,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 184,311,912 | 0 | 2.0291 | 9,083,460,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 184,311,912 | -40,000 | 2.0291 | 9,083,460,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 184,351,912 | 140,000 | 2.0295 | 9,083,460,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 184,211,912 | 0 | 2.0280 | 9,083,460,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 184,211,912 | 50,000 | 2.0280 | 9,083,460,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 184,161,912 | 20,000 | 2.0274 | 9,083,460,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 184,141,912 | -230,000 | 2.0272 | 9,083,460,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 184,371,912 | -250,000 | 2.0298 | 9,083,460,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 184,621,912 | 90,000 | 2.0325 | 9,083,460,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 184,531,912 | -80,000 | 2.0315 | 9,083,460,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 184,611,912 | -40,000 | 2.0324 | 9,083,460,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 184,651,912 | 220,000 | 2.0328 | 9,083,460,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 184,431,912 | 70,000 | 2.0304 | 9,083,460,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 184,361,912 | 40,000 | 2.0296 | 9,083,460,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 184,321,912 | -20,000 | 2.0292 | 9,083,460,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 184,341,912 | 140,000 | 2.0294 | 9,083,460,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 184,201,912 | 440,000 | 2.0279 | 9,083,460,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 183,761,912 | -260,000 | 2.0230 | 9,083,460,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 184,021,912 | -210,000 | 2.0259 | 9,083,460,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 184,231,912 | 520,000 | 2.0282 | 9,083,460,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 183,711,912 | 320,000 | 2.0225 | 9,083,460,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 183,391,912 | 1,260,000 | 2.0190 | 9,083,460,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 182,131,912 | 1,650,000 | 2.0051 | 9,083,460,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 180,481,912 | 400,000 | 1.9869 | 9,083,460,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 180,081,912 | 310,000 | 1.9825 | 9,083,460,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 179,771,912 | 60,000 | 1.9791 | 9,083,460,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 179,711,912 | 100,000 | 1.9785 | 9,083,460,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 179,611,912 | 180,000 | 1.9774 | 9,083,460,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 179,431,912 | 50,000 | 1.9754 | 9,083,460,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 179,381,912 | -170,000 | 1.9748 | 9,083,460,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 179,551,912 | -240,000 | 1.9767 | 9,083,460,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 179,791,912 | 80,000 | 1.9793 | 9,083,460,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 179,711,912 | -450,000 | 1.9785 | 9,083,460,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 180,161,912 | -150,000 | 1.9834 | 9,083,460,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 180,311,912 | 410,000 | 1.9851 | 9,083,460,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 179,901,912 | 200,000 | 1.9805 | 9,083,460,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 179,701,912 | 290,000 | 1.9783 | 9,083,460,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 179,411,912 | 520,000 | 1.9751 | 9,083,460,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 178,891,912 | 190,000 | 1.9694 | 9,083,460,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 178,701,912 | 770,000 | 1.9673 | 9,083,460,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 177,931,912 | -290,000 | 1.9589 | 9,083,460,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 178,221,912 | 520,000 | 1.9620 | 9,083,460,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 177,701,912 | 70,000 | 1.9563 | 9,083,460,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 177,631,912 | -340,000 | 1.9556 | 9,083,460,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 177,971,912 | -290,000 | 1.9593 | 9,083,460,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 178,261,912 | -630,000 | 1.9625 | 9,083,460,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 178,891,912 | 130,000 | 1.9694 | 9,083,460,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 178,761,912 | -530,000 | 1.9680 | 9,083,460,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 179,291,912 | 1,714,500 | 1.9738 | 9,083,460,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 177,577,412 | -760,000 | 1.9550 | 9,083,460,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 178,337,412 | 2,150,000 | 1.9633 | 9,083,460,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 176,187,412 | -1,230,000 | 1.9397 | 9,083,460,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 177,417,412 | 996,000 | 1.9532 | 9,083,460,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 176,421,412 | 980,000 | 1.9422 | 9,083,460,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 175,441,412 | 2,300,000 | 1.9314 | 9,083,460,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 173,141,412 | 890,000 | 1.9061 | 9,083,460,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 172,251,412 | -3,650,000 | 1.8963 | 9,083,460,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 175,901,412 | -230,000 | 1.9365 | 9,083,460,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 176,131,412 | 2,950,000 | 1.9390 | 9,083,460,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 173,181,412 | 1,930,000 | 1.9066 | 9,083,460,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 171,251,412 | 3,064,000 | 1.8853 | 9,083,460,000 | 2015-06-23 |
| 2590 | 2015-06-26 | 168,187,412 | 2,230,000 | 1.8516 | 9,083,460,000 | 2015-06-23 |
| 2591 | 2015-06-25 | 165,957,412 | -595,510,000 | 1.8270 | 9,083,460,000 | 2015-06-23 |
| 2592 | 2015-06-24 | 761,467,412 | 602,720,000 | 8.3830 | 9,083,460,000 | 2015-06-23 |
| 2593 | 2015-06-23 | 158,747,412 | 103,139,608 | 1.7477 | 9,083,460,000 | 2015-06-23 |
| 2594 | 2015-06-22 | 55,607,804 | -97,000 | 1.8366 | 3,027,820,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 55,704,804 | 790,000 | 1.8398 | 3,027,820,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 54,914,804 | 340,000 | 1.8137 | 3,027,820,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 54,574,804 | -110,000 | 1.8024 | 3,027,820,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 54,684,804 | -130,000 | 1.8061 | 3,027,820,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 54,814,804 | -710,000 | 1.8104 | 3,027,820,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 55,524,804 | -30,000 | 1.8338 | 3,027,820,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 55,554,804 | 440,000 | 1.8348 | 3,027,820,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 55,114,804 | 630,000 | 1.8203 | 3,027,820,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 54,484,804 | 3,610,000 | 1.7995 | 3,027,820,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 50,874,804 | 1,650,000 | 1.6802 | 3,027,820,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 49,224,804 | -80,000 | 1.6258 | 3,027,820,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 49,304,804 | -490,000 | 1.6284 | 3,027,820,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 49,794,804 | 560,000 | 1.6446 | 3,027,820,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 49,234,804 | -3,540,000 | 1.6261 | 3,027,820,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 52,774,804 | -440,000 | 1.7430 | 3,027,820,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 53,214,804 | 4,340,000 | 1.7575 | 3,027,820,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 48,874,804 | 610,000 | 1.6142 | 3,027,820,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 48,264,804 | 80,000 | 1.5940 | 3,027,820,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 48,184,804 | 200,000 | 1.5914 | 3,027,820,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 47,984,804 | -10,000 | 1.5848 | 3,027,820,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 47,994,804 | 140,000 | 1.5851 | 3,027,820,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 47,854,804 | 100,000 | 1.5805 | 3,027,820,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 47,754,804 | 70,000 | 1.5772 | 3,027,820,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 47,684,804 | -80,000 | 1.5749 | 3,027,820,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 47,764,804 | 70,000 | 1.5775 | 3,027,820,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 47,694,804 | 10,000 | 1.5752 | 3,027,820,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 47,684,804 | 50,000 | 1.5749 | 3,027,820,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 47,634,804 | 40,000 | 1.5732 | 3,027,820,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 47,594,804 | 100,000 | 1.5719 | 3,027,820,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 47,494,804 | 10,000 | 1.5686 | 3,027,820,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 47,484,804 | 230,000 | 1.5683 | 3,027,820,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 47,254,804 | 650,000 | 1.5607 | 3,027,820,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 46,604,804 | 30,000 | 1.5392 | 3,027,820,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 46,574,804 | 220,000 | 1.5382 | 3,027,820,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 46,354,804 | 570,000 | 1.5310 | 3,027,820,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 45,784,804 | 110,000 | 1.5121 | 3,027,820,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 45,674,804 | -70,000 | 1.5085 | 3,027,820,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 45,744,804 | -20,000 | 1.5108 | 3,027,820,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 45,764,804 | 80,000 | 1.5115 | 3,027,820,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 45,684,804 | 30,000 | 1.5088 | 3,027,820,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 45,654,804 | 20,000 | 1.5078 | 3,027,820,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 45,634,804 | -110,000 | 1.5072 | 3,027,820,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 45,744,804 | -70,000 | 1.5108 | 3,027,820,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 45,814,804 | 230,000 | 1.5131 | 3,027,820,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 45,584,804 | -70,000 | 1.5055 | 3,027,820,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 45,654,804 | -190,000 | 1.5078 | 3,027,820,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 45,844,804 | 310,000 | 1.5141 | 3,027,820,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 45,534,804 | 330,000 | 1.5039 | 3,027,820,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 45,204,804 | 30,000 | 1.4930 | 3,027,820,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 45,174,804 | 80,000 | 1.4920 | 3,027,820,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 45,094,804 | 1,153,504 | 1.4893 | 3,027,820,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 43,941,300 | 1,780,000 | 1.4513 | 3,027,820,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 42,161,300 | 0 | 1.3925 | 3,027,820,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 42,161,300 | 0 | 1.3925 | 3,027,820,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 42,161,300 | 20,000 | 1.3925 | 3,027,820,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 42,141,300 | -30,000 | 1.3918 | 3,027,820,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 42,171,300 | 0 | 1.3928 | 3,027,820,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 42,171,300 | -20,000 | 1.3928 | 3,027,820,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 42,191,300 | 0 | 1.3935 | 3,027,820,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 42,191,300 | 0 | 1.3935 | 3,027,820,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 42,191,300 | 0 | 1.3935 | 3,027,820,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 42,191,300 | -290,000 | 1.3935 | 3,027,820,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 42,481,300 | 0 | 1.4030 | 3,027,820,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 42,481,300 | -20,000 | 1.4030 | 3,027,820,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 42,501,300 | 0 | 1.4037 | 3,027,820,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 42,501,300 | 0 | 1.4037 | 3,027,820,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 42,501,300 | 0 | 1.4037 | 3,027,820,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 42,501,300 | 0 | 1.4037 | 3,027,820,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 42,501,300 | 0 | 1.4037 | 3,027,820,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 42,501,300 | 0 | 1.4037 | 3,027,820,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 42,501,300 | 0 | 1.4037 | 3,027,820,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 42,501,300 | 10,000 | 1.4037 | 3,027,820,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 42,491,300 | 0 | 1.4034 | 3,027,820,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 42,491,300 | 0 | 1.4034 | 3,027,820,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 42,491,300 | 0 | 1.4034 | 3,027,820,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 42,491,300 | -10,000 | 1.4034 | 3,027,820,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 42,501,300 | 0 | 1.4037 | 3,027,820,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 42,501,300 | 0 | 1.4037 | 3,027,820,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 42,501,300 | 0 | 1.4037 | 3,027,820,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 42,501,300 | 0 | 1.4037 | 3,027,820,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 42,501,300 | 0 | 1.4037 | 3,027,820,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 42,501,300 | 0 | 1.4037 | 3,027,820,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 42,501,300 | 0 | 1.4037 | 3,027,820,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 42,501,300 | 0 | 1.4037 | 3,027,820,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 42,501,300 | 0 | 1.4037 | 3,027,820,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 42,501,300 | 0 | 1.4037 | 3,027,820,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 42,501,300 | 0 | 1.4037 | 3,027,820,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 42,501,300 | 0 | 1.4037 | 3,027,820,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 42,501,300 | -20,000 | 1.4037 | 3,027,820,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 42,521,300 | 0 | 1.4044 | 3,027,820,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 42,521,300 | 0 | 1.4044 | 3,027,820,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 42,521,300 | 500,000 | 1.4044 | 3,027,820,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 42,021,300 | 0 | 1.3878 | 3,027,820,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 42,021,300 | 37,000 | 1.3878 | 3,027,820,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 41,984,300 | 0 | 1.3866 | 3,027,820,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 41,984,300 | 0 | 1.3866 | 3,027,820,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 41,984,300 | 0 | 1.3866 | 3,027,820,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 41,984,300 | 0 | 1.3866 | 3,027,820,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 41,984,300 | -10,000 | 1.3866 | 3,027,820,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 41,994,300 | 0 | 1.3869 | 3,027,820,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 41,994,300 | 0 | 1.3869 | 3,027,820,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 41,994,300 | 0 | 1.3869 | 3,027,820,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 41,994,300 | 0 | 1.3869 | 3,027,820,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 41,994,300 | 10,000 | 1.3869 | 3,027,820,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 41,984,300 | 0 | 1.3866 | 3,027,820,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 41,984,300 | 0 | 1.3866 | 3,027,820,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 41,984,300 | 0 | 1.3866 | 3,027,820,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 41,984,300 | 0 | 1.3866 | 3,027,820,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 41,984,300 | 0 | 1.3866 | 3,027,820,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 41,984,300 | 0 | 1.3866 | 3,027,820,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 41,984,300 | 0 | 1.3866 | 3,027,820,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 41,984,300 | 0 | 1.3866 | 3,027,820,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 41,984,300 | 0 | 1.3866 | 3,027,820,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 41,984,300 | 30,000 | 1.3866 | 3,027,820,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 41,954,300 | 0 | 1.3856 | 3,027,820,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 41,954,300 | 0 | 1.3856 | 3,027,820,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 41,954,300 | -10,000 | 1.3856 | 3,027,820,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 41,964,300 | 0 | 1.3860 | 3,027,820,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 41,964,300 | 10,000 | 1.3860 | 3,027,820,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 41,954,300 | 510,000 | 1.3856 | 3,027,820,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 41,444,300 | 10,000 | 1.3688 | 3,027,820,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 41,434,300 | 0 | 1.3685 | 3,027,820,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 41,434,300 | 0 | 1.3685 | 3,027,820,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 41,434,300 | 0 | 1.3685 | 3,027,820,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 41,434,300 | 2,700 | 1.3685 | 3,027,820,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 41,431,600 | 0 | 1.3684 | 3,027,820,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 41,431,600 | -10,000 | 1.3684 | 3,027,820,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 41,441,600 | 0 | 1.3687 | 3,027,820,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 41,441,600 | 0 | 1.3687 | 3,027,820,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 41,441,600 | -20,000 | 1.3687 | 3,027,820,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 41,461,600 | 10,000 | 1.3694 | 3,027,820,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 41,451,600 | 10,000 | 1.3690 | 3,027,820,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 41,441,600 | 10,000 | 1.3687 | 3,027,820,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 41,431,600 | 0 | 1.3684 | 3,027,820,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 41,431,600 | 10,000 | 1.3684 | 3,027,820,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 41,421,600 | -30,000 | 1.3680 | 3,027,820,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 41,451,600 | 45,000 | 1.3690 | 3,027,820,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 41,406,600 | 290,000 | 1.3675 | 3,027,820,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 41,116,600 | 500,000 | 1.3580 | 3,027,820,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 40,616,600 | 10,000 | 1.3414 | 3,027,820,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 40,606,600 | 0 | 1.3411 | 3,027,820,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 40,606,600 | 40,000 | 1.3411 | 3,027,820,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 40,566,600 | 60,000 | 1.3398 | 3,027,820,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 40,506,600 | -110,000 | 1.3378 | 3,027,820,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 40,616,600 | 0 | 1.3414 | 3,027,820,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 40,616,600 | 0 | 1.3414 | 3,027,820,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 40,616,600 | 0 | 1.3414 | 3,027,820,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 40,616,600 | 40,000 | 1.3414 | 3,027,820,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 40,576,600 | 0 | 1.3401 | 3,027,820,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 40,576,600 | 70,000 | 1.3401 | 3,027,820,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 40,506,600 | 80,000 | 1.3378 | 3,027,820,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 40,426,600 | 30,000 | 1.3352 | 3,027,820,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 40,396,600 | 0 | 1.3342 | 3,027,820,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 40,396,600 | 310,000 | 1.3342 | 3,027,820,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 40,086,600 | 0 | 1.3239 | 3,027,820,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 40,086,600 | 150,000 | 1.3239 | 3,027,820,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 39,936,600 | 80,000 | 1.3190 | 3,027,820,000 | 2014-09-30 |
| 2752 | 2014-10-29 | 39,856,600 | 130,000 | 1.3163 | 3,027,820,000 | 2014-09-30 |
| 2753 | 2014-10-28 | 39,726,600 | -20,000 | 1.3121 | 3,027,820,000 | 2014-09-30 |
| 2754 | 2014-10-27 | 39,746,600 | 0 | 1.3127 | 3,027,820,000 | 2014-09-30 |
| 2755 | 2014-10-24 | 39,746,600 | -110,000 | 1.3127 | 3,027,820,000 | 2014-09-30 |
| 2756 | 2014-10-23 | 39,856,600 | -480,000 | 1.3163 | 3,027,820,000 | 2014-09-30 |
| 2757 | 2014-10-22 | 40,336,600 | 810,000 | 1.3322 | 3,027,820,000 | 2014-09-30 |
| 2758 | 2014-10-21 | 39,526,600 | 90,000 | 1.3054 | 3,027,820,000 | 2014-09-30 |
| 2759 | 2014-10-20 | 39,436,600 | 440,000 | 1.3025 | 3,027,820,000 | 2014-09-30 |
| 2760 | 2014-10-17 | 38,996,600 | 140,000 | 1.2879 | 3,027,820,000 | 2014-09-30 |
| 2761 | 2014-10-16 | 38,856,600 | -60,000 | 1.2833 | 3,027,820,000 | 2014-09-30 |
| 2762 | 2014-10-15 | 38,916,600 | 440,000 | 1.2853 | 3,027,820,000 | 2014-09-30 |
| 2763 | 2014-10-14 | 38,476,600 | 118,000 | 1.2708 | 3,027,820,000 | 2014-09-30 |
| 2764 | 2014-10-13 | 38,358,600 | 370,000 | 1.2669 | 3,027,820,000 | 2014-09-30 |
| 2765 | 2014-10-10 | 37,988,600 | 180,000 | 1.2547 | 3,027,820,000 | 2014-09-30 |
| 2766 | 2014-10-09 | 37,808,600 | 160,000 | 1.2487 | 3,027,820,000 | 2014-09-30 |
| 2767 | 2014-10-08 | 37,648,600 | -50,000 | 1.2434 | 3,027,820,000 | 2014-09-30 |
| 2768 | 2014-10-07 | 37,698,600 | -410,000 | 1.2451 | 3,027,820,000 | 2014-09-30 |
| 2769 | 2014-10-06 | 38,108,600 | 320,000 | 1.2586 | 3,027,820,000 | 2014-09-30 |
| 2770 | 2014-10-03 | 37,788,600 | 200,000 | 1.2480 | 3,027,820,000 | 2014-09-30 |
| 2771 | 2014-09-30 | 37,588,600 | 550,000 | 1.2414 | 3,027,820,000 | 2014-09-30 |
| 2772 | 2014-09-29 | 37,038,600 | 0 | 1.2233 | 3,027,820,000 | 2014-08-31 |
| 2773 | 2014-09-26 | 37,038,600 | 0 | 1.2233 | 3,027,820,000 | 2014-08-31 |
| 2774 | 2014-09-25 | 37,038,600 | 0 | 1.2233 | 3,027,820,000 | 2014-08-31 |
| 2775 | 2014-09-24 | 37,038,600 | -10,000 | 1.2233 | 3,027,820,000 | 2014-08-31 |
| 2776 | 2014-09-23 | 37,048,600 | 0 | 1.2236 | 3,027,820,000 | 2014-08-31 |
| 2777 | 2014-09-22 | 37,048,600 | 0 | 1.2236 | 3,027,820,000 | 2014-08-31 |
| 2778 | 2014-09-19 | 37,048,600 | 0 | 1.2236 | 3,027,820,000 | 2014-08-31 |
| 2779 | 2014-09-18 | 37,048,600 | 0 | 1.2236 | 3,027,820,000 | 2014-08-31 |
| 2780 | 2014-09-17 | 37,048,600 | 0 | 1.2236 | 3,027,820,000 | 2014-08-31 |
| 2781 | 2014-09-16 | 37,048,600 | 0 | 1.2236 | 3,027,820,000 | 2014-08-31 |
| 2782 | 2014-09-15 | 37,048,600 | 0 | 1.2236 | 3,027,820,000 | 2014-08-31 |
| 2783 | 2014-09-12 | 37,048,600 | 0 | 1.2236 | 3,027,820,000 | 2014-08-31 |
| 2784 | 2014-09-11 | 37,048,600 | -70,000 | 1.2236 | 3,027,820,000 | 2014-08-31 |
| 2785 | 2014-09-10 | 37,118,600 | 0 | 1.2259 | 3,027,820,000 | 2014-08-31 |
| 2786 | 2014-09-08 | 37,118,600 | 0 | 1.2259 | 3,027,820,000 | 2014-08-31 |
| 2787 | 2014-09-05 | 37,118,600 | 0 | 1.2259 | 3,027,820,000 | 2014-08-31 |
| 2788 | 2014-09-04 | 37,118,600 | -20,000 | 1.2259 | 3,027,820,000 | 2014-08-31 |
| 2789 | 2014-09-03 | 37,138,600 | 0 | 1.2266 | 3,027,820,000 | 2014-08-31 |
| 2790 | 2014-09-02 | 37,138,600 | 0 | 1.2266 | 3,027,820,000 | 2014-08-31 |
| 2791 | 2014-09-01 | 37,138,600 | 0 | 1.2266 | 3,027,820,000 | 2014-08-31 |
| 2792 | 2014-08-29 | 37,138,600 | -80,000 | 1.2266 | 3,027,820,000 | 2014-07-31 |
| 2793 | 2014-08-28 | 37,218,600 | 0 | 1.2292 | 3,027,820,000 | 2014-07-31 |
| 2794 | 2014-08-27 | 37,218,600 | 0 | 1.2292 | 3,027,820,000 | 2014-07-31 |
| 2795 | 2014-08-26 | 37,218,600 | 0 | 1.2292 | 3,027,820,000 | 2014-07-31 |
| 2796 | 2014-08-25 | 37,218,600 | 0 | 1.2292 | 3,027,820,000 | 2014-07-31 |
| 2797 | 2014-08-22 | 37,218,600 | 6,000 | 1.2292 | 3,027,820,000 | 2014-07-31 |
| 2798 | 2014-08-21 | 37,212,600 | 10,000 | 1.2290 | 3,027,820,000 | 2014-07-31 |
| 2799 | 2014-08-20 | 37,202,600 | 0 | 1.2287 | 3,027,820,000 | 2014-07-31 |
| 2800 | 2014-08-19 | 37,202,600 | 0 | 1.2287 | 3,027,820,000 | 2014-07-31 |
| 2801 | 2014-08-18 | 37,202,600 | 0 | 1.2287 | 3,027,820,000 | 2014-07-31 |
| 2802 | 2014-08-15 | 37,202,600 | -60,000 | 1.2287 | 3,027,820,000 | 2014-07-31 |
| 2803 | 2014-08-14 | 37,262,600 | 0 | 1.2307 | 3,027,820,000 | 2014-07-31 |
| 2804 | 2014-08-13 | 37,262,600 | 0 | 1.2307 | 3,027,820,000 | 2014-07-31 |
| 2805 | 2014-08-12 | 37,262,600 | 0 | 1.2307 | 3,027,820,000 | 2014-07-31 |
| 2806 | 2014-08-11 | 37,262,600 | 0 | 1.2307 | 3,027,820,000 | 2014-07-31 |
| 2807 | 2014-08-08 | 37,262,600 | -50,000 | 1.2307 | 3,027,820,000 | 2014-07-31 |
| 2808 | 2014-08-07 | 37,312,600 | 0 | 1.2323 | 3,027,820,000 | 2014-07-31 |
| 2809 | 2014-08-06 | 37,312,600 | 0 | 1.2323 | 3,027,820,000 | 2014-07-31 |
| 2810 | 2014-08-05 | 37,312,600 | -12,000 | 1.2323 | 3,027,820,000 | 2014-07-31 |
| 2811 | 2014-08-04 | 37,324,600 | 0 | 1.2327 | 3,027,820,000 | 2014-07-31 |
| 2812 | 2014-08-01 | 37,324,600 | 0 | 1.2327 | 3,027,820,000 | 2014-07-31 |
| 2813 | 2014-07-31 | 37,324,600 | 30,000 | 1.2327 | 3,027,820,000 | 2014-07-31 |
| 2814 | 2014-07-30 | 37,294,600 | -8,000 | 1.2317 | 3,027,820,000 | 2014-06-30 |
| 2815 | 2014-07-29 | 37,302,600 | 0 | 1.2320 | 3,027,820,000 | 2014-06-30 |
| 2816 | 2014-07-28 | 37,302,600 | 0 | 1.2320 | 3,027,820,000 | 2014-06-30 |
| 2817 | 2014-07-25 | 37,302,600 | 0 | 1.2320 | 3,027,820,000 | 2014-06-30 |
| 2818 | 2014-07-24 | 37,302,600 | 0 | 1.2320 | 3,027,820,000 | 2014-06-30 |
| 2819 | 2014-07-23 | 37,302,600 | 0 | 1.2320 | 3,027,820,000 | 2014-06-30 |
| 2820 | 2014-07-22 | 37,302,600 | 0 | 1.2320 | 3,027,820,000 | 2014-06-30 |
| 2821 | 2014-07-21 | 37,302,600 | 0 | 1.2320 | 3,027,820,000 | 2014-06-30 |
| 2822 | 2014-07-18 | 37,302,600 | 0 | 1.2320 | 3,027,820,000 | 2014-06-30 |
| 2823 | 2014-07-17 | 37,302,600 | 0 | 1.2320 | 3,027,820,000 | 2014-06-30 |
| 2824 | 2014-07-16 | 37,302,600 | 60,000 | 1.2320 | 3,027,820,000 | 2014-06-30 |
| 2825 | 2014-07-15 | 37,242,600 | 1,208,600 | 1.2300 | 3,027,820,000 | 2014-06-30 |
| 2826 | 2014-07-14 | 36,034,000 | 0 | 1.1901 | 3,027,820,000 | 2014-06-30 |
| 2827 | 2014-07-11 | 36,034,000 | -1,386,000 | 1.1901 | 3,027,820,000 | 2014-06-30 |
| 2828 | 2014-07-10 | 37,420,000 | 0 | 1.2359 | 3,027,820,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 37,420,000 | 0 | 1.2359 | 3,027,820,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 37,420,000 | 0 | 1.2359 | 3,027,820,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 37,420,000 | -10,000 | 1.2359 | 3,027,820,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 37,430,000 | 60,000 | 1.2362 | 3,027,820,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 37,370,000 | 110,000 | 1.2342 | 3,027,820,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 37,260,000 | 410,000 | 1.2306 | 3,027,820,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 36,850,000 | 0 | 1.2170 | 3,027,820,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 36,850,000 | 0 | 1.2170 | 3,027,820,000 | 2014-05-31 |
| 2837 | 2014-06-26 | 36,850,000 | 10,000 | 1.2170 | 3,027,820,000 | 2014-05-31 |
| 2838 | 2014-06-25 | 36,840,000 | 0 | 1.2167 | 3,027,820,000 | 2014-05-31 |
| 2839 | 2014-06-24 | 36,840,000 | 0 | 1.2167 | 3,027,820,000 | 2014-05-31 |
| 2840 | 2014-06-23 | 36,840,000 | 0 | 1.2167 | 3,027,820,000 | 2014-05-31 |
| 2841 | 2014-06-20 | 36,840,000 | 0 | 1.2167 | 3,027,820,000 | 2014-05-31 |
| 2842 | 2014-06-19 | 36,840,000 | 0 | 1.2167 | 3,027,820,000 | 2014-05-31 |
| 2843 | 2014-06-18 | 36,840,000 | 0 | 1.2167 | 3,027,820,000 | 2014-05-31 |
| 2844 | 2014-06-17 | 36,840,000 | 0 | 1.2167 | 3,027,820,000 | 2014-05-31 |
| 2845 | 2014-06-16 | 36,840,000 | 0 | 1.2167 | 3,027,820,000 | 2014-05-31 |
| 2846 | 2014-06-13 | 36,840,000 | 0 | 1.2167 | 3,027,820,000 | 2014-05-31 |
| 2847 | 2014-06-12 | 36,840,000 | 0 | 1.2167 | 3,027,820,000 | 2014-05-31 |
| 2848 | 2014-06-11 | 36,840,000 | 0 | 1.2167 | 3,027,820,000 | 2014-05-31 |
| 2849 | 2014-06-10 | 36,840,000 | 0 | 1.2167 | 3,027,820,000 | 2014-05-31 |
| 2850 | 2014-06-09 | 36,840,000 | 0 | 1.2167 | 3,027,820,000 | 2014-05-31 |
| 2851 | 2014-06-06 | 36,840,000 | -5,686,000 | 1.2167 | 3,027,820,000 | 2014-05-31 |
| 2852 | 2014-06-05 | 42,526,000 | 0 | 1.4045 | 3,027,820,000 | 2014-05-31 |
| 2853 | 2014-06-04 | 42,526,000 | 0 | 1.4045 | 3,027,820,000 | 2014-05-31 |
| 2854 | 2014-06-03 | 42,526,000 | 0 | 1.4045 | 3,027,820,000 | 2014-05-31 |
| 2855 | 2014-05-30 | 42,526,000 | 0 | 1.4045 | 3,027,820,000 | 2014-04-30 |
| 2856 | 2014-05-29 | 42,526,000 | 0 | 1.4045 | 3,027,820,000 | 2014-04-30 |
| 2857 | 2014-05-28 | 42,526,000 | 20,000 | 1.4045 | 3,027,820,000 | 2014-04-30 |
| 2858 | 2014-05-27 | 42,506,000 | 0 | 1.4038 | 3,027,820,000 | 2014-04-30 |
| 2859 | 2014-05-26 | 42,506,000 | 0 | 1.4038 | 3,027,820,000 | 2014-04-30 |
| 2860 | 2014-05-23 | 42,506,000 | 0 | 1.4038 | 3,027,820,000 | 2014-04-30 |
| 2861 | 2014-05-22 | 42,506,000 | 0 | 1.4038 | 3,027,820,000 | 2014-04-30 |
| 2862 | 2014-05-21 | 42,506,000 | 0 | 1.4038 | 3,027,820,000 | 2014-04-30 |
| 2863 | 2014-05-20 | 42,506,000 | 0 | 1.4038 | 3,027,820,000 | 2014-04-30 |
| 2864 | 2014-05-19 | 42,506,000 | 0 | 1.4038 | 3,027,820,000 | 2014-04-30 |
| 2865 | 2014-05-16 | 42,506,000 | 0 | 1.4038 | 3,027,820,000 | 2014-04-30 |
| 2866 | 2014-05-15 | 42,506,000 | 0 | 1.4038 | 3,027,820,000 | 2014-04-30 |
| 2867 | 2014-05-14 | 42,506,000 | 0 | 1.4038 | 3,027,820,000 | 2014-04-30 |
| 2868 | 2014-05-13 | 42,506,000 | 0 | 1.4038 | 3,027,820,000 | 2014-04-30 |
| 2869 | 2014-05-12 | 42,506,000 | 0 | 1.4038 | 3,027,820,000 | 2014-04-30 |
| 2870 | 2014-05-10 | 42,506,000 | 0 | 1.4038 | 3,027,820,000 | 2014-04-30 |
| 2871 | 2014-05-09 | 42,506,000 | 0 | 1.4038 | 3,027,820,000 | 2014-04-30 |
| 2872 | 2014-05-08 | 42,506,000 | 0 | 1.4038 | 3,027,820,000 | 2014-04-30 |
| 2873 | 2014-05-07 | 42,506,000 | 0 | 1.4038 | 3,027,820,000 | 2014-04-30 |
| 2874 | 2014-05-05 | 42,506,000 | 0 | 1.4038 | 3,027,820,000 | 2014-04-30 |
| 2875 | 2014-05-02 | 42,506,000 | 0 | 1.4038 | 3,027,820,000 | 2014-04-30 |
| 2876 | 2014-04-30 | 42,506,000 | 0 | 1.4038 | 3,027,820,000 | 2014-04-30 |
| 2877 | 2014-04-29 | 42,506,000 | 0 | 1.4038 | 3,027,820,000 | 2014-03-31 |
| 2878 | 2014-04-28 | 42,506,000 | 0 | 1.4038 | 3,027,820,000 | 2014-03-31 |
| 2879 | 2014-04-25 | 42,506,000 | 0 | 1.4038 | 3,027,820,000 | 2014-03-31 |
| 2880 | 2014-04-24 | 42,506,000 | 0 | 1.4038 | 3,027,820,000 | 2014-03-31 |
| 2881 | 2014-04-23 | 42,506,000 | 0 | 1.4038 | 3,027,820,000 | 2014-03-31 |
| 2882 | 2014-04-22 | 42,506,000 | 0 | 1.4038 | 3,027,820,000 | 2014-03-31 |
| 2883 | 2014-04-17 | 42,506,000 | 100,000 | 1.4038 | 3,027,820,000 | 2014-03-31 |
| 2884 | 2014-04-16 | 42,406,000 | 0 | 1.4005 | 3,027,820,000 | 2014-03-31 |
| 2885 | 2014-04-15 | 42,406,000 | 0 | 1.4005 | 3,027,820,000 | 2014-03-31 |
| 2886 | 2014-04-14 | 42,406,000 | 80,000 | 1.4005 | 3,027,820,000 | 2014-03-31 |
| 2887 | 2014-04-11 | 42,326,000 | 0 | 1.3979 | 3,027,820,000 | 2014-03-31 |
| 2888 | 2014-04-10 | 42,326,000 | 0 | 1.3979 | 3,027,820,000 | 2014-03-31 |
| 2889 | 2014-04-09 | 42,326,000 | 0 | 1.3979 | 3,027,820,000 | 2014-03-31 |
| 2890 | 2014-04-08 | 42,326,000 | 0 | 1.3979 | 3,027,820,000 | 2014-03-31 |
| 2891 | 2014-04-07 | 42,326,000 | 50,000 | 1.3979 | 3,027,820,000 | 2014-03-31 |
| 2892 | 2014-04-04 | 42,276,000 | 0 | 1.3963 | 3,027,820,000 | 2014-03-31 |
| 2893 | 2014-04-03 | 42,276,000 | 0 | 1.3963 | 3,027,820,000 | 2014-03-31 |
| 2894 | 2014-04-02 | 42,276,000 | 0 | 1.3963 | 3,027,820,000 | 2014-03-31 |
| 2895 | 2014-04-01 | 42,276,000 | 0 | 1.3963 | 3,027,820,000 | 2014-03-31 |
| 2896 | 2014-03-31 | 42,276,000 | 0 | 1.3963 | 3,027,820,000 | 2014-03-31 |
| 2897 | 2014-03-28 | 42,276,000 | 0 | 1.3963 | 3,027,820,000 | 2014-02-28 |
| 2898 | 2014-03-27 | 42,276,000 | 0 | 1.3963 | 3,027,820,000 | 2014-02-28 |
| 2899 | 2014-03-26 | 42,276,000 | 30,000 | 1.3963 | 3,027,820,000 | 2014-02-28 |
| 2900 | 2014-03-25 | 42,246,000 | 60,000 | 1.3953 | 3,027,820,000 | 2014-02-28 |
| 2901 | 2014-03-24 | 42,186,000 | 10,000 | 1.3933 | 3,027,820,000 | 2014-02-28 |
| 2902 | 2014-03-21 | 42,176,000 | 0 | 1.3929 | 3,027,820,000 | 2014-02-28 |
| 2903 | 2014-03-20 | 42,176,000 | 0 | 1.3929 | 3,027,820,000 | 2014-02-28 |
| 2904 | 2014-03-19 | 42,176,000 | 0 | 1.3929 | 3,027,820,000 | 2014-02-28 |
| 2905 | 2014-03-18 | 42,176,000 | 0 | 1.3929 | 3,027,820,000 | 2014-02-28 |
| 2906 | 2014-03-17 | 42,176,000 | 0 | 1.3929 | 3,027,820,000 | 2014-02-28 |
| 2907 | 2014-03-14 | 42,176,000 | 0 | 1.3929 | 3,027,820,000 | 2014-02-28 |
| 2908 | 2014-03-13 | 42,176,000 | 0 | 1.3929 | 3,027,820,000 | 2014-02-28 |
| 2909 | 2014-03-12 | 42,176,000 | 0 | 1.3929 | 3,027,820,000 | 2014-02-28 |
| 2910 | 2014-03-11 | 42,176,000 | 0 | 1.3929 | 3,027,820,000 | 2014-02-28 |
| 2911 | 2014-03-10 | 42,176,000 | 0 | 1.3929 | 3,027,820,000 | 2014-02-28 |
| 2912 | 2014-03-07 | 42,176,000 | 0 | 1.3929 | 3,027,820,000 | 2014-02-28 |
| 2913 | 2014-03-06 | 42,176,000 | 0 | 1.3929 | 3,027,820,000 | 2014-02-28 |
| 2914 | 2014-03-05 | 42,176,000 | 0 | 1.3929 | 3,027,820,000 | 2014-02-28 |
| 2915 | 2014-03-04 | 42,176,000 | 0 | 1.3929 | 3,027,820,000 | 2014-02-28 |
| 2916 | 2014-03-03 | 42,176,000 | 0 | 1.3929 | 3,027,820,000 | 2014-02-28 |
| 2917 | 2014-02-28 | 42,176,000 | -90,000 | 1.3929 | 3,027,820,000 | 2014-02-28 |
| 2918 | 2014-02-27 | 42,266,000 | 0 | 1.3959 | 3,027,820,000 | 2014-01-31 |
| 2919 | 2014-02-26 | 42,266,000 | 0 | 1.3959 | 3,027,820,000 | 2014-01-31 |
| 2920 | 2014-02-25 | 42,266,000 | 0 | 1.3959 | 3,027,820,000 | 2014-01-31 |
| 2921 | 2014-02-24 | 42,266,000 | 0 | 1.3959 | 3,027,820,000 | 2014-01-31 |
| 2922 | 2014-02-21 | 42,266,000 | 0 | 1.3959 | 3,027,820,000 | 2014-01-31 |
| 2923 | 2014-02-20 | 42,266,000 | 0 | 1.3959 | 3,027,820,000 | 2014-01-31 |
| 2924 | 2014-02-19 | 42,266,000 | 0 | 1.3959 | 3,027,820,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 42,266,000 | 0 | 1.3959 | 3,027,820,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 42,266,000 | 0 | 1.3959 | 3,027,820,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 42,266,000 | 0 | 1.3959 | 3,027,820,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 42,266,000 | 0 | 1.3959 | 3,027,820,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 42,266,000 | 0 | 1.3959 | 3,027,820,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 42,266,000 | 0 | 1.3959 | 3,027,820,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 42,266,000 | 0 | 1.3959 | 3,027,820,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 42,266,000 | 0 | 1.3959 | 3,027,820,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 42,266,000 | -2,000 | 1.3959 | 3,027,820,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 42,268,000 | 0 | 1.3960 | 3,027,820,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 42,268,000 | 0 | 1.3960 | 3,027,820,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 42,268,000 | 0 | 1.3960 | 3,027,820,000 | 2013-12-31 |
| 2937 | 2014-01-29 | 42,268,000 | 0 | 1.3960 | 3,027,820,000 | 2013-12-31 |
| 2938 | 2014-01-28 | 42,268,000 | 0 | 1.3960 | 3,027,820,000 | 2013-12-31 |
| 2939 | 2014-01-27 | 42,268,000 | 0 | 1.3960 | 3,027,820,000 | 2013-12-31 |
| 2940 | 2014-01-24 | 42,268,000 | 500,000 | 1.3960 | 3,027,820,000 | 2013-12-31 |
| 2941 | 2014-01-23 | 41,768,000 | 0 | 1.3795 | 3,027,820,000 | 2013-12-31 |
| 2942 | 2014-01-22 | 41,768,000 | 0 | 1.3795 | 3,027,820,000 | 2013-12-31 |
| 2943 | 2014-01-21 | 41,768,000 | 0 | 1.3795 | 3,027,820,000 | 2013-12-31 |
| 2944 | 2014-01-20 | 41,768,000 | 0 | 1.3795 | 3,027,820,000 | 2013-12-31 |
| 2945 | 2014-01-17 | 41,768,000 | 0 | 1.3795 | 3,027,820,000 | 2013-12-31 |
| 2946 | 2014-01-16 | 41,768,000 | 0 | 1.3795 | 3,027,820,000 | 2013-12-31 |
| 2947 | 2014-01-15 | 41,768,000 | 0 | 1.3795 | 3,027,820,000 | 2013-12-31 |
| 2948 | 2014-01-14 | 41,768,000 | 0 | 1.3795 | 3,027,820,000 | 2013-12-31 |
| 2949 | 2014-01-13 | 41,768,000 | 0 | 1.3795 | 3,027,820,000 | 2013-12-31 |
| 2950 | 2014-01-10 | 41,768,000 | 20,000 | 1.3795 | 3,027,820,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 41,748,000 | 0 | 1.3788 | 3,027,820,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 41,748,000 | 0 | 1.3788 | 3,027,820,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 41,748,000 | 0 | 1.3788 | 3,027,820,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 41,748,000 | 0 | 1.3788 | 3,027,820,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 41,748,000 | 10,000 | 1.3788 | 3,027,820,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 41,738,000 | 0 | 1.3785 | 3,027,820,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 41,738,000 | 0 | 1.3785 | 3,027,820,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 41,738,000 | 0 | 1.3785 | 3,027,820,000 | 2013-11-30 |
| 2959 | 2013-12-27 | 41,738,000 | 0 | 1.3785 | 3,027,820,000 | 2013-11-30 |
| 2960 | 2013-12-24 | 41,738,000 | 0 | 1.3785 | 3,027,820,000 | 2013-11-30 |
| 2961 | 2013-12-23 | 41,738,000 | 0 | 1.3785 | 3,027,820,000 | 2013-11-30 |
| 2962 | 2013-12-20 | 41,738,000 | 0 | 1.3785 | 3,027,820,000 | 2013-11-30 |
| 2963 | 2013-12-19 | 41,738,000 | 0 | 1.3785 | 3,027,820,000 | 2013-11-30 |
| 2964 | 2013-12-18 | 41,738,000 | 0 | 1.3785 | 3,027,820,000 | 2013-11-30 |
| 2965 | 2013-12-17 | 41,738,000 | 0 | 1.3785 | 3,027,820,000 | 2013-11-30 |
| 2966 | 2013-12-16 | 41,738,000 | 0 | 1.3785 | 3,027,820,000 | 2013-11-30 |
| 2967 | 2013-12-13 | 41,738,000 | 30,000 | 1.3785 | 3,027,820,000 | 2013-11-30 |
| 2968 | 2013-12-12 | 41,708,000 | 0 | 1.3775 | 3,027,820,000 | 2013-11-30 |
| 2969 | 2013-12-11 | 41,708,000 | 0 | 1.3775 | 3,027,820,000 | 2013-11-30 |
| 2970 | 2013-12-10 | 41,708,000 | 0 | 1.3775 | 3,027,820,000 | 2013-11-30 |
| 2971 | 2013-12-09 | 41,708,000 | 0 | 1.3775 | 3,027,820,000 | 2013-11-30 |
| 2972 | 2013-12-06 | 41,708,000 | 0 | 1.3775 | 3,027,820,000 | 2013-11-30 |
| 2973 | 2013-12-05 | 41,708,000 | 0 | 1.3775 | 3,027,820,000 | 2013-11-30 |
| 2974 | 2013-12-04 | 41,708,000 | 0 | 1.3775 | 3,027,820,000 | 2013-11-30 |
| 2975 | 2013-12-03 | 41,708,000 | 0 | 1.3775 | 3,027,820,000 | 2013-11-30 |
| 2976 | 2013-12-02 | 41,708,000 | -50,000 | 1.3775 | 3,027,820,000 | 2013-11-30 |
| 2977 | 2013-11-29 | 41,758,000 | 0 | 1.3791 | 3,027,820,000 | 2013-10-31 |
| 2978 | 2013-11-28 | 41,758,000 | 10,000 | 1.3791 | 3,027,820,000 | 2013-10-31 |
| 2979 | 2013-11-27 | 41,748,000 | 0 | 1.3788 | 3,027,820,000 | 2013-10-31 |
| 2980 | 2013-11-26 | 41,748,000 | 0 | 1.3788 | 3,027,820,000 | 2013-10-31 |
| 2981 | 2013-11-25 | 41,748,000 | 0 | 1.3788 | 3,027,820,000 | 2013-10-31 |
| 2982 | 2013-11-22 | 41,748,000 | 0 | 1.3788 | 3,027,820,000 | 2013-10-31 |
| 2983 | 2013-11-21 | 41,748,000 | 0 | 1.3788 | 3,027,820,000 | 2013-10-31 |
| 2984 | 2013-11-20 | 41,748,000 | 0 | 1.3788 | 3,027,820,000 | 2013-10-31 |
| 2985 | 2013-11-19 | 41,748,000 | 0 | 1.3788 | 3,027,820,000 | 2013-10-31 |
| 2986 | 2013-11-18 | 41,748,000 | 0 | 1.3788 | 3,027,820,000 | 2013-10-31 |
| 2987 | 2013-11-15 | 41,748,000 | 0 | 1.3788 | 3,027,820,000 | 2013-10-31 |
| 2988 | 2013-11-14 | 41,748,000 | 0 | 1.3788 | 3,027,820,000 | 2013-10-31 |
| 2989 | 2013-11-13 | 41,748,000 | 0 | 1.3788 | 3,027,820,000 | 2013-10-31 |
| 2990 | 2013-11-12 | 41,748,000 | 0 | 1.3788 | 3,027,820,000 | 2013-10-31 |
| 2991 | 2013-11-11 | 41,748,000 | 20,000 | 1.3788 | 3,027,820,000 | 2013-10-31 |
| 2992 | 2013-11-08 | 41,728,000 | 0 | 1.3782 | 3,027,820,000 | 2013-10-31 |
| 2993 | 2013-11-07 | 41,728,000 | 0 | 1.3782 | 3,027,820,000 | 2013-10-31 |
| 2994 | 2013-11-06 | 41,728,000 | -210,000 | 1.3782 | 3,027,820,000 | 2013-10-31 |
| 2995 | 2013-11-05 | 41,938,000 | 0 | 1.3851 | 3,027,820,000 | 2013-10-31 |
| 2996 | 2013-11-04 | 41,938,000 | 0 | 1.3851 | 3,027,820,000 | 2013-10-31 |
| 2997 | 2013-11-01 | 41,938,000 | 10,000 | 1.3851 | 3,027,820,000 | 2013-10-31 |
| 2998 | 2013-10-31 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-10-31 |
| 2999 | 2013-10-30 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-09-30 |
| 3000 | 2013-10-29 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-09-30 |
| 3001 | 2013-10-28 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-09-30 |
| 3002 | 2013-10-25 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-09-30 |
| 3003 | 2013-10-24 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-09-30 |
| 3004 | 2013-10-23 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-09-30 |
| 3005 | 2013-10-22 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-09-30 |
| 3006 | 2013-10-21 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-09-30 |
| 3007 | 2013-10-18 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-09-30 |
| 3008 | 2013-10-17 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-09-30 |
| 3009 | 2013-10-16 | 41,928,000 | -20,000 | 1.3848 | 3,027,820,000 | 2013-09-30 |
| 3010 | 2013-10-15 | 41,948,000 | 20,000 | 1.3854 | 3,027,820,000 | 2013-09-30 |
| 3011 | 2013-10-11 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-09-30 |
| 3012 | 2013-10-10 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-09-30 |
| 3013 | 2013-10-09 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-09-30 |
| 3014 | 2013-10-08 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-09-30 |
| 3015 | 2013-10-07 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-09-30 |
| 3016 | 2013-10-04 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-09-30 |
| 3017 | 2013-10-03 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-09-30 |
| 3018 | 2013-10-02 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-09-30 |
| 3019 | 2013-09-30 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-09-30 |
| 3020 | 2013-09-27 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-08-31 |
| 3021 | 2013-09-26 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-08-31 |
| 3022 | 2013-09-25 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-08-31 |
| 3023 | 2013-09-24 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-08-31 |
| 3024 | 2013-09-23 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-08-31 |
| 3025 | 2013-09-19 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-08-31 |
| 3026 | 2013-09-18 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-08-31 |
| 3027 | 2013-09-17 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-08-31 |
| 3028 | 2013-09-16 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-08-31 |
| 3029 | 2013-09-13 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-08-31 |
| 3030 | 2013-09-12 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-08-31 |
| 3031 | 2013-09-11 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-08-31 |
| 3032 | 2013-09-10 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-08-31 |
| 3033 | 2013-09-09 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-08-31 |
| 3034 | 2013-09-06 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-08-31 |
| 3035 | 2013-09-05 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-08-31 |
| 3036 | 2013-09-04 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-08-31 |
| 3037 | 2013-09-03 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-08-31 |
| 3038 | 2013-09-02 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-08-31 |
| 3039 | 2013-08-30 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-07-31 |
| 3040 | 2013-08-29 | 41,928,000 | 0 | 1.3848 | 3,027,820,000 | 2013-07-31 |
| 3041 | 2013-08-28 | 41,928,000 | 10,000 | 1.3848 | 3,027,820,000 | 2013-07-31 |
| 3042 | 2013-08-27 | 41,918,000 | 0 | 1.3844 | 3,027,820,000 | 2013-07-31 |
| 3043 | 2013-08-26 | 41,918,000 | 0 | 1.3844 | 3,027,820,000 | 2013-07-31 |
| 3044 | 2013-08-23 | 41,918,000 | 0 | 1.3844 | 3,027,820,000 | 2013-07-31 |
| 3045 | 2013-08-22 | 41,918,000 | 0 | 1.3844 | 3,027,820,000 | 2013-07-31 |
| 3046 | 2013-08-21 | 41,918,000 | 0 | 1.3844 | 3,027,820,000 | 2013-07-31 |
| 3047 | 2013-08-20 | 41,918,000 | -60,000 | 1.3844 | 3,027,820,000 | 2013-07-31 |
| 3048 | 2013-08-19 | 41,978,000 | 0 | 1.3864 | 3,027,820,000 | 2013-07-31 |
| 3049 | 2013-08-16 | 41,978,000 | 0 | 1.3864 | 3,027,820,000 | 2013-07-31 |
| 3050 | 2013-08-15 | 41,978,000 | 0 | 1.3864 | 3,027,820,000 | 2013-07-31 |
| 3051 | 2013-08-14 | 41,978,000 | 0 | 1.3864 | 3,027,820,000 | 2013-07-31 |
| 3052 | 2013-08-13 | 41,978,000 | 0 | 1.3864 | 3,027,820,000 | 2013-07-31 |
| 3053 | 2013-08-12 | 41,978,000 | 0 | 1.3864 | 3,027,820,000 | 2013-07-31 |
| 3054 | 2013-08-09 | 41,978,000 | 0 | 1.3864 | 3,027,820,000 | 2013-07-31 |
| 3055 | 2013-08-08 | 41,978,000 | 0 | 1.3864 | 3,027,820,000 | 2013-07-31 |
| 3056 | 2013-08-07 | 41,978,000 | 0 | 1.3864 | 3,027,820,000 | 2013-07-31 |
| 3057 | 2013-08-06 | 41,978,000 | 0 | 1.3864 | 3,027,820,000 | 2013-07-31 |
| 3058 | 2013-08-05 | 41,978,000 | 0 | 1.3864 | 3,027,820,000 | 2013-07-31 |
| 3059 | 2013-08-02 | 41,978,000 | 0 | 1.3864 | 3,027,820,000 | 2013-07-31 |
| 3060 | 2013-08-01 | 41,978,000 | 0 | 1.3864 | 3,027,820,000 | 2013-07-31 |
| 3061 | 2013-07-31 | 41,978,000 | 0 | 1.3864 | 3,027,820,000 | 2013-07-31 |
| 3062 | 2013-07-30 | 41,978,000 | 0 | 1.3864 | 3,027,820,000 | 2013-06-30 |
| 3063 | 2013-07-29 | 41,978,000 | -10,000 | 1.3864 | 3,027,820,000 | 2013-06-30 |
| 3064 | 2013-07-26 | 41,988,000 | 2,000 | 1.3867 | 3,027,820,000 | 2013-06-30 |
| 3065 | 2013-07-25 | 41,986,000 | 0 | 1.3867 | 3,027,820,000 | 2013-06-30 |
| 3066 | 2013-07-24 | 41,986,000 | 0 | 1.3867 | 3,027,820,000 | 2013-06-30 |
| 3067 | 2013-07-23 | 41,986,000 | 0 | 1.3867 | 3,027,820,000 | 2013-06-30 |
| 3068 | 2013-07-22 | 41,986,000 | -580,000 | 1.3867 | 3,027,820,000 | 2013-06-30 |
| 3069 | 2013-07-19 | 42,566,000 | 0 | 1.4058 | 3,027,820,000 | 2013-06-30 |
| 3070 | 2013-07-18 | 42,566,000 | 0 | 1.4058 | 3,027,820,000 | 2013-06-30 |
| 3071 | 2013-07-17 | 42,566,000 | 0 | 1.4058 | 3,027,820,000 | 2013-06-30 |
| 3072 | 2013-07-16 | 42,566,000 | 0 | 1.4058 | 3,027,820,000 | 2013-06-30 |
| 3073 | 2013-07-15 | 42,566,000 | 0 | 1.4058 | 3,027,820,000 | 2013-06-30 |
| 3074 | 2013-07-12 | 42,566,000 | 0 | 1.4058 | 3,027,820,000 | 2013-06-30 |
| 3075 | 2013-07-11 | 42,566,000 | -200,000 | 1.4058 | 3,027,820,000 | 2013-06-30 |
| 3076 | 2013-07-10 | 42,766,000 | 0 | 1.4124 | 3,027,820,000 | 2013-06-30 |
| 3077 | 2013-07-09 | 42,766,000 | 0 | 1.4124 | 3,027,820,000 | 2013-06-30 |
| 3078 | 2013-07-08 | 42,766,000 | 0 | 1.4124 | 3,027,820,000 | 2013-06-30 |
| 3079 | 2013-07-05 | 42,766,000 | 0 | 1.4124 | 3,027,820,000 | 2013-06-30 |
| 3080 | 2013-07-04 | 42,766,000 | 0 | 1.4124 | 3,027,820,000 | 2013-06-30 |
| 3081 | 2013-07-03 | 42,766,000 | 0 | 1.4124 | 3,027,820,000 | 2013-06-30 |
| 3082 | 2013-07-02 | 42,766,000 | 0 | 1.4124 | 3,027,820,000 | 2013-06-30 |
| 3083 | 2013-06-28 | 42,766,000 | 0 | 1.4124 | 3,027,820,000 | 2013-05-31 |
| 3084 | 2013-06-27 | 42,766,000 | 0 | 1.4124 | 3,027,820,000 | 2013-05-31 |
| 3085 | 2013-06-26 | 42,766,000 | 10,000 | 1.4124 | 3,027,820,000 | 2013-05-31 |
| 3086 | 2013-06-25 | 42,756,000 | 0 | 1.4121 | 3,027,820,000 | 2013-05-31 |
| 3087 | 2013-06-24 | 42,756,000 | 0 | 1.4121 | 3,027,820,000 | 2013-05-31 |
| 3088 | 2013-06-21 | 42,756,000 | 0 | 1.4121 | 3,027,820,000 | 2013-05-31 |
| 3089 | 2013-06-20 | 42,756,000 | 0 | 1.4121 | 3,027,820,000 | 2013-05-31 |
| 3090 | 2013-06-19 | 42,756,000 | 0 | 1.4121 | 3,027,820,000 | 2013-05-31 |
| 3091 | 2013-06-18 | 42,756,000 | 0 | 1.4121 | 3,027,820,000 | 2013-05-31 |
| 3092 | 2013-06-17 | 42,756,000 | 0 | 1.4121 | 3,027,820,000 | 2013-05-31 |
| 3093 | 2013-06-14 | 42,756,000 | 0 | 1.4121 | 3,027,820,000 | 2013-05-31 |
| 3094 | 2013-06-13 | 42,756,000 | 0 | 1.4121 | 3,027,820,000 | 2013-05-31 |
| 3095 | 2013-06-11 | 42,756,000 | 0 | 1.4121 | 3,027,820,000 | 2013-05-31 |
| 3096 | 2013-06-10 | 42,756,000 | 0 | 1.4121 | 3,027,820,000 | 2013-05-31 |
| 3097 | 2013-06-07 | 42,756,000 | 0 | 1.4121 | 3,027,820,000 | 2013-05-31 |
| 3098 | 2013-06-06 | 42,756,000 | 0 | 1.4121 | 3,027,820,000 | 2013-05-31 |
| 3099 | 2013-06-05 | 42,756,000 | 0 | 1.4121 | 3,027,820,000 | 2013-05-31 |
| 3100 | 2013-06-04 | 42,756,000 | 0 | 1.4121 | 3,027,820,000 | 2013-05-31 |
| 3101 | 2013-06-03 | 42,756,000 | -1,268,600 | 1.4121 | 3,027,820,000 | 2013-05-31 |
| 3102 | 2013-05-31 | 44,024,600 | 0 | 1.4540 | 3,027,820,000 | 2013-05-31 |
| 3103 | 2013-05-30 | 44,024,600 | 0 | 1.4540 | 3,027,820,000 | 2013-04-30 |
| 3104 | 2013-05-29 | 44,024,600 | 0 | 1.4540 | 3,027,820,000 | 2013-04-30 |
| 3105 | 2013-05-28 | 44,024,600 | 0 | 1.4540 | 3,027,820,000 | 2013-04-30 |
| 3106 | 2013-05-27 | 44,024,600 | 0 | 1.4540 | 3,027,820,000 | 2013-04-30 |
| 3107 | 2013-05-24 | 44,024,600 | 0 | 1.4540 | 3,027,820,000 | 2013-04-30 |
| 3108 | 2013-05-23 | 44,024,600 | 50,000 | 1.4540 | 3,027,820,000 | 2013-04-30 |
| 3109 | 2013-05-22 | 43,974,600 | -10,000 | 1.4524 | 3,027,820,000 | 2013-04-30 |
| 3110 | 2013-05-21 | 43,984,600 | 0 | 1.4527 | 3,027,820,000 | 2013-04-30 |
| 3111 | 2013-05-20 | 43,984,600 | 30,000 | 1.4527 | 3,027,820,000 | 2013-04-30 |
| 3112 | 2013-05-16 | 43,954,600 | 0 | 1.4517 | 3,027,820,000 | 2013-04-30 |
| 3113 | 2013-05-15 | 43,954,600 | 0 | 1.4517 | 3,027,820,000 | 2013-04-30 |
| 3114 | 2013-05-14 | 43,954,600 | 0 | 1.4517 | 3,027,820,000 | 2013-04-30 |
| 3115 | 2013-05-13 | 43,954,600 | 0 | 1.4517 | 3,027,820,000 | 2013-04-30 |
| 3116 | 2013-05-10 | 43,954,600 | 0 | 1.4517 | 3,027,820,000 | 2013-04-30 |
| 3117 | 2013-05-09 | 43,954,600 | 0 | 1.4517 | 3,027,820,000 | 2013-04-30 |
| 3118 | 2013-05-08 | 43,954,600 | 0 | 1.4517 | 3,027,820,000 | 2013-04-30 |
| 3119 | 2013-05-07 | 43,954,600 | 0 | 1.4517 | 3,027,820,000 | 2013-04-30 |
| 3120 | 2013-05-06 | 43,954,600 | 0 | 1.4517 | 3,027,820,000 | 2013-04-30 |
| 3121 | 2013-05-03 | 43,954,600 | 0 | 1.4517 | 3,027,820,000 | 2013-04-30 |
| 3122 | 2013-05-02 | 43,954,600 | 10,000 | 1.4517 | 3,027,820,000 | 2013-04-30 |
| 3123 | 2013-04-30 | 43,944,600 | -10,000 | 1.4514 | 3,027,820,000 | 2013-04-30 |
| 3124 | 2013-04-29 | 43,954,600 | 0 | 1.4517 | 3,027,820,000 | 2013-03-31 |
| 3125 | 2013-04-26 | 43,954,600 | 0 | 1.4517 | 3,027,820,000 | 2013-03-31 |
| 3126 | 2013-04-25 | 43,954,600 | 0 | 1.4517 | 3,027,820,000 | 2013-03-31 |
| 3127 | 2013-04-24 | 43,954,600 | 0 | 1.4517 | 3,027,820,000 | 2013-03-31 |
| 3128 | 2013-04-23 | 43,954,600 | 0 | 1.4517 | 3,027,820,000 | 2013-03-31 |
| 3129 | 2013-04-22 | 43,954,600 | 0 | 1.4517 | 3,027,820,000 | 2013-03-31 |
| 3130 | 2013-04-19 | 43,954,600 | 0 | 1.4517 | 3,027,820,000 | 2013-03-31 |
| 3131 | 2013-04-18 | 43,954,600 | 0 | 1.4517 | 3,027,820,000 | 2013-03-31 |
| 3132 | 2013-04-17 | 43,954,600 | 0 | 1.4517 | 3,027,820,000 | 2013-03-31 |
| 3133 | 2013-04-16 | 43,954,600 | 0 | 1.4517 | 3,027,820,000 | 2013-03-31 |
| 3134 | 2013-04-15 | 43,954,600 | 0 | 1.4517 | 3,027,820,000 | 2013-03-31 |
| 3135 | 2013-04-12 | 43,954,600 | 0 | 1.4517 | 3,027,820,000 | 2013-03-31 |
| 3136 | 2013-04-11 | 43,954,600 | 0 | 1.4517 | 3,027,820,000 | 2013-03-31 |
| 3137 | 2013-04-10 | 43,954,600 | 0 | 1.4517 | 3,027,820,000 | 2013-03-31 |
| 3138 | 2013-04-09 | 43,954,600 | 0 | 1.4517 | 3,027,820,000 | 2013-03-31 |
| 3139 | 2013-04-08 | 43,954,600 | 240,000 | 1.4517 | 3,027,820,000 | 2013-03-31 |
| 3140 | 2013-04-05 | 43,714,600 | 0 | 1.4438 | 3,027,820,000 | 2013-03-31 |
| 3141 | 2013-04-03 | 43,714,600 | 0 | 1.4438 | 3,027,820,000 | 2013-03-31 |
| 3142 | 2013-04-02 | 43,714,600 | 0 | 1.4438 | 3,027,820,000 | 2013-03-31 |
| 3143 | 2013-03-28 | 43,714,600 | 0 | 1.4438 | 3,027,820,000 | 2013-02-28 |
| 3144 | 2013-03-27 | 43,714,600 | 0 | 1.4438 | 3,027,820,000 | 2013-02-28 |
| 3145 | 2013-03-26 | 43,714,600 | 0 | 1.4438 | 3,027,820,000 | 2013-02-28 |
| 3146 | 2013-03-25 | 43,714,600 | 0 | 1.4438 | 3,027,820,000 | 2013-02-28 |
| 3147 | 2013-03-22 | 43,714,600 | 0 | 1.4438 | 3,027,820,000 | 2013-02-28 |
| 3148 | 2013-03-21 | 43,714,600 | 0 | 1.4438 | 3,027,820,000 | 2013-02-28 |
| 3149 | 2013-03-20 | 43,714,600 | 0 | 1.4438 | 3,027,820,000 | 2013-02-28 |
| 3150 | 2013-03-19 | 43,714,600 | 0 | 1.4438 | 3,027,820,000 | 2013-02-28 |
| 3151 | 2013-03-18 | 43,714,600 | 0 | 1.4438 | 3,027,820,000 | 2013-02-28 |
| 3152 | 2013-03-15 | 43,714,600 | 0 | 1.4438 | 3,027,820,000 | 2013-02-28 |
| 3153 | 2013-03-14 | 43,714,600 | 0 | 1.4438 | 3,027,820,000 | 2013-02-28 |
| 3154 | 2013-03-13 | 43,714,600 | 0 | 1.4438 | 3,027,820,000 | 2013-02-28 |
| 3155 | 2013-03-12 | 43,714,600 | 0 | 1.4438 | 3,027,820,000 | 2013-02-28 |
| 3156 | 2013-03-11 | 43,714,600 | 0 | 1.4438 | 3,027,820,000 | 2013-02-28 |
| 3157 | 2013-03-08 | 43,714,600 | 0 | 1.4438 | 3,027,820,000 | 2013-02-28 |
| 3158 | 2013-03-07 | 43,714,600 | 0 | 1.4438 | 3,027,820,000 | 2013-02-28 |
| 3159 | 2013-03-06 | 43,714,600 | 0 | 1.4438 | 3,027,820,000 | 2013-02-28 |
| 3160 | 2013-03-05 | 43,714,600 | 0 | 1.4438 | 3,027,820,000 | 2013-02-28 |
| 3161 | 2013-03-04 | 43,714,600 | -10,000 | 1.4438 | 3,027,820,000 | 2013-02-28 |
| 3162 | 2013-03-01 | 43,724,600 | -30,000 | 1.4441 | 3,027,820,000 | 2013-02-28 |
| 3163 | 2013-02-28 | 43,754,600 | 0 | 1.4451 | 3,027,820,000 | 2013-02-28 |
| 3164 | 2013-02-27 | 43,754,600 | 0 | 1.4451 | 3,027,820,000 | 2013-01-31 |
| 3165 | 2013-02-26 | 43,754,600 | 0 | 1.4451 | 3,027,820,000 | 2013-01-31 |
| 3166 | 2013-02-25 | 43,754,600 | 0 | 1.4451 | 3,027,820,000 | 2013-01-31 |
| 3167 | 2013-02-22 | 43,754,600 | 0 | 1.4451 | 3,027,820,000 | 2013-01-31 |
| 3168 | 2013-02-21 | 43,754,600 | 0 | 1.4451 | 3,027,820,000 | 2013-01-31 |
| 3169 | 2013-02-20 | 43,754,600 | 0 | 1.4451 | 3,027,820,000 | 2013-01-31 |
| 3170 | 2013-02-19 | 43,754,600 | 0 | 1.4451 | 3,027,820,000 | 2013-01-31 |
| 3171 | 2013-02-18 | 43,754,600 | 0 | 1.4451 | 3,027,820,000 | 2013-01-31 |
| 3172 | 2013-02-15 | 43,754,600 | 0 | 1.4451 | 3,027,820,000 | 2013-01-31 |
| 3173 | 2013-02-14 | 43,754,600 | 0 | 1.4451 | 3,027,820,000 | 2013-01-31 |
| 3174 | 2013-02-08 | 43,754,600 | 0 | 1.4451 | 3,027,820,000 | 2013-01-31 |
| 3175 | 2013-02-07 | 43,754,600 | -30,000 | 1.4451 | 3,027,820,000 | 2013-01-31 |
| 3176 | 2013-02-06 | 43,784,600 | 0 | 1.4461 | 3,027,820,000 | 2013-01-31 |
| 3177 | 2013-02-05 | 43,784,600 | 0 | 1.4461 | 3,027,820,000 | 2013-01-31 |
| 3178 | 2013-02-04 | 43,784,600 | 0 | 1.4461 | 3,027,820,000 | 2013-01-31 |
| 3179 | 2013-02-01 | 43,784,600 | 0 | 1.4461 | 3,027,820,000 | 2013-01-31 |
| 3180 | 2013-01-31 | 43,784,600 | 0 | 1.4461 | 3,027,820,000 | 2013-01-31 |
| 3181 | 2013-01-30 | 43,784,600 | 0 | 1.4461 | 3,027,820,000 | 2012-12-31 |
| 3182 | 2013-01-29 | 43,784,600 | 0 | 1.4461 | 3,027,820,000 | 2012-12-31 |
| 3183 | 2013-01-28 | 43,784,600 | -70,000 | 1.4461 | 3,027,820,000 | 2012-12-31 |
| 3184 | 2013-01-25 | 43,854,600 | 0 | 1.4484 | 3,027,820,000 | 2012-12-31 |
| 3185 | 2013-01-24 | 43,854,600 | 10,000 | 1.4484 | 3,027,820,000 | 2012-12-31 |
| 3186 | 2013-01-23 | 43,844,600 | 0 | 1.4481 | 3,027,820,000 | 2012-12-31 |
| 3187 | 2013-01-22 | 43,844,600 | 0 | 1.4481 | 3,027,820,000 | 2012-12-31 |
| 3188 | 2013-01-21 | 43,844,600 | 0 | 1.4481 | 3,027,820,000 | 2012-12-31 |
| 3189 | 2013-01-18 | 43,844,600 | 0 | 1.4481 | 3,027,820,000 | 2012-12-31 |
| 3190 | 2013-01-17 | 43,844,600 | 40,000 | 1.4481 | 3,027,820,000 | 2012-12-31 |
| 3191 | 2013-01-16 | 43,804,600 | 0 | 1.4467 | 3,027,820,000 | 2012-12-31 |
| 3192 | 2013-01-15 | 43,804,600 | 0 | 1.4467 | 3,027,820,000 | 2012-12-31 |
| 3193 | 2013-01-14 | 43,804,600 | 10,000 | 1.4467 | 3,027,820,000 | 2012-12-31 |
| 3194 | 2013-01-11 | 43,794,600 | 50,000 | 1.4464 | 3,027,820,000 | 2012-12-31 |
| 3195 | 2013-01-10 | 43,744,600 | 0 | 1.4448 | 3,027,820,000 | 2012-12-31 |
| 3196 | 2013-01-09 | 43,744,600 | -50,000 | 1.4448 | 3,027,820,000 | 2012-12-31 |
| 3197 | 2013-01-08 | 43,794,600 | 0 | 1.4464 | 3,027,820,000 | 2012-12-31 |
| 3198 | 2013-01-07 | 43,794,600 | 0 | 1.4464 | 3,027,820,000 | 2012-12-31 |
| 3199 | 2013-01-04 | 43,794,600 | 0 | 1.4464 | 3,027,820,000 | 2012-12-31 |
| 3200 | 2013-01-03 | 43,794,600 | 0 | 1.4464 | 3,027,820,000 | 2012-12-31 |
| 3201 | 2013-01-02 | 43,794,600 | 0 | 1.4464 | 3,027,820,000 | 2012-12-31 |
| 3202 | 2012-12-31 | 43,794,600 | 0 | 1.4464 | 3,027,820,000 | 2012-12-31 |
| 3203 | 2012-12-28 | 43,794,600 | 100,000 | 1.4464 | 3,027,820,000 | 2012-11-30 |
| 3204 | 2012-12-27 | 43,694,600 | 0 | 1.4431 | 3,027,820,000 | 2012-11-30 |
| 3205 | 2012-12-24 | 43,694,600 | 0 | 1.4431 | 3,027,820,000 | 2012-11-30 |
| 3206 | 2012-12-21 | 43,694,600 | 10,000 | 1.4431 | 3,027,820,000 | 2012-11-30 |
| 3207 | 2012-12-20 | 43,684,600 | -2,000 | 1.4428 | 3,027,820,000 | 2012-11-30 |
| 3208 | 2012-12-19 | 43,686,600 | 0 | 1.4428 | 3,027,820,000 | 2012-11-30 |
| 3209 | 2012-12-18 | 43,686,600 | 10,000 | 1.4428 | 3,027,820,000 | 2012-11-30 |
| 3210 | 2012-12-17 | 43,676,600 | 0 | 1.4425 | 3,027,820,000 | 2012-11-30 |
| 3211 | 2012-12-14 | 43,676,600 | 0 | 1.4425 | 3,027,820,000 | 2012-11-30 |
| 3212 | 2012-12-13 | 43,676,600 | 20,000 | 1.4425 | 3,027,820,000 | 2012-11-30 |
| 3213 | 2012-12-12 | 43,656,600 | 0 | 1.4418 | 3,027,820,000 | 2012-11-30 |
| 3214 | 2012-12-11 | 43,656,600 | 0 | 1.4418 | 3,027,820,000 | 2012-11-30 |
| 3215 | 2012-12-10 | 43,656,600 | 10,000 | 1.4418 | 3,027,820,000 | 2012-11-30 |
| 3216 | 2012-12-07 | 43,646,600 | 0 | 1.4415 | 3,027,820,000 | 2012-11-30 |
| 3217 | 2012-12-06 | 43,646,600 | 0 | 1.4415 | 3,027,820,000 | 2012-11-30 |
| 3218 | 2012-12-05 | 43,646,600 | 0 | 1.4415 | 3,027,820,000 | 2012-11-30 |
| 3219 | 2012-12-04 | 43,646,600 | 0 | 1.4415 | 3,027,820,000 | 2012-11-30 |
| 3220 | 2012-12-03 | 43,646,600 | 0 | 1.4415 | 3,027,820,000 | 2012-11-30 |
| 3221 | 2012-11-30 | 43,646,600 | 0 | 1.4415 | 3,027,820,000 | 2012-11-30 |
| 3222 | 2012-11-29 | 43,646,600 | 0 | 1.4415 | 3,027,820,000 | 2012-10-31 |
| 3223 | 2012-11-28 | 43,646,600 | 0 | 1.4415 | 3,027,820,000 | 2012-10-31 |
| 3224 | 2012-11-27 | 43,646,600 | 0 | 1.4415 | 3,027,820,000 | 2012-10-31 |
| 3225 | 2012-11-26 | 43,646,600 | 0 | 1.4415 | 3,027,820,000 | 2012-10-31 |
| 3226 | 2012-11-23 | 43,646,600 | 0 | 1.4415 | 3,027,820,000 | 2012-10-31 |
| 3227 | 2012-11-22 | 43,646,600 | 0 | 1.4415 | 3,027,820,000 | 2012-10-31 |
| 3228 | 2012-11-21 | 43,646,600 | 0 | 1.4415 | 3,027,820,000 | 2012-10-31 |
| 3229 | 2012-11-20 | 43,646,600 | 0 | 1.4415 | 3,027,820,000 | 2012-10-31 |
| 3230 | 2012-11-19 | 43,646,600 | 0 | 1.4415 | 3,027,820,000 | 2012-10-31 |
| 3231 | 2012-11-16 | 43,646,600 | 0 | 1.4415 | 3,027,820,000 | 2012-10-31 |
| 3232 | 2012-11-15 | 43,646,600 | 0 | 1.4415 | 3,027,820,000 | 2012-10-31 |
| 3233 | 2012-11-14 | 43,646,600 | 0 | 1.4415 | 3,027,820,000 | 2012-10-31 |
| 3234 | 2012-11-13 | 43,646,600 | 0 | 1.4415 | 3,027,820,000 | 2012-10-31 |
| 3235 | 2012-11-12 | 43,646,600 | 0 | 1.4415 | 3,027,820,000 | 2012-10-31 |
| 3236 | 2012-11-09 | 43,646,600 | 0 | 1.4415 | 3,027,820,000 | 2012-10-31 |
| 3237 | 2012-11-08 | 43,646,600 | 0 | 1.4415 | 3,027,820,000 | 2012-10-31 |
| 3238 | 2012-11-07 | 43,646,600 | 0 | 1.4415 | 3,027,820,000 | 2012-10-31 |
| 3239 | 2012-11-06 | 43,646,600 | 0 | 1.4415 | 3,027,820,000 | 2012-10-31 |
| 3240 | 2012-11-05 | 43,646,600 | 98,000 | 1.4415 | 3,027,820,000 | 2012-10-31 |
| 3241 | 2012-11-02 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-10-31 |
| 3242 | 2012-11-01 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-10-31 |
| 3243 | 2012-10-31 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-10-31 |
| 3244 | 2012-10-30 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-09-30 |
| 3245 | 2012-10-29 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-09-30 |
| 3246 | 2012-10-26 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-09-30 |
| 3247 | 2012-10-25 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-09-30 |
| 3248 | 2012-10-24 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-09-30 |
| 3249 | 2012-10-22 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-09-30 |
| 3250 | 2012-10-19 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-09-30 |
| 3251 | 2012-10-18 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-09-30 |
| 3252 | 2012-10-17 | 43,548,600 | 20,000 | 1.4383 | 3,027,820,000 | 2012-09-30 |
| 3253 | 2012-10-16 | 43,528,600 | 0 | 1.4376 | 3,027,820,000 | 2012-09-30 |
| 3254 | 2012-10-15 | 43,528,600 | 0 | 1.4376 | 3,027,820,000 | 2012-09-30 |
| 3255 | 2012-10-12 | 43,528,600 | 0 | 1.4376 | 3,027,820,000 | 2012-09-30 |
| 3256 | 2012-10-11 | 43,528,600 | 0 | 1.4376 | 3,027,820,000 | 2012-09-30 |
| 3257 | 2012-10-10 | 43,528,600 | 0 | 1.4376 | 3,027,820,000 | 2012-09-30 |
| 3258 | 2012-10-09 | 43,528,600 | 0 | 1.4376 | 3,027,820,000 | 2012-09-30 |
| 3259 | 2012-10-08 | 43,528,600 | 0 | 1.4376 | 3,027,820,000 | 2012-09-30 |
| 3260 | 2012-10-05 | 43,528,600 | 0 | 1.4376 | 3,027,820,000 | 2012-09-30 |
| 3261 | 2012-10-04 | 43,528,600 | 0 | 1.4376 | 3,027,820,000 | 2012-09-30 |
| 3262 | 2012-10-03 | 43,528,600 | 0 | 1.4376 | 3,027,820,000 | 2012-09-30 |
| 3263 | 2012-09-28 | 43,528,600 | 0 | 1.4376 | 3,027,820,000 | 2012-08-31 |
| 3264 | 2012-09-27 | 43,528,600 | 0 | 1.4376 | 3,027,820,000 | 2012-08-31 |
| 3265 | 2012-09-26 | 43,528,600 | 0 | 1.4376 | 3,027,820,000 | 2012-08-31 |
| 3266 | 2012-09-25 | 43,528,600 | -20,000 | 1.4376 | 3,027,820,000 | 2012-08-31 |
| 3267 | 2012-09-24 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-08-31 |
| 3268 | 2012-09-21 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-08-31 |
| 3269 | 2012-09-20 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-08-31 |
| 3270 | 2012-09-19 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-08-31 |
| 3271 | 2012-09-18 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-08-31 |
| 3272 | 2012-09-17 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-08-31 |
| 3273 | 2012-09-14 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-08-31 |
| 3274 | 2012-09-13 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-08-31 |
| 3275 | 2012-09-12 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-08-31 |
| 3276 | 2012-09-11 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-08-31 |
| 3277 | 2012-09-10 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-08-31 |
| 3278 | 2012-09-07 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-08-31 |
| 3279 | 2012-09-06 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-08-31 |
| 3280 | 2012-09-05 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-08-31 |
| 3281 | 2012-09-04 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-08-31 |
| 3282 | 2012-09-03 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-08-31 |
| 3283 | 2012-08-31 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-08-31 |
| 3284 | 2012-08-30 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-07-31 |
| 3285 | 2012-08-29 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-07-31 |
| 3286 | 2012-08-28 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-07-31 |
| 3287 | 2012-08-27 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-07-31 |
| 3288 | 2012-08-24 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-07-31 |
| 3289 | 2012-08-23 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-07-31 |
| 3290 | 2012-08-22 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-07-31 |
| 3291 | 2012-08-21 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-07-31 |
| 3292 | 2012-08-20 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-07-31 |
| 3293 | 2012-08-17 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-07-31 |
| 3294 | 2012-08-16 | 43,548,600 | 10,000 | 1.4383 | 3,027,820,000 | 2012-07-31 |
| 3295 | 2012-08-15 | 43,538,600 | 0 | 1.4380 | 3,027,820,000 | 2012-07-31 |
| 3296 | 2012-08-14 | 43,538,600 | 0 | 1.4380 | 3,027,820,000 | 2012-07-31 |
| 3297 | 2012-08-13 | 43,538,600 | 0 | 1.4380 | 3,027,820,000 | 2012-07-31 |
| 3298 | 2012-08-10 | 43,538,600 | -10,000 | 1.4380 | 3,027,820,000 | 2012-07-31 |
| 3299 | 2012-08-09 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-07-31 |
| 3300 | 2012-08-08 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-07-31 |
| 3301 | 2012-08-07 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-07-31 |
| 3302 | 2012-08-06 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-07-31 |
| 3303 | 2012-08-03 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-07-31 |
| 3304 | 2012-08-02 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-07-31 |
| 3305 | 2012-08-01 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-07-31 |
| 3306 | 2012-07-31 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-07-31 |
| 3307 | 2012-07-30 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-06-30 |
| 3308 | 2012-07-27 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-06-30 |
| 3309 | 2012-07-26 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-06-30 |
| 3310 | 2012-07-25 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-06-30 |
| 3311 | 2012-07-24 | 43,548,600 | 10,000 | 1.4383 | 3,027,820,000 | 2012-06-30 |
| 3312 | 2012-07-23 | 43,538,600 | 0 | 1.4380 | 3,027,820,000 | 2012-06-30 |
| 3313 | 2012-07-20 | 43,538,600 | 0 | 1.4380 | 3,027,820,000 | 2012-06-30 |
| 3314 | 2012-07-19 | 43,538,600 | 0 | 1.4380 | 3,027,820,000 | 2012-06-30 |
| 3315 | 2012-07-18 | 43,538,600 | 0 | 1.4380 | 3,027,820,000 | 2012-06-30 |
| 3316 | 2012-07-17 | 43,538,600 | 0 | 1.4380 | 3,027,820,000 | 2012-06-30 |
| 3317 | 2012-07-16 | 43,538,600 | 0 | 1.4380 | 3,027,820,000 | 2012-06-30 |
| 3318 | 2012-07-13 | 43,538,600 | 0 | 1.4380 | 3,027,820,000 | 2012-06-30 |
| 3319 | 2012-07-12 | 43,538,600 | 0 | 1.4380 | 3,027,820,000 | 2012-06-30 |
| 3320 | 2012-07-11 | 43,538,600 | 0 | 1.4380 | 3,027,820,000 | 2012-06-30 |
| 3321 | 2012-07-10 | 43,538,600 | 0 | 1.4380 | 3,027,820,000 | 2012-06-30 |
| 3322 | 2012-07-09 | 43,538,600 | 0 | 1.4380 | 3,027,820,000 | 2012-06-30 |
| 3323 | 2012-07-06 | 43,538,600 | 0 | 1.4380 | 3,027,820,000 | 2012-06-30 |
| 3324 | 2012-07-05 | 43,538,600 | 0 | 1.4380 | 3,027,820,000 | 2012-06-30 |
| 3325 | 2012-07-04 | 43,538,600 | 0 | 1.4380 | 3,027,820,000 | 2012-06-30 |
| 3326 | 2012-07-03 | 43,538,600 | 0 | 1.4380 | 3,027,820,000 | 2012-06-30 |
| 3327 | 2012-06-29 | 43,538,600 | 10,000 | 1.4380 | 3,027,820,000 | 2012-05-31 |
| 3328 | 2012-06-28 | 43,528,600 | 0 | 1.4376 | 3,027,820,000 | 2012-05-31 |
| 3329 | 2012-06-27 | 43,528,600 | 0 | 1.4376 | 3,027,820,000 | 2012-05-31 |
| 3330 | 2012-06-26 | 43,528,600 | 0 | 1.4376 | 3,027,820,000 | 2012-05-31 |
| 3331 | 2012-06-25 | 43,528,600 | 0 | 1.4376 | 3,027,820,000 | 2012-05-31 |
| 3332 | 2012-06-22 | 43,528,600 | 0 | 1.4376 | 3,027,820,000 | 2012-05-31 |
| 3333 | 2012-06-21 | 43,528,600 | 0 | 1.4376 | 3,027,820,000 | 2012-05-31 |
| 3334 | 2012-06-20 | 43,528,600 | 0 | 1.4376 | 3,027,820,000 | 2012-05-31 |
| 3335 | 2012-06-19 | 43,528,600 | -20,000 | 1.4376 | 3,027,820,000 | 2012-05-31 |
| 3336 | 2012-06-18 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-05-31 |
| 3337 | 2012-06-15 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-05-31 |
| 3338 | 2012-06-14 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-05-31 |
| 3339 | 2012-06-13 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-05-31 |
| 3340 | 2012-06-12 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2012-05-31 |
| 3341 | 2012-06-11 | 43,548,600 | 10,000 | 1.4383 | 3,027,820,000 | 2012-05-31 |
| 3342 | 2012-06-08 | 43,538,600 | 0 | 1.4380 | 3,027,820,000 | 2012-05-31 |
| 3343 | 2012-06-07 | 43,538,600 | 0 | 1.4380 | 3,027,820,000 | 2012-05-31 |
| 3344 | 2012-06-06 | 43,538,600 | 0 | 1.4380 | 3,027,820,000 | 2012-05-31 |
| 3345 | 2012-06-05 | 43,538,600 | 0 | 1.4380 | 3,027,820,000 | 2012-05-31 |
| 3346 | 2012-06-04 | 43,538,600 | 0 | 1.4380 | 3,027,820,000 | 2012-05-31 |
| 3347 | 2012-06-01 | 43,538,600 | 0 | 1.4380 | 3,027,820,000 | 2012-05-31 |
| 3348 | 2012-05-31 | 43,538,600 | 0 | 1.4380 | 3,027,820,000 | 2012-05-31 |
| 3349 | 2012-05-30 | 43,538,600 | -60,000 | 1.4380 | 3,027,820,000 | 2012-04-30 |
| 3350 | 2012-05-29 | 43,598,600 | 0 | 1.4399 | 3,027,820,000 | 2012-04-30 |
| 3351 | 2012-05-28 | 43,598,600 | 0 | 1.4399 | 3,027,820,000 | 2012-04-30 |
| 3352 | 2012-05-25 | 43,598,600 | 0 | 1.4399 | 3,027,820,000 | 2012-04-30 |
| 3353 | 2012-05-24 | 43,598,600 | 0 | 1.4399 | 3,027,820,000 | 2012-04-30 |
| 3354 | 2012-05-23 | 43,598,600 | 0 | 1.4399 | 3,027,820,000 | 2012-04-30 |
| 3355 | 2012-05-22 | 43,598,600 | 0 | 1.4399 | 3,027,820,000 | 2012-04-30 |
| 3356 | 2012-05-21 | 43,598,600 | 0 | 1.4399 | 3,027,820,000 | 2012-04-30 |
| 3357 | 2012-05-18 | 43,598,600 | 0 | 1.4399 | 3,027,820,000 | 2012-04-30 |
| 3358 | 2012-05-17 | 43,598,600 | 0 | 1.4399 | 3,027,820,000 | 2012-04-30 |
| 3359 | 2012-05-16 | 43,598,600 | 0 | 1.4399 | 3,027,820,000 | 2012-04-30 |
| 3360 | 2012-05-15 | 43,598,600 | 0 | 1.4399 | 3,027,820,000 | 2012-04-30 |
| 3361 | 2012-05-14 | 43,598,600 | 0 | 1.4399 | 3,027,820,000 | 2012-04-30 |
| 3362 | 2012-05-11 | 43,598,600 | 0 | 1.4399 | 3,027,820,000 | 2012-04-30 |
| 3363 | 2012-05-10 | 43,598,600 | 0 | 1.4399 | 3,027,820,000 | 2012-04-30 |
| 3364 | 2012-05-09 | 43,598,600 | 0 | 1.4399 | 3,027,820,000 | 2012-04-30 |
| 3365 | 2012-05-08 | 43,598,600 | 0 | 1.4399 | 3,027,820,000 | 2012-04-30 |
| 3366 | 2012-05-07 | 43,598,600 | 0 | 1.4399 | 3,027,820,000 | 2012-04-30 |
| 3367 | 2012-05-04 | 43,598,600 | 0 | 1.4399 | 3,027,820,000 | 2012-04-30 |
| 3368 | 2012-05-03 | 43,598,600 | 0 | 1.4399 | 3,027,820,000 | 2012-04-30 |
| 3369 | 2012-05-02 | 43,598,600 | 0 | 1.4399 | 3,027,820,000 | 2012-04-30 |
| 3370 | 2012-04-30 | 43,598,600 | 0 | 1.4399 | 3,027,820,000 | 2012-04-30 |
| 3371 | 2012-04-27 | 43,598,600 | 0 | 1.4399 | 3,027,820,000 | 2012-03-31 |
| 3372 | 2012-04-26 | 43,598,600 | 0 | 1.4399 | 3,027,820,000 | 2012-03-31 |
| 3373 | 2012-04-25 | 43,598,600 | 0 | 1.4399 | 3,027,820,000 | 2012-03-31 |
| 3374 | 2012-04-24 | 43,598,600 | 0 | 1.4399 | 3,027,820,000 | 2012-03-31 |
| 3375 | 2012-04-23 | 43,598,600 | 0 | 1.4399 | 3,027,820,000 | 2012-03-31 |
| 3376 | 2012-04-20 | 43,598,600 | 0 | 1.4399 | 3,027,820,000 | 2012-03-31 |
| 3377 | 2012-04-19 | 43,598,600 | 10,000 | 1.4399 | 3,027,820,000 | 2012-03-31 |
| 3378 | 2012-04-18 | 43,588,600 | -130,000 | 1.4396 | 3,027,820,000 | 2012-03-31 |
| 3379 | 2012-04-17 | 43,718,600 | 0 | 1.4439 | 3,027,820,000 | 2012-03-31 |
| 3380 | 2012-04-16 | 43,718,600 | 0 | 1.4439 | 3,027,820,000 | 2012-03-31 |
| 3381 | 2012-04-13 | 43,718,600 | 0 | 1.4439 | 3,027,820,000 | 2012-03-31 |
| 3382 | 2012-04-12 | 43,718,600 | 0 | 1.4439 | 3,027,820,000 | 2012-03-31 |
| 3383 | 2012-04-11 | 43,718,600 | 0 | 1.4439 | 3,027,820,000 | 2012-03-31 |
| 3384 | 2012-04-10 | 43,718,600 | 10,000 | 1.4439 | 3,027,820,000 | 2012-03-31 |
| 3385 | 2012-04-05 | 43,708,600 | 0 | 1.4436 | 3,027,820,000 | 2012-03-31 |
| 3386 | 2012-04-03 | 43,708,600 | 0 | 1.4436 | 3,027,820,000 | 2012-03-31 |
| 3387 | 2012-04-02 | 43,708,600 | 0 | 1.4436 | 3,027,820,000 | 2012-03-31 |
| 3388 | 2012-03-30 | 43,708,600 | 0 | 1.4436 | 3,027,820,000 | 2012-02-29 |
| 3389 | 2012-03-29 | 43,708,600 | 0 | 1.4436 | 3,027,820,000 | 2012-02-29 |
| 3390 | 2012-03-28 | 43,708,600 | 0 | 1.4436 | 3,027,820,000 | 2012-02-29 |
| 3391 | 2012-03-27 | 43,708,600 | 0 | 1.4436 | 3,027,820,000 | 2012-02-29 |
| 3392 | 2012-03-26 | 43,708,600 | 0 | 1.4436 | 3,027,820,000 | 2012-02-29 |
| 3393 | 2012-03-23 | 43,708,600 | 0 | 1.4436 | 3,027,820,000 | 2012-02-29 |
| 3394 | 2012-03-22 | 43,708,600 | 0 | 1.4436 | 3,027,820,000 | 2012-02-29 |
| 3395 | 2012-03-21 | 43,708,600 | 0 | 1.4436 | 3,027,820,000 | 2012-02-29 |
| 3396 | 2012-03-20 | 43,708,600 | 0 | 1.4436 | 3,027,820,000 | 2012-02-29 |
| 3397 | 2012-03-19 | 43,708,600 | 0 | 1.4436 | 3,027,820,000 | 2012-02-29 |
| 3398 | 2012-03-16 | 43,708,600 | 0 | 1.4436 | 3,027,820,000 | 2012-02-29 |
| 3399 | 2012-03-15 | 43,708,600 | 10,000 | 1.4436 | 3,027,820,000 | 2012-02-29 |
| 3400 | 2012-03-14 | 43,698,600 | 0 | 1.4432 | 3,027,820,000 | 2012-02-29 |
| 3401 | 2012-03-13 | 43,698,600 | 0 | 1.4432 | 3,027,820,000 | 2012-02-29 |
| 3402 | 2012-03-12 | 43,698,600 | 0 | 1.4432 | 3,027,820,000 | 2012-02-29 |
| 3403 | 2012-03-09 | 43,698,600 | 0 | 1.4432 | 3,027,820,000 | 2012-02-29 |
| 3404 | 2012-03-08 | 43,698,600 | 0 | 1.4432 | 3,027,820,000 | 2012-02-29 |
| 3405 | 2012-03-07 | 43,698,600 | -10,000 | 1.4432 | 3,027,820,000 | 2012-02-29 |
| 3406 | 2012-03-06 | 43,708,600 | 0 | 1.4436 | 3,027,820,000 | 2012-02-29 |
| 3407 | 2012-03-05 | 43,708,600 | 0 | 1.4436 | 3,027,820,000 | 2012-02-29 |
| 3408 | 2012-03-02 | 43,708,600 | -10,000 | 1.4436 | 3,027,820,000 | 2012-02-29 |
| 3409 | 2012-03-01 | 43,718,600 | 0 | 1.4439 | 3,027,820,000 | 2012-02-29 |
| 3410 | 2012-02-29 | 43,718,600 | 0 | 1.4439 | 3,027,820,000 | 2012-02-29 |
| 3411 | 2012-02-28 | 43,718,600 | 0 | 1.4439 | 3,027,820,000 | 2012-01-31 |
| 3412 | 2012-02-27 | 43,718,600 | 0 | 1.4439 | 3,027,820,000 | 2012-01-31 |
| 3413 | 2012-02-24 | 43,718,600 | 0 | 1.4439 | 3,027,820,000 | 2012-01-31 |
| 3414 | 2012-02-23 | 43,718,600 | 0 | 1.4439 | 3,027,820,000 | 2012-01-31 |
| 3415 | 2012-02-22 | 43,718,600 | 0 | 1.4439 | 3,027,820,000 | 2012-01-31 |
| 3416 | 2012-02-21 | 43,718,600 | -50,000 | 1.4439 | 3,027,820,000 | 2012-01-31 |
| 3417 | 2012-02-20 | 43,768,600 | -50,000 | 1.4455 | 3,027,820,000 | 2012-01-31 |
| 3418 | 2012-02-17 | 43,818,600 | -40,000 | 1.4472 | 3,027,820,000 | 2012-01-31 |
| 3419 | 2012-02-16 | 43,858,600 | 20,000 | 1.4485 | 3,027,820,000 | 2012-01-31 |
| 3420 | 2012-02-15 | 43,838,600 | 0 | 1.4479 | 3,027,820,000 | 2012-01-31 |
| 3421 | 2012-02-14 | 43,838,600 | 0 | 1.4479 | 3,027,820,000 | 2012-01-31 |
| 3422 | 2012-02-13 | 43,838,600 | 0 | 1.4479 | 3,027,820,000 | 2012-01-31 |
| 3423 | 2012-02-10 | 43,838,600 | 10,000 | 1.4479 | 3,027,820,000 | 2012-01-31 |
| 3424 | 2012-02-09 | 43,828,600 | 0 | 1.4475 | 3,027,820,000 | 2012-01-31 |
| 3425 | 2012-02-08 | 43,828,600 | 0 | 1.4475 | 3,027,820,000 | 2012-01-31 |
| 3426 | 2012-02-07 | 43,828,600 | 0 | 1.4475 | 3,027,820,000 | 2012-01-31 |
| 3427 | 2012-02-06 | 43,828,600 | 0 | 1.4475 | 3,027,820,000 | 2012-01-31 |
| 3428 | 2012-02-03 | 43,828,600 | 0 | 1.4475 | 3,027,820,000 | 2012-01-31 |
| 3429 | 2012-02-02 | 43,828,600 | 0 | 1.4475 | 3,027,820,000 | 2012-01-31 |
| 3430 | 2012-02-01 | 43,828,600 | 0 | 1.4475 | 3,027,820,000 | 2012-01-31 |
| 3431 | 2012-01-31 | 43,828,600 | 0 | 1.4475 | 3,027,820,000 | 2012-01-31 |
| 3432 | 2012-01-30 | 43,828,600 | 0 | 1.4475 | 3,027,820,000 | 2011-12-31 |
| 3433 | 2012-01-27 | 43,828,600 | 0 | 1.4475 | 3,027,820,000 | 2011-12-31 |
| 3434 | 2012-01-26 | 43,828,600 | 0 | 1.4475 | 3,027,820,000 | 2011-12-31 |
| 3435 | 2012-01-20 | 43,828,600 | 80,000 | 1.4475 | 3,027,820,000 | 2011-12-31 |
| 3436 | 2012-01-19 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-12-31 |
| 3437 | 2012-01-18 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-12-31 |
| 3438 | 2012-01-17 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-12-31 |
| 3439 | 2012-01-16 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-12-31 |
| 3440 | 2012-01-13 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-12-31 |
| 3441 | 2012-01-12 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-12-31 |
| 3442 | 2012-01-11 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-12-31 |
| 3443 | 2012-01-10 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-12-31 |
| 3444 | 2012-01-09 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-12-31 |
| 3445 | 2012-01-06 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-12-31 |
| 3446 | 2012-01-05 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-12-31 |
| 3447 | 2012-01-04 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-12-31 |
| 3448 | 2012-01-03 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-12-31 |
| 3449 | 2011-12-30 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-11-30 |
| 3450 | 2011-12-29 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-11-30 |
| 3451 | 2011-12-28 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-11-30 |
| 3452 | 2011-12-23 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-11-30 |
| 3453 | 2011-12-22 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-11-30 |
| 3454 | 2011-12-21 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-11-30 |
| 3455 | 2011-12-20 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-11-30 |
| 3456 | 2011-12-19 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-11-30 |
| 3457 | 2011-12-16 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-11-30 |
| 3458 | 2011-12-15 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-11-30 |
| 3459 | 2011-12-14 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-11-30 |
| 3460 | 2011-12-13 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-11-30 |
| 3461 | 2011-12-12 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-11-30 |
| 3462 | 2011-12-09 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-11-30 |
| 3463 | 2011-12-08 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-11-30 |
| 3464 | 2011-12-07 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-11-30 |
| 3465 | 2011-12-06 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-11-30 |
| 3466 | 2011-12-05 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-11-30 |
| 3467 | 2011-12-02 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-11-30 |
| 3468 | 2011-12-01 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-11-30 |
| 3469 | 2011-11-30 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-11-30 |
| 3470 | 2011-11-29 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-10-31 |
| 3471 | 2011-11-28 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-10-31 |
| 3472 | 2011-11-25 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-10-31 |
| 3473 | 2011-11-24 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-10-31 |
| 3474 | 2011-11-23 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-10-31 |
| 3475 | 2011-11-22 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-10-31 |
| 3476 | 2011-11-21 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-10-31 |
| 3477 | 2011-11-18 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-10-31 |
| 3478 | 2011-11-17 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-10-31 |
| 3479 | 2011-11-16 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-10-31 |
| 3480 | 2011-11-15 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-10-31 |
| 3481 | 2011-11-14 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-10-31 |
| 3482 | 2011-11-11 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-10-31 |
| 3483 | 2011-11-10 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-10-31 |
| 3484 | 2011-11-09 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-10-31 |
| 3485 | 2011-11-08 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-10-31 |
| 3486 | 2011-11-07 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-10-31 |
| 3487 | 2011-11-04 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-10-31 |
| 3488 | 2011-11-03 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-10-31 |
| 3489 | 2011-11-02 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-10-31 |
| 3490 | 2011-11-01 | 43,748,600 | 0 | 1.4449 | 3,027,820,000 | 2011-10-31 |
| 3491 | 2011-10-31 | 43,748,600 | 20,000 | 1.4449 | 3,027,820,000 | 2011-10-31 |
| 3492 | 2011-10-28 | 43,728,600 | 20,000 | 1.4442 | 3,027,820,000 | 2011-09-30 |
| 3493 | 2011-10-27 | 43,708,600 | 0 | 1.4436 | 3,027,820,000 | 2011-09-30 |
| 3494 | 2011-10-26 | 43,708,600 | 0 | 1.4436 | 3,027,820,000 | 2011-09-30 |
| 3495 | 2011-10-25 | 43,708,600 | 0 | 1.4436 | 3,027,820,000 | 2011-09-30 |
| 3496 | 2011-10-24 | 43,708,600 | 0 | 1.4436 | 3,027,820,000 | 2011-09-30 |
| 3497 | 2011-10-21 | 43,708,600 | 0 | 1.4436 | 3,027,820,000 | 2011-09-30 |
| 3498 | 2011-10-20 | 43,708,600 | 0 | 1.4436 | 3,027,820,000 | 2011-09-30 |
| 3499 | 2011-10-19 | 43,708,600 | 10,000 | 1.4436 | 3,027,820,000 | 2011-09-30 |
| 3500 | 2011-10-18 | 43,698,600 | 0 | 1.4432 | 3,027,820,000 | 2011-09-30 |
| 3501 | 2011-10-17 | 43,698,600 | 0 | 1.4432 | 3,027,820,000 | 2011-09-30 |
| 3502 | 2011-10-14 | 43,698,600 | 0 | 1.4432 | 3,027,820,000 | 2011-09-30 |
| 3503 | 2011-10-13 | 43,698,600 | 0 | 1.4432 | 3,027,820,000 | 2011-09-30 |
| 3504 | 2011-10-12 | 43,698,600 | 0 | 1.4432 | 3,027,820,000 | 2011-09-30 |
| 3505 | 2011-10-11 | 43,698,600 | 0 | 1.4432 | 3,027,820,000 | 2011-09-30 |
| 3506 | 2011-10-10 | 43,698,600 | 0 | 1.4432 | 3,027,820,000 | 2011-09-30 |
| 3507 | 2011-10-07 | 43,698,600 | 0 | 1.4432 | 3,027,820,000 | 2011-09-30 |
| 3508 | 2011-10-06 | 43,698,600 | 10,000 | 1.4432 | 3,027,820,000 | 2011-09-30 |
| 3509 | 2011-10-04 | 43,688,600 | 0 | 1.4429 | 3,027,820,000 | 2011-09-30 |
| 3510 | 2011-10-03 | 43,688,600 | 0 | 1.4429 | 3,027,820,000 | 2011-09-30 |
| 3511 | 2011-09-30 | 43,688,600 | 310,000 | 1.4429 | 3,027,820,000 | 2011-09-30 |
| 3512 | 2011-09-29 | 43,378,600 | 0 | 1.4327 | 3,027,820,000 | 2011-08-31 |
| 3513 | 2011-09-28 | 43,378,600 | -170,000 | 1.4327 | 3,027,820,000 | 2011-08-31 |
| 3514 | 2011-09-27 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2011-08-31 |
| 3515 | 2011-09-26 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2011-08-31 |
| 3516 | 2011-09-23 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2011-08-31 |
| 3517 | 2011-09-22 | 43,548,600 | 0 | 1.4383 | 3,027,820,000 | 2011-08-31 |
| 3518 | 2011-09-21 | 43,548,600 | 10,000 | 1.4383 | 3,027,820,000 | 2011-08-31 |
| 3519 | 2011-09-20 | 43,538,600 | 0 | 1.4380 | 3,027,820,000 | 2011-08-31 |
| 3520 | 2011-09-19 | 43,538,600 | 80,000 | 1.4380 | 3,027,820,000 | 2011-08-31 |
| 3521 | 2011-09-16 | 43,458,600 | 10,000 | 1.4353 | 3,027,820,000 | 2011-08-31 |
| 3522 | 2011-09-15 | 43,448,600 | 110,000 | 1.4350 | 3,027,820,000 | 2011-08-31 |
| 3523 | 2011-09-14 | 43,338,600 | 0 | 1.4313 | 3,027,820,000 | 2011-08-31 |
| 3524 | 2011-09-12 | 43,338,600 | 50,000 | 1.4313 | 3,027,820,000 | 2011-08-31 |
| 3525 | 2011-09-09 | 43,288,600 | 0 | 1.4297 | 3,027,820,000 | 2011-08-31 |
| 3526 | 2011-09-08 | 43,288,600 | -30,000 | 1.4297 | 3,027,820,000 | 2011-08-31 |
| 3527 | 2011-09-07 | 43,318,600 | 10,000 | 1.4307 | 3,027,820,000 | 2011-08-31 |
| 3528 | 2011-09-06 | 43,308,600 | 10,000 | 1.4304 | 3,027,820,000 | 2011-08-31 |
| 3529 | 2011-09-05 | 43,298,600 | 0 | 1.4300 | 3,027,820,000 | 2011-08-31 |
| 3530 | 2011-09-02 | 43,298,600 | 10,000 | 1.4300 | 3,027,820,000 | 2011-08-31 |
| 3531 | 2011-09-01 | 43,288,600 | 0 | 1.4297 | 3,027,820,000 | 2011-08-31 |
| 3532 | 2011-08-31 | 43,288,600 | 0 | 1.4297 | 3,027,820,000 | 2011-08-31 |
| 3533 | 2011-08-30 | 43,288,600 | 0 | 1.4297 | 3,027,820,000 | 2011-07-31 |
| 3534 | 2011-08-29 | 43,288,600 | 0 | 1.4297 | 3,027,820,000 | 2011-07-31 |
| 3535 | 2011-08-26 | 43,288,600 | 0 | 1.4297 | 3,027,820,000 | 2011-07-31 |
| 3536 | 2011-08-25 | 43,288,600 | 0 | 1.4297 | 3,027,820,000 | 2011-07-31 |
| 3537 | 2011-08-24 | 43,288,600 | 0 | 1.4297 | 3,027,820,000 | 2011-07-31 |
| 3538 | 2011-08-23 | 43,288,600 | 0 | 1.4297 | 3,027,820,000 | 2011-07-31 |
| 3539 | 2011-08-22 | 43,288,600 | 0 | 1.4297 | 3,027,820,000 | 2011-07-31 |
| 3540 | 2011-08-19 | 43,288,600 | 0 | 1.4297 | 3,027,820,000 | 2011-07-31 |
| 3541 | 2011-08-18 | 43,288,600 | 0 | 1.4297 | 3,027,820,000 | 2011-07-31 |
| 3542 | 2011-08-17 | 43,288,600 | 0 | 1.4297 | 3,027,820,000 | 2011-07-31 |
| 3543 | 2011-08-16 | 43,288,600 | 0 | 1.4297 | 3,027,820,000 | 2011-07-31 |
| 3544 | 2011-08-15 | 43,288,600 | 0 | 1.4297 | 3,027,820,000 | 2011-07-31 |
| 3545 | 2011-08-12 | 43,288,600 | 0 | 1.4297 | 3,027,820,000 | 2011-07-31 |
| 3546 | 2011-08-11 | 43,288,600 | -20,000 | 1.4297 | 3,027,820,000 | 2011-07-31 |
| 3547 | 2011-08-10 | 43,308,600 | 20,000 | 1.4304 | 3,027,820,000 | 2011-07-31 |
| 3548 | 2011-08-09 | 43,288,600 | -3,000 | 1.4297 | 3,027,820,000 | 2011-07-31 |
| 3549 | 2011-08-08 | 43,291,600 | 0 | 1.4298 | 3,027,820,000 | 2011-07-31 |
| 3550 | 2011-08-05 | 43,291,600 | -4,000 | 1.4298 | 3,027,820,000 | 2011-07-31 |
| 3551 | 2011-08-04 | 43,295,600 | 0 | 1.4299 | 3,027,820,000 | 2011-07-31 |
| 3552 | 2011-08-03 | 43,295,600 | 0 | 1.4299 | 3,027,820,000 | 2011-07-31 |
| 3553 | 2011-08-02 | 43,295,600 | 0 | 1.4299 | 3,027,820,000 | 2011-07-31 |
| 3554 | 2011-08-01 | 43,295,600 | 0 | 1.4299 | 3,027,820,000 | 2011-07-31 |
| 3555 | 2011-07-29 | 43,295,600 | 0 | 1.4299 | 3,027,820,000 | 2011-07-26 |
| 3556 | 2011-07-28 | 43,295,600 | 0 | 1.4299 | 3,027,820,000 | 2011-07-26 |
| 3557 | 2011-07-27 | 43,295,600 | 0 | 1.4299 | 3,027,820,000 | 2011-07-26 |
| 3558 | 2011-07-26 | 43,295,600 | 0 | 1.4299 | 3,027,820,000 | 2011-07-26 |
| 3559 | 2011-07-25 | 43,295,600 | -1,000 | 4.5757 | 946,200,000 | 2011-06-30 |
| 3560 | 2011-07-22 | 43,296,600 | 0 | 4.5758 | 946,200,000 | 2011-06-30 |
| 3561 | 2011-07-21 | 43,296,600 | 0 | 4.5758 | 946,200,000 | 2011-06-30 |
| 3562 | 2011-07-20 | 43,296,600 | 0 | 4.5758 | 946,200,000 | 2011-06-30 |
| 3563 | 2011-07-19 | 43,296,600 | 0 | 4.5758 | 946,200,000 | 2011-06-30 |
| 3564 | 2011-07-18 | 43,296,600 | 0 | 4.5758 | 946,200,000 | 2011-06-30 |
| 3565 | 2011-07-15 | 43,296,600 | 0 | 4.5758 | 946,200,000 | 2011-06-30 |
| 3566 | 2011-07-14 | 43,296,600 | 0 | 4.5758 | 946,200,000 | 2011-06-30 |
| 3567 | 2011-07-13 | 43,296,600 | 0 | 4.5758 | 946,200,000 | 2011-06-30 |
| 3568 | 2011-07-12 | 43,296,600 | 0 | 4.5758 | 946,200,000 | 2011-06-30 |
| 3569 | 2011-07-11 | 43,296,600 | 0 | 4.5758 | 946,200,000 | 2011-06-30 |
| 3570 | 2011-07-08 | 43,296,600 | 0 | 4.5758 | 946,200,000 | 2011-06-30 |
| 3571 | 2011-07-07 | 43,296,600 | 0 | 4.5758 | 946,200,000 | 2011-06-30 |
| 3572 | 2011-07-06 | 43,296,600 | -160,000 | 4.5758 | 946,200,000 | 2011-06-30 |
| 3573 | 2011-07-05 | 43,456,600 | -100,000 | 4.5927 | 946,200,000 | 2011-06-30 |
| 3574 | 2011-07-04 | 43,556,600 | -20,000 | 4.6033 | 946,200,000 | 2011-06-30 |
| 3575 | 2011-06-30 | 43,576,600 | 0 | 4.6054 | 946,200,000 | 2011-06-30 |
| 3576 | 2011-06-29 | 43,576,600 | 0 | 4.6054 | 946,200,000 | 2011-05-31 |
| 3577 | 2011-06-28 | 43,576,600 | 0 | 4.6054 | 946,200,000 | 2011-05-31 |
| 3578 | 2011-06-27 | 43,576,600 | -90,000 | 4.6054 | 946,200,000 | 2011-05-31 |
| 3579 | 2011-06-24 | 43,666,600 | -10,000 | 4.6149 | 946,200,000 | 2011-05-31 |
| 3580 | 2011-06-23 | 43,676,600 | 0 | 4.6160 | 946,200,000 | 2011-05-31 |
| 3581 | 2011-06-22 | 43,676,600 | 0 | 4.6160 | 946,200,000 | 2011-05-31 |
| 3582 | 2011-06-21 | 43,676,600 | 0 | 4.6160 | 946,200,000 | 2011-05-31 |
| 3583 | 2011-06-20 | 43,676,600 | -20,000 | 4.6160 | 946,200,000 | 2011-05-31 |
| 3584 | 2011-06-17 | 43,696,600 | 13,200 | 4.6181 | 946,200,000 | 2011-05-31 |
| 3585 | 2011-06-16 | 43,683,400 | -210,000 | 4.6167 | 946,200,000 | 2011-05-31 |
| 3586 | 2011-06-15 | 43,893,400 | -10,000 | 4.6389 | 946,200,000 | 2011-05-31 |
| 3587 | 2011-06-14 | 43,903,400 | -10,000 | 4.6400 | 946,200,000 | 2011-05-31 |
| 3588 | 2011-06-13 | 43,913,400 | 0 | 4.6410 | 946,200,000 | 2011-05-31 |
| 3589 | 2011-06-10 | 43,913,400 | 0 | 4.6410 | 946,200,000 | 2011-05-31 |
| 3590 | 2011-06-09 | 43,913,400 | 0 | 4.6410 | 946,200,000 | 2011-05-31 |
| 3591 | 2011-06-08 | 43,913,400 | -10,000 | 4.6410 | 946,200,000 | 2011-05-31 |
| 3592 | 2011-06-07 | 43,923,400 | -19,000 | 4.6421 | 946,200,000 | 2011-05-31 |
| 3593 | 2011-06-03 | 43,942,400 | -420,000 | 4.6441 | 946,200,000 | 2011-05-31 |
| 3594 | 2011-06-02 | 44,362,400 | -220,000 | 4.6885 | 946,200,000 | 2011-05-31 |
| 3595 | 2011-06-01 | 44,582,400 | 10,000 | 4.7117 | 946,200,000 | 2011-05-31 |
| 3596 | 2011-05-31 | 44,572,400 | 10,000 | 4.7107 | 946,200,000 | 2011-05-31 |
| 3597 | 2011-05-30 | 44,562,400 | 0 | 4.7096 | 946,200,000 | 2011-04-30 |
| 3598 | 2011-05-27 | 44,562,400 | -70,000 | 4.7096 | 946,200,000 | 2011-04-30 |
| 3599 | 2011-05-26 | 44,632,400 | 0 | 4.7170 | 946,200,000 | 2011-04-30 |
| 3600 | 2011-05-25 | 44,632,400 | -70,000 | 4.7170 | 946,200,000 | 2011-04-30 |
| 3601 | 2011-05-24 | 44,702,400 | -150,000 | 4.7244 | 946,200,000 | 2011-04-30 |
| 3602 | 2011-05-23 | 44,852,400 | -30,000 | 4.7403 | 946,200,000 | 2011-04-30 |
| 3603 | 2011-05-20 | 44,882,400 | -140,000 | 4.7434 | 946,200,000 | 2011-04-30 |
| 3604 | 2011-05-19 | 45,022,400 | 0 | 4.7582 | 946,200,000 | 2011-04-30 |
| 3605 | 2011-05-18 | 45,022,400 | 0 | 4.7582 | 946,200,000 | 2011-04-30 |
| 3606 | 2011-05-17 | 45,022,400 | -20,000 | 4.7582 | 946,200,000 | 2011-04-30 |
| 3607 | 2011-05-16 | 45,042,400 | 0 | 4.7603 | 946,200,000 | 2011-04-30 |
| 3608 | 2011-05-13 | 45,042,400 | 0 | 4.7603 | 946,200,000 | 2011-04-30 |
| 3609 | 2011-05-12 | 45,042,400 | 0 | 4.7603 | 946,200,000 | 2011-04-30 |
| 3610 | 2011-05-11 | 45,042,400 | 0 | 4.7603 | 946,200,000 | 2011-04-30 |
| 3611 | 2011-05-09 | 45,042,400 | 0 | 4.7603 | 946,200,000 | 2011-04-30 |
| 3612 | 2011-05-06 | 45,042,400 | 0 | 4.7603 | 946,200,000 | 2011-04-30 |
| 3613 | 2011-05-05 | 45,042,400 | 0 | 4.7603 | 946,200,000 | 2011-04-30 |
| 3614 | 2011-05-04 | 45,042,400 | 0 | 4.7603 | 946,200,000 | 2011-04-30 |
| 3615 | 2011-05-03 | 45,042,400 | 0 | 4.7603 | 946,200,000 | 2011-04-30 |
| 3616 | 2011-04-29 | 45,042,400 | 0 | 4.7603 | 946,200,000 | 2011-03-31 |
| 3617 | 2011-04-28 | 45,042,400 | 0 | 4.7603 | 946,200,000 | 2011-03-31 |
| 3618 | 2011-04-27 | 45,042,400 | -110,000 | 4.7603 | 946,200,000 | 2011-03-31 |
| 3619 | 2011-04-26 | 45,152,400 | 0 | 4.7720 | 946,200,000 | 2011-03-31 |
| 3620 | 2011-04-21 | 45,152,400 | 0 | 4.7720 | 946,200,000 | 2011-03-31 |
| 3621 | 2011-04-20 | 45,152,400 | 120,000 | 4.7720 | 946,200,000 | 2011-03-31 |
| 3622 | 2011-04-19 | 45,032,400 | 0 | 4.7593 | 946,200,000 | 2011-03-31 |
| 3623 | 2011-04-18 | 45,032,400 | 20,000 | 4.7593 | 946,200,000 | 2011-03-31 |
| 3624 | 2011-04-15 | 45,012,400 | 0 | 4.7572 | 946,200,000 | 2011-03-31 |
| 3625 | 2011-04-14 | 45,012,400 | 30,000 | 4.7572 | 946,200,000 | 2011-03-31 |
| 3626 | 2011-04-13 | 44,982,400 | 40,000 | 4.7540 | 946,200,000 | 2011-03-31 |
| 3627 | 2011-04-12 | 44,942,400 | 0 | 4.7498 | 946,200,000 | 2011-03-31 |
| 3628 | 2011-04-11 | 44,942,400 | 0 | 4.7498 | 946,200,000 | 2011-03-31 |
| 3629 | 2011-04-08 | 44,942,400 | -50,000 | 4.7498 | 946,200,000 | 2011-03-31 |
| 3630 | 2011-04-07 | 44,992,400 | 0 | 4.7551 | 946,200,000 | 2011-03-31 |
| 3631 | 2011-04-06 | 44,992,400 | 0 | 4.7551 | 946,200,000 | 2011-03-31 |
| 3632 | 2011-04-04 | 44,992,400 | -60,000 | 4.7551 | 946,200,000 | 2011-03-31 |
| 3633 | 2011-04-01 | 45,052,400 | -210,000 | 4.7614 | 946,200,000 | 2011-03-31 |
| 3634 | 2011-03-31 | 45,262,400 | 0 | 4.7836 | 946,200,000 | 2011-03-31 |
| 3635 | 2011-03-30 | 45,262,400 | 0 | 4.7836 | 946,200,000 | 2011-02-28 |
| 3636 | 2011-03-29 | 45,262,400 | 0 | 4.7836 | 946,200,000 | 2011-02-28 |
| 3637 | 2011-03-28 | 45,262,400 | -10,000 | 4.7836 | 946,200,000 | 2011-02-28 |
| 3638 | 2011-03-25 | 45,272,400 | -60,000 | 4.7847 | 946,200,000 | 2011-02-28 |
| 3639 | 2011-03-24 | 45,332,400 | -180,000 | 4.7910 | 946,200,000 | 2011-02-28 |
| 3640 | 2011-03-23 | 45,512,400 | 0 | 4.8100 | 946,200,000 | 2011-02-28 |
| 3641 | 2011-03-22 | 45,512,400 | 0 | 4.8100 | 946,200,000 | 2011-02-28 |
| 3642 | 2011-03-21 | 45,512,400 | -20,000 | 4.8100 | 946,200,000 | 2011-02-28 |
| 3643 | 2011-03-18 | 45,532,400 | 0 | 4.8121 | 946,200,000 | 2011-02-28 |
| 3644 | 2011-03-17 | 45,532,400 | 0 | 4.8121 | 946,200,000 | 2011-02-28 |
| 3645 | 2011-03-16 | 45,532,400 | 10,000 | 4.8121 | 946,200,000 | 2011-02-28 |
| 3646 | 2011-03-15 | 45,522,400 | -5,000 | 4.8111 | 946,200,000 | 2011-02-28 |
| 3647 | 2011-03-14 | 45,527,400 | 0 | 4.8116 | 946,200,000 | 2011-02-28 |
| 3648 | 2011-03-11 | 45,527,400 | 0 | 4.8116 | 946,200,000 | 2011-02-28 |
| 3649 | 2011-03-10 | 45,527,400 | -10,000 | 4.8116 | 946,200,000 | 2011-02-28 |
| 3650 | 2011-03-09 | 45,537,400 | 10,000 | 4.8127 | 946,200,000 | 2011-02-28 |
| 3651 | 2011-03-08 | 45,527,400 | 0 | 4.8116 | 946,200,000 | 2011-02-28 |
| 3652 | 2011-03-07 | 45,527,400 | 0 | 4.8116 | 946,200,000 | 2011-02-28 |
| 3653 | 2011-03-04 | 45,527,400 | 0 | 4.8116 | 946,200,000 | 2011-02-28 |
| 3654 | 2011-03-03 | 45,527,400 | 0 | 4.8116 | 946,200,000 | 2011-02-28 |
| 3655 | 2011-03-02 | 45,527,400 | 0 | 4.8116 | 946,200,000 | 2011-02-28 |
| 3656 | 2011-03-01 | 45,527,400 | 0 | 4.8116 | 946,200,000 | 2011-02-28 |
| 3657 | 2011-02-28 | 45,527,400 | 0 | 4.8116 | 946,200,000 | 2011-02-28 |
| 3658 | 2011-02-25 | 45,527,400 | 0 | 4.8116 | 946,200,000 | 2011-01-31 |
| 3659 | 2011-02-24 | 45,527,400 | 0 | 4.8116 | 946,200,000 | 2011-01-31 |
| 3660 | 2011-02-23 | 45,527,400 | 0 | 4.8116 | 946,200,000 | 2011-01-31 |
| 3661 | 2011-02-22 | 45,527,400 | 0 | 4.8116 | 946,200,000 | 2011-01-31 |
| 3662 | 2011-02-21 | 45,527,400 | 0 | 4.8116 | 946,200,000 | 2011-01-31 |
| 3663 | 2011-02-18 | 45,527,400 | 0 | 4.8116 | 946,200,000 | 2011-01-31 |
| 3664 | 2011-02-17 | 45,527,400 | 0 | 4.8116 | 946,200,000 | 2011-01-31 |
| 3665 | 2011-02-16 | 45,527,400 | 40,000 | 4.8116 | 946,200,000 | 2011-01-31 |
| 3666 | 2011-02-15 | 45,487,400 | 0 | 4.8074 | 946,200,000 | 2011-01-31 |
| 3667 | 2011-02-14 | 45,487,400 | 0 | 4.8074 | 946,200,000 | 2011-01-31 |
| 3668 | 2011-02-11 | 45,487,400 | 0 | 4.8074 | 946,200,000 | 2011-01-31 |
| 3669 | 2011-02-10 | 45,487,400 | 0 | 4.8074 | 946,200,000 | 2011-01-31 |
| 3670 | 2011-02-09 | 45,487,400 | 0 | 4.8074 | 946,200,000 | 2011-01-31 |
| 3671 | 2011-02-08 | 45,487,400 | 0 | 4.8074 | 946,200,000 | 2011-01-31 |
| 3672 | 2011-02-07 | 45,487,400 | 0 | 4.8074 | 946,200,000 | 2011-01-31 |
| 3673 | 2011-02-02 | 45,487,400 | 0 | 4.8074 | 946,200,000 | 2011-01-31 |
| 3674 | 2011-02-01 | 45,487,400 | 0 | 4.8074 | 946,200,000 | 2011-01-31 |
| 3675 | 2011-01-31 | 45,487,400 | 0 | 4.8074 | 946,200,000 | 2011-01-31 |
| 3676 | 2011-01-28 | 45,487,400 | 0 | 4.8074 | 946,200,000 | 2010-12-31 |
| 3677 | 2011-01-27 | 45,487,400 | 20,000 | 4.8074 | 946,200,000 | 2010-12-31 |
| 3678 | 2011-01-26 | 45,467,400 | 0 | 4.8053 | 946,200,000 | 2010-12-31 |
| 3679 | 2011-01-25 | 45,467,400 | 0 | 4.8053 | 946,200,000 | 2010-12-31 |
| 3680 | 2011-01-24 | 45,467,400 | 150,000 | 4.8053 | 946,200,000 | 2010-12-31 |
| 3681 | 2011-01-21 | 45,317,400 | 0 | 4.7894 | 946,200,000 | 2010-12-31 |
| 3682 | 2011-01-20 | 45,317,400 | 60,000 | 4.7894 | 946,200,000 | 2010-12-31 |
| 3683 | 2011-01-19 | 45,257,400 | 0 | 4.7831 | 946,200,000 | 2010-12-31 |
| 3684 | 2011-01-18 | 45,257,400 | 20,000 | 4.7831 | 946,200,000 | 2010-12-31 |
| 3685 | 2011-01-17 | 45,237,400 | 20,000 | 4.7810 | 946,200,000 | 2010-12-31 |
| 3686 | 2011-01-14 | 45,217,400 | 10,000 | 4.7788 | 946,200,000 | 2010-12-31 |
| 3687 | 2011-01-13 | 45,207,400 | 30,000 | 4.7778 | 946,200,000 | 2010-12-31 |
| 3688 | 2011-01-12 | 45,177,400 | 0 | 4.7746 | 946,200,000 | 2010-12-31 |
| 3689 | 2011-01-11 | 45,177,400 | 30,000 | 4.7746 | 946,200,000 | 2010-12-31 |
| 3690 | 2011-01-10 | 45,147,400 | 100,000 | 4.7714 | 946,200,000 | 2010-12-31 |
| 3691 | 2011-01-07 | 45,047,400 | 40,000 | 4.7609 | 946,200,000 | 2010-12-31 |
| 3692 | 2011-01-06 | 45,007,400 | 150,000 | 4.7566 | 946,200,000 | 2010-12-31 |
| 3693 | 2011-01-05 | 44,857,400 | 0 | 4.7408 | 946,200,000 | 2010-12-31 |
| 3694 | 2011-01-04 | 44,857,400 | 70,000 | 4.7408 | 946,200,000 | 2010-12-31 |
| 3695 | 2011-01-03 | 44,787,400 | 0 | 4.7334 | 946,200,000 | 2010-12-31 |
| 3696 | 2010-12-31 | 44,787,400 | 0 | 4.7334 | 946,200,000 | 2010-12-31 |
| 3697 | 2010-12-30 | 44,787,400 | 50,000 | 4.7334 | 946,200,000 | 2010-11-30 |
| 3698 | 2010-12-29 | 44,737,400 | 40,000 | 4.7281 | 946,200,000 | 2010-11-30 |
| 3699 | 2010-12-28 | 44,697,400 | 0 | 4.7239 | 946,200,000 | 2010-11-30 |
| 3700 | 2010-12-24 | 44,697,400 | 0 | 4.7239 | 946,200,000 | 2010-11-30 |
| 3701 | 2010-12-23 | 44,697,400 | 0 | 4.7239 | 946,200,000 | 2010-11-30 |
| 3702 | 2010-12-22 | 44,697,400 | 6,000 | 4.7239 | 946,200,000 | 2010-11-30 |
| 3703 | 2010-12-21 | 44,691,400 | 0 | 4.7233 | 946,200,000 | 2010-11-30 |
| 3704 | 2010-12-20 | 44,691,400 | 10,000 | 4.7233 | 946,200,000 | 2010-11-30 |
| 3705 | 2010-12-17 | 44,681,400 | 10,000 | 4.7222 | 946,200,000 | 2010-11-30 |
| 3706 | 2010-12-16 | 44,671,400 | 20,000 | 4.7211 | 946,200,000 | 2010-11-30 |
| 3707 | 2010-12-15 | 44,651,400 | 10,000 | 4.7190 | 946,200,000 | 2010-11-30 |
| 3708 | 2010-12-14 | 44,641,400 | 80,000 | 4.7180 | 946,200,000 | 2010-11-30 |
| 3709 | 2010-12-13 | 44,561,400 | 0 | 4.7095 | 946,200,000 | 2010-11-30 |
| 3710 | 2010-12-10 | 44,561,400 | -220,000 | 4.7095 | 946,200,000 | 2010-11-30 |
| 3711 | 2010-12-09 | 44,781,400 | -30,000 | 4.7328 | 946,200,000 | 2010-11-30 |
| 3712 | 2010-12-08 | 44,811,400 | -20,000 | 4.7359 | 946,200,000 | 2010-11-30 |
| 3713 | 2010-12-07 | 44,831,400 | 140,000 | 4.7380 | 946,200,000 | 2010-11-30 |
| 3714 | 2010-12-06 | 44,691,400 | 10,000 | 4.7233 | 946,200,000 | 2010-11-30 |
| 3715 | 2010-12-03 | 44,681,400 | 0 | 4.7222 | 946,200,000 | 2010-11-30 |
| 3716 | 2010-12-02 | 44,681,400 | -280,000 | 4.7222 | 946,200,000 | 2010-11-30 |
| 3717 | 2010-12-01 | 44,961,400 | 0 | 4.7518 | 946,200,000 | 2010-11-30 |
| 3718 | 2010-11-30 | 44,961,400 | 0 | 4.7518 | 946,200,000 | 2010-11-30 |
| 3719 | 2010-11-29 | 44,961,400 | 0 | 4.7518 | 946,200,000 | 2010-10-31 |
| 3720 | 2010-11-26 | 44,961,400 | 0 | 4.7518 | 946,200,000 | 2010-10-31 |
| 3721 | 2010-11-25 | 44,961,400 | 200,000 | 4.7518 | 946,200,000 | 2010-10-31 |
| 3722 | 2010-11-24 | 44,761,400 | -390,000 | 4.7306 | 946,200,000 | 2010-10-31 |
| 3723 | 2010-11-23 | 45,151,400 | -50,000 | 4.7719 | 946,200,000 | 2010-10-31 |
| 3724 | 2010-11-22 | 45,201,400 | -530,000 | 4.7772 | 946,200,000 | 2010-10-31 |
| 3725 | 2010-11-19 | 45,731,400 | -60,000 | 4.8332 | 946,200,000 | 2010-10-31 |
| 3726 | 2010-11-18 | 45,791,400 | -70,000 | 4.8395 | 946,200,000 | 2010-10-31 |
| 3727 | 2010-11-17 | 45,861,400 | 10,000 | 4.8469 | 946,200,000 | 2010-10-31 |
| 3728 | 2010-11-16 | 45,851,400 | 0 | 4.8458 | 946,200,000 | 2010-10-31 |
| 3729 | 2010-11-15 | 45,851,400 | -110,000 | 4.8458 | 946,200,000 | 2010-10-31 |
| 3730 | 2010-11-12 | 45,961,400 | 0 | 4.8575 | 946,200,000 | 2010-10-31 |
| 3731 | 2010-11-11 | 45,961,400 | 0 | 4.8575 | 946,200,000 | 2010-10-31 |
| 3732 | 2010-11-10 | 45,961,400 | -130,000 | 4.8575 | 946,200,000 | 2010-10-31 |
| 3733 | 2010-11-09 | 46,091,400 | 10,000 | 4.8712 | 946,200,000 | 2010-10-31 |
| 3734 | 2010-11-08 | 46,081,400 | -160,000 | 4.8702 | 946,200,000 | 2010-10-31 |
| 3735 | 2010-11-05 | 46,241,400 | -850,000 | 4.8871 | 946,200,000 | 2010-10-31 |
| 3736 | 2010-11-04 | 47,091,400 | -56,000 | 4.9769 | 946,200,000 | 2010-10-31 |
| 3737 | 2010-11-03 | 47,147,400 | -60,000 | 4.9828 | 946,200,000 | 2010-10-31 |
| 3738 | 2010-11-02 | 47,207,400 | 100,000 | 4.9892 | 946,200,000 | 2010-10-31 |
| 3739 | 2010-11-01 | 47,107,400 | 66,000 | 4.9786 | 946,200,000 | 2010-10-31 |
| 3740 | 2010-10-29 | 47,041,400 | 60,000 | 4.9716 | 946,200,000 | 2010-09-30 |
| 3741 | 2010-10-28 | 46,981,400 | 0 | 4.9653 | 946,200,000 | 2010-09-30 |
| 3742 | 2010-10-27 | 46,981,400 | -10,000 | 4.9653 | 946,200,000 | 2010-09-30 |
| 3743 | 2010-10-26 | 46,991,400 | 0 | 4.9663 | 946,200,000 | 2010-09-30 |
| 3744 | 2010-10-25 | 46,991,400 | 20,000 | 4.9663 | 946,200,000 | 2010-09-30 |
| 3745 | 2010-10-22 | 46,971,400 | 0 | 4.9642 | 946,200,000 | 2010-09-30 |
| 3746 | 2010-10-21 | 46,971,400 | 20,000 | 4.9642 | 946,200,000 | 2010-09-30 |
| 3747 | 2010-10-20 | 46,951,400 | 0 | 4.9621 | 946,200,000 | 2010-09-30 |
| 3748 | 2010-10-19 | 46,951,400 | 20,000 | 4.9621 | 946,200,000 | 2010-09-30 |
| 3749 | 2010-10-18 | 46,931,400 | 120,000 | 4.9600 | 946,200,000 | 2010-09-30 |
| 3750 | 2010-10-15 | 46,811,400 | 0 | 4.9473 | 946,200,000 | 2010-09-30 |
| 3751 | 2010-10-14 | 46,811,400 | 70,000 | 4.9473 | 946,200,000 | 2010-09-30 |
| 3752 | 2010-10-13 | 46,741,400 | 0 | 4.9399 | 946,200,000 | 2010-09-30 |
| 3753 | 2010-10-12 | 46,741,400 | 0 | 4.9399 | 946,200,000 | 2010-09-30 |
| 3754 | 2010-10-11 | 46,741,400 | 0 | 4.9399 | 946,200,000 | 2010-09-30 |
| 3755 | 2010-10-08 | 46,741,400 | 70,000 | 4.9399 | 946,200,000 | 2010-09-30 |
| 3756 | 2010-10-07 | 46,671,400 | 50,000 | 4.9325 | 946,200,000 | 2010-09-30 |
| 3757 | 2010-10-06 | 46,621,400 | 30,000 | 4.9272 | 946,200,000 | 2010-09-30 |
| 3758 | 2010-10-05 | 46,591,400 | 0 | 4.9241 | 946,200,000 | 2010-09-30 |
| 3759 | 2010-10-04 | 46,591,400 | 10,000 | 4.9241 | 946,200,000 | 2010-09-30 |
| 3760 | 2010-09-30 | 46,581,400 | -140,000 | 4.9230 | 946,200,000 | 2010-09-30 |
| 3761 | 2010-09-29 | 46,721,400 | 0 | 4.9378 | 946,200,000 | 2010-08-31 |
| 3762 | 2010-09-28 | 46,721,400 | 10,000 | 4.9378 | 946,200,000 | 2010-08-31 |
| 3763 | 2010-09-27 | 46,711,400 | 0 | 4.9367 | 946,200,000 | 2010-08-31 |
| 3764 | 2010-09-24 | 46,711,400 | 0 | 4.9367 | 946,200,000 | 2010-08-31 |
| 3765 | 2010-09-22 | 46,711,400 | 0 | 4.9367 | 946,200,000 | 2010-08-31 |
| 3766 | 2010-09-21 | 46,711,400 | 80,000 | 4.9367 | 946,200,000 | 2010-08-31 |
| 3767 | 2010-09-20 | 46,631,400 | 10,000 | 4.9283 | 946,200,000 | 2010-08-31 |
| 3768 | 2010-09-17 | 46,621,400 | -2,000 | 4.9272 | 946,200,000 | 2010-08-31 |
| 3769 | 2010-09-16 | 46,623,400 | 50,000 | 4.9274 | 946,200,000 | 2010-08-31 |
| 3770 | 2010-09-15 | 46,573,400 | 0 | 4.9222 | 946,200,000 | 2010-08-31 |
| 3771 | 2010-09-14 | 46,573,400 | 30,000 | 4.9222 | 946,200,000 | 2010-08-31 |
| 3772 | 2010-09-13 | 46,543,400 | -90,000 | 4.9190 | 946,200,000 | 2010-08-31 |
| 3773 | 2010-09-10 | 46,633,400 | 16,000 | 4.9285 | 946,200,000 | 2010-08-31 |
| 3774 | 2010-09-09 | 46,617,400 | -12,100 | 4.9268 | 946,200,000 | 2010-08-31 |
| 3775 | 2010-09-08 | 46,629,500 | 130,000 | 4.9281 | 946,200,000 | 2010-08-31 |
| 3776 | 2010-09-07 | 46,499,500 | -560,000 | 4.9143 | 946,200,000 | 2010-08-31 |
| 3777 | 2010-09-06 | 47,059,500 | 0 | 4.9735 | 946,200,000 | 2010-08-31 |
| 3778 | 2010-09-03 | 47,059,500 | 30,000 | 4.9735 | 946,200,000 | 2010-08-31 |
| 3779 | 2010-09-02 | 47,029,500 | 64,000 | 4.9704 | 946,200,000 | 2010-08-31 |
| 3780 | 2010-09-01 | 46,965,500 | 201,500 | 4.9636 | 946,200,000 | 2010-08-31 |
| 3781 | 2010-08-31 | 46,764,000 | 60,000 | 4.9423 | 946,200,000 | 2010-08-31 |
| 3782 | 2010-08-30 | 46,704,000 | -388,000 | 4.9360 | 946,200,000 | 2010-07-31 |
| 3783 | 2010-08-27 | 47,092,000 | -170,000 | 4.9770 | 946,200,000 | 2010-07-31 |
| 3784 | 2010-08-26 | 47,262,000 | -210,000 | 4.9949 | 946,200,000 | 2010-07-31 |
| 3785 | 2010-08-25 | 47,472,000 | -180,000 | 5.0171 | 946,200,000 | 2010-07-31 |
| 3786 | 2010-08-24 | 47,652,000 | 30,000 | 5.0361 | 946,200,000 | 2010-07-31 |
| 3787 | 2010-08-23 | 47,622,000 | 0 | 5.0330 | 946,200,000 | 2010-07-31 |
| 3788 | 2010-08-20 | 47,622,000 | -286,000 | 5.0330 | 946,200,000 | 2010-07-31 |
| 3789 | 2010-08-19 | 47,908,000 | 10,000 | 5.0632 | 946,200,000 | 2010-07-31 |
| 3790 | 2010-08-18 | 47,898,000 | 0 | 5.0621 | 946,200,000 | 2010-07-31 |
| 3791 | 2010-08-17 | 47,898,000 | 50,000 | 5.0621 | 946,200,000 | 2010-07-31 |
| 3792 | 2010-08-16 | 47,848,000 | -40,000 | 5.0569 | 946,200,000 | 2010-07-31 |
| 3793 | 2010-08-13 | 47,888,000 | -154,000 | 5.0611 | 946,200,000 | 2010-07-31 |
| 3794 | 2010-08-12 | 48,042,000 | -80,000 | 5.0774 | 946,200,000 | 2010-07-31 |
| 3795 | 2010-08-11 | 48,122,000 | -100,000 | 5.0858 | 946,200,000 | 2010-07-31 |
| 3796 | 2010-08-10 | 48,222,000 | 0 | 5.0964 | 946,200,000 | 2010-07-31 |
| 3797 | 2010-08-09 | 48,222,000 | 20,000 | 5.0964 | 946,200,000 | 2010-07-31 |
| 3798 | 2010-08-06 | 48,202,000 | 0 | 5.0943 | 946,200,000 | 2010-07-31 |
| 3799 | 2010-08-05 | 48,202,000 | -30,000 | 5.0943 | 946,200,000 | 2010-07-31 |
| 3800 | 2010-08-04 | 48,232,000 | -20,000 | 5.0974 | 946,200,000 | 2010-07-31 |
| 3801 | 2010-08-03 | 48,252,000 | 0 | 5.0996 | 946,200,000 | 2010-07-31 |
| 3802 | 2010-08-02 | 48,252,000 | 0 | 5.0996 | 946,200,000 | 2010-07-31 |
| 3803 | 2010-07-30 | 48,252,000 | 0 | 5.0996 | 946,200,000 | 2010-06-30 |
| 3804 | 2010-07-29 | 48,252,000 | -10,000 | 5.0996 | 946,200,000 | 2010-06-30 |
| 3805 | 2010-07-28 | 48,262,000 | 0 | 5.1006 | 946,200,000 | 2010-06-30 |
| 3806 | 2010-07-27 | 48,262,000 | 50,000 | 5.1006 | 946,200,000 | 2010-06-30 |
| 3807 | 2010-07-26 | 48,212,000 | 10,000 | 5.0953 | 946,200,000 | 2010-06-30 |
| 3808 | 2010-07-23 | 48,202,000 | 0 | 5.0943 | 946,200,000 | 2010-06-30 |
| 3809 | 2010-07-22 | 48,202,000 | 0 | 5.0943 | 946,200,000 | 2010-06-30 |
| 3810 | 2010-07-21 | 48,202,000 | 0 | 5.0943 | 946,200,000 | 2010-06-30 |
| 3811 | 2010-07-20 | 48,202,000 | 0 | 5.0943 | 946,200,000 | 2010-06-30 |
| 3812 | 2010-07-19 | 48,202,000 | 0 | 5.0943 | 946,200,000 | 2010-06-30 |
| 3813 | 2010-07-16 | 48,202,000 | 10,000 | 5.0943 | 946,200,000 | 2010-06-30 |
| 3814 | 2010-07-15 | 48,192,000 | -10,000 | 5.0932 | 946,200,000 | 2010-06-30 |
| 3815 | 2010-07-14 | 48,202,000 | 20,000 | 5.0943 | 946,200,000 | 2010-06-30 |
| 3816 | 2010-07-13 | 48,182,000 | 10,000 | 5.0922 | 946,200,000 | 2010-06-30 |
| 3817 | 2010-07-12 | 48,172,000 | 0 | 5.0911 | 946,200,000 | 2010-06-30 |
| 3818 | 2010-07-09 | 48,172,000 | 10,000 | 5.0911 | 946,200,000 | 2010-06-30 |
| 3819 | 2010-07-08 | 48,162,000 | -20,000 | 5.0900 | 946,200,000 | 2010-06-30 |
| 3820 | 2010-07-07 | 48,182,000 | 10,000 | 5.0922 | 946,200,000 | 2010-06-30 |
| 3821 | 2010-07-06 | 48,172,000 | 40,000 | 5.0911 | 946,200,000 | 2010-06-30 |
| 3822 | 2010-07-05 | 48,132,000 | -30,000 | 5.0869 | 946,200,000 | 2010-06-30 |
| 3823 | 2010-07-02 | 48,162,000 | 0 | 5.0900 | 946,200,000 | 2010-06-30 |
| 3824 | 2010-06-30 | 48,162,000 | 0 | 5.0900 | 946,200,000 | 2010-06-30 |
| 3825 | 2010-06-29 | 48,162,000 | 0 | 5.0900 | 946,200,000 | 2010-05-31 |
| 3826 | 2010-06-28 | 48,162,000 | 0 | 5.0900 | 946,200,000 | 2010-05-31 |
| 3827 | 2010-06-25 | 48,162,000 | -20,000 | 5.0900 | 946,200,000 | 2010-05-31 |
| 3828 | 2010-06-24 | 48,182,000 | -20,000 | 5.0922 | 946,200,000 | 2010-05-31 |
| 3829 | 2010-06-23 | 48,202,000 | 0 | 5.0943 | 946,200,000 | 2010-05-31 |
| 3830 | 2010-06-22 | 48,202,000 | -70,000 | 5.0943 | 946,200,000 | 2010-05-31 |
| 3831 | 2010-06-21 | 48,272,000 | 40,000 | 5.1017 | 946,200,000 | 2010-05-31 |
| 3832 | 2010-06-18 | 48,232,000 | -20,000 | 5.0974 | 946,200,000 | 2010-05-31 |
| 3833 | 2010-06-17 | 48,252,000 | 0 | 5.0996 | 946,200,000 | 2010-05-31 |
| 3834 | 2010-06-15 | 48,252,000 | 70,000 | 5.0996 | 946,200,000 | 2010-05-31 |
| 3835 | 2010-06-14 | 48,182,000 | 0 | 5.0922 | 946,200,000 | 2010-05-31 |
| 3836 | 2010-06-11 | 48,182,000 | 30,000 | 5.0922 | 946,200,000 | 2010-05-31 |
| 3837 | 2010-06-10 | 48,152,000 | 110,000 | 5.0890 | 946,200,000 | 2010-05-31 |
| 3838 | 2010-06-09 | 48,042,000 | -60,000 | 5.0774 | 946,200,000 | 2010-05-31 |
| 3839 | 2010-06-08 | 48,102,000 | -148,000 | 5.0837 | 946,200,000 | 2010-05-31 |
| 3840 | 2010-06-07 | 48,250,000 | -128,000 | 5.0993 | 946,200,000 | 2010-05-31 |
| 3841 | 2010-06-04 | 48,378,000 | -60,000 | 5.1129 | 946,200,000 | 2010-05-31 |
| 3842 | 2010-06-03 | 48,438,000 | 220,000 | 5.1192 | 946,200,000 | 2010-05-31 |
| 3843 | 2010-06-02 | 48,218,000 | -122,000 | 5.0960 | 946,200,000 | 2010-05-31 |
| 3844 | 2010-06-01 | 48,340,000 | 10,000 | 5.1089 | 946,200,000 | 2010-05-31 |
| 3845 | 2010-05-31 | 48,330,000 | 830,000 | 5.1078 | 946,200,000 | 2010-05-31 |
| 3846 | 2010-05-28 | 47,500,000 | -330,000 | 5.0201 | 946,200,000 | 2010-04-30 |
| 3847 | 2010-05-27 | 47,830,000 | -50,000 | 5.0550 | 946,200,000 | 2010-04-30 |
| 3848 | 2010-05-26 | 47,880,000 | 0 | 5.0602 | 946,200,000 | 2010-04-30 |
| 3849 | 2010-05-25 | 47,880,000 | 0 | 5.0602 | 946,200,000 | 2010-04-30 |
| 3850 | 2010-05-24 | 47,880,000 | 0 | 5.0602 | 946,200,000 | 2010-04-30 |
| 3851 | 2010-05-20 | 47,880,000 | 0 | 5.0602 | 946,200,000 | 2010-04-30 |
| 3852 | 2010-05-19 | 47,880,000 | 0 | 5.0602 | 946,200,000 | 2010-04-30 |
| 3853 | 2010-05-18 | 47,880,000 | 0 | 5.0602 | 946,200,000 | 2010-04-30 |
| 3854 | 2010-05-17 | 47,880,000 | 0 | 5.0602 | 946,200,000 | 2010-04-30 |
| 3855 | 2010-05-14 | 47,880,000 | 0 | 5.0602 | 946,200,000 | 2010-04-30 |
| 3856 | 2010-05-13 | 47,880,000 | 0 | 5.0602 | 946,200,000 | 2010-04-30 |
| 3857 | 2010-05-12 | 47,880,000 | 0 | 5.0602 | 946,200,000 | 2010-04-30 |
| 3858 | 2010-05-11 | 47,880,000 | 0 | 5.0602 | 946,200,000 | 2010-04-30 |
| 3859 | 2010-05-10 | 47,880,000 | 0 | 5.0602 | 946,200,000 | 2010-04-30 |
| 3860 | 2010-05-07 | 47,880,000 | 0 | 5.0602 | 946,200,000 | 2010-04-30 |
| 3861 | 2010-05-06 | 47,880,000 | 0 | 5.0602 | 946,200,000 | 2010-04-30 |
| 3862 | 2010-05-05 | 47,880,000 | 94,000 | 5.0602 | 946,200,000 | 2010-04-30 |
| 3863 | 2010-05-04 | 47,786,000 | 0 | 5.0503 | 946,200,000 | 2010-04-30 |
| 3864 | 2010-05-03 | 47,786,000 | 0 | 5.0503 | 946,200,000 | 2010-04-30 |
| 3865 | 2010-04-30 | 47,786,000 | 50,000 | 5.0503 | 946,200,000 | 2010-04-30 |
| 3866 | 2010-04-29 | 47,736,000 | 30,000 | 5.0450 | 946,200,000 | 2010-03-31 |
| 3867 | 2010-04-28 | 47,706,000 | 0 | 5.0419 | 946,200,000 | 2010-03-31 |
| 3868 | 2010-04-27 | 47,706,000 | 0 | 5.0419 | 946,200,000 | 2010-03-31 |
| 3869 | 2010-04-26 | 47,706,000 | 0 | 5.0419 | 946,200,000 | 2010-03-31 |
| 3870 | 2010-04-23 | 47,706,000 | 0 | 5.0419 | 946,200,000 | 2010-03-31 |
| 3871 | 2010-04-22 | 47,706,000 | 50,000 | 5.0419 | 946,200,000 | 2010-03-31 |
| 3872 | 2010-04-21 | 47,656,000 | 0 | 5.0366 | 946,200,000 | 2010-03-31 |
| 3873 | 2010-04-20 | 47,656,000 | 20,000 | 5.0366 | 946,200,000 | 2010-03-31 |
| 3874 | 2010-04-19 | 47,636,000 | 0 | 5.0345 | 946,200,000 | 2010-03-31 |
| 3875 | 2010-04-16 | 47,636,000 | 474,000 | 5.0345 | 946,200,000 | 2010-03-31 |
| 3876 | 2010-04-15 | 47,162,000 | 230,000 | 4.9844 | 946,200,000 | 2010-03-31 |
| 3877 | 2010-04-14 | 46,932,000 | 10,000 | 4.9601 | 946,200,000 | 2010-03-31 |
| 3878 | 2010-04-13 | 46,922,000 | 190,000 | 4.9590 | 946,200,000 | 2010-03-31 |
| 3879 | 2010-04-12 | 46,732,000 | 10,000 | 4.9389 | 946,200,000 | 2010-03-31 |
| 3880 | 2010-04-09 | 46,722,000 | -30,000 | 4.9379 | 946,200,000 | 2010-03-31 |
| 3881 | 2010-04-08 | 46,752,000 | 0 | 4.9410 | 946,200,000 | 2010-03-31 |
| 3882 | 2010-04-07 | 46,752,000 | 0 | 4.9410 | 946,200,000 | 2010-03-31 |
| 3883 | 2010-04-01 | 46,752,000 | 66,000 | 4.9410 | 946,200,000 | 2010-03-31 |
| 3884 | 2010-03-31 | 46,686,000 | 0 | 4.9341 | 946,200,000 | 2010-03-31 |
| 3885 | 2010-03-30 | 46,686,000 | -100,000 | 4.9341 | 946,200,000 | 2010-02-28 |
| 3886 | 2010-03-29 | 46,786,000 | 0 | 4.9446 | 946,200,000 | 2010-02-28 |
| 3887 | 2010-03-26 | 46,786,000 | -10,000 | 4.9446 | 946,200,000 | 2010-02-28 |
| 3888 | 2010-03-25 | 46,796,000 | -50,000 | 4.9457 | 946,200,000 | 2010-02-28 |
| 3889 | 2010-03-24 | 46,846,000 | 10,000 | 4.9510 | 946,200,000 | 2010-02-28 |
| 3890 | 2010-03-23 | 46,836,000 | 700,000 | 4.9499 | 946,200,000 | 2010-02-28 |
| 3891 | 2010-03-22 | 46,136,000 | 0 | 4.8759 | 946,200,000 | 2010-02-28 |
| 3892 | 2010-03-19 | 46,136,000 | 10,000 | 4.8759 | 946,200,000 | 2010-02-28 |
| 3893 | 2010-03-18 | 46,126,000 | 30,000 | 4.8749 | 946,200,000 | 2010-02-28 |
| 3894 | 2010-03-17 | 46,096,000 | -20,000 | 4.8717 | 946,200,000 | 2010-02-28 |
| 3895 | 2010-03-16 | 46,116,000 | 60,000 | 4.8738 | 946,200,000 | 2010-02-28 |
| 3896 | 2010-03-15 | 46,056,000 | 0 | 4.8675 | 946,200,000 | 2010-02-28 |
| 3897 | 2010-03-12 | 46,056,000 | 20,000 | 4.8675 | 946,200,000 | 2010-02-28 |
| 3898 | 2010-03-11 | 46,036,000 | 20,000 | 4.8654 | 946,200,000 | 2010-02-28 |
| 3899 | 2010-03-10 | 46,016,000 | 10,000 | 4.8632 | 946,200,000 | 2010-02-28 |
| 3900 | 2010-03-09 | 46,006,000 | 0 | 4.8622 | 946,200,000 | 2010-02-28 |
| 3901 | 2010-03-08 | 46,006,000 | 0 | 4.8622 | 946,200,000 | 2010-02-28 |
| 3902 | 2010-03-05 | 46,006,000 | 10,000 | 4.8622 | 946,200,000 | 2010-02-28 |
| 3903 | 2010-03-04 | 45,996,000 | 0 | 4.8611 | 946,200,000 | 2010-02-28 |
| 3904 | 2010-03-03 | 45,996,000 | 0 | 4.8611 | 946,200,000 | 2010-02-28 |
| 3905 | 2010-03-02 | 45,996,000 | 0 | 4.8611 | 946,200,000 | 2010-02-28 |
| 3906 | 2010-03-01 | 45,996,000 | -50,000 | 4.8611 | 946,200,000 | 2010-02-28 |
| 3907 | 2010-02-26 | 46,046,000 | -10,000 | 4.8664 | 946,200,000 | 2010-01-31 |
| 3908 | 2010-02-25 | 46,056,000 | 0 | 4.8675 | 946,200,000 | 2010-01-31 |
| 3909 | 2010-02-24 | 46,056,000 | 0 | 4.8675 | 946,200,000 | 2010-01-31 |
| 3910 | 2010-02-23 | 46,056,000 | 0 | 4.8675 | 946,200,000 | 2010-01-31 |
| 3911 | 2010-02-22 | 46,056,000 | 0 | 4.8675 | 946,200,000 | 2010-01-31 |
| 3912 | 2010-02-19 | 46,056,000 | -50,000 | 4.8675 | 946,200,000 | 2010-01-31 |
| 3913 | 2010-02-18 | 46,106,000 | -50,000 | 4.8728 | 946,200,000 | 2010-01-31 |
| 3914 | 2010-02-17 | 46,156,000 | 0 | 4.8780 | 946,200,000 | 2010-01-31 |
| 3915 | 2010-02-12 | 46,156,000 | -40,000 | 4.8780 | 946,200,000 | 2010-01-31 |
| 3916 | 2010-02-11 | 46,196,000 | 30,000 | 4.8823 | 946,200,000 | 2010-01-31 |
| 3917 | 2010-02-10 | 46,166,000 | 0 | 4.8791 | 946,200,000 | 2010-01-31 |
| 3918 | 2010-02-09 | 46,166,000 | 160,000 | 4.8791 | 946,200,000 | 2010-01-31 |
| 3919 | 2010-02-08 | 46,006,000 | 0 | 4.8622 | 946,200,000 | 2010-01-31 |
| 3920 | 2010-02-05 | 46,006,000 | 0 | 4.8622 | 946,200,000 | 2010-01-31 |
| 3921 | 2010-02-04 | 46,006,000 | 50,000 | 4.8622 | 946,200,000 | 2010-01-31 |
| 3922 | 2010-02-03 | 45,956,000 | 0 | 4.8569 | 946,200,000 | 2010-01-31 |
| 3923 | 2010-02-02 | 45,956,000 | 60,000 | 4.8569 | 946,200,000 | 2010-01-31 |
| 3924 | 2010-02-01 | 45,896,000 | 0 | 4.8506 | 946,200,000 | 2010-01-31 |
| 3925 | 2010-01-29 | 45,896,000 | 90,000 | 4.8506 | 946,200,000 | 2009-12-31 |
| 3926 | 2010-01-28 | 45,806,000 | 190,000 | 4.8410 | 946,200,000 | 2009-12-31 |
| 3927 | 2010-01-27 | 45,616,000 | 50,000 | 4.8210 | 946,200,000 | 2009-12-31 |
| 3928 | 2010-01-26 | 45,566,000 | 110,000 | 4.8157 | 946,200,000 | 2009-12-31 |
| 3929 | 2010-01-25 | 45,456,000 | 30,000 | 4.8041 | 946,200,000 | 2009-12-31 |
| 3930 | 2010-01-22 | 45,426,000 | 100,000 | 4.8009 | 946,200,000 | 2009-12-31 |
| 3931 | 2010-01-21 | 45,326,000 | 30,000 | 4.7903 | 946,200,000 | 2009-12-31 |
| 3932 | 2010-01-20 | 45,296,000 | -80,000 | 4.7871 | 946,200,000 | 2009-12-31 |
| 3933 | 2010-01-19 | 45,376,000 | -70,000 | 4.7956 | 946,200,000 | 2009-12-31 |
| 3934 | 2010-01-18 | 45,446,000 | 60,000 | 4.8030 | 946,200,000 | 2009-12-31 |
| 3935 | 2010-01-15 | 45,386,000 | 40,000 | 4.7967 | 946,200,000 | 2009-12-31 |
| 3936 | 2010-01-14 | 45,346,000 | 90,000 | 4.7924 | 946,200,000 | 2009-12-31 |
| 3937 | 2010-01-13 | 45,256,000 | 0 | 4.7829 | 946,200,000 | 2009-12-31 |
| 3938 | 2010-01-12 | 45,256,000 | 160,000 | 4.7829 | 946,200,000 | 2009-12-31 |
| 3939 | 2010-01-11 | 45,096,000 | 8,000 | 4.7660 | 946,200,000 | 2009-12-31 |
| 3940 | 2010-01-08 | 45,088,000 | -110,000 | 4.7652 | 946,200,000 | 2009-12-31 |
| 3941 | 2010-01-07 | 45,198,000 | 10,000 | 4.7768 | 946,200,000 | 2009-12-31 |
| 3942 | 2010-01-06 | 45,188,000 | 0 | 4.7757 | 946,200,000 | 2009-12-31 |
| 3943 | 2010-01-05 | 45,188,000 | 120,000 | 4.7757 | 946,200,000 | 2009-12-31 |
| 3944 | 2010-01-04 | 45,068,000 | 100,000 | 4.7631 | 946,200,000 | 2009-12-31 |
| 3945 | 2009-12-31 | 44,968,000 | 0 | 4.7525 | 946,200,000 | 2009-12-31 |
| 3946 | 2009-12-30 | 44,968,000 | 104,000 | 4.7525 | 946,200,000 | 2009-11-30 |
| 3947 | 2009-12-29 | 44,864,000 | 0 | 4.7415 | 946,200,000 | 2009-11-30 |
| 3948 | 2009-12-28 | 44,864,000 | 0 | 4.7415 | 946,200,000 | 2009-11-30 |
| 3949 | 2009-12-24 | 44,864,000 | 0 | 4.7415 | 946,200,000 | 2009-11-30 |
| 3950 | 2009-12-23 | 44,864,000 | 0 | 4.7415 | 946,200,000 | 2009-11-30 |
| 3951 | 2009-12-22 | 44,864,000 | 0 | 4.7415 | 946,200,000 | 2009-11-30 |
| 3952 | 2009-12-21 | 44,864,000 | 0 | 4.7415 | 946,200,000 | 2009-11-30 |
| 3953 | 2009-12-18 | 44,864,000 | 10,000 | 4.7415 | 946,200,000 | 2009-11-30 |
| 3954 | 2009-12-17 | 44,854,000 | 100,000 | 4.7404 | 946,200,000 | 2009-11-30 |
| 3955 | 2009-12-16 | 44,754,000 | 0 | 4.7299 | 946,200,000 | 2009-11-30 |
| 3956 | 2009-12-15 | 44,754,000 | 10,000 | 4.7299 | 946,200,000 | 2009-11-30 |
| 3957 | 2009-12-14 | 44,744,000 | 0 | 4.7288 | 946,200,000 | 2009-11-30 |
| 3958 | 2009-12-11 | 44,744,000 | -20,000 | 4.7288 | 946,200,000 | 2009-11-30 |
| 3959 | 2009-12-10 | 44,764,000 | -170,000 | 4.7309 | 946,200,000 | 2009-11-30 |
| 3960 | 2009-12-09 | 44,934,000 | -60,000 | 4.7489 | 946,200,000 | 2009-11-30 |
| 3961 | 2009-12-08 | 44,994,000 | -140,000 | 4.7552 | 946,200,000 | 2009-11-30 |
| 3962 | 2009-12-07 | 45,134,000 | 0 | 4.7700 | 946,200,000 | 2009-11-30 |
| 3963 | 2009-12-04 | 45,134,000 | 70,000 | 4.7700 | 946,200,000 | 2009-11-30 |
| 3964 | 2009-12-03 | 45,064,000 | 0 | 4.7626 | 946,200,000 | 2009-11-30 |
| 3965 | 2009-12-02 | 45,064,000 | 60,000 | 4.7626 | 946,200,000 | 2009-11-30 |
| 3966 | 2009-12-01 | 45,004,000 | -20,000 | 4.7563 | 946,200,000 | 2009-11-30 |
| 3967 | 2009-11-30 | 45,024,000 | -10,000 | 4.7584 | 946,200,000 | 2009-11-30 |
| 3968 | 2009-11-27 | 45,034,000 | 0 | 4.7595 | 946,200,000 | 2009-10-31 |
| 3969 | 2009-11-26 | 45,034,000 | 150,000 | 4.7595 | 946,200,000 | 2009-10-31 |
| 3970 | 2009-11-25 | 44,884,000 | 90,000 | 4.7436 | 946,200,000 | 2009-10-31 |
| 3971 | 2009-11-24 | 44,794,000 | -110,000 | 4.7341 | 946,200,000 | 2009-10-31 |
| 3972 | 2009-11-23 | 44,904,000 | 180,000 | 4.7457 | 946,200,000 | 2009-10-31 |
| 3973 | 2009-11-20 | 44,724,000 | 100,000 | 4.7267 | 946,200,000 | 2009-10-31 |
| 3974 | 2009-11-19 | 44,624,000 | 30,000 | 4.7161 | 946,200,000 | 2009-10-31 |
| 3975 | 2009-11-18 | 44,594,000 | 0 | 4.7130 | 946,200,000 | 2009-10-31 |
| 3976 | 2009-11-17 | 44,594,000 | 80,000 | 4.7130 | 946,200,000 | 2009-10-31 |
| 3977 | 2009-11-16 | 44,514,000 | 0 | 4.7045 | 946,200,000 | 2009-10-31 |
| 3978 | 2009-11-13 | 44,514,000 | 40,000 | 4.7045 | 946,200,000 | 2009-10-31 |
| 3979 | 2009-11-12 | 44,474,000 | 0 | 4.7003 | 946,200,000 | 2009-10-31 |
| 3980 | 2009-11-11 | 44,474,000 | -40,000 | 4.7003 | 946,200,000 | 2009-10-31 |
| 3981 | 2009-11-10 | 44,514,000 | 0 | 4.7045 | 946,200,000 | 2009-10-31 |
| 3982 | 2009-11-09 | 44,514,000 | 120,000 | 4.7045 | 946,200,000 | 2009-10-31 |
| 3983 | 2009-11-06 | 44,394,000 | -100,000 | 4.6918 | 946,200,000 | 2009-10-31 |
| 3984 | 2009-11-05 | 44,494,000 | 80,000 | 4.7024 | 946,200,000 | 2009-10-31 |
| 3985 | 2009-11-04 | 44,414,000 | 0 | 4.6939 | 946,200,000 | 2009-10-31 |
| 3986 | 2009-11-03 | 44,414,000 | 180,000 | 4.6939 | 946,200,000 | 2009-10-31 |
| 3987 | 2009-11-02 | 44,234,000 | 230,000 | 4.6749 | 946,200,000 | 2009-10-31 |
| 3988 | 2009-10-30 | 44,004,000 | 120,000 | 4.6506 | 946,200,000 | 2009-09-30 |
| 3989 | 2009-10-29 | 43,884,000 | -40,000 | 4.6379 | 946,200,000 | 2009-09-30 |
| 3990 | 2009-10-28 | 43,924,000 | 390,000 | 4.6421 | 946,200,000 | 2009-09-30 |
| 3991 | 2009-10-27 | 43,534,000 | -130,000 | 4.6009 | 946,200,000 | 2009-09-30 |
| 3992 | 2009-10-23 | 43,664,000 | 10,000 | 4.6147 | 946,200,000 | 2009-09-30 |
| 3993 | 2009-10-22 | 43,654,000 | 80,000 | 4.6136 | 946,200,000 | 2009-09-30 |
| 3994 | 2009-10-21 | 43,574,000 | 0 | 4.6052 | 946,200,000 | 2009-09-30 |
| 3995 | 2009-10-20 | 43,574,000 | 38,000 | 4.6052 | 946,200,000 | 2009-09-30 |
| 3996 | 2009-10-19 | 43,536,000 | -30,000 | 4.6011 | 946,200,000 | 2009-09-30 |
| 3997 | 2009-10-16 | 43,566,000 | 160,000 | 4.6043 | 946,200,000 | 2009-09-30 |
| 3998 | 2009-10-15 | 43,406,000 | 110,000 | 4.5874 | 946,200,000 | 2009-09-30 |
| 3999 | 2009-10-14 | 43,296,000 | -370,000 | 4.5758 | 946,200,000 | 2009-09-30 |
| 4000 | 2009-10-13 | 43,666,000 | 0 | 4.6149 | 946,200,000 | 2009-09-30 |
| 4001 | 2009-10-12 | 43,666,000 | -80,000 | 4.6149 | 946,200,000 | 2009-09-30 |
| 4002 | 2009-10-09 | 43,746,000 | -380,000 | 4.6233 | 946,200,000 | 2009-09-30 |
| 4003 | 2009-10-08 | 44,126,000 | 10,000 | 4.6635 | 946,200,000 | 2009-09-30 |
| 4004 | 2009-10-07 | 44,116,000 | -600,000 | 4.6624 | 946,200,000 | 2009-09-30 |
| 4005 | 2009-10-06 | 44,716,000 | -640,000 | 4.7259 | 946,200,000 | 2009-09-30 |
| 4006 | 2009-10-05 | 45,356,000 | -632,000 | 4.7935 | 946,200,000 | 2009-09-30 |
| 4007 | 2009-10-02 | 45,988,000 | -102,000 | 4.8603 | 946,200,000 | 2009-09-30 |
| 4008 | 2009-09-30 | 46,090,000 | -80,000 | 4.8711 | 946,200,000 | 2009-09-30 |
| 4009 | 2009-09-29 | 46,170,000 | -30,000 | 4.8795 | 946,200,000 | 2009-08-31 |
| 4010 | 2009-09-28 | 46,200,000 | -80,000 | 4.8827 | 946,200,000 | 2009-08-31 |
| 4011 | 2009-09-25 | 46,280,000 | -32,000 | 4.8911 | 946,200,000 | 2009-08-31 |
| 4012 | 2009-09-24 | 46,312,000 | 10,000 | 4.8945 | 946,200,000 | 2009-08-31 |
| 4013 | 2009-09-23 | 46,302,000 | -10,000 | 4.8935 | 946,200,000 | 2009-08-31 |
| 4014 | 2009-09-22 | 46,312,000 | 200,000 | 4.8945 | 946,200,000 | 2009-08-31 |
| 4015 | 2009-09-21 | 46,112,000 | 80,000 | 4.8734 | 946,200,000 | 2009-08-31 |
| 4016 | 2009-09-18 | 46,032,000 | -60,000 | 4.8649 | 946,200,000 | 2009-08-31 |
| 4017 | 2009-09-17 | 46,092,000 | -10,000 | 4.8713 | 946,200,000 | 2009-08-31 |
| 4018 | 2009-09-16 | 46,102,000 | 10,000 | 4.8723 | 946,200,000 | 2009-08-31 |
| 4019 | 2009-09-15 | 46,092,000 | -108,000 | 4.8713 | 946,200,000 | 2009-08-31 |
| 4020 | 2009-09-14 | 46,200,000 | -290,000 | 4.8827 | 946,200,000 | 2009-08-31 |
| 4021 | 2009-09-11 | 46,490,000 | -60,000 | 4.9133 | 946,200,000 | 2009-08-31 |
| 4022 | 2009-09-10 | 46,550,000 | -100,000 | 4.9197 | 946,200,000 | 2009-08-31 |
| 4023 | 2009-09-09 | 46,650,000 | -60,000 | 4.9302 | 946,200,000 | 2009-08-31 |
| 4024 | 2009-09-08 | 46,710,000 | 0 | 4.9366 | 946,200,000 | 2009-08-31 |
| 4025 | 2009-09-07 | 46,710,000 | 0 | 4.9366 | 946,200,000 | 2009-08-31 |
| 4026 | 2009-09-04 | 46,710,000 | 20,000 | 4.9366 | 946,200,000 | 2009-08-31 |
| 4027 | 2009-09-03 | 46,690,000 | 0 | 4.9345 | 946,200,000 | 2009-08-31 |
| 4028 | 2009-09-02 | 46,690,000 | 20,000 | 4.9345 | 946,200,000 | 2009-08-31 |
| 4029 | 2009-09-01 | 46,670,000 | -1,038,000 | 4.9324 | 946,200,000 | 2009-08-31 |
| 4030 | 2009-08-31 | 47,708,000 | 0 | 5.0421 | 946,200,000 | 2009-08-31 |
| 4031 | 2009-08-28 | 47,708,000 | -120,000 | 5.0421 | 946,200,000 | 2009-07-31 |
| 4032 | 2009-08-27 | 47,828,000 | -170,000 | 5.0547 | 946,200,000 | 2009-07-31 |
| 4033 | 2009-08-26 | 47,998,000 | -290,000 | 5.0727 | 946,200,000 | 2009-07-31 |
| 4034 | 2009-08-25 | 48,288,000 | -785,000 | 5.1034 | 946,200,000 | 2009-07-31 |
| 4035 | 2009-08-24 | 49,073,000 | -760,000 | 5.1863 | 946,200,000 | 2009-07-31 |
| 4036 | 2009-08-21 | 49,833,000 | -140,000 | 5.2666 | 946,200,000 | 2009-07-31 |
| 4037 | 2009-08-20 | 49,973,000 | 60,000 | 5.2814 | 946,200,000 | 2009-07-31 |
| 4038 | 2009-08-19 | 49,913,000 | 440,000 | 5.2751 | 946,200,000 | 2009-07-31 |
| 4039 | 2009-08-18 | 49,473,000 | 100,000 | 5.2286 | 946,200,000 | 2009-07-31 |
| 4040 | 2009-08-17 | 49,373,000 | 660,000 | 5.2180 | 946,200,000 | 2009-07-31 |
| 4041 | 2009-08-14 | 48,713,000 | 940,000 | 5.1483 | 946,200,000 | 2009-07-31 |
| 4042 | 2009-08-13 | 47,773,000 | 840,000 | 5.0489 | 946,200,000 | 2009-07-31 |
| 4043 | 2009-08-12 | 46,933,000 | 526,000 | 4.9602 | 946,200,000 | 2009-07-31 |
| 4044 | 2009-08-11 | 46,407,000 | 30,000 | 4.9046 | 946,200,000 | 2009-07-31 |
| 4045 | 2009-08-10 | 46,377,000 | 650,000 | 4.9014 | 946,200,000 | 2009-07-31 |
| 4046 | 2009-08-07 | 45,727,000 | 100,000 | 4.8327 | 946,200,000 | 2009-07-31 |
| 4047 | 2009-08-06 | 45,627,000 | 450,000 | 4.8221 | 946,200,000 | 2009-07-31 |
| 4048 | 2009-08-05 | 45,177,000 | -290,000 | 4.7746 | 946,200,000 | 2009-07-31 |
| 4049 | 2009-08-04 | 45,467,000 | -550,000 | 4.8052 | 946,200,000 | 2009-07-31 |
| 4050 | 2009-08-03 | 46,017,000 | -240,000 | 4.8633 | 946,200,000 | 2009-07-31 |
| 4051 | 2009-07-31 | 46,257,000 | 183,000 | 4.8887 | 946,200,000 | 2009-07-31 |
| 4052 | 2009-07-30 | 46,074,000 | -760,000 | 4.8694 | 946,200,000 | 2009-06-30 |
| 4053 | 2009-07-29 | 46,834,000 | -190,000 | 4.9497 | 946,200,000 | 2009-06-30 |
| 4054 | 2009-07-28 | 47,024,000 | 40,000 | 4.9698 | 946,200,000 | 2009-06-30 |
| 4055 | 2009-07-27 | 46,984,000 | -50,000 | 4.9655 | 946,200,000 | 2009-06-30 |
| 4056 | 2009-07-24 | 47,034,000 | 50,000 | 4.9708 | 946,200,000 | 2009-06-30 |
| 4057 | 2009-07-23 | 46,984,000 | 170,000 | 4.9655 | 946,200,000 | 2009-06-30 |
| 4058 | 2009-07-22 | 46,814,000 | -110,000 | 4.9476 | 946,200,000 | 2009-06-30 |
| 4059 | 2009-07-21 | 46,924,000 | -150,000 | 4.9592 | 946,200,000 | 2009-06-30 |
| 4060 | 2009-07-20 | 47,074,000 | -430,000 | 4.9751 | 946,200,000 | 2009-06-30 |
| 4061 | 2009-07-17 | 47,504,000 | 70,000 | 5.0205 | 946,200,000 | 2009-06-30 |
| 4062 | 2009-07-16 | 47,434,000 | 130,000 | 5.0131 | 946,200,000 | 2009-06-30 |
| 4063 | 2009-07-15 | 47,304,000 | 100,000 | 4.9994 | 946,200,000 | 2009-06-30 |
| 4064 | 2009-07-14 | 47,204,000 | -100,000 | 4.9888 | 946,200,000 | 2009-06-30 |
| 4065 | 2009-07-13 | 47,304,000 | 80,000 | 4.9994 | 946,200,000 | 2009-06-30 |
| 4066 | 2009-07-10 | 47,224,000 | 80,000 | 4.9909 | 946,200,000 | 2009-06-30 |
| 4067 | 2009-07-09 | 47,144,000 | 320,000 | 4.9825 | 946,200,000 | 2009-06-30 |
| 4068 | 2009-07-08 | 46,824,000 | -1,150,000 | 4.9486 | 946,200,000 | 2009-06-30 |
| 4069 | 2009-07-07 | 47,974,000 | 160,000 | 5.0702 | 946,200,000 | 2009-06-30 |
| 4070 | 2009-07-06 | 47,814,000 | 10,000 | 5.0533 | 946,200,000 | 2009-06-30 |
| 4071 | 2009-07-03 | 47,804,000 | -40,000 | 5.0522 | 946,200,000 | 2009-06-30 |
| 4072 | 2009-07-02 | 47,844,000 | 130,000 | 5.0564 | 946,200,000 | 2009-06-30 |
| 4073 | 2009-06-30 | 47,714,000 | 780,000 | 5.0427 | 946,200,000 | 2009-06-30 |
| 4074 | 2009-06-29 | 46,934,000 | -230,000 | 4.9603 | 946,200,000 | 2009-05-31 |
| 4075 | 2009-06-26 | 47,164,000 | -310,000 | 4.9846 | 946,200,000 | 2009-05-31 |
| 4076 | 2009-06-25 | 47,474,000 | -360,000 | 5.0173 | 946,200,000 | 2009-05-31 |
| 4077 | 2009-06-24 | 47,834,000 | 0 | 5.0554 | 946,200,000 | 2009-05-31 |
| 4078 | 2009-06-23 | 47,834,000 | 0 | 5.0554 | 946,200,000 | 2009-05-31 |
| 4079 | 2009-06-22 | 47,834,000 | 410,000 | 5.0554 | 946,200,000 | 2009-05-31 |
| 4080 | 2009-06-19 | 47,424,000 | 30,000 | 5.0120 | 946,200,000 | 2009-05-31 |
| 4081 | 2009-06-18 | 47,394,000 | 70,000 | 5.0089 | 946,200,000 | 2009-05-31 |
| 4082 | 2009-06-17 | 47,324,000 | -522,000 | 5.0015 | 946,200,000 | 2009-05-31 |
| 4083 | 2009-06-16 | 47,846,000 | 120,000 | 5.0566 | 946,200,000 | 2009-05-31 |
| 4084 | 2009-06-15 | 47,726,000 | 1,000,000 | 5.0440 | 946,200,000 | 2009-05-31 |
| 4085 | 2009-06-12 | 46,726,000 | -1,060,000 | 4.9383 | 946,200,000 | 2009-05-31 |
| 4086 | 2009-06-11 | 47,786,000 | -520,000 | 5.0503 | 946,200,000 | 2009-05-31 |
| 4087 | 2009-06-10 | 48,306,000 | -60,000 | 5.1053 | 946,200,000 | 2009-05-31 |
| 4088 | 2009-06-09 | 48,366,000 | 290,000 | 5.1116 | 946,200,000 | 2009-05-31 |
| 4089 | 2009-06-08 | 48,076,000 | 0 | 5.0810 | 946,200,000 | 2009-05-31 |
| 4090 | 2009-06-05 | 48,076,000 | -1,300,000 | 5.0810 | 946,200,000 | 2009-05-31 |
| 4091 | 2009-06-04 | 49,376,000 | -1,130,000 | 5.2183 | 946,200,000 | 2009-05-31 |
| 4092 | 2009-06-03 | 50,506,000 | -1,310,000 | 5.3378 | 946,200,000 | 2009-05-31 |
| 4093 | 2009-06-02 | 51,816,000 | 40,000 | 5.4762 | 946,200,000 | 2009-05-31 |
| 4094 | 2009-06-01 | 51,776,000 | 770,000 | 5.4720 | 946,200,000 | 2009-05-31 |
| 4095 | 2009-05-29 | 51,006,000 | 1,010,000 | 5.3906 | 946,200,000 | 2009-04-30 |
| 4096 | 2009-05-27 | 49,996,000 | -280,000 | 5.2839 | 946,200,000 | 2009-04-30 |
| 4097 | 2009-05-26 | 50,276,000 | -12,842,000 | 5.3135 | 946,200,000 | 2009-04-30 |
| 4098 | 2009-05-22 | 63,118,000 | 0 | 6.6707 | 946,200,000 | 2009-04-30 |
| 4099 | 2009-05-21 | 63,118,000 | -5,040,000 | 6.6707 | 946,200,000 | 2009-04-30 |
| 4100 | 2009-05-20 | 68,158,000 | -1,920,000 | 7.2033 | 946,200,000 | 2009-04-30 |
| 4101 | 2009-05-19 | 70,078,000 | 0 | 7.4063 | 946,200,000 | 2009-04-30 |
| 4102 | 2009-05-18 | 70,078,000 | -40,000 | 7.4063 | 946,200,000 | 2009-04-30 |
| 4103 | 2009-05-15 | 70,118,000 | 0 | 7.4105 | 946,200,000 | 2009-04-30 |
| 4104 | 2009-05-14 | 70,118,000 | 0 | 7.4105 | 946,200,000 | 2009-04-30 |
| 4105 | 2009-05-13 | 70,118,000 | -550,000 | 7.4105 | 946,200,000 | 2009-04-30 |
| 4106 | 2009-05-12 | 70,668,000 | -100,000 | 7.4686 | 946,200,000 | 2009-04-30 |
| 4107 | 2009-05-11 | 70,768,000 | 0 | 7.4792 | 946,200,000 | 2009-04-30 |
| 4108 | 2009-05-08 | 70,768,000 | -210,000 | 7.4792 | 946,200,000 | 2009-04-30 |
| 4109 | 2009-05-07 | 70,978,000 | -2,670,000 | 7.5014 | 946,200,000 | 2009-04-30 |
| 4110 | 2009-05-06 | 73,648,000 | 0 | 7.7836 | 946,200,000 | 2009-04-30 |
| 4111 | 2009-05-05 | 73,648,000 | -230,000 | 7.7836 | 946,200,000 | 2009-04-30 |
| 4112 | 2009-05-04 | 73,878,000 | -30,000 | 7.8079 | 946,200,000 | 2009-04-30 |
| 4113 | 2009-04-30 | 73,908,000 | 230,000 | 7.8110 | 946,200,000 | 2009-04-30 |
| 4114 | 2009-04-29 | 73,678,000 | 10,000 | 7.7867 | 946,200,000 | 2009-03-31 |
| 4115 | 2009-04-28 | 73,668,000 | 0 | 7.7857 | 946,200,000 | 2009-03-31 |
| 4116 | 2009-04-27 | 73,668,000 | 0 | 7.7857 | 946,200,000 | 2009-03-31 |
| 4117 | 2009-04-24 | 73,668,000 | 0 | 7.7857 | 946,200,000 | 2009-03-31 |
| 4118 | 2009-04-23 | 73,668,000 | 0 | 7.7857 | 946,200,000 | 2009-03-31 |
| 4119 | 2009-04-22 | 73,668,000 | -50,000 | 7.7857 | 946,200,000 | 2009-03-31 |
| 4120 | 2009-04-21 | 73,718,000 | -100,000 | 7.7910 | 946,200,000 | 2009-03-31 |
| 4121 | 2009-04-20 | 73,818,000 | 0 | 7.8015 | 946,200,000 | 2009-03-31 |
| 4122 | 2009-04-17 | 73,818,000 | 0 | 7.8015 | 946,200,000 | 2009-03-31 |
| 4123 | 2009-04-16 | 73,818,000 | -20,000 | 7.8015 | 946,200,000 | 2009-03-31 |
| 4124 | 2009-04-15 | 73,838,000 | 10,000 | 7.8036 | 946,200,000 | 2009-03-31 |
| 4125 | 2009-04-14 | 73,828,000 | 0 | 7.8026 | 946,200,000 | 2009-03-31 |
| 4126 | 2009-04-09 | 73,828,000 | -10,000 | 7.8026 | 946,200,000 | 2009-03-31 |
| 4127 | 2009-04-08 | 73,838,000 | 40,000 | 7.8036 | 946,200,000 | 2009-03-31 |
| 4128 | 2009-04-07 | 73,798,000 | -110,000 | 7.7994 | 946,200,000 | 2009-03-31 |
| 4129 | 2009-04-06 | 73,908,000 | 252,000 | 7.8110 | 946,200,000 | 2009-03-31 |
| 4130 | 2009-04-03 | 73,656,000 | 160,000 | 7.7844 | 946,200,000 | 2009-03-31 |
| 4131 | 2009-04-02 | 73,496,000 | 0 | 7.7675 | 946,200,000 | 2009-03-31 |
| 4132 | 2009-04-01 | 73,496,000 | 20,000 | 7.7675 | 946,200,000 | 2009-03-31 |
| 4133 | 2009-03-31 | 73,476,000 | 1,130,000 | 7.7654 | 946,200,000 | 2009-03-31 |
| 4134 | 2009-03-30 | 72,346,000 | -90,000 | 7.6460 | 946,200,000 | 2009-02-28 |
| 4135 | 2009-03-27 | 72,436,000 | 100,000 | 7.6555 | 946,200,000 | 2009-02-28 |
| 4136 | 2009-03-26 | 72,336,000 | 60,000 | 7.6449 | 946,200,000 | 2009-02-28 |
| 4137 | 2009-03-25 | 72,276,000 | 0 | 7.6386 | 946,200,000 | 2009-02-28 |
| 4138 | 2009-03-24 | 72,276,000 | 40,000 | 7.6386 | 946,200,000 | 2009-02-28 |
| 4139 | 2009-03-23 | 72,236,000 | 10,000 | 7.6343 | 946,200,000 | 2009-02-28 |
| 4140 | 2009-03-20 | 72,226,000 | 0 | 7.6333 | 946,200,000 | 2009-02-28 |
| 4141 | 2009-03-19 | 72,226,000 | 20,000 | 7.6333 | 946,200,000 | 2009-02-28 |
| 4142 | 2009-03-18 | 72,206,000 | 10,000 | 7.6312 | 946,200,000 | 2009-02-28 |
| 4143 | 2009-03-17 | 72,196,000 | 0 | 7.6301 | 946,200,000 | 2009-02-28 |
| 4144 | 2009-03-16 | 72,196,000 | 0 | 7.6301 | 946,200,000 | 2009-02-28 |
| 4145 | 2009-03-13 | 72,196,000 | 0 | 7.6301 | 946,200,000 | 2009-02-28 |
| 4146 | 2009-03-12 | 72,196,000 | 0 | 7.6301 | 946,200,000 | 2009-02-28 |
| 4147 | 2009-03-11 | 72,196,000 | 0 | 7.6301 | 946,200,000 | 2009-02-28 |
| 4148 | 2009-03-10 | 72,196,000 | 0 | 7.6301 | 946,200,000 | 2009-02-28 |
| 4149 | 2009-03-09 | 72,196,000 | 10,000 | 7.6301 | 946,200,000 | 2009-02-28 |
| 4150 | 2009-03-06 | 72,186,000 | -20,000 | 7.6290 | 946,200,000 | 2009-02-28 |
| 4151 | 2009-03-05 | 72,206,000 | 0 | 7.6312 | 946,200,000 | 2009-02-28 |
| 4152 | 2009-03-04 | 72,206,000 | 0 | 7.6312 | 946,200,000 | 2009-02-28 |
| 4153 | 2009-03-03 | 72,206,000 | 0 | 7.6312 | 946,200,000 | 2009-02-28 |
| 4154 | 2009-03-02 | 72,206,000 | 0 | 7.6312 | 946,200,000 | 2009-02-28 |
| 4155 | 2009-02-27 | 72,206,000 | 0 | 7.6312 | 946,200,000 | 2009-01-31 |
| 4156 | 2009-02-26 | 72,206,000 | 0 | 7.6312 | 946,200,000 | 2009-01-31 |
| 4157 | 2009-02-25 | 72,206,000 | 0 | 7.6312 | 946,200,000 | 2009-01-31 |
| 4158 | 2009-02-24 | 72,206,000 | 0 | 7.6312 | 946,200,000 | 2009-01-31 |
| 4159 | 2009-02-23 | 72,206,000 | 0 | 7.6312 | 946,200,000 | 2009-01-31 |
| 4160 | 2009-02-20 | 72,206,000 | 0 | 7.6312 | 946,200,000 | 2009-01-31 |
| 4161 | 2009-02-19 | 72,206,000 | 0 | 7.6312 | 946,200,000 | 2009-01-31 |
| 4162 | 2009-02-18 | 72,206,000 | 0 | 7.6312 | 946,200,000 | 2009-01-31 |
| 4163 | 2009-02-17 | 72,206,000 | 0 | 7.6312 | 946,200,000 | 2009-01-31 |
| 4164 | 2009-02-16 | 72,206,000 | 0 | 7.6312 | 946,200,000 | 2009-01-31 |
| 4165 | 2009-02-13 | 72,206,000 | 0 | 7.6312 | 946,200,000 | 2009-01-31 |
| 4166 | 2009-02-12 | 72,206,000 | 0 | 7.6312 | 946,200,000 | 2009-01-31 |
| 4167 | 2009-02-11 | 72,206,000 | 0 | 7.6312 | 946,200,000 | 2009-01-31 |
| 4168 | 2009-02-10 | 72,206,000 | 0 | 7.6312 | 946,200,000 | 2009-01-31 |
| 4169 | 2009-02-09 | 72,206,000 | -9,360,000 | 7.6312 | 946,200,000 | 2009-01-31 |
| 4170 | 2009-02-06 | 81,566,000 | 0 | 8.6204 | 946,200,000 | 2009-01-31 |
| 4171 | 2009-02-05 | 81,566,000 | 0 | 8.6204 | 946,200,000 | 2009-01-31 |
| 4172 | 2009-02-04 | 81,566,000 | 0 | 8.6204 | 946,200,000 | 2009-01-31 |
| 4173 | 2009-02-03 | 81,566,000 | 30,000 | 8.6204 | 946,200,000 | 2009-01-31 |
| 4174 | 2009-02-02 | 81,536,000 | 0 | 8.6172 | 946,200,000 | 2009-01-31 |
| 4175 | 2009-01-30 | 81,536,000 | -10,000 | 8.6172 | 946,200,000 | 2008-12-31 |
| 4176 | 2009-01-29 | 81,546,000 | -150,000 | 8.6183 | 946,200,000 | 2008-12-31 |
| 4177 | 2009-01-23 | 81,696,000 | -312,000 | 8.6341 | 946,200,000 | 2008-12-31 |
| 4178 | 2009-01-22 | 82,008,000 | -700,000 | 8.6671 | 946,200,000 | 2008-12-31 |
| 4179 | 2009-01-21 | 82,708,000 | -710,000 | 8.7411 | 946,200,000 | 2008-12-31 |
| 4180 | 2009-01-20 | 83,418,000 | -680,000 | 8.8161 | 946,200,000 | 2008-12-31 |
| 4181 | 2009-01-19 | 84,098,000 | -2,320,000 | 8.8880 | 946,200,000 | 2008-12-31 |
| 4182 | 2009-01-16 | 86,418,000 | 20,000 | 9.1332 | 946,200,000 | 2008-12-31 |
| 4183 | 2009-01-15 | 86,398,000 | 300,000 | 9.1311 | 946,200,000 | 2008-12-31 |
| 4184 | 2009-01-14 | 86,098,000 | 0 | 9.0993 | 946,200,000 | 2008-12-31 |
| 4185 | 2009-01-13 | 86,098,000 | 0 | 9.0993 | 946,200,000 | 2008-12-31 |
| 4186 | 2009-01-12 | 86,098,000 | -30,000 | 9.0993 | 946,200,000 | 2008-12-31 |
| 4187 | 2009-01-09 | 86,128,000 | 0 | 9.1025 | 946,200,000 | 2008-12-31 |
| 4188 | 2009-01-08 | 86,128,000 | 0 | 9.1025 | 946,200,000 | 2008-12-31 |
| 4189 | 2009-01-07 | 86,128,000 | 9,350,000 | 9.1025 | 946,200,000 | 2008-12-31 |
| 4190 | 2009-01-06 | 76,778,000 | -238,000 | 8.1144 | 946,200,000 | 2008-12-31 |
| 4191 | 2009-01-05 | 77,016,000 | -16,000 | 8.1395 | 946,200,000 | 2008-12-31 |
| 4192 | 2009-01-02 | 77,032,000 | -356,000 | 8.1412 | 946,200,000 | 2008-12-31 |
| 4193 | 2008-12-30 | 77,388,000 | -2,000 | 8.1788 | 946,200,000 | 2008-11-30 |
| 4194 | 2008-12-29 | 77,390,000 | 10,000 | 8.1790 | 946,200,000 | 2008-11-30 |
| 4195 | 2008-12-23 | 77,380,000 | 326,000 | 8.1780 | 946,200,000 | 2008-11-30 |
| 4196 | 2008-12-22 | 77,054,000 | -300,000 | 8.1435 | 946,200,000 | 2008-11-30 |
| 4197 | 2008-12-19 | 77,354,000 | 100,000 | 8.1752 | 946,200,000 | 2008-11-30 |
| 4198 | 2008-12-18 | 77,254,000 | 0 | 8.1647 | 946,200,000 | 2008-11-30 |
| 4199 | 2008-12-17 | 77,254,000 | 0 | 8.1647 | 946,200,000 | 2008-11-30 |
| 4200 | 2008-12-16 | 77,254,000 | 120,000 | 8.1647 | 946,200,000 | 2008-11-30 |
| 4201 | 2008-12-15 | 77,134,000 | 0 | 8.1520 | 946,200,000 | 2008-11-30 |
| 4202 | 2008-12-12 | 77,134,000 | -37,716,760 | 8.1520 | 946,200,000 | 2008-11-30 |
| 4203 | 2008-12-11 | 114,850,760 | 354,000 | 12.1381 | 946,200,000 | 2008-11-30 |
| 4204 | 2008-12-10 | 114,496,760 | 9,977,500 | 12.1007 | 946,200,000 | 2008-11-30 |
| 4205 | 2008-12-09 | 104,519,260 | 12,017,500 | 11.0462 | 946,200,000 | 2008-11-30 |
| 4206 | 2008-12-08 | 92,501,760 | 0 | 9.7761 | 946,200,000 | 2008-11-30 |
| 4207 | 2008-12-05 | 92,501,760 | 653,990 | 9.7761 | 946,200,000 | 2008-11-30 |
| 4208 | 2008-12-04 | 91,847,770 | 16,357,770 | 9.7070 | 946,200,000 | 2008-11-30 |
| 4209 | 2008-12-03 | 75,490,000 | -20,162,350 | 7.9782 | 946,200,000 | 2008-11-30 |
| 4210 | 2008-12-02 | 95,652,350 | 186,000 | 10.1091 | 946,200,000 | 2008-11-30 |
| 4211 | 2008-12-01 | 95,466,350 | 0 | 10.0894 | 946,200,000 | 2008-11-30 |
| 4212 | 2008-11-28 | 95,466,350 | 20,172,350 | 10.0894 | 946,200,000 | 2008-10-31 |
| 4213 | 2008-11-27 | 75,294,000 | 0 | 7.9575 | 946,200,000 | 2008-10-31 |
| 4214 | 2008-11-26 | 75,294,000 | 0 | 7.9575 | 946,200,000 | 2008-10-31 |
| 4215 | 2008-11-25 | 75,294,000 | 0 | 7.9575 | 946,200,000 | 2008-10-31 |
| 4216 | 2008-11-24 | 75,294,000 | 0 | 7.9575 | 946,200,000 | 2008-10-31 |
| 4217 | 2008-11-21 | 75,294,000 | -43,446,990 | 7.9575 | 946,200,000 | 2008-10-31 |
| 4218 | 2008-11-20 | 118,740,990 | -2,000 | 12.5492 | 946,200,000 | 2008-10-31 |
| 4219 | 2008-11-19 | 118,742,990 | 0 | 12.5495 | 946,200,000 | 2008-10-31 |
| 4220 | 2008-11-18 | 118,742,990 | 0 | 12.5495 | 946,200,000 | 2008-10-31 |
| 4221 | 2008-11-17 | 118,742,990 | 0 | 12.5495 | 946,200,000 | 2008-10-31 |
| 4222 | 2008-11-14 | 118,742,990 | 0 | 12.5495 | 946,200,000 | 2008-10-31 |
| 4223 | 2008-11-13 | 118,742,990 | 10,000 | 12.5495 | 946,200,000 | 2008-10-31 |
| 4224 | 2008-11-12 | 118,732,990 | 14,722,990 | 12.5484 | 946,200,000 | 2008-10-31 |
| 4225 | 2008-11-11 | 104,010,000 | 18,148,000 | 10.9924 | 946,200,000 | 2008-10-31 |
| 4226 | 2008-11-10 | 85,862,000 | 1,498,000 | 9.0744 | 946,200,000 | 2008-10-31 |
| 4227 | 2008-11-07 | 84,364,000 | 1,018,000 | 8.9161 | 946,200,000 | 2008-10-31 |
| 4228 | 2008-11-06 | 83,346,000 | 548,000 | 8.8085 | 946,200,000 | 2008-10-31 |
| 4229 | 2008-11-05 | 82,798,000 | 10,788,000 | 8.7506 | 946,200,000 | 2008-10-31 |
| 4230 | 2008-11-04 | 72,010,000 | -14,000 | 7.6104 | 946,200,000 | 2008-10-31 |
| 4231 | 2008-11-03 | 72,024,000 | 28,000 | 7.6119 | 946,200,000 | 2008-10-31 |
| 4232 | 2008-10-31 | 71,996,000 | -42,331,000 | 7.6090 | 946,200,000 | 2008-10-31 |
| 4233 | 2008-10-30 | 114,327,000 | 0 | 12.0828 | 946,200,000 | 2008-09-30 |
| 4234 | 2008-10-29 | 114,327,000 | 0 | 12.0828 | 946,200,000 | 2008-09-30 |
| 4235 | 2008-10-28 | 114,327,000 | 0 | 12.0828 | 946,200,000 | 2008-09-30 |
| 4236 | 2008-10-27 | 114,327,000 | 0 | 12.0828 | 946,200,000 | 2008-09-30 |
| 4237 | 2008-10-24 | 114,327,000 | 0 | 12.0828 | 946,200,000 | 2008-09-30 |
| 4238 | 2008-10-23 | 114,327,000 | 0 | 12.0828 | 946,200,000 | 2008-09-30 |
| 4239 | 2008-10-22 | 114,327,000 | 0 | 12.0828 | 946,200,000 | 2008-09-30 |
| 4240 | 2008-10-21 | 114,327,000 | 0 | 12.0828 | 946,200,000 | 2008-09-30 |
| 4241 | 2008-10-20 | 114,327,000 | 0 | 12.0828 | 946,200,000 | 2008-09-30 |
| 4242 | 2008-10-17 | 114,327,000 | 0 | 12.0828 | 946,200,000 | 2008-09-30 |
| 4243 | 2008-10-16 | 114,327,000 | 0 | 12.0828 | 946,200,000 | 2008-09-30 |
| 4244 | 2008-10-15 | 114,327,000 | 0 | 12.0828 | 946,200,000 | 2008-09-30 |
| 4245 | 2008-10-14 | 114,327,000 | 0 | 12.0828 | 946,200,000 | 2008-09-30 |
| 4246 | 2008-10-13 | 114,327,000 | 0 | 12.0828 | 946,200,000 | 2008-09-30 |
| 4247 | 2008-10-10 | 114,327,000 | 0 | 12.0828 | 946,200,000 | 2008-09-30 |
| 4248 | 2008-10-09 | 114,327,000 | 0 | 12.0828 | 946,200,000 | 2008-09-30 |
| 4249 | 2008-10-08 | 114,327,000 | 0 | 12.0828 | 946,200,000 | 2008-09-30 |
| 4250 | 2008-10-06 | 114,327,000 | -68,000 | 12.0828 | 946,200,000 | 2008-09-30 |
| 4251 | 2008-10-03 | 114,395,000 | -8,000 | 12.0899 | 946,200,000 | 2008-09-30 |
| 4252 | 2008-10-02 | 114,403,000 | 0 | 12.0908 | 946,200,000 | 2008-09-30 |
| 4253 | 2008-09-30 | 114,403,000 | 0 | 12.0908 | 946,200,000 | 2008-09-30 |
| 4254 | 2008-09-29 | 114,403,000 | 0 | 12.0908 | 946,200,000 | 2008-08-31 |
| 4255 | 2008-09-26 | 114,403,000 | 30,792,340 | 12.0908 | 946,200,000 | 2008-08-31 |
| 4256 | 2008-09-25 | 83,610,660 | 0 | 8.8365 | 946,200,000 | 2008-08-31 |
| 4257 | 2008-09-24 | 83,610,660 | -13,869,340 | 8.8365 | 946,200,000 | 2008-08-31 |
| 4258 | 2008-09-23 | 97,480,000 | 0 | 10.3023 | 946,200,000 | 2008-08-31 |
| 4259 | 2008-09-22 | 97,480,000 | -10,000 | 10.3023 | 946,200,000 | 2008-08-31 |
| 4260 | 2008-09-19 | 97,490,000 | 0 | 10.3033 | 946,200,000 | 2008-08-31 |
| 4261 | 2008-09-18 | 97,490,000 | 0 | 10.3033 | 946,200,000 | 2008-08-31 |
| 4262 | 2008-09-17 | 97,490,000 | 0 | 10.3033 | 946,200,000 | 2008-08-31 |
| 4263 | 2008-09-16 | 97,490,000 | 0 | 10.3033 | 946,200,000 | 2008-08-31 |
| 4264 | 2008-09-12 | 97,490,000 | 4,000 | 10.3033 | 946,200,000 | 2008-08-31 |
| 4265 | 2008-09-11 | 97,486,000 | 0 | 10.3029 | 946,200,000 | 2008-08-31 |
| 4266 | 2008-09-10 | 97,486,000 | 600,000 | 10.3029 | 946,200,000 | 2008-08-31 |
| 4267 | 2008-09-09 | 96,886,000 | 0 | 10.2395 | 946,200,000 | 2008-08-31 |
| 4268 | 2008-09-08 | 96,886,000 | 0 | 10.2395 | 946,200,000 | 2008-08-31 |
| 4269 | 2008-09-05 | 96,886,000 | 0 | 10.2395 | 946,200,000 | 2008-08-31 |
| 4270 | 2008-09-04 | 96,886,000 | 0 | 10.2395 | 946,200,000 | 2008-08-31 |
| 4271 | 2008-09-03 | 96,886,000 | 0 | 10.2395 | 946,200,000 | 2008-08-31 |
| 4272 | 2008-09-02 | 96,886,000 | 0 | 10.2395 | 946,200,000 | 2008-08-31 |
| 4273 | 2008-09-01 | 96,886,000 | 0 | 10.2395 | 946,200,000 | 2008-08-31 |
| 4274 | 2008-08-29 | 96,886,000 | 2,000 | 10.2395 | 946,200,000 | 2008-07-31 |
| 4275 | 2008-08-28 | 96,884,000 | 0 | 10.2393 | 946,200,000 | 2008-07-31 |
| 4276 | 2008-08-27 | 96,884,000 | 0 | 10.2393 | 946,200,000 | 2008-07-31 |
| 4277 | 2008-08-26 | 96,884,000 | 0 | 10.2393 | 946,200,000 | 2008-07-31 |
| 4278 | 2008-08-25 | 96,884,000 | 0 | 10.2393 | 946,200,000 | 2008-07-31 |
| 4279 | 2008-08-21 | 96,884,000 | 0 | 10.2393 | 946,200,000 | 2008-07-31 |
| 4280 | 2008-08-20 | 96,884,000 | 0 | 10.2393 | 946,200,000 | 2008-07-31 |
| 4281 | 2008-08-19 | 96,884,000 | 0 | 10.2393 | 946,200,000 | 2008-07-31 |
| 4282 | 2008-08-18 | 96,884,000 | -10,000 | 10.2393 | 946,200,000 | 2008-07-31 |
| 4283 | 2008-08-15 | 96,894,000 | 0 | 10.2403 | 946,200,000 | 2008-07-31 |
| 4284 | 2008-08-14 | 96,894,000 | 0 | 10.2403 | 946,200,000 | 2008-07-31 |
| 4285 | 2008-08-13 | 96,894,000 | 0 | 10.2403 | 946,200,000 | 2008-07-31 |
| 4286 | 2008-08-12 | 96,894,000 | 0 | 10.2403 | 946,200,000 | 2008-07-31 |
| 4287 | 2008-08-11 | 96,894,000 | 0 | 10.2403 | 946,200,000 | 2008-07-31 |
| 4288 | 2008-08-08 | 96,894,000 | 0 | 10.2403 | 946,200,000 | 2008-07-31 |
| 4289 | 2008-08-07 | 96,894,000 | 0 | 10.2403 | 946,200,000 | 2008-07-31 |
| 4290 | 2008-08-05 | 96,894,000 | 8,000 | 10.2403 | 946,200,000 | 2008-07-31 |
| 4291 | 2008-08-04 | 96,886,000 | 0 | 10.2395 | 946,200,000 | 2008-07-31 |
| 4292 | 2008-08-01 | 96,886,000 | 0 | 10.2395 | 946,200,000 | 2008-07-31 |
| 4293 | 2008-07-31 | 96,886,000 | 0 | 10.2395 | 946,200,000 | 2008-07-31 |
| 4294 | 2008-07-30 | 96,886,000 | 10,000 | 10.2395 | 946,200,000 | 2008-06-30 |
| 4295 | 2008-07-29 | 96,876,000 | -10,000 | 10.2384 | 946,200,000 | 2008-06-30 |
| 4296 | 2008-07-28 | 96,886,000 | 0 | 10.2395 | 946,200,000 | 2008-06-30 |
| 4297 | 2008-07-25 | 96,886,000 | 10,000 | 10.2395 | 946,200,000 | 2008-06-30 |
| 4298 | 2008-07-24 | 96,876,000 | 0 | 10.2384 | 946,200,000 | 2008-06-30 |
| 4299 | 2008-07-23 | 96,876,000 | 0 | 10.2384 | 946,200,000 | 2008-06-30 |
| 4300 | 2008-07-22 | 96,876,000 | -200,000 | 10.2384 | 946,200,000 | 2008-06-30 |
| 4301 | 2008-07-21 | 97,076,000 | -88,000 | 10.2596 | 946,200,000 | 2008-06-30 |
| 4302 | 2008-07-18 | 97,164,000 | 4,000 | 10.2689 | 946,200,000 | 2008-06-30 |
| 4303 | 2008-07-17 | 97,160,000 | 0 | 10.2684 | 946,200,000 | 2008-06-30 |
| 4304 | 2008-07-16 | 97,160,000 | 0 | 10.2684 | 946,200,000 | 2008-06-30 |
| 4305 | 2008-07-15 | 97,160,000 | 140,000 | 10.2684 | 946,200,000 | 2008-06-30 |
| 4306 | 2008-07-14 | 97,020,000 | 0 | 10.2536 | 946,200,000 | 2008-06-30 |
| 4307 | 2008-07-11 | 97,020,000 | -300,000 | 10.2536 | 946,200,000 | 2008-06-30 |
| 4308 | 2008-07-10 | 97,320,000 | -320,000 | 10.2854 | 946,200,000 | 2008-06-30 |
| 4309 | 2008-07-09 | 97,640,000 | 0 | 10.3192 | 946,200,000 | 2008-06-30 |
| 4310 | 2008-07-08 | 97,640,000 | 0 | 10.3192 | 946,200,000 | 2008-06-30 |
| 4311 | 2008-07-07 | 97,640,000 | 52,000 | 10.3192 | 946,200,000 | 2008-06-30 |
| 4312 | 2008-07-04 | 97,588,000 | -12,000 | 10.3137 | 946,200,000 | 2008-06-30 |
| 4313 | 2008-07-03 | 97,600,000 | 0 | 10.3149 | 946,200,000 | 2008-06-30 |
| 4314 | 2008-07-02 | 97,600,000 | 0 | 10.3149 | 946,200,000 | 2008-06-30 |
| 4315 | 2008-06-30 | 97,600,000 | 20,000 | 10.3149 | 946,200,000 | 2008-06-30 |
| 4316 | 2008-06-27 | 97,580,000 | 14,000 | 10.3128 | 946,200,000 | 2008-05-31 |
| 4317 | 2008-06-26 | 97,566,000 | 20,000 | 10.3114 | 946,200,000 | 2008-05-31 |
| 4318 | 2008-06-25 | 97,546,000 | -20,000 | 10.3092 | 946,200,000 | 2008-05-31 |
| 4319 | 2008-06-24 | 97,566,000 | 0 | 10.3114 | 946,200,000 | 2008-05-31 |
| 4320 | 2008-06-23 | 97,566,000 | 0 | 10.3114 | 946,200,000 | 2008-05-31 |
| 4321 | 2008-06-20 | 97,566,000 | 0 | 10.3114 | 946,200,000 | 2008-05-31 |
| 4322 | 2008-06-19 | 97,566,000 | 60,000 | 10.3114 | 946,200,000 | 2008-05-31 |
| 4323 | 2008-06-18 | 97,506,000 | -76,000 | 10.3050 | 946,200,000 | 2008-05-31 |
| 4324 | 2008-06-17 | 97,582,000 | 136,000 | 10.3130 | 946,200,000 | 2008-05-31 |
| 4325 | 2008-06-16 | 97,446,000 | 146,000 | 10.2987 | 946,200,000 | 2008-05-31 |
| 4326 | 2008-06-13 | 97,300,000 | 0 | 10.2832 | 946,200,000 | 2008-05-31 |
| 4327 | 2008-06-12 | 97,300,000 | -8,000 | 10.2832 | 946,200,000 | 2008-05-31 |
| 4328 | 2008-06-11 | 97,308,000 | 18,000 | 10.2841 | 946,200,000 | 2008-05-31 |
| 4329 | 2008-06-10 | 97,290,000 | -820,000 | 10.2822 | 946,200,000 | 2008-05-31 |
| 4330 | 2008-06-06 | 98,110,000 | -102,000 | 10.3688 | 946,200,000 | 2008-05-31 |
| 4331 | 2008-06-05 | 98,212,000 | -650,000 | 10.3796 | 946,200,000 | 2008-05-31 |
| 4332 | 2008-06-04 | 98,862,000 | -1,340,000 | 10.4483 | 946,200,000 | 2008-05-31 |
| 4333 | 2008-06-03 | 100,202,000 | 40,000 | 10.5899 | 946,200,000 | 2008-05-31 |
| 4334 | 2008-06-02 | 100,162,000 | -62,000 | 10.5857 | 946,200,000 | 2008-05-31 |
| 4335 | 2008-05-30 | 100,224,000 | -34,000 | 10.5923 | 946,200,000 | 2008-04-30 |
| 4336 | 2008-05-29 | 100,258,000 | -44,000 | 10.5959 | 946,200,000 | 2008-04-30 |
| 4337 | 2008-05-28 | 100,302,000 | -84,000 | 10.6005 | 946,200,000 | 2008-04-30 |
| 4338 | 2008-05-27 | 100,386,000 | 18,000 | 10.6094 | 946,200,000 | 2008-04-30 |
| 4339 | 2008-05-26 | 100,368,000 | -130,000 | 10.6075 | 946,200,000 | 2008-04-30 |
| 4340 | 2008-05-23 | 100,498,000 | -12,000 | 10.6212 | 946,200,000 | 2008-04-30 |
| 4341 | 2008-05-22 | 100,510,000 | -130,000 | 10.6225 | 946,200,000 | 2008-04-30 |
| 4342 | 2008-05-21 | 100,640,000 | 26,000 | 10.6362 | 946,200,000 | 2008-04-30 |
| 4343 | 2008-05-20 | 100,614,000 | -1,040,000 | 10.6335 | 946,200,000 | 2008-04-30 |
| 4344 | 2008-05-19 | 101,654,000 | -88,000 | 10.7434 | 946,200,000 | 2008-04-30 |
| 4345 | 2008-05-16 | 101,742,000 | 16,000 | 10.7527 | 946,200,000 | 2008-04-30 |
| 4346 | 2008-05-15 | 101,726,000 | -644,000 | 10.7510 | 946,200,000 | 2008-04-30 |
| 4347 | 2008-05-14 | 102,370,000 | -474,000 | 10.8191 | 946,200,000 | 2008-04-30 |
| 4348 | 2008-05-13 | 102,844,000 | -20,000 | 10.8692 | 946,200,000 | 2008-04-30 |
| 4349 | 2008-05-09 | 102,864,000 | -954,000 | 10.8713 | 946,200,000 | 2008-04-30 |
| 4350 | 2008-05-08 | 103,818,000 | -902,000 | 10.9721 | 946,200,000 | 2008-04-30 |
| 4351 | 2008-05-07 | 104,720,000 | -724,000 | 11.0674 | 946,200,000 | 2008-04-30 |
| 4352 | 2008-05-06 | 105,444,000 | -50,000 | 11.1439 | 946,200,000 | 2008-04-30 |
| 4353 | 2008-05-05 | 105,494,000 | -2,590,000 | 11.1492 | 946,200,000 | 2008-04-30 |
| 4354 | 2008-05-02 | 108,084,000 | -784,000 | 11.4230 | 946,200,000 | 2008-04-30 |
| 4355 | 2008-04-30 | 108,868,000 | -2,730,000 | 11.5058 | 946,200,000 | 2008-04-30 |
| 4356 | 2008-04-29 | 111,598,000 | -198,000 | 11.7943 | 946,200,000 | 2008-03-31 |
| 4357 | 2008-04-28 | 111,796,000 | 144,000 | 11.8153 | 946,200,000 | 2008-03-31 |
| 4358 | 2008-04-25 | 111,652,000 | -284,000 | 11.8000 | 946,200,000 | 2008-03-31 |
| 4359 | 2008-04-24 | 111,936,000 | 0 | 11.8301 | 946,200,000 | 2008-03-31 |
| 4360 | 2008-04-23 | 111,936,000 | 60,000 | 11.8301 | 946,200,000 | 2008-03-31 |
| 4361 | 2008-04-22 | 111,876,000 | 2,918,000 | 11.8237 | 946,200,000 | 2008-03-31 |
| 4362 | 2008-04-21 | 108,958,000 | -14,000 | 11.5153 | 946,200,000 | 2008-03-31 |
| 4363 | 2008-04-18 | 108,972,000 | -100,000 | 11.5168 | 946,200,000 | 2008-03-31 |
| 4364 | 2008-04-17 | 109,072,000 | -4,000 | 11.5274 | 946,200,000 | 2008-03-31 |
| 4365 | 2008-04-16 | 109,076,000 | -510,000 | 11.5278 | 946,200,000 | 2008-03-31 |
| 4366 | 2008-04-15 | 109,586,000 | -538,000 | 11.5817 | 946,200,000 | 2008-03-31 |
| 4367 | 2008-04-14 | 110,124,000 | -174,000 | 11.6386 | 946,200,000 | 2008-03-31 |
| 4368 | 2008-04-11 | 110,298,000 | -790,000 | 11.6569 | 946,200,000 | 2008-03-31 |
| 4369 | 2008-04-10 | 111,088,000 | 10,000 | 11.7404 | 946,200,000 | 2008-03-31 |
| 4370 | 2008-04-09 | 111,078,000 | -214,000 | 11.7394 | 946,200,000 | 2008-03-31 |
| 4371 | 2008-04-08 | 111,292,000 | -776,000 | 11.7620 | 946,200,000 | 2008-03-31 |
| 4372 | 2008-04-07 | 112,068,000 | -44,000 | 11.8440 | 946,200,000 | 2008-03-31 |
| 4373 | 2008-04-03 | 112,112,000 | 10,000 | 11.8487 | 946,200,000 | 2008-03-31 |
| 4374 | 2008-04-02 | 112,102,000 | 120,000 | 11.8476 | 946,200,000 | 2008-03-31 |
| 4375 | 2008-04-01 | 111,982,000 | 2,000 | 11.8349 | 946,200,000 | 2008-03-31 |
| 4376 | 2008-03-31 | 111,980,000 | 2,000 | 11.8347 | 946,200,000 | 2008-03-31 |
| 4377 | 2008-03-28 | 111,978,000 | 26,000 | 11.8345 | 946,200,000 | 2008-02-29 |
| 4378 | 2008-03-27 | 111,952,000 | 50,000 | 11.8317 | 946,200,000 | 2008-02-29 |
| 4379 | 2008-03-26 | 111,902,000 | 0 | 11.8265 | 946,200,000 | 2008-02-29 |
| 4380 | 2008-03-25 | 111,902,000 | 0 | 11.8265 | 946,200,000 | 2008-02-29 |
| 4381 | 2008-03-20 | 111,902,000 | -106,000 | 11.8265 | 946,200,000 | 2008-02-29 |
| 4382 | 2008-03-19 | 112,008,000 | -8,000 | 11.8377 | 946,200,000 | 2008-02-29 |
| 4383 | 2008-03-18 | 112,016,000 | -12,000 | 11.8385 | 946,200,000 | 2008-02-29 |
| 4384 | 2008-03-17 | 112,028,000 | -102,000 | 11.8398 | 946,200,000 | 2008-02-29 |
| 4385 | 2008-03-14 | 112,130,000 | -384,000 | 11.8506 | 946,200,000 | 2008-02-29 |
| 4386 | 2008-03-13 | 112,514,000 | -238,000 | 11.8911 | 946,200,000 | 2008-02-29 |
| 4387 | 2008-03-12 | 112,752,000 | -28,000 | 11.9163 | 946,200,000 | 2008-02-29 |
| 4388 | 2008-03-11 | 112,780,000 | 0 | 11.9193 | 946,200,000 | 2008-02-29 |
| 4389 | 2008-03-10 | 112,780,000 | -6,000 | 11.9193 | 946,200,000 | 2008-02-29 |
| 4390 | 2008-03-07 | 112,786,000 | 0 | 11.9199 | 946,200,000 | 2008-02-29 |
| 4391 | 2008-03-06 | 112,786,000 | -10,000 | 11.9199 | 946,200,000 | 2008-02-29 |
| 4392 | 2008-03-05 | 112,796,000 | -208,000 | 11.9209 | 946,200,000 | 2008-02-29 |
| 4393 | 2008-03-04 | 113,004,000 | -162,000 | 11.9429 | 946,200,000 | 2008-02-29 |
| 4394 | 2008-03-03 | 113,166,000 | -124,000 | 11.9601 | 946,200,000 | 2008-02-29 |
| 4395 | 2008-02-29 | 113,290,000 | 0 | 11.9732 | 946,200,000 | 2008-02-29 |
| 4396 | 2008-02-28 | 113,290,000 | 0 | 11.9732 | 946,200,000 | 2008-01-31 |
| 4397 | 2008-02-27 | 113,290,000 | -6,000 | 11.9732 | 946,200,000 | 2008-01-31 |
| 4398 | 2008-02-26 | 113,296,000 | 0 | 11.9738 | 946,200,000 | 2008-01-31 |
| 4399 | 2008-02-25 | 113,296,000 | 0 | 11.9738 | 946,200,000 | 2008-01-31 |
| 4400 | 2008-02-22 | 113,296,000 | 0 | 11.9738 | 946,200,000 | 2008-01-31 |
| 4401 | 2008-02-21 | 113,296,000 | 0 | 11.9738 | 946,200,000 | 2008-01-31 |
| 4402 | 2008-02-20 | 113,296,000 | 0 | 11.9738 | 946,200,000 | 2008-01-31 |
| 4403 | 2008-02-19 | 113,296,000 | 0 | 11.9738 | 946,200,000 | 2008-01-31 |
| 4404 | 2008-02-18 | 113,296,000 | -1,712,000 | 11.9738 | 946,200,000 | 2008-01-31 |
| 4405 | 2008-02-15 | 115,008,000 | 0 | 12.1547 | 946,200,000 | 2008-01-31 |
| 4406 | 2008-02-14 | 115,008,000 | 0 | 12.1547 | 946,200,000 | 2008-01-31 |
| 4407 | 2008-02-13 | 115,008,000 | -11,010,700 | 12.1547 | 946,200,000 | 2008-01-31 |
| 4408 | 2008-02-12 | 126,018,700 | -120,000 | 13.3184 | 946,200,000 | 2008-01-31 |
| 4409 | 2008-02-11 | 126,138,700 | -200,000 | 13.3311 | 946,200,000 | 2008-01-31 |
| 4410 | 2008-02-06 | 126,338,700 | 0 | 13.3522 | 946,200,000 | 2008-01-31 |
| 4411 | 2008-02-05 | 126,338,700 | -30,000 | 13.3522 | 946,200,000 | 2008-01-31 |
| 4412 | 2008-02-04 | 126,368,700 | 0 | 13.3554 | 946,200,000 | 2008-01-31 |
| 4413 | 2008-02-01 | 126,368,700 | -6,000 | 13.3554 | 946,200,000 | 2008-01-31 |
| 4414 | 2008-01-31 | 126,374,700 | -92,000 | 13.3560 | 946,200,000 | 2008-01-31 |
| 4415 | 2008-01-30 | 126,466,700 | 0 | 13.3657 | 946,200,000 | 2007-12-31 |
| 4416 | 2008-01-29 | 126,466,700 | -106,000 | 13.3657 | 946,200,000 | 2007-12-31 |
| 4417 | 2008-01-28 | 126,572,700 | 0 | 13.3769 | 946,200,000 | 2007-12-31 |
| 4418 | 2008-01-25 | 126,572,700 | -10,000 | 13.3769 | 946,200,000 | 2007-12-31 |
| 4419 | 2008-01-24 | 126,582,700 | 0 | 13.3780 | 946,200,000 | 2007-12-31 |
| 4420 | 2008-01-23 | 126,582,700 | 0 | 13.3780 | 946,200,000 | 2007-12-31 |
| 4421 | 2008-01-22 | 126,582,700 | -102,000 | 13.3780 | 946,200,000 | 2007-12-31 |
| 4422 | 2008-01-21 | 126,684,700 | 0 | 13.3888 | 946,200,000 | 2007-12-31 |
| 4423 | 2008-01-18 | 126,684,700 | -270,000 | 13.3888 | 946,200,000 | 2007-12-31 |
| 4424 | 2008-01-17 | 126,954,700 | 0 | 13.4173 | 946,200,000 | 2007-12-31 |
| 4425 | 2008-01-16 | 126,954,700 | 8,000 | 13.4173 | 946,200,000 | 2007-12-31 |
| 4426 | 2008-01-15 | 126,946,700 | -52,000 | 13.4165 | 946,200,000 | 2007-12-31 |
| 4427 | 2008-01-14 | 126,998,700 | -40,000 | 13.4220 | 946,200,000 | 2007-12-31 |
| 4428 | 2008-01-11 | 127,038,700 | -250,000 | 13.4262 | 946,200,000 | 2007-12-31 |
| 4429 | 2008-01-10 | 127,288,700 | 0 | 13.4526 | 946,200,000 | 2007-12-31 |
| 4430 | 2008-01-09 | 127,288,700 | 6,000 | 13.4526 | 946,200,000 | 2007-12-31 |
| 4431 | 2008-01-08 | 127,282,700 | 0 | 13.4520 | 946,200,000 | 2007-12-31 |
| 4432 | 2008-01-07 | 127,282,700 | -10,000 | 13.4520 | 946,200,000 | 2007-12-31 |
| 4433 | 2008-01-04 | 127,292,700 | 12,000 | 13.4530 | 946,200,000 | 2007-12-31 |
| 4434 | 2008-01-03 | 127,280,700 | -26,000 | 13.4518 | 946,200,000 | 2007-12-31 |
| 4435 | 2008-01-02 | 127,306,700 | 0 | 13.4545 | 946,200,000 | 2007-12-31 |
| 4436 | 2007-12-31 | 127,306,700 | 0 | 13.4545 | 946,200,000 | 2007-12-31 |
| 4437 | 2007-12-28 | 127,306,700 | -222,000 | 13.4545 | 946,200,000 | 2007-11-30 |
| 4438 | 2007-12-27 | 127,528,700 | -46,000 | 13.4780 | 946,200,000 | 2007-11-30 |
| 4439 | 2007-12-24 | 127,574,700 | 0 | 13.4828 | 946,200,000 | 2007-11-30 |
| 4440 | 2007-12-21 | 127,574,700 | -80,000 | 13.4828 | 946,200,000 | 2007-11-30 |
| 4441 | 2007-12-20 | 127,654,700 | -76,000 | 13.4913 | 946,200,000 | 2007-11-30 |
| 4442 | 2007-12-19 | 127,730,700 | -12,000 | 13.4993 | 946,200,000 | 2007-11-30 |
| 4443 | 2007-12-18 | 127,742,700 | -162,000 | 13.5006 | 946,200,000 | 2007-11-30 |
| 4444 | 2007-12-17 | 127,904,700 | -8,000 | 13.5177 | 946,200,000 | 2007-11-30 |
| 4445 | 2007-12-14 | 127,912,700 | 0 | 13.5186 | 946,200,000 | 2007-11-30 |
| 4446 | 2007-12-13 | 127,912,700 | 60,000 | 13.5186 | 946,200,000 | 2007-11-30 |
| 4447 | 2007-12-12 | 127,852,700 | 32,000 | 13.5122 | 946,200,000 | 2007-11-30 |
| 4448 | 2007-12-11 | 127,820,700 | 254,000 | 13.5088 | 946,200,000 | 2007-11-30 |
| 4449 | 2007-12-10 | 127,566,700 | -10,000 | 13.4820 | 946,200,000 | 2007-11-30 |
| 4450 | 2007-12-07 | 127,576,700 | -10,000 | 13.4831 | 946,200,000 | 2007-11-30 |
| 4451 | 2007-12-06 | 127,586,700 | -2,000 | 13.4841 | 946,200,000 | 2007-11-30 |
| 4452 | 2007-12-05 | 127,588,700 | -2,000 | 13.4843 | 946,200,000 | 2007-11-30 |
| 4453 | 2007-12-04 | 127,590,700 | 20,000 | 13.4845 | 946,200,000 | 2007-11-30 |
| 4454 | 2007-12-03 | 127,570,700 | 1,150,000 | 13.4824 | 946,200,000 | 2007-11-30 |
| 4455 | 2007-11-30 | 126,420,700 | -20,000 | 13.3609 | 946,200,000 | 2007-11-30 |
| 4456 | 2007-11-29 | 126,440,700 | -108,000 | 13.3630 | 946,200,000 | 2007-11-07 |
| 4457 | 2007-11-28 | 126,548,700 | 0 | 13.3744 | 946,200,000 | 2007-11-07 |
| 4458 | 2007-11-27 | 126,548,700 | 20,000 | 13.3744 | 946,200,000 | 2007-11-07 |
| 4459 | 2007-11-26 | 126,528,700 | -70,000 | 13.3723 | 946,200,000 | 2007-11-07 |
| 4460 | 2007-11-23 | 126,598,700 | -30,000 | 13.3797 | 946,200,000 | 2007-11-07 |
| 4461 | 2007-11-22 | 126,628,700 | -82,000 | 13.3829 | 946,200,000 | 2007-11-07 |
| 4462 | 2007-11-21 | 126,710,700 | -2,000 | 13.3915 | 946,200,000 | 2007-11-07 |
| 4463 | 2007-11-20 | 126,712,700 | -694,000 | 13.3917 | 946,200,000 | 2007-11-07 |
| 4464 | 2007-11-19 | 127,406,700 | -48,000 | 13.4651 | 946,200,000 | 2007-11-07 |
| 4465 | 2007-11-16 | 127,454,700 | -54,000 | 13.4702 | 946,200,000 | 2007-11-07 |
| 4466 | 2007-11-15 | 127,508,700 | 10,868,700 | 13.4759 | 946,200,000 | 2007-11-07 |
| 4467 | 2007-11-14 | 116,640,000 | 24,000 | 12.3272 | 946,200,000 | 2007-11-07 |
| 4468 | 2007-11-13 | 116,616,000 | 140,000 | 12.3247 | 946,200,000 | 2007-11-07 |
| 4469 | 2007-11-12 | 116,476,000 | -216,000 | 12.3099 | 946,200,000 | 2007-11-07 |
| 4470 | 2007-11-09 | 116,692,000 | -126,000 | 12.3327 | 946,200,000 | 2007-11-07 |
| 4471 | 2007-11-08 | 116,818,000 | -6,000 | 12.3460 | 946,200,000 | 2007-11-07 |
| 4472 | 2007-11-07 | 116,824,000 | -296,000 | 12.3466 | 946,200,000 | 2007-11-07 |
| 4473 | 2007-11-06 | 117,120,000 | -68,000 | 12.8421 | 912,000,000 | 2007-10-31 |
| 4474 | 2007-11-05 | 117,188,000 | -878,000 | 12.8496 | 912,000,000 | 2007-10-31 |
| 4475 | 2007-11-02 | 118,066,000 | 0 | 12.9458 | 912,000,000 | 2007-10-31 |
| 4476 | 2007-11-01 | 118,066,000 | -2,050,000 | 12.9458 | 912,000,000 | 2007-10-31 |
| 4477 | 2007-10-31 | 120,116,000 | 218,000 | 13.1706 | 912,000,000 | 2007-10-31 |
| 4478 | 2007-10-30 | 119,898,000 | -398,000 | 13.1467 | 912,000,000 | 2007-10-16 |
| 4479 | 2007-10-29 | 120,296,000 | -2,468,000 | 13.1904 | 912,000,000 | 2007-10-16 |
| 4480 | 2007-10-26 | 122,764,000 | 206,000 | 13.4610 | 912,000,000 | 2007-10-16 |
| 4481 | 2007-10-25 | 122,558,000 | 14,000 | 13.4384 | 912,000,000 | 2007-10-16 |
| 4482 | 2007-10-24 | 122,544,000 | -502,000 | 13.4368 | 912,000,000 | 2007-10-16 |
| 4483 | 2007-10-23 | 123,046,000 | 1,702,000 | 13.4919 | 912,000,000 | 2007-10-16 |
| 4484 | 2007-10-22 | 121,344,000 | -548,000 | 13.3053 | 912,000,000 | 2007-10-16 |
| 4485 | 2007-10-18 | 121,892,000 | 4,354,000 | 13.3654 | 912,000,000 | 2007-10-16 |
| 4486 | 2007-10-17 | 117,538,000 | 296,000 | 12.8879 | 912,000,000 | 2007-10-16 |
| 4487 | 2007-10-16 | 117,242,000 | 12.8555 | 912,000,000 | 2007-10-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy