China Aoyuan Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03883  2007-10-09    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 1,744,276,486 -698,158 38.8644 4,488,111,009 2025-06-30
2 2025-12-29 1,744,974,644 -878,000 38.8799 4,488,111,009 2025-06-30
3 2025-12-24 1,745,852,644 0 38.8995 4,488,111,009 2025-06-30
4 2025-12-23 1,745,852,644 985,000 38.8995 4,488,111,009 2025-06-30
5 2025-12-22 1,744,867,644 1,084,000 38.8776 4,488,111,009 2025-06-30
6 2025-12-19 1,743,783,644 359,154 38.8534 4,488,111,009 2025-06-30
7 2025-12-18 1,743,424,490 3,071,204 38.8454 4,488,111,009 2025-06-30
8 2025-12-17 1,740,353,286 2,625,842 38.7770 4,488,111,009 2025-06-30
9 2025-12-16 1,737,727,444 1,885,894 38.7185 4,488,111,009 2025-06-30
10 2025-12-15 1,735,841,550 294,000 38.6764 4,488,111,009 2025-06-30
11 2025-12-12 1,735,547,550 502,462 38.6699 4,488,111,009 2025-06-30
12 2025-12-11 1,735,045,088 -2,557,778 38.6587 4,488,111,009 2025-06-30
13 2025-12-10 1,737,602,866 2,636,875 38.7157 4,488,111,009 2025-06-30
14 2025-12-09 1,734,965,991 -2,611,227 38.6569 4,488,111,009 2025-06-30
15 2025-12-08 1,737,577,218 -93,842 38.7151 4,488,111,009 2025-06-30
16 2025-12-05 1,737,671,060 282,081 38.7172 4,488,111,009 2025-06-30
17 2025-12-04 1,737,388,979 -664,000 38.7109 4,488,111,009 2025-06-30
18 2025-12-03 1,738,052,979 577,159 38.7257 4,488,111,009 2025-06-30
19 2025-12-02 1,737,475,820 435,649 38.7129 4,488,111,009 2025-06-30
20 2025-12-01 1,737,040,171 1,417,835 38.7031 4,488,111,009 2025-06-30
21 2025-11-28 1,735,622,336 1,978,972 38.6716 4,488,111,009 2025-06-30
22 2025-11-27 1,733,643,364 -1,127,968 38.6275 4,488,111,009 2025-06-30
23 2025-11-26 1,734,771,332 -1,398,007 38.6526 4,488,111,009 2025-06-30
24 2025-11-25 1,736,169,339 575,942 38.6837 4,488,111,009 2025-06-30
25 2025-11-24 1,735,593,397 -1,381,006 38.6709 4,488,111,009 2025-06-30
26 2025-11-21 1,736,974,403 484,000 38.7017 4,488,111,009 2025-06-30
27 2025-11-20 1,736,490,403 4,089,223 38.6909 4,488,111,009 2025-06-30
28 2025-11-19 1,732,401,180 -1,423,590 38.5998 4,488,111,009 2025-06-30
29 2025-11-18 1,733,824,770 213,575 38.6315 4,488,111,009 2025-06-30
30 2025-11-17 1,733,611,195 1,067,842 38.6267 4,488,111,009 2025-06-30
31 2025-11-14 1,732,543,353 -525,158 38.6030 4,488,111,009 2025-06-30
32 2025-11-13 1,733,068,511 2,192,941 38.6147 4,488,111,009 2025-06-30
33 2025-11-12 1,730,875,570 -868,000 38.5658 4,488,111,009 2025-06-30
34 2025-11-11 1,731,743,570 18,737,701 38.5851 4,488,111,009 2025-06-30
35 2025-11-10 1,713,005,869 -12,500 38.1676 4,488,111,009 2025-06-30
36 2025-11-07 1,713,018,369 2,235,070 38.1679 4,488,111,009 2025-06-30
37 2025-11-06 1,710,783,299 40,000 38.1181 4,488,111,009 2025-06-30
38 2025-11-05 1,710,743,299 -3,331,710 38.1172 4,488,111,009 2025-06-30
39 2025-11-04 1,714,075,009 -1,783,558 38.1915 4,488,111,009 2025-06-30
40 2025-11-03 1,715,858,567 299,842 38.2312 4,488,111,009 2025-06-30
41 2025-10-31 1,715,558,725 82,158 38.2245 4,488,111,009 2025-06-30
42 2025-10-30 1,715,476,567 -283,220 38.2227 4,488,111,009 2025-06-30
43 2025-10-28 1,715,759,787 1,741,531 38.2290 4,488,111,009 2025-06-30
44 2025-10-27 1,714,018,256 -489,000 38.1902 4,488,111,009 2025-06-30
45 2025-10-24 1,714,507,256 328,000 38.2011 4,488,111,009 2025-06-30
46 2025-10-23 1,714,179,256 491,000 38.1938 4,488,111,009 2025-06-30
47 2025-10-22 1,713,688,256 14,000 38.1828 4,488,111,009 2025-06-30
48 2025-10-21 1,713,674,256 5,377,481 38.1825 4,488,111,009 2025-06-30
49 2025-10-20 1,708,296,775 -688,842 38.0627 4,488,111,009 2025-06-30
50 2025-10-17 1,708,985,617 802,432 38.0781 4,488,111,009 2025-06-30
51 2025-10-16 1,708,183,185 8,568,041 38.0602 4,488,111,009 2025-06-30
52 2025-10-15 1,699,615,144 2,658,609 37.8693 4,488,111,009 2025-06-30
53 2025-10-14 1,696,956,535 934,021 37.8100 4,488,111,009 2025-06-30
54 2025-10-13 1,696,022,514 321,111 37.7892 4,488,111,009 2025-06-30
55 2025-10-10 1,695,701,403 3,963,828 37.7821 4,488,111,009 2025-06-30
56 2025-10-09 1,691,737,575 -14,000 37.6938 4,488,111,009 2025-06-30
57 2025-10-08 1,691,751,575 455,000 37.6941 4,488,111,009 2025-06-30
58 2025-10-06 1,691,296,575 -153,000 37.6839 4,488,111,009 2025-06-30
59 2025-10-03 1,691,449,575 -344,265 37.6873 4,488,111,009 2025-06-30
60 2025-10-02 1,691,793,840 -1,130,637 37.6950 4,488,111,009 2025-06-30
61 2025-09-30 1,692,924,477 -1,423,206 37.7202 4,488,111,009 2025-06-30
62 2025-09-29 1,694,347,683 -2,333,508 37.7519 4,488,111,009 2025-06-30
63 2025-09-26 1,696,681,191 1,238,321 37.8039 4,488,111,009 2025-06-30
64 2025-09-25 1,695,442,870 1,888,480 37.7763 4,488,111,009 2025-06-30
65 2025-09-24 1,693,554,390 -5,306,692 37.7342 4,488,111,009 2025-06-30
66 2025-09-23 1,698,861,082 -3,596,972 37.8525 4,488,111,009 2025-06-30
67 2025-09-22 1,702,458,054 587,974 37.9326 4,488,111,009 2025-06-30
68 2025-09-19 1,701,870,080 1,328,000 37.9195 4,488,111,009 2025-06-30
69 2025-09-18 1,700,542,080 13,699,600 37.8899 4,488,111,009 2025-06-30
70 2025-09-17 1,686,842,480 -3,625,988 37.5847 4,488,111,009 2025-06-30
71 2025-09-16 1,690,468,468 -5,038,158 37.6655 4,488,111,009 2025-06-30
72 2025-09-15 1,695,506,626 -2,263,786 37.7777 4,488,111,009 2025-06-30
73 2025-09-12 1,697,770,412 -1,618,701 37.8282 4,488,111,009 2025-06-30
74 2025-09-11 1,699,389,113 4,030,136 37.8642 4,488,111,009 2025-06-30
75 2025-09-10 1,695,358,977 1,132,334 37.7744 4,488,111,009 2025-06-30
76 2025-09-09 1,694,226,643 -656,739 37.7492 4,488,111,009 2025-06-30
77 2025-09-08 1,694,883,382 -1,916,853 37.7638 4,488,111,009 2025-06-30
78 2025-09-05 1,696,800,235 184,198 37.8066 4,488,111,009 2025-06-30
79 2025-09-04 1,696,616,037 -2,781,745 37.8025 4,488,111,009 2025-06-30
80 2025-09-03 1,699,397,782 -2,392,660 37.8644 4,488,111,009 2025-06-30
81 2025-09-02 1,701,790,442 -36,158 37.9177 4,488,111,009 2025-06-30
82 2025-09-01 1,701,826,600 -532,617 37.9185 4,488,111,009 2025-06-30
83 2025-08-29 1,702,359,217 9,288,556 37.9304 4,488,111,009 2025-06-30
84 2025-08-28 1,693,070,661 11,404,924 37.7235 4,488,111,009 2025-06-30
85 2025-08-27 1,681,665,737 13,654,849 37.4693 4,488,111,009 2025-06-30
86 2025-08-26 1,668,010,888 -663,700 37.1651 4,488,111,009 2025-06-30
87 2025-08-25 1,668,674,588 1,699,818 37.1799 4,488,111,009 2025-06-30
88 2025-08-22 1,666,974,770 -978,324 37.1420 4,488,111,009 2025-06-30
89 2025-08-21 1,667,953,094 276,656 37.1638 4,488,111,009 2025-06-30
90 2025-08-20 1,667,676,438 3,632,854 37.1576 4,488,111,009 2025-06-30
91 2025-08-19 1,664,043,584 4,315,348 37.0767 4,488,111,009 2025-06-30
92 2025-08-18 1,659,728,236 5,200,109 36.9806 4,488,111,009 2025-06-30
93 2025-08-15 1,654,528,127 -1,765,000 36.8647 4,488,111,009 2025-06-30
94 2025-08-14 1,656,293,127 2,406,097 36.9040 4,488,111,009 2025-06-30
95 2025-08-13 1,653,887,030 1,298,444 36.8504 4,488,111,009 2025-06-30
96 2025-08-12 1,652,588,586 -1,102,169 36.8215 4,488,111,009 2025-06-30
97 2025-08-11 1,653,690,755 -1,339,935 36.8460 4,488,111,009 2025-06-30
98 2025-08-08 1,655,030,690 -8,682 36.8759 4,488,111,009 2025-06-30
99 2025-08-07 1,655,039,372 3,847,424 36.8761 4,488,111,009 2025-06-30
100 2025-08-06 1,651,191,948 3,387,870 36.7904 4,488,111,009 2025-06-30
101 2025-08-05 1,647,804,078 -3,145,000 36.7149 4,488,111,009 2025-06-30
102 2025-08-04 1,650,949,078 -19,697,921 36.7849 4,488,111,009 2025-06-30
103 2025-08-01 1,670,646,999 -20,147,281 37.2238 4,488,111,009 2025-06-30
104 2025-07-31 1,690,794,280 2,292,310 37.6727 4,488,111,009 2025-06-30
105 2025-07-30 1,688,501,970 1,519,000 37.6217 4,488,111,009 2025-06-30
106 2025-07-29 1,686,982,970 -1,847,129 37.5878 4,488,111,009 2025-06-30
107 2025-07-28 1,688,830,099 -3,399,232 37.6290 4,488,111,009 2025-06-30
108 2025-07-25 1,692,229,331 -1,485,000 37.7047 4,488,111,009 2025-06-30
109 2025-07-24 1,693,714,331 6,095,374 37.7378 4,488,111,009 2025-06-30
110 2025-07-23 1,687,618,957 -1,036,611 37.6020 4,488,111,009 2025-06-30
111 2025-07-22 1,688,655,568 -2,047,316 37.6251 4,488,111,009 2025-06-30
112 2025-07-21 1,690,702,884 29,086,648 37.6707 4,488,111,009 2025-06-30
113 2025-07-18 1,661,616,236 -17,134,398 37.0226 4,488,111,009 2025-06-30
114 2025-07-17 1,678,750,634 -3,511,126 37.4044 4,488,111,009 2025-06-30
115 2025-07-16 1,682,261,760 1,130,956 37.4826 4,488,111,009 2025-06-30
116 2025-07-15 1,681,130,804 -4,681,515 37.4574 4,488,111,009 2025-06-30
117 2025-07-14 1,685,812,319 5,243,067 37.5617 4,488,111,009 2025-06-30
118 2025-07-11 1,680,569,252 603,816 37.4449 4,488,111,009 2025-06-30
119 2025-07-10 1,679,965,436 -12,943,881 37.4315 4,488,111,009 2025-06-30
120 2025-07-09 1,692,909,317 1,515,333 37.7199 4,488,111,009 2025-06-30
121 2025-07-08 1,691,393,984 -2,009,000 37.6861 4,488,111,009 2025-06-30
122 2025-07-07 1,693,402,984 -3,003,919 37.7309 4,488,111,009 2025-06-30
123 2025-07-04 1,696,406,903 63,644 37.7978 4,488,111,009 2025-06-30
124 2025-07-03 1,696,343,259 482,000 37.7964 4,488,111,009 2025-06-30
125 2025-07-02 1,695,861,259 -3,245,919 37.7856 4,488,111,009 2025-06-30
126 2025-06-30 1,699,107,178 2,226,462 37.8580 4,488,111,009 2025-06-30
127 2025-06-27 1,696,880,716 100,366 37.8083 4,488,111,009 2025-06-23
128 2025-06-26 1,696,780,350 -4,402,501 37.8061 4,488,111,009 2025-06-23
129 2025-06-25 1,701,182,851 -950,000 37.9042 4,488,111,009 2025-06-23
130 2025-06-24 1,702,132,851 16,575,632 37.9254 4,488,111,009 2025-06-23
131 2025-06-23 1,685,557,219 303,373 37.5561 4,488,111,009 2025-06-23
132 2025-06-20 1,685,253,846 9,965,000 38.0891 4,424,503,648 2025-05-31
133 2025-06-19 1,675,288,846 -14,071,297 37.8639 4,424,503,648 2025-05-31
134 2025-06-18 1,689,360,143 -829,719 38.1819 4,424,503,648 2025-05-31
135 2025-06-17 1,690,189,862 73,404 38.2007 4,424,503,648 2025-05-31
136 2025-06-16 1,690,116,458 798,968 38.1990 4,424,503,648 2025-05-31
137 2025-06-13 1,689,317,490 -3,967,307 38.1809 4,424,503,648 2025-05-31
138 2025-06-12 1,693,284,797 1,764,036 38.2706 4,424,503,648 2025-05-31
139 2025-06-11 1,691,520,761 -1,578,911 38.2307 4,424,503,648 2025-05-31
140 2025-06-10 1,693,099,672 2,462,805 38.2664 4,424,503,648 2025-05-31
141 2025-06-09 1,690,636,867 1,374,929 38.2108 4,424,503,648 2025-05-31
142 2025-06-06 1,689,261,938 51,784,307 38.1797 4,424,503,648 2025-05-31
143 2025-06-05 1,637,477,631 2,677,660 37.0093 4,424,503,648 2025-05-31
144 2025-06-04 1,634,799,971 -372,503 36.9488 4,424,503,648 2025-05-31
145 2025-06-03 1,635,172,474 3,103,259 36.9572 4,424,503,648 2025-05-31
146 2025-06-02 1,632,069,215 1,397,304 36.8871 4,424,503,648 2025-05-31
147 2025-05-30 1,630,671,911 1,835,158 36.8555 4,424,503,648 2025-05-30
148 2025-05-29 1,628,836,753 209,158 38.8416 4,193,536,849 2025-04-30
149 2025-05-28 1,628,627,595 9,396 38.8366 4,193,536,849 2025-04-30
150 2025-05-27 1,628,618,199 1,237,336 38.8364 4,193,536,849 2025-04-30
151 2025-05-26 1,627,380,863 2,684,715 38.8069 4,193,536,849 2025-04-30
152 2025-05-23 1,624,696,148 2,507,431 38.7429 4,193,536,849 2025-04-30
153 2025-05-22 1,622,188,717 4,272,596 38.6831 4,193,536,849 2025-04-30
154 2025-05-21 1,617,916,121 6,067,633 38.5812 4,193,536,849 2025-04-30
155 2025-05-20 1,611,848,488 -65,572,085 38.4365 4,193,536,849 2025-04-30
156 2025-05-19 1,677,420,573 -5,737,964 40.0001 4,193,536,849 2025-04-30
157 2025-05-16 1,683,158,537 -7,031,116 40.1370 4,193,536,849 2025-04-30
158 2025-05-15 1,690,189,653 -5,505,951 40.3046 4,193,536,849 2025-04-30
159 2025-05-14 1,695,695,604 -2,712,421 40.4359 4,193,536,849 2025-04-30
160 2025-05-13 1,698,408,025 1,092,081 40.5006 4,193,536,849 2025-04-30
161 2025-05-12 1,697,315,944 15,896,890 40.4746 4,193,536,849 2025-04-30
162 2025-05-09 1,681,419,054 31,320,952 40.0955 4,193,536,849 2025-04-30
163 2025-05-08 1,650,098,102 -1,484,247 39.3486 4,193,536,849 2025-04-30
164 2025-05-07 1,651,582,349 165,442,786 39.3840 4,193,536,849 2025-04-30
165 2025-05-06 1,486,139,563 4,906,772 35.4388 4,193,536,849 2025-04-30
166 2025-05-02 1,481,232,791 2,841,357 35.3218 4,193,536,849 2025-04-30
167 2025-04-30 1,478,391,434 -21,128,760 35.2540 4,193,536,849 2025-04-30
168 2025-04-29 1,499,520,194 -10,200,705 35.8174 4,186,572,514 2025-04-23
169 2025-04-28 1,509,720,899 -6,999,361 36.0610 4,186,572,514 2025-04-23
170 2025-04-25 1,516,720,260 2,456,587 36.2282 4,186,572,514 2025-04-23
171 2025-04-24 1,514,263,673 17,918,703 36.1695 4,186,572,514 2025-04-23
172 2025-04-23 1,496,344,970 2,137,032 35.7415 4,186,572,514 2025-04-23
173 2025-04-22 1,494,207,938 12,642 37.3617 3,999,303,973 2025-03-31
174 2025-04-17 1,494,195,296 16,916,983 37.3614 3,999,303,973 2025-03-31
175 2025-04-16 1,477,278,313 7,630,063 36.9384 3,999,303,973 2025-03-31
176 2025-04-15 1,469,648,250 21,975,535 36.7476 3,999,303,973 2025-03-31
177 2025-04-14 1,447,672,715 23,669,921 36.1981 3,999,303,973 2025-03-31
178 2025-04-11 1,424,002,794 -6,998,463 35.6063 3,999,303,973 2025-03-31
179 2025-04-10 1,431,001,257 24,586,615 35.7813 3,999,303,973 2025-03-31
180 2025-04-09 1,406,414,642 -8,473,876 35.1665 3,999,303,973 2025-03-31
181 2025-04-08 1,414,888,518 22,773,789 35.3784 3,999,303,973 2025-03-31
182 2025-04-07 1,392,114,729 -24,367,616 34.8089 3,999,303,973 2025-03-31
183 2025-04-03 1,416,482,345 23,920,251 35.4182 3,999,303,973 2025-03-31
184 2025-04-02 1,392,562,094 7,767,484 34.8201 3,999,303,973 2025-03-31
185 2025-04-01 1,384,794,610 120,805,216 34.6259 3,999,303,973 2025-03-31
186 2025-03-31 1,263,989,394 1,511,833 31.6052 3,999,303,973 2025-03-31
187 2025-03-28 1,262,477,561 -2,261,837 32.7650 3,853,125,261 2025-02-28
188 2025-03-27 1,264,739,398 -1,769,442 32.8237 3,853,125,261 2025-02-28
189 2025-03-26 1,266,508,840 524,466 32.8697 3,853,125,261 2025-02-28
190 2025-03-25 1,265,984,374 -7,935,411 32.8560 3,853,125,261 2025-02-28
191 2025-03-24 1,273,919,785 -168,847 33.0620 3,853,125,261 2025-02-28
192 2025-03-21 1,274,088,632 8,860,560 33.0664 3,853,125,261 2025-02-28
193 2025-03-20 1,265,228,072 232,560 32.8364 3,853,125,261 2025-02-28
194 2025-03-19 1,264,995,512 5,466,849 32.8304 3,853,125,261 2025-02-28
195 2025-03-18 1,259,528,663 861,000 32.6885 3,853,125,261 2025-02-28
196 2025-03-17 1,258,667,663 -799,000 32.6661 3,853,125,261 2025-02-28
197 2025-03-14 1,259,466,663 9,636,696 32.6869 3,853,125,261 2025-02-28
198 2025-03-13 1,249,829,967 -91,000 32.4368 3,853,125,261 2025-02-28
199 2025-03-12 1,249,920,967 -1,431,936 32.4391 3,853,125,261 2025-02-28
200 2025-03-11 1,251,352,903 -2,530,454 32.4763 3,853,125,261 2025-02-28
201 2025-03-10 1,253,883,357 -142,474 32.5420 3,853,125,261 2025-02-28
202 2025-03-07 1,254,025,831 -442,691 32.5457 3,853,125,261 2025-02-28
203 2025-03-06 1,254,468,522 619,815 32.5572 3,853,125,261 2025-02-28
204 2025-03-05 1,253,848,707 -43,000 32.5411 3,853,125,261 2025-02-28
205 2025-03-04 1,253,891,707 1,914,722 32.5422 3,853,125,261 2025-02-28
206 2025-03-03 1,251,976,985 -149 32.4925 3,853,125,261 2025-02-28
207 2025-02-28 1,251,977,134 3,535,250 32.4925 3,853,125,261 2025-02-28
208 2025-02-27 1,248,441,884 1,397,146 32.4008 3,853,125,261 2025-01-31
209 2025-02-26 1,247,044,738 2,579,358 32.3645 3,853,125,261 2025-01-31
210 2025-02-25 1,244,465,380 4,086,047 32.2976 3,853,125,261 2025-01-31
211 2025-02-24 1,240,379,333 496,000 32.1915 3,853,125,261 2025-01-31
212 2025-02-21 1,239,883,333 -11,209,413 32.1786 3,853,125,261 2025-01-31
213 2025-02-20 1,251,092,746 -847,925 32.4696 3,853,125,261 2025-01-31
214 2025-02-19 1,251,940,671 -14,158 32.4916 3,853,125,261 2025-01-31
215 2025-02-18 1,251,954,829 1,123,502 32.4919 3,853,125,261 2025-01-31
216 2025-02-17 1,250,831,327 -204,000 32.4628 3,853,125,261 2025-01-31
217 2025-02-14 1,251,035,327 -654,370 32.4681 3,853,125,261 2025-01-31
218 2025-02-13 1,251,689,697 -345,842 32.4851 3,853,125,261 2025-01-31
219 2025-02-12 1,252,035,539 1,252,000 32.4940 3,853,125,261 2025-01-31
220 2025-02-11 1,250,783,539 -91,206 32.4615 3,853,125,261 2025-01-31
221 2025-02-10 1,250,874,745 13,039,708 32.4639 3,853,125,261 2025-01-31
222 2025-02-07 1,237,835,037 -760,403 32.1255 3,853,125,261 2025-01-31
223 2025-02-06 1,238,595,440 -5,822,546 32.1452 3,853,125,261 2025-01-31
224 2025-02-05 1,244,417,986 5,083,180 32.2963 3,853,125,261 2025-01-31
225 2025-02-04 1,239,334,806 -903,089 32.1644 3,853,125,261 2025-01-31
226 2025-02-03 1,240,237,895 -488,683 32.1878 3,853,125,261 2025-01-31
227 2025-01-28 1,240,726,578 99,550,139 32.2005 3,853,125,261 2024-12-31
228 2025-01-27 1,141,176,439 -117,000 29.6169 3,853,125,261 2024-12-31
229 2025-01-24 1,141,293,439 -7,194 29.6199 3,853,125,261 2024-12-31
230 2025-01-23 1,141,300,633 -1,035,265 29.6201 3,853,125,261 2024-12-31
231 2025-01-22 1,142,335,898 -1,131,052 29.6470 3,853,125,261 2024-12-31
232 2025-01-21 1,143,466,950 -9,136 29.6764 3,853,125,261 2024-12-31
233 2025-01-20 1,143,476,086 99,239 29.6766 3,853,125,261 2024-12-31
234 2025-01-17 1,143,376,847 -3,718,186 29.6740 3,853,125,261 2024-12-31
235 2025-01-16 1,147,095,033 231,235 29.7705 3,853,125,261 2024-12-31
236 2025-01-15 1,146,863,798 -277,617 29.7645 3,853,125,261 2024-12-31
237 2025-01-14 1,147,141,415 -2,426,201 29.7717 3,853,125,261 2024-12-31
238 2025-01-13 1,149,567,616 -158,018 29.8347 3,853,125,261 2024-12-31
239 2025-01-10 1,149,725,634 33,087,865 29.8388 3,853,125,261 2024-12-31
240 2025-01-09 1,116,637,769 10,877,021 28.9801 3,853,125,261 2024-12-31
241 2025-01-08 1,105,760,748 1,613,000 28.6978 3,853,125,261 2024-12-31
242 2025-01-07 1,104,147,748 1,374,037 28.6559 3,853,125,261 2024-12-31
243 2025-01-06 1,102,773,711 491,158 28.6202 3,853,125,261 2024-12-31
244 2025-01-03 1,102,282,553 1,237,360 28.6075 3,853,125,261 2024-12-31
245 2025-01-02 1,101,045,193 439,158 28.5754 3,853,125,261 2024-12-31
246 2024-12-31 1,100,606,035 2,000 28.5640 3,853,125,261 2024-12-31
247 2024-12-30 1,100,604,035 1,081,225 28.5639 3,853,125,261 2024-11-30
248 2024-12-27 1,099,522,810 720,158 28.5359 3,853,125,261 2024-11-30
249 2024-12-24 1,098,802,652 621,517 28.5172 3,853,125,261 2024-11-30
250 2024-12-23 1,098,181,135 434,000 28.5010 3,853,125,261 2024-11-30
251 2024-12-20 1,097,747,135 1,659,023 28.4898 3,853,125,261 2024-11-30
252 2024-12-19 1,096,088,112 4,281,849 28.4467 3,853,125,261 2024-11-30
253 2024-12-18 1,091,806,263 401,191 28.3356 3,853,125,261 2024-11-30
254 2024-12-17 1,091,405,072 -2,081,842 28.3252 3,853,125,261 2024-11-30
255 2024-12-16 1,093,486,914 -1,165,158 28.3792 3,853,125,261 2024-11-30
256 2024-12-13 1,094,652,072 -4,706,872 28.4095 3,853,125,261 2024-11-30
257 2024-12-12 1,099,358,944 -3,744,339 28.5316 3,853,125,261 2024-11-30
258 2024-12-11 1,103,103,283 -2,774,316 28.6288 3,853,125,261 2024-11-30
259 2024-12-10 1,105,877,599 -592,337 28.7008 3,853,125,261 2024-11-30
260 2024-12-09 1,106,469,936 213,010 28.7162 3,853,125,261 2024-11-30
261 2024-12-06 1,106,256,926 1,422,030 28.7106 3,853,125,261 2024-11-30
262 2024-12-05 1,104,834,896 -1,523,299 28.6737 3,853,125,261 2024-11-30
263 2024-12-04 1,106,358,195 -10,126,319 28.7133 3,853,125,261 2024-11-30
264 2024-12-03 1,116,484,514 -3,888,464 28.9761 3,853,125,261 2024-11-30
265 2024-12-02 1,120,372,978 -1,596,350 29.0770 3,853,125,261 2024-11-30
266 2024-11-29 1,121,969,328 -5,136,410 29.1184 3,853,125,261 2024-10-31
267 2024-11-28 1,127,105,738 1,429,334 29.2517 3,853,125,261 2024-10-31
268 2024-11-27 1,125,676,404 3,856,574 29.2146 3,853,125,261 2024-10-31
269 2024-11-26 1,121,819,830 1,958,054 29.1145 3,853,125,261 2024-10-31
270 2024-11-25 1,119,861,776 422,806 29.0637 3,853,125,261 2024-10-31
271 2024-11-22 1,119,438,970 169,525 29.0528 3,853,125,261 2024-10-31
272 2024-11-21 1,119,269,445 9,475,630 29.0484 3,853,125,261 2024-10-31
273 2024-11-20 1,109,793,815 -4,864,622 28.8024 3,853,125,261 2024-10-31
274 2024-11-19 1,114,658,437 772,604 28.9287 3,853,125,261 2024-10-31
275 2024-11-18 1,113,885,833 -318,316 28.9086 3,853,125,261 2024-10-31
276 2024-11-15 1,114,204,149 588,188 28.9169 3,853,125,261 2024-10-31
277 2024-11-14 1,113,615,961 3,407,667 28.9016 3,853,125,261 2024-10-31
278 2024-11-13 1,110,208,294 3,181,850 28.8132 3,853,125,261 2024-10-31
279 2024-11-12 1,107,026,444 -9,185,232 28.7306 3,853,125,261 2024-10-31
280 2024-11-11 1,116,211,676 -478,675 28.9690 3,853,125,261 2024-10-31
281 2024-11-08 1,116,690,351 403,611 28.9814 3,853,125,261 2024-10-31
282 2024-11-07 1,116,286,740 2,374,229 28.9709 3,853,125,261 2024-10-31
283 2024-11-06 1,113,912,511 1,222,178 28.9093 3,853,125,261 2024-10-31
284 2024-11-05 1,112,690,333 6,930,965 28.8776 3,853,125,261 2024-10-31
285 2024-11-04 1,105,759,368 -8,447,085 28.6977 3,853,125,261 2024-10-31
286 2024-11-01 1,114,206,453 1,293,441 28.9170 3,853,125,261 2024-10-31
287 2024-10-31 1,112,913,012 2,525,687 28.8834 3,853,125,261 2024-10-31
288 2024-10-30 1,110,387,325 -2,943,956 28.8178 3,853,125,261 2024-10-08
289 2024-10-29 1,113,331,281 -59,171 28.8942 3,853,125,261 2024-10-08
290 2024-10-28 1,113,390,452 2,441,267 28.8958 3,853,125,261 2024-10-08
291 2024-10-25 1,110,949,185 54,245 28.8324 3,853,125,261 2024-10-08
292 2024-10-24 1,110,894,940 2,934,694 28.8310 3,853,125,261 2024-10-08
293 2024-10-23 1,107,960,246 -39,842,393 28.7548 3,853,125,261 2024-10-08
294 2024-10-22 1,147,802,639 31,872,563 29.7889 3,853,125,261 2024-10-08
295 2024-10-21 1,115,930,076 4,247,863 28.9617 3,853,125,261 2024-10-08
296 2024-10-18 1,111,682,213 5,324,050 28.8514 3,853,125,261 2024-10-08
297 2024-10-17 1,106,358,163 -774,006 28.7133 3,853,125,261 2024-10-08
298 2024-10-16 1,107,132,169 -5,454,352 28.7334 3,853,125,261 2024-10-08
299 2024-10-15 1,112,586,521 -1,117,684 28.8749 3,853,125,261 2024-10-08
300 2024-10-14 1,113,704,205 5,205,608 28.9039 3,853,125,261 2024-10-08
301 2024-10-10 1,108,498,597 29,040,141 28.7688 3,853,125,261 2024-10-08
302 2024-10-09 1,079,458,456 -19,571,894 28.0151 3,853,125,261 2024-10-08
303 2024-10-08 1,099,030,350 -13,304,869 28.5231 3,853,125,261 2024-10-08
304 2024-10-07 1,112,335,219 -310,250 29.4878 3,772,191,872 2024-09-30
305 2024-10-04 1,112,645,469 -60,475,730 29.4960 3,772,191,872 2024-09-30
306 2024-10-03 1,173,121,199 2,089,092 31.0992 3,772,191,872 2024-09-30
307 2024-10-02 1,171,032,107 38,651,099 31.0438 3,772,191,872 2024-09-30
308 2024-09-30 1,132,381,008 13,766,859 30.0192 3,772,191,872 2024-09-30
309 2024-09-27 1,118,614,149 -1,813,228 29.6542 3,772,191,872 2024-08-31
310 2024-09-26 1,120,427,377 13,828,875 29.7023 3,772,191,872 2024-08-31
311 2024-09-25 1,106,598,502 -16,577,223 29.3357 3,772,191,872 2024-08-31
312 2024-09-24 1,123,175,725 15,000 29.7751 3,772,191,872 2024-08-31
313 2024-09-23 1,123,160,725 16,063,371 29.7748 3,772,191,872 2024-08-31
314 2024-09-20 1,107,097,354 -25,863,390 29.3489 3,772,191,872 2024-08-31
315 2024-09-19 1,132,960,744 -5,093,180 30.0345 3,772,191,872 2024-08-31
316 2024-09-17 1,138,053,924 5,544,407 30.1696 3,772,191,872 2024-08-31
317 2024-09-16 1,132,509,517 -4,034,915 30.0226 3,772,191,872 2024-08-31
318 2024-09-13 1,136,544,432 6,630,716 30.1295 3,772,191,872 2024-08-31
319 2024-09-12 1,129,913,716 15,132,420 29.9538 3,772,191,872 2024-08-31
320 2024-09-11 1,114,781,296 22,956,283 29.5526 3,772,191,872 2024-08-31
321 2024-09-10 1,091,825,013 -770,000 28.9440 3,772,191,872 2024-08-31
322 2024-09-09 1,092,595,013 -445,000 28.9645 3,772,191,872 2024-08-31
323 2024-09-05 1,093,040,013 -482,842 28.9763 3,772,191,872 2024-08-31
324 2024-09-04 1,093,522,855 -791,279 28.9891 3,772,191,872 2024-08-31
325 2024-09-03 1,094,314,134 1,601,684 29.0100 3,772,191,872 2024-08-31
326 2024-09-02 1,092,712,450 5,277,919 28.9676 3,772,191,872 2024-08-31
327 2024-08-30 1,087,434,531 3,346,840 28.8277 3,772,191,872 2024-08-02
328 2024-08-29 1,084,087,691 11,365,586 28.7389 3,772,191,872 2024-08-02
329 2024-08-28 1,072,722,105 648,509 28.4376 3,772,191,872 2024-08-02
330 2024-08-27 1,072,073,596 1,250,000 28.4204 3,772,191,872 2024-08-02
331 2024-08-26 1,070,823,596 -941,000 28.3873 3,772,191,872 2024-08-02
332 2024-08-23 1,071,764,596 -341,963 28.4123 3,772,191,872 2024-08-02
333 2024-08-22 1,072,106,559 -618,980 28.4213 3,772,191,872 2024-08-02
334 2024-08-21 1,072,725,539 1,295,000 28.4377 3,772,191,872 2024-08-02
335 2024-08-20 1,071,430,539 -334,595 28.4034 3,772,191,872 2024-08-02
336 2024-08-19 1,071,765,134 3,339,503 28.4123 3,772,191,872 2024-08-02
337 2024-08-16 1,068,425,631 13,842 28.3237 3,772,191,872 2024-08-02
338 2024-08-15 1,068,411,789 310,970 28.3234 3,772,191,872 2024-08-02
339 2024-08-14 1,068,100,819 -6,985,637 28.3151 3,772,191,872 2024-08-02
340 2024-08-13 1,075,086,456 -168,660 28.5003 3,772,191,872 2024-08-02
341 2024-08-12 1,075,255,116 494,050 28.5048 3,772,191,872 2024-08-02
342 2024-08-09 1,074,761,066 20,166,194 28.4917 3,772,191,872 2024-08-02
343 2024-08-08 1,054,594,872 947,280 27.9571 3,772,191,872 2024-08-02
344 2024-08-07 1,053,647,592 -11,446,321 27.9320 3,772,191,872 2024-08-02
345 2024-08-06 1,065,093,913 -9,408,710 28.2354 3,772,191,872 2024-08-02
346 2024-08-05 1,074,502,623 161,360 28.4848 3,772,191,872 2024-08-02
347 2024-08-02 1,074,341,263 1,586,589 28.4806 3,772,191,872 2024-08-02
348 2024-08-01 1,072,754,674 2,020,858 28.4677 3,768,321,547 2024-07-31
349 2024-07-31 1,070,733,816 -6,689,793 28.4141 3,768,321,547 2024-07-31
350 2024-07-30 1,077,423,609 566,893 28.5916 3,768,321,547 2024-06-30
351 2024-07-29 1,076,856,716 1,152,261 28.5766 3,768,321,547 2024-06-30
352 2024-07-26 1,075,704,455 32,692 28.5460 3,768,321,547 2024-06-30
353 2024-07-25 1,075,671,763 376,041 28.5451 3,768,321,547 2024-06-30
354 2024-07-24 1,075,295,722 166,000 28.5351 3,768,321,547 2024-06-30
355 2024-07-23 1,075,129,722 -226,526 28.5307 3,768,321,547 2024-06-30
356 2024-07-22 1,075,356,248 104,000 28.5367 3,768,321,547 2024-06-30
357 2024-07-19 1,075,252,248 7,057,005 28.5340 3,768,321,547 2024-06-30
358 2024-07-18 1,068,195,243 -178,363 28.3467 3,768,321,547 2024-06-30
359 2024-07-17 1,068,373,606 884,779 28.3514 3,768,321,547 2024-06-30
360 2024-07-16 1,067,488,827 5,118,729 28.3280 3,768,321,547 2024-06-30
361 2024-07-15 1,062,370,098 689,746 28.1921 3,768,321,547 2024-06-30
362 2024-07-12 1,061,680,352 -2,986,500 28.1738 3,768,321,547 2024-06-30
363 2024-07-11 1,064,666,852 1,533,773 28.2531 3,768,321,547 2024-06-30
364 2024-07-10 1,063,133,079 527,366 28.2124 3,768,321,547 2024-06-30
365 2024-07-09 1,062,605,713 -263,711 28.1984 3,768,321,547 2024-06-30
366 2024-07-08 1,062,869,424 18,859,113 28.2054 3,768,321,547 2024-06-30
367 2024-07-05 1,044,010,311 1,013,917 27.7049 3,768,321,547 2024-06-30
368 2024-07-04 1,042,996,394 70,987 27.6780 3,768,321,547 2024-06-30
369 2024-07-03 1,042,925,407 2,142,885 27.6761 3,768,321,547 2024-06-30
370 2024-07-02 1,040,782,522 -19,302,867 27.6193 3,768,321,547 2024-06-30
371 2024-06-28 1,060,085,389 -2,665,107 28.1315 3,768,321,547 2024-05-31
372 2024-06-27 1,062,750,496 33,225,462 28.2022 3,768,321,547 2024-05-31
373 2024-06-26 1,029,525,034 22,613,902 27.3205 3,768,321,547 2024-05-31
374 2024-06-25 1,006,911,132 2,894,930 26.7204 3,768,321,547 2024-05-31
375 2024-06-24 1,004,016,202 980,751 26.6436 3,768,321,547 2024-05-31
376 2024-06-21 1,003,035,451 3,080,842 26.6176 3,768,321,547 2024-05-31
377 2024-06-20 999,954,609 -247,701 26.5358 3,768,321,547 2024-05-31
378 2024-06-19 1,000,202,310 -7,927,678 26.5424 3,768,321,547 2024-05-31
379 2024-06-18 1,008,129,988 -3,638,694 26.7528 3,768,321,547 2024-05-31
380 2024-06-17 1,011,768,682 -6,894,887 26.8493 3,768,321,547 2024-05-31
381 2024-06-14 1,018,663,569 -23,478,306 27.0323 3,768,321,547 2024-05-31
382 2024-06-13 1,042,141,875 -19,524 27.6553 3,768,321,547 2024-05-31
383 2024-06-12 1,042,161,399 779,022 27.6559 3,768,321,547 2024-05-31
384 2024-06-11 1,041,382,377 6,175,289 27.6352 3,768,321,547 2024-05-31
385 2024-06-07 1,035,207,088 692,874 27.4713 3,768,321,547 2024-05-31
386 2024-06-06 1,034,514,214 7,787,530 27.4529 3,768,321,547 2024-05-31
387 2024-06-05 1,026,726,684 -2,018,870 27.2463 3,768,321,547 2024-05-31
388 2024-06-04 1,028,745,554 4,813,547 27.2998 3,768,321,547 2024-05-31
389 2024-06-03 1,023,932,007 665,177 27.1721 3,768,321,547 2024-05-31
390 2024-05-31 1,023,266,830 813,308 27.1544 3,768,321,547 2024-05-31
391 2024-05-30 1,022,453,522 -3,922,154 27.1329 3,768,321,547 2024-05-13
392 2024-05-29 1,026,375,676 25,455,214 27.2369 3,768,321,547 2024-05-13
393 2024-05-28 1,000,920,462 -17,099,873 26.5614 3,768,321,547 2024-05-13
394 2024-05-27 1,018,020,335 -3,002,918 27.0152 3,768,321,547 2024-05-13
395 2024-05-24 1,021,023,253 -5,803,166 27.0949 3,768,321,547 2024-05-13
396 2024-05-23 1,026,826,419 18,325,381 27.2489 3,768,321,547 2024-05-13
397 2024-05-22 1,008,501,038 -9,616,502 26.7626 3,768,321,547 2024-05-13
398 2024-05-21 1,018,117,540 -5,658,891 27.0178 3,768,321,547 2024-05-13
399 2024-05-20 1,023,776,431 12,169,227 27.1680 3,768,321,547 2024-05-13
400 2024-05-17 1,011,607,204 -5,035,909 26.8450 3,768,321,547 2024-05-13
401 2024-05-16 1,016,643,113 5,170,372 26.9787 3,768,321,547 2024-05-13
402 2024-05-14 1,011,472,741 13,933,079 26.8415 3,768,321,547 2024-05-13
403 2024-05-13 997,539,662 402,043 26.4717 3,768,321,547 2024-05-13
404 2024-05-10 997,137,619 93,874,244 27.1931 3,666,881,658 2024-04-30
405 2024-05-09 903,263,375 -2,774,193 24.6330 3,666,881,658 2024-04-30
406 2024-05-08 906,037,568 25,915,488 24.7087 3,666,881,658 2024-04-30
407 2024-05-07 880,122,080 -20,032,862 24.0019 3,666,881,658 2024-04-30
408 2024-05-06 900,154,942 3,033,530 24.5482 3,666,881,658 2024-04-30
409 2024-05-03 897,121,412 4,031,465 24.4655 3,666,881,658 2024-04-30
410 2024-05-02 893,089,947 -595,982 24.3556 3,666,881,658 2024-04-30
411 2024-04-30 893,685,929 -3,187,455 24.3718 3,666,881,658 2024-04-30
412 2024-04-29 896,873,384 -1,014,457 24.4587 3,666,881,658 2024-04-16
413 2024-04-26 897,887,841 17,192,699 24.4864 3,666,881,658 2024-04-16
414 2024-04-25 880,695,142 76,000 24.0176 3,666,881,658 2024-04-16
415 2024-04-24 880,619,142 1,895,932 24.0155 3,666,881,658 2024-04-16
416 2024-04-23 878,723,210 9,756,047 23.9638 3,666,881,658 2024-04-16
417 2024-04-22 868,967,163 193,476 23.6977 3,666,881,658 2024-04-16
418 2024-04-19 868,773,687 20,693,371 23.6924 3,666,881,658 2024-04-16
419 2024-04-18 848,080,316 468,542 23.1281 3,666,881,658 2024-04-16
420 2024-04-17 847,611,774 1,152,529 23.1153 3,666,881,658 2024-04-16
421 2024-04-16 846,459,245 -131,555 23.0839 3,666,881,658 2024-04-16
422 2024-04-15 846,590,800 -2,835,814 23.2906 3,634,899,647 2024-03-31
423 2024-04-12 849,426,614 -2,715,136 23.3686 3,634,899,647 2024-03-31
424 2024-04-11 852,141,750 -5,170,619 23.4433 3,634,899,647 2024-03-31
425 2024-04-10 857,312,369 1,430,476 23.5856 3,634,899,647 2024-03-31
426 2024-04-09 855,881,893 -2,811,923 23.5462 3,634,899,647 2024-03-31
427 2024-04-08 858,693,816 31,118 23.6236 3,634,899,647 2024-03-31
428 2024-04-05 858,662,698 -13,525,102 23.6227 3,634,899,647 2024-03-31
429 2024-04-03 872,187,800 -868,760 23.9948 3,634,899,647 2024-03-31
430 2024-04-02 873,056,560 -12,922,416 24.0187 3,634,899,647 2024-03-31
431 2024-03-28 885,978,976 -1,025,405 24.3742 3,634,899,647 2024-03-21
432 2024-03-27 887,004,381 -9,574,899 24.4024 3,634,899,647 2024-03-21
433 2024-03-26 896,579,280 -9,935,321 24.6659 3,634,899,647 2024-03-21
434 2024-03-25 906,514,601 -1,660,710 24.9392 3,634,899,647 2024-03-21
435 2024-03-22 908,175,311 -4,852,727 24.9849 3,634,899,647 2024-03-21
436 2024-03-21 913,028,038 1,684 25.1184 3,634,899,647 2024-03-21
437 2024-03-20 913,026,354 -156,316 30.7875 2,965,571,354 2024-02-29
438 2024-03-19 913,182,670 154,158 30.7928 2,965,571,354 2024-02-29
439 2024-03-18 913,028,512 321,144,956 30.7876 2,965,571,354 2024-02-29
440 2024-03-15 591,883,556 107,000 19.9585 2,965,571,354 2024-02-29
441 2024-03-14 591,776,556 1,368,500 19.9549 2,965,571,354 2024-02-29
442 2024-03-13 590,408,056 167,000 19.9087 2,965,571,354 2024-02-29
443 2024-03-12 590,241,056 -463,000 19.9031 2,965,571,354 2024-02-29
444 2024-03-11 590,704,056 109,000 19.9187 2,965,571,354 2024-02-29
445 2024-03-08 590,595,056 523,861 19.9151 2,965,571,354 2024-02-29
446 2024-03-07 590,071,195 -237,000 19.8974 2,965,571,354 2024-02-29
447 2024-03-06 590,308,195 466,201 19.9054 2,965,571,354 2024-02-29
448 2024-03-05 589,841,994 -1,040,690 19.8897 2,965,571,354 2024-02-29
449 2024-03-04 590,882,684 830,000 19.9248 2,965,571,354 2024-02-29
450 2024-03-01 590,052,684 -741,000 19.8968 2,965,571,354 2024-02-29
451 2024-02-29 590,793,684 -1,955,000 19.9217 2,965,571,354 2024-02-29
452 2024-02-28 592,748,684 -637,842 19.9877 2,965,571,354 2024-01-31
453 2024-02-27 593,386,526 -49,000 20.0092 2,965,571,354 2024-01-31
454 2024-02-26 593,435,526 148,000 20.0108 2,965,571,354 2024-01-31
455 2024-02-23 593,287,526 -1,511,000 20.0058 2,965,571,354 2024-01-31
456 2024-02-22 594,798,526 -248,158 20.0568 2,965,571,354 2024-01-31
457 2024-02-21 595,046,684 -802,000 20.0652 2,965,571,354 2024-01-31
458 2024-02-20 595,848,684 763,000 20.0922 2,965,571,354 2024-01-31
459 2024-02-19 595,085,684 -101,000 20.0665 2,965,571,354 2024-01-31
460 2024-02-16 595,186,684 -602,842 20.0699 2,965,571,354 2024-01-31
461 2024-02-15 595,789,526 -936,158 20.0902 2,965,571,354 2024-01-31
462 2024-02-14 596,725,684 -212,158 20.1218 2,965,571,354 2024-01-31
463 2024-02-09 596,937,842 0 20.1289 2,965,571,354 2024-01-31
464 2024-02-08 596,937,842 725,000 20.1289 2,965,571,354 2024-01-31
465 2024-02-07 596,212,842 -24,000 20.1045 2,965,571,354 2024-01-31
466 2024-02-06 596,236,842 -274,000 20.1053 2,965,571,354 2024-01-31
467 2024-02-05 596,510,842 116,209 20.1145 2,965,571,354 2024-01-31
468 2024-02-02 596,394,633 -211,000 20.1106 2,965,571,354 2024-01-31
469 2024-02-01 596,605,633 -438,500 20.1177 2,965,571,354 2024-01-31
470 2024-01-31 597,044,133 -761,000 20.1325 2,965,571,354 2024-01-31
471 2024-01-30 597,805,133 483,842 20.1582 2,965,571,354 2023-12-31
472 2024-01-29 597,321,291 801,541 20.1419 2,965,571,354 2023-12-31
473 2024-01-26 596,519,750 369,000 20.1148 2,965,571,354 2023-12-31
474 2024-01-25 596,150,750 -321,842 20.1024 2,965,571,354 2023-12-31
475 2024-01-24 596,472,592 311,000 20.1132 2,965,571,354 2023-12-31
476 2024-01-23 596,161,592 -139,316 20.1028 2,965,571,354 2023-12-31
477 2024-01-22 596,300,908 -567,000 20.1075 2,965,571,354 2023-12-31
478 2024-01-19 596,867,908 -366,184 20.1266 2,965,571,354 2023-12-31
479 2024-01-18 597,234,092 -165,000 20.1389 2,965,571,354 2023-12-31
480 2024-01-17 597,399,092 -610,842 20.1445 2,965,571,354 2023-12-31
481 2024-01-16 598,009,934 733,000 20.1651 2,965,571,354 2023-12-31
482 2024-01-15 597,276,934 -116,000 20.1404 2,965,571,354 2023-12-31
483 2024-01-12 597,392,934 114,000 20.1443 2,965,571,354 2023-12-31
484 2024-01-11 597,278,934 340,000 20.1404 2,965,571,354 2023-12-31
485 2024-01-10 596,938,934 344,000 20.1290 2,965,571,354 2023-12-31
486 2024-01-09 596,594,934 1,784,376 20.1174 2,965,571,354 2023-12-31
487 2024-01-08 594,810,558 158,000 20.0572 2,965,571,354 2023-12-31
488 2024-01-05 594,652,558 -440,316 20.0519 2,965,571,354 2023-12-31
489 2024-01-04 595,092,874 -2,152,000 20.0667 2,965,571,354 2023-12-31
490 2024-01-03 597,244,874 1,284,000 20.1393 2,965,571,354 2023-12-31
491 2024-01-02 595,960,874 3,717,000 20.0960 2,965,571,354 2023-12-31
492 2023-12-29 592,243,874 57,938 19.9706 2,965,571,354 2023-11-30
493 2023-12-28 592,185,936 -1,994,000 19.9687 2,965,571,354 2023-11-30
494 2023-12-27 594,179,936 -556,158 20.0359 2,965,571,354 2023-11-30
495 2023-12-22 594,736,094 -139,842 20.0547 2,965,571,354 2023-11-30
496 2023-12-21 594,875,936 -1,386,158 20.0594 2,965,571,354 2023-11-30
497 2023-12-20 596,262,094 -573,316 20.1061 2,965,571,354 2023-11-30
498 2023-12-19 596,835,410 1,431,842 20.1255 2,965,571,354 2023-11-30
499 2023-12-18 595,403,568 24,526 20.0772 2,965,571,354 2023-11-30
500 2023-12-15 595,379,042 1,708,000 20.0764 2,965,571,354 2023-11-30
501 2023-12-14 593,671,042 -509,158 20.0188 2,965,571,354 2023-11-30
502 2023-12-13 594,180,200 745,000 20.0359 2,965,571,354 2023-11-30
503 2023-12-12 593,435,200 -965,000 20.0108 2,965,571,354 2023-11-30
504 2023-12-11 594,400,200 1,637,842 20.0434 2,965,571,354 2023-11-30
505 2023-12-08 592,762,358 1,180,000 19.9881 2,965,571,354 2023-11-30
506 2023-12-07 591,582,358 -404,000 19.9483 2,965,571,354 2023-11-30
507 2023-12-06 591,986,358 1,412,000 19.9620 2,965,571,354 2023-11-30
508 2023-12-05 590,574,358 460,000 19.9144 2,965,571,354 2023-11-30
509 2023-12-04 590,114,358 2,447,120 19.8988 2,965,571,354 2023-11-30
510 2023-12-01 587,667,238 78,000 19.8163 2,965,571,354 2023-11-30
511 2023-11-30 587,589,238 -377,000 19.8137 2,965,571,354 2023-11-30
512 2023-11-29 587,966,238 2,028,269 19.8264 2,965,571,354 2023-10-31
513 2023-11-28 585,937,969 -1,100,158 19.7580 2,965,571,354 2023-10-31
514 2023-11-27 587,038,127 5,084,000 19.7951 2,965,571,354 2023-10-31
515 2023-11-24 581,954,127 -267,000 19.6237 2,965,571,354 2023-10-31
516 2023-11-23 582,221,127 1,843,000 19.6327 2,965,571,354 2023-10-31
517 2023-11-22 580,378,127 -884,204 19.5705 2,965,571,354 2023-10-31
518 2023-11-21 581,262,331 -2,201,842 19.6003 2,965,571,354 2023-10-31
519 2023-11-20 583,464,173 -2,478,684 19.6746 2,965,571,354 2023-10-31
520 2023-11-17 585,942,857 2,724,842 19.7582 2,965,571,354 2023-10-31
521 2023-11-16 583,218,015 1,538,000 19.6663 2,965,571,354 2023-10-31
522 2023-11-15 581,680,015 -139,000 19.6144 2,965,571,354 2023-10-31
523 2023-11-14 581,819,015 -259,000 19.6191 2,965,571,354 2023-10-31
524 2023-11-13 582,078,015 -4,455,200 19.6279 2,965,571,354 2023-10-31
525 2023-11-10 586,533,215 -3,460,000 19.7781 2,965,571,354 2023-10-31
526 2023-11-09 589,993,215 -302,377 19.8948 2,965,571,354 2023-10-31
527 2023-11-08 590,295,592 244,000 19.9050 2,965,571,354 2023-10-31
528 2023-11-07 590,051,592 -53,842 19.8967 2,965,571,354 2023-10-31
529 2023-11-06 590,105,434 173,842 19.8985 2,965,571,354 2023-10-31
530 2023-11-03 589,931,592 208,242 19.8927 2,965,571,354 2023-10-31
531 2023-11-02 589,723,350 3,512,000 19.8857 2,965,571,354 2023-10-31
532 2023-11-01 586,211,350 192,698 19.7672 2,965,571,354 2023-10-31
533 2023-10-31 586,018,652 -829,000 19.7607 2,965,571,354 2023-10-31
534 2023-10-30 586,847,652 -441,000 19.7887 2,965,571,354 2023-09-30
535 2023-10-27 587,288,652 497,684 19.8036 2,965,571,354 2023-09-30
536 2023-10-26 586,790,968 2,754,242 19.7868 2,965,571,354 2023-09-30
537 2023-10-25 584,036,726 2,240,781 19.6939 2,965,571,354 2023-09-30
538 2023-10-24 581,795,945 10,359,000 19.6183 2,965,571,354 2023-09-30
539 2023-10-20 571,436,945 -2,915,000 19.2690 2,965,571,354 2023-09-30
540 2023-10-19 574,351,945 831,842 19.3673 2,965,571,354 2023-09-30
541 2023-10-18 573,520,103 1,039,000 19.3393 2,965,571,354 2023-09-30
542 2023-10-17 572,481,103 42,210 19.3042 2,965,571,354 2023-09-30
543 2023-10-16 572,438,893 -2,846,000 19.3028 2,965,571,354 2023-09-30
544 2023-10-13 575,284,893 -10,270,127 19.3988 2,965,571,354 2023-09-30
545 2023-10-12 585,555,020 2,071,000 19.7451 2,965,571,354 2023-09-30
546 2023-10-11 583,484,020 417,000 19.6753 2,965,571,354 2023-09-30
547 2023-10-10 583,067,020 1,500,842 19.6612 2,965,571,354 2023-09-30
548 2023-10-09 581,566,178 -1,509,182 19.6106 2,965,571,354 2023-09-30
549 2023-10-06 583,075,360 8,103,542 19.6615 2,965,571,354 2023-09-30
550 2023-10-05 574,971,818 -7,217,000 19.3882 2,965,571,354 2023-09-30
551 2023-10-04 582,188,818 -5,995,391 19.6316 2,965,571,354 2023-09-30
552 2023-10-03 588,184,209 138,198 19.8338 2,965,571,354 2023-09-30
553 2023-09-29 588,046,011 5,501,672 19.8291 2,965,571,354 2023-08-31
554 2023-09-28 582,544,339 -19,339,524 19.6436 2,965,571,354 2023-08-31
555 2023-09-27 601,883,863 -34,967,691 20.2957 2,965,571,354 2023-08-31
556 2023-09-26 636,851,554 5,252,743 21.4748 2,965,571,354 2023-08-31
557 2023-09-25 631,598,811 0 21.2977 2,965,571,354 2023-08-31
558 2023-09-22 631,598,811 0 21.2977 2,965,571,354 2023-08-31
559 2023-09-21 631,598,811 243,000 21.2977 2,965,571,354 2023-08-31
560 2023-09-20 631,355,811 5,093,375 21.2895 2,965,571,354 2023-08-31
561 2023-09-19 626,262,436 -5,225,509 21.1178 2,965,571,354 2023-08-31
562 2023-09-18 631,487,945 6,918,926 21.2940 2,965,571,354 2023-08-31
563 2023-09-15 624,569,019 -6,918,910 21.0607 2,965,571,354 2023-08-31
564 2023-09-14 631,487,929 -1,104,631 21.2940 2,965,571,354 2023-08-31
565 2023-09-13 632,592,560 -36,000 21.3312 2,965,571,354 2023-08-31
566 2023-09-12 632,628,560 -50,000 21.3324 2,965,571,354 2023-08-31
567 2023-09-11 632,678,560 1,158 21.3341 2,965,571,354 2023-08-31
568 2023-09-07 632,677,402 -88,842 21.3341 2,965,571,354 2023-08-31
569 2023-09-06 632,766,244 0 21.3371 2,965,571,354 2023-08-31
570 2023-09-05 632,766,244 0 21.3371 2,965,571,354 2023-08-31
571 2023-09-04 632,766,244 0 21.3371 2,965,571,354 2023-08-31
572 2023-08-31 632,766,244 1,158 21.3371 2,965,571,354 2023-08-31
573 2023-08-30 632,765,086 1,158 21.3370 2,965,571,354 2023-07-31
574 2023-08-29 632,763,928 13,184,000 21.3370 2,965,571,354 2023-07-31
575 2023-08-28 619,579,928 0 20.8924 2,965,571,354 2023-07-31
576 2023-08-25 619,579,928 1,000 20.8924 2,965,571,354 2023-07-31
577 2023-08-24 619,578,928 0 20.8924 2,965,571,354 2023-07-31
578 2023-08-23 619,578,928 -343,000 20.8924 2,965,571,354 2023-07-31
579 2023-08-22 619,921,928 -200,000 20.9040 2,965,571,354 2023-07-31
580 2023-08-21 620,121,928 0 20.9107 2,965,571,354 2023-07-31
581 2023-08-18 620,121,928 1,158 20.9107 2,965,571,354 2023-07-31
582 2023-08-17 620,120,770 0 20.9107 2,965,571,354 2023-07-31
583 2023-08-16 620,120,770 1,158 20.9107 2,965,571,354 2023-07-31
584 2023-08-15 620,119,612 0 20.9106 2,965,571,354 2023-07-31
585 2023-08-14 620,119,612 -42,000 20.9106 2,965,571,354 2023-07-31
586 2023-08-11 620,161,612 2,316 20.9120 2,965,571,354 2023-07-31
587 2023-08-10 620,159,296 -4,000 20.9120 2,965,571,354 2023-07-31
588 2023-08-09 620,163,296 -1,000 20.9121 2,965,571,354 2023-07-31
589 2023-08-08 620,164,296 -30,000 20.9121 2,965,571,354 2023-07-31
590 2023-08-07 620,194,296 0 20.9131 2,965,571,354 2023-07-31
591 2023-08-04 620,194,296 -12,804,302 20.9131 2,965,571,354 2023-07-31
592 2023-08-03 632,998,598 12,804,300 21.3449 2,965,571,354 2023-07-31
593 2023-08-02 620,194,298 -13,141,998 20.9131 2,965,571,354 2023-07-31
594 2023-08-01 633,336,296 1,000 21.3563 2,965,571,354 2023-07-31
595 2023-07-31 633,335,296 64,000 21.3563 2,965,571,354 2023-07-31
596 2023-07-28 633,271,296 0 21.3541 2,965,571,354 2023-06-30
597 2023-07-27 633,271,296 -1,158 21.3541 2,965,571,354 2023-06-30
598 2023-07-26 633,272,454 -16,000 21.3541 2,965,571,354 2023-06-30
599 2023-07-25 633,288,454 5,401,523 21.3547 2,965,571,354 2023-06-30
600 2023-07-24 627,886,931 -5,402,523 21.1725 2,965,571,354 2023-06-30
601 2023-07-21 633,289,454 13,143,155 21.3547 2,965,571,354 2023-06-30
602 2023-07-20 620,146,299 -13,143,155 20.9115 2,965,571,354 2023-06-30
603 2023-07-19 633,289,454 0 21.3547 2,965,571,354 2023-06-30
604 2023-07-18 633,289,454 9,273,877 21.3547 2,965,571,354 2023-06-30
605 2023-07-14 624,015,577 -7,355,877 21.0420 2,965,571,354 2023-06-30
606 2023-07-13 631,371,454 0 21.2900 2,965,571,354 2023-06-30
607 2023-07-12 631,371,454 0 21.2900 2,965,571,354 2023-06-30
608 2023-07-11 631,371,454 0 21.2900 2,965,571,354 2023-06-30
609 2023-07-10 631,371,454 0 21.2900 2,965,571,354 2023-06-30
610 2023-07-07 631,371,454 -4,000 21.2900 2,965,571,354 2023-06-30
611 2023-07-06 631,375,454 -1,158 21.2902 2,965,571,354 2023-06-30
612 2023-07-05 631,376,612 0 21.2902 2,965,571,354 2023-06-30
613 2023-07-04 631,376,612 0 21.2902 2,965,571,354 2023-06-30
614 2023-07-03 631,376,612 294,158 21.2902 2,965,571,354 2023-06-30
615 2023-06-30 631,082,454 0 21.2803 2,965,571,354 2023-06-30
616 2023-06-29 631,082,454 -1,299,921 21.2803 2,965,571,354 2023-05-31
617 2023-06-28 632,382,375 -1,158 21.3241 2,965,571,354 2023-05-31
618 2023-06-27 632,383,533 0 21.3242 2,965,571,354 2023-05-31
619 2023-06-26 632,383,533 0 21.3242 2,965,571,354 2023-05-31
620 2023-06-23 632,383,533 0 21.3242 2,965,571,354 2023-05-31
621 2023-06-21 632,383,533 1,000 21.3242 2,965,571,354 2023-05-31
622 2023-06-20 632,382,533 1,000 21.3241 2,965,571,354 2023-05-31
623 2023-06-19 632,381,533 166,000 21.3241 2,965,571,354 2023-05-31
624 2023-06-16 632,215,533 -22,316 21.3185 2,965,571,354 2023-05-31
625 2023-06-15 632,237,849 1,158 21.3193 2,965,571,354 2023-05-31
626 2023-06-14 632,236,691 0 21.3192 2,965,571,354 2023-05-31
627 2023-06-13 632,236,691 -350,000 21.3192 2,965,571,354 2023-05-31
628 2023-06-12 632,586,691 0 21.3310 2,965,571,354 2023-05-31
629 2023-06-09 632,586,691 0 21.3310 2,965,571,354 2023-05-31
630 2023-06-08 632,586,691 -10,000 21.3310 2,965,571,354 2023-05-31
631 2023-06-07 632,596,691 0 21.3314 2,965,571,354 2023-05-31
632 2023-06-06 632,596,691 -1,158 21.3314 2,965,571,354 2023-05-31
633 2023-06-05 632,597,849 0 21.3314 2,965,571,354 2023-05-31
634 2023-06-02 632,597,849 -2,000 21.3314 2,965,571,354 2023-05-31
635 2023-06-01 632,599,849 500,000 21.3315 2,965,571,354 2023-05-31
636 2023-05-31 632,099,849 -30,000 21.3146 2,965,571,354 2023-05-31
637 2023-05-30 632,129,849 -1,842 21.3156 2,965,571,354 2023-04-30
638 2023-05-29 632,131,691 0 21.3157 2,965,571,354 2023-04-30
639 2023-05-25 632,131,691 -8,842 21.3157 2,965,571,354 2023-04-30
640 2023-05-24 632,140,533 0 21.3160 2,965,571,354 2023-04-30
641 2023-05-23 632,140,533 1,158 21.3160 2,965,571,354 2023-04-30
642 2023-05-22 632,139,375 0 21.3159 2,965,571,354 2023-04-30
643 2023-05-19 632,139,375 -1,000 21.3159 2,965,571,354 2023-04-30
644 2023-05-18 632,140,375 -50,000 21.3160 2,965,571,354 2023-04-30
645 2023-05-17 632,190,375 0 21.3177 2,965,571,354 2023-04-30
646 2023-05-16 632,190,375 0 21.3177 2,965,571,354 2023-04-30
647 2023-05-15 632,190,375 19 21.3177 2,965,571,354 2023-04-30
648 2023-05-12 632,190,356 -2,849,000 21.3177 2,965,571,354 2023-04-30
649 2023-05-11 635,039,356 0 21.4137 2,965,571,354 2023-04-30
650 2023-05-10 635,039,356 5,000 21.4137 2,965,571,354 2023-04-30
651 2023-05-09 635,034,356 0 21.4136 2,965,571,354 2023-04-30
652 2023-05-08 635,034,356 0 21.4136 2,965,571,354 2023-04-30
653 2023-05-05 635,034,356 0 21.4136 2,965,571,354 2023-04-30
654 2023-05-04 635,034,356 1,158 21.4136 2,965,571,354 2023-04-30
655 2023-05-03 635,033,198 0 21.4135 2,965,571,354 2023-04-30
656 2023-05-02 635,033,198 0 21.4135 2,965,571,354 2023-04-30
657 2023-04-28 635,033,198 0 21.4135 2,965,571,354 2023-03-31
658 2023-04-27 635,033,198 0 21.4135 2,965,571,354 2023-03-31
659 2023-04-26 635,033,198 3,771,098 21.4135 2,965,571,354 2023-03-31
660 2023-04-25 631,262,100 -683,956 21.2864 2,965,571,354 2023-03-31
661 2023-04-24 631,946,056 5,911,635 21.3094 2,965,571,354 2023-03-31
662 2023-04-21 626,034,421 -5,836,100 21.1101 2,965,571,354 2023-03-31
663 2023-04-20 631,870,521 0 21.3069 2,965,571,354 2023-03-31
664 2023-04-19 631,870,521 10,000 21.3069 2,965,571,354 2023-03-31
665 2023-04-18 631,860,521 2,613,000 21.3065 2,965,571,354 2023-03-31
666 2023-04-17 629,247,521 -1,972,102 21.2184 2,965,571,354 2023-03-31
667 2023-04-14 631,219,623 8,836,425 21.2849 2,965,571,354 2023-03-31
668 2023-04-13 622,383,198 -12,098,265 20.9870 2,965,571,354 2023-03-31
669 2023-04-12 634,481,463 0 21.3949 2,965,571,354 2023-03-31
670 2023-04-11 634,481,463 180,000 21.3949 2,965,571,354 2023-03-31
671 2023-04-06 634,301,463 1,127,000 21.3888 2,965,571,354 2023-03-31
672 2023-04-04 633,174,463 0 21.3508 2,965,571,354 2023-03-31
673 2023-04-03 633,174,463 -1,000 21.3508 2,965,571,354 2023-03-31
674 2023-03-31 633,175,463 0 21.3509 2,965,571,354 2023-03-31
675 2023-03-30 633,175,463 -158 21.3509 2,965,571,354 2023-02-28
676 2023-03-29 633,175,621 4,158 21.3509 2,965,571,354 2023-02-28
677 2023-03-28 633,171,463 0 21.3507 2,965,571,354 2023-02-28
678 2023-03-27 633,171,463 -700,000 21.3507 2,965,571,354 2023-02-28
679 2023-03-24 633,871,463 0 21.3743 2,965,571,354 2023-02-28
680 2023-03-23 633,871,463 0 21.3743 2,965,571,354 2023-02-28
681 2023-03-22 633,871,463 0 21.3743 2,965,571,354 2023-02-28
682 2023-03-21 633,871,463 0 21.3743 2,965,571,354 2023-02-28
683 2023-03-20 633,871,463 0 21.3743 2,965,571,354 2023-02-28
684 2023-03-17 633,871,463 0 21.3743 2,965,571,354 2023-02-28
685 2023-03-16 633,871,463 -4,000 21.3743 2,965,571,354 2023-02-28
686 2023-03-15 633,875,463 11,000 21.3745 2,965,571,354 2023-02-28
687 2023-03-14 633,864,463 1,158 21.3741 2,965,571,354 2023-02-28
688 2023-03-13 633,863,305 0 21.3741 2,965,571,354 2023-02-28
689 2023-03-10 633,863,305 0 21.3741 2,965,571,354 2023-02-28
690 2023-03-09 633,863,305 -10,000 21.3741 2,965,571,354 2023-02-28
691 2023-03-08 633,873,305 0 21.3744 2,965,571,354 2023-02-28
692 2023-03-07 633,873,305 0 21.3744 2,965,571,354 2023-02-28
693 2023-03-06 633,873,305 -712,000 21.3744 2,965,571,354 2023-02-28
694 2023-03-03 634,585,305 0 21.3984 2,965,571,354 2023-02-28
695 2023-03-02 634,585,305 -274,000 21.3984 2,965,571,354 2023-02-28
696 2023-03-01 634,859,305 1,000 21.4077 2,965,571,354 2023-02-28
697 2023-02-28 634,858,305 0 21.4076 2,965,571,354 2023-02-28
698 2023-02-27 634,858,305 0 21.4076 2,965,571,354 2023-01-31
699 2023-02-24 634,858,305 0 21.4076 2,965,571,354 2023-01-31
700 2023-02-23 634,858,305 0 21.4076 2,965,571,354 2023-01-31
701 2023-02-22 634,858,305 1,158 21.4076 2,965,571,354 2023-01-31
702 2023-02-21 634,857,147 0 21.4076 2,965,571,354 2023-01-31
703 2023-02-20 634,857,147 1,000 21.4076 2,965,571,354 2023-01-31
704 2023-02-17 634,856,147 0 21.4075 2,965,571,354 2023-01-31
705 2023-02-16 634,856,147 99,000 21.4075 2,965,571,354 2023-01-31
706 2023-02-15 634,757,147 1,158 21.4042 2,965,571,354 2023-01-31
707 2023-02-14 634,755,989 -158 21.4042 2,965,571,354 2023-01-31
708 2023-02-13 634,756,147 -62,000 21.4042 2,965,571,354 2023-01-31
709 2023-02-10 634,818,147 100,000 21.4063 2,965,571,354 2023-01-31
710 2023-02-09 634,718,147 0 21.4029 2,965,571,354 2023-01-31
711 2023-02-08 634,718,147 0 21.4029 2,965,571,354 2023-01-31
712 2023-02-07 634,718,147 0 21.4029 2,965,571,354 2023-01-31
713 2023-02-06 634,718,147 0 21.4029 2,965,571,354 2023-01-31
714 2023-02-03 634,718,147 250,000 21.4029 2,965,571,354 2023-01-31
715 2023-02-02 634,468,147 -1,158 21.3945 2,965,571,354 2023-01-31
716 2023-02-01 634,469,305 1,000 21.3945 2,965,571,354 2023-01-31
717 2023-01-31 634,468,305 0 21.3945 2,965,571,354 2023-01-31
718 2023-01-30 634,468,305 0 21.3945 2,965,571,354 2022-12-31
719 2023-01-27 634,468,305 -37,779 21.3945 2,965,571,354 2022-12-31
720 2023-01-26 634,506,084 3,329,000 21.3957 2,965,571,354 2022-12-31
721 2023-01-20 631,177,084 -2,757,551 21.2835 2,965,571,354 2022-12-31
722 2023-01-19 633,934,635 0 21.3765 2,965,571,354 2022-12-31
723 2023-01-18 633,934,635 0 21.3765 2,965,571,354 2022-12-31
724 2023-01-17 633,934,635 0 21.3765 2,965,571,354 2022-12-31
725 2023-01-16 633,934,635 2,292,238 21.3765 2,965,571,354 2022-12-31
726 2023-01-13 631,642,397 -4,022,823 21.2992 2,965,571,354 2022-12-31
727 2023-01-12 635,665,220 0 21.4348 2,965,571,354 2022-12-31
728 2023-01-11 635,665,220 -1,958,842 21.4348 2,965,571,354 2022-12-31
729 2023-01-10 637,624,062 0 21.5009 2,965,571,354 2022-12-31
730 2023-01-09 637,624,062 1,158 21.5009 2,965,571,354 2022-12-31
731 2023-01-06 637,622,904 -27,000 21.5008 2,965,571,354 2022-12-31
732 2023-01-05 637,649,904 -86,000 21.5018 2,965,571,354 2022-12-31
733 2023-01-04 637,735,904 1,158 21.5047 2,965,571,354 2022-12-31
734 2023-01-03 637,734,746 2,796,100 21.5046 2,965,571,354 2022-12-31
735 2022-12-30 634,938,646 1,000 21.4103 2,965,571,354 2022-11-30
736 2022-12-29 634,937,646 0 21.4103 2,965,571,354 2022-11-30
737 2022-12-28 634,937,646 0 21.4103 2,965,571,354 2022-11-30
738 2022-12-23 634,937,646 1,000 21.4103 2,965,571,354 2022-11-30
739 2022-12-22 634,936,646 1,000 21.4103 2,965,571,354 2022-11-30
740 2022-12-21 634,935,646 -40,000 21.4102 2,965,571,354 2022-11-30
741 2022-12-20 634,975,646 18,272,043 21.4116 2,965,571,354 2022-11-30
742 2022-12-19 616,703,603 0 20.7954 2,965,571,354 2022-11-30
743 2022-12-16 616,703,603 -1,146,666 20.7954 2,965,571,354 2022-11-30
744 2022-12-15 617,850,269 0 20.8341 2,965,571,354 2022-11-30
745 2022-12-14 617,850,269 -6,000 20.8341 2,965,571,354 2022-11-30
746 2022-12-13 617,856,269 0 20.8343 2,965,571,354 2022-11-30
747 2022-12-12 617,856,269 0 20.8343 2,965,571,354 2022-11-30
748 2022-12-09 617,856,269 1,000 20.8343 2,965,571,354 2022-11-30
749 2022-12-08 617,855,269 -80,000 20.8343 2,965,571,354 2022-11-30
750 2022-12-07 617,935,269 200,000 20.8370 2,965,571,354 2022-11-30
751 2022-12-06 617,735,269 -189,137 20.8302 2,965,571,354 2022-11-30
752 2022-12-05 617,924,406 0 20.8366 2,965,571,354 2022-11-30
753 2022-12-02 617,924,406 2,723,600 20.8366 2,965,571,354 2022-11-30
754 2022-12-01 615,200,806 0 20.7448 2,965,571,354 2022-11-30
755 2022-11-30 615,200,806 0 20.7448 2,965,571,354 2022-11-30
756 2022-11-29 615,200,806 988,000 20.7448 2,965,571,354 2022-10-31
757 2022-11-28 614,212,806 0 20.7114 2,965,571,354 2022-10-31
758 2022-11-25 614,212,806 1,000 20.7114 2,965,571,354 2022-10-31
759 2022-11-24 614,211,806 0 20.7114 2,965,571,354 2022-10-31
760 2022-11-23 614,211,806 1,348,920 20.7114 2,965,571,354 2022-10-31
761 2022-11-22 612,862,886 2,000 20.6659 2,965,571,354 2022-10-31
762 2022-11-21 612,860,886 -1,000 20.6659 2,965,571,354 2022-10-31
763 2022-11-18 612,861,886 1,158 20.6659 2,965,571,354 2022-10-31
764 2022-11-17 612,860,728 -1,158 20.6659 2,965,571,354 2022-10-31
765 2022-11-16 612,861,886 0 20.6659 2,965,571,354 2022-10-31
766 2022-11-15 612,861,886 15,000 20.6659 2,965,571,354 2022-10-31
767 2022-11-14 612,846,886 -7,992,584 20.6654 2,965,571,354 2022-10-31
768 2022-11-11 620,839,470 9,122,401 20.9349 2,965,571,354 2022-10-31
769 2022-11-10 611,717,069 2,501,000 20.6273 2,965,571,354 2022-10-31
770 2022-11-09 609,216,069 260,000 20.5430 2,965,571,354 2022-10-31
771 2022-11-08 608,956,069 0 20.5342 2,965,571,354 2022-10-31
772 2022-11-07 608,956,069 1,000 20.5342 2,965,571,354 2022-10-31
773 2022-11-04 608,955,069 -80,000 20.5342 2,965,571,354 2022-10-31
774 2022-11-03 609,035,069 1,024,498 20.5369 2,965,571,354 2022-10-31
775 2022-11-02 608,010,571 -178,842 20.5023 2,965,571,354 2022-10-31
776 2022-11-01 608,189,413 1,241,339 20.5083 2,965,571,354 2022-10-31
777 2022-10-31 606,948,074 -341,000 20.4665 2,965,571,354 2022-10-31
778 2022-10-28 607,289,074 3,474 20.4780 2,965,571,354 2022-09-30
779 2022-10-27 607,285,600 30,520 20.4779 2,965,571,354 2022-09-30
780 2022-10-26 607,255,080 0 20.4768 2,965,571,354 2022-09-30
781 2022-10-25 607,255,080 741,000 20.4768 2,965,571,354 2022-09-30
782 2022-10-24 606,514,080 -20,000 20.4518 2,965,571,354 2022-09-30
783 2022-10-21 606,534,080 0 20.4525 2,965,571,354 2022-09-30
784 2022-10-20 606,534,080 -1,158 20.4525 2,965,571,354 2022-09-30
785 2022-10-19 606,535,238 1,158 20.4526 2,965,571,354 2022-09-30
786 2022-10-18 606,534,080 -1,000 20.4525 2,965,571,354 2022-09-30
787 2022-10-17 606,535,080 -1,000 20.4526 2,965,571,354 2022-09-30
788 2022-10-14 606,536,080 7,158 20.4526 2,965,571,354 2022-09-30
789 2022-10-13 606,528,922 0 20.4523 2,965,571,354 2022-09-30
790 2022-10-12 606,528,922 0 20.4523 2,965,571,354 2022-09-30
791 2022-10-11 606,528,922 0 20.4523 2,965,571,354 2022-09-30
792 2022-10-10 606,528,922 16,000 20.4523 2,965,571,354 2022-09-30
793 2022-10-07 606,512,922 0 20.4518 2,965,571,354 2022-09-30
794 2022-10-06 606,512,922 3,195 20.4518 2,965,571,354 2022-09-30
795 2022-10-05 606,509,727 -6,000 20.4517 2,965,571,354 2022-09-30
796 2022-10-03 606,515,727 0 20.4519 2,965,571,354 2022-09-30
797 2022-09-30 606,515,727 0 20.4519 2,965,571,354 2022-09-30
798 2022-09-29 606,515,727 1,000 20.4519 2,965,571,354 2022-08-31
799 2022-09-28 606,514,727 0 20.4519 2,965,571,354 2022-08-31
800 2022-09-27 606,514,727 0 20.4519 2,965,571,354 2022-08-31
801 2022-09-26 606,514,727 1,000 20.4519 2,965,571,354 2022-08-31
802 2022-09-23 606,513,727 0 20.4518 2,965,571,354 2022-08-31
803 2022-09-22 606,513,727 -20,559,643 20.4518 2,965,571,354 2022-08-31
804 2022-09-21 627,073,370 -14,000 21.1451 2,965,571,354 2022-08-31
805 2022-09-20 627,087,370 0 21.1456 2,965,571,354 2022-08-31
806 2022-09-19 627,087,370 0 21.1456 2,965,571,354 2022-08-31
807 2022-09-16 627,087,370 -2,000 21.1456 2,965,571,354 2022-08-31
808 2022-09-15 627,089,370 459,501 21.1457 2,965,571,354 2022-08-31
809 2022-09-14 626,629,869 0 21.1302 2,965,571,354 2022-08-31
810 2022-09-13 626,629,869 0 21.1302 2,965,571,354 2022-08-31
811 2022-09-09 626,629,869 -1,787,000 21.1302 2,965,571,354 2022-08-31
812 2022-09-08 628,416,869 -130,000 21.1904 2,965,571,354 2022-08-31
813 2022-09-07 628,546,869 0 21.1948 2,965,571,354 2022-08-31
814 2022-09-06 628,546,869 0 21.1948 2,965,571,354 2022-08-31
815 2022-09-05 628,546,869 0 21.1948 2,965,571,354 2022-08-31
816 2022-09-02 628,546,869 0 21.1948 2,965,571,354 2022-08-31
817 2022-09-01 628,546,869 1,000,000 21.1948 2,965,571,354 2022-08-31
818 2022-08-31 627,546,869 -164 21.1611 2,965,571,354 2022-08-31
819 2022-08-30 627,547,033 0 21.1611 2,965,571,354 2022-07-31
820 2022-08-29 627,547,033 -47,000 21.1611 2,965,571,354 2022-07-31
821 2022-08-26 627,594,033 0 21.1627 2,965,571,354 2022-07-31
822 2022-08-25 627,594,033 30,000 21.1627 2,965,571,354 2022-07-31
823 2022-08-24 627,564,033 0 21.1617 2,965,571,354 2022-07-31
824 2022-08-23 627,564,033 0 21.1617 2,965,571,354 2022-07-31
825 2022-08-22 627,564,033 -86,000 21.1617 2,965,571,354 2022-07-31
826 2022-08-19 627,650,033 13,184,000 21.1646 2,965,571,354 2022-07-31
827 2022-08-18 614,466,033 1,158 20.7200 2,965,571,354 2022-07-31
828 2022-08-17 614,464,875 -127,056 20.7199 2,965,571,354 2022-07-31
829 2022-08-16 614,591,931 1,381,000 20.7242 2,965,571,354 2022-07-31
830 2022-08-15 613,210,931 -13,183,694 20.6777 2,965,571,354 2022-07-31
831 2022-08-12 626,394,625 0 21.1222 2,965,571,354 2022-07-31
832 2022-08-11 626,394,625 0 21.1222 2,965,571,354 2022-07-31
833 2022-08-10 626,394,625 531,070 21.1222 2,965,571,354 2022-07-31
834 2022-08-09 625,863,555 -13,000 21.1043 2,965,571,354 2022-07-31
835 2022-08-08 625,876,555 0 21.1048 2,965,571,354 2022-07-31
836 2022-08-05 625,876,555 12,000 21.1048 2,965,571,354 2022-07-31
837 2022-08-04 625,864,555 0 21.1043 2,965,571,354 2022-07-31
838 2022-08-03 625,864,555 200 21.1043 2,965,571,354 2022-07-31
839 2022-08-02 625,864,355 -1,000 21.1043 2,965,571,354 2022-07-31
840 2022-08-01 625,865,355 0 21.1044 2,965,571,354 2022-07-31
841 2022-07-29 625,865,355 -13,000 21.1044 2,965,571,354 2022-06-30
842 2022-07-28 625,878,355 -30,000 21.1048 2,965,571,354 2022-06-30
843 2022-07-27 625,908,355 20,158 21.1058 2,965,571,354 2022-06-30
844 2022-07-26 625,888,197 0 21.1051 2,965,571,354 2022-06-30
845 2022-07-25 625,888,197 -1,072,021 21.1051 2,965,571,354 2022-06-30
846 2022-07-22 626,960,218 2,000 21.1413 2,965,571,354 2022-06-30
847 2022-07-21 626,958,218 0 21.1412 2,965,571,354 2022-06-30
848 2022-07-20 626,958,218 -100,000 21.1412 2,965,571,354 2022-06-30
849 2022-07-19 627,058,218 0 21.1446 2,965,571,354 2022-06-30
850 2022-07-18 627,058,218 0 21.1446 2,965,571,354 2022-06-30
851 2022-07-15 627,058,218 2,158 21.1446 2,965,571,354 2022-06-30
852 2022-07-14 627,056,060 0 21.1445 2,965,571,354 2022-06-30
853 2022-07-13 627,056,060 -16,109,000 21.1445 2,965,571,354 2022-06-30
854 2022-07-12 643,165,060 -8,541,355 21.6877 2,965,571,354 2022-06-30
855 2022-07-11 651,706,415 8,533,513 21.9757 2,965,571,354 2022-06-30
856 2022-07-08 643,172,902 0 21.6880 2,965,571,354 2022-06-30
857 2022-07-07 643,172,902 0 21.6880 2,965,571,354 2022-06-30
858 2022-07-06 643,172,902 -150,000 21.6880 2,965,571,354 2022-06-30
859 2022-07-05 643,322,902 0 21.6931 2,965,571,354 2022-06-30
860 2022-07-04 643,322,902 -19,148 21.6931 2,965,571,354 2022-06-30
861 2022-06-30 643,342,050 2,068,979 21.6937 2,965,571,354 2022-06-30
862 2022-06-29 641,273,071 0 21.6239 2,965,571,354 2022-05-31
863 2022-06-28 641,273,071 0 21.6239 2,965,571,354 2022-05-31
864 2022-06-27 641,273,071 0 21.6239 2,965,571,354 2022-05-31
865 2022-06-24 641,273,071 0 21.6239 2,965,571,354 2022-05-31
866 2022-06-23 641,273,071 1,237,996 21.6239 2,965,571,354 2022-05-31
867 2022-06-22 640,035,075 3,142,126 21.5822 2,965,571,354 2022-05-31
868 2022-06-21 636,892,949 35,343,495 21.4762 2,965,571,354 2022-05-31
869 2022-06-20 601,549,454 -13,142,874 20.2844 2,965,571,354 2022-05-31
870 2022-06-17 614,692,328 -200,126 20.7276 2,965,571,354 2022-05-31
871 2022-06-16 614,892,454 -2,717,000 20.7344 2,965,571,354 2022-05-31
872 2022-06-15 617,609,454 -3,269,621 20.8260 2,965,571,354 2022-05-31
873 2022-06-14 620,879,075 0 20.9362 2,965,571,354 2022-05-31
874 2022-06-13 620,879,075 -158 20.9362 2,965,571,354 2022-05-31
875 2022-06-10 620,879,233 -26,000,000 20.9362 2,965,571,354 2022-05-31
876 2022-06-09 646,879,233 685,000 21.8130 2,965,571,354 2022-05-31
877 2022-06-08 646,194,233 16,953,000 21.7899 2,965,571,354 2022-05-31
878 2022-06-07 629,241,233 0 21.2182 2,965,571,354 2022-05-31
879 2022-06-06 629,241,233 -1,000 21.2182 2,965,571,354 2022-05-31
880 2022-06-02 629,242,233 -14,531,976 21.2182 2,965,571,354 2022-05-31
881 2022-06-01 643,774,209 -799,000 21.7083 2,965,571,354 2022-05-31
882 2022-05-31 644,573,209 1,000 21.7352 2,965,571,354 2022-05-31
883 2022-05-30 644,572,209 272,000 21.7352 2,965,571,354 2022-04-30
884 2022-05-27 644,300,209 0 21.7260 2,965,571,354 2022-04-30
885 2022-05-26 644,300,209 1,954,000 21.7260 2,965,571,354 2022-04-30
886 2022-05-25 642,346,209 0 21.6601 2,965,571,354 2022-04-30
887 2022-05-24 642,346,209 0 21.6601 2,965,571,354 2022-04-30
888 2022-05-23 642,346,209 0 21.6601 2,965,571,354 2022-04-30
889 2022-05-20 642,346,209 -45,000 21.6601 2,965,571,354 2022-04-30
890 2022-05-19 642,391,209 2,316 21.6616 2,965,571,354 2022-04-30
891 2022-05-18 642,388,893 0 21.6616 2,965,571,354 2022-04-30
892 2022-05-17 642,388,893 0 21.6616 2,965,571,354 2022-04-30
893 2022-05-16 642,388,893 0 21.6616 2,965,571,354 2022-04-30
894 2022-05-13 642,388,893 0 21.6616 2,965,571,354 2022-04-30
895 2022-05-12 642,388,893 0 21.6616 2,965,571,354 2022-04-30
896 2022-05-11 642,388,893 -4,842 21.6616 2,965,571,354 2022-04-30
897 2022-05-10 642,393,735 0 21.6617 2,965,571,354 2022-04-30
898 2022-05-06 642,393,735 0 21.6617 2,965,571,354 2022-04-30
899 2022-05-05 642,393,735 0 21.6617 2,965,571,354 2022-04-30
900 2022-05-04 642,393,735 0 21.6617 2,965,571,354 2022-04-30
901 2022-05-03 642,393,735 0 21.6617 2,965,571,354 2022-04-30
902 2022-04-29 642,393,735 0 21.6617 2,965,571,354 2022-03-31
903 2022-04-28 642,393,735 0 21.6617 2,965,571,354 2022-03-31
904 2022-04-27 642,393,735 0 21.6617 2,965,571,354 2022-03-31
905 2022-04-26 642,393,735 0 21.6617 2,965,571,354 2022-03-31
906 2022-04-25 642,393,735 0 21.6617 2,965,571,354 2022-03-31
907 2022-04-22 642,393,735 0 21.6617 2,965,571,354 2022-03-31
908 2022-04-21 642,393,735 0 21.6617 2,965,571,354 2022-03-31
909 2022-04-20 642,393,735 -7,000 21.6617 2,965,571,354 2022-03-31
910 2022-04-19 642,400,735 -8,458,355 21.6620 2,965,571,354 2022-03-31
911 2022-04-14 650,859,090 30,000 21.9472 2,965,571,354 2022-03-31
912 2022-04-13 650,829,090 0 21.9462 2,965,571,354 2022-03-31
913 2022-04-12 650,829,090 -15,000 21.9462 2,965,571,354 2022-03-31
914 2022-04-11 650,844,090 0 21.9467 2,965,571,354 2022-03-31
915 2022-04-08 650,844,090 0 21.9467 2,965,571,354 2022-03-31
916 2022-04-07 650,844,090 1,000 21.9467 2,965,571,354 2022-03-31
917 2022-04-06 650,843,090 2,031,272 21.9466 2,965,571,354 2022-03-31
918 2022-04-04 648,811,818 -2,610,153 21.8781 2,965,571,354 2022-03-31
919 2022-04-01 651,421,971 -11,726,156 21.9662 2,965,571,354 2022-03-31
920 2022-03-31 663,148,127 -13,490,915 22.3616 2,965,571,354 2022-03-31
921 2022-03-30 676,639,042 -6,208,982 22.8165 2,965,571,354 2022-02-28
922 2022-03-29 682,848,024 657,158 23.0259 2,965,571,354 2022-02-28
923 2022-03-28 682,190,866 -8,932,168 23.0037 2,965,571,354 2022-02-28
924 2022-03-25 691,123,034 4,501,507 23.3049 2,965,571,354 2022-02-28
925 2022-03-24 686,621,527 586,459 23.1531 2,965,571,354 2022-02-28
926 2022-03-23 686,035,068 -3,415,000 23.1333 2,965,571,354 2022-02-28
927 2022-03-22 689,450,068 -6,288,468 23.2485 2,965,571,354 2022-02-28
928 2022-03-21 695,738,536 940,612 23.4605 2,965,571,354 2022-02-28
929 2022-03-18 694,797,924 13,146,655 23.4288 2,965,571,354 2022-02-28
930 2022-03-17 681,651,269 2,040,896 22.9855 2,965,571,354 2022-02-28
931 2022-03-16 679,610,373 -2,980,990 22.9167 2,965,571,354 2022-02-28
932 2022-03-15 682,591,363 12,353,124 23.0172 2,965,571,354 2022-02-28
933 2022-03-14 670,238,239 -3,648,238 22.6006 2,965,571,354 2022-02-28
934 2022-03-11 673,886,477 8,863,665 22.7237 2,965,571,354 2022-02-28
935 2022-03-10 665,022,812 -392,863 22.4248 2,965,571,354 2022-02-28
936 2022-03-09 665,415,675 -2,029,000 22.4380 2,965,571,354 2022-02-28
937 2022-03-08 667,444,675 404,985 22.5064 2,965,571,354 2022-02-28
938 2022-03-07 667,039,690 -3,807,140 22.4928 2,965,571,354 2022-02-28
939 2022-03-04 670,846,830 3,136,013 22.6212 2,965,571,354 2022-02-28
940 2022-03-03 667,710,817 -6,581,386 22.5154 2,965,571,354 2022-02-28
941 2022-03-02 674,292,203 -3,744,066 22.7373 2,965,571,354 2022-02-28
942 2022-03-01 678,036,269 -824,158 22.8636 2,965,571,354 2022-02-28
943 2022-02-28 678,860,427 -9,018,474 22.8914 2,965,571,354 2022-02-28
944 2022-02-25 687,878,901 -3,542,001 23.1955 2,965,571,354 2022-01-31
945 2022-02-24 691,420,902 -3,564,494 23.3149 2,965,571,354 2022-01-31
946 2022-02-23 694,985,396 -8,952,434 23.4351 2,965,571,354 2022-01-31
947 2022-02-22 703,937,830 -2,382,855 23.7370 2,965,571,354 2022-01-31
948 2022-02-21 706,320,685 -6,860,642 23.8174 2,965,571,354 2022-01-31
949 2022-02-18 713,181,327 -2,143,003 24.0487 2,965,571,354 2022-01-31
950 2022-02-17 715,324,330 -6,505,000 24.1210 2,965,571,354 2022-01-31
951 2022-02-16 721,829,330 -14,590,842 24.3403 2,965,571,354 2022-01-31
952 2022-02-15 736,420,172 5,069,141 24.8323 2,965,571,354 2022-01-31
953 2022-02-14 731,351,031 7,161,800 24.6614 2,965,571,354 2022-01-31
954 2022-02-11 724,189,231 4,205,000 24.4199 2,965,571,354 2022-01-31
955 2022-02-10 719,984,231 721,260 24.2781 2,965,571,354 2022-01-31
956 2022-02-09 719,262,971 11,571,058 24.2538 2,965,571,354 2022-01-31
957 2022-02-08 707,691,913 -2,263,928 23.8636 2,965,571,354 2022-01-31
958 2022-02-07 709,955,841 -1,069,439 23.9399 2,965,571,354 2022-01-31
959 2022-02-04 711,025,280 1,942,622 23.9760 2,965,571,354 2022-01-31
960 2022-01-31 709,082,658 1,000 23.9105 2,965,571,354 2022-01-31
961 2022-01-28 709,081,658 -62,453 23.9105 2,965,571,354 2021-12-31
962 2022-01-27 709,144,111 -2,641,047 23.9126 2,965,571,354 2021-12-31
963 2022-01-26 711,785,158 4,294,416 24.0016 2,965,571,354 2021-12-31
964 2022-01-25 707,490,742 -2,938,922 23.8568 2,965,571,354 2021-12-31
965 2022-01-24 710,429,664 -7,197,626 23.9559 2,965,571,354 2021-12-31
966 2022-01-21 717,627,290 -367,964 24.1986 2,965,571,354 2021-12-31
967 2022-01-20 717,995,254 -3,148,386 24.2110 2,965,571,354 2021-12-31
968 2022-01-19 721,143,640 -5,720,706 24.3172 2,965,571,354 2021-12-31
969 2022-01-18 726,864,346 -4,877,620 24.5101 2,965,571,354 2021-12-31
970 2022-01-17 731,741,966 -10,094,931 24.6746 2,965,571,354 2021-12-31
971 2022-01-14 741,836,897 -4,528,436 25.0150 2,965,571,354 2021-12-31
972 2022-01-13 746,365,333 -2,729,268 25.1677 2,965,571,354 2021-12-31
973 2022-01-12 749,094,601 -2,748,183 25.2597 2,965,571,354 2021-12-31
974 2022-01-11 751,842,784 22,558,000 25.3524 2,965,571,354 2021-12-31
975 2022-01-10 729,284,784 11,921,075 24.5917 2,965,571,354 2021-12-31
976 2022-01-07 717,363,709 -25,109,810 24.1897 2,965,571,354 2021-12-31
977 2022-01-06 742,473,519 -5,547,187 25.0364 2,965,571,354 2021-12-31
978 2022-01-05 748,020,706 447,451 25.2235 2,965,571,354 2021-12-31
979 2022-01-04 747,573,255 -13,031,065 25.2084 2,965,571,354 2021-12-31
980 2022-01-03 760,604,320 -5,960,579 25.6478 2,965,571,354 2021-12-31
981 2021-12-31 766,564,899 1,158 25.8488 2,965,571,354 2021-12-31
982 2021-12-30 766,563,741 -6,382,952 25.8488 2,965,571,354 2021-12-28
983 2021-12-29 772,946,693 6,303,303 26.0640 2,965,571,354 2021-12-28
984 2021-12-28 766,643,390 -5,060,520 25.8515 2,965,571,354 2021-12-28
985 2021-12-24 771,703,910 0 27.5239 2,803,758,354 2021-11-30
986 2021-12-23 771,703,910 -1,399,490 27.5239 2,803,758,354 2021-11-30
987 2021-12-22 773,103,400 -3,113,287 27.5738 2,803,758,354 2021-11-30
988 2021-12-21 776,216,687 -2,992,576 27.6849 2,803,758,354 2021-11-30
989 2021-12-20 779,209,263 2,455,001 27.7916 2,803,758,354 2021-11-30
990 2021-12-17 776,754,262 -7,079,005 27.7040 2,803,758,354 2021-11-30
991 2021-12-16 783,833,267 8,448,030 27.9565 2,803,758,354 2021-11-30
992 2021-12-15 775,385,237 -22,987,316 27.6552 2,803,758,354 2021-11-30
993 2021-12-14 798,372,553 -2,903,177 28.4751 2,803,758,354 2021-11-30
994 2021-12-13 801,275,730 11,414,416 28.5786 2,803,758,354 2021-11-30
995 2021-12-10 789,861,314 -906,612 28.1715 2,803,758,354 2021-11-30
996 2021-12-09 790,767,926 10,087,552 28.2039 2,803,758,354 2021-11-30
997 2021-12-08 780,680,374 -14,695,962 27.8441 2,803,758,354 2021-11-30
998 2021-12-07 795,376,336 -16,098,163 28.3682 2,803,758,354 2021-11-30
999 2021-12-06 811,474,499 7,987,871 28.9424 2,803,758,354 2021-11-30
1000 2021-12-03 803,486,628 17,004,301 28.6575 2,803,758,354 2021-11-30
1001 2021-12-02 786,482,327 -20,614,929 28.0510 2,803,758,354 2021-11-30
1002 2021-12-01 807,097,256 -5,189,775 28.7863 2,803,758,354 2021-11-30
1003 2021-11-30 812,287,031 107,921 28.9714 2,803,758,354 2021-11-30
1004 2021-11-29 812,179,110 6,274,720 28.9675 2,803,758,354 2021-10-31
1005 2021-11-26 805,904,390 -8,056,597 28.7437 2,803,758,354 2021-10-31
1006 2021-11-25 813,960,987 2,101,842 29.0311 2,803,758,354 2021-10-31
1007 2021-11-24 811,859,145 4,572,135 28.9561 2,803,758,354 2021-10-31
1008 2021-11-23 807,287,010 7,725,068 28.7930 2,803,758,354 2021-10-31
1009 2021-11-22 799,561,942 3,677,874 28.5175 2,803,758,354 2021-10-31
1010 2021-11-19 795,884,068 5,173,055 28.3863 2,803,758,354 2021-10-31
1011 2021-11-18 790,711,013 -3,552,185 28.2018 2,803,758,354 2021-10-31
1012 2021-11-17 794,263,198 -2,810,596 28.3285 2,803,758,354 2021-10-31
1013 2021-11-16 797,073,794 3,264,710 28.4288 2,803,758,354 2021-10-31
1014 2021-11-15 793,809,084 15,196,309 28.3123 2,803,758,354 2021-10-31
1015 2021-11-12 778,612,775 -3,061,138 27.7703 2,803,758,354 2021-10-31
1016 2021-11-11 781,673,913 -7,878,334 27.8795 2,803,758,354 2021-10-31
1017 2021-11-10 789,552,247 -4,113,098 28.1605 2,803,758,354 2021-10-31
1018 2021-11-09 793,665,345 19,347,831 28.3072 2,803,758,354 2021-10-31
1019 2021-11-08 774,317,514 3,319,306 27.6171 2,803,758,354 2021-10-31
1020 2021-11-05 770,998,208 -10,678,893 27.4987 2,803,758,354 2021-10-31
1021 2021-11-04 781,677,101 3,933,667 27.8796 2,803,758,354 2021-10-31
1022 2021-11-03 777,743,434 -3,571,676 27.7393 2,803,758,354 2021-10-31
1023 2021-11-02 781,315,110 5,971,017 27.8667 2,803,758,354 2021-10-31
1024 2021-11-01 775,344,093 -5,618,480 27.6537 2,803,758,354 2021-10-31
1025 2021-10-29 780,962,573 -9,374,657 27.8541 2,803,758,354 2021-10-08
1026 2021-10-28 790,337,230 -6,298,426 28.1885 2,803,758,354 2021-10-08
1027 2021-10-27 796,635,656 -7,309,106 28.4131 2,803,758,354 2021-10-08
1028 2021-10-26 803,944,762 -5,228,147 28.6738 2,803,758,354 2021-10-08
1029 2021-10-25 809,172,909 -3,233,032 28.8603 2,803,758,354 2021-10-08
1030 2021-10-22 812,405,941 4,413,408 28.9756 2,803,758,354 2021-10-08
1031 2021-10-21 807,992,533 -6,591,461 28.8182 2,803,758,354 2021-10-08
1032 2021-10-20 814,583,994 52,990,936 29.0533 2,803,758,354 2021-10-08
1033 2021-10-19 761,593,058 1,415,538 27.1633 2,803,758,354 2021-10-08
1034 2021-10-18 760,177,520 37,576,799 27.1128 2,803,758,354 2021-10-08
1035 2021-10-15 722,600,721 -1,522,493 25.7726 2,803,758,354 2021-10-08
1036 2021-10-12 724,123,214 -4,294,456 25.8269 2,803,758,354 2021-10-08
1037 2021-10-11 728,417,670 585,220 25.9800 2,803,758,354 2021-10-08
1038 2021-10-08 727,832,450 -1,652,316 25.9592 2,803,758,354 2021-10-08
1039 2021-10-07 729,484,766 -3,656,749 27.0592 2,695,883,354 2021-09-30
1040 2021-10-06 733,141,515 4,341,770 27.1949 2,695,883,354 2021-09-30
1041 2021-10-05 728,799,745 -722,978 27.0338 2,695,883,354 2021-09-30
1042 2021-10-04 729,522,723 -176,020 27.0606 2,695,883,354 2021-09-30
1043 2021-09-30 729,698,743 9,543,979 27.0671 2,695,883,354 2021-09-30
1044 2021-09-29 720,154,764 -1,796,209 26.7131 2,695,883,354 2021-08-31
1045 2021-09-28 721,950,973 -5,279,475 26.7798 2,695,883,354 2021-08-31
1046 2021-09-27 727,230,448 4,201,023 26.9756 2,695,883,354 2021-08-31
1047 2021-09-24 723,029,425 4,143,380 26.8198 2,695,883,354 2021-08-31
1048 2021-09-23 718,886,045 -7,768,080 26.6661 2,695,883,354 2021-08-31
1049 2021-09-21 726,654,125 -12,225,595 26.9542 2,695,883,354 2021-08-31
1050 2021-09-20 738,879,720 -28,842,574 27.4077 2,695,883,354 2021-08-31
1051 2021-09-17 767,722,294 -5,128,385 28.4776 2,695,883,354 2021-08-31
1052 2021-09-16 772,850,679 1,877,267 28.6678 2,695,883,354 2021-08-31
1053 2021-09-15 770,973,412 2,040,091 28.5982 2,695,883,354 2021-08-31
1054 2021-09-14 768,933,321 -1,462,766 28.5225 2,695,883,354 2021-08-31
1055 2021-09-13 770,396,087 -3,882,265 28.5768 2,695,883,354 2021-08-31
1056 2021-09-10 774,278,352 -31,101,234 28.7208 2,695,883,354 2021-08-31
1057 2021-09-09 805,379,586 -439,077 29.8744 2,695,883,354 2021-08-31
1058 2021-09-08 805,818,663 -3,569,668 29.8907 2,695,883,354 2021-08-31
1059 2021-09-07 809,388,331 2,147,652 30.0231 2,695,883,354 2021-08-31
1060 2021-09-06 807,240,679 14,096,177 29.9435 2,695,883,354 2021-08-31
1061 2021-09-03 793,144,502 10,374,029 29.4206 2,695,883,354 2021-08-31
1062 2021-09-02 782,770,473 15,876,062 29.0358 2,695,883,354 2021-08-31
1063 2021-09-01 766,894,411 5,266,708 28.4469 2,695,883,354 2021-08-31
1064 2021-08-31 761,627,703 2,513,158 28.2515 2,695,883,354 2021-08-31
1065 2021-08-30 759,114,545 59,045 28.1583 2,695,883,354 2021-07-31
1066 2021-08-27 759,055,500 -1,610,703 28.1561 2,695,883,354 2021-07-31
1067 2021-08-26 760,666,203 -8,456,701 28.2158 2,695,883,354 2021-07-31
1068 2021-08-25 769,122,904 -18,185,048 28.5295 2,695,883,354 2021-07-31
1069 2021-08-24 787,307,952 8,052,414 29.2041 2,695,883,354 2021-07-31
1070 2021-08-23 779,255,538 -1,328,656 28.9054 2,695,883,354 2021-07-31
1071 2021-08-20 780,584,194 -2,804,788 28.9547 2,695,883,354 2021-07-31
1072 2021-08-19 783,388,982 -2,095,842 29.0587 2,695,883,354 2021-07-31
1073 2021-08-18 785,484,824 -2,667,108 29.1365 2,695,883,354 2021-07-31
1074 2021-08-17 788,151,932 -35,533 29.2354 2,695,883,354 2021-07-31
1075 2021-08-16 788,187,465 829,418 29.2367 2,695,883,354 2021-07-31
1076 2021-08-13 787,358,047 -10,023,280 29.2059 2,695,883,354 2021-07-31
1077 2021-08-12 797,381,327 592,320 29.5777 2,695,883,354 2021-07-31
1078 2021-08-11 796,789,007 638,673 29.5558 2,695,883,354 2021-07-31
1079 2021-08-10 796,150,334 1,146,582 29.5321 2,695,883,354 2021-07-31
1080 2021-08-09 795,003,752 774,316 29.4895 2,695,883,354 2021-07-31
1081 2021-08-06 794,229,436 -14,854,567 29.4608 2,695,883,354 2021-07-31
1082 2021-08-05 809,084,003 2,308,538 30.0118 2,695,883,354 2021-07-31
1083 2021-08-04 806,775,465 -1,400,843 29.9262 2,695,883,354 2021-07-31
1084 2021-08-03 808,176,308 -1,111,107 29.9782 2,695,883,354 2021-07-31
1085 2021-08-02 809,287,415 -20,423,475 30.0194 2,695,883,354 2021-07-31
1086 2021-07-30 829,710,890 1,999,536 30.7770 2,695,883,354 2021-06-30
1087 2021-07-29 827,711,354 -629,409 30.7028 2,695,883,354 2021-06-30
1088 2021-07-28 828,340,763 34,042,704 30.7261 2,695,883,354 2021-06-30
1089 2021-07-27 794,298,059 -39,298,808 29.4634 2,695,883,354 2021-06-30
1090 2021-07-26 833,596,867 26,873,135 30.9211 2,695,883,354 2021-06-30
1091 2021-07-23 806,723,732 -10,274,000 29.9243 2,695,883,354 2021-06-30
1092 2021-07-22 816,997,732 28,337,294 30.3054 2,695,883,354 2021-06-30
1093 2021-07-21 788,660,438 994,000 29.2542 2,695,883,354 2021-06-30
1094 2021-07-20 787,666,438 577,062 29.2174 2,695,883,354 2021-06-30
1095 2021-07-19 787,089,376 -1,651,370 29.1960 2,695,883,354 2021-06-30
1096 2021-07-16 788,740,746 442,748 29.2572 2,695,883,354 2021-06-30
1097 2021-07-15 788,297,998 -660,366 29.2408 2,695,883,354 2021-06-30
1098 2021-07-14 788,958,364 -1,045,764 29.2653 2,695,883,354 2021-06-30
1099 2021-07-13 790,004,128 1,724,966 29.3041 2,695,883,354 2021-06-30
1100 2021-07-12 788,279,162 -283,067 29.2401 2,695,883,354 2021-06-30
1101 2021-07-09 788,562,229 -13,573,281 29.2506 2,695,883,354 2021-06-30
1102 2021-07-08 802,135,510 14,959,968 29.7541 2,695,883,354 2021-06-30
1103 2021-07-07 787,175,542 2,239,876 29.1992 2,695,883,354 2021-06-30
1104 2021-07-06 784,935,666 -1,197,911 29.1161 2,695,883,354 2021-06-30
1105 2021-07-05 786,133,577 -762,186 29.1605 2,695,883,354 2021-06-30
1106 2021-07-02 786,895,763 200,571 29.1888 2,695,883,354 2021-06-30
1107 2021-06-30 786,695,192 -267,070 29.1814 2,695,883,354 2021-06-30
1108 2021-06-29 786,962,262 96,644 29.1913 2,695,883,354 2021-05-31
1109 2021-06-28 786,865,618 -48,247,900 29.1877 2,695,883,354 2021-05-31
1110 2021-06-25 835,113,518 47,919,589 30.9774 2,695,883,354 2021-05-31
1111 2021-06-24 787,193,929 -1,142,053 29.1999 2,695,883,354 2021-05-31
1112 2021-06-23 788,335,982 -625,555 29.2422 2,695,883,354 2021-05-31
1113 2021-06-22 788,961,537 -1,385,431 29.2654 2,695,883,354 2021-05-31
1114 2021-06-21 790,346,968 -3,542,045 29.3168 2,695,883,354 2021-05-31
1115 2021-06-18 793,889,013 36,270,700 29.4482 2,695,883,354 2021-05-31
1116 2021-06-17 757,618,313 -5,866,327 28.1028 2,695,883,354 2021-05-31
1117 2021-06-16 763,484,640 1,065,200 28.3204 2,695,883,354 2021-05-31
1118 2021-06-15 762,419,440 -2,258,350 28.2809 2,695,883,354 2021-05-31
1119 2021-06-11 764,677,790 12,522,123 28.3646 2,695,883,354 2021-05-31
1120 2021-06-10 752,155,667 43,700,802 27.9002 2,695,883,354 2021-05-31
1121 2021-06-09 708,454,865 14,486,883 26.2791 2,695,883,354 2021-05-31
1122 2021-06-08 693,967,982 -7,539,507 25.7418 2,695,883,354 2021-05-31
1123 2021-06-07 701,507,489 3,091,272 26.0214 2,695,883,354 2021-05-31
1124 2021-06-04 698,416,217 2,627,483 25.9068 2,695,883,354 2021-05-31
1125 2021-06-03 695,788,734 -64,494,774 25.8093 2,695,883,354 2021-05-31
1126 2021-06-02 760,283,508 -44,475,669 28.2016 2,695,883,354 2021-05-31
1127 2021-06-01 804,759,177 1,342,046 29.8514 2,695,883,354 2021-05-31
1128 2021-05-31 803,417,131 -3,296,011 29.8016 2,695,883,354 2021-05-31
1129 2021-05-28 806,713,142 1,618,143 29.9239 2,695,883,354 2021-04-30
1130 2021-05-27 805,094,999 -1,984,072 29.8639 2,695,883,354 2021-04-30
1131 2021-05-26 807,079,071 576,297 29.9375 2,695,883,354 2021-04-30
1132 2021-05-25 806,502,774 957,623 29.9161 2,695,883,354 2021-04-30
1133 2021-05-24 805,545,151 26,216,521 29.8806 2,695,883,354 2021-04-30
1134 2021-05-21 779,328,630 2,618,829 28.9081 2,695,883,354 2021-04-30
1135 2021-05-20 776,709,801 58,894,479 28.8110 2,695,883,354 2021-04-30
1136 2021-05-18 717,815,322 30,734,842 26.6263 2,695,883,354 2021-04-30
1137 2021-05-17 687,080,480 39,000 25.4863 2,695,883,354 2021-04-30
1138 2021-05-14 687,041,480 -58,949,466 25.4848 2,695,883,354 2021-04-30
1139 2021-05-13 745,990,946 4,119,460 27.6715 2,695,883,354 2021-04-30
1140 2021-05-12 741,871,486 -135,677 27.5187 2,695,883,354 2021-04-30
1141 2021-05-11 742,007,163 -213,253 27.5237 2,695,883,354 2021-04-30
1142 2021-05-10 742,220,416 1,532,763 27.5316 2,695,883,354 2021-04-30
1143 2021-05-07 740,687,653 989,864 27.4748 2,695,883,354 2021-04-30
1144 2021-05-06 739,697,789 -1,271,407 27.4380 2,695,883,354 2021-04-30
1145 2021-05-05 740,969,196 -317,690 27.4852 2,695,883,354 2021-04-30
1146 2021-05-04 741,286,886 5,990,285 27.4970 2,695,883,354 2021-04-30
1147 2021-05-03 735,296,601 87,297 27.2748 2,695,883,354 2021-04-30
1148 2021-04-30 735,209,304 -5,417,218 27.2716 2,695,883,354 2021-04-30
1149 2021-04-29 740,626,522 -359,462 27.4725 2,695,883,354 2021-03-31
1150 2021-04-28 740,985,984 582,670 27.4858 2,695,883,354 2021-03-31
1151 2021-04-27 740,403,314 -312,369 27.4642 2,695,883,354 2021-03-31
1152 2021-04-26 740,715,683 -524,657 27.4758 2,695,883,354 2021-03-31
1153 2021-04-23 741,240,340 1,167,573 27.4953 2,695,883,354 2021-03-31
1154 2021-04-22 740,072,767 1,855,255 27.4520 2,695,883,354 2021-03-31
1155 2021-04-21 738,217,512 -1,093,581 27.3831 2,695,883,354 2021-03-31
1156 2021-04-20 739,311,093 -3,271,968 27.4237 2,695,883,354 2021-03-31
1157 2021-04-19 742,583,061 -301,993 27.5451 2,695,883,354 2021-03-31
1158 2021-04-16 742,885,054 -836,032 27.5563 2,695,883,354 2021-03-31
1159 2021-04-15 743,721,086 6,489,628 27.5873 2,695,883,354 2021-03-31
1160 2021-04-14 737,231,458 4,064 27.3466 2,695,883,354 2021-03-31
1161 2021-04-13 737,227,394 -8,351,349 27.3464 2,695,883,354 2021-03-31
1162 2021-04-12 745,578,743 -358,717 27.6562 2,695,883,354 2021-03-31
1163 2021-04-09 745,937,460 -2,068,637 27.6695 2,695,883,354 2021-03-31
1164 2021-04-08 748,006,097 -655,231 27.7462 2,695,883,354 2021-03-31
1165 2021-04-07 748,661,328 -156,883 27.7705 2,695,883,354 2021-03-31
1166 2021-04-01 748,818,211 5,706,648 27.7764 2,695,883,354 2021-03-31
1167 2021-03-31 743,111,563 5,246,720 27.5647 2,695,883,354 2021-03-31
1168 2021-03-30 737,864,843 -918,191 27.3701 2,695,883,354 2021-03-19
1169 2021-03-29 738,783,034 1,909,969 27.4041 2,695,883,354 2021-03-19
1170 2021-03-26 736,873,065 -1,288,353 27.3333 2,695,883,354 2021-03-19
1171 2021-03-25 738,161,418 3,283,054 27.3811 2,695,883,354 2021-03-19
1172 2021-03-24 734,878,364 -1,215,423 27.2593 2,695,883,354 2021-03-19
1173 2021-03-23 736,093,787 -3,148,475 27.3044 2,695,883,354 2021-03-19
1174 2021-03-22 739,242,262 -1,804,807 27.4212 2,695,883,354 2021-03-19
1175 2021-03-19 741,047,069 1,682,659 27.4881 2,695,883,354 2021-03-19
1176 2021-03-18 739,364,410 5,584,426 27.3547 2,702,883,354 2021-02-28
1177 2021-03-17 733,779,984 1,503,700 27.1480 2,702,883,354 2021-02-28
1178 2021-03-16 732,276,284 -1,525,380 27.0924 2,702,883,354 2021-02-28
1179 2021-03-15 733,801,664 -4,493,811 27.1488 2,702,883,354 2021-02-28
1180 2021-03-12 738,295,475 -38,980,233 27.3151 2,702,883,354 2021-02-28
1181 2021-03-11 777,275,708 602,531 28.7573 2,702,883,354 2021-02-28
1182 2021-03-10 776,673,177 1,619,605 28.7350 2,702,883,354 2021-02-28
1183 2021-03-09 775,053,572 -1,849,117 28.6751 2,702,883,354 2021-02-28
1184 2021-03-08 776,902,689 -498,449 28.7435 2,702,883,354 2021-02-28
1185 2021-03-05 777,401,138 5,032,636 28.7619 2,702,883,354 2021-02-28
1186 2021-03-04 772,368,502 -932,459 28.5757 2,702,883,354 2021-02-28
1187 2021-03-03 773,300,961 -2,699,075 28.6102 2,702,883,354 2021-02-28
1188 2021-03-02 776,000,036 2,133,797 28.7101 2,702,883,354 2021-02-28
1189 2021-03-01 773,866,239 2,038,051 28.6311 2,702,883,354 2021-02-28
1190 2021-02-26 771,828,188 -1,004,730 28.5557 2,702,883,354 2021-01-31
1191 2021-02-25 772,832,918 -790,751 28.5929 2,702,883,354 2021-01-31
1192 2021-02-24 773,623,669 3,948,174 28.6222 2,702,883,354 2021-01-31
1193 2021-02-23 769,675,495 -632,517 28.4761 2,702,883,354 2021-01-31
1194 2021-02-22 770,308,012 -1,189,141 28.4995 2,702,883,354 2021-01-31
1195 2021-02-19 771,497,153 -2,441,056 28.5435 2,702,883,354 2021-01-31
1196 2021-02-18 773,938,209 2,957,489 28.6338 2,702,883,354 2021-01-31
1197 2021-02-17 770,980,720 -658,286 28.5244 2,702,883,354 2021-01-31
1198 2021-02-16 771,639,006 2,004,432 28.5487 2,702,883,354 2021-01-31
1199 2021-02-11 769,634,574 0 28.4746 2,702,883,354 2021-01-31
1200 2021-02-10 769,634,574 -257,950 28.4746 2,702,883,354 2021-01-31
1201 2021-02-09 769,892,524 -961,696 28.4841 2,702,883,354 2021-01-31
1202 2021-02-08 770,854,220 -2,598,782 28.5197 2,702,883,354 2021-01-31
1203 2021-02-05 773,453,002 133,688 28.6158 2,702,883,354 2021-01-31
1204 2021-02-04 773,319,314 788,779 28.6109 2,702,883,354 2021-01-31
1205 2021-02-03 772,530,535 2,370,715 28.5817 2,702,883,354 2021-01-31
1206 2021-02-02 770,159,820 -1,739,152 28.4940 2,702,883,354 2021-01-31
1207 2021-02-01 771,898,972 -2,288,679 28.5584 2,702,883,354 2021-01-31
1208 2021-01-29 774,187,651 1,574,739 28.6430 2,702,883,354 2020-12-31
1209 2021-01-28 772,612,912 3,299,000 28.5848 2,702,883,354 2020-12-31
1210 2021-01-27 769,313,912 -899,779 28.4627 2,702,883,354 2020-12-31
1211 2021-01-26 770,213,691 997,669 28.4960 2,702,883,354 2020-12-31
1212 2021-01-25 769,216,022 3,203,098 28.4591 2,702,883,354 2020-12-31
1213 2021-01-22 766,012,924 1,092,114 28.3406 2,702,883,354 2020-12-31
1214 2021-01-21 764,920,810 3,112,766 28.3002 2,702,883,354 2020-12-31
1215 2021-01-20 761,808,044 187,520 28.1850 2,702,883,354 2020-12-31
1216 2021-01-19 761,620,524 1,265,209 28.1781 2,702,883,354 2020-12-31
1217 2021-01-18 760,355,315 -462,010 28.1313 2,702,883,354 2020-12-31
1218 2021-01-15 760,817,325 -818,872 28.1484 2,702,883,354 2020-12-31
1219 2021-01-14 761,636,197 763,860 28.1787 2,702,883,354 2020-12-31
1220 2021-01-13 760,872,337 1,776,994 28.1504 2,702,883,354 2020-12-31
1221 2021-01-12 759,095,343 1,102,325 28.0847 2,702,883,354 2020-12-31
1222 2021-01-11 757,993,018 1,799,205 28.0439 2,702,883,354 2020-12-31
1223 2021-01-08 756,193,813 -1,315,402 27.9773 2,702,883,354 2020-12-31
1224 2021-01-07 757,509,215 421,751 28.0260 2,702,883,354 2020-12-31
1225 2021-01-06 757,087,464 -918,855 28.0104 2,702,883,354 2020-12-31
1226 2021-01-05 758,006,319 -2,453,424 28.0444 2,702,883,354 2020-12-31
1227 2021-01-04 760,459,743 -360,407 28.1351 2,702,883,354 2020-12-31
1228 2020-12-31 760,820,150 0 28.1485 2,702,883,354 2020-12-31
1229 2020-12-30 760,820,150 -63,764,087 28.1485 2,702,883,354 2020-11-30
1230 2020-12-29 824,584,237 2,930,970 30.5076 2,702,883,354 2020-11-30
1231 2020-12-28 821,653,267 433,338 30.3991 2,702,883,354 2020-11-30
1232 2020-12-24 821,219,929 0 30.3831 2,702,883,354 2020-11-30
1233 2020-12-23 821,219,929 68,442,448 30.3831 2,702,883,354 2020-11-30
1234 2020-12-22 752,777,481 -4,487,283 27.8509 2,702,883,354 2020-11-30
1235 2020-12-21 757,264,764 3,081,828 28.0169 2,702,883,354 2020-11-30
1236 2020-12-18 754,182,936 -272,487 27.9029 2,702,883,354 2020-11-30
1237 2020-12-17 754,455,423 -4,593,842 27.9130 2,702,883,354 2020-11-30
1238 2020-12-16 759,049,265 -68,194,133 28.0829 2,702,883,354 2020-11-30
1239 2020-12-15 827,243,398 -564,605 30.6060 2,702,883,354 2020-11-30
1240 2020-12-14 827,808,003 -2,057,414 30.6268 2,702,883,354 2020-11-30
1241 2020-12-11 829,865,417 1,156,888 30.7030 2,702,883,354 2020-11-30
1242 2020-12-10 828,708,529 -2,606,216 30.6602 2,702,883,354 2020-11-30
1243 2020-12-09 831,314,745 -475,731 30.7566 2,702,883,354 2020-11-30
1244 2020-12-08 831,790,476 -3,263,000 30.7742 2,702,883,354 2020-11-30
1245 2020-12-07 835,053,476 144,817 30.8949 2,702,883,354 2020-11-30
1246 2020-12-04 834,908,659 -209,193 30.8896 2,702,883,354 2020-11-30
1247 2020-12-03 835,117,852 -3,574,555 30.8973 2,702,883,354 2020-11-30
1248 2020-12-02 838,692,407 65,039,166 31.0295 2,702,883,354 2020-11-30
1249 2020-12-01 773,653,241 -569,991 28.6233 2,702,883,354 2020-11-30
1250 2020-11-30 774,223,232 -623,114 28.6443 2,702,883,354 2020-11-30
1251 2020-11-27 774,846,346 -1,255,592 28.6674 2,702,883,354 2020-10-31
1252 2020-11-26 776,101,938 -1,751,741 28.7139 2,702,883,354 2020-10-31
1253 2020-11-25 777,853,679 -3,332,259 28.7787 2,702,883,354 2020-10-31
1254 2020-11-24 781,185,938 -2,311,825 28.9019 2,702,883,354 2020-10-31
1255 2020-11-23 783,497,763 432,813 28.9875 2,702,883,354 2020-10-31
1256 2020-11-20 783,064,950 1,596,310 28.9715 2,702,883,354 2020-10-31
1257 2020-11-19 781,468,640 -81,841 28.9124 2,702,883,354 2020-10-31
1258 2020-11-18 781,550,481 5,074,931 28.9154 2,702,883,354 2020-10-31
1259 2020-11-17 776,475,550 2,068,787 28.7277 2,702,883,354 2020-10-31
1260 2020-11-16 774,406,763 -1,567,185 28.6511 2,702,883,354 2020-10-31
1261 2020-11-13 775,973,948 785,729 28.7091 2,702,883,354 2020-10-31
1262 2020-11-12 775,188,219 1,883,939 28.6800 2,702,883,354 2020-10-31
1263 2020-11-11 773,304,280 2,662,391 28.6103 2,702,883,354 2020-10-31
1264 2020-11-10 770,641,889 1,755,001 28.5118 2,702,883,354 2020-10-31
1265 2020-11-09 768,886,888 679,519 28.4469 2,702,883,354 2020-10-31
1266 2020-11-06 768,207,369 499,119 28.4218 2,702,883,354 2020-10-31
1267 2020-11-05 767,708,250 -1,419,184 28.4033 2,702,883,354 2020-10-31
1268 2020-11-04 769,127,434 -5,037,370 28.4558 2,702,883,354 2020-10-31
1269 2020-11-03 774,164,804 -1,605,965 28.6422 2,702,883,354 2020-10-31
1270 2020-11-02 775,770,769 -2,552,373 28.7016 2,702,883,354 2020-10-31
1271 2020-10-30 778,323,142 -2,662,248 28.7960 2,702,883,354 2020-09-30
1272 2020-10-29 780,985,390 -2,331,271 28.8945 2,702,883,354 2020-09-30
1273 2020-10-28 783,316,661 -690,360 28.9808 2,702,883,354 2020-09-30
1274 2020-10-27 784,007,021 -16,990 29.0063 2,702,883,354 2020-09-30
1275 2020-10-23 784,024,011 -1,138,632 29.0069 2,702,883,354 2020-09-30
1276 2020-10-22 785,162,643 -2,755,988 29.0491 2,702,883,354 2020-09-30
1277 2020-10-21 787,918,631 -1,414,356 29.1510 2,702,883,354 2020-09-30
1278 2020-10-20 789,332,987 1,396,241 29.2034 2,702,883,354 2020-09-30
1279 2020-10-19 787,936,746 -4,006,865 29.1517 2,702,883,354 2020-09-30
1280 2020-10-16 791,943,611 -2,588,089 29.3000 2,702,883,354 2020-09-30
1281 2020-10-15 794,531,700 -516,615 29.3957 2,702,883,354 2020-09-30
1282 2020-10-14 795,048,315 -1,872,166 29.4148 2,702,883,354 2020-09-30
1283 2020-10-12 796,920,481 -367,386 29.4841 2,702,883,354 2020-09-30
1284 2020-10-09 797,287,867 7,864 29.4977 2,702,883,354 2020-09-30
1285 2020-10-08 797,280,003 -504,345 29.4974 2,702,883,354 2020-09-30
1286 2020-10-07 797,784,348 -463,221 29.5160 2,702,883,354 2020-09-30
1287 2020-10-06 798,247,569 1,322,064 29.5332 2,702,883,354 2020-09-30
1288 2020-10-05 796,925,505 4,393,859 29.4843 2,702,883,354 2020-09-30
1289 2020-09-30 792,531,646 -7,495,226 29.3217 2,702,883,354 2020-09-30
1290 2020-09-29 800,026,872 1,590,212 29.5990 2,702,883,354 2020-08-31
1291 2020-09-28 798,436,660 1,527,999 29.5402 2,702,883,354 2020-08-31
1292 2020-09-25 796,908,661 226,253 29.4836 2,702,883,354 2020-08-31
1293 2020-09-24 796,682,408 -334,202 29.4753 2,702,883,354 2020-08-31
1294 2020-09-23 797,016,610 -65,103,689 29.4876 2,702,883,354 2020-08-31
1295 2020-09-22 862,120,299 -826,525 31.8963 2,702,883,354 2020-08-31
1296 2020-09-21 862,946,824 62,974,401 31.9269 2,702,883,354 2020-08-31
1297 2020-09-18 799,972,423 -623,088 29.5970 2,702,883,354 2020-08-31
1298 2020-09-17 800,595,511 -2,048,041 29.6201 2,702,883,354 2020-08-31
1299 2020-09-16 802,643,552 -1,601,982 29.6958 2,702,883,354 2020-08-31
1300 2020-09-15 804,245,534 -3,109,862 29.7551 2,702,883,354 2020-08-31
1301 2020-09-14 807,355,396 -3,500,464 29.8702 2,702,883,354 2020-08-31
1302 2020-09-11 810,855,860 -9,688,879 29.9997 2,702,883,354 2020-08-31
1303 2020-09-10 820,544,739 7,891,731 30.3581 2,702,883,354 2020-08-31
1304 2020-09-09 812,653,008 -1,052,144 30.0662 2,702,883,354 2020-08-31
1305 2020-09-08 813,705,152 4,165,448 30.1051 2,702,883,354 2020-08-31
1306 2020-09-07 809,539,704 -1,143,308 29.9510 2,702,883,354 2020-08-31
1307 2020-09-04 810,683,012 -2,048,692 29.9933 2,702,883,354 2020-08-31
1308 2020-09-03 812,731,704 -1,834,742 30.0691 2,702,883,354 2020-08-31
1309 2020-09-02 814,566,446 -1,360,306 30.1369 2,702,883,354 2020-08-31
1310 2020-09-01 815,926,752 302,026 30.1873 2,702,883,354 2020-08-31
1311 2020-08-31 815,624,726 1,413,601 30.1761 2,702,883,354 2020-08-31
1312 2020-08-28 814,211,125 154,520 30.1238 2,702,883,354 2020-07-31
1313 2020-08-27 814,056,605 -940,794 30.1181 2,702,883,354 2020-07-31
1314 2020-08-26 814,997,399 -925,852 30.1529 2,702,883,354 2020-07-31
1315 2020-08-25 815,923,251 -671,591 30.1871 2,702,883,354 2020-07-31
1316 2020-08-24 816,594,842 -968,497 30.2120 2,702,883,354 2020-07-31
1317 2020-08-21 817,563,339 -2,037,011 30.2478 2,702,883,354 2020-07-31
1318 2020-08-20 819,600,350 -3,968,033 30.3232 2,702,883,354 2020-07-31
1319 2020-08-19 823,568,383 -2,530,133 30.4700 2,702,883,354 2020-07-31
1320 2020-08-18 826,098,516 -787,966 30.5636 2,702,883,354 2020-07-31
1321 2020-08-17 826,886,482 -998,479 30.5928 2,702,883,354 2020-07-31
1322 2020-08-14 827,884,961 -1,762,274 30.6297 2,702,883,354 2020-07-31
1323 2020-08-13 829,647,235 -1,234,368 30.6949 2,702,883,354 2020-07-31
1324 2020-08-12 830,881,603 -141,004 30.7406 2,702,883,354 2020-07-31
1325 2020-08-11 831,022,607 -945,156 30.7458 2,702,883,354 2020-07-31
1326 2020-08-10 831,967,763 -718,855 30.7807 2,702,883,354 2020-07-31
1327 2020-08-07 832,686,618 6,789,649 30.8073 2,702,883,354 2020-07-31
1328 2020-08-06 825,896,969 -1,288,306 30.5561 2,702,883,354 2020-07-31
1329 2020-08-05 827,185,275 1,115,639 30.6038 2,702,883,354 2020-07-31
1330 2020-08-04 826,069,636 -976,121 30.5625 2,702,883,354 2020-07-31
1331 2020-08-03 827,045,757 814,490 30.5986 2,702,883,354 2020-07-31
1332 2020-07-31 826,231,267 -168,426 30.5685 2,702,883,354 2020-07-31
1333 2020-07-30 826,399,693 2,196,965 30.5747 2,702,883,354 2020-06-30
1334 2020-07-29 824,202,728 2,533,641 30.4935 2,702,883,354 2020-06-30
1335 2020-07-28 821,669,087 2,041,986 30.3997 2,702,883,354 2020-06-30
1336 2020-07-27 819,627,101 535,425 30.3242 2,702,883,354 2020-06-30
1337 2020-07-24 819,091,676 345,425 30.3044 2,702,883,354 2020-06-30
1338 2020-07-23 818,746,251 -6,824,499 30.2916 2,702,883,354 2020-06-30
1339 2020-07-22 825,570,750 7,691,249 30.5441 2,702,883,354 2020-06-30
1340 2020-07-21 817,879,501 4,192,384 30.2595 2,702,883,354 2020-06-30
1341 2020-07-20 813,687,117 4,003,399 30.1044 2,702,883,354 2020-06-30
1342 2020-07-17 809,683,718 -2,593,216 29.9563 2,702,883,354 2020-06-30
1343 2020-07-16 812,276,934 -2,277,330 30.0522 2,702,883,354 2020-06-30
1344 2020-07-15 814,554,264 -6,233,629 30.1365 2,702,883,354 2020-06-30
1345 2020-07-14 820,787,893 38,062 30.3671 2,702,883,354 2020-06-30
1346 2020-07-13 820,749,831 2,022,415 30.3657 2,702,883,354 2020-06-30
1347 2020-07-10 818,727,416 7,230,044 30.2909 2,702,883,354 2020-06-30
1348 2020-07-09 811,497,372 837,555 30.0234 2,702,883,354 2020-06-30
1349 2020-07-08 810,659,817 2,197,713 29.9924 2,702,883,354 2020-06-30
1350 2020-07-07 808,462,104 6,110,339 29.9111 2,702,883,354 2020-06-30
1351 2020-07-06 802,351,765 -2,122,059 29.6850 2,702,883,354 2020-06-30
1352 2020-07-03 804,473,824 -1,023,096 29.7635 2,702,883,354 2020-06-30
1353 2020-07-02 805,496,920 11,449,541 29.8014 2,702,883,354 2020-06-30
1354 2020-06-30 794,047,379 -4,319,124 29.3778 2,702,883,354 2020-06-30
1355 2020-06-29 798,366,503 -1,374,792 29.5376 2,702,883,354 2020-05-31
1356 2020-06-26 799,741,295 -2,186,020 29.5885 2,702,883,354 2020-05-31
1357 2020-06-24 801,927,315 317,688 29.6693 2,702,883,354 2020-05-31
1358 2020-06-23 801,609,627 75,911 29.6576 2,702,883,354 2020-05-31
1359 2020-06-22 801,533,716 3,578,302 29.6548 2,702,883,354 2020-05-31
1360 2020-06-19 797,955,414 -741,139 29.5224 2,702,883,354 2020-05-31
1361 2020-06-18 798,696,553 83,001 29.5498 2,702,883,354 2020-05-31
1362 2020-06-17 798,613,552 -646,481 29.5467 2,702,883,354 2020-05-31
1363 2020-06-16 799,260,033 -1,001,270 29.5706 2,702,883,354 2020-05-31
1364 2020-06-15 800,261,303 -4,204,755 29.6077 2,702,883,354 2020-05-31
1365 2020-06-12 804,466,058 -2,259,635 29.7633 2,702,883,354 2020-05-31
1366 2020-06-11 806,725,693 27,993,168 29.8469 2,702,883,354 2020-05-31
1367 2020-06-10 778,732,525 3,646,619 28.8112 2,702,883,354 2020-05-31
1368 2020-06-09 775,085,906 30,685,985 28.6763 2,702,883,354 2020-05-31
1369 2020-06-08 744,399,921 -4,032,315 27.5410 2,702,883,354 2020-05-31
1370 2020-06-05 748,432,236 -4,532,873 27.6901 2,702,883,354 2020-05-31
1371 2020-06-04 752,965,109 -56,241,431 27.8578 2,702,883,354 2020-05-31
1372 2020-06-03 809,206,540 -2,759,109 29.9386 2,702,883,354 2020-05-31
1373 2020-06-02 811,965,649 -2,032,319 30.0407 2,702,883,354 2020-05-31
1374 2020-06-01 813,997,968 -2,023,735 30.1159 2,702,883,354 2020-05-31
1375 2020-05-29 816,021,703 417,665 30.1908 2,702,883,354 2020-04-30
1376 2020-05-28 815,604,038 2,696,684 30.1753 2,702,883,354 2020-04-30
1377 2020-05-27 812,907,354 -214,667 30.0756 2,702,883,354 2020-04-30
1378 2020-05-26 813,122,021 1,759,772 30.0835 2,702,883,354 2020-04-30
1379 2020-05-25 811,362,249 7,743,690 30.0184 2,702,883,354 2020-04-30
1380 2020-05-22 803,618,559 1,519,188 29.7319 2,702,883,354 2020-04-30
1381 2020-05-21 802,099,371 1,651,000 29.6757 2,702,883,354 2020-04-30
1382 2020-05-20 800,448,371 -932,462 29.6146 2,702,883,354 2020-04-30
1383 2020-05-19 801,380,833 -3,478,821 29.6491 2,702,883,354 2020-04-30
1384 2020-05-18 804,859,654 -2,387,524 29.7778 2,702,883,354 2020-04-30
1385 2020-05-15 807,247,178 -5,152,000 29.8661 2,702,883,354 2020-04-30
1386 2020-05-14 812,399,178 -2,517,642 30.0568 2,702,883,354 2020-04-30
1387 2020-05-13 814,916,820 -1,295,758 30.1499 2,702,883,354 2020-04-30
1388 2020-05-12 816,212,578 -7,172,000 30.1978 2,702,883,354 2020-04-30
1389 2020-05-11 823,384,578 -688,841 30.4632 2,702,883,354 2020-04-30
1390 2020-05-08 824,073,419 -151,162 30.4887 2,702,883,354 2020-04-30
1391 2020-05-07 824,224,581 -2,623,002 30.4943 2,702,883,354 2020-04-30
1392 2020-05-06 826,847,583 -55,743,127 30.5913 2,702,883,354 2020-04-30
1393 2020-05-05 882,590,710 55,178,038 32.6537 2,702,883,354 2020-04-30
1394 2020-05-04 827,412,672 -1,950,441 30.6122 2,702,883,354 2020-04-30
1395 2020-04-29 829,363,113 3,344,377 30.6844 2,702,883,354 2020-04-09
1396 2020-04-28 826,018,736 -4,709,018 30.5607 2,702,883,354 2020-04-09
1397 2020-04-27 830,727,754 -470,494 30.7349 2,702,883,354 2020-04-09
1398 2020-04-24 831,198,248 4,667,087 30.7523 2,702,883,354 2020-04-09
1399 2020-04-23 826,531,161 -149,492 30.5796 2,702,883,354 2020-04-09
1400 2020-04-22 826,680,653 5,592,988 30.5851 2,702,883,354 2020-04-09
1401 2020-04-21 821,087,665 25,599,238 30.3782 2,702,883,354 2020-04-09
1402 2020-04-20 795,488,427 -56,083,100 29.4311 2,702,883,354 2020-04-09
1403 2020-04-17 851,571,527 54,728,587 31.5060 2,702,883,354 2020-04-09
1404 2020-04-16 796,842,940 -51,783,760 29.4812 2,702,883,354 2020-04-09
1405 2020-04-15 848,626,700 -2,056,281 31.3971 2,702,883,354 2020-04-09
1406 2020-04-14 850,682,981 -2,416,096 31.4732 2,702,883,354 2020-04-09
1407 2020-04-09 853,099,077 552,190 31.5626 2,702,883,354 2020-04-09
1408 2020-04-08 852,546,887 39,780,000 31.6887 2,690,383,354 2020-03-31
1409 2020-04-07 812,766,887 7,524,144 30.2101 2,690,383,354 2020-03-31
1410 2020-04-06 805,242,743 -47,226,861 29.9304 2,690,383,354 2020-03-31
1411 2020-04-03 852,469,604 -4,581,781 31.6858 2,690,383,354 2020-03-31
1412 2020-04-02 857,051,385 852,862 31.8561 2,690,383,354 2020-03-31
1413 2020-04-01 856,198,523 44,883,262 31.8244 2,690,383,354 2020-03-31
1414 2020-03-31 811,315,261 -717,326 30.1561 2,690,383,354 2020-03-31
1415 2020-03-30 812,032,587 -25,962,939 30.1828 2,690,383,354 2020-02-29
1416 2020-03-27 837,995,526 19,236,089 31.1478 2,690,383,354 2020-02-29
1417 2020-03-26 818,759,437 -57,090,199 30.4328 2,690,383,354 2020-02-29
1418 2020-03-25 875,849,636 -2,563,590 32.5548 2,690,383,354 2020-02-29
1419 2020-03-24 878,413,226 -596,001 32.6501 2,690,383,354 2020-02-29
1420 2020-03-23 879,009,227 -2,299,660 32.6723 2,690,383,354 2020-02-29
1421 2020-03-20 881,308,887 2,342,473 32.7577 2,690,383,354 2020-02-29
1422 2020-03-19 878,966,414 36,914,541 32.6707 2,690,383,354 2020-02-29
1423 2020-03-18 842,051,873 -39,783,110 31.2986 2,690,383,354 2020-02-29
1424 2020-03-17 881,834,983 53,971,249 32.7773 2,690,383,354 2020-02-29
1425 2020-03-16 827,863,734 -28,344,410 30.7712 2,690,383,354 2020-02-29
1426 2020-03-13 856,208,144 1,527,618 31.8248 2,690,383,354 2020-02-29
1427 2020-03-12 854,680,526 -17,053,752 31.7680 2,690,383,354 2020-02-29
1428 2020-03-11 871,734,278 20,116,727 32.4019 2,690,383,354 2020-02-29
1429 2020-03-10 851,617,551 50,362,739 31.6541 2,690,383,354 2020-02-29
1430 2020-03-09 801,254,812 321,012 29.7822 2,690,383,354 2020-02-29
1431 2020-03-06 800,933,800 -8,020,507 29.7702 2,690,383,354 2020-02-29
1432 2020-03-05 808,954,307 -43,482,454 30.0684 2,690,383,354 2020-02-29
1433 2020-03-04 852,436,761 51,487,587 31.6846 2,690,383,354 2020-02-29
1434 2020-03-03 800,949,174 1,188,380 29.7708 2,690,383,354 2020-02-29
1435 2020-03-02 799,760,794 -16,937,578 29.7266 2,690,383,354 2020-02-29
1436 2020-02-28 816,698,372 16,986,065 30.3562 2,690,383,354 2020-01-31
1437 2020-02-27 799,712,307 111,018 29.7248 2,690,383,354 2020-01-31
1438 2020-02-26 799,601,289 -51,970,054 29.7207 2,690,383,354 2020-01-31
1439 2020-02-25 851,571,343 33,946,712 31.6524 2,690,383,354 2020-01-31
1440 2020-02-24 817,624,631 -21,418,282 30.3906 2,690,383,354 2020-01-31
1441 2020-02-21 839,042,913 989,683 31.1867 2,690,383,354 2020-01-31
1442 2020-02-20 838,053,230 15,787,776 31.1500 2,690,383,354 2020-01-31
1443 2020-02-19 822,265,454 -6,334,797 30.5631 2,690,383,354 2020-01-31
1444 2020-02-18 828,600,251 -41,869,063 30.7986 2,690,383,354 2020-01-31
1445 2020-02-17 870,469,314 989,200 32.3548 2,690,383,354 2020-01-31
1446 2020-02-14 869,480,114 15,933,033 32.3181 2,690,383,354 2020-01-31
1447 2020-02-13 853,547,081 186,011 31.7259 2,690,383,354 2020-01-31
1448 2020-02-12 853,361,070 -17,410,509 31.7189 2,690,383,354 2020-01-31
1449 2020-02-11 870,771,579 643,713 32.3661 2,690,383,354 2020-01-31
1450 2020-02-10 870,127,866 507,750 32.3422 2,690,383,354 2020-01-31
1451 2020-02-07 869,620,116 3,321,052 32.3233 2,690,383,354 2020-01-31
1452 2020-02-06 866,299,064 19,277,496 32.1998 2,690,383,354 2020-01-31
1453 2020-02-05 847,021,568 33,608,120 31.4833 2,690,383,354 2020-01-31
1454 2020-02-04 813,413,448 23,506,332 30.2341 2,690,383,354 2020-01-31
1455 2020-02-03 789,907,116 -24,147,863 29.3604 2,690,383,354 2020-01-31
1456 2020-01-31 814,054,979 1,607,032 30.2580 2,690,383,354 2020-01-31
1457 2020-01-30 812,447,947 1,561,330 30.1982 2,690,383,354 2019-12-31
1458 2020-01-29 810,886,617 26,466,375 30.1402 2,690,383,354 2019-12-31
1459 2020-01-24 784,420,242 1,158 29.1564 2,690,383,354 2019-12-31
1460 2020-01-23 784,419,084 2,345,571 29.1564 2,690,383,354 2019-12-31
1461 2020-01-22 782,073,513 -11,840,391 29.0692 2,690,383,354 2019-12-31
1462 2020-01-21 793,913,904 -3,933,284 29.5093 2,690,383,354 2019-12-31
1463 2020-01-20 797,847,188 6,303,050 29.6555 2,690,383,354 2019-12-31
1464 2020-01-17 791,544,138 -2,444,605 29.4212 2,690,383,354 2019-12-31
1465 2020-01-16 793,988,743 15,206,185 29.5121 2,690,383,354 2019-12-31
1466 2020-01-15 778,782,558 632,754 28.9469 2,690,383,354 2019-12-31
1467 2020-01-14 778,149,804 1,383,045 28.9234 2,690,383,354 2019-12-31
1468 2020-01-13 776,766,759 -770,163 28.8720 2,690,383,354 2019-12-31
1469 2020-01-10 777,536,922 938,393 28.9006 2,690,383,354 2019-12-31
1470 2020-01-09 776,598,529 -1,027,825 28.8657 2,690,383,354 2019-12-31
1471 2020-01-08 777,626,354 -23,336,904 28.9039 2,690,383,354 2019-12-31
1472 2020-01-07 800,963,258 19,726,476 29.7713 2,690,383,354 2019-12-31
1473 2020-01-06 781,236,782 -20,897,192 29.0381 2,690,383,354 2019-12-31
1474 2020-01-03 802,133,974 133,913 29.8149 2,690,383,354 2019-12-31
1475 2020-01-02 802,000,061 24,024,019 29.8099 2,690,383,354 2019-12-31
1476 2019-12-31 777,976,042 0 28.9169 2,690,383,354 2019-12-31
1477 2019-12-30 777,976,042 -24,242,071 28.9169 2,690,383,354 2019-11-30
1478 2019-12-27 802,218,113 -888,148 29.8180 2,690,383,354 2019-11-30
1479 2019-12-24 803,106,261 0 29.8510 2,690,383,354 2019-11-30
1480 2019-12-23 803,106,261 -883,165 29.8510 2,690,383,354 2019-11-30
1481 2019-12-20 803,989,426 756,443 29.8838 2,690,383,354 2019-11-30
1482 2019-12-19 803,232,983 -461,243 29.8557 2,690,383,354 2019-11-30
1483 2019-12-18 803,694,226 3,879,539 29.8729 2,690,383,354 2019-11-30
1484 2019-12-17 799,814,687 -1,318,599 29.7287 2,690,383,354 2019-11-30
1485 2019-12-16 801,133,286 -675,896 29.7777 2,690,383,354 2019-11-30
1486 2019-12-13 801,809,182 470,258 29.8028 2,690,383,354 2019-11-30
1487 2019-12-12 801,338,924 -629,202 29.7853 2,690,383,354 2019-11-30
1488 2019-12-11 801,968,126 212,986 29.8087 2,690,383,354 2019-11-30
1489 2019-12-10 801,755,140 296,448 29.8008 2,690,383,354 2019-11-30
1490 2019-12-09 801,458,692 14,648,287 29.7898 2,690,383,354 2019-11-30
1491 2019-12-06 786,810,405 -11,277,572 29.2453 2,690,383,354 2019-11-30
1492 2019-12-05 798,087,977 983,052 29.6645 2,690,383,354 2019-11-30
1493 2019-12-04 797,104,925 2,141,497 29.6279 2,690,383,354 2019-11-30
1494 2019-12-03 794,963,428 32,701,672 29.5483 2,690,383,354 2019-11-30
1495 2019-12-02 762,261,756 -28,498,201 28.3328 2,690,383,354 2019-11-30
1496 2019-11-29 790,759,957 -869,391 29.3921 2,690,383,354 2019-10-31
1497 2019-11-28 791,629,348 219,130 29.4244 2,690,383,354 2019-10-31
1498 2019-11-27 791,410,218 1,727,532 29.4163 2,690,383,354 2019-10-31
1499 2019-11-26 789,682,686 -1,746,473 29.3521 2,690,383,354 2019-10-31
1500 2019-11-25 791,429,159 -1,901,618 29.4170 2,690,383,354 2019-10-31
1501 2019-11-22 793,330,777 -580,804 29.4876 2,690,383,354 2019-10-31
1502 2019-11-21 793,911,581 -1,072,136 29.5092 2,690,383,354 2019-10-31
1503 2019-11-20 794,983,717 -221,756 29.5491 2,690,383,354 2019-10-31
1504 2019-11-19 795,205,473 389,398 29.5573 2,690,383,354 2019-10-31
1505 2019-11-18 794,816,075 3,588,371 29.5429 2,690,383,354 2019-10-31
1506 2019-11-15 791,227,704 1,746,852 29.4095 2,690,383,354 2019-10-31
1507 2019-11-14 789,480,852 1,135,564 29.3445 2,690,383,354 2019-10-31
1508 2019-11-13 788,345,288 2,178,966 29.3023 2,690,383,354 2019-10-31
1509 2019-11-12 786,166,322 9,593,659 29.2213 2,690,383,354 2019-10-31
1510 2019-11-11 776,572,663 3,880,784 28.8648 2,690,383,354 2019-10-31
1511 2019-11-08 772,691,879 -6,666,739 28.7205 2,690,383,354 2019-10-31
1512 2019-11-07 779,358,618 2,981,597 28.9683 2,690,383,354 2019-10-31
1513 2019-11-06 776,377,021 181,129 28.8575 2,690,383,354 2019-10-31
1514 2019-11-05 776,195,892 -2,697,574 28.8508 2,690,383,354 2019-10-31
1515 2019-11-04 778,893,466 -34,589 28.9510 2,690,383,354 2019-10-31
1516 2019-11-01 778,928,055 1,162,622 28.9523 2,690,383,354 2019-10-31
1517 2019-10-31 777,765,433 -486,448 28.9091 2,690,383,354 2019-10-31
1518 2019-10-30 778,251,881 1,267,251 28.9272 2,690,383,354 2019-09-30
1519 2019-10-29 776,984,630 952,210 28.8801 2,690,383,354 2019-09-30
1520 2019-10-28 776,032,420 -1,308,967 28.8447 2,690,383,354 2019-09-30
1521 2019-10-25 777,341,387 -516,496 28.8933 2,690,383,354 2019-09-30
1522 2019-10-24 777,857,883 1,844,484 28.9125 2,690,383,354 2019-09-30
1523 2019-10-23 776,013,399 -14,079,956 28.8440 2,690,383,354 2019-09-30
1524 2019-10-22 790,093,355 11,290,928 29.3673 2,690,383,354 2019-09-30
1525 2019-10-21 778,802,427 11,599,502 28.9476 2,690,383,354 2019-09-30
1526 2019-10-18 767,202,925 3,687,540 28.5165 2,690,383,354 2019-09-30
1527 2019-10-17 763,515,385 5,682,035 28.3794 2,690,383,354 2019-09-30
1528 2019-10-16 757,833,350 1,610,411 28.1682 2,690,383,354 2019-09-30
1529 2019-10-15 756,222,939 436,531 28.1084 2,690,383,354 2019-09-30
1530 2019-10-14 755,786,408 2,267,400 28.0921 2,690,383,354 2019-09-30
1531 2019-10-11 753,519,008 22,245,521 28.0079 2,690,383,354 2019-09-30
1532 2019-10-10 731,273,487 -18,599,254 27.1810 2,690,383,354 2019-09-30
1533 2019-10-09 749,872,741 473,270 27.8723 2,690,383,354 2019-09-30
1534 2019-10-08 749,399,471 11,800,553 27.8547 2,690,383,354 2019-09-30
1535 2019-10-04 737,598,918 6,868,116 27.4161 2,690,383,354 2019-09-30
1536 2019-10-03 730,730,802 2,819,931 27.1608 2,690,383,354 2019-09-30
1537 2019-10-02 727,910,871 -319,268 27.0560 2,690,383,354 2019-09-30
1538 2019-09-30 728,230,139 4,021,788 27.0679 2,690,383,354 2019-09-30
1539 2019-09-27 724,208,351 -12,153,961 26.9184 2,690,383,354 2019-08-31
1540 2019-09-26 736,362,312 -21,005,735 27.3702 2,690,383,354 2019-08-31
1541 2019-09-25 757,368,047 -8,907,899 28.1509 2,690,383,354 2019-08-31
1542 2019-09-24 766,275,946 -1,466,762 28.4820 2,690,383,354 2019-08-31
1543 2019-09-23 767,742,708 31,338,090 28.5366 2,690,383,354 2019-08-31
1544 2019-09-20 736,404,618 17,384,134 27.3717 2,690,383,354 2019-08-31
1545 2019-09-19 719,020,484 -14,917,087 26.7256 2,690,383,354 2019-08-31
1546 2019-09-18 733,937,571 1,078,006 27.2800 2,690,383,354 2019-08-31
1547 2019-09-17 732,859,565 -27,290,979 27.2400 2,690,383,354 2019-08-31
1548 2019-09-16 760,150,544 2,087,757 28.2544 2,690,383,354 2019-08-31
1549 2019-09-13 758,062,787 43,153,208 28.1768 2,690,383,354 2019-08-31
1550 2019-09-12 714,909,579 -4,945,669 26.5728 2,690,383,354 2019-08-31
1551 2019-09-11 719,855,248 -50,931 26.7566 2,690,383,354 2019-08-31
1552 2019-09-10 719,906,179 998,045 26.7585 2,690,383,354 2019-08-31
1553 2019-09-09 718,908,134 1,530,348 26.7214 2,690,383,354 2019-08-31
1554 2019-09-06 717,377,786 -2,178,044 26.6645 2,690,383,354 2019-08-31
1555 2019-09-05 719,555,830 3,554,860 26.7455 2,690,383,354 2019-08-31
1556 2019-09-04 716,000,970 3,435,294 26.6133 2,690,383,354 2019-08-31
1557 2019-09-03 712,565,676 6,233,637 26.4857 2,690,383,354 2019-08-31
1558 2019-09-02 706,332,039 -3,814,754 26.2540 2,690,383,354 2019-08-31
1559 2019-08-30 710,146,793 -927,801 26.3957 2,690,383,354 2019-07-31
1560 2019-08-29 711,074,594 4,556,259 26.4302 2,690,383,354 2019-07-31
1561 2019-08-28 706,518,335 4,669,175 26.2609 2,690,383,354 2019-07-31
1562 2019-08-27 701,849,160 -1,650,530 26.0873 2,690,383,354 2019-07-31
1563 2019-08-26 703,499,690 4,121,474 26.1487 2,690,383,354 2019-07-31
1564 2019-08-23 699,378,216 3,787,585 25.9955 2,690,383,354 2019-07-31
1565 2019-08-22 695,590,631 3,573,444 25.8547 2,690,383,354 2019-07-31
1566 2019-08-21 692,017,187 -2,009,241 25.7219 2,690,383,354 2019-07-31
1567 2019-08-20 694,026,428 1,600,719 25.7966 2,690,383,354 2019-07-31
1568 2019-08-19 692,425,709 -896,067 25.7371 2,690,383,354 2019-07-31
1569 2019-08-16 693,321,776 1,146,855 25.7704 2,690,383,354 2019-07-31
1570 2019-08-15 692,174,921 -1,899,223 25.7277 2,690,383,354 2019-07-31
1571 2019-08-14 694,074,144 2,123,631 25.7983 2,690,383,354 2019-07-31
1572 2019-08-13 691,950,513 -5,211,813 25.7194 2,690,383,354 2019-07-31
1573 2019-08-12 697,162,326 -2,101,720 25.9131 2,690,383,354 2019-07-31
1574 2019-08-09 699,264,046 363,202 25.9912 2,690,383,354 2019-07-31
1575 2019-08-08 698,900,844 -2,929,651 25.9777 2,690,383,354 2019-07-31
1576 2019-08-07 701,830,495 -6,351,910 26.0866 2,690,383,354 2019-07-31
1577 2019-08-06 708,182,405 10,123,754 26.3227 2,690,383,354 2019-07-31
1578 2019-08-05 698,058,651 -3,278,184 25.9464 2,690,383,354 2019-07-31
1579 2019-08-02 701,336,835 8,526,241 26.0683 2,690,383,354 2019-07-31
1580 2019-08-01 692,810,594 -1,057,667 25.7514 2,690,383,354 2019-07-31
1581 2019-07-31 693,868,261 1,118,627 25.7907 2,690,383,354 2019-07-31
1582 2019-07-30 692,749,634 16,358,335 25.7491 2,690,383,354 2019-07-08
1583 2019-07-29 676,391,299 8,382,159 25.1411 2,690,383,354 2019-07-08
1584 2019-07-26 668,009,140 1,821,535 24.8295 2,690,383,354 2019-07-08
1585 2019-07-25 666,187,605 -20,550,079 24.7618 2,690,383,354 2019-07-08
1586 2019-07-24 686,737,684 3,034,118 25.5256 2,690,383,354 2019-07-08
1587 2019-07-23 683,703,566 -6,016,088 25.4129 2,690,383,354 2019-07-08
1588 2019-07-22 689,719,654 885,385 25.6365 2,690,383,354 2019-07-08
1589 2019-07-19 688,834,269 160,591 25.6036 2,690,383,354 2019-07-08
1590 2019-07-18 688,673,678 4,754,987 25.5976 2,690,383,354 2019-07-08
1591 2019-07-17 683,918,691 -13,684,641 25.4209 2,690,383,354 2019-07-08
1592 2019-07-16 697,603,332 1,352,468 25.9295 2,690,383,354 2019-07-08
1593 2019-07-15 696,250,864 1,237,800 25.8792 2,690,383,354 2019-07-08
1594 2019-07-12 695,013,064 11,822,801 25.8332 2,690,383,354 2019-07-08
1595 2019-07-11 683,190,263 4,946,662 25.3938 2,690,383,354 2019-07-08
1596 2019-07-10 678,243,601 8,453,417 25.2099 2,690,383,354 2019-07-08
1597 2019-07-09 669,790,184 13,106,942 24.8957 2,690,383,354 2019-07-08
1598 2019-07-08 656,683,242 8,942,214 24.4085 2,690,383,354 2019-07-08
1599 2019-07-05 647,741,028 896,857 24.1210 2,685,383,354 2019-06-30
1600 2019-07-04 646,844,171 -1,191,396 24.0876 2,685,383,354 2019-06-30
1601 2019-07-03 648,035,567 4,820,296 24.1320 2,685,383,354 2019-06-30
1602 2019-07-02 643,215,271 -85,398 23.9525 2,685,383,354 2019-06-30
1603 2019-06-28 643,300,669 -1,105,424 23.9891 2,681,633,354 2019-06-03
1604 2019-06-27 644,406,093 -6,943,878 24.0304 2,681,633,354 2019-06-03
1605 2019-06-26 651,349,971 5,543,194 24.2893 2,681,633,354 2019-06-03
1606 2019-06-25 645,806,777 -11,939,448 24.0826 2,681,633,354 2019-06-03
1607 2019-06-24 657,746,225 -9,153,665 24.5278 2,681,633,354 2019-06-03
1608 2019-06-21 666,899,890 5,869,492 24.8692 2,681,633,354 2019-06-03
1609 2019-06-20 661,030,398 -108,979 24.6503 2,681,633,354 2019-06-03
1610 2019-06-19 661,139,377 -1,264,946 24.6544 2,681,633,354 2019-06-03
1611 2019-06-18 662,404,323 1,764,911 24.7015 2,681,633,354 2019-06-03
1612 2019-06-17 660,639,412 -3,534,658 24.6357 2,681,633,354 2019-06-03
1613 2019-06-14 664,174,070 2,996,850 24.7675 2,681,633,354 2019-06-03
1614 2019-06-13 661,177,220 2,759,086 24.6558 2,681,633,354 2019-06-03
1615 2019-06-12 658,418,134 7,727,978 24.5529 2,681,633,354 2019-06-03
1616 2019-06-11 650,690,156 8,997,439 24.2647 2,681,633,354 2019-06-03
1617 2019-06-10 641,692,717 661,880 23.9292 2,681,633,354 2019-06-03
1618 2019-06-06 641,030,837 16,980,144 23.9045 2,681,633,354 2019-06-03
1619 2019-06-05 624,050,693 3,908,848 23.2713 2,681,633,354 2019-06-03
1620 2019-06-04 620,141,845 17,855,648 23.1255 2,681,633,354 2019-06-03
1621 2019-06-03 602,286,197 1,959,362 22.4597 2,681,633,354 2019-06-03
1622 2019-05-31 600,326,835 6,391,925 22.4180 2,677,883,354 2019-05-31
1623 2019-05-30 593,934,910 -12,548,027 22.1793 2,677,883,354 2019-04-30
1624 2019-05-29 606,482,937 -17,215,103 22.6478 2,677,883,354 2019-04-30
1625 2019-05-28 623,698,040 -4,081,810 23.2907 2,677,883,354 2019-04-30
1626 2019-05-27 627,779,850 12,132,386 23.4431 2,677,883,354 2019-04-30
1627 2019-05-24 615,647,464 1,056,728 22.9901 2,677,883,354 2019-04-30
1628 2019-05-23 614,590,736 2,316,793 22.9506 2,677,883,354 2019-04-30
1629 2019-05-22 612,273,943 5,874,365 22.8641 2,677,883,354 2019-04-30
1630 2019-05-21 606,399,578 -3,514,271 22.6447 2,677,883,354 2019-04-30
1631 2019-05-20 609,913,849 7,877,438 22.7760 2,677,883,354 2019-04-30
1632 2019-05-17 602,036,411 -1,640,697 22.4818 2,677,883,354 2019-04-30
1633 2019-05-16 603,677,108 -11,715,584 22.5431 2,677,883,354 2019-04-30
1634 2019-05-15 615,392,692 4,715,870 22.9806 2,677,883,354 2019-04-30
1635 2019-05-14 610,676,822 3,431,178 22.8045 2,677,883,354 2019-04-30
1636 2019-05-10 607,245,644 -1,610,708 22.6763 2,677,883,354 2019-04-30
1637 2019-05-09 608,856,352 5,809,087 22.7365 2,677,883,354 2019-04-30
1638 2019-05-08 603,047,265 -2,160,371 22.5195 2,677,883,354 2019-04-30
1639 2019-05-07 605,207,636 -7,675,144 22.6002 2,677,883,354 2019-04-30
1640 2019-05-06 612,882,780 1,254,742 22.8868 2,677,883,354 2019-04-30
1641 2019-05-03 611,628,038 4,815,122 22.8400 2,677,883,354 2019-04-30
1642 2019-05-02 606,812,916 1,492,142 22.6602 2,677,883,354 2019-04-30
1643 2019-04-30 605,320,774 808,322 22.6044 2,677,883,354 2019-04-30
1644 2019-04-29 604,512,452 3,441,684 22.5743 2,677,883,354 2019-03-31
1645 2019-04-26 601,070,768 9,098,966 22.4457 2,677,883,354 2019-03-31
1646 2019-04-25 591,971,802 -3,133,194 22.1060 2,677,883,354 2019-03-31
1647 2019-04-24 595,104,996 2,056,926 22.2230 2,677,883,354 2019-03-31
1648 2019-04-23 593,048,070 -912,744 22.1462 2,677,883,354 2019-03-31
1649 2019-04-18 593,960,814 2,652,146 22.1802 2,677,883,354 2019-03-31
1650 2019-04-17 591,308,668 1,050,711 22.0812 2,677,883,354 2019-03-31
1651 2019-04-16 590,257,957 1,783,933 22.0420 2,677,883,354 2019-03-31
1652 2019-04-15 588,474,024 -1,227,063 21.9753 2,677,883,354 2019-03-31
1653 2019-04-12 589,701,087 5,764,666 22.0212 2,677,883,354 2019-03-31
1654 2019-04-11 583,936,421 6,830,643 21.8059 2,677,883,354 2019-03-31
1655 2019-04-10 577,105,778 7,724,865 21.5508 2,677,883,354 2019-03-31
1656 2019-04-09 569,380,913 -345,488 21.2623 2,677,883,354 2019-03-31
1657 2019-04-08 569,726,401 -635,485 21.2753 2,677,883,354 2019-03-31
1658 2019-04-04 570,361,886 4,686,656 21.2990 2,677,883,354 2019-03-31
1659 2019-04-03 565,675,230 675,636 21.1240 2,677,883,354 2019-03-31
1660 2019-04-02 564,999,594 -6,761,958 21.0987 2,677,883,354 2019-03-31
1661 2019-04-01 571,761,552 9,531,814 21.3512 2,677,883,354 2019-03-31
1662 2019-03-29 562,229,738 8,143,591 20.9953 2,677,883,354 2019-02-28
1663 2019-03-28 554,086,147 -14,534,398 20.6912 2,677,883,354 2019-02-28
1664 2019-03-27 568,620,545 18,253,741 21.2340 2,677,883,354 2019-02-28
1665 2019-03-26 550,366,804 -7,006,617 20.5523 2,677,883,354 2019-02-28
1666 2019-03-25 557,373,421 597,789 20.8140 2,677,883,354 2019-02-28
1667 2019-03-22 556,775,632 -2,909,757 20.7916 2,677,883,354 2019-02-28
1668 2019-03-21 559,685,389 206,764 20.9003 2,677,883,354 2019-02-28
1669 2019-03-20 559,478,625 8,440,021 20.8926 2,677,883,354 2019-02-28
1670 2019-03-19 551,038,604 -4,876,162 20.5774 2,677,883,354 2019-02-28
1671 2019-03-18 555,914,766 932,530 20.7595 2,677,883,354 2019-02-28
1672 2019-03-15 554,982,236 -5,541,198 20.7247 2,677,883,354 2019-02-28
1673 2019-03-14 560,523,434 4,060,756 20.9316 2,677,883,354 2019-02-28
1674 2019-03-13 556,462,678 1,081,453 20.7799 2,677,883,354 2019-02-28
1675 2019-03-12 555,381,225 7,496,212 20.7396 2,677,883,354 2019-02-28
1676 2019-03-11 547,885,013 1,769,866 20.4596 2,677,883,354 2019-02-28
1677 2019-03-08 546,115,147 29,470,611 20.3935 2,677,883,354 2019-02-28
1678 2019-03-07 516,644,536 1,241,923 19.2930 2,677,883,354 2019-02-28
1679 2019-03-06 515,402,613 1,615,171 19.2466 2,677,883,354 2019-02-28
1680 2019-03-05 513,787,442 -30,348,240 19.1863 2,677,883,354 2019-02-28
1681 2019-03-04 544,135,682 2,661,014 20.3196 2,677,883,354 2019-02-28
1682 2019-03-01 541,474,668 28,018,526 20.2202 2,677,883,354 2019-02-28
1683 2019-02-28 513,456,142 1,063,116 19.1740 2,677,883,354 2019-02-28
1684 2019-02-27 512,393,026 11,014,141 19.1343 2,677,883,354 2019-01-31
1685 2019-02-26 501,378,885 11,398,137 18.7230 2,677,883,354 2019-01-31
1686 2019-02-25 489,980,748 907,337 18.2973 2,677,883,354 2019-01-31
1687 2019-02-22 489,073,411 -3,791,208 18.2634 2,677,883,354 2019-01-31
1688 2019-02-21 492,864,619 -9,418,104 18.4050 2,677,883,354 2019-01-31
1689 2019-02-20 502,282,723 -1,543,627 18.7567 2,677,883,354 2019-01-31
1690 2019-02-19 503,826,350 1,741,742 18.8144 2,677,883,354 2019-01-31
1691 2019-02-18 502,084,608 -39,976,334 18.7493 2,677,883,354 2019-01-31
1692 2019-02-15 542,060,942 862,254 20.2421 2,677,883,354 2019-01-31
1693 2019-02-14 541,198,688 -758,943 20.2099 2,677,883,354 2019-01-31
1694 2019-02-13 541,957,631 25,663 20.2383 2,677,883,354 2019-01-31
1695 2019-02-12 541,931,968 2,154,526 20.2373 2,677,883,354 2019-01-31
1696 2019-02-11 539,777,442 -2,139,596 20.1569 2,677,883,354 2019-01-31
1697 2019-02-08 541,917,038 326,646 20.2368 2,677,883,354 2019-01-31
1698 2019-02-04 541,590,392 0 20.2246 2,677,883,354 2019-01-31
1699 2019-02-01 541,590,392 1,966,289 20.2246 2,677,883,354 2019-01-31
1700 2019-01-31 539,624,103 1,699,337 20.1511 2,677,883,354 2019-01-31
1701 2019-01-30 537,924,766 -7,456,818 20.0877 2,677,883,354 2018-12-31
1702 2019-01-29 545,381,584 1,090,602 20.3661 2,677,883,354 2018-12-31
1703 2019-01-28 544,290,982 -1,484,685 20.3254 2,677,883,354 2018-12-31
1704 2019-01-25 545,775,667 10,364,000 20.3809 2,677,883,354 2018-12-31
1705 2019-01-24 535,411,667 172,021 19.9938 2,677,883,354 2018-12-31
1706 2019-01-23 535,239,646 -1,273,305 19.9874 2,677,883,354 2018-12-31
1707 2019-01-22 536,512,951 -1,964,906 20.0350 2,677,883,354 2018-12-31
1708 2019-01-21 538,477,857 840,103 20.1083 2,677,883,354 2018-12-31
1709 2019-01-18 537,637,754 839,340 20.0770 2,677,883,354 2018-12-31
1710 2019-01-17 536,798,414 1,178,000 20.0456 2,677,883,354 2018-12-31
1711 2019-01-16 535,620,414 82,901 20.0016 2,677,883,354 2018-12-31
1712 2019-01-15 535,537,513 -514,791 19.9985 2,677,883,354 2018-12-31
1713 2019-01-14 536,052,304 -2,054,000 20.0178 2,677,883,354 2018-12-31
1714 2019-01-11 538,106,304 -249,560,964 20.0945 2,677,883,354 2018-12-31
1715 2019-01-10 787,667,268 502,495 29.4138 2,677,883,354 2018-12-31
1716 2019-01-09 787,164,773 3,986,177 29.3950 2,677,883,354 2018-12-31
1717 2019-01-08 783,178,596 -1,888,916 29.2462 2,677,883,354 2018-12-31
1718 2019-01-07 785,067,512 -38,627,842 29.3167 2,677,883,354 2018-12-31
1719 2019-01-04 823,695,354 41,267,684 30.7592 2,677,883,354 2018-12-31
1720 2019-01-03 782,427,670 906,171 29.2181 2,677,883,354 2018-12-31
1721 2019-01-02 781,521,499 -411,741 29.1843 2,677,883,354 2018-12-31
1722 2018-12-31 781,933,240 0 29.1997 2,677,883,354 2018-12-31
1723 2018-12-28 781,933,240 -1,789,910 29.1997 2,677,883,354 2018-12-11
1724 2018-12-27 783,723,150 -1,480,380 29.2665 2,677,883,354 2018-12-11
1725 2018-12-24 785,203,530 1,000 29.3218 2,677,883,354 2018-12-11
1726 2018-12-21 785,202,530 -551,000 29.3218 2,677,883,354 2018-12-11
1727 2018-12-20 785,753,530 -33,508 29.3423 2,677,883,354 2018-12-11
1728 2018-12-19 785,787,038 1,280,107 29.3436 2,677,883,354 2018-12-11
1729 2018-12-18 784,506,931 8,781,940 29.2958 2,677,883,354 2018-12-11
1730 2018-12-17 775,724,991 164,854 28.9678 2,677,883,354 2018-12-11
1731 2018-12-14 775,560,137 -210,000 28.9617 2,677,883,354 2018-12-11
1732 2018-12-13 775,770,137 -3,721,390 28.9695 2,677,883,354 2018-12-11
1733 2018-12-12 779,491,527 14,000 29.1085 2,677,883,354 2018-12-11
1734 2018-12-11 779,477,527 65,636 29.1080 2,677,883,354 2018-12-11
1735 2018-12-10 779,411,891 -5,380,795 29.0655 2,681,571,354 2018-11-30
1736 2018-12-07 784,792,686 12,287,006 29.2661 2,681,571,354 2018-11-30
1737 2018-12-06 772,505,680 12,172,898 28.8079 2,681,571,354 2018-11-30
1738 2018-12-05 760,332,782 330,048 28.3540 2,681,571,354 2018-11-30
1739 2018-12-04 760,002,734 -24,924,860 28.3417 2,681,571,354 2018-11-30
1740 2018-12-03 784,927,594 207,344 29.2712 2,681,571,354 2018-11-30
1741 2018-11-30 784,720,250 744,000 29.2634 2,681,571,354 2018-11-30
1742 2018-11-29 783,976,250 -1,730,442 29.2357 2,681,571,354 2018-10-31
1743 2018-11-28 785,706,692 -23,969,248 29.3002 2,681,571,354 2018-10-31
1744 2018-11-27 809,675,940 16,857,510 30.1941 2,681,571,354 2018-10-31
1745 2018-11-26 792,818,430 5,115,184 29.5654 2,681,571,354 2018-10-31
1746 2018-11-23 787,703,246 983,100 29.3747 2,681,571,354 2018-10-31
1747 2018-11-22 786,720,146 643,696 29.3380 2,681,571,354 2018-10-31
1748 2018-11-21 786,076,450 -403,583 29.3140 2,681,571,354 2018-10-31
1749 2018-11-20 786,480,033 410,842 29.3291 2,681,571,354 2018-10-31
1750 2018-11-19 786,069,191 -4,886,158 29.3138 2,681,571,354 2018-10-31
1751 2018-11-16 790,955,349 -4,583,866 29.4960 2,681,571,354 2018-10-31
1752 2018-11-15 795,539,215 -1,065,639 29.6669 2,681,571,354 2018-10-31
1753 2018-11-14 796,604,854 -1,417,224 29.7066 2,681,571,354 2018-10-31
1754 2018-11-13 798,022,078 -678,710 29.7595 2,681,571,354 2018-10-31
1755 2018-11-12 798,700,788 2,917,952 29.7848 2,681,571,354 2018-10-31
1756 2018-11-09 795,782,836 536,777 29.6760 2,681,571,354 2018-10-31
1757 2018-11-08 795,246,059 -392,413 29.6560 2,681,571,354 2018-10-31
1758 2018-11-07 795,638,472 -290,604 29.6706 2,681,571,354 2018-10-31
1759 2018-11-06 795,929,076 1,106,235 29.6814 2,681,571,354 2018-10-31
1760 2018-11-05 794,822,841 523,910 29.6402 2,681,571,354 2018-10-31
1761 2018-11-02 794,298,931 1,317,444 29.6207 2,681,571,354 2018-10-31
1762 2018-11-01 792,981,487 1,437,842 29.5715 2,681,571,354 2018-10-31
1763 2018-10-31 791,543,645 -1,135,366 29.5179 2,681,571,354 2018-10-31
1764 2018-10-30 792,679,011 -4,398,858 29.5602 2,681,571,354 2018-09-30
1765 2018-10-29 797,077,869 -2,906,659 29.7243 2,681,571,354 2018-09-30
1766 2018-10-26 799,984,528 31,690 29.8327 2,681,571,354 2018-09-30
1767 2018-10-25 799,952,838 7,054,920 29.8315 2,681,571,354 2018-09-30
1768 2018-10-24 792,897,918 -4,364,500 29.5684 2,681,571,354 2018-09-30
1769 2018-10-23 797,262,418 7,568,646 29.7312 2,681,571,354 2018-09-30
1770 2018-10-22 789,693,772 1,227,757 29.4489 2,681,571,354 2018-09-30
1771 2018-10-19 788,466,015 -2,083,052 29.4031 2,681,571,354 2018-09-30
1772 2018-10-18 790,549,067 -2,039,465 29.4808 2,681,571,354 2018-09-30
1773 2018-10-16 792,588,532 4,308,342 29.5569 2,681,571,354 2018-09-30
1774 2018-10-15 788,280,190 11,789,565 29.3962 2,681,571,354 2018-09-30
1775 2018-10-12 776,490,625 694,314 28.9566 2,681,571,354 2018-09-30
1776 2018-10-11 775,796,311 -2,304,888 28.9307 2,681,571,354 2018-09-30
1777 2018-10-10 778,101,199 -4,634,132 29.0166 2,681,571,354 2018-09-30
1778 2018-10-09 782,735,331 -1,063,976 29.1894 2,681,571,354 2018-09-30
1779 2018-10-08 783,799,307 -281,658 29.2291 2,681,571,354 2018-09-30
1780 2018-10-05 784,080,965 850,001 29.2396 2,681,571,354 2018-09-30
1781 2018-10-04 783,230,964 83,979 29.2079 2,681,571,354 2018-09-30
1782 2018-10-03 783,146,985 1,177,965 29.2048 2,681,571,354 2018-09-30
1783 2018-10-02 781,969,020 -72,765 29.1609 2,681,571,354 2018-09-30
1784 2018-09-28 782,041,785 1,732,641 29.1636 2,681,571,354 2018-08-31
1785 2018-09-27 780,309,144 -310,937 29.0990 2,681,571,354 2018-08-31
1786 2018-09-26 780,620,081 3,809,618 29.1105 2,681,571,354 2018-08-31
1787 2018-09-24 776,810,463 2,741,370 28.9685 2,681,571,354 2018-08-31
1788 2018-09-21 774,069,093 -1,813,644 28.8663 2,681,571,354 2018-08-31
1789 2018-09-20 775,882,737 -8,789,670 28.9339 2,681,571,354 2018-08-31
1790 2018-09-19 784,672,407 540,978 29.2617 2,681,571,354 2018-08-31
1791 2018-09-18 784,131,429 305,780 29.2415 2,681,571,354 2018-08-31
1792 2018-09-17 783,825,649 -2,281,151 29.2301 2,681,571,354 2018-08-31
1793 2018-09-14 786,106,800 1,599,316 29.3152 2,681,571,354 2018-08-31
1794 2018-09-13 784,507,484 1,112,456 29.2555 2,681,571,354 2018-08-31
1795 2018-09-12 783,395,028 1,772,306 29.2140 2,681,571,354 2018-08-31
1796 2018-09-11 781,622,722 -773,316 29.1479 2,681,571,354 2018-08-31
1797 2018-09-10 782,396,038 -1,259,486 29.1768 2,681,571,354 2018-08-31
1798 2018-09-07 783,655,524 -674,963 29.2237 2,681,571,354 2018-08-31
1799 2018-09-06 784,330,487 563,195 29.2489 2,681,571,354 2018-08-31
1800 2018-09-05 783,767,292 1,696,909 29.2279 2,681,571,354 2018-08-31
1801 2018-09-04 782,070,383 307,131 29.1646 2,681,571,354 2018-08-31
1802 2018-09-03 781,763,252 2,263,625 29.1532 2,681,571,354 2018-08-31
1803 2018-08-31 779,499,627 1,544,218 29.0688 2,681,571,354 2018-08-31
1804 2018-08-30 777,955,409 3,150,077 29.0112 2,681,571,354 2018-07-31
1805 2018-08-29 774,805,332 967,480 28.8937 2,681,571,354 2018-07-31
1806 2018-08-28 773,837,852 404,953 28.8576 2,681,571,354 2018-07-31
1807 2018-08-27 773,432,899 5,584,895 28.8425 2,681,571,354 2018-07-31
1808 2018-08-24 767,848,004 3,653,372 28.6343 2,681,571,354 2018-07-31
1809 2018-08-23 764,194,632 10,554,157 28.4980 2,681,571,354 2018-07-31
1810 2018-08-22 753,640,475 -1,105,343 28.1044 2,681,571,354 2018-07-31
1811 2018-08-21 754,745,818 -622,000 28.1457 2,681,571,354 2018-07-31
1812 2018-08-20 755,367,818 -1,622,040 28.1689 2,681,571,354 2018-07-31
1813 2018-08-17 756,989,858 -1,885,274 28.2293 2,681,571,354 2018-07-31
1814 2018-08-16 758,875,132 -337,299 28.2996 2,681,571,354 2018-07-31
1815 2018-08-15 759,212,431 -2,094,690 28.3122 2,681,571,354 2018-07-31
1816 2018-08-14 761,307,121 1,233,131 28.3903 2,681,571,354 2018-07-31
1817 2018-08-13 760,073,990 60,216 28.3444 2,681,571,354 2018-07-31
1818 2018-08-10 760,013,774 -733,728 28.3421 2,681,571,354 2018-07-31
1819 2018-08-09 760,747,502 -897,940 28.3695 2,681,571,354 2018-07-31
1820 2018-08-08 761,645,442 -10,752,546 28.4030 2,681,571,354 2018-07-31
1821 2018-08-07 772,397,988 -7,616,840 28.8039 2,681,571,354 2018-07-31
1822 2018-08-06 780,014,828 -112,002 29.0880 2,681,571,354 2018-07-31
1823 2018-08-03 780,126,830 857,287 29.0922 2,681,571,354 2018-07-31
1824 2018-08-02 779,269,543 2,637,112 29.0602 2,681,571,354 2018-07-31
1825 2018-08-01 776,632,431 -1,086,304 28.9618 2,681,571,354 2018-07-31
1826 2018-07-31 777,718,735 -1,454,202 29.0024 2,681,571,354 2018-07-31
1827 2018-07-30 779,172,937 2,939,616 29.0566 2,681,571,354 2018-06-30
1828 2018-07-27 776,233,321 -1,265,946 28.9470 2,681,571,354 2018-06-30
1829 2018-07-26 777,499,267 -959,043 28.9942 2,681,571,354 2018-06-30
1830 2018-07-25 778,458,310 -282,615 29.0299 2,681,571,354 2018-06-30
1831 2018-07-24 778,740,925 687,943 29.0405 2,681,571,354 2018-06-30
1832 2018-07-23 778,052,982 -1,435,785 29.0148 2,681,571,354 2018-06-30
1833 2018-07-20 779,488,767 4,852,600 29.0684 2,681,571,354 2018-06-30
1834 2018-07-19 774,636,167 -514,865 28.8874 2,681,571,354 2018-06-30
1835 2018-07-18 775,151,032 2,533,225 28.9066 2,681,571,354 2018-06-30
1836 2018-07-17 772,617,807 -4,822,858 28.8121 2,681,571,354 2018-06-30
1837 2018-07-16 777,440,665 -2,864,588 28.9920 2,681,571,354 2018-06-30
1838 2018-07-13 780,305,253 128,895 29.0988 2,681,571,354 2018-06-30
1839 2018-07-12 780,176,358 234,516 29.0940 2,681,571,354 2018-06-30
1840 2018-07-11 779,941,842 -184,767 29.0853 2,681,571,354 2018-06-30
1841 2018-07-10 780,126,609 -1,222,524 29.0921 2,681,571,354 2018-06-30
1842 2018-07-09 781,349,133 2,343,327 29.1377 2,681,571,354 2018-06-30
1843 2018-07-06 779,005,806 870,700 29.0503 2,681,571,354 2018-06-30
1844 2018-07-05 778,135,106 -1,904,764 29.0179 2,681,571,354 2018-06-30
1845 2018-07-04 780,039,870 -36,078 29.0889 2,681,571,354 2018-06-30
1846 2018-07-03 780,075,948 -2,676,380 29.0903 2,681,571,354 2018-06-30
1847 2018-06-29 782,752,328 951,338 29.1901 2,681,571,354 2018-05-31
1848 2018-06-28 781,800,990 1,356,051 29.1546 2,681,571,354 2018-05-31
1849 2018-06-27 780,444,939 -1,469,928 29.1040 2,681,571,354 2018-05-31
1850 2018-06-26 781,914,867 5,756,455 29.1588 2,681,571,354 2018-05-31
1851 2018-06-25 776,158,412 -1,241,482 28.9442 2,681,571,354 2018-05-31
1852 2018-06-22 777,399,894 -10,009,481 28.9905 2,681,571,354 2018-05-31
1853 2018-06-21 787,409,375 -2,756,096 29.3637 2,681,571,354 2018-05-31
1854 2018-06-20 790,165,471 701,986 29.4665 2,681,571,354 2018-05-31
1855 2018-06-19 789,463,485 -3,983,700 29.4403 2,681,571,354 2018-05-31
1856 2018-06-15 793,447,185 -4,540,700 29.5889 2,681,571,354 2018-05-31
1857 2018-06-14 797,987,885 440,885 29.7582 2,681,571,354 2018-05-31
1858 2018-06-13 797,547,000 17,774,858 29.7418 2,681,571,354 2018-05-31
1859 2018-06-12 779,772,142 -628,086 29.0789 2,681,571,354 2018-05-31
1860 2018-06-11 780,400,228 -3,256,210 29.1023 2,681,571,354 2018-05-31
1861 2018-06-08 783,656,438 2,090,986 29.2238 2,681,571,354 2018-05-31
1862 2018-06-07 781,565,452 809,895 29.1458 2,681,571,354 2018-05-31
1863 2018-06-06 780,755,557 -3,374,146 29.1156 2,681,571,354 2018-05-31
1864 2018-06-05 784,129,703 469,474 29.2414 2,681,571,354 2018-05-31
1865 2018-06-04 783,660,229 -2,234,842 29.2239 2,681,571,354 2018-05-31
1866 2018-06-01 785,895,071 -498,501 29.3073 2,681,571,354 2018-05-31
1867 2018-05-31 786,393,572 1,835,386 29.3258 2,681,571,354 2018-05-31
1868 2018-05-30 784,558,186 -2,047,676 29.2574 2,681,571,354 2018-04-30
1869 2018-05-29 786,605,862 -825,039 29.3338 2,681,571,354 2018-04-30
1870 2018-05-28 787,430,901 324,368 29.3645 2,681,571,354 2018-04-30
1871 2018-05-25 787,106,533 -59,678 29.3524 2,681,571,354 2018-04-30
1872 2018-05-24 787,166,211 529,799 29.3547 2,681,571,354 2018-04-30
1873 2018-05-23 786,636,412 -1,174,474 29.3349 2,681,571,354 2018-04-30
1874 2018-05-21 787,810,886 -2,986,842 29.3787 2,681,571,354 2018-04-30
1875 2018-05-18 790,797,728 -2,979,497 29.4901 2,681,571,354 2018-04-30
1876 2018-05-17 793,777,225 -6,041,890 29.6012 2,681,571,354 2018-04-30
1877 2018-05-16 799,819,115 919,000 29.8265 2,681,571,354 2018-04-30
1878 2018-05-15 798,900,115 -2,001,800 29.7922 2,681,571,354 2018-04-30
1879 2018-05-14 800,901,915 -1,088,899 29.8669 2,681,571,354 2018-04-30
1880 2018-05-11 801,990,814 -2,916,158 29.9075 2,681,571,354 2018-04-30
1881 2018-05-10 804,906,972 -2,136,448 30.0162 2,681,571,354 2018-04-30
1882 2018-05-09 807,043,420 -4,292,477 30.0959 2,681,571,354 2018-04-30
1883 2018-05-08 811,335,897 -996,158 30.2560 2,681,571,354 2018-04-30
1884 2018-05-07 812,332,055 -7,014,157 30.2931 2,681,571,354 2018-04-30
1885 2018-05-04 819,346,212 1,002,928 30.5547 2,681,571,354 2018-04-30
1886 2018-05-03 818,343,284 937,016 30.5173 2,681,571,354 2018-04-30
1887 2018-05-02 817,406,268 3,492,695 30.4824 2,681,571,354 2018-04-30
1888 2018-04-30 813,913,573 -5,137,919 30.3521 2,681,571,354 2018-04-30
1889 2018-04-27 819,051,492 -6,671,600 30.5437 2,681,571,354 2018-03-31
1890 2018-04-26 825,723,092 215,500 30.7925 2,681,571,354 2018-03-31
1891 2018-04-25 825,507,592 -2,855,021 30.7845 2,681,571,354 2018-03-31
1892 2018-04-24 828,362,613 -407,369 30.8909 2,681,571,354 2018-03-31
1893 2018-04-23 828,769,982 -2,566,714 30.9061 2,681,571,354 2018-03-31
1894 2018-04-20 831,336,696 221,157 31.0018 2,681,571,354 2018-03-31
1895 2018-04-19 831,115,539 18,423 30.9936 2,681,571,354 2018-03-31
1896 2018-04-18 831,097,116 -11,902,007 30.9929 2,681,571,354 2018-03-31
1897 2018-04-17 842,999,123 -1,818,824 31.4368 2,681,571,354 2018-03-31
1898 2018-04-16 844,817,947 323,702 31.5046 2,681,571,354 2018-03-31
1899 2018-04-13 844,494,245 839,866 31.4925 2,681,571,354 2018-03-31
1900 2018-04-12 843,654,379 3,166,621 31.4612 2,681,571,354 2018-03-31
1901 2018-04-11 840,487,758 1,414,924 31.3431 2,681,571,354 2018-03-31
1902 2018-04-10 839,072,834 2,004,392 31.2903 2,681,571,354 2018-03-31
1903 2018-04-09 837,068,442 10,042,891 31.2156 2,681,571,354 2018-03-31
1904 2018-04-06 827,025,551 8,144,921 30.8411 2,681,571,354 2018-03-31
1905 2018-04-04 818,880,630 524,016 30.5373 2,681,571,354 2018-03-31
1906 2018-04-03 818,356,614 -196,071 30.5178 2,681,571,354 2018-03-31
1907 2018-03-29 818,552,685 -583,768 30.5536 2,679,071,354 2018-02-28
1908 2018-03-28 819,136,453 -1,387,136 30.5754 2,679,071,354 2018-02-28
1909 2018-03-27 820,523,589 5,458,842 30.6272 2,679,071,354 2018-02-28
1910 2018-03-26 815,064,747 -387,628 30.4234 2,679,071,354 2018-02-28
1911 2018-03-23 815,452,375 1,452,696 30.4379 2,679,071,354 2018-02-28
1912 2018-03-22 813,999,679 971,053 30.3837 2,679,071,354 2018-02-28
1913 2018-03-21 813,028,626 1,439,468 30.3474 2,679,071,354 2018-02-28
1914 2018-03-20 811,589,158 -3,679,646 30.2937 2,679,071,354 2018-02-28
1915 2018-03-19 815,268,804 911,745 30.4310 2,679,071,354 2018-02-28
1916 2018-03-16 814,357,059 1,097,775 30.3970 2,679,071,354 2018-02-28
1917 2018-03-15 813,259,284 -2,791,085 30.3560 2,679,071,354 2018-02-28
1918 2018-03-14 816,050,369 -5,125,362 30.4602 2,679,071,354 2018-02-28
1919 2018-03-13 821,175,731 1,244,057 30.6515 2,679,071,354 2018-02-28
1920 2018-03-12 819,931,674 -550,580 30.6051 2,679,071,354 2018-02-28
1921 2018-03-09 820,482,254 -1,397,719 30.6256 2,679,071,354 2018-02-28
1922 2018-03-08 821,879,973 -4,688 30.6778 2,679,071,354 2018-02-28
1923 2018-03-07 821,884,661 -5,773,570 30.6780 2,679,071,354 2018-02-28
1924 2018-03-06 827,658,231 -1,036,684 30.8935 2,679,071,354 2018-02-28
1925 2018-03-05 828,694,915 -2,448,162 30.9322 2,679,071,354 2018-02-28
1926 2018-03-02 831,143,077 1,366,000 31.0236 2,679,071,354 2018-02-28
1927 2018-03-01 829,777,077 -189,513 30.9726 2,679,071,354 2018-02-28
1928 2018-02-28 829,966,590 515,784 30.9796 2,679,071,354 2018-02-28
1929 2018-02-27 829,450,806 1,346,032 30.9604 2,679,071,354 2018-01-31
1930 2018-02-26 828,104,774 -3,187,158 30.9101 2,679,071,354 2018-01-31
1931 2018-02-23 831,291,932 -1,453,032 31.0291 2,679,071,354 2018-01-31
1932 2018-02-22 832,744,964 -203,291 31.0833 2,679,071,354 2018-01-31
1933 2018-02-21 832,948,255 -3,203,413 31.0909 2,679,071,354 2018-01-31
1934 2018-02-20 836,151,668 -1,906,119 31.2105 2,679,071,354 2018-01-31
1935 2018-02-15 838,057,787 4,632 31.2817 2,679,071,354 2018-01-31
1936 2018-02-14 838,053,155 325,284 31.2815 2,679,071,354 2018-01-31
1937 2018-02-13 837,727,871 1,725,894 31.2693 2,679,071,354 2018-01-31
1938 2018-02-12 836,001,977 378,510 31.2049 2,679,071,354 2018-01-31
1939 2018-02-09 835,623,467 6,793,187 31.1908 2,679,071,354 2018-01-31
1940 2018-02-08 828,830,280 -2,791,218 30.9372 2,679,071,354 2018-01-31
1941 2018-02-07 831,621,498 1,962,629 31.0414 2,679,071,354 2018-01-31
1942 2018-02-06 829,658,869 88,744 30.9682 2,679,071,354 2018-01-31
1943 2018-02-05 829,570,125 3,171,984 30.9648 2,679,071,354 2018-01-31
1944 2018-02-02 826,398,141 -4,456,059 30.8464 2,679,071,354 2018-01-31
1945 2018-02-01 830,854,200 -4,528,426 31.0128 2,679,071,354 2018-01-31
1946 2018-01-31 835,382,626 -8,817,486 31.1818 2,679,071,354 2018-01-31
1947 2018-01-30 844,200,112 1,578,243 31.5404 2,676,571,354 2017-12-31
1948 2018-01-29 842,621,869 -1,792,014 31.4814 2,676,571,354 2017-12-31
1949 2018-01-26 844,413,883 -644,276 31.5483 2,676,571,354 2017-12-31
1950 2018-01-25 845,058,159 -4,944,618 31.5724 2,676,571,354 2017-12-31
1951 2018-01-24 850,002,777 -837,914 31.7571 2,676,571,354 2017-12-31
1952 2018-01-23 850,840,691 -1,845,731 31.7885 2,676,571,354 2017-12-31
1953 2018-01-22 852,686,422 -489,397 31.8574 2,676,571,354 2017-12-31
1954 2018-01-19 853,175,819 -4,207,462 31.8757 2,676,571,354 2017-12-31
1955 2018-01-18 857,383,281 4,167,584 32.0329 2,676,571,354 2017-12-31
1956 2018-01-17 853,215,697 689,501 31.8772 2,676,571,354 2017-12-31
1957 2018-01-16 852,526,196 -457,117 31.8514 2,676,571,354 2017-12-31
1958 2018-01-15 852,983,313 4,964,497 31.8685 2,676,571,354 2017-12-31
1959 2018-01-12 848,018,816 -1,026,887 31.6830 2,676,571,354 2017-12-31
1960 2018-01-11 849,045,703 -823,043 31.7214 2,676,571,354 2017-12-31
1961 2018-01-10 849,868,746 -346,848 31.7521 2,676,571,354 2017-12-31
1962 2018-01-09 850,215,594 10,969,835 31.7651 2,676,571,354 2017-12-31
1963 2018-01-08 839,245,759 2,390,776 31.3553 2,676,571,354 2017-12-31
1964 2018-01-05 836,854,983 113,757 31.2659 2,676,571,354 2017-12-31
1965 2018-01-04 836,741,226 -12,141,699 31.2617 2,676,571,354 2017-12-31
1966 2018-01-03 848,882,925 1,829,899 31.7153 2,676,571,354 2017-12-31
1967 2018-01-02 847,053,026 -1,497,639 31.6469 2,676,571,354 2017-12-31
1968 2017-12-29 848,550,665 2,480,180 31.7029 2,676,571,354 2017-11-30
1969 2017-12-28 846,070,485 2,109,338 31.6102 2,676,571,354 2017-11-30
1970 2017-12-27 843,961,147 -2,997,107 31.5314 2,676,571,354 2017-11-30
1971 2017-12-22 846,958,254 -201,095 31.6434 2,676,571,354 2017-11-30
1972 2017-12-21 847,159,349 2,058,051 31.6509 2,676,571,354 2017-11-30
1973 2017-12-20 845,101,298 1,302,000 31.5740 2,676,571,354 2017-11-30
1974 2017-12-19 843,799,298 1,586,620 31.5254 2,676,571,354 2017-11-30
1975 2017-12-18 842,212,678 646,842 31.4661 2,676,571,354 2017-11-30
1976 2017-12-15 841,565,836 232,167 31.4419 2,676,571,354 2017-11-30
1977 2017-12-14 841,333,669 64,232 31.4333 2,676,571,354 2017-11-30
1978 2017-12-13 841,269,437 -124,158 31.4309 2,676,571,354 2017-11-30
1979 2017-12-12 841,393,595 3,271,910 31.4355 2,676,571,354 2017-11-30
1980 2017-12-11 838,121,685 1,794,059 31.3133 2,676,571,354 2017-11-30
1981 2017-12-08 836,327,626 -823,423 31.2462 2,676,571,354 2017-11-30
1982 2017-12-07 837,151,049 -1,467,188 31.2770 2,676,571,354 2017-11-30
1983 2017-12-06 838,618,237 1,518,030 31.3318 2,676,571,354 2017-11-30
1984 2017-12-05 837,100,207 2,030,657 31.2751 2,676,571,354 2017-11-30
1985 2017-12-04 835,069,550 4,328,848 31.1992 2,676,571,354 2017-11-30
1986 2017-12-01 830,740,702 7,396,675 31.0375 2,676,571,354 2017-11-30
1987 2017-11-30 823,344,027 -662,374 30.7611 2,676,571,354 2017-11-30
1988 2017-11-29 824,006,401 -1,229,125 30.7859 2,676,571,354 2017-10-31
1989 2017-11-28 825,235,526 -1,109,632 30.8318 2,676,571,354 2017-10-31
1990 2017-11-27 826,345,158 -2,424,096 30.8733 2,676,571,354 2017-10-31
1991 2017-11-24 828,769,254 3,030,899 30.9638 2,676,571,354 2017-10-31
1992 2017-11-23 825,738,355 -1,055,974 30.8506 2,676,571,354 2017-10-31
1993 2017-11-22 826,794,329 1,926,472 30.8901 2,676,571,354 2017-10-31
1994 2017-11-21 824,867,857 -2,482,785 30.8181 2,676,571,354 2017-10-31
1995 2017-11-20 827,350,642 -2,165,474 30.9108 2,676,571,354 2017-10-31
1996 2017-11-17 829,516,116 5,130,767 30.9917 2,676,571,354 2017-10-31
1997 2017-11-16 824,385,349 -1,331,158 30.8001 2,676,571,354 2017-10-31
1998 2017-11-15 825,716,507 4,705,361 30.8498 2,676,571,354 2017-10-31
1999 2017-11-14 821,011,146 -1,187,684 30.6740 2,676,571,354 2017-10-31
2000 2017-11-13 822,198,830 -768,948 30.7184 2,676,571,354 2017-10-31
2001 2017-11-10 822,967,778 1,693,299 30.7471 2,676,571,354 2017-10-31
2002 2017-11-09 821,274,479 -718,149 30.6838 2,676,571,354 2017-10-31
2003 2017-11-08 821,992,628 4,852,402 30.7107 2,676,571,354 2017-10-31
2004 2017-11-07 817,140,226 404,118 30.5294 2,676,571,354 2017-10-31
2005 2017-11-06 816,736,108 70,086 30.5143 2,676,571,354 2017-10-31
2006 2017-11-03 816,666,022 -5,379,777 30.5116 2,676,571,354 2017-10-31
2007 2017-11-02 822,045,799 4,514,097 30.7126 2,676,571,354 2017-10-31
2008 2017-11-01 817,531,702 5,870,368 30.5440 2,676,571,354 2017-10-31
2009 2017-10-31 811,661,334 -143,797 30.3247 2,676,571,354 2017-10-31
2010 2017-10-30 811,805,131 2,345,127 30.3300 2,676,571,354 2017-09-30
2011 2017-10-27 809,460,004 -880,472 30.2424 2,676,571,354 2017-09-30
2012 2017-10-26 810,340,476 -2,295,688 30.2753 2,676,571,354 2017-09-30
2013 2017-10-25 812,636,164 -4,468,578 30.3611 2,676,571,354 2017-09-30
2014 2017-10-24 817,104,742 -7,141,316 30.5280 2,676,571,354 2017-09-30
2015 2017-10-23 824,246,058 517,368 30.7948 2,676,571,354 2017-09-30
2016 2017-10-20 823,728,690 -473,474 30.7755 2,676,571,354 2017-09-30
2017 2017-10-19 824,202,164 585,517 30.7932 2,676,571,354 2017-09-30
2018 2017-10-18 823,616,647 -1,822,354 30.7713 2,676,571,354 2017-09-30
2019 2017-10-17 825,439,001 -2,008,697 30.8394 2,676,571,354 2017-09-30
2020 2017-10-16 827,447,698 5,490,901 30.9145 2,676,571,354 2017-09-30
2021 2017-10-13 821,956,797 7,308,722 30.7093 2,676,571,354 2017-09-30
2022 2017-10-12 814,648,075 55,052 30.4363 2,676,571,354 2017-09-30
2023 2017-10-11 814,593,023 769,995 30.4342 2,676,571,354 2017-09-30
2024 2017-10-10 813,823,028 -2,046,702 30.4054 2,676,571,354 2017-09-30
2025 2017-10-09 815,869,730 -4,338,119 30.4819 2,676,571,354 2017-09-30
2026 2017-10-06 820,207,849 -734,317 30.6440 2,676,571,354 2017-09-30
2027 2017-10-04 820,942,166 5,355,158 30.6714 2,676,571,354 2017-09-30
2028 2017-10-03 815,587,008 -3,221,730 30.4713 2,676,571,354 2017-09-30
2029 2017-09-29 818,808,738 -1,202,443 30.6490 2,671,571,354 2017-08-31
2030 2017-09-28 820,011,181 7,573,442 30.6940 2,671,571,354 2017-08-31
2031 2017-09-27 812,437,739 -22,281,239 30.4105 2,671,571,354 2017-08-31
2032 2017-09-26 834,718,978 -4,825,965 31.2445 2,671,571,354 2017-08-31
2033 2017-09-25 839,544,943 -13,769,096 31.4251 2,671,571,354 2017-08-31
2034 2017-09-22 853,314,039 -10,433,539 31.9405 2,671,571,354 2017-08-31
2035 2017-09-21 863,747,578 -3,774,840 32.3311 2,671,571,354 2017-08-31
2036 2017-09-20 867,522,418 11,671,975 32.4724 2,671,571,354 2017-08-31
2037 2017-09-19 855,850,443 -8,953,968 32.0355 2,671,571,354 2017-08-31
2038 2017-09-18 864,804,411 -7,972,457 32.3706 2,671,571,354 2017-08-31
2039 2017-09-15 872,776,868 -16,384,067 32.6690 2,671,571,354 2017-08-31
2040 2017-09-14 889,160,935 -17,740,673 33.2823 2,671,571,354 2017-08-31
2041 2017-09-13 906,901,608 -6,053,474 33.9464 2,671,571,354 2017-08-31
2042 2017-09-12 912,955,082 -17,493,826 34.1730 2,671,571,354 2017-08-31
2043 2017-09-11 930,448,908 -10,890,741 34.8278 2,671,571,354 2017-08-31
2044 2017-09-08 941,339,649 -9,614,183 35.2354 2,671,571,354 2017-08-31
2045 2017-09-07 950,953,832 -2,914,134 35.5953 2,671,571,354 2017-08-31
2046 2017-09-06 953,867,966 -17,850,535 35.7044 2,671,571,354 2017-08-31
2047 2017-09-05 971,718,501 -5,084,672 36.3725 2,671,571,354 2017-08-31
2048 2017-09-04 976,803,173 -1,817,203 36.5629 2,671,571,354 2017-08-31
2049 2017-09-01 978,620,376 -3,050,179 36.6309 2,671,571,354 2017-08-31
2050 2017-08-31 981,670,555 5,302,628 36.7451 2,671,571,354 2017-08-31
2051 2017-08-30 976,367,927 -1,391,602 36.5466 2,671,571,354 2017-07-31
2052 2017-08-29 977,759,529 1,872,996 36.5987 2,671,571,354 2017-07-31
2053 2017-08-28 975,886,533 -6,669,826 36.5286 2,671,571,354 2017-07-31
2054 2017-08-25 982,556,359 -2,122,435 36.7782 2,671,571,354 2017-07-31
2055 2017-08-24 984,678,794 889,190 36.8577 2,671,571,354 2017-07-31
2056 2017-08-23 983,789,604 0 36.8244 2,671,571,354 2017-07-31
2057 2017-08-22 983,789,604 -3,316,073 36.8244 2,671,571,354 2017-07-31
2058 2017-08-21 987,105,677 -427,604 36.9485 2,671,571,354 2017-07-31
2059 2017-08-18 987,533,281 -5,123,636 36.9645 2,671,571,354 2017-07-31
2060 2017-08-17 992,656,917 -460,638 37.1563 2,671,571,354 2017-07-31
2061 2017-08-16 993,117,555 -148,040 37.1735 2,671,571,354 2017-07-31
2062 2017-08-15 993,265,595 -1,716,050 37.1791 2,671,571,354 2017-07-31
2063 2017-08-14 994,981,645 -201,246 37.2433 2,671,571,354 2017-07-31
2064 2017-08-11 995,182,891 3,591,814 37.2508 2,671,571,354 2017-07-31
2065 2017-08-10 991,591,077 -6,436,872 37.1164 2,671,571,354 2017-07-31
2066 2017-08-09 998,027,949 1,289,822 37.3573 2,671,571,354 2017-07-31
2067 2017-08-08 996,738,127 1,227,677 37.3091 2,671,571,354 2017-07-31
2068 2017-08-07 995,510,450 -5,029,171 37.2631 2,671,571,354 2017-07-31
2069 2017-08-04 1,000,539,621 6,859,617 37.4514 2,671,571,354 2017-07-31
2070 2017-08-03 993,680,004 3,427,757 37.1946 2,671,571,354 2017-07-31
2071 2017-08-02 990,252,247 20,900,338 37.0663 2,671,571,354 2017-07-31
2072 2017-08-01 969,351,909 -13,476,140 36.2840 2,671,571,354 2017-07-31
2073 2017-07-31 982,828,049 124,132 36.7884 2,671,571,354 2017-07-31
2074 2017-07-28 982,703,917 1,222,624 36.7837 2,671,571,354 2017-06-30
2075 2017-07-27 981,481,293 -46,814,665 36.7380 2,671,571,354 2017-06-30
2076 2017-07-26 1,028,295,958 129,454,697 38.4903 2,671,571,354 2017-06-30
2077 2017-07-25 898,841,261 -908,112 33.6447 2,671,571,354 2017-06-30
2078 2017-07-24 899,749,373 -5,375,933 33.6787 2,671,571,354 2017-06-30
2079 2017-07-21 905,125,306 -2,728,137 33.8799 2,671,571,354 2017-06-30
2080 2017-07-20 907,853,443 -1,115,181 33.9820 2,671,571,354 2017-06-30
2081 2017-07-19 908,968,624 -4,560,284 34.0237 2,671,571,354 2017-06-30
2082 2017-07-18 913,528,908 -10,439,833 34.1944 2,671,571,354 2017-06-30
2083 2017-07-17 923,968,741 607,868 34.5852 2,671,571,354 2017-06-30
2084 2017-07-14 923,360,873 1,271,272 34.5625 2,671,571,354 2017-06-30
2085 2017-07-13 922,089,601 4,784,414 34.5149 2,671,571,354 2017-06-30
2086 2017-07-12 917,305,187 215,647 34.3358 2,671,571,354 2017-06-30
2087 2017-07-11 917,089,540 4,287,816 34.3277 2,671,571,354 2017-06-30
2088 2017-07-10 912,801,724 1,599,887 34.1672 2,671,571,354 2017-06-30
2089 2017-07-07 911,201,837 -2,168,080 34.1073 2,671,571,354 2017-06-30
2090 2017-07-06 913,369,917 -3,394,738 34.1885 2,671,571,354 2017-06-30
2091 2017-07-05 916,764,655 -874,160 34.3156 2,671,571,354 2017-06-30
2092 2017-07-04 917,638,815 -56,316 34.3483 2,671,571,354 2017-06-30
2093 2017-07-03 917,695,131 1,128,121 34.3504 2,671,571,354 2017-06-30
2094 2017-06-30 916,567,010 1,158,177 34.3082 2,671,571,354 2017-06-30
2095 2017-06-29 915,408,833 802,752 34.2648 2,671,571,354 2017-05-31
2096 2017-06-28 914,606,081 3,011,925 34.2348 2,671,571,354 2017-05-31
2097 2017-06-27 911,594,156 107 34.1220 2,671,571,354 2017-05-31
2098 2017-06-26 911,594,049 5,000 34.1220 2,671,571,354 2017-05-31
2099 2017-06-23 911,589,049 -200,457 34.1218 2,671,571,354 2017-05-31
2100 2017-06-22 911,789,506 337,339 34.1293 2,671,571,354 2017-05-31
2101 2017-06-21 911,452,167 1,660,786 34.1167 2,671,571,354 2017-05-31
2102 2017-06-20 909,791,381 2,625,608 34.0545 2,671,571,354 2017-05-31
2103 2017-06-19 907,165,773 139,474 33.9563 2,671,571,354 2017-05-31
2104 2017-06-16 907,026,299 1,162,743 33.9510 2,671,571,354 2017-05-31
2105 2017-06-15 905,863,556 113,119 33.9075 2,671,571,354 2017-05-31
2106 2017-06-14 905,750,437 835,669 33.9033 2,671,571,354 2017-05-31
2107 2017-06-13 904,914,768 -2,423,394 33.8720 2,671,571,354 2017-05-31
2108 2017-06-12 907,338,162 -956,447 33.9627 2,671,571,354 2017-05-31
2109 2017-06-09 908,294,609 2,946,134 33.9985 2,671,571,354 2017-05-31
2110 2017-06-08 905,348,475 2,651,255 33.8882 2,671,571,354 2017-05-31
2111 2017-06-07 902,697,220 1,488,202 33.7890 2,671,571,354 2017-05-31
2112 2017-06-06 901,209,018 4,795,828 33.7333 2,671,571,354 2017-05-31
2113 2017-06-05 896,413,190 22,209,579 33.5538 2,671,571,354 2017-05-31
2114 2017-06-02 874,203,611 -8,902,621 32.7225 2,671,571,354 2017-05-31
2115 2017-06-01 883,106,232 -9,749,447 33.0557 2,671,571,354 2017-05-31
2116 2017-05-31 892,855,679 -944,000 33.4206 2,671,571,354 2017-05-31
2117 2017-05-29 893,799,679 -16,760,666 33.4560 2,671,571,354 2017-04-30
2118 2017-05-26 910,560,345 -794,000 34.0833 2,671,571,354 2017-04-30
2119 2017-05-25 911,354,345 60,542 34.1130 2,671,571,354 2017-04-30
2120 2017-05-24 911,293,803 1,804,720 34.1108 2,671,571,354 2017-04-30
2121 2017-05-23 909,489,083 -1,928,158 34.0432 2,671,571,354 2017-04-30
2122 2017-05-22 911,417,241 2,392,684 34.1154 2,671,571,354 2017-04-30
2123 2017-05-19 909,024,557 441,526 34.0258 2,671,571,354 2017-04-30
2124 2017-05-18 908,583,031 -1,160,815 34.0093 2,671,571,354 2017-04-30
2125 2017-05-17 909,743,846 -1,542,474 34.0528 2,671,571,354 2017-04-30
2126 2017-05-16 911,286,320 67,320 34.1105 2,671,571,354 2017-04-30
2127 2017-05-15 911,219,000 139,735 34.1080 2,671,571,354 2017-04-30
2128 2017-05-12 911,079,265 2,818,453 34.1027 2,671,571,354 2017-04-30
2129 2017-05-11 908,260,812 69,051 33.9973 2,671,571,354 2017-04-30
2130 2017-05-10 908,191,761 107,842 33.9947 2,671,571,354 2017-04-30
2131 2017-05-09 908,083,919 -969,233 33.9906 2,671,571,354 2017-04-30
2132 2017-05-08 909,053,152 -1,554,474 34.0269 2,671,571,354 2017-04-30
2133 2017-05-05 910,607,626 114,331 34.0851 2,671,571,354 2017-04-30
2134 2017-05-04 910,493,295 439,320 34.0808 2,671,571,354 2017-04-30
2135 2017-05-02 910,053,975 1,281,496 34.0644 2,671,571,354 2017-04-30
2136 2017-04-28 908,772,479 1,410,456 34.0164 2,671,571,354 2017-03-31
2137 2017-04-27 907,362,023 1,592,148 33.9636 2,671,571,354 2017-03-31
2138 2017-04-26 905,769,875 730,842 33.9040 2,671,571,354 2017-03-31
2139 2017-04-25 905,039,033 -325,106 33.8767 2,671,571,354 2017-03-31
2140 2017-04-24 905,364,139 -1,457,158 33.8888 2,671,571,354 2017-03-31
2141 2017-04-21 906,821,297 -40,925 33.9434 2,671,571,354 2017-03-31
2142 2017-04-20 906,862,222 2,134,526 33.9449 2,671,571,354 2017-03-31
2143 2017-04-19 904,727,696 -4,155,842 33.8650 2,671,571,354 2017-03-31
2144 2017-04-18 908,883,538 1,467,684 34.0206 2,671,571,354 2017-03-31
2145 2017-04-13 907,415,854 598,456 33.9656 2,671,571,354 2017-03-31
2146 2017-04-12 906,817,398 -536,000 33.9432 2,671,571,354 2017-03-31
2147 2017-04-11 907,353,398 219,121 33.9633 2,671,571,354 2017-03-31
2148 2017-04-10 907,134,277 277,367 33.9551 2,671,571,354 2017-03-31
2149 2017-04-07 906,856,910 5,836,540 33.9447 2,671,571,354 2017-03-31
2150 2017-04-06 901,020,370 -627,603 33.7262 2,671,571,354 2017-03-31
2151 2017-04-05 901,647,973 1,553,169 33.7497 2,671,571,354 2017-03-31
2152 2017-04-03 900,094,804 732,116 33.6916 2,671,571,354 2017-03-31
2153 2017-03-31 899,362,688 3,279,684 33.6642 2,671,571,354 2017-03-31
2154 2017-03-30 896,083,004 -109,053 33.5414 2,671,571,354 2017-02-28
2155 2017-03-29 896,192,057 -1,983,158 33.5455 2,671,571,354 2017-02-28
2156 2017-03-28 898,175,215 -244,847 33.6197 2,671,571,354 2017-02-28
2157 2017-03-27 898,420,062 -699,670 33.6289 2,671,571,354 2017-02-28
2158 2017-03-24 899,119,732 1,888,675 33.6551 2,671,571,354 2017-02-28
2159 2017-03-23 897,231,057 1,508,528 33.5844 2,671,571,354 2017-02-28
2160 2017-03-22 895,722,529 -2,862,557 33.5279 2,671,571,354 2017-02-28
2161 2017-03-21 898,585,086 760,044 33.6351 2,671,571,354 2017-02-28
2162 2017-03-20 897,825,042 2,443,975 33.6066 2,671,571,354 2017-02-28
2163 2017-03-17 895,381,067 -3,195,651 33.5151 2,671,571,354 2017-02-28
2164 2017-03-16 898,576,718 -2,414,803 33.6348 2,671,571,354 2017-02-28
2165 2017-03-15 900,991,521 -6,846,099 33.7252 2,671,571,354 2017-02-28
2166 2017-03-14 907,837,620 -1,729,134 33.9814 2,671,571,354 2017-02-28
2167 2017-03-13 909,566,754 -477,581 34.0461 2,671,571,354 2017-02-28
2168 2017-03-10 910,044,335 -2,723,145 34.0640 2,671,571,354 2017-02-28
2169 2017-03-09 912,767,480 -998,277 34.1659 2,671,571,354 2017-02-28
2170 2017-03-08 913,765,757 586,413 34.2033 2,671,571,354 2017-02-28
2171 2017-03-07 913,179,344 -187,213 34.1814 2,671,571,354 2017-02-28
2172 2017-03-06 913,366,557 141,316 34.1884 2,671,571,354 2017-02-28
2173 2017-03-03 913,225,241 -317,316 34.1831 2,671,571,354 2017-02-28
2174 2017-03-02 913,542,557 -2,091,316 34.1950 2,671,571,354 2017-02-28
2175 2017-03-01 915,633,873 510,180 34.2732 2,671,571,354 2017-02-28
2176 2017-02-28 915,123,693 -534,668 34.2541 2,671,571,354 2017-02-28
2177 2017-02-27 915,658,361 -566,712 34.2741 2,671,571,354 2017-01-31
2178 2017-02-24 916,225,073 -2,194,651 34.2954 2,671,571,354 2017-01-31
2179 2017-02-23 918,419,724 -207,577 34.3775 2,671,571,354 2017-01-31
2180 2017-02-22 918,627,301 1,786 34.3853 2,671,571,354 2017-01-31
2181 2017-02-21 918,625,515 -275,873 34.3852 2,671,571,354 2017-01-31
2182 2017-02-20 918,901,388 -56,077 34.3955 2,671,571,354 2017-01-31
2183 2017-02-17 918,957,465 -386,857 34.3976 2,671,571,354 2017-01-31
2184 2017-02-16 919,344,322 -1,117,214 34.4121 2,671,571,354 2017-01-31
2185 2017-02-15 920,461,536 -1,000,000 34.4539 2,671,571,354 2017-01-31
2186 2017-02-14 921,461,536 -729,474 34.4914 2,671,571,354 2017-01-31
2187 2017-02-13 922,191,010 4,757,101 34.5187 2,671,571,354 2017-01-31
2188 2017-02-10 917,433,909 -293,926 34.3406 2,671,571,354 2017-01-31
2189 2017-02-09 917,727,835 180,654 34.3516 2,671,571,354 2017-01-31
2190 2017-02-08 917,547,181 -300,316 34.3449 2,671,571,354 2017-01-31
2191 2017-02-07 917,847,497 891,826 34.3561 2,671,571,354 2017-01-31
2192 2017-02-06 916,955,671 590,842 34.3227 2,671,571,354 2017-01-31
2193 2017-02-03 916,364,829 -665,582 34.3006 2,671,571,354 2017-01-31
2194 2017-02-02 917,030,411 152,368 34.3255 2,671,571,354 2017-01-31
2195 2017-02-01 916,878,043 201,765 34.3198 2,671,571,354 2017-01-31
2196 2017-01-27 916,676,278 0 34.3123 2,671,571,354 2016-12-31
2197 2017-01-26 916,676,278 695,614 34.3123 2,671,571,354 2016-12-31
2198 2017-01-25 915,980,664 242,526 34.2862 2,671,571,354 2016-12-31
2199 2017-01-24 915,738,138 -1,487,000 34.2771 2,671,571,354 2016-12-31
2200 2017-01-23 917,225,138 -677,316 34.3328 2,671,571,354 2016-12-31
2201 2017-01-20 917,902,454 1,993,842 34.3581 2,671,571,354 2016-12-31
2202 2017-01-19 915,908,612 -161,842 34.2835 2,671,571,354 2016-12-31
2203 2017-01-18 916,070,454 -554,316 34.2896 2,671,571,354 2016-12-31
2204 2017-01-17 916,624,770 596,842 34.3103 2,671,571,354 2016-12-31
2205 2017-01-16 916,027,928 -308,158 34.2880 2,671,571,354 2016-12-31
2206 2017-01-13 916,336,086 4,299,842 34.2995 2,671,571,354 2016-12-31
2207 2017-01-12 912,036,244 -794,198 34.1386 2,671,571,354 2016-12-31
2208 2017-01-11 912,830,442 -165,842 34.1683 2,671,571,354 2016-12-31
2209 2017-01-10 912,996,284 256,341 34.1745 2,671,571,354 2016-12-31
2210 2017-01-09 912,739,943 -442,016 34.1649 2,671,571,354 2016-12-31
2211 2017-01-06 913,181,959 -172,874 34.1815 2,671,571,354 2016-12-31
2212 2017-01-05 913,354,833 -402,474 34.1879 2,671,571,354 2016-12-31
2213 2017-01-04 913,757,307 -2,330,842 34.2030 2,671,571,354 2016-12-31
2214 2017-01-03 916,088,149 -243,475 34.2902 2,671,571,354 2016-12-31
2215 2016-12-30 916,331,624 -490,173 34.2994 2,671,571,354 2016-12-12
2216 2016-12-29 916,821,797 44,483 34.3177 2,671,571,354 2016-12-12
2217 2016-12-28 916,777,314 210,000 34.3160 2,671,571,354 2016-12-12
2218 2016-12-23 916,567,314 1,191,260 34.3082 2,671,571,354 2016-12-12
2219 2016-12-22 915,376,054 -441,474 34.2636 2,671,571,354 2016-12-12
2220 2016-12-21 915,817,528 -211,842 34.2801 2,671,571,354 2016-12-12
2221 2016-12-20 916,029,370 68,944 34.2880 2,671,571,354 2016-12-12
2222 2016-12-19 915,960,426 369,000 34.2855 2,671,571,354 2016-12-12
2223 2016-12-16 915,591,426 398,452 34.2716 2,671,571,354 2016-12-12
2224 2016-12-15 915,192,974 773,000 34.2567 2,671,571,354 2016-12-12
2225 2016-12-14 914,419,974 688,842 34.2278 2,671,571,354 2016-12-12
2226 2016-12-13 913,731,132 -381,500 34.2020 2,671,571,354 2016-12-12
2227 2016-12-12 914,112,632 995,842 34.2163 2,671,571,354 2016-12-12
2228 2016-12-09 913,116,790 -1,942,558 33.8080 2,700,887,354 2016-11-30
2229 2016-12-08 915,059,348 -1,032,000 33.8800 2,700,887,354 2016-11-30
2230 2016-12-07 916,091,348 -838,000 33.9182 2,700,887,354 2016-11-30
2231 2016-12-06 916,929,348 -453,900 33.9492 2,700,887,354 2016-11-30
2232 2016-12-05 917,383,248 -618,000 33.9660 2,700,887,354 2016-11-30
2233 2016-12-02 918,001,248 403,000 33.9889 2,700,887,354 2016-11-30
2234 2016-12-01 917,598,248 221,000 33.9740 2,700,887,354 2016-11-30
2235 2016-11-30 917,377,248 -5,539 33.9658 2,700,887,354 2016-11-30
2236 2016-11-29 917,382,787 -8,000 33.9660 2,700,887,354 2016-10-31
2237 2016-11-28 917,390,787 -134,842 33.9663 2,700,887,354 2016-10-31
2238 2016-11-25 917,525,629 174,842 33.9713 2,700,887,354 2016-10-31
2239 2016-11-24 917,350,787 -246,740 33.9648 2,700,887,354 2016-10-31
2240 2016-11-23 917,597,527 1,158,842 33.9739 2,700,887,354 2016-10-31
2241 2016-11-22 916,438,685 -788,000 33.9310 2,700,887,354 2016-10-31
2242 2016-11-21 917,226,685 -81,158 33.9602 2,700,887,354 2016-10-31
2243 2016-11-18 917,307,843 45,684 33.9632 2,700,887,354 2016-10-31
2244 2016-11-17 917,262,159 2,941,040 33.9615 2,700,887,354 2016-10-31
2245 2016-11-16 914,321,119 -404,632 33.8526 2,700,887,354 2016-10-31
2246 2016-11-15 914,725,751 -472,164 33.8676 2,700,887,354 2016-10-31
2247 2016-11-14 915,197,915 -242,158 33.8851 2,700,887,354 2016-10-31
2248 2016-11-11 915,440,073 -4,381,791 33.8940 2,700,887,354 2016-10-31
2249 2016-11-10 919,821,864 153,000 34.0563 2,700,887,354 2016-10-31
2250 2016-11-09 919,668,864 789,842 34.0506 2,700,887,354 2016-10-31
2251 2016-11-08 918,879,022 -190,000 34.0214 2,700,887,354 2016-10-31
2252 2016-11-07 919,069,022 481,836 34.0284 2,700,887,354 2016-10-31
2253 2016-11-04 918,587,186 -180,000 34.0106 2,700,887,354 2016-10-31
2254 2016-11-03 918,767,186 -1,273,474 34.0172 2,700,887,354 2016-10-31
2255 2016-11-02 920,040,660 -3,528,107 34.0644 2,700,887,354 2016-10-31
2256 2016-11-01 923,568,767 -704,842 34.1950 2,700,887,354 2016-10-31
2257 2016-10-31 924,273,609 -383,316 34.2211 2,700,887,354 2016-10-31
2258 2016-10-28 924,656,925 46,306 34.2353 2,700,887,354 2016-09-30
2259 2016-10-27 924,610,619 530,678 34.2336 2,700,887,354 2016-09-30
2260 2016-10-26 924,079,941 -216,747 34.2139 2,700,887,354 2016-09-30
2261 2016-10-25 924,296,688 1,822,974 34.2220 2,700,887,354 2016-09-30
2262 2016-10-24 922,473,714 -4,549,582 34.1545 2,700,887,354 2016-09-30
2263 2016-10-21 927,023,296 0 34.3229 2,700,887,354 2016-09-30
2264 2016-10-20 927,023,296 -86,000 34.3229 2,700,887,354 2016-09-30
2265 2016-10-19 927,109,296 2,943,128 34.3261 2,700,887,354 2016-09-30
2266 2016-10-18 924,166,168 1,118,391 34.2171 2,700,887,354 2016-09-30
2267 2016-10-17 923,047,777 -1,920,216 34.1757 2,700,887,354 2016-09-30
2268 2016-10-14 924,967,993 -377,050 34.2468 2,700,887,354 2016-09-30
2269 2016-10-13 925,345,043 1,959,158 34.2608 2,700,887,354 2016-09-30
2270 2016-10-12 923,385,885 -2,605,272 34.1882 2,700,887,354 2016-09-30
2271 2016-10-11 925,991,157 -1,138,316 34.2847 2,700,887,354 2016-09-30
2272 2016-10-07 927,129,473 -1,745,158 34.3268 2,700,887,354 2016-09-30
2273 2016-10-06 928,874,631 -1,773,842 34.3915 2,700,887,354 2016-09-30
2274 2016-10-05 930,648,473 -2,692,158 34.4571 2,700,887,354 2016-09-30
2275 2016-10-04 933,340,631 -2,006,000 34.5568 2,700,887,354 2016-09-30
2276 2016-10-03 935,346,631 -665,874 34.6311 2,700,887,354 2016-09-30
2277 2016-09-30 936,012,505 -88,000 34.6557 2,700,887,354 2016-09-30
2278 2016-09-29 936,100,505 1,106,817 34.6590 2,700,887,354 2016-08-31
2279 2016-09-28 934,993,688 -415,740 34.6180 2,700,887,354 2016-08-31
2280 2016-09-27 935,409,428 -106,000 34.6334 2,700,887,354 2016-08-31
2281 2016-09-26 935,515,428 -1,668,316 34.6373 2,700,887,354 2016-08-31
2282 2016-09-23 937,183,744 -1,268,684 34.6991 2,700,887,354 2016-08-31
2283 2016-09-22 938,452,428 -690,474 34.7461 2,700,887,354 2016-08-31
2284 2016-09-21 939,142,902 -757,158 34.7716 2,700,887,354 2016-08-31
2285 2016-09-20 939,900,060 739,316 34.7997 2,700,887,354 2016-08-31
2286 2016-09-19 939,160,744 710,842 34.7723 2,700,887,354 2016-08-31
2287 2016-09-15 938,449,902 1,153,316 34.7460 2,700,887,354 2016-08-31
2288 2016-09-14 937,296,586 1,140,684 34.7033 2,700,887,354 2016-08-31
2289 2016-09-13 936,155,902 287,684 34.6610 2,700,887,354 2016-08-31
2290 2016-09-12 935,868,218 -886,847 34.6504 2,700,887,354 2016-08-31
2291 2016-09-09 936,755,065 -1,661,842 34.6832 2,700,887,354 2016-08-31
2292 2016-09-08 938,416,907 1,255,842 34.7448 2,700,887,354 2016-08-31
2293 2016-09-07 937,161,065 -2,109,316 34.6983 2,700,887,354 2016-08-31
2294 2016-09-06 939,270,381 777,818 34.7764 2,700,887,354 2016-08-31
2295 2016-09-05 938,492,563 -3,250,582 34.7476 2,700,887,354 2016-08-31
2296 2016-09-02 941,743,145 -1,668,158 34.8679 2,700,887,354 2016-08-31
2297 2016-09-01 943,411,303 -10,875,158 34.9297 2,700,887,354 2016-08-31
2298 2016-08-31 954,286,461 -1,355,241 35.3323 2,700,887,354 2016-08-31
2299 2016-08-30 955,641,702 1,590,842 35.3825 2,700,887,354 2016-08-22
2300 2016-08-29 954,050,860 1,341,158 35.3236 2,700,887,354 2016-08-22
2301 2016-08-26 952,709,702 1,093,000 35.2740 2,700,887,354 2016-08-22
2302 2016-08-25 951,616,702 -775,000 35.2335 2,700,887,354 2016-08-22
2303 2016-08-24 952,391,702 -863,158 35.2622 2,700,887,354 2016-08-22
2304 2016-08-23 953,254,860 -2,054,000 35.2941 2,700,887,354 2016-08-22
2305 2016-08-22 955,308,860 -258,474 35.3702 2,700,887,354 2016-08-22
2306 2016-08-19 955,567,334 -656,142 34.3254 2,783,845,354 2016-07-31
2307 2016-08-18 956,223,476 -1,027,366 34.3490 2,783,845,354 2016-07-31
2308 2016-08-17 957,250,842 1,337,562 34.3859 2,783,845,354 2016-07-31
2309 2016-08-16 955,913,280 -51,265 34.3379 2,783,845,354 2016-07-31
2310 2016-08-15 955,964,545 2,123,158 34.3397 2,783,845,354 2016-07-31
2311 2016-08-12 953,841,387 798,418 34.2634 2,783,845,354 2016-07-31
2312 2016-08-11 953,042,969 -512,632 34.2348 2,783,845,354 2016-07-31
2313 2016-08-10 953,555,601 724,836 34.2532 2,783,845,354 2016-07-31
2314 2016-08-09 952,830,765 -441,132 34.2271 2,783,845,354 2016-07-31
2315 2016-08-08 953,271,897 363,000 34.2430 2,783,845,354 2016-07-31
2316 2016-08-05 952,908,897 -115,000 34.2300 2,783,845,354 2016-07-31
2317 2016-08-04 953,023,897 291,842 34.2341 2,783,845,354 2016-07-31
2318 2016-08-03 952,732,055 698,887 34.2236 2,783,845,354 2016-07-31
2319 2016-08-02 952,033,168 0 34.1985 2,783,845,354 2016-07-31
2320 2016-08-01 952,033,168 523,000 34.1985 2,783,845,354 2016-07-31
2321 2016-07-29 951,510,168 140,558 34.1797 2,783,845,354 2016-06-30
2322 2016-07-28 951,369,610 306,735 34.1747 2,783,845,354 2016-06-30
2323 2016-07-27 951,062,875 -320,171 34.1636 2,783,845,354 2016-06-30
2324 2016-07-26 951,383,046 -1,007,842 34.1751 2,783,845,354 2016-06-30
2325 2016-07-25 952,390,888 1,721,000 34.2113 2,783,845,354 2016-06-30
2326 2016-07-22 950,669,888 -62,158 34.1495 2,783,845,354 2016-06-30
2327 2016-07-21 950,732,046 197,486 34.1518 2,783,845,354 2016-06-30
2328 2016-07-20 950,534,560 -116,158 34.1447 2,783,845,354 2016-06-30
2329 2016-07-19 950,650,718 -418,316 34.1488 2,783,845,354 2016-06-30
2330 2016-07-18 951,069,034 -85,316 34.1639 2,783,845,354 2016-06-30
2331 2016-07-15 951,154,350 -290,632 34.1669 2,783,845,354 2016-06-30
2332 2016-07-14 951,444,982 2,509,158 34.1774 2,783,845,354 2016-06-30
2333 2016-07-13 948,935,824 -282,842 34.0872 2,783,845,354 2016-06-30
2334 2016-07-12 949,218,666 -1,078,000 34.0974 2,783,845,354 2016-06-30
2335 2016-07-11 950,296,666 -401,142 34.1361 2,783,845,354 2016-06-30
2336 2016-07-08 950,697,808 -776,000 34.1505 2,783,845,354 2016-06-30
2337 2016-07-07 951,473,808 -42,158 34.1784 2,783,845,354 2016-06-30
2338 2016-07-06 951,515,966 -263,000 34.1799 2,783,845,354 2016-06-30
2339 2016-07-05 951,778,966 -2,925,056 34.1894 2,783,845,354 2016-06-30
2340 2016-07-04 954,704,022 -334,165 34.2944 2,783,845,354 2016-06-30
2341 2016-06-30 955,038,187 -3,973,000 34.3064 2,783,845,354 2016-06-30
2342 2016-06-29 959,011,187 -1,843,000 34.4492 2,783,845,354 2016-05-31
2343 2016-06-28 960,854,187 -1,112,000 34.5154 2,783,845,354 2016-05-31
2344 2016-06-27 961,966,187 -1,466,684 34.5553 2,783,845,354 2016-05-31
2345 2016-06-24 963,432,871 -1,523,000 34.6080 2,783,845,354 2016-05-31
2346 2016-06-23 964,955,871 -1,428,000 34.6627 2,783,845,354 2016-05-31
2347 2016-06-22 966,383,871 -949,000 34.7140 2,783,845,354 2016-05-31
2348 2016-06-21 967,332,871 -1,613,912 34.7481 2,783,845,354 2016-05-31
2349 2016-06-20 968,946,783 -1,031,316 34.8061 2,783,845,354 2016-05-31
2350 2016-06-17 969,978,099 -1,861,000 34.8431 2,783,845,354 2016-05-31
2351 2016-06-16 971,839,099 -820,000 34.9100 2,783,845,354 2016-05-31
2352 2016-06-15 972,659,099 192,039 34.9394 2,783,845,354 2016-05-31
2353 2016-06-14 972,467,060 49,084 34.9325 2,783,845,354 2016-05-31
2354 2016-06-13 972,417,976 208,684 34.9307 2,783,845,354 2016-05-31
2355 2016-06-10 972,209,292 -1,150,989 34.9233 2,783,845,354 2016-05-31
2356 2016-06-08 973,360,281 360,000 34.9646 2,783,845,354 2016-05-31
2357 2016-06-07 973,000,281 6,079,612 34.9517 2,783,845,354 2016-05-31
2358 2016-06-06 966,920,669 1,796,659 34.7333 2,783,845,354 2016-05-31
2359 2016-06-03 965,124,010 604,000 34.6687 2,783,845,354 2016-05-31
2360 2016-06-02 964,520,010 373,842 34.6470 2,783,845,354 2016-05-31
2361 2016-06-01 964,146,168 119,000 34.6336 2,783,845,354 2016-05-31
2362 2016-05-31 964,027,168 -317,000 34.6293 2,783,845,354 2016-05-31
2363 2016-05-30 964,344,168 62,684 34.6407 2,783,845,354 2016-04-30
2364 2016-05-27 964,281,484 487,842 34.6385 2,783,845,354 2016-04-30
2365 2016-05-26 963,793,642 227,000 34.6209 2,783,845,354 2016-04-30
2366 2016-05-25 963,566,642 10,294,842 34.6128 2,783,845,354 2016-04-30
2367 2016-05-24 953,271,800 -504,000 34.2430 2,783,845,354 2016-04-30
2368 2016-05-23 953,775,800 -17,724,575 34.2611 2,783,845,354 2016-04-30
2369 2016-05-20 971,500,375 -283,000 34.8978 2,783,845,354 2016-04-30
2370 2016-05-19 971,783,375 -6,256,000 34.9080 2,783,845,354 2016-04-30
2371 2016-05-18 978,039,375 -4,043,213 35.1327 2,783,845,354 2016-04-30
2372 2016-05-17 982,082,588 -781,000 35.2779 2,783,845,354 2016-04-30
2373 2016-05-16 982,863,588 -585,000 35.3060 2,783,845,354 2016-04-30
2374 2016-05-13 983,448,588 -1,612,000 35.3270 2,783,845,354 2016-04-30
2375 2016-05-12 985,060,588 -190,796 35.3849 2,783,845,354 2016-04-30
2376 2016-05-11 985,251,384 -871,948 35.3917 2,783,845,354 2016-04-30
2377 2016-05-10 986,123,332 -3,879,316 35.4231 2,783,845,354 2016-04-30
2378 2016-05-09 990,002,648 -2,570,316 35.5624 2,783,845,354 2016-04-30
2379 2016-05-06 992,572,964 -3,975,000 35.6547 2,783,845,354 2016-04-30
2380 2016-05-05 996,547,964 -531,008 35.7975 2,783,845,354 2016-04-30
2381 2016-05-04 997,078,972 875,400 35.8166 2,783,845,354 2016-04-30
2382 2016-05-03 996,203,572 -2,731,622 35.7852 2,783,845,354 2016-04-30
2383 2016-04-29 998,935,194 -429,000 35.8833 2,783,845,354 2016-03-31
2384 2016-04-28 999,364,194 396,000 35.8987 2,783,845,354 2016-03-31
2385 2016-04-27 998,968,194 229,842 35.8845 2,783,845,354 2016-03-31
2386 2016-04-26 998,738,352 -56,242 35.8762 2,783,845,354 2016-03-31
2387 2016-04-25 998,794,594 -477,000 35.8782 2,783,845,354 2016-03-31
2388 2016-04-22 999,271,594 -295,474 35.8954 2,783,845,354 2016-03-31
2389 2016-04-21 999,567,068 79,642 35.9060 2,783,845,354 2016-03-31
2390 2016-04-20 999,487,426 -124,000 35.9031 2,783,845,354 2016-03-31
2391 2016-04-19 999,611,426 5,540,080 35.9076 2,783,845,354 2016-03-31
2392 2016-04-18 994,071,346 811,852 35.7086 2,783,845,354 2016-03-31
2393 2016-04-15 993,259,494 50,000 35.6794 2,783,845,354 2016-03-31
2394 2016-04-14 993,209,494 -651,000 35.6776 2,783,845,354 2016-03-31
2395 2016-04-13 993,860,494 402,526 35.7010 2,783,845,354 2016-03-31
2396 2016-04-12 993,457,968 -1,332,842 35.6865 2,783,845,354 2016-03-31
2397 2016-04-11 994,790,810 -79,000 35.7344 2,783,845,354 2016-03-31
2398 2016-04-08 994,869,810 -10,000 35.7373 2,783,845,354 2016-03-31
2399 2016-04-07 994,879,810 -148,000 35.7376 2,783,845,354 2016-03-31
2400 2016-04-06 995,027,810 -7,715 35.7429 2,783,845,354 2016-03-31
2401 2016-04-05 995,035,525 619,965 35.7432 2,783,845,354 2016-03-31
2402 2016-04-01 994,415,560 199,842 35.7209 2,783,845,354 2016-03-31
2403 2016-03-31 994,215,718 575,845 35.7138 2,783,845,354 2016-03-31
2404 2016-03-30 993,639,873 29,677 35.6931 2,783,845,354 2016-02-29
2405 2016-03-29 993,610,196 221,000 35.6920 2,783,845,354 2016-02-29
2406 2016-03-24 993,389,196 219,684 35.6841 2,783,845,354 2016-02-29
2407 2016-03-23 993,169,512 -233,982 35.6762 2,783,845,354 2016-02-29
2408 2016-03-22 993,403,494 128,000 35.6846 2,783,845,354 2016-02-29
2409 2016-03-21 993,275,494 831,100 35.6800 2,783,845,354 2016-02-29
2410 2016-03-18 992,444,394 42,158 35.6501 2,783,845,354 2016-02-29
2411 2016-03-17 992,402,236 28,158 35.6486 2,783,845,354 2016-02-29
2412 2016-03-16 992,374,078 232,100 35.6476 2,783,845,354 2016-02-29
2413 2016-03-15 992,141,978 1,121,000 35.6393 2,783,845,354 2016-02-29
2414 2016-03-14 991,020,978 7,948,640 35.5990 2,783,845,354 2016-02-29
2415 2016-03-11 983,072,338 -108,842 35.3135 2,783,845,354 2016-02-29
2416 2016-03-10 983,181,180 -2,675,600 35.3174 2,783,845,354 2016-02-29
2417 2016-03-09 985,856,780 -1,946,848 35.4135 2,783,845,354 2016-02-29
2418 2016-03-08 987,803,628 512,842 35.4834 2,783,845,354 2016-02-29
2419 2016-03-07 987,290,786 -244,000 35.4650 2,783,845,354 2016-02-29
2420 2016-03-04 987,534,786 379,684 35.4738 2,783,845,354 2016-02-29
2421 2016-03-03 987,155,102 47,000 35.4601 2,783,845,354 2016-02-29
2422 2016-03-02 987,108,102 65,000 35.4584 2,783,845,354 2016-02-29
2423 2016-03-01 987,043,102 -778,000 35.4561 2,783,845,354 2016-02-29
2424 2016-02-29 987,821,102 -42,000 35.4841 2,783,845,354 2016-02-29
2425 2016-02-26 987,863,102 -141,000 35.4856 2,783,845,354 2016-01-31
2426 2016-02-25 988,004,102 -588,000 35.4906 2,783,845,354 2016-01-31
2427 2016-02-24 988,592,102 -121,000 35.5117 2,783,845,354 2016-01-31
2428 2016-02-23 988,713,102 -6,000 35.5161 2,783,845,354 2016-01-31
2429 2016-02-22 988,719,102 -75,158 35.5163 2,783,845,354 2016-01-31
2430 2016-02-19 988,794,260 4,736,298 35.5190 2,783,845,354 2016-01-31
2431 2016-02-18 984,057,962 -1,195,000 35.3489 2,783,845,354 2016-01-31
2432 2016-02-17 985,252,962 218,842 35.3918 2,783,845,354 2016-01-31
2433 2016-02-16 985,034,120 187,158 35.3839 2,783,845,354 2016-01-31
2434 2016-02-15 984,846,962 33,000 35.3772 2,783,845,354 2016-01-31
2435 2016-02-12 984,813,962 48,000 35.3760 2,783,845,354 2016-01-31
2436 2016-02-11 984,765,962 64,842 35.3743 2,783,845,354 2016-01-31
2437 2016-02-05 984,701,120 -5,717,158 35.3720 2,783,845,354 2016-01-31
2438 2016-02-04 990,418,278 -175,158 35.5773 2,783,845,354 2016-01-31
2439 2016-02-03 990,593,436 387,000 35.5836 2,783,845,354 2016-01-31
2440 2016-02-02 990,206,436 -376,842 35.5697 2,783,845,354 2016-01-31
2441 2016-02-01 990,583,278 -1,976,000 35.5833 2,783,845,354 2016-01-31
2442 2016-01-29 992,559,278 -247,000 35.6543 2,783,845,354 2015-12-31
2443 2016-01-28 992,806,278 90,000 35.6631 2,783,845,354 2015-12-31
2444 2016-01-27 992,716,278 220,000 35.6599 2,783,845,354 2015-12-31
2445 2016-01-26 992,496,278 227,684 35.6520 2,783,845,354 2015-12-31
2446 2016-01-25 992,268,594 -259,000 35.6438 2,783,845,354 2015-12-31
2447 2016-01-22 992,527,594 516,526 35.6531 2,783,845,354 2015-12-31
2448 2016-01-21 992,011,068 54,000 35.6346 2,783,845,354 2015-12-31
2449 2016-01-20 991,957,068 118,000 35.6326 2,783,845,354 2015-12-31
2450 2016-01-19 991,839,068 551,000 35.6284 2,783,845,354 2015-12-31
2451 2016-01-18 991,288,068 78,684 35.6086 2,783,845,354 2015-12-31
2452 2016-01-15 991,209,384 -119,316 35.6058 2,783,845,354 2015-12-31
2453 2016-01-14 991,328,700 -207,379 35.6100 2,783,845,354 2015-12-31
2454 2016-01-13 991,536,079 -134,614 35.6175 2,783,845,354 2015-12-31
2455 2016-01-12 991,670,693 201,158 35.6223 2,783,845,354 2015-12-31
2456 2016-01-11 991,469,535 -632,185 35.6151 2,783,845,354 2015-12-31
2457 2016-01-08 992,101,720 -287,081 35.6378 2,783,845,354 2015-12-31
2458 2016-01-07 992,388,801 -323,158 35.6481 2,783,845,354 2015-12-31
2459 2016-01-06 992,711,959 -190,000 35.6597 2,783,845,354 2015-12-31
2460 2016-01-05 992,901,959 -132,689 35.6666 2,783,845,354 2015-12-31
2461 2016-01-04 993,034,648 -129,000 35.6713 2,783,845,354 2015-12-31
2462 2015-12-31 993,163,648 0 35.6760 2,783,845,354 2015-12-31
2463 2015-12-30 993,163,648 -487,842 35.6760 2,783,845,354 2015-11-30
2464 2015-12-29 993,651,490 -1,486,000 35.6935 2,783,845,354 2015-11-30
2465 2015-12-28 995,137,490 138,000 35.7469 2,783,845,354 2015-11-30
2466 2015-12-24 994,999,490 0 35.7419 2,783,845,354 2015-11-30
2467 2015-12-23 994,999,490 -429,000 35.7419 2,783,845,354 2015-11-30
2468 2015-12-22 995,428,490 -62,367 35.7573 2,783,845,354 2015-11-30
2469 2015-12-21 995,490,857 -727,000 35.7596 2,783,845,354 2015-11-30
2470 2015-12-18 996,217,857 74,000 35.7857 2,783,845,354 2015-11-30
2471 2015-12-17 996,143,857 -406,000 35.7830 2,783,845,354 2015-11-30
2472 2015-12-16 996,549,857 -338,158 35.7976 2,783,845,354 2015-11-30
2473 2015-12-15 996,888,015 -137,158 35.8097 2,783,845,354 2015-11-30
2474 2015-12-14 997,025,173 -393,000 35.8147 2,783,845,354 2015-11-30
2475 2015-12-11 997,418,173 -321,000 35.8288 2,783,845,354 2015-11-30
2476 2015-12-10 997,739,173 -240,000 35.8403 2,783,845,354 2015-11-30
2477 2015-12-09 997,979,173 -96,791 35.8489 2,783,845,354 2015-11-30
2478 2015-12-08 998,075,964 -386,000 35.8524 2,783,845,354 2015-11-30
2479 2015-12-07 998,461,964 -321,000 35.8663 2,783,845,354 2015-11-30
2480 2015-12-04 998,782,964 -474,158 35.8778 2,783,845,354 2015-11-30
2481 2015-12-03 999,257,122 -159,158 35.8949 2,783,845,354 2015-11-30
2482 2015-12-02 999,416,280 -583,474 35.9006 2,783,845,354 2015-11-30
2483 2015-12-01 999,999,754 156,000 35.9215 2,783,845,354 2015-11-30
2484 2015-11-30 999,843,754 45,000 35.9159 2,783,845,354 2015-11-30
2485 2015-11-27 999,798,754 8,684 35.9143 2,783,845,354 2015-10-31
2486 2015-11-26 999,790,070 32,000 35.9140 2,783,845,354 2015-10-31
2487 2015-11-25 999,758,070 -128,158 35.9128 2,783,845,354 2015-10-31
2488 2015-11-24 999,886,228 -792,000 35.9174 2,783,845,354 2015-10-31
2489 2015-11-23 1,000,678,228 243,000 35.9459 2,783,845,354 2015-10-31
2490 2015-11-20 1,000,435,228 257,000 35.9372 2,783,845,354 2015-10-31
2491 2015-11-19 1,000,178,228 24,163 35.9279 2,783,845,354 2015-10-31
2492 2015-11-18 1,000,154,065 23,000 35.9271 2,783,845,354 2015-10-31
2493 2015-11-17 1,000,131,065 785,000 35.9262 2,783,845,354 2015-10-31
2494 2015-11-16 999,346,065 69,671 35.8980 2,783,845,354 2015-10-31
2495 2015-11-13 999,276,394 -76,000 35.8955 2,783,845,354 2015-10-31
2496 2015-11-12 999,352,394 2,485,842 35.8983 2,783,845,354 2015-10-31
2497 2015-11-11 996,866,552 142,000 35.8090 2,783,845,354 2015-10-31
2498 2015-11-10 996,724,552 607,000 35.8039 2,783,845,354 2015-10-31
2499 2015-11-09 996,117,552 1,385,842 35.7821 2,783,845,354 2015-10-31
2500 2015-11-06 994,731,710 -212,000 35.7323 2,783,845,354 2015-10-31
2501 2015-11-05 994,943,710 -1,167,810 35.7399 2,783,845,354 2015-10-31
2502 2015-11-04 996,111,520 -155,000 35.7819 2,783,845,354 2015-10-31
2503 2015-11-03 996,266,520 -238,158 35.7874 2,783,845,354 2015-10-31
2504 2015-11-02 996,504,678 14,588,116 35.7960 2,783,845,354 2015-10-31
2505 2015-10-30 981,916,562 38,000 35.2720 2,783,845,354 2015-09-30
2506 2015-10-29 981,878,562 -8,158 35.2706 2,783,845,354 2015-09-30
2507 2015-10-28 981,886,720 -617,989 35.2709 2,783,845,354 2015-09-30
2508 2015-10-27 982,504,709 -189,481 35.2931 2,783,845,354 2015-09-30
2509 2015-10-26 982,694,190 -177,000 35.2999 2,783,845,354 2015-09-30
2510 2015-10-23 982,871,190 -282,000 35.3062 2,783,845,354 2015-09-30
2511 2015-10-22 983,153,190 1,091,000 35.3164 2,783,845,354 2015-09-30
2512 2015-10-20 982,062,190 5,714,260 35.2772 2,783,845,354 2015-09-30
2513 2015-10-19 976,347,930 1,199,842 35.0719 2,783,845,354 2015-09-30
2514 2015-10-16 975,148,088 94,000 35.0288 2,783,845,354 2015-09-30
2515 2015-10-15 975,054,088 75,246 35.0254 2,783,845,354 2015-09-30
2516 2015-10-14 974,978,842 190,500 35.0227 2,783,845,354 2015-09-30
2517 2015-10-13 974,788,342 871,886 35.0159 2,783,845,354 2015-09-30
2518 2015-10-12 973,916,456 840,000 34.9846 2,783,845,354 2015-09-30
2519 2015-10-09 973,076,456 115,000 34.9544 2,783,845,354 2015-09-30
2520 2015-10-08 972,961,456 773,000 34.9503 2,783,845,354 2015-09-30
2521 2015-10-07 972,188,456 742,000 34.9225 2,783,845,354 2015-09-30
2522 2015-10-06 971,446,456 -339,107 34.8958 2,783,845,354 2015-09-30
2523 2015-10-05 971,785,563 -253,000 34.9080 2,783,845,354 2015-09-30
2524 2015-10-02 972,038,563 -1,836,499 34.9171 2,783,845,354 2015-09-30
2525 2015-09-30 973,875,062 132,037 34.9831 2,783,845,354 2015-09-30
2526 2015-09-29 973,743,025 -196,000 34.9783 2,783,845,354 2015-08-31
2527 2015-09-25 973,939,025 -223,195 34.9854 2,783,845,354 2015-08-31
2528 2015-09-24 974,162,220 1,093,037 34.9934 2,783,845,354 2015-08-31
2529 2015-09-23 973,069,183 318,000 34.9541 2,783,845,354 2015-08-31
2530 2015-09-22 972,751,183 -895,558 34.9427 2,783,845,354 2015-08-31
2531 2015-09-21 973,646,741 3,473,837 34.9749 2,783,845,354 2015-08-31
2532 2015-09-18 970,172,904 11,318,124 34.8501 2,783,845,354 2015-08-31
2533 2015-09-17 958,854,780 3,901,412 34.4435 2,783,845,354 2015-08-31
2534 2015-09-16 954,953,368 199,000 34.3034 2,783,845,354 2015-08-31
2535 2015-09-15 954,754,368 1,647,963 34.2962 2,783,845,354 2015-08-31
2536 2015-09-14 953,106,405 -9,000 34.2370 2,783,845,354 2015-08-31
2537 2015-09-11 953,115,405 692,037 34.2374 2,783,845,354 2015-08-31
2538 2015-09-10 952,423,368 -707,172 34.2125 2,783,845,354 2015-08-31
2539 2015-09-09 953,130,540 -2,851,620 34.2379 2,783,845,354 2015-08-31
2540 2015-09-08 955,982,160 -11,000 34.3403 2,783,845,354 2015-08-31
2541 2015-09-07 955,993,160 407,000 34.3407 2,783,845,354 2015-08-31
2542 2015-09-04 955,586,160 315,158 34.3261 2,783,845,354 2015-08-31
2543 2015-09-02 955,271,002 -1,130,195 34.3148 2,783,845,354 2015-08-31
2544 2015-09-01 956,401,197 -30,000 34.3554 2,783,845,354 2015-08-31
2545 2015-08-31 956,431,197 1,478,684 34.3565 2,783,845,354 2015-08-31
2546 2015-08-28 954,952,513 -552,000 34.3034 2,783,845,354 2015-07-31
2547 2015-08-27 955,504,513 1,119,170 34.3232 2,783,845,354 2015-07-31
2548 2015-08-26 954,385,343 -534,708 34.2830 2,783,845,354 2015-07-31
2549 2015-08-25 954,920,051 -970,582 34.3022 2,783,845,354 2015-07-31
2550 2015-08-24 955,890,633 -2,199,000 34.3371 2,783,845,354 2015-07-31
2551 2015-08-21 958,089,633 -1,376,000 34.4161 2,783,845,354 2015-07-31
2552 2015-08-20 959,465,633 -5,727,474 34.4655 2,783,845,354 2015-07-31
2553 2015-08-19 965,193,107 -4,729,158 34.6712 2,783,845,354 2015-07-31
2554 2015-08-18 969,922,265 -5,007,000 34.8411 2,783,845,354 2015-07-31
2555 2015-08-17 974,929,265 42,000 35.0210 2,783,845,354 2015-07-31
2556 2015-08-14 974,887,265 -1,619,316 35.0194 2,783,845,354 2015-07-31
2557 2015-08-13 976,506,581 253,158 35.0776 2,783,845,354 2015-07-31
2558 2015-08-12 976,253,423 470,253 35.0685 2,783,845,354 2015-07-31
2559 2015-08-11 975,783,170 -14,842 35.0516 2,783,845,354 2015-07-31
2560 2015-08-10 975,798,012 88,684 35.0522 2,783,845,354 2015-07-31
2561 2015-08-07 975,709,328 72,000 35.0490 2,783,845,354 2015-07-31
2562 2015-08-06 975,637,328 -392,158 35.0464 2,783,845,354 2015-07-31
2563 2015-08-05 976,029,486 10,842 35.0605 2,783,845,354 2015-07-31
2564 2015-08-04 976,018,644 26,000 35.0601 2,783,845,354 2015-07-31
2565 2015-08-03 975,992,644 242,158 35.0592 2,783,845,354 2015-07-31
2566 2015-07-31 975,750,486 213,000 35.0505 2,783,845,354 2015-07-31
2567 2015-07-30 975,537,486 292,000 35.0428 2,783,845,354 2015-06-30
2568 2015-07-29 975,245,486 104,000 35.0323 2,783,845,354 2015-06-30
2569 2015-07-28 975,141,486 -360,000 35.0286 2,783,845,354 2015-06-30
2570 2015-07-27 975,501,486 -129,000 35.0415 2,783,845,354 2015-06-30
2571 2015-07-24 975,630,486 631,000 35.0461 2,783,845,354 2015-06-30
2572 2015-07-23 974,999,486 185,418 35.0235 2,783,845,354 2015-06-30
2573 2015-07-22 974,814,068 981,684 35.0168 2,783,845,354 2015-06-30
2574 2015-07-21 973,832,384 -95,842 34.9816 2,783,845,354 2015-06-30
2575 2015-07-20 973,928,226 -482,000 34.9850 2,783,845,354 2015-06-30
2576 2015-07-17 974,410,226 142,000 35.0023 2,783,845,354 2015-06-30
2577 2015-07-16 974,268,226 -345,000 34.9972 2,783,845,354 2015-06-30
2578 2015-07-15 974,613,226 -14,595,391 35.0096 2,783,845,354 2015-06-30
2579 2015-07-14 989,208,617 646,000 35.5339 2,783,845,354 2015-06-30
2580 2015-07-13 988,562,617 -3,673,766 35.5107 2,783,845,354 2015-06-30
2581 2015-07-10 992,236,383 394,000 35.6427 2,783,845,354 2015-06-30
2582 2015-07-09 991,842,383 -1,276,842 35.6285 2,783,845,354 2015-06-30
2583 2015-07-08 993,119,225 -451,854 35.6744 2,783,845,354 2015-06-30
2584 2015-07-07 993,571,079 4,059,532 35.6906 2,783,845,354 2015-06-30
2585 2015-07-06 989,511,547 -2,124,420 35.5448 2,783,845,354 2015-06-30
2586 2015-07-03 991,635,967 -1,766,961 35.6211 2,783,845,354 2015-06-30
2587 2015-07-02 993,402,928 -369,170 35.6846 2,783,845,354 2015-06-30
2588 2015-06-30 993,772,098 1,917,032 35.6978 2,783,845,354 2015-06-30
2589 2015-06-29 991,855,066 -725,316 35.6290 2,783,845,354 2015-05-31
2590 2015-06-26 992,580,382 -172,684 35.6550 2,783,845,354 2015-05-31
2591 2015-06-25 992,753,066 -684,316 35.6612 2,783,845,354 2015-05-31
2592 2015-06-24 993,437,382 160,647 35.6858 2,783,845,354 2015-05-31
2593 2015-06-23 993,276,735 1,354,144 35.6800 2,783,845,354 2015-05-31
2594 2015-06-22 991,922,591 -670,474 35.6314 2,783,845,354 2015-05-31
2595 2015-06-19 992,593,065 4,210,441 35.6555 2,783,845,354 2015-05-31
2596 2015-06-18 988,382,624 4,010,366 35.5042 2,783,845,354 2015-05-31
2597 2015-06-17 984,372,258 3,951,000 35.3602 2,783,845,354 2015-05-31
2598 2015-06-16 980,421,258 921,152 35.2182 2,783,845,354 2015-05-31
2599 2015-06-15 979,500,106 128,532 35.1851 2,783,845,354 2015-05-31
2600 2015-06-12 979,371,574 3,234,807 35.1805 2,783,845,354 2015-05-31
2601 2015-06-11 976,136,767 2,394,022 35.0643 2,783,845,354 2015-05-31
2602 2015-06-10 973,742,745 1,492,188 34.9783 2,783,845,354 2015-05-31
2603 2015-06-09 972,250,557 3,174,158 34.9247 2,783,845,354 2015-05-31
2604 2015-06-08 969,076,399 2,365,972 34.8107 2,783,845,354 2015-05-31
2605 2015-06-05 966,710,427 1,672,219 34.7257 2,783,845,354 2015-05-31
2606 2015-06-04 965,038,208 172,772 34.6657 2,783,845,354 2015-05-31
2607 2015-06-03 964,865,436 -11,368,772 34.6594 2,783,845,354 2015-05-31
2608 2015-06-02 976,234,208 -1,559,331 35.0678 2,783,845,354 2015-05-31
2609 2015-06-01 977,793,539 2,989,823 35.1238 2,783,845,354 2015-05-31
2610 2015-05-29 974,803,716 -3,461,133 35.0164 2,783,845,354 2015-04-30
2611 2015-05-28 978,264,849 5,369,537 35.1408 2,783,845,354 2015-04-30
2612 2015-05-27 972,895,312 -7,178,500 34.9479 2,783,845,354 2015-04-30
2613 2015-05-26 980,073,812 -2,913,337 35.2058 2,783,845,354 2015-04-30
2614 2015-05-22 982,987,149 -2,363,239 35.3104 2,783,845,354 2015-04-30
2615 2015-05-21 985,350,388 4,578,386 35.3953 2,783,845,354 2015-04-30
2616 2015-05-20 980,772,002 -3,860,511 35.2308 2,783,845,354 2015-04-30
2617 2015-05-19 984,632,513 11,968,759 35.3695 2,783,845,354 2015-04-30
2618 2015-05-18 972,663,754 733,190 34.9396 2,783,845,354 2015-04-30
2619 2015-05-15 971,930,564 305,158 34.9132 2,783,845,354 2015-04-30
2620 2015-05-14 971,625,406 194,684 34.9023 2,783,845,354 2015-04-30
2621 2015-05-13 971,430,722 2,618,965 34.8953 2,783,845,354 2015-04-30
2622 2015-05-12 968,811,757 3,435,101 34.8012 2,783,845,354 2015-04-30
2623 2015-05-11 965,376,656 184,864 34.6778 2,783,845,354 2015-04-30
2624 2015-05-08 965,191,792 1,055,995 34.6712 2,783,845,354 2015-04-30
2625 2015-05-07 964,135,797 -1,270,876 34.6332 2,783,845,354 2015-04-30
2626 2015-05-06 965,406,673 -2,688,107 34.6789 2,783,845,354 2015-04-30
2627 2015-05-05 968,094,780 -1,360,565 34.7755 2,783,845,354 2015-04-30
2628 2015-05-04 969,455,345 -896,710 34.8243 2,783,845,354 2015-04-30
2629 2015-04-30 970,352,055 -9,214,524 34.8565 2,783,845,354 2015-04-30
2630 2015-04-29 979,566,579 2,393,784 35.1875 2,783,845,354 2015-03-31
2631 2015-04-28 977,172,795 541,153 35.1015 2,783,845,354 2015-03-31
2632 2015-04-27 976,631,642 -119,773 35.0821 2,783,845,354 2015-03-31
2633 2015-04-24 976,751,415 2,195,715 35.0864 2,783,845,354 2015-03-31
2634 2015-04-23 974,555,700 434,158 35.0075 2,783,845,354 2015-03-31
2635 2015-04-22 974,121,542 2,075,368 34.9919 2,783,845,354 2015-03-31
2636 2015-04-21 972,046,174 -468,643 34.9174 2,783,845,354 2015-03-31
2637 2015-04-20 972,514,817 -27,000 34.9342 2,783,845,354 2015-03-31
2638 2015-04-17 972,541,817 962,841 34.9352 2,783,845,354 2015-03-31
2639 2015-04-16 971,578,976 -3,120,968 34.9006 2,783,845,354 2015-03-31
2640 2015-04-15 974,699,944 -5,720,540 35.0127 2,783,845,354 2015-03-31
2641 2015-04-14 980,420,484 290,094 35.2182 2,783,845,354 2015-03-31
2642 2015-04-13 980,130,390 -268,205 35.2078 2,783,845,354 2015-03-31
2643 2015-04-10 980,398,595 713,869 35.2174 2,783,845,354 2015-03-31
2644 2015-04-09 979,684,726 138,526 35.1918 2,783,845,354 2015-03-31
2645 2015-04-08 979,546,200 -2,627,000 35.1868 2,783,845,354 2015-03-31
2646 2015-04-02 982,173,200 -729,214 35.2812 2,783,845,354 2015-03-31
2647 2015-04-01 982,902,414 -1,164,530 35.3074 2,783,845,354 2015-03-31
2648 2015-03-31 984,066,944 -62,640 35.3492 2,783,845,354 2015-03-31
2649 2015-03-30 984,129,584 -238,000 35.3514 2,783,845,354 2015-02-28
2650 2015-03-27 984,367,584 -842 35.3600 2,783,845,354 2015-02-28
2651 2015-03-26 984,368,426 -162,315 35.3600 2,783,845,354 2015-02-28
2652 2015-03-25 984,530,741 -476,551 35.3659 2,783,845,354 2015-02-28
2653 2015-03-24 985,007,292 801,287 35.3830 2,783,845,354 2015-02-28
2654 2015-03-23 984,206,005 -71,158 35.3542 2,783,845,354 2015-02-28
2655 2015-03-20 984,277,163 -699,000 35.3567 2,783,845,354 2015-02-28
2656 2015-03-19 984,976,163 -638,158 35.3819 2,783,845,354 2015-02-28
2657 2015-03-18 985,614,321 -611,030 35.4048 2,783,845,354 2015-02-28
2658 2015-03-17 986,225,351 -89,000 35.4267 2,783,845,354 2015-02-28
2659 2015-03-16 986,314,351 16,000 35.4299 2,783,845,354 2015-02-28
2660 2015-03-13 986,298,351 -87,842 35.4294 2,783,845,354 2015-02-28
2661 2015-03-12 986,386,193 208,836 35.4325 2,783,845,354 2015-02-28
2662 2015-03-11 986,177,357 -42,842 35.4250 2,783,845,354 2015-02-28
2663 2015-03-10 986,220,199 209,051 35.4265 2,783,845,354 2015-02-28
2664 2015-03-09 986,011,148 473,000 35.4190 2,783,845,354 2015-02-28
2665 2015-03-06 985,538,148 -1,493,000 35.4020 2,783,845,354 2015-02-28
2666 2015-03-05 987,031,148 807,000 35.4557 2,783,845,354 2015-02-28
2667 2015-03-04 986,224,148 -266,316 35.4267 2,783,845,354 2015-02-28
2668 2015-03-03 986,490,464 -35,322 35.4363 2,783,845,354 2015-02-28
2669 2015-03-02 986,525,786 22,158 35.4375 2,783,845,354 2015-02-28
2670 2015-02-27 986,503,628 -5,000 35.4367 2,783,845,354 2015-01-31
2671 2015-02-26 986,508,628 18,842 35.4369 2,783,845,354 2015-01-31
2672 2015-02-25 986,489,786 28,368 35.4362 2,783,845,354 2015-01-31
2673 2015-02-24 986,461,418 -8,000 35.4352 2,783,845,354 2015-01-31
2674 2015-02-23 986,469,418 -178,000 35.4355 2,783,845,354 2015-01-31
2675 2015-02-18 986,647,418 0 35.4419 2,783,845,354 2015-01-31
2676 2015-02-17 986,647,418 3,210 35.4419 2,783,845,354 2015-01-31
2677 2015-02-16 986,644,208 321,209 35.4418 2,783,845,354 2015-01-31
2678 2015-02-13 986,322,999 4,000 35.4302 2,783,845,354 2015-01-31
2679 2015-02-12 986,318,999 318,684 35.4301 2,783,845,354 2015-01-31
2680 2015-02-11 986,000,315 -24,000 35.4186 2,783,845,354 2015-01-31
2681 2015-02-10 986,024,315 72,000 35.4195 2,783,845,354 2015-01-31
2682 2015-02-09 985,952,315 -190,842 35.4169 2,783,845,354 2015-01-31
2683 2015-02-06 986,143,157 -64,000 35.4238 2,783,845,354 2015-01-31
2684 2015-02-05 986,207,157 -122,000 35.4261 2,783,845,354 2015-01-31
2685 2015-02-04 986,329,157 40,526 35.4305 2,783,845,354 2015-01-31
2686 2015-02-03 986,288,631 -141,754 35.4290 2,783,845,354 2015-01-31
2687 2015-02-02 986,430,385 -4,158 35.4341 2,783,845,354 2015-01-31
2688 2015-01-30 986,434,543 96,000 35.4342 2,783,845,354 2014-12-31
2689 2015-01-29 986,338,543 -237,790 35.4308 2,783,845,354 2014-12-31
2690 2015-01-28 986,576,333 -215,000 35.4393 2,783,845,354 2014-12-31
2691 2015-01-27 986,791,333 -42,000 35.4471 2,783,845,354 2014-12-31
2692 2015-01-26 986,833,333 23,684 35.4486 2,783,845,354 2014-12-31
2693 2015-01-23 986,809,649 344,923 35.4477 2,783,845,354 2014-12-31
2694 2015-01-22 986,464,726 458,153 35.4353 2,783,845,354 2014-12-31
2695 2015-01-21 986,006,573 158,877 35.4189 2,783,845,354 2014-12-31
2696 2015-01-20 985,847,696 390,000 35.4132 2,783,845,354 2014-12-31
2697 2015-01-19 985,457,696 819,316 35.3992 2,783,845,354 2014-12-31
2698 2015-01-16 984,638,380 142,000 35.3697 2,783,845,354 2014-12-31
2699 2015-01-15 984,496,380 230,779 35.3646 2,783,845,354 2014-12-31
2700 2015-01-14 984,265,601 806,310 35.3563 2,783,845,354 2014-12-31
2701 2015-01-13 983,459,291 27,000 35.3274 2,783,845,354 2014-12-31
2702 2015-01-12 983,432,291 755,937 35.3264 2,783,845,354 2014-12-31
2703 2015-01-09 982,676,354 21,000 35.2992 2,783,845,354 2014-12-31
2704 2015-01-08 982,655,354 -536,684 35.2985 2,783,845,354 2014-12-31
2705 2015-01-07 983,192,038 670,368 35.3178 2,783,845,354 2014-12-31
2706 2015-01-06 982,521,670 -1,099,369 35.2937 2,783,845,354 2014-12-31
2707 2015-01-05 983,621,039 -883,531 35.3332 2,783,845,354 2014-12-31
2708 2015-01-02 984,504,570 -1,683,982 35.3649 2,783,845,354 2014-12-31
2709 2014-12-31 986,188,552 0 35.4254 2,783,845,354 2014-12-31
2710 2014-12-30 986,188,552 -428,582 35.4254 2,783,845,354 2014-11-30
2711 2014-12-29 986,617,134 58,930 35.4408 2,783,845,354 2014-11-30
2712 2014-12-24 986,558,204 5,632 35.4387 2,783,845,354 2014-11-30
2713 2014-12-23 986,552,572 252,000 35.4385 2,783,845,354 2014-11-30
2714 2014-12-22 986,300,572 438,052 35.4294 2,783,845,354 2014-11-30
2715 2014-12-19 985,862,520 42,051 35.4137 2,783,845,354 2014-11-30
2716 2014-12-18 985,820,469 487,000 35.4122 2,783,845,354 2014-11-30
2717 2014-12-17 985,333,469 419,678 35.3947 2,783,845,354 2014-11-30
2718 2014-12-16 984,913,791 103,000 35.3796 2,783,845,354 2014-11-30
2719 2014-12-15 984,810,791 311,526 35.3759 2,783,845,354 2014-11-30
2720 2014-12-12 984,499,265 -9,842 35.3647 2,783,845,354 2014-11-30
2721 2014-12-11 984,509,107 -24,684 35.3651 2,783,845,354 2014-11-30
2722 2014-12-10 984,533,791 -898,791 35.3660 2,783,845,354 2014-11-30
2723 2014-12-09 985,432,582 619,289 35.3983 2,783,845,354 2014-11-30
2724 2014-12-08 984,813,293 -193,632 35.3760 2,783,845,354 2014-11-30
2725 2014-12-05 985,006,925 -1,219,107 35.3830 2,783,845,354 2014-11-30
2726 2014-12-04 986,226,032 3,120 35.4268 2,783,845,354 2014-11-30
2727 2014-12-03 986,222,912 21,842 35.4266 2,783,845,354 2014-11-30
2728 2014-12-02 986,201,070 -418,842 35.4259 2,783,845,354 2014-11-30
2729 2014-12-01 986,619,912 -348,316 35.4409 2,783,845,354 2014-11-30
2730 2014-11-28 986,968,228 -173,158 35.4534 2,783,845,354 2014-10-31
2731 2014-11-27 987,141,386 -453,000 35.4596 2,783,845,354 2014-10-31
2732 2014-11-26 987,594,386 -770,316 35.4759 2,783,845,354 2014-10-31
2733 2014-11-25 988,364,702 1,002,000 35.5036 2,783,845,354 2014-10-31
2734 2014-11-24 987,362,702 -69,158 35.4676 2,783,845,354 2014-10-31
2735 2014-11-21 987,431,860 105,576 35.4701 2,783,845,354 2014-10-31
2736 2014-11-20 987,326,284 3,000 35.4663 2,783,845,354 2014-10-31
2737 2014-11-19 987,323,284 -25,790 35.4662 2,783,845,354 2014-10-31
2738 2014-11-18 987,349,074 122,842 35.4671 2,783,845,354 2014-10-31
2739 2014-11-17 987,226,232 244,000 35.4627 2,783,845,354 2014-10-31
2740 2014-11-14 986,982,232 -182,684 35.4539 2,783,845,354 2014-10-31
2741 2014-11-13 987,164,916 -103,481 35.4605 2,783,845,354 2014-10-31
2742 2014-11-12 987,268,397 224,842 35.4642 2,783,845,354 2014-10-31
2743 2014-11-11 987,043,555 -34,000 35.4561 2,783,845,354 2014-10-31
2744 2014-11-10 987,077,555 123,842 35.4573 2,783,845,354 2014-10-31
2745 2014-11-07 986,953,713 -2,158 35.4529 2,783,845,354 2014-10-31
2746 2014-11-06 986,955,871 1,368 35.4530 2,783,845,354 2014-10-31
2747 2014-11-05 986,954,503 -138,632 35.4529 2,783,845,354 2014-10-31
2748 2014-11-04 987,093,135 20,842 35.4579 2,783,845,354 2014-10-31
2749 2014-11-03 987,072,293 316,000 35.4572 2,783,845,354 2014-10-31
2750 2014-10-31 986,756,293 -81,684 35.4458 2,783,845,354 2014-10-31
2751 2014-10-30 986,837,977 35,842 35.4487 2,783,845,354 2014-09-30
2752 2014-10-29 986,802,135 -120,000 35.4474 2,783,845,354 2014-09-30
2753 2014-10-28 986,922,135 166,316 35.4518 2,783,845,354 2014-09-30
2754 2014-10-27 986,755,819 90,842 35.4458 2,783,845,354 2014-09-30
2755 2014-10-24 986,664,977 -163,158 35.4425 2,783,845,354 2014-09-30
2756 2014-10-23 986,828,135 -28,842 35.4484 2,783,845,354 2014-09-30
2757 2014-10-22 986,856,977 -139,000 35.4494 2,783,845,354 2014-09-30
2758 2014-10-21 986,995,977 720,000 35.4544 2,783,845,354 2014-09-30
2759 2014-10-20 986,275,977 -366,000 35.4285 2,783,845,354 2014-09-30
2760 2014-10-17 986,641,977 -699,000 35.4417 2,783,845,354 2014-09-30
2761 2014-10-16 987,340,977 340,842 35.4668 2,783,845,354 2014-09-30
2762 2014-10-15 987,000,135 -242,493 35.4546 2,783,845,354 2014-09-30
2763 2014-10-14 987,242,628 316,100 35.4633 2,783,845,354 2014-09-30
2764 2014-10-13 986,926,528 618,684 35.4519 2,783,845,354 2014-09-30
2765 2014-10-10 986,307,844 -277,158 35.4297 2,783,845,354 2014-09-30
2766 2014-10-09 986,585,002 8,158 35.4396 2,783,845,354 2014-09-30
2767 2014-10-08 986,576,844 329,000 35.4394 2,783,845,354 2014-09-30
2768 2014-10-07 986,247,844 -303,625 35.4275 2,783,845,354 2014-09-30
2769 2014-10-06 986,551,469 -22,000 35.4384 2,783,845,354 2014-09-30
2770 2014-10-03 986,573,469 -559,000 35.4392 2,783,845,354 2014-09-30
2771 2014-09-30 987,132,469 -47,848 35.4593 2,783,845,354 2014-09-30
2772 2014-09-29 987,180,317 155,000 35.4610 2,783,845,354 2014-08-31
2773 2014-09-26 987,025,317 78,000 35.4555 2,783,845,354 2014-08-31
2774 2014-09-25 986,947,317 149,000 35.4527 2,783,845,354 2014-08-31
2775 2014-09-24 986,798,317 128,000 35.4473 2,783,845,354 2014-08-31
2776 2014-09-23 986,670,317 -427,740 35.4427 2,783,845,354 2014-08-31
2777 2014-09-22 987,098,057 -345,158 35.4581 2,783,845,354 2014-08-31
2778 2014-09-19 987,443,215 -257,000 35.4705 2,783,845,354 2014-08-31
2779 2014-09-18 987,700,215 -16,656 35.4797 2,783,845,354 2014-08-31
2780 2014-09-17 987,716,871 -167,475 35.4803 2,783,845,354 2014-08-31
2781 2014-09-16 987,884,346 -319,000 35.4863 2,783,845,354 2014-08-31
2782 2014-09-15 988,203,346 233,030 35.4978 2,783,845,354 2014-08-31
2783 2014-09-12 987,970,316 408,000 35.4894 2,783,845,354 2014-08-31
2784 2014-09-11 987,562,316 475,842 35.4748 2,783,845,354 2014-08-31
2785 2014-09-10 987,086,474 255,158 35.4577 2,783,845,354 2014-08-31
2786 2014-09-08 986,831,316 -96,361,526 35.4485 2,783,845,354 2014-08-31
2787 2014-09-05 1,083,192,842 -294,140 38.9100 2,783,845,354 2014-08-31
2788 2014-09-04 1,083,486,982 -90,000 38.9205 2,783,845,354 2014-08-31
2789 2014-09-03 1,083,576,982 5,536,000 38.9237 2,783,845,354 2014-08-31
2790 2014-09-02 1,078,040,982 -117,842 38.7249 2,783,845,354 2014-08-31
2791 2014-09-01 1,078,158,824 381,842 38.7291 2,783,845,354 2014-08-31
2792 2014-08-29 1,077,776,982 805,000 38.7154 2,783,845,354 2014-07-31
2793 2014-08-28 1,076,971,982 734,930 38.6865 2,783,845,354 2014-07-31
2794 2014-08-27 1,076,237,052 909,000 38.6601 2,783,845,354 2014-07-31
2795 2014-08-26 1,075,328,052 -189,138 38.6274 2,783,845,354 2014-07-31
2796 2014-08-25 1,075,517,190 256,684 38.6342 2,783,845,354 2014-07-31
2797 2014-08-22 1,075,260,506 343,842 38.6250 2,783,845,354 2014-07-31
2798 2014-08-21 1,074,916,664 1,296,210 38.6127 2,783,845,354 2014-07-31
2799 2014-08-20 1,073,620,454 66,368 38.5661 2,783,845,354 2014-07-31
2800 2014-08-19 1,073,554,086 -94,164 38.5637 2,783,845,354 2014-07-31
2801 2014-08-18 1,073,648,250 -181,281 38.5671 2,783,845,354 2014-07-31
2802 2014-08-15 1,073,829,531 158,734 38.5736 2,783,845,354 2014-07-31
2803 2014-08-14 1,073,670,797 469,158 38.5679 2,783,845,354 2014-07-31
2804 2014-08-13 1,073,201,639 -473,322 38.5511 2,783,845,354 2014-07-31
2805 2014-08-12 1,073,674,961 -50,171 38.5681 2,783,845,354 2014-07-31
2806 2014-08-11 1,073,725,132 45,398 38.5699 2,783,845,354 2014-07-31
2807 2014-08-08 1,073,679,734 -332,316 38.5682 2,783,845,354 2014-07-31
2808 2014-08-07 1,074,012,050 264,000 38.5802 2,783,845,354 2014-07-31
2809 2014-08-06 1,073,748,050 -1,474 38.5707 2,783,845,354 2014-07-31
2810 2014-08-05 1,073,749,524 -233,215 38.5707 2,783,845,354 2014-07-31
2811 2014-08-04 1,073,982,739 -1,311,000 38.5791 2,783,845,354 2014-07-31
2812 2014-08-01 1,075,293,739 -451,423 38.6262 2,783,845,354 2014-07-31
2813 2014-07-31 1,075,745,162 540,884 38.6424 2,783,845,354 2014-07-31
2814 2014-07-30 1,075,204,278 -246,790 38.6230 2,783,845,354 2014-06-30
2815 2014-07-29 1,075,451,068 -1,388,361 38.6319 2,783,845,354 2014-06-30
2816 2014-07-28 1,076,839,429 198,413 38.6817 2,783,845,354 2014-06-30
2817 2014-07-25 1,076,641,016 -948,221 38.6746 2,783,845,354 2014-06-30
2818 2014-07-24 1,077,589,237 -411,000 38.7087 2,783,845,354 2014-06-30
2819 2014-07-23 1,078,000,237 -32,000 38.7234 2,783,845,354 2014-06-30
2820 2014-07-22 1,078,032,237 3,988,526 38.7246 2,783,845,354 2014-06-30
2821 2014-07-21 1,074,043,711 3,246,684 38.5813 2,783,845,354 2014-06-30
2822 2014-07-18 1,070,797,027 3,192,772 38.4647 2,783,845,354 2014-06-30
2823 2014-07-17 1,067,604,255 176,082 38.3500 2,783,845,354 2014-06-30
2824 2014-07-16 1,067,428,173 5,777,304 38.3437 2,783,845,354 2014-06-30
2825 2014-07-15 1,061,650,869 1,705,677 38.1361 2,783,845,354 2014-06-30
2826 2014-07-14 1,059,945,192 -541,000 38.0749 2,783,845,354 2014-06-30
2827 2014-07-11 1,060,486,192 -308,158 38.0943 2,783,845,354 2014-06-30
2828 2014-07-10 1,060,794,350 -6,316 38.1054 2,783,845,354 2014-06-30
2829 2014-07-09 1,060,800,666 816,684 38.1056 2,783,845,354 2014-06-30
2830 2014-07-08 1,059,983,982 -2,327,523 38.0763 2,783,845,354 2014-06-30
2831 2014-07-07 1,062,311,505 -689,474 38.1599 2,783,845,354 2014-06-30
2832 2014-07-04 1,063,000,979 -119,480 38.1846 2,783,845,354 2014-06-30
2833 2014-07-03 1,063,120,459 -1,168,158 38.1889 2,783,845,354 2014-06-30
2834 2014-07-02 1,064,288,617 114,000 38.2309 2,783,845,354 2014-06-30
2835 2014-06-30 1,064,174,617 -327,632 38.2268 2,783,845,354 2014-06-30
2836 2014-06-27 1,064,502,249 -244,582 38.2386 2,783,845,354 2014-05-31
2837 2014-06-26 1,064,746,831 -90,932 38.2473 2,783,845,354 2014-05-31
2838 2014-06-25 1,064,837,763 -434,526 38.2506 2,783,845,354 2014-05-31
2839 2014-06-24 1,065,272,289 -358,848 38.2662 2,783,845,354 2014-05-31
2840 2014-06-23 1,065,631,137 -251,531 38.2791 2,783,845,354 2014-05-31
2841 2014-06-20 1,065,882,668 79,000 38.2881 2,783,845,354 2014-05-31
2842 2014-06-19 1,065,803,668 -151,006 38.2853 2,783,845,354 2014-05-31
2843 2014-06-18 1,065,954,674 -285,747 38.2907 2,783,845,354 2014-05-31
2844 2014-06-17 1,066,240,421 -785,000 38.3010 2,783,845,354 2014-05-31
2845 2014-06-16 1,067,025,421 -2,307,316 38.3292 2,783,845,354 2014-05-31
2846 2014-06-13 1,069,332,737 799,260 38.4121 2,783,845,354 2014-05-31
2847 2014-06-12 1,068,533,477 -24,000 38.3834 2,783,845,354 2014-05-31
2848 2014-06-11 1,068,557,477 585,088 38.3842 2,783,845,354 2014-05-31
2849 2014-06-10 1,067,972,389 39,684 38.3632 2,783,845,354 2014-05-31
2850 2014-06-09 1,067,932,705 294,487 38.3618 2,783,845,354 2014-05-31
2851 2014-06-06 1,067,638,218 -1,213,158 38.3512 2,783,845,354 2014-05-31
2852 2014-06-05 1,068,851,376 271,994 38.3948 2,783,845,354 2014-05-31
2853 2014-06-04 1,068,579,382 69,000 38.3850 2,783,845,354 2014-05-31
2854 2014-06-03 1,068,510,382 947,254 38.3825 2,783,845,354 2014-05-31
2855 2014-05-30 1,067,563,128 486,051 38.3485 2,783,845,354 2014-04-30
2856 2014-05-29 1,067,077,077 8,702 38.3310 2,783,845,354 2014-04-30
2857 2014-05-28 1,067,068,375 83,158 38.3307 2,783,845,354 2014-04-30
2858 2014-05-27 1,066,985,217 -912,790 38.3277 2,783,845,354 2014-04-30
2859 2014-05-26 1,067,898,007 58,842 38.3605 2,783,845,354 2014-04-30
2860 2014-05-23 1,067,839,165 2,309,000 38.3584 2,783,845,354 2014-04-30
2861 2014-05-22 1,065,530,165 89,684 38.2755 2,783,845,354 2014-04-30
2862 2014-05-21 1,065,440,481 383,000 38.2723 2,783,845,354 2014-04-30
2863 2014-05-20 1,065,057,481 -274,000 38.2585 2,783,845,354 2014-04-30
2864 2014-05-19 1,065,331,481 -343,581 38.2683 2,783,845,354 2014-04-30
2865 2014-05-16 1,065,675,062 -102,158 38.2807 2,783,845,354 2014-04-30
2866 2014-05-15 1,065,777,220 -622,158 38.2844 2,783,845,354 2014-04-30
2867 2014-05-14 1,066,399,378 428,842 38.3067 2,783,845,354 2014-04-30
2868 2014-05-13 1,065,970,536 1,300,000 38.2913 2,783,845,354 2014-04-30
2869 2014-05-12 1,064,670,536 -32,158 38.2446 2,783,845,354 2014-04-30
2870 2014-05-10 1,064,702,694 0 38.2458 2,783,845,354 2014-04-30
2871 2014-05-09 1,064,702,694 -408,158 38.2458 2,783,845,354 2014-04-30
2872 2014-05-08 1,065,110,852 725,158 38.2604 2,783,845,354 2014-04-30
2873 2014-05-07 1,064,385,694 821,000 38.2344 2,783,845,354 2014-04-30
2874 2014-05-05 1,063,564,694 593,842 38.2049 2,783,845,354 2014-04-30
2875 2014-05-02 1,062,970,852 -550,632 38.1835 2,783,845,354 2014-04-30
2876 2014-04-30 1,063,521,484 629,000 38.2033 2,783,845,354 2014-04-30
2877 2014-04-29 1,062,892,484 -356,753 38.1807 2,783,845,354 2014-04-23
2878 2014-04-28 1,063,249,237 98,684 38.1935 2,783,845,354 2014-04-23
2879 2014-04-25 1,063,150,553 210,000 38.1900 2,783,845,354 2014-04-23
2880 2014-04-24 1,062,940,553 -203,842 38.1825 2,783,845,354 2014-04-23
2881 2014-04-23 1,063,144,395 -352,158 38.1898 2,783,845,354 2014-04-23
2882 2014-04-22 1,063,496,553 -1,305,638 38.2162 2,782,845,354 2014-03-31
2883 2014-04-17 1,064,802,191 -161,158 38.2631 2,782,845,354 2014-03-31
2884 2014-04-16 1,064,963,349 -170,350 38.2689 2,782,845,354 2014-03-31
2885 2014-04-15 1,065,133,699 735,315 38.2750 2,782,845,354 2014-03-31
2886 2014-04-14 1,064,398,384 -883,541 38.2486 2,782,845,354 2014-03-31
2887 2014-04-11 1,065,281,925 -1,046,398 38.2803 2,782,845,354 2014-03-31
2888 2014-04-10 1,066,328,323 -1,149,000 38.3179 2,782,845,354 2014-03-31
2889 2014-04-09 1,067,477,323 -2,029,841 38.3592 2,782,845,354 2014-03-31
2890 2014-04-08 1,069,507,164 -1,111,842 38.4321 2,782,845,354 2014-03-31
2891 2014-04-07 1,070,619,006 -467,000 38.4721 2,782,845,354 2014-03-31
2892 2014-04-04 1,071,086,006 -852,158 38.4889 2,782,845,354 2014-03-31
2893 2014-04-03 1,071,938,164 -137,474 38.5195 2,782,845,354 2014-03-31
2894 2014-04-02 1,072,075,638 -621,158 38.5244 2,782,845,354 2014-03-31
2895 2014-04-01 1,072,696,796 1,328,176 38.5468 2,782,845,354 2014-03-31
2896 2014-03-31 1,071,368,620 -525,000 38.4990 2,782,845,354 2014-03-31
2897 2014-03-28 1,071,893,620 29,158 38.5179 2,782,845,354 2014-02-28
2898 2014-03-27 1,071,864,462 1,043,842 38.5169 2,782,845,354 2014-02-28
2899 2014-03-26 1,070,820,620 -333,132 38.4793 2,782,845,354 2014-02-28
2900 2014-03-25 1,071,153,752 -2,158 38.4913 2,782,845,354 2014-02-28
2901 2014-03-24 1,071,155,910 16,000 38.4914 2,782,845,354 2014-02-28
2902 2014-03-21 1,071,139,910 -307,842 38.4908 2,782,845,354 2014-02-28
2903 2014-03-20 1,071,447,752 -863,000 38.5019 2,782,845,354 2014-02-28
2904 2014-03-19 1,072,310,752 465,368 38.5329 2,782,845,354 2014-02-28
2905 2014-03-18 1,071,845,384 1,407,260 38.5162 2,782,845,354 2014-02-28
2906 2014-03-17 1,070,438,124 818,361 38.4656 2,782,845,354 2014-02-28
2907 2014-03-14 1,069,619,763 558,842 38.4362 2,782,845,354 2014-02-28
2908 2014-03-13 1,069,060,921 2,920,576 38.4161 2,782,845,354 2014-02-28
2909 2014-03-12 1,066,140,345 209,368 38.3112 2,782,845,354 2014-02-28
2910 2014-03-11 1,065,930,977 -526,316 38.3036 2,782,845,354 2014-02-28
2911 2014-03-10 1,066,457,293 400,000 38.3225 2,782,845,354 2014-02-28
2912 2014-03-07 1,066,057,293 181,684 38.3082 2,782,845,354 2014-02-28
2913 2014-03-06 1,065,875,609 84,614 38.3016 2,782,845,354 2014-02-28
2914 2014-03-05 1,065,790,995 219,923 38.2986 2,782,845,354 2014-02-28
2915 2014-03-04 1,065,571,072 1,251,842 38.2907 2,782,845,354 2014-02-28
2916 2014-03-03 1,064,319,230 795,000 38.2457 2,782,845,354 2014-02-28
2917 2014-02-28 1,063,524,230 873,735 38.2172 2,782,845,354 2014-02-28
2918 2014-02-27 1,062,650,495 782,842 38.1858 2,782,845,354 2014-01-31
2919 2014-02-26 1,061,867,653 476,000 38.1576 2,782,845,354 2014-01-31
2920 2014-02-25 1,061,391,653 289,000 38.1405 2,782,845,354 2014-01-31
2921 2014-02-24 1,061,102,653 269,158 38.1301 2,782,845,354 2014-01-31
2922 2014-02-21 1,060,833,495 146,842 38.1205 2,782,845,354 2014-01-31
2923 2014-02-20 1,060,686,653 17,671 38.1152 2,782,845,354 2014-01-31
2924 2014-02-19 1,060,668,982 9,414,051 38.1145 2,782,845,354 2014-01-31
2925 2014-02-18 1,051,254,931 1,007,000 37.7763 2,782,845,354 2014-01-31
2926 2014-02-17 1,050,247,931 748,254 37.7401 2,782,845,354 2014-01-31
2927 2014-02-14 1,049,499,677 -1,284,791 37.7132 2,782,845,354 2014-01-31
2928 2014-02-13 1,050,784,468 268,664 37.7594 2,782,845,354 2014-01-31
2929 2014-02-12 1,050,515,804 135,000 37.7497 2,782,845,354 2014-01-31
2930 2014-02-11 1,050,380,804 -684 37.7448 2,782,845,354 2014-01-31
2931 2014-02-10 1,050,381,488 204,000 37.7449 2,782,845,354 2014-01-31
2932 2014-02-07 1,050,177,488 86,842 37.7375 2,782,845,354 2014-01-31
2933 2014-02-06 1,050,090,646 -243,000 37.7344 2,782,845,354 2014-01-31
2934 2014-02-05 1,050,333,646 -332,905 37.7432 2,782,845,354 2014-01-31
2935 2014-02-04 1,050,666,551 -775,000 37.7551 2,782,845,354 2014-01-31
2936 2014-01-30 1,051,441,551 0 37.7830 2,782,845,354 2013-12-31
2937 2014-01-29 1,051,441,551 697,669 37.7830 2,782,845,354 2013-12-31
2938 2014-01-28 1,050,743,882 -78,000 37.7579 2,782,845,354 2013-12-31
2939 2014-01-27 1,050,821,882 505,026 37.7607 2,782,845,354 2013-12-31
2940 2014-01-24 1,050,316,856 -52,000 37.7426 2,782,845,354 2013-12-31
2941 2014-01-23 1,050,368,856 188,702 37.7444 2,782,845,354 2013-12-31
2942 2014-01-22 1,050,180,154 371,626 37.7376 2,782,845,354 2013-12-31
2943 2014-01-21 1,049,808,528 1,025,842 37.7243 2,782,845,354 2013-12-31
2944 2014-01-20 1,048,782,686 1,377,684 37.6874 2,782,845,354 2013-12-31
2945 2014-01-17 1,047,405,002 11,684 37.6379 2,782,845,354 2013-12-31
2946 2014-01-16 1,047,393,318 411,576 37.6375 2,782,845,354 2013-12-31
2947 2014-01-15 1,046,981,742 -268,322 37.6227 2,782,845,354 2013-12-31
2948 2014-01-14 1,047,250,064 267,210 37.6323 2,782,845,354 2013-12-31
2949 2014-01-13 1,046,982,854 357,842 37.6227 2,782,845,354 2013-12-31
2950 2014-01-10 1,046,625,012 -72,215 37.6099 2,782,845,354 2013-12-31
2951 2014-01-09 1,046,697,227 -61,474 37.6125 2,782,845,354 2013-12-31
2952 2014-01-08 1,046,758,701 33,842 37.6147 2,782,845,354 2013-12-31
2953 2014-01-07 1,046,724,859 1,186,102 37.6135 2,782,845,354 2013-12-31
2954 2014-01-06 1,045,538,757 161,355 37.5709 2,782,845,354 2013-12-31
2955 2014-01-03 1,045,377,402 2,560,348 37.5651 2,782,845,354 2013-12-31
2956 2014-01-02 1,042,817,054 1,464,052 37.4731 2,782,845,354 2013-12-31
2957 2013-12-31 1,041,353,002 -1,000 37.4204 2,782,845,354 2013-12-31
2958 2013-12-30 1,041,354,002 862,684 37.4205 2,782,845,354 2013-12-03
2959 2013-12-27 1,040,491,318 560,684 37.3895 2,782,845,354 2013-12-03
2960 2013-12-24 1,039,930,634 2,316 37.3693 2,782,845,354 2013-12-03
2961 2013-12-23 1,039,928,318 624,842 37.3692 2,782,845,354 2013-12-03
2962 2013-12-20 1,039,303,476 78,000 37.3468 2,782,845,354 2013-12-03
2963 2013-12-19 1,039,225,476 189,684 37.3440 2,782,845,354 2013-12-03
2964 2013-12-18 1,039,035,792 46,209 37.3372 2,782,845,354 2013-12-03
2965 2013-12-17 1,038,989,583 423,842 37.3355 2,782,845,354 2013-12-03
2966 2013-12-16 1,038,565,741 -121,000 37.3203 2,782,845,354 2013-12-03
2967 2013-12-13 1,038,686,741 1,275,000 37.3246 2,782,845,354 2013-12-03
2968 2013-12-12 1,037,411,741 -25,000 37.2788 2,782,845,354 2013-12-03
2969 2013-12-11 1,037,436,741 243,474 37.2797 2,782,845,354 2013-12-03
2970 2013-12-10 1,037,193,267 32,797 37.2710 2,782,845,354 2013-12-03
2971 2013-12-09 1,037,160,470 551,096 37.2698 2,782,845,354 2013-12-03
2972 2013-12-06 1,036,609,374 512,842 37.2500 2,782,845,354 2013-12-03
2973 2013-12-05 1,036,096,532 221,319 37.2316 2,782,845,354 2013-12-03
2974 2013-12-04 1,035,875,213 5,291 37.2236 2,782,845,354 2013-12-03
2975 2013-12-03 1,035,869,922 -997,056 37.2234 2,782,845,354 2013-12-03
2976 2013-12-02 1,036,866,978 223,102 37.3162 2,778,595,925 2013-11-30
2977 2013-11-29 1,036,643,876 937,836 37.3082 2,778,595,925 2013-10-31
2978 2013-11-28 1,035,706,040 -132,158 37.2744 2,778,595,925 2013-10-31
2979 2013-11-27 1,035,838,198 -1,082,582 37.2792 2,778,595,925 2013-10-31
2980 2013-11-26 1,036,920,780 167,348 37.3182 2,778,595,925 2013-10-31
2981 2013-11-25 1,036,753,432 207,000 37.3121 2,778,595,925 2013-10-31
2982 2013-11-22 1,036,546,432 -377,874 37.3047 2,778,595,925 2013-10-31
2983 2013-11-21 1,036,924,306 -795,480 37.3183 2,778,595,925 2013-10-31
2984 2013-11-20 1,037,719,786 -851,915 37.3469 2,778,595,925 2013-10-31
2985 2013-11-19 1,038,571,701 -578,316 37.3776 2,778,595,925 2013-10-31
2986 2013-11-18 1,039,150,017 590,368 37.3984 2,778,595,925 2013-10-31
2987 2013-11-15 1,038,559,649 -119,000 37.3771 2,778,595,925 2013-10-31
2988 2013-11-14 1,038,678,649 350,684 37.3814 2,778,595,925 2013-10-31
2989 2013-11-13 1,038,327,965 -344,316 37.3688 2,778,595,925 2013-10-31
2990 2013-11-12 1,038,672,281 7,842 37.3812 2,778,595,925 2013-10-31
2991 2013-11-11 1,038,664,439 311,000 37.3809 2,778,595,925 2013-10-31
2992 2013-11-08 1,038,353,439 314,684 37.3697 2,778,595,925 2013-10-31
2993 2013-11-07 1,038,038,755 708,684 37.3584 2,778,595,925 2013-10-31
2994 2013-11-06 1,037,330,071 44,866 37.3329 2,778,595,925 2013-10-31
2995 2013-11-05 1,037,285,205 -449,316 37.3313 2,778,595,925 2013-10-31
2996 2013-11-04 1,037,734,521 196,000 37.3474 2,778,595,925 2013-10-31
2997 2013-11-01 1,037,538,521 641,000 37.3404 2,778,595,925 2013-10-31
2998 2013-10-31 1,036,897,521 -100,158 37.3173 2,778,595,925 2013-10-31
2999 2013-10-30 1,036,997,679 439,184 37.3209 2,778,595,925 2013-09-30
3000 2013-10-29 1,036,558,495 83,419 37.3051 2,778,595,925 2013-09-30
3001 2013-10-28 1,036,475,076 -2,940,316 37.3021 2,778,595,925 2013-09-30
3002 2013-10-25 1,039,415,392 409,842 37.4079 2,778,595,925 2013-09-30
3003 2013-10-24 1,039,005,550 248,210 37.3932 2,778,595,925 2013-09-30
3004 2013-10-23 1,038,757,340 106,842 37.3843 2,778,595,925 2013-09-30
3005 2013-10-22 1,038,650,498 295,000 37.3804 2,778,595,925 2013-09-30
3006 2013-10-21 1,038,355,498 1,026,678 37.3698 2,778,595,925 2013-09-30
3007 2013-10-18 1,037,328,820 114,158 37.3328 2,778,595,925 2013-09-30
3008 2013-10-17 1,037,214,662 -8,632 37.3287 2,778,595,925 2013-09-30
3009 2013-10-16 1,037,223,294 47,684 37.3290 2,778,595,925 2013-09-30
3010 2013-10-15 1,037,175,610 1,926,310 37.3273 2,778,595,925 2013-09-30
3011 2013-10-11 1,035,249,300 -68,171 37.2580 2,778,595,925 2013-09-30
3012 2013-10-10 1,035,317,471 -3,125,753 37.2605 2,778,595,925 2013-09-30
3013 2013-10-09 1,038,443,224 -310,526 37.3729 2,778,595,925 2013-09-30
3014 2013-10-08 1,038,753,750 1,125,786 37.3841 2,778,595,925 2013-09-30
3015 2013-10-07 1,037,627,964 427,842 37.3436 2,778,595,925 2013-09-30
3016 2013-10-04 1,037,200,122 -677,632 37.3282 2,778,595,925 2013-09-30
3017 2013-10-03 1,037,877,754 8,000 37.3526 2,778,595,925 2013-09-30
3018 2013-10-02 1,037,869,754 198,088 37.3523 2,778,595,925 2013-09-30
3019 2013-09-30 1,037,671,666 317,753 37.3452 2,778,595,925 2013-09-30
3020 2013-09-27 1,037,353,913 665,735 37.3337 2,778,595,925 2013-08-31
3021 2013-09-26 1,036,688,178 -188,332 37.3098 2,778,595,925 2013-08-31
3022 2013-09-25 1,036,876,510 -215,424 37.3166 2,778,595,925 2013-08-31
3023 2013-09-24 1,037,091,934 -628,145 37.3243 2,778,595,925 2013-08-31
3024 2013-09-23 1,037,720,079 -1,405,379 37.3469 2,778,595,925 2013-08-31
3025 2013-09-19 1,039,125,458 -2,392,221 37.3975 2,778,595,925 2013-08-31
3026 2013-09-18 1,041,517,679 -545,100 37.4836 2,778,595,925 2013-08-31
3027 2013-09-17 1,042,062,779 -225,507 37.5032 2,778,595,925 2013-08-31
3028 2013-09-16 1,042,288,286 -837,510 37.5113 2,778,595,925 2013-08-31
3029 2013-09-13 1,043,125,796 -363,666 37.5415 2,778,595,925 2013-08-31
3030 2013-09-12 1,043,489,462 -127,000 37.5546 2,778,595,925 2013-08-31
3031 2013-09-11 1,043,616,462 -2,731,000 37.5591 2,778,595,925 2013-08-31
3032 2013-09-10 1,046,347,462 -275,158 37.6574 2,778,595,925 2013-08-31
3033 2013-09-09 1,046,622,620 -151,000 37.6673 2,778,595,925 2013-08-31
3034 2013-09-06 1,046,773,620 478,000 37.6728 2,778,595,925 2013-08-31
3035 2013-09-05 1,046,295,620 -753,645 37.6556 2,778,595,925 2013-08-31
3036 2013-09-04 1,047,049,265 -496,842 37.6827 2,778,595,925 2013-08-31
3037 2013-09-03 1,047,546,107 -31,318 37.7006 2,778,595,925 2013-08-31
3038 2013-09-02 1,047,577,425 -1,618,912 37.7017 2,778,595,925 2013-08-31
3039 2013-08-30 1,049,196,337 -1,414,475 37.7599 2,778,595,925 2013-07-31
3040 2013-08-29 1,050,610,812 142,779 37.8109 2,778,595,925 2013-07-31
3041 2013-08-28 1,050,468,033 -36,158 37.8057 2,778,595,925 2013-07-31
3042 2013-08-27 1,050,504,191 513,684 37.8070 2,778,595,925 2013-07-31
3043 2013-08-26 1,049,990,507 431,000 37.7885 2,778,595,925 2013-07-31
3044 2013-08-23 1,049,559,507 456,158 37.7730 2,778,595,925 2013-07-31
3045 2013-08-22 1,049,103,349 2,736,050 37.7566 2,778,595,925 2013-07-31
3046 2013-08-21 1,046,367,299 68,095 37.6581 2,778,595,925 2013-07-31
3047 2013-08-20 1,046,299,204 1,614,656 37.6557 2,778,595,925 2013-07-31
3048 2013-08-19 1,044,684,548 852,254 37.5976 2,778,595,925 2013-07-31
3049 2013-08-16 1,043,832,294 257,093 37.5669 2,778,595,925 2013-07-31
3050 2013-08-15 1,043,575,201 -17,006 37.5576 2,778,595,925 2013-07-31
3051 2013-08-14 1,043,592,207 0 37.5583 2,778,595,925 2013-07-31
3052 2013-08-13 1,043,592,207 -1,149,684 37.5583 2,778,595,925 2013-07-31
3053 2013-08-12 1,044,741,891 487,429 37.5996 2,778,595,925 2013-07-31
3054 2013-08-09 1,044,254,462 231,095 37.5821 2,778,595,925 2013-07-31
3055 2013-08-08 1,044,023,367 964,842 37.5738 2,778,595,925 2013-07-31
3056 2013-08-07 1,043,058,525 548,594 37.5391 2,778,595,925 2013-07-31
3057 2013-08-06 1,042,509,931 -642,954 37.5193 2,778,595,925 2013-07-31
3058 2013-08-05 1,043,152,885 822,893 37.5424 2,778,595,925 2013-07-31
3059 2013-08-02 1,042,329,992 -432,000 37.5128 2,778,595,925 2013-07-31
3060 2013-08-01 1,042,761,992 434,836 37.5284 2,778,595,925 2013-07-31
3061 2013-07-31 1,042,327,156 131,921 37.5127 2,778,595,925 2013-07-31
3062 2013-07-30 1,042,195,235 973,012 37.5080 2,778,595,925 2013-07-04
3063 2013-07-29 1,041,222,223 1,163,798 37.4730 2,778,595,925 2013-07-04
3064 2013-07-26 1,040,058,425 308,930 37.4311 2,778,595,925 2013-07-04
3065 2013-07-25 1,039,749,495 821,944 37.4200 2,778,595,925 2013-07-04
3066 2013-07-24 1,038,927,551 200,776 37.3904 2,778,595,925 2013-07-04
3067 2013-07-23 1,038,726,775 3,871,264 37.3832 2,778,595,925 2013-07-04
3068 2013-07-22 1,034,855,511 692,158 37.2438 2,778,595,925 2013-07-04
3069 2013-07-19 1,034,163,353 556,962 37.2189 2,778,595,925 2013-07-04
3070 2013-07-18 1,033,606,391 -425,249 37.1989 2,778,595,925 2013-07-04
3071 2013-07-17 1,034,031,640 384,052 37.2142 2,778,595,925 2013-07-04
3072 2013-07-16 1,033,647,588 -217,664 37.2004 2,778,595,925 2013-07-04
3073 2013-07-15 1,033,865,252 -166,413 37.2082 2,778,595,925 2013-07-04
3074 2013-07-12 1,034,031,665 157,358 37.2142 2,778,595,925 2013-07-04
3075 2013-07-11 1,033,874,307 162,922 37.2085 2,778,595,925 2013-07-04
3076 2013-07-10 1,033,711,385 -44,790 37.2027 2,778,595,925 2013-07-04
3077 2013-07-09 1,033,756,175 4,332,643 37.2043 2,778,595,925 2013-07-04
3078 2013-07-08 1,029,423,532 1,533,418 37.0483 2,778,595,925 2013-07-04
3079 2013-07-05 1,027,890,114 1,368,000 36.9931 2,778,595,925 2013-07-04
3080 2013-07-04 1,026,522,114 12,317,266 36.9439 2,778,595,925 2013-07-04
3081 2013-07-03 1,014,204,848 -156,000 38.7767 2,615,500,000 2013-06-30
3082 2013-07-02 1,014,360,848 -464,000 38.7827 2,615,500,000 2013-06-30
3083 2013-06-28 1,014,824,848 565,000 38.8004 2,615,500,000 2013-05-31
3084 2013-06-27 1,014,259,848 -199,000 38.7788 2,615,500,000 2013-05-31
3085 2013-06-26 1,014,458,848 1,696,000 38.7864 2,615,500,000 2013-05-31
3086 2013-06-25 1,012,762,848 4,121,000 38.7216 2,615,500,000 2013-05-31
3087 2013-06-24 1,008,641,848 1,526,000 38.5640 2,615,500,000 2013-05-31
3088 2013-06-21 1,007,115,848 13,000 38.5057 2,615,500,000 2013-05-31
3089 2013-06-20 1,007,102,848 1,458,000 38.5052 2,615,500,000 2013-05-31
3090 2013-06-19 1,005,644,848 41,000 38.4494 2,615,500,000 2013-05-31
3091 2013-06-18 1,005,603,848 621,000 38.4479 2,615,500,000 2013-05-31
3092 2013-06-17 1,004,982,848 603,000 38.4241 2,615,500,000 2013-05-31
3093 2013-06-14 1,004,379,848 631,000 38.4011 2,615,500,000 2013-05-31
3094 2013-06-13 1,003,748,848 1,060,000 38.3769 2,615,500,000 2013-05-31
3095 2013-06-11 1,002,688,848 -532,000 38.3364 2,615,500,000 2013-05-31
3096 2013-06-10 1,003,220,848 643,000 38.3568 2,615,500,000 2013-05-31
3097 2013-06-07 1,002,577,848 -342,000 38.3322 2,615,500,000 2013-05-31
3098 2013-06-06 1,002,919,848 669,000 38.3452 2,615,500,000 2013-05-31
3099 2013-06-05 1,002,250,848 -338,000 38.3197 2,615,500,000 2013-05-31
3100 2013-06-04 1,002,588,848 172,413 38.3326 2,615,500,000 2013-05-31
3101 2013-06-03 1,002,416,435 2,244,000 38.3260 2,615,500,000 2013-05-31
3102 2013-05-31 1,000,172,435 2,050,000 38.2402 2,615,500,000 2013-05-31
3103 2013-05-30 998,122,435 285,000 38.1618 2,615,500,000 2013-04-30
3104 2013-05-29 997,837,435 730,000 38.1509 2,615,500,000 2013-04-30
3105 2013-05-28 997,107,435 3,065,000 38.1230 2,615,500,000 2013-04-30
3106 2013-05-27 994,042,435 2,227,000 38.0058 2,615,500,000 2013-04-30
3107 2013-05-24 991,815,435 1,823,000 37.9207 2,615,500,000 2013-04-30
3108 2013-05-23 989,992,435 -120,000 37.8510 2,615,500,000 2013-04-30
3109 2013-05-22 990,112,435 4,384,000 37.8556 2,615,500,000 2013-04-30
3110 2013-05-21 985,728,435 -1,283,000 37.6880 2,615,500,000 2013-04-30
3111 2013-05-20 987,011,435 -482,000 37.7370 2,615,500,000 2013-04-30
3112 2013-05-16 987,493,435 1,335,000 37.7554 2,615,500,000 2013-04-30
3113 2013-05-15 986,158,435 264,000 37.7044 2,615,500,000 2013-04-30
3114 2013-05-14 985,894,435 653,000 37.6943 2,615,500,000 2013-04-30
3115 2013-05-13 985,241,435 1,666,000 37.6693 2,615,500,000 2013-04-30
3116 2013-05-10 983,575,435 837,000 37.6056 2,615,500,000 2013-04-30
3117 2013-05-09 982,738,435 -111,000 37.5736 2,615,500,000 2013-04-30
3118 2013-05-08 982,849,435 2,378,000 37.5779 2,615,500,000 2013-04-30
3119 2013-05-07 980,471,435 -249,500,000 37.4870 2,615,500,000 2013-04-30
3120 2013-05-06 1,229,971,435 -125,000 47.0262 2,615,500,000 2013-04-30
3121 2013-05-03 1,230,096,435 -261,000 47.0310 2,615,500,000 2013-04-30
3122 2013-05-02 1,230,357,435 -1,578,000 47.0410 2,615,500,000 2013-04-30
3123 2013-04-30 1,231,935,435 294,000 47.1013 2,615,500,000 2013-04-30
3124 2013-04-29 1,231,641,435 -638,000 47.0901 2,615,500,000 2013-03-31
3125 2013-04-26 1,232,279,435 932,000 47.1145 2,615,500,000 2013-03-31
3126 2013-04-25 1,231,347,435 -1,585,000 47.0789 2,615,500,000 2013-03-31
3127 2013-04-24 1,232,932,435 3,613,000 47.1395 2,615,500,000 2013-03-31
3128 2013-04-23 1,229,319,435 -6,059,000 47.0013 2,615,500,000 2013-03-31
3129 2013-04-22 1,235,378,435 -1,610,000 47.2330 2,615,500,000 2013-03-31
3130 2013-04-19 1,236,988,435 312,000 47.2945 2,615,500,000 2013-03-31
3131 2013-04-18 1,236,676,435 150,000 47.2826 2,615,500,000 2013-03-31
3132 2013-04-17 1,236,526,435 0 47.2769 2,615,500,000 2013-03-31
3133 2013-04-16 1,236,526,435 -1,078,000 47.2769 2,615,500,000 2013-03-31
3134 2013-04-15 1,237,604,435 -1,566,000 47.3181 2,615,500,000 2013-03-31
3135 2013-04-12 1,239,170,435 -1,408,000 47.3780 2,615,500,000 2013-03-31
3136 2013-04-11 1,240,578,435 1,018,000 47.4318 2,615,500,000 2013-03-31
3137 2013-04-10 1,239,560,435 2,816,000 47.3929 2,615,500,000 2013-03-31
3138 2013-04-09 1,236,744,435 1,179,000 47.2852 2,615,500,000 2013-03-31
3139 2013-04-08 1,235,565,435 265,000 47.2401 2,615,500,000 2013-03-31
3140 2013-04-05 1,235,300,435 1,192,000 47.2300 2,615,500,000 2013-03-31
3141 2013-04-03 1,234,108,435 2,299,000 47.1844 2,615,500,000 2013-03-31
3142 2013-04-02 1,231,809,435 -1,327,000 47.0965 2,615,500,000 2013-03-31
3143 2013-03-28 1,233,136,435 612,000 47.1473 2,615,500,000 2013-02-28
3144 2013-03-27 1,232,524,435 2,408,000 47.1239 2,615,500,000 2013-02-28
3145 2013-03-26 1,230,116,435 9,000 47.0318 2,615,500,000 2013-02-28
3146 2013-03-25 1,230,107,435 340,000 47.0314 2,615,500,000 2013-02-28
3147 2013-03-22 1,229,767,435 -60,000 47.0184 2,615,500,000 2013-02-28
3148 2013-03-21 1,229,827,435 578,000 47.0207 2,615,500,000 2013-02-28
3149 2013-03-20 1,229,249,435 354,000 46.9986 2,615,500,000 2013-02-28
3150 2013-03-19 1,228,895,435 -69,000 46.9851 2,615,500,000 2013-02-28
3151 2013-03-18 1,228,964,435 88,000 46.9877 2,615,500,000 2013-02-28
3152 2013-03-15 1,228,876,435 1,105,000 46.9844 2,615,500,000 2013-02-28
3153 2013-03-14 1,227,771,435 220,000 46.9421 2,615,500,000 2013-02-28
3154 2013-03-13 1,227,551,435 -14,000 46.9337 2,615,500,000 2013-02-28
3155 2013-03-12 1,227,565,435 -87,000 46.9343 2,615,500,000 2013-02-28
3156 2013-03-11 1,227,652,435 34,000 46.9376 2,615,500,000 2013-02-28
3157 2013-03-08 1,227,618,435 288,000 46.9363 2,615,500,000 2013-02-28
3158 2013-03-07 1,227,330,435 836,000 46.9253 2,615,500,000 2013-02-28
3159 2013-03-06 1,226,494,435 -199,000 46.8933 2,615,500,000 2013-02-28
3160 2013-03-05 1,226,693,435 -1,430,000 46.9009 2,615,500,000 2013-02-28
3161 2013-03-04 1,228,123,435 -891,000 46.9556 2,615,500,000 2013-02-28
3162 2013-03-01 1,229,014,435 -221,000 46.9897 2,615,500,000 2013-02-28
3163 2013-02-28 1,229,235,435 -557,000 46.9981 2,615,500,000 2013-02-28
3164 2013-02-27 1,229,792,435 138,000 47.0194 2,615,500,000 2013-01-31
3165 2013-02-26 1,229,654,435 -360,000 47.0141 2,615,500,000 2013-01-31
3166 2013-02-25 1,230,014,435 -679,000 47.0279 2,615,500,000 2013-01-31
3167 2013-02-22 1,230,693,435 124,000 47.0538 2,615,500,000 2013-01-31
3168 2013-02-21 1,230,569,435 -279,065 47.0491 2,615,500,000 2013-01-31
3169 2013-02-20 1,230,848,500 565,000 47.0598 2,615,500,000 2013-01-31
3170 2013-02-19 1,230,283,500 422,000 47.0382 2,615,500,000 2013-01-31
3171 2013-02-18 1,229,861,500 89,000 47.0220 2,615,500,000 2013-01-31
3172 2013-02-15 1,229,772,500 -153,000 47.0186 2,615,500,000 2013-01-31
3173 2013-02-14 1,229,925,500 -752,000 47.0245 2,615,500,000 2013-01-31
3174 2013-02-08 1,230,677,500 129,000 47.0532 2,615,500,000 2013-01-31
3175 2013-02-07 1,230,548,500 -1,735,000 47.0483 2,615,500,000 2013-01-31
3176 2013-02-06 1,232,283,500 -1,247,250 47.1146 2,615,500,000 2013-01-31
3177 2013-02-05 1,233,530,750 12,000 47.1623 2,615,500,000 2013-01-31
3178 2013-02-04 1,233,518,750 125,000 47.1619 2,615,500,000 2013-01-31
3179 2013-02-01 1,233,393,750 147,000 47.1571 2,615,500,000 2013-01-31
3180 2013-01-31 1,233,246,750 -231,000 47.1515 2,615,500,000 2013-01-31
3181 2013-01-30 1,233,477,750 -436,000 47.1603 2,615,500,000 2012-12-31
3182 2013-01-29 1,233,913,750 -1,127,000 47.1770 2,615,500,000 2012-12-31
3183 2013-01-28 1,235,040,750 142,000 47.2201 2,615,500,000 2012-12-31
3184 2013-01-25 1,234,898,750 -1,705,000 47.2146 2,615,500,000 2012-12-31
3185 2013-01-24 1,236,603,750 -123,000 47.2798 2,615,500,000 2012-12-31
3186 2013-01-23 1,236,726,750 -3,917,000 47.2845 2,615,500,000 2012-12-31
3187 2013-01-22 1,240,643,750 46,000 47.4343 2,615,500,000 2012-12-31
3188 2013-01-21 1,240,597,750 -833,000 47.4325 2,615,500,000 2012-12-31
3189 2013-01-18 1,241,430,750 -379,000 47.4644 2,615,500,000 2012-12-31
3190 2013-01-17 1,241,809,750 -661,000 47.4789 2,615,500,000 2012-12-31
3191 2013-01-16 1,242,470,750 -2,445,000 47.5041 2,615,500,000 2012-12-31
3192 2013-01-15 1,244,915,750 1,009,000 47.5976 2,615,500,000 2012-12-31
3193 2013-01-14 1,243,906,750 2,834,000 47.5590 2,615,500,000 2012-12-31
3194 2013-01-11 1,241,072,750 389,000 47.4507 2,615,500,000 2012-12-31
3195 2013-01-10 1,240,683,750 -1,794,000 47.4358 2,615,500,000 2012-12-31
3196 2013-01-09 1,242,477,750 1,088,000 47.5044 2,615,500,000 2012-12-31
3197 2013-01-08 1,241,389,750 -378,000 47.4628 2,615,500,000 2012-12-31
3198 2013-01-07 1,241,767,750 2,657,000 47.4773 2,615,500,000 2012-12-31
3199 2013-01-04 1,239,110,750 945,000 47.3757 2,615,500,000 2012-12-31
3200 2013-01-03 1,238,165,750 299,000 47.3395 2,615,500,000 2012-12-31
3201 2013-01-02 1,237,866,750 39,000 47.3281 2,615,500,000 2012-12-31
3202 2012-12-31 1,237,827,750 0 47.3266 2,615,500,000 2012-12-31
3203 2012-12-28 1,237,827,750 563,000 47.3266 2,615,500,000 2012-11-30
3204 2012-12-27 1,237,264,750 693,000 47.3051 2,615,500,000 2012-11-30
3205 2012-12-24 1,236,571,750 0 47.2786 2,615,500,000 2012-11-30
3206 2012-12-21 1,236,571,750 -760,000 47.2786 2,615,500,000 2012-11-30
3207 2012-12-20 1,237,331,750 203,000 47.3077 2,615,500,000 2012-11-30
3208 2012-12-19 1,237,128,750 986,000 47.2999 2,615,500,000 2012-11-30
3209 2012-12-18 1,236,142,750 516,000 47.2622 2,615,500,000 2012-11-30
3210 2012-12-17 1,235,626,750 9,000 47.2425 2,615,500,000 2012-11-30
3211 2012-12-14 1,235,617,750 -306,000 47.2421 2,615,500,000 2012-11-30
3212 2012-12-13 1,235,923,750 7,000 47.2538 2,615,500,000 2012-11-30
3213 2012-12-12 1,235,916,750 293,000 47.2536 2,615,500,000 2012-11-30
3214 2012-12-11 1,235,623,750 38,000 47.2424 2,615,500,000 2012-11-30
3215 2012-12-10 1,235,585,750 1,974,000 47.2409 2,615,500,000 2012-11-30
3216 2012-12-07 1,233,611,750 -821,000 47.1654 2,615,500,000 2012-11-30
3217 2012-12-06 1,234,432,750 309,000 47.1968 2,615,500,000 2012-11-30
3218 2012-12-05 1,234,123,750 204,000 47.1850 2,615,500,000 2012-11-30
3219 2012-12-04 1,233,919,750 -1,978,000 47.1772 2,615,500,000 2012-11-30
3220 2012-12-03 1,235,897,750 -520,000 47.2528 2,615,500,000 2012-11-30
3221 2012-11-30 1,236,417,750 808,000 47.2727 2,615,500,000 2012-11-30
3222 2012-11-29 1,235,609,750 795,913 47.2418 2,615,500,000 2012-10-31
3223 2012-11-28 1,234,813,837 902,000 47.2114 2,615,500,000 2012-10-31
3224 2012-11-27 1,233,911,837 260,000 47.1769 2,615,500,000 2012-10-31
3225 2012-11-26 1,233,651,837 -296,913 47.1670 2,615,500,000 2012-10-31
3226 2012-11-23 1,233,948,750 1,159,000 47.1783 2,615,500,000 2012-10-31
3227 2012-11-22 1,232,789,750 -55,000 47.1340 2,615,500,000 2012-10-31
3228 2012-11-21 1,232,844,750 77,000 47.1361 2,615,500,000 2012-10-31
3229 2012-11-20 1,232,767,750 260,000 47.1332 2,615,500,000 2012-10-31
3230 2012-11-19 1,232,507,750 302,000 47.1232 2,615,500,000 2012-10-31
3231 2012-11-16 1,232,205,750 -400,000 47.1117 2,615,500,000 2012-10-31
3232 2012-11-15 1,232,605,750 -95,000 47.1270 2,615,500,000 2012-10-31
3233 2012-11-14 1,232,700,750 68,000 47.1306 2,615,500,000 2012-10-31
3234 2012-11-13 1,232,632,750 98,000 47.1280 2,615,500,000 2012-10-31
3235 2012-11-12 1,232,534,750 565,000 47.1242 2,615,500,000 2012-10-31
3236 2012-11-09 1,231,969,750 381,000 47.1026 2,615,500,000 2012-10-31
3237 2012-11-08 1,231,588,750 -112,000 47.0881 2,615,500,000 2012-10-31
3238 2012-11-07 1,231,700,750 -320,000 47.0924 2,615,500,000 2012-10-31
3239 2012-11-06 1,232,020,750 -1,877,000 47.1046 2,615,500,000 2012-10-31
3240 2012-11-05 1,233,897,750 -1,159,000 47.1764 2,615,500,000 2012-10-31
3241 2012-11-02 1,235,056,750 -28,000 47.2207 2,615,500,000 2012-10-31
3242 2012-11-01 1,235,084,750 198,000 47.2217 2,615,500,000 2012-10-31
3243 2012-10-31 1,234,886,750 -124,000 47.2142 2,615,500,000 2012-10-31
3244 2012-10-30 1,235,010,750 343,000 47.2189 2,615,500,000 2012-09-30
3245 2012-10-29 1,234,667,750 -1,994,000 47.2058 2,615,500,000 2012-09-30
3246 2012-10-26 1,236,661,750 -65,000 47.2820 2,615,500,000 2012-09-30
3247 2012-10-25 1,236,726,750 223,000 47.2845 2,615,500,000 2012-09-30
3248 2012-10-24 1,236,503,750 -41,000 47.2760 2,615,500,000 2012-09-30
3249 2012-10-22 1,236,544,750 -591,000 47.2776 2,615,500,000 2012-09-30
3250 2012-10-19 1,237,135,750 548,000 47.3002 2,615,500,000 2012-09-30
3251 2012-10-18 1,236,587,750 -2,071,000 47.2792 2,615,500,000 2012-09-30
3252 2012-10-17 1,238,658,750 -559,000 47.3584 2,615,500,000 2012-09-30
3253 2012-10-16 1,239,217,750 -248,000 47.3798 2,615,500,000 2012-09-30
3254 2012-10-15 1,239,465,750 258,000 47.3892 2,615,500,000 2012-09-30
3255 2012-10-12 1,239,207,750 -119,000 47.3794 2,615,500,000 2012-09-30
3256 2012-10-11 1,239,326,750 -259,000 47.3839 2,615,500,000 2012-09-30
3257 2012-10-10 1,239,585,750 138,000 47.3938 2,615,500,000 2012-09-30
3258 2012-10-09 1,239,447,750 -606,000 47.3886 2,615,500,000 2012-09-30
3259 2012-10-08 1,240,053,750 -34,000 47.4117 2,615,500,000 2012-09-30
3260 2012-10-05 1,240,087,750 -117,000 47.4130 2,615,500,000 2012-09-30
3261 2012-10-04 1,240,204,750 21,000 47.4175 2,615,500,000 2012-09-30
3262 2012-10-03 1,240,183,750 -55,000 47.4167 2,615,500,000 2012-09-30
3263 2012-09-28 1,240,238,750 71,000 47.4188 2,615,500,000 2012-08-31
3264 2012-09-27 1,240,167,750 -220,000 47.4161 2,615,500,000 2012-08-31
3265 2012-09-26 1,240,387,750 -43,707 47.4245 2,615,500,000 2012-08-31
3266 2012-09-25 1,240,431,457 -62,000 47.4262 2,615,500,000 2012-08-31
3267 2012-09-24 1,240,493,457 -733,000 47.4285 2,615,500,000 2012-08-31
3268 2012-09-21 1,241,226,457 13,670,000 47.4566 2,615,500,000 2012-08-31
3269 2012-09-20 1,227,556,457 -22,000 46.9339 2,615,500,000 2012-08-31
3270 2012-09-19 1,227,578,457 -1,327,000 46.9348 2,615,500,000 2012-08-31
3271 2012-09-18 1,228,905,457 -87,000 46.9855 2,615,500,000 2012-08-31
3272 2012-09-17 1,228,992,457 1,000 46.9888 2,615,500,000 2012-08-31
3273 2012-09-14 1,228,991,457 67,000 46.9888 2,615,500,000 2012-08-31
3274 2012-09-13 1,228,924,457 2,000 46.9862 2,615,500,000 2012-08-31
3275 2012-09-12 1,228,922,457 50,000 46.9861 2,615,500,000 2012-08-31
3276 2012-09-11 1,228,872,457 -89,000 46.9842 2,615,500,000 2012-08-31
3277 2012-09-10 1,228,961,457 -13,875,000 46.9876 2,615,500,000 2012-08-31
3278 2012-09-07 1,242,836,457 344,000 47.5181 2,615,500,000 2012-08-31
3279 2012-09-06 1,242,492,457 107,000 47.5050 2,615,500,000 2012-08-31
3280 2012-09-05 1,242,385,457 -19,000 47.5009 2,615,500,000 2012-08-31
3281 2012-09-04 1,242,404,457 -242,000 47.5016 2,615,500,000 2012-08-31
3282 2012-09-03 1,242,646,457 157,000 47.5109 2,615,500,000 2012-08-31
3283 2012-08-31 1,242,489,457 -117,000 47.5049 2,615,500,000 2012-08-31
3284 2012-08-30 1,242,606,457 -64,000 47.5093 2,615,500,000 2012-07-31
3285 2012-08-29 1,242,670,457 8,000 47.5118 2,615,500,000 2012-07-31
3286 2012-08-28 1,242,662,457 -2,000 47.5115 2,615,500,000 2012-07-31
3287 2012-08-27 1,242,664,457 66,000 47.5115 2,615,500,000 2012-07-31
3288 2012-08-24 1,242,598,457 -249,000 47.5090 2,615,500,000 2012-07-31
3289 2012-08-23 1,242,847,457 -66,000 47.5185 2,615,500,000 2012-07-31
3290 2012-08-22 1,242,913,457 6,000 47.5211 2,615,500,000 2012-07-31
3291 2012-08-21 1,242,907,457 125,000 47.5208 2,615,500,000 2012-07-31
3292 2012-08-20 1,242,782,457 -58,000 47.5161 2,615,500,000 2012-07-31
3293 2012-08-17 1,242,840,457 53,000 47.5183 2,615,500,000 2012-07-31
3294 2012-08-16 1,242,787,457 81,000 47.5162 2,615,500,000 2012-07-31
3295 2012-08-15 1,242,706,457 259,000 47.5132 2,615,500,000 2012-07-31
3296 2012-08-14 1,242,447,457 -15,000 47.5032 2,615,500,000 2012-07-31
3297 2012-08-13 1,242,462,457 -11,000 47.5038 2,615,500,000 2012-07-31
3298 2012-08-10 1,242,473,457 -27,000 47.5042 2,615,500,000 2012-07-31
3299 2012-08-09 1,242,500,457 21,000 47.5053 2,615,500,000 2012-07-31
3300 2012-08-08 1,242,479,457 34,000 47.5045 2,615,500,000 2012-07-31
3301 2012-08-07 1,242,445,457 -8,000 47.5032 2,615,500,000 2012-07-31
3302 2012-08-06 1,242,453,457 1,000 47.5035 2,615,500,000 2012-07-31
3303 2012-08-03 1,242,452,457 316,000 47.5034 2,615,500,000 2012-07-31
3304 2012-08-02 1,242,136,457 577,000 47.4914 2,615,500,000 2012-07-31
3305 2012-08-01 1,241,559,457 197,000 47.4693 2,615,500,000 2012-07-31
3306 2012-07-31 1,241,362,457 -1,236,000 47.4618 2,615,500,000 2012-07-31
3307 2012-07-30 1,242,598,457 101,000 47.5090 2,615,500,000 2012-06-30
3308 2012-07-27 1,242,497,457 -345,000 47.5052 2,615,500,000 2012-06-30
3309 2012-07-26 1,242,842,457 11,000 47.5184 2,615,500,000 2012-06-30
3310 2012-07-25 1,242,831,457 -195,000 47.5179 2,615,500,000 2012-06-30
3311 2012-07-24 1,243,026,457 322,000 47.5254 2,615,500,000 2012-06-30
3312 2012-07-23 1,242,704,457 -956,000 47.5131 2,615,500,000 2012-06-30
3313 2012-07-20 1,243,660,457 72,000 47.5496 2,615,500,000 2012-06-30
3314 2012-07-19 1,243,588,457 -174,000 47.5469 2,615,500,000 2012-06-30
3315 2012-07-18 1,243,762,457 -96,000 47.5535 2,615,500,000 2012-06-30
3316 2012-07-17 1,243,858,457 101,000 47.5572 2,615,500,000 2012-06-30
3317 2012-07-16 1,243,757,457 2,942,000 47.5533 2,615,500,000 2012-06-30
3318 2012-07-13 1,240,815,457 466,000 47.4409 2,615,500,000 2012-06-30
3319 2012-07-12 1,240,349,457 -226,000 47.4230 2,615,500,000 2012-06-30
3320 2012-07-11 1,240,575,457 326,000 47.4317 2,615,500,000 2012-06-30
3321 2012-07-10 1,240,249,457 -497,000 47.4192 2,615,500,000 2012-06-30
3322 2012-07-09 1,240,746,457 85,000 47.4382 2,615,500,000 2012-06-30
3323 2012-07-06 1,240,661,457 -279,000 47.4350 2,615,500,000 2012-06-30
3324 2012-07-05 1,240,940,457 255,000 47.4456 2,615,500,000 2012-06-30
3325 2012-07-04 1,240,685,457 334,000 47.4359 2,615,500,000 2012-06-30
3326 2012-07-03 1,240,351,457 168,000 47.4231 2,615,500,000 2012-06-30
3327 2012-06-29 1,240,183,457 426,000 47.4167 2,615,500,000 2012-05-31
3328 2012-06-28 1,239,757,457 210,000 47.4004 2,615,500,000 2012-05-31
3329 2012-06-27 1,239,547,457 117,000 47.3924 2,615,500,000 2012-05-31
3330 2012-06-26 1,239,430,457 -197,000 47.3879 2,615,500,000 2012-05-31
3331 2012-06-25 1,239,627,457 375,000 47.3954 2,615,500,000 2012-05-31
3332 2012-06-22 1,239,252,457 1,020,000 47.3811 2,615,500,000 2012-05-31
3333 2012-06-21 1,238,232,457 438,000 47.3421 2,615,500,000 2012-05-31
3334 2012-06-20 1,237,794,457 26,000 47.3253 2,615,500,000 2012-05-31
3335 2012-06-19 1,237,768,457 -153,000 47.3244 2,615,500,000 2012-05-31
3336 2012-06-18 1,237,921,457 35,000 47.3302 2,615,500,000 2012-05-31
3337 2012-06-15 1,237,886,457 435,000 47.3289 2,615,500,000 2012-05-31
3338 2012-06-14 1,237,451,457 -921,000 47.3122 2,615,500,000 2012-05-31
3339 2012-06-13 1,238,372,457 -311,000 47.3474 2,615,500,000 2012-05-31
3340 2012-06-12 1,238,683,457 -379,000 47.3593 2,615,500,000 2012-05-31
3341 2012-06-11 1,239,062,457 59,000 47.3738 2,615,500,000 2012-05-31
3342 2012-06-08 1,239,003,457 -157,000 47.3716 2,615,500,000 2012-05-31
3343 2012-06-07 1,239,160,457 -26,000 47.3776 2,615,500,000 2012-05-31
3344 2012-06-06 1,239,186,457 55,000 47.3786 2,615,500,000 2012-05-31
3345 2012-06-05 1,239,131,457 -222,000 47.3765 2,615,500,000 2012-05-31
3346 2012-06-04 1,239,353,457 -94,000 47.3850 2,615,500,000 2012-05-31
3347 2012-06-01 1,239,447,457 -414,000 47.3885 2,615,500,000 2012-05-31
3348 2012-05-31 1,239,861,457 -25,000 47.4044 2,615,500,000 2012-05-31
3349 2012-05-30 1,239,886,457 -54,000 47.4053 2,615,500,000 2012-04-30
3350 2012-05-29 1,239,940,457 -119,000 47.4074 2,615,500,000 2012-04-30
3351 2012-05-28 1,240,059,457 -326,000 47.4119 2,615,500,000 2012-04-30
3352 2012-05-25 1,240,385,457 -360,000 47.4244 2,615,500,000 2012-04-30
3353 2012-05-24 1,240,745,457 168,000 47.4382 2,615,500,000 2012-04-30
3354 2012-05-23 1,240,577,457 -32,000 47.4318 2,615,500,000 2012-04-30
3355 2012-05-22 1,240,609,457 -70,000 47.4330 2,615,500,000 2012-04-30
3356 2012-05-21 1,240,679,457 4,000 47.4357 2,615,500,000 2012-04-30
3357 2012-05-18 1,240,675,457 -193,000 47.4355 2,615,500,000 2012-04-30
3358 2012-05-17 1,240,868,457 -248,000 47.4429 2,615,500,000 2012-04-30
3359 2012-05-16 1,241,116,457 -17,000 47.4524 2,615,500,000 2012-04-30
3360 2012-05-15 1,241,133,457 -184,000 47.4530 2,615,500,000 2012-04-30
3361 2012-05-14 1,241,317,457 -35,000 47.4600 2,615,500,000 2012-04-30
3362 2012-05-11 1,241,352,457 -130,000 47.4614 2,615,500,000 2012-04-30
3363 2012-05-10 1,241,482,457 -34,000 47.4664 2,615,500,000 2012-04-30
3364 2012-05-09 1,241,516,457 236,000 47.4677 2,615,500,000 2012-04-30
3365 2012-05-08 1,241,280,457 -7,000 47.4586 2,615,500,000 2012-04-30
3366 2012-05-07 1,241,287,457 838,000 47.4589 2,615,500,000 2012-04-30
3367 2012-05-04 1,240,449,457 74,000 47.4269 2,615,500,000 2012-04-30
3368 2012-05-03 1,240,375,457 94,000 47.4240 2,615,500,000 2012-04-30
3369 2012-05-02 1,240,281,457 281,000 47.4204 2,615,500,000 2012-04-30
3370 2012-04-30 1,240,000,457 350,000 47.4097 2,615,500,000 2012-04-30
3371 2012-04-27 1,239,650,457 516,000 47.3963 2,615,500,000 2012-03-31
3372 2012-04-26 1,239,134,457 255,000 47.3766 2,615,500,000 2012-03-31
3373 2012-04-25 1,238,879,457 104,000 47.3668 2,615,500,000 2012-03-31
3374 2012-04-24 1,238,775,457 -187,000 47.3629 2,615,500,000 2012-03-31
3375 2012-04-23 1,238,962,457 543,000 47.3700 2,615,500,000 2012-03-31
3376 2012-04-20 1,238,419,457 103,000 47.3492 2,615,500,000 2012-03-31
3377 2012-04-19 1,238,316,457 76,000 47.3453 2,615,500,000 2012-03-31
3378 2012-04-18 1,238,240,457 -50,000 47.3424 2,615,500,000 2012-03-31
3379 2012-04-17 1,238,290,457 -132,000 47.3443 2,615,500,000 2012-03-31
3380 2012-04-16 1,238,422,457 -92,000 47.3494 2,615,500,000 2012-03-31
3381 2012-04-13 1,238,514,457 -91,000 47.3529 2,615,500,000 2012-03-31
3382 2012-04-12 1,238,605,457 -242,000 47.3564 2,615,500,000 2012-03-31
3383 2012-04-11 1,238,847,457 -290,000 47.3656 2,615,500,000 2012-03-31
3384 2012-04-10 1,239,137,457 -363,000 47.3767 2,615,500,000 2012-03-31
3385 2012-04-05 1,239,500,457 128,000 47.3906 2,615,500,000 2012-03-31
3386 2012-04-03 1,239,372,457 -1,000 47.3857 2,615,500,000 2012-03-31
3387 2012-04-02 1,239,373,457 -9,000 47.3857 2,615,500,000 2012-03-31
3388 2012-03-30 1,239,382,457 0 47.3861 2,615,500,000 2012-02-29
3389 2012-03-29 1,239,382,457 -248,000 47.3861 2,615,500,000 2012-02-29
3390 2012-03-28 1,239,630,457 -1,016,000 47.3955 2,615,500,000 2012-02-29
3391 2012-03-27 1,240,646,457 256,000 47.4344 2,615,500,000 2012-02-29
3392 2012-03-26 1,240,390,457 -295,000 47.4246 2,615,500,000 2012-02-29
3393 2012-03-23 1,240,685,457 -51,000 47.4359 2,615,500,000 2012-02-29
3394 2012-03-22 1,240,736,457 13,000 47.4378 2,615,500,000 2012-02-29
3395 2012-03-21 1,240,723,457 13,000 47.4373 2,615,500,000 2012-02-29
3396 2012-03-20 1,240,710,457 -112,000 47.4368 2,615,500,000 2012-02-29
3397 2012-03-19 1,240,822,457 289,000 47.4411 2,615,500,000 2012-02-29
3398 2012-03-16 1,240,533,457 382,000 47.4301 2,615,500,000 2012-02-29
3399 2012-03-15 1,240,151,457 333,000 47.4155 2,615,500,000 2012-02-29
3400 2012-03-14 1,239,818,457 39,000 47.4027 2,615,500,000 2012-02-29
3401 2012-03-13 1,239,779,457 43,000 47.4012 2,615,500,000 2012-02-29
3402 2012-03-12 1,239,736,457 -4,361,000 47.3996 2,615,500,000 2012-02-29
3403 2012-03-09 1,244,097,457 610,000 47.5663 2,615,500,000 2012-02-29
3404 2012-03-08 1,243,487,457 192,000 47.5430 2,615,500,000 2012-02-29
3405 2012-03-07 1,243,295,457 -84,000 47.5357 2,615,500,000 2012-02-29
3406 2012-03-06 1,243,379,457 -319,000 47.5389 2,615,500,000 2012-02-29
3407 2012-03-05 1,243,698,457 440,000 47.5511 2,615,500,000 2012-02-29
3408 2012-03-02 1,243,258,457 -570,000 47.5343 2,615,500,000 2012-02-29
3409 2012-03-01 1,243,828,457 -411,000 47.5560 2,615,500,000 2012-02-29
3410 2012-02-29 1,244,239,457 -1,357,000 47.5718 2,615,500,000 2012-02-29
3411 2012-02-28 1,245,596,457 -335,000 47.6236 2,615,500,000 2012-01-31
3412 2012-02-27 1,245,931,457 33,000 47.6365 2,615,500,000 2012-01-31
3413 2012-02-24 1,245,898,457 -1,666,000 47.6352 2,615,500,000 2012-01-31
3414 2012-02-23 1,247,564,457 241,000 47.6989 2,615,500,000 2012-01-31
3415 2012-02-22 1,247,323,457 690,000 47.6897 2,615,500,000 2012-01-31
3416 2012-02-21 1,246,633,457 379,000 47.6633 2,615,500,000 2012-01-31
3417 2012-02-20 1,246,254,457 276,000 47.6488 2,615,500,000 2012-01-31
3418 2012-02-17 1,245,978,457 609,000 47.6383 2,615,500,000 2012-01-31
3419 2012-02-16 1,245,369,457 256,000 47.6150 2,615,500,000 2012-01-31
3420 2012-02-15 1,245,113,457 400,000 47.6052 2,615,500,000 2012-01-31
3421 2012-02-14 1,244,713,457 455,000 47.5899 2,615,500,000 2012-01-31
3422 2012-02-13 1,244,258,457 -179,000 47.5725 2,615,500,000 2012-01-31
3423 2012-02-10 1,244,437,457 -4,000 47.5793 2,615,500,000 2012-01-31
3424 2012-02-09 1,244,441,457 67,000 47.5795 2,615,500,000 2012-01-31
3425 2012-02-08 1,244,374,457 306,000 47.5769 2,615,500,000 2012-01-31
3426 2012-02-07 1,244,068,457 327,000 47.5652 2,615,500,000 2012-01-31
3427 2012-02-06 1,243,741,457 -201,500 47.5527 2,615,500,000 2012-01-31
3428 2012-02-03 1,243,942,957 271,000 47.5604 2,615,500,000 2012-01-31
3429 2012-02-02 1,243,671,957 525,000 47.5501 2,615,500,000 2012-01-31
3430 2012-02-01 1,243,146,957 95,000 47.5300 2,615,500,000 2012-01-31
3431 2012-01-31 1,243,051,957 83,000 47.5264 2,615,500,000 2012-01-31
3432 2012-01-30 1,242,968,957 -442,000 47.5232 2,615,500,000 2011-12-31
3433 2012-01-27 1,243,410,957 241,000 47.5401 2,615,500,000 2011-12-31
3434 2012-01-26 1,243,169,957 480,000 47.5309 2,615,500,000 2011-12-31
3435 2012-01-20 1,242,689,957 226,000 47.5125 2,615,500,000 2011-12-31
3436 2012-01-19 1,242,463,957 280,000 47.5039 2,615,500,000 2011-12-31
3437 2012-01-18 1,242,183,957 376,000 47.4932 2,615,500,000 2011-12-31
3438 2012-01-17 1,241,807,957 245,000 47.4788 2,615,500,000 2011-12-31
3439 2012-01-16 1,241,562,957 48,000 47.4694 2,615,500,000 2011-12-31
3440 2012-01-13 1,241,514,957 186,000 47.4676 2,615,500,000 2011-12-31
3441 2012-01-12 1,241,328,957 197,000 47.4605 2,615,500,000 2011-12-31
3442 2012-01-11 1,241,131,957 75,000 47.4530 2,615,500,000 2011-12-31
3443 2012-01-10 1,241,056,957 5,000 47.4501 2,615,500,000 2011-12-31
3444 2012-01-09 1,241,051,957 1,499,000 47.4499 2,615,500,000 2011-12-31
3445 2012-01-06 1,239,552,957 -151,000 47.3926 2,615,500,000 2011-12-31
3446 2012-01-05 1,239,703,957 91,000 47.3984 2,615,500,000 2011-12-31
3447 2012-01-04 1,239,612,957 31,000 47.3949 2,615,500,000 2011-12-31
3448 2012-01-03 1,239,581,957 12,000 47.3937 2,615,500,000 2011-12-31
3449 2011-12-30 1,239,569,957 508,000 47.3932 2,615,500,000 2011-11-30
3450 2011-12-29 1,239,061,957 128,000 47.3738 2,615,500,000 2011-11-30
3451 2011-12-28 1,238,933,957 -65,000 47.3689 2,615,500,000 2011-11-30
3452 2011-12-23 1,238,998,957 224,000 47.3714 2,615,500,000 2011-11-30
3453 2011-12-22 1,238,774,957 -374,000 47.3628 2,615,500,000 2011-11-30
3454 2011-12-21 1,239,148,957 -20,000 47.3771 2,615,500,000 2011-11-30
3455 2011-12-20 1,239,168,957 -312,000 47.3779 2,615,500,000 2011-11-30
3456 2011-12-19 1,239,480,957 140,000 47.3898 2,615,500,000 2011-11-30
3457 2011-12-16 1,239,340,957 215,000 47.3845 2,615,500,000 2011-11-30
3458 2011-12-15 1,239,125,957 27,000 47.3763 2,615,500,000 2011-11-30
3459 2011-12-14 1,239,098,957 -35,000 47.3752 2,615,500,000 2011-11-30
3460 2011-12-13 1,239,133,957 -970,000 47.3766 2,615,500,000 2011-11-30
3461 2011-12-12 1,240,103,957 33,000 47.4136 2,615,500,000 2011-11-30
3462 2011-12-09 1,240,070,957 -74,000 47.4124 2,615,500,000 2011-11-30
3463 2011-12-08 1,240,144,957 -89,000 47.4152 2,615,500,000 2011-11-30
3464 2011-12-07 1,240,233,957 248,000 47.4186 2,615,500,000 2011-11-30
3465 2011-12-06 1,239,985,957 -46,000 47.4091 2,615,500,000 2011-11-30
3466 2011-12-05 1,240,031,957 -72,000 47.4109 2,615,500,000 2011-11-30
3467 2011-12-02 1,240,103,957 88,000 47.4136 2,615,500,000 2011-11-30
3468 2011-12-01 1,240,015,957 -35,000 47.4103 2,615,500,000 2011-11-30
3469 2011-11-30 1,240,050,957 2,000 47.4116 2,615,500,000 2011-11-30
3470 2011-11-29 1,240,048,957 351,000 47.4115 2,615,500,000 2011-11-29
3471 2011-11-28 1,239,697,957 -29,000 47.4526 2,612,500,000 2011-10-31
3472 2011-11-25 1,239,726,957 388,000 47.4537 2,612,500,000 2011-10-31
3473 2011-11-24 1,239,338,957 272,000 47.4388 2,612,500,000 2011-10-31
3474 2011-11-23 1,239,066,957 151,000 47.4284 2,612,500,000 2011-10-31
3475 2011-11-22 1,238,915,957 97,000 47.4226 2,612,500,000 2011-10-31
3476 2011-11-21 1,238,818,957 133,000 47.4189 2,612,500,000 2011-10-31
3477 2011-11-18 1,238,685,957 52,000 47.4138 2,612,500,000 2011-10-31
3478 2011-11-17 1,238,633,957 201,000 47.4118 2,612,500,000 2011-10-31
3479 2011-11-16 1,238,432,957 96,000 47.4041 2,612,500,000 2011-10-31
3480 2011-11-15 1,238,336,957 220,000 47.4005 2,612,500,000 2011-10-31
3481 2011-11-14 1,238,116,957 158,000 47.3920 2,612,500,000 2011-10-31
3482 2011-11-11 1,237,958,957 256,000 47.3860 2,612,500,000 2011-10-31
3483 2011-11-10 1,237,702,957 198,000 47.3762 2,612,500,000 2011-10-31
3484 2011-11-09 1,237,504,957 34,000 47.3686 2,612,500,000 2011-10-31
3485 2011-11-08 1,237,470,957 472,000 47.3673 2,612,500,000 2011-10-31
3486 2011-11-07 1,236,998,957 -36,000 47.3492 2,612,500,000 2011-10-31
3487 2011-11-04 1,237,034,957 321,000 47.3506 2,612,500,000 2011-10-31
3488 2011-11-03 1,236,713,957 447,000 47.3383 2,612,500,000 2011-10-31
3489 2011-11-02 1,236,266,957 317,000 47.3212 2,612,500,000 2011-10-31
3490 2011-11-01 1,235,949,957 -1,123,000 47.3091 2,612,500,000 2011-10-31
3491 2011-10-31 1,237,072,957 362,000 47.3521 2,612,500,000 2011-10-31
3492 2011-10-28 1,236,710,957 157,000 47.3382 2,612,500,000 2011-09-30
3493 2011-10-27 1,236,553,957 225,000 47.3322 2,612,500,000 2011-09-30
3494 2011-10-26 1,236,328,957 434,000 47.3236 2,612,500,000 2011-09-30
3495 2011-10-25 1,235,894,957 50,000 47.3070 2,612,500,000 2011-09-30
3496 2011-10-24 1,235,844,957 240,000 47.3051 2,612,500,000 2011-09-30
3497 2011-10-21 1,235,604,957 210,000 47.2959 2,612,500,000 2011-09-30
3498 2011-10-20 1,235,394,957 383,000 47.2878 2,612,500,000 2011-09-30
3499 2011-10-19 1,235,011,957 -12,000 47.2732 2,612,500,000 2011-09-30
3500 2011-10-18 1,235,023,957 542,000 47.2736 2,612,500,000 2011-09-30
3501 2011-10-17 1,234,481,957 15,000 47.2529 2,612,500,000 2011-09-30
3502 2011-10-14 1,234,466,957 125,000 47.2523 2,612,500,000 2011-09-30
3503 2011-10-13 1,234,341,957 494,502 47.2475 2,612,500,000 2011-09-30
3504 2011-10-12 1,233,847,455 -1,097,000 47.2286 2,612,500,000 2011-09-30
3505 2011-10-11 1,234,944,455 -19,000 47.2706 2,612,500,000 2011-09-30
3506 2011-10-10 1,234,963,455 -425,000 47.2713 2,612,500,000 2011-09-30
3507 2011-10-07 1,235,388,455 538,000 47.2876 2,612,500,000 2011-09-30
3508 2011-10-06 1,234,850,455 898,000 47.2670 2,612,500,000 2011-09-30
3509 2011-10-04 1,233,952,455 -213,000 47.2326 2,612,500,000 2011-09-30
3510 2011-10-03 1,234,165,455 2,000 47.2408 2,612,500,000 2011-09-30
3511 2011-09-30 1,234,163,455 2,563,000 47.2407 2,612,500,000 2011-09-30
3512 2011-09-29 1,231,600,455 0 47.1426 2,612,500,000 2011-08-31
3513 2011-09-28 1,231,600,455 677,000 47.1426 2,612,500,000 2011-08-31
3514 2011-09-27 1,230,923,455 1,127,000 47.1167 2,612,500,000 2011-08-31
3515 2011-09-26 1,229,796,455 761,000 47.0735 2,612,500,000 2011-08-31
3516 2011-09-23 1,229,035,455 388,000 47.0444 2,612,500,000 2011-08-31
3517 2011-09-22 1,228,647,455 907,000 47.0296 2,612,500,000 2011-08-31
3518 2011-09-21 1,227,740,455 -8,000 46.9948 2,612,500,000 2011-08-31
3519 2011-09-20 1,227,748,455 898,000 46.9952 2,612,500,000 2011-08-31
3520 2011-09-19 1,226,850,455 -40,000 46.9608 2,612,500,000 2011-08-31
3521 2011-09-16 1,226,890,455 595,000 46.9623 2,612,500,000 2011-08-31
3522 2011-09-15 1,226,295,455 355,000 46.9395 2,612,500,000 2011-08-31
3523 2011-09-14 1,225,940,455 -270,000 46.9260 2,612,500,000 2011-08-31
3524 2011-09-12 1,226,210,455 705,000 46.9363 2,612,500,000 2011-08-31
3525 2011-09-09 1,225,505,455 40,000 46.9093 2,612,500,000 2011-08-31
3526 2011-09-08 1,225,465,455 82,000 46.9078 2,612,500,000 2011-08-31
3527 2011-09-07 1,225,383,455 332,000 46.9046 2,612,500,000 2011-08-31
3528 2011-09-06 1,225,051,455 295,000 46.8919 2,612,500,000 2011-08-31
3529 2011-09-05 1,224,756,455 355,000 46.8806 2,612,500,000 2011-08-31
3530 2011-09-02 1,224,401,455 890,800 46.8670 2,612,500,000 2011-08-31
3531 2011-09-01 1,223,510,655 -212,000 46.8329 2,612,500,000 2011-08-31
3532 2011-08-31 1,223,722,655 -87,000 46.8411 2,612,500,000 2011-08-31
3533 2011-08-30 1,223,809,655 51,000 46.8444 2,612,500,000 2011-07-31
3534 2011-08-29 1,223,758,655 -201,000 46.8424 2,612,500,000 2011-07-31
3535 2011-08-26 1,223,959,655 361,000 46.8501 2,612,500,000 2011-07-31
3536 2011-08-25 1,223,598,655 -45,000 46.8363 2,612,500,000 2011-07-31
3537 2011-08-24 1,223,643,655 1,264,000 46.8380 2,612,500,000 2011-07-31
3538 2011-08-23 1,222,379,655 145,000 46.7897 2,612,500,000 2011-07-31
3539 2011-08-22 1,222,234,655 201,000 46.7841 2,612,500,000 2011-07-31
3540 2011-08-19 1,222,033,655 282,000 46.7764 2,612,500,000 2011-07-31
3541 2011-08-18 1,221,751,655 525,000 46.7656 2,612,500,000 2011-07-31
3542 2011-08-17 1,221,226,655 471,000 46.7455 2,612,500,000 2011-07-31
3543 2011-08-16 1,220,755,655 -73,000 46.7275 2,612,500,000 2011-07-31
3544 2011-08-15 1,220,828,655 617,000 46.7303 2,612,500,000 2011-07-31
3545 2011-08-12 1,220,211,655 -217,000 46.7067 2,612,500,000 2011-07-31
3546 2011-08-11 1,220,428,655 68,000 46.7150 2,612,500,000 2011-07-31
3547 2011-08-10 1,220,360,655 99,000 46.7124 2,612,500,000 2011-07-31
3548 2011-08-09 1,220,261,655 760,000 46.7086 2,612,500,000 2011-07-31
3549 2011-08-08 1,219,501,655 98,000 46.6795 2,612,500,000 2011-07-31
3550 2011-08-05 1,219,403,655 257,000 46.6757 2,612,500,000 2011-07-31
3551 2011-08-04 1,219,146,655 198,000 46.6659 2,612,500,000 2011-07-31
3552 2011-08-03 1,218,948,655 1,234,000 46.6583 2,612,500,000 2011-07-31
3553 2011-08-02 1,217,714,655 90,000 46.6111 2,612,500,000 2011-07-31
3554 2011-08-01 1,217,624,655 34,000 46.6076 2,612,500,000 2011-07-31
3555 2011-07-29 1,217,590,655 151,000 46.6063 2,612,500,000 2011-06-30
3556 2011-07-28 1,217,439,655 790,000 46.6006 2,612,500,000 2011-06-30
3557 2011-07-27 1,216,649,655 401,000 46.5703 2,612,500,000 2011-06-30
3558 2011-07-26 1,216,248,655 225,000 46.5550 2,612,500,000 2011-06-30
3559 2011-07-25 1,216,023,655 192,000 46.5464 2,612,500,000 2011-06-30
3560 2011-07-22 1,215,831,655 3,734,000 46.5390 2,612,500,000 2011-06-30
3561 2011-07-21 1,212,097,655 84,000 46.3961 2,612,500,000 2011-06-30
3562 2011-07-20 1,212,013,655 89,000 46.3929 2,612,500,000 2011-06-30
3563 2011-07-19 1,211,924,655 288,000 46.3895 2,612,500,000 2011-06-30
3564 2011-07-18 1,211,636,655 431,000 46.3784 2,612,500,000 2011-06-30
3565 2011-07-15 1,211,205,655 686,000 46.3619 2,612,500,000 2011-06-30
3566 2011-07-14 1,210,519,655 655,000 46.3357 2,612,500,000 2011-06-30
3567 2011-07-13 1,209,864,655 1,144,000 46.3106 2,612,500,000 2011-06-30
3568 2011-07-12 1,208,720,655 189,000 46.2668 2,612,500,000 2011-06-30
3569 2011-07-11 1,208,531,655 589,000 46.2596 2,612,500,000 2011-06-30
3570 2011-07-08 1,207,942,655 1,074,000 46.2370 2,612,500,000 2011-06-30
3571 2011-07-07 1,206,868,655 1,702,000 46.1959 2,612,500,000 2011-06-30
3572 2011-07-06 1,205,166,655 892,000 46.1308 2,612,500,000 2011-06-30
3573 2011-07-05 1,204,274,655 232,000 46.0966 2,612,500,000 2011-06-30
3574 2011-07-04 1,204,042,655 412,000 46.0878 2,612,500,000 2011-06-30
3575 2011-06-30 1,203,630,655 55,000 46.0720 2,612,500,000 2011-06-30
3576 2011-06-29 1,203,575,655 280,000 46.0699 2,612,500,000 2011-05-31
3577 2011-06-28 1,203,295,655 1,779,000 46.0592 2,612,500,000 2011-05-31
3578 2011-06-27 1,201,516,655 601,000 45.9911 2,612,500,000 2011-05-31
3579 2011-06-24 1,200,915,655 293,218,000 45.9681 2,612,500,000 2011-05-31
3580 2011-06-23 907,697,655 384,400 34.7444 2,612,500,000 2011-05-31
3581 2011-06-22 907,313,255 1,322,000 34.7297 2,612,500,000 2011-05-31
3582 2011-06-21 905,991,255 165,000 34.6791 2,612,500,000 2011-05-31
3583 2011-06-20 905,826,255 1,295,000 34.6728 2,612,500,000 2011-05-31
3584 2011-06-17 904,531,255 316,000 34.6232 2,612,500,000 2011-05-31
3585 2011-06-16 904,215,255 605,000 34.6111 2,612,500,000 2011-05-31
3586 2011-06-15 903,610,255 3,403,600 34.5880 2,612,500,000 2011-05-31
3587 2011-06-14 900,206,655 1,892,000 34.4577 2,612,500,000 2011-05-31
3588 2011-06-13 898,314,655 208,000 34.3852 2,612,500,000 2011-05-31
3589 2011-06-10 898,106,655 1,161,000 34.3773 2,612,500,000 2011-05-31
3590 2011-06-09 896,945,655 748,000 34.3328 2,612,500,000 2011-05-31
3591 2011-06-08 896,197,655 475,085 34.3042 2,612,500,000 2011-05-31
3592 2011-06-07 895,722,570 1,502,000 34.2860 2,612,500,000 2011-05-31
3593 2011-06-03 894,220,570 453,000 34.2285 2,612,500,000 2011-05-31
3594 2011-06-02 893,767,570 769,000 34.2112 2,612,500,000 2011-05-31
3595 2011-06-01 892,998,570 724,000 34.1818 2,612,500,000 2011-05-31
3596 2011-05-31 892,274,570 486,000 34.1541 2,612,500,000 2011-05-31
3597 2011-05-30 891,788,570 98,000 34.1354 2,612,500,000 2011-04-30
3598 2011-05-27 891,690,570 1,137,000 34.1317 2,612,500,000 2011-04-30
3599 2011-05-26 890,553,570 51,000 34.0882 2,612,500,000 2011-04-30
3600 2011-05-25 890,502,570 415,000 34.0862 2,612,500,000 2011-04-30
3601 2011-05-24 890,087,570 981,000 34.0703 2,612,500,000 2011-04-30
3602 2011-05-23 889,106,570 348,000 34.0328 2,612,500,000 2011-04-30
3603 2011-05-20 888,758,570 -120,000 34.0195 2,612,500,000 2011-04-30
3604 2011-05-19 888,878,570 1,364,000 34.0241 2,612,500,000 2011-04-30
3605 2011-05-18 887,514,570 -78,000 33.9718 2,612,500,000 2011-04-30
3606 2011-05-17 887,592,570 276,000 33.9748 2,612,500,000 2011-04-30
3607 2011-05-16 887,316,570 336,000 33.9643 2,612,500,000 2011-04-30
3608 2011-05-13 886,980,570 70,000 33.9514 2,612,500,000 2011-04-30
3609 2011-05-12 886,910,570 584,000 33.9487 2,612,500,000 2011-04-30
3610 2011-05-11 886,326,570 299,000 33.9264 2,612,500,000 2011-04-30
3611 2011-05-09 886,027,570 466,000 33.9149 2,612,500,000 2011-04-30
3612 2011-05-06 885,561,570 329,000 33.8971 2,612,500,000 2011-04-30
3613 2011-05-05 885,232,570 882,000 33.8845 2,612,500,000 2011-04-30
3614 2011-05-04 884,350,570 203,000 33.8507 2,612,500,000 2011-04-30
3615 2011-05-03 884,147,570 196,000 33.8430 2,612,500,000 2011-04-30
3616 2011-04-29 883,951,570 599,000 33.8355 2,612,500,000 2011-03-31
3617 2011-04-28 883,352,570 37,000 33.8125 2,612,500,000 2011-03-31
3618 2011-04-27 883,315,570 604,000 33.8111 2,612,500,000 2011-03-31
3619 2011-04-26 882,711,570 423,000 33.7880 2,612,500,000 2011-03-31
3620 2011-04-21 882,288,570 1,311,000 33.7718 2,612,500,000 2011-03-31
3621 2011-04-20 880,977,570 -55,000 33.7216 2,612,500,000 2011-03-31
3622 2011-04-19 881,032,570 413,000 33.7237 2,612,500,000 2011-03-31
3623 2011-04-18 880,619,570 -607,000 33.7079 2,612,500,000 2011-03-31
3624 2011-04-15 881,226,570 -51,000 33.7312 2,612,500,000 2011-03-31
3625 2011-04-14 881,277,570 234,000 33.7331 2,612,500,000 2011-03-31
3626 2011-04-13 881,043,570 -50,000 33.7242 2,612,500,000 2011-03-31
3627 2011-04-12 881,093,570 -182,000 33.7261 2,612,500,000 2011-03-31
3628 2011-04-11 881,275,570 -1,362,000 33.7330 2,612,500,000 2011-03-31
3629 2011-04-08 882,637,570 307,000 33.7852 2,612,500,000 2011-03-31
3630 2011-04-07 882,330,570 332,000 33.7734 2,612,500,000 2011-03-31
3631 2011-04-06 881,998,570 317,000 33.7607 2,612,500,000 2011-03-31
3632 2011-04-04 881,681,570 -2,399,000 33.7486 2,612,500,000 2011-03-31
3633 2011-04-01 884,080,570 322,000 33.8404 2,612,500,000 2011-03-31
3634 2011-03-31 883,758,570 -20,000 33.8281 2,612,500,000 2011-03-31
3635 2011-03-30 883,778,570 130,000 33.8288 2,612,500,000 2011-02-28
3636 2011-03-29 883,648,570 1,455,000 33.8239 2,612,500,000 2011-02-28
3637 2011-03-28 882,193,570 303,000 33.7682 2,612,500,000 2011-02-28
3638 2011-03-25 881,890,570 248,000 33.7566 2,612,500,000 2011-02-28
3639 2011-03-24 881,642,570 899,000 33.7471 2,612,500,000 2011-02-28
3640 2011-03-23 880,743,570 -120,000 33.7127 2,612,500,000 2011-02-28
3641 2011-03-22 880,863,570 294,000 33.7173 2,612,500,000 2011-02-28
3642 2011-03-21 880,569,570 -40,000 33.7060 2,612,500,000 2011-02-28
3643 2011-03-18 880,609,570 308,000 33.7075 2,612,500,000 2011-02-28
3644 2011-03-17 880,301,570 -197,000 33.6958 2,612,500,000 2011-02-28
3645 2011-03-16 880,498,570 253,000 33.7033 2,612,500,000 2011-02-28
3646 2011-03-15 880,245,570 1,534,000 33.6936 2,612,500,000 2011-02-28
3647 2011-03-14 878,711,570 703,000 33.6349 2,612,500,000 2011-02-28
3648 2011-03-11 878,008,570 27,000 33.6080 2,612,500,000 2011-02-28
3649 2011-03-10 877,981,570 710,000 33.6070 2,612,500,000 2011-02-28
3650 2011-03-09 877,271,570 108,000 33.5798 2,612,500,000 2011-02-28
3651 2011-03-08 877,163,570 443,000 33.5756 2,612,500,000 2011-02-28
3652 2011-03-07 876,720,570 -203,000 33.5587 2,612,500,000 2011-02-28
3653 2011-03-04 876,923,570 -5,000 33.5665 2,612,500,000 2011-02-28
3654 2011-03-03 876,928,570 -172,000 33.5666 2,612,500,000 2011-02-28
3655 2011-03-02 877,100,570 -996,000 33.5732 2,612,500,000 2011-02-28
3656 2011-03-01 878,096,570 236,000 33.6114 2,612,500,000 2011-02-28
3657 2011-02-28 877,860,570 -195,000 33.6023 2,612,500,000 2011-02-28
3658 2011-02-25 878,055,570 -142,000 33.6098 2,612,500,000 2011-01-31
3659 2011-02-24 878,197,570 66,000 33.6152 2,612,500,000 2011-01-31
3660 2011-02-23 878,131,570 608,000 33.6127 2,612,500,000 2011-01-31
3661 2011-02-22 877,523,570 618,200 33.5894 2,612,500,000 2011-01-31
3662 2011-02-21 876,905,370 227,000 33.5658 2,612,500,000 2011-01-31
3663 2011-02-18 876,678,370 -201,000 33.5571 2,612,500,000 2011-01-31
3664 2011-02-17 876,879,370 -163,000 33.5648 2,612,500,000 2011-01-31
3665 2011-02-16 877,042,370 -46,000 33.5710 2,612,500,000 2011-01-31
3666 2011-02-15 877,088,370 -18,000 33.5728 2,612,500,000 2011-01-31
3667 2011-02-14 877,106,370 193,000 33.5734 2,612,500,000 2011-01-31
3668 2011-02-11 876,913,370 -541,000 33.5661 2,612,500,000 2011-01-31
3669 2011-02-10 877,454,370 122,000 33.5868 2,612,500,000 2011-01-31
3670 2011-02-09 877,332,370 545,000 33.5821 2,612,500,000 2011-01-31
3671 2011-02-08 876,787,370 1,678,000 33.5612 2,612,500,000 2011-01-31
3672 2011-02-07 875,109,370 -256,000 33.4970 2,612,500,000 2011-01-31
3673 2011-02-02 875,365,370 0 33.5068 2,612,500,000 2011-01-31
3674 2011-02-01 875,365,370 73,000 33.5068 2,612,500,000 2011-01-31
3675 2011-01-31 875,292,370 799,000 33.5040 2,612,500,000 2011-01-31
3676 2011-01-28 874,493,370 -941,000 33.4734 2,612,500,000 2010-12-31
3677 2011-01-27 875,434,370 101,000 33.5094 2,612,500,000 2010-12-31
3678 2011-01-26 875,333,370 900,000 33.5056 2,612,500,000 2010-12-31
3679 2011-01-25 874,433,370 1,355,000 33.4711 2,612,500,000 2010-12-31
3680 2011-01-24 873,078,370 -235,000 33.4193 2,612,500,000 2010-12-31
3681 2011-01-21 873,313,370 5,000 33.4283 2,612,500,000 2010-12-31
3682 2011-01-20 873,308,370 950,000 33.4281 2,612,500,000 2010-12-31
3683 2011-01-19 872,358,370 498,000 33.3917 2,612,500,000 2010-12-31
3684 2011-01-18 871,860,370 488,000 33.3726 2,612,500,000 2010-12-31
3685 2011-01-17 871,372,370 2,141,000 33.3540 2,612,500,000 2010-12-31
3686 2011-01-14 869,231,370 -754,000 33.2720 2,612,500,000 2010-12-31
3687 2011-01-13 869,985,370 1,352,000 33.3009 2,612,500,000 2010-12-31
3688 2011-01-12 868,633,370 822,000 33.2491 2,612,500,000 2010-12-31
3689 2011-01-11 867,811,370 -1,117,000 33.2177 2,612,500,000 2010-12-31
3690 2011-01-10 868,928,370 1,644,000 33.2604 2,612,500,000 2010-12-31
3691 2011-01-07 867,284,370 2,629,000 33.1975 2,612,500,000 2010-12-31
3692 2011-01-06 864,655,370 475,000 33.0969 2,612,500,000 2010-12-31
3693 2011-01-05 864,180,370 1,211,000 33.0787 2,612,500,000 2010-12-31
3694 2011-01-04 862,969,370 513,000 33.0323 2,612,500,000 2010-12-31
3695 2011-01-03 862,456,370 126,000 33.0127 2,612,500,000 2010-12-31
3696 2010-12-31 862,330,370 0 33.0079 2,612,500,000 2010-12-31
3697 2010-12-30 862,330,370 -588,000 33.0079 2,612,500,000 2010-11-30
3698 2010-12-29 862,918,370 2,774,000 33.0304 2,612,500,000 2010-11-30
3699 2010-12-28 860,144,370 -1,271,000 32.9242 2,612,500,000 2010-11-30
3700 2010-12-24 861,415,370 0 32.9728 2,612,500,000 2010-11-30
3701 2010-12-23 861,415,370 -32,000 32.9728 2,612,500,000 2010-11-30
3702 2010-12-22 861,447,370 466,000 32.9741 2,612,500,000 2010-11-30
3703 2010-12-21 860,981,370 -728,000 32.9562 2,612,500,000 2010-11-30
3704 2010-12-20 861,709,370 213,000 32.9841 2,612,500,000 2010-11-30
3705 2010-12-17 861,496,370 -535,000 32.9759 2,612,500,000 2010-11-30
3706 2010-12-16 862,031,370 -260,000 32.9964 2,612,500,000 2010-11-30
3707 2010-12-15 862,291,370 1,590,000 33.0064 2,612,500,000 2010-11-30
3708 2010-12-14 860,701,370 -20,821 32.9455 2,612,500,000 2010-11-30
3709 2010-12-13 860,722,191 76,000 32.9463 2,612,500,000 2010-11-30
3710 2010-12-10 860,646,191 584,000 32.9434 2,612,500,000 2010-11-30
3711 2010-12-09 860,062,191 2,477,000 32.9210 2,612,500,000 2010-11-30
3712 2010-12-08 857,585,191 -10,000 32.8262 2,612,500,000 2010-11-30
3713 2010-12-07 857,595,191 384,000 32.8266 2,612,500,000 2010-11-30
3714 2010-12-06 857,211,191 -1,947,000 32.8119 2,612,500,000 2010-11-30
3715 2010-12-03 859,158,191 -690,000 32.8864 2,612,500,000 2010-11-30
3716 2010-12-02 859,848,191 96,000 32.9128 2,612,500,000 2010-11-30
3717 2010-12-01 859,752,191 -1,453,000 32.9092 2,612,500,000 2010-11-30
3718 2010-11-30 861,205,191 313,000 32.9648 2,612,500,000 2010-11-30
3719 2010-11-29 860,892,191 -379,000 32.9528 2,612,500,000 2010-10-31
3720 2010-11-26 861,271,191 -13,796 32.9673 2,612,500,000 2010-10-31
3721 2010-11-25 861,284,987 1,245,000 32.9678 2,612,500,000 2010-10-31
3722 2010-11-24 860,039,987 283,000 32.9202 2,612,500,000 2010-10-31
3723 2010-11-23 859,756,987 2,115,815 32.9094 2,612,500,000 2010-10-31
3724 2010-11-22 857,641,172 -145,000 32.8284 2,612,500,000 2010-10-31
3725 2010-11-19 857,786,172 -362,000 32.8339 2,612,500,000 2010-10-31
3726 2010-11-18 858,148,172 235,000 32.8478 2,612,500,000 2010-10-31
3727 2010-11-17 857,913,172 -168,000 32.8388 2,612,500,000 2010-10-31
3728 2010-11-16 858,081,172 2,658,100 32.8452 2,612,500,000 2010-10-31
3729 2010-11-15 855,423,072 3,782,000 32.7435 2,612,500,000 2010-10-31
3730 2010-11-12 851,641,072 7,088,000 32.5987 2,612,500,000 2010-10-31
3731 2010-11-11 844,553,072 11,910,000 32.3274 2,612,500,000 2010-10-31
3732 2010-11-10 832,643,072 -2,499,999 31.8715 2,612,500,000 2010-10-31
3733 2010-11-09 835,143,071 -13,366,000 31.9672 2,612,500,000 2010-10-31
3734 2010-11-08 848,509,071 -4,346,000 32.4788 2,612,500,000 2010-10-31
3735 2010-11-05 852,855,071 -2,039,000 32.6452 2,612,500,000 2010-10-31
3736 2010-11-04 854,894,071 -292,000 32.7232 2,612,500,000 2010-10-31
3737 2010-11-03 855,186,071 -1,947,000 32.7344 2,612,500,000 2010-10-31
3738 2010-11-02 857,133,071 346,000 32.8089 2,612,500,000 2010-10-31
3739 2010-11-01 856,787,071 548,000 32.7957 2,612,500,000 2010-10-31
3740 2010-10-29 856,239,071 1,832,000 32.7747 2,612,500,000 2010-09-30
3741 2010-10-28 854,407,071 3,037,000 32.7046 2,612,500,000 2010-09-30
3742 2010-10-27 851,370,071 2,687,000 32.5883 2,612,500,000 2010-09-30
3743 2010-10-26 848,683,071 103,000 32.4855 2,612,500,000 2010-09-30
3744 2010-10-25 848,580,071 825,000 32.4815 2,612,500,000 2010-09-30
3745 2010-10-22 847,755,071 1,057,000 32.4500 2,612,500,000 2010-09-30
3746 2010-10-21 846,698,071 252,000 32.4095 2,612,500,000 2010-09-30
3747 2010-10-20 846,446,071 3,761,000 32.3998 2,612,500,000 2010-09-30
3748 2010-10-19 842,685,071 1,076,000 32.2559 2,612,500,000 2010-09-30
3749 2010-10-18 841,609,071 -806,000 32.2147 2,612,500,000 2010-09-30
3750 2010-10-15 842,415,071 -808,000 32.2456 2,612,500,000 2010-09-30
3751 2010-10-14 843,223,071 1,127,000 32.2765 2,612,500,000 2010-09-30
3752 2010-10-13 842,096,071 401,000 32.2333 2,612,500,000 2010-09-30
3753 2010-10-12 841,695,071 2,614,000 32.2180 2,612,500,000 2010-09-30
3754 2010-10-11 839,081,071 399,000 32.1179 2,612,500,000 2010-09-30
3755 2010-10-08 838,682,071 1,113,000 32.1027 2,612,500,000 2010-09-30
3756 2010-10-07 837,569,071 733,000 32.0601 2,612,500,000 2010-09-30
3757 2010-10-06 836,836,071 1,619,000 32.0320 2,612,500,000 2010-09-30
3758 2010-10-05 835,217,071 1,379,000 31.9700 2,612,500,000 2010-09-30
3759 2010-10-04 833,838,071 2,168,000 31.9172 2,612,500,000 2010-09-30
3760 2010-09-30 831,670,071 603,000 31.8343 2,612,500,000 2010-09-30
3761 2010-09-29 831,067,071 -1,450,000 31.8112 2,612,500,000 2010-08-31
3762 2010-09-28 832,517,071 1,585,000 31.8667 2,612,500,000 2010-08-31
3763 2010-09-27 830,932,071 541,000 31.8060 2,612,500,000 2010-08-31
3764 2010-09-24 830,391,071 -156,000 31.7853 2,612,500,000 2010-08-31
3765 2010-09-22 830,547,071 699,000 31.7913 2,612,500,000 2010-08-31
3766 2010-09-21 829,848,071 616,000 31.7645 2,612,500,000 2010-08-31
3767 2010-09-20 829,232,071 840,250 31.7409 2,612,500,000 2010-08-31
3768 2010-09-17 828,391,821 405,000 31.7088 2,612,500,000 2010-08-31
3769 2010-09-16 827,986,821 863,000 31.6933 2,612,500,000 2010-08-31
3770 2010-09-15 827,123,821 411,000 31.6602 2,612,500,000 2010-08-31
3771 2010-09-14 826,712,821 1,252,000 31.6445 2,612,500,000 2010-08-31
3772 2010-09-13 825,460,821 -1,429,000 31.5966 2,612,500,000 2010-08-31
3773 2010-09-10 826,889,821 872,000 31.6513 2,612,500,000 2010-08-31
3774 2010-09-09 826,017,821 -157,000 31.6179 2,612,500,000 2010-08-31
3775 2010-09-08 826,174,821 -1,036,000 31.6239 2,612,500,000 2010-08-31
3776 2010-09-07 827,210,821 -1,002,000 31.6636 2,612,500,000 2010-08-31
3777 2010-09-06 828,212,821 70,000 31.7019 2,612,500,000 2010-08-31
3778 2010-09-03 828,142,821 -1,308,000 31.6992 2,612,500,000 2010-08-31
3779 2010-09-02 829,450,821 -1,400,000 31.7493 2,612,500,000 2010-08-31
3780 2010-09-01 830,850,821 -266,000 31.8029 2,612,500,000 2010-08-31
3781 2010-08-31 831,116,821 -1,346,000 31.8131 2,612,500,000 2010-08-31
3782 2010-08-30 832,462,821 -979,000 31.8646 2,612,500,000 2010-07-31
3783 2010-08-27 833,441,821 -218,000 31.9021 2,612,500,000 2010-07-31
3784 2010-08-26 833,659,821 -396,000 31.9104 2,612,500,000 2010-07-31
3785 2010-08-25 834,055,821 509,000 31.9256 2,612,500,000 2010-07-31
3786 2010-08-24 833,546,821 497,000 31.9061 2,612,500,000 2010-07-31
3787 2010-08-23 833,049,821 1,193,000 31.8871 2,612,500,000 2010-07-31
3788 2010-08-20 831,856,821 221,000 31.8414 2,612,500,000 2010-07-31
3789 2010-08-19 831,635,821 227,000 31.8330 2,612,500,000 2010-07-31
3790 2010-08-18 831,408,821 2,868,821 31.8243 2,612,500,000 2010-07-31
3791 2010-08-17 828,540,000 1,127,000 31.7144 2,612,500,000 2010-07-31
3792 2010-08-16 827,413,000 -191,000 31.6713 2,612,500,000 2010-07-31
3793 2010-08-13 827,604,000 1,123,000 31.6786 2,612,500,000 2010-07-31
3794 2010-08-12 826,481,000 1,504,000 31.6356 2,612,500,000 2010-07-31
3795 2010-08-11 824,977,000 1,912,000 31.5781 2,612,500,000 2010-07-31
3796 2010-08-10 823,065,000 819,000 31.5049 2,612,500,000 2010-07-31
3797 2010-08-09 822,246,000 1,375,000 31.4735 2,612,500,000 2010-07-31
3798 2010-08-06 820,871,000 55,000 31.4209 2,612,500,000 2010-07-31
3799 2010-08-05 820,816,000 587,000 31.4188 2,612,500,000 2010-07-31
3800 2010-08-04 820,229,000 -587,000 31.3963 2,612,500,000 2010-07-31
3801 2010-08-03 820,816,000 -302,000 31.4188 2,612,500,000 2010-07-31
3802 2010-08-02 821,118,000 767,000 31.4304 2,612,500,000 2010-07-31
3803 2010-07-30 820,351,000 204,000 31.4010 2,612,500,000 2010-06-30
3804 2010-07-29 820,147,000 309,000 31.3932 2,612,500,000 2010-06-30
3805 2010-07-28 819,838,000 -12,000 31.3814 2,612,500,000 2010-06-30
3806 2010-07-27 819,850,000 -1,527,000 31.3818 2,612,500,000 2010-06-30
3807 2010-07-26 821,377,000 -546,000 31.4403 2,612,500,000 2010-06-30
3808 2010-07-23 821,923,000 -1,022,000 31.4612 2,612,500,000 2010-06-30
3809 2010-07-22 822,945,000 -449,000 31.5003 2,612,500,000 2010-06-30
3810 2010-07-21 823,394,000 322,000 31.5175 2,612,500,000 2010-06-30
3811 2010-07-20 823,072,000 97,000 31.5051 2,612,500,000 2010-06-30
3812 2010-07-19 822,975,000 -45,000 31.5014 2,612,500,000 2010-06-30
3813 2010-07-16 823,020,000 881,000 31.5032 2,612,500,000 2010-06-30
3814 2010-07-15 822,139,000 391,000 31.4694 2,612,500,000 2010-06-30
3815 2010-07-14 821,748,000 243,000 31.4545 2,612,500,000 2010-06-30
3816 2010-07-13 821,505,000 -32,000 31.4452 2,612,500,000 2010-06-30
3817 2010-07-12 821,537,000 16,821 31.4464 2,612,500,000 2010-06-30
3818 2010-07-09 821,520,179 -227,000 31.4457 2,612,500,000 2010-06-30
3819 2010-07-08 821,747,179 -448,821 31.4544 2,612,500,000 2010-06-30
3820 2010-07-07 822,196,000 216,000 31.4716 2,612,500,000 2010-06-30
3821 2010-07-06 821,980,000 -225,000 31.4633 2,612,500,000 2010-06-30
3822 2010-07-05 822,205,000 235,000 31.4720 2,612,500,000 2010-06-30
3823 2010-07-02 821,970,000 -418,000 31.4630 2,612,500,000 2010-06-30
3824 2010-06-30 822,388,000 -34,000 31.4790 2,612,500,000 2010-06-30
3825 2010-06-29 822,422,000 -13,000 31.4803 2,612,500,000 2010-05-31
3826 2010-06-28 822,435,000 586,000 31.4808 2,612,500,000 2010-05-31
3827 2010-06-25 821,849,000 160,000 31.4583 2,612,500,000 2010-05-31
3828 2010-06-24 821,689,000 1,170,000 31.4522 2,612,500,000 2010-05-31
3829 2010-06-23 820,519,000 -2,385,000 31.4074 2,612,500,000 2010-05-31
3830 2010-06-22 822,904,000 -392,000 31.4987 2,612,500,000 2010-05-31
3831 2010-06-21 823,296,000 207,000 31.5137 2,612,500,000 2010-05-31
3832 2010-06-18 823,089,000 73,000 31.5058 2,612,500,000 2010-05-31
3833 2010-06-17 823,016,000 447,000 31.5030 2,612,500,000 2010-05-31
3834 2010-06-15 822,569,000 347,000 31.4859 2,612,500,000 2010-05-31
3835 2010-06-14 822,222,000 -134,000 31.4726 2,612,500,000 2010-05-31
3836 2010-06-11 822,356,000 3,078,000 31.4777 2,612,500,000 2010-05-31
3837 2010-06-10 819,278,000 213,000 31.3599 2,612,500,000 2010-05-31
3838 2010-06-09 819,065,000 -365,000 31.3518 2,612,500,000 2010-05-31
3839 2010-06-08 819,430,000 9,026,000 31.3657 2,612,500,000 2010-05-31
3840 2010-06-07 810,404,000 -858,000 31.0202 2,612,500,000 2010-05-31
3841 2010-06-04 811,262,000 1,913,000 31.0531 2,612,500,000 2010-05-31
3842 2010-06-03 809,349,000 -158,000 30.9799 2,612,500,000 2010-05-31
3843 2010-06-02 809,507,000 152,000 30.9859 2,612,500,000 2010-05-31
3844 2010-06-01 809,355,000 109,000 30.9801 2,612,500,000 2010-05-31
3845 2010-05-31 809,246,000 450,000 30.9759 2,612,500,000 2010-05-31
3846 2010-05-28 808,796,000 -259,000 30.9587 2,612,500,000 2010-04-30
3847 2010-05-27 809,055,000 -6,000 30.9686 2,612,500,000 2010-04-30
3848 2010-05-26 809,061,000 40,000 30.9688 2,612,500,000 2010-04-30
3849 2010-05-25 809,021,000 1,278,000 30.9673 2,612,500,000 2010-04-30
3850 2010-05-24 807,743,000 1,503,000 30.9184 2,612,500,000 2010-04-30
3851 2010-05-20 806,240,000 -582,000 30.8609 2,612,500,000 2010-04-30
3852 2010-05-19 806,822,000 286,000 30.8831 2,612,500,000 2010-04-30
3853 2010-05-18 806,536,000 -198,000 30.8722 2,612,500,000 2010-04-30
3854 2010-05-17 806,734,000 392,000 30.8798 2,612,500,000 2010-04-30
3855 2010-05-14 806,342,000 380,000 30.8648 2,612,500,000 2010-04-30
3856 2010-05-13 805,962,000 1,501,000 30.8502 2,612,500,000 2010-04-30
3857 2010-05-12 804,461,000 237,000 30.7928 2,612,500,000 2010-04-30
3858 2010-05-11 804,224,000 2,369,000 30.7837 2,612,500,000 2010-04-30
3859 2010-05-10 801,855,000 770,000 30.6930 2,612,500,000 2010-04-30
3860 2010-05-07 801,085,000 2,424,000 30.6635 2,612,500,000 2010-04-30
3861 2010-05-06 798,661,000 1,529,000 30.5708 2,612,500,000 2010-04-30
3862 2010-05-05 797,132,000 1,153,000 30.5122 2,612,500,000 2010-04-30
3863 2010-05-04 795,979,000 1,504,000 30.4681 2,612,500,000 2010-04-30
3864 2010-05-03 794,475,000 987,000 30.4105 2,612,500,000 2010-04-30
3865 2010-04-30 793,488,000 -1,643,000 30.3727 2,612,500,000 2010-04-30
3866 2010-04-29 795,131,000 42,000 30.4356 2,612,500,000 2010-03-31
3867 2010-04-28 795,089,000 230,000 30.4340 2,612,500,000 2010-03-31
3868 2010-04-27 794,859,000 -1,057,000 30.4252 2,612,500,000 2010-03-31
3869 2010-04-26 795,916,000 2,910,000 30.4657 2,612,500,000 2010-03-31
3870 2010-04-23 793,006,000 4,753,000 30.3543 2,612,500,000 2010-03-31
3871 2010-04-22 788,253,000 3,774,000 30.1724 2,612,500,000 2010-03-31
3872 2010-04-21 784,479,000 -174,000 30.0279 2,612,500,000 2010-03-31
3873 2010-04-20 784,653,000 -805,000 30.0346 2,612,500,000 2010-03-31
3874 2010-04-19 785,458,000 113,000 30.0654 2,612,500,000 2010-03-31
3875 2010-04-16 785,345,000 53,000 30.0611 2,612,500,000 2010-03-31
3876 2010-04-15 785,292,000 -1,053,000 30.0590 2,612,500,000 2010-03-31
3877 2010-04-14 786,345,000 2,423,000 30.0993 2,612,500,000 2010-03-31
3878 2010-04-13 783,922,000 -1,063,000 30.0066 2,612,500,000 2010-03-31
3879 2010-04-12 784,985,000 3,982,000 30.0473 2,612,500,000 2010-03-31
3880 2010-04-09 781,003,000 -1,738,000 29.8949 2,612,500,000 2010-03-31
3881 2010-04-08 782,741,000 762,000 29.9614 2,612,500,000 2010-03-31
3882 2010-04-07 781,979,000 -185,000 29.9322 2,612,500,000 2010-03-31
3883 2010-04-01 782,164,000 603,000 29.9393 2,612,500,000 2010-03-31
3884 2010-03-31 781,561,000 -6,077,000 29.9162 2,612,500,000 2010-03-31
3885 2010-03-30 787,638,000 -244,000 30.1488 2,612,500,000 2010-02-28
3886 2010-03-29 787,882,000 -46,000 30.1582 2,612,500,000 2010-02-28
3887 2010-03-26 787,928,000 -920,000 30.1599 2,612,500,000 2010-02-28
3888 2010-03-25 788,848,000 1,371,000 30.1951 2,612,500,000 2010-02-28
3889 2010-03-24 787,477,000 1,243,000 30.1427 2,612,500,000 2010-02-28
3890 2010-03-23 786,234,000 593,000 30.0951 2,612,500,000 2010-02-28
3891 2010-03-22 785,641,000 -3,000 30.0724 2,612,500,000 2010-02-28
3892 2010-03-19 785,644,000 196,000 30.0725 2,612,500,000 2010-02-28
3893 2010-03-18 785,448,000 511,000 30.0650 2,612,500,000 2010-02-28
3894 2010-03-17 784,937,000 -136,000 30.0454 2,612,500,000 2010-02-28
3895 2010-03-16 785,073,000 1,218,000 30.0506 2,612,500,000 2010-02-28
3896 2010-03-15 783,855,000 769,901 30.0040 2,612,500,000 2010-02-28
3897 2010-03-12 783,085,099 612,000 29.9745 2,612,500,000 2010-02-28
3898 2010-03-11 782,473,099 1,389,000 29.9511 2,612,500,000 2010-02-28
3899 2010-03-10 781,084,099 1,963,000 29.8980 2,612,500,000 2010-02-28
3900 2010-03-09 779,121,099 -983,000 29.8228 2,612,500,000 2010-02-28
3901 2010-03-08 780,104,099 204,000 29.8604 2,612,500,000 2010-02-28
3902 2010-03-05 779,900,099 -3,105,000 29.8526 2,612,500,000 2010-02-28
3903 2010-03-04 783,005,099 -25,000 29.9715 2,612,500,000 2010-02-28
3904 2010-03-03 783,030,099 63,000 29.9724 2,612,500,000 2010-02-28
3905 2010-03-02 782,967,099 33,000 29.9700 2,612,500,000 2010-02-28
3906 2010-03-01 782,934,099 -11,000 29.9688 2,612,500,000 2010-02-28
3907 2010-02-26 782,945,099 -17,000 29.9692 2,612,500,000 2010-01-31
3908 2010-02-25 782,962,099 158,000 29.9698 2,612,500,000 2010-01-31
3909 2010-02-24 782,804,099 -401,000 29.9638 2,612,500,000 2010-01-31
3910 2010-02-23 783,205,099 96,000 29.9791 2,612,500,000 2010-01-31
3911 2010-02-22 783,109,099 17,000 29.9755 2,612,500,000 2010-01-31
3912 2010-02-19 783,092,099 287,000 29.9748 2,612,500,000 2010-01-31
3913 2010-02-18 782,805,099 396,000 29.9638 2,612,500,000 2010-01-31
3914 2010-02-17 782,409,099 58,000 29.9487 2,612,500,000 2010-01-31
3915 2010-02-12 782,351,099 -707,000 29.9465 2,612,500,000 2010-01-31
3916 2010-02-11 783,058,099 -1,370,000 29.9735 2,612,500,000 2010-01-31
3917 2010-02-10 784,428,099 1,671,000 30.0260 2,612,500,000 2010-01-31
3918 2010-02-09 782,757,099 2,114,000 29.9620 2,612,500,000 2010-01-31
3919 2010-02-08 780,643,099 -98,000 29.8811 2,612,500,000 2010-01-31
3920 2010-02-05 780,741,099 206,000 29.8848 2,612,500,000 2010-01-31
3921 2010-02-04 780,535,099 -2,725,000 29.8769 2,612,500,000 2010-01-31
3922 2010-02-03 783,260,099 525,000 29.9812 2,612,500,000 2010-01-31
3923 2010-02-02 782,735,099 1,449,000 29.9612 2,612,500,000 2010-01-31
3924 2010-02-01 781,286,099 1,481,000 29.9057 2,612,500,000 2010-01-31
3925 2010-01-29 779,805,099 -1,599,000 29.8490 2,612,500,000 2009-12-31
3926 2010-01-28 781,404,099 299,000 29.9102 2,612,500,000 2009-12-31
3927 2010-01-27 781,105,099 866,000 29.8988 2,612,500,000 2009-12-31
3928 2010-01-26 780,239,099 -359,000 29.8656 2,612,500,000 2009-12-31
3929 2010-01-25 780,598,099 11,000 29.8794 2,612,500,000 2009-12-31
3930 2010-01-22 780,587,099 -2,649,000 29.8789 2,612,500,000 2009-12-31
3931 2010-01-21 783,236,099 -292,000 29.9803 2,612,500,000 2009-12-31
3932 2010-01-20 783,528,099 -673,000 29.9915 2,612,500,000 2009-12-31
3933 2010-01-19 784,201,099 674,000 30.0173 2,612,500,000 2009-12-31
3934 2010-01-18 783,527,099 2,873,000 29.9915 2,612,500,000 2009-12-31
3935 2010-01-15 780,654,099 668,000 29.8815 2,612,500,000 2009-12-31
3936 2010-01-14 779,986,099 -1,120,000 29.8559 2,612,500,000 2009-12-31
3937 2010-01-13 781,106,099 1,413,000 29.8988 2,612,500,000 2009-12-31
3938 2010-01-12 779,693,099 1,283,000 29.8447 2,612,500,000 2009-12-31
3939 2010-01-11 778,410,099 305,000 29.7956 2,612,500,000 2009-12-31
3940 2010-01-08 778,105,099 -539,000 29.7839 2,612,500,000 2009-12-31
3941 2010-01-07 778,644,099 -633,000 29.8046 2,612,500,000 2009-12-31
3942 2010-01-06 779,277,099 50,000 29.8288 2,612,500,000 2009-12-31
3943 2010-01-05 779,227,099 -665,000 29.8269 2,612,500,000 2009-12-31
3944 2010-01-04 779,892,099 138,000 29.8523 2,612,500,000 2009-12-31
3945 2009-12-31 779,754,099 1,000 29.8470 2,612,500,000 2009-12-31
3946 2009-12-30 779,753,099 -464,000 29.8470 2,612,500,000 2009-11-30
3947 2009-12-29 780,217,099 -689,000 29.8648 2,612,500,000 2009-11-30
3948 2009-12-28 780,906,099 1,496,000 29.8911 2,612,500,000 2009-11-30
3949 2009-12-24 779,410,099 2,000 29.8339 2,612,500,000 2009-11-30
3950 2009-12-23 779,408,099 91,000 29.8338 2,612,500,000 2009-11-30
3951 2009-12-22 779,317,099 400,000 29.8303 2,612,500,000 2009-11-30
3952 2009-12-21 778,917,099 -491,000 29.8150 2,612,500,000 2009-11-30
3953 2009-12-18 779,408,099 138,000 29.8338 2,612,500,000 2009-11-30
3954 2009-12-17 779,270,099 389,000 29.8285 2,612,500,000 2009-11-30
3955 2009-12-16 778,881,099 193,000 29.8136 2,612,500,000 2009-11-30
3956 2009-12-15 778,688,099 818,000 29.8062 2,612,500,000 2009-11-30
3957 2009-12-14 777,870,099 4,109,000 29.7749 2,612,500,000 2009-11-30
3958 2009-12-11 773,761,099 -3,577,000 29.6176 2,612,500,000 2009-11-30
3959 2009-12-10 777,338,099 -760,000 29.7546 2,612,500,000 2009-11-30
3960 2009-12-09 778,098,099 -397,000 29.7837 2,612,500,000 2009-11-30
3961 2009-12-08 778,495,099 988,000 29.7989 2,612,500,000 2009-11-30
3962 2009-12-07 777,507,099 695,000 29.7610 2,612,500,000 2009-11-30
3963 2009-12-04 776,812,099 -4,681,000 29.7344 2,612,500,000 2009-11-30
3964 2009-12-03 781,493,099 224,000 29.9136 2,612,500,000 2009-11-30
3965 2009-12-02 781,269,099 1,844,000 29.9050 2,612,500,000 2009-11-30
3966 2009-12-01 779,425,099 1,038,000 29.8345 2,612,500,000 2009-11-30
3967 2009-11-30 778,387,099 -641,000 29.7947 2,612,500,000 2009-11-30
3968 2009-11-27 779,028,099 -586,000 29.8193 2,612,500,000 2009-10-31
3969 2009-11-26 779,614,099 -1,010,000 29.8417 2,612,500,000 2009-10-31
3970 2009-11-25 780,624,099 398,000 29.8803 2,612,500,000 2009-10-31
3971 2009-11-24 780,226,099 -827,000 29.8651 2,612,500,000 2009-10-31
3972 2009-11-23 781,053,099 236,000 29.8968 2,612,500,000 2009-10-31
3973 2009-11-20 780,817,099 -1,280,000 29.8877 2,612,500,000 2009-10-31
3974 2009-11-19 782,097,099 105,000 29.9367 2,612,500,000 2009-10-31
3975 2009-11-18 781,992,099 2,406,000 29.9327 2,612,500,000 2009-10-31
3976 2009-11-17 779,586,099 1,751,000 29.8406 2,612,500,000 2009-10-31
3977 2009-11-16 777,835,099 -59,000 29.7736 2,612,500,000 2009-10-31
3978 2009-11-13 777,894,099 71,000 29.7759 2,612,500,000 2009-10-31
3979 2009-11-12 777,823,099 320,000 29.7731 2,612,500,000 2009-10-31
3980 2009-11-11 777,503,099 396,000 29.7609 2,612,500,000 2009-10-31
3981 2009-11-10 777,107,099 1,713,000 29.7457 2,612,500,000 2009-10-31
3982 2009-11-09 775,394,099 286,000 29.6802 2,612,500,000 2009-10-31
3983 2009-11-06 775,108,099 2,161,000 29.6692 2,612,500,000 2009-10-31
3984 2009-11-05 772,947,099 330,000 29.5865 2,612,500,000 2009-10-31
3985 2009-11-04 772,617,099 1,356,000 29.5739 2,612,500,000 2009-10-31
3986 2009-11-03 771,261,099 39,000 29.5220 2,612,500,000 2009-10-31
3987 2009-11-02 771,222,099 -518,000 29.5205 2,612,500,000 2009-10-31
3988 2009-10-30 771,740,099 578,000 29.5403 2,612,500,000 2009-09-30
3989 2009-10-29 771,162,099 843,000 29.5182 2,612,500,000 2009-09-30
3990 2009-10-28 770,319,099 2,475,000 29.4859 2,612,500,000 2009-09-30
3991 2009-10-27 767,844,099 950,000 29.3912 2,612,500,000 2009-09-30
3992 2009-10-23 766,894,099 -3,426,000 29.3548 2,612,500,000 2009-09-30
3993 2009-10-22 770,320,099 1,618,000 29.4859 2,612,500,000 2009-09-30
3994 2009-10-21 768,702,099 -8,184,000 29.4240 2,612,500,000 2009-09-30
3995 2009-10-20 776,886,099 -748,000 29.7373 2,612,500,000 2009-09-30
3996 2009-10-19 777,634,099 106,000 29.7659 2,612,500,000 2009-09-30
3997 2009-10-16 777,528,099 -714,000 29.7618 2,612,500,000 2009-09-30
3998 2009-10-15 778,242,099 56,000 29.7892 2,612,500,000 2009-09-30
3999 2009-10-14 778,186,099 -1,242,000 29.7870 2,612,500,000 2009-09-30
4000 2009-10-13 779,428,099 280,000 29.8346 2,612,500,000 2009-09-30
4001 2009-10-12 779,148,099 -334,000 29.8239 2,612,500,000 2009-09-30
4002 2009-10-09 779,482,099 -67,000 29.8366 2,612,500,000 2009-09-30
4003 2009-10-08 779,549,099 342,000 29.8392 2,612,500,000 2009-09-30
4004 2009-10-07 779,207,099 215,000 29.8261 2,612,500,000 2009-09-30
4005 2009-10-06 778,992,099 -533,000 29.8179 2,612,500,000 2009-09-30
4006 2009-10-05 779,525,099 2,490,000 29.8383 2,612,500,000 2009-09-30
4007 2009-10-02 777,035,099 320,000 29.7430 2,612,500,000 2009-09-30
4008 2009-09-30 776,715,099 2,907,000 29.7307 2,612,500,000 2009-09-30
4009 2009-09-29 773,808,099 144,000 29.6194 2,612,500,000 2009-08-31
4010 2009-09-28 773,664,099 1,142,000 29.6139 2,612,500,000 2009-08-31
4011 2009-09-25 772,522,099 -5,744,000 29.5702 2,612,500,000 2009-08-31
4012 2009-09-24 778,266,099 -580,000 29.7901 2,612,500,000 2009-08-31
4013 2009-09-23 778,846,099 -201,000 29.8123 2,612,500,000 2009-08-31
4014 2009-09-22 779,047,099 1,011,000 29.8200 2,612,500,000 2009-08-31
4015 2009-09-21 778,036,099 -863,200 29.7813 2,612,500,000 2009-08-31
4016 2009-09-18 778,899,299 1,661,000 29.8143 2,612,500,000 2009-08-31
4017 2009-09-17 777,238,299 415,000 29.7507 2,612,500,000 2009-08-31
4018 2009-09-16 776,823,299 -1,265,000 29.7349 2,612,500,000 2009-08-31
4019 2009-09-15 778,088,299 243,000 29.7833 2,612,500,000 2009-08-31
4020 2009-09-14 777,845,299 -427,000 29.7740 2,612,500,000 2009-08-31
4021 2009-09-11 778,272,299 -262,000 29.7903 2,612,500,000 2009-08-31
4022 2009-09-10 778,534,299 4,760,000 29.8004 2,612,500,000 2009-08-31
4023 2009-09-09 773,774,299 -6,439,000 29.6182 2,612,500,000 2009-08-31
4024 2009-09-08 780,213,299 -4,199,000 29.8646 2,612,500,000 2009-08-31
4025 2009-09-07 784,412,299 -3,227,000 30.0254 2,612,500,000 2009-08-31
4026 2009-09-04 787,639,299 -1,074,000 30.1489 2,612,500,000 2009-08-31
4027 2009-09-03 788,713,299 -435,000 30.1900 2,612,500,000 2009-08-31
4028 2009-09-02 789,148,299 11,770,000 30.2066 2,612,500,000 2009-08-31
4029 2009-09-01 777,378,299 -3,094,000 29.7561 2,612,500,000 2009-08-31
4030 2009-08-31 780,472,299 -3,168,000 29.8745 2,612,500,000 2009-08-31
4031 2009-08-28 783,640,299 -2,628,000 29.9958 2,612,500,000 2009-07-31
4032 2009-08-27 786,268,299 -1,651,000 30.0964 2,612,500,000 2009-07-31
4033 2009-08-26 787,919,299 95,000 30.1596 2,612,500,000 2009-07-31
4034 2009-08-25 787,824,299 -300,000 30.1560 2,612,500,000 2009-07-31
4035 2009-08-24 788,124,299 -702,000 30.1674 2,612,500,000 2009-07-31
4036 2009-08-21 788,826,299 -2,562,000 30.1943 2,612,500,000 2009-07-31
4037 2009-08-20 791,388,299 -2,295,000 30.2924 2,612,500,000 2009-07-31
4038 2009-08-19 793,683,299 3,512,000 30.3802 2,612,500,000 2009-07-31
4039 2009-08-18 790,171,299 2,975,000 30.2458 2,612,500,000 2009-07-31
4040 2009-08-17 787,196,299 1,540,099 30.1319 2,612,500,000 2009-07-31
4041 2009-08-14 785,656,200 4,528,000 30.0730 2,612,500,000 2009-07-31
4042 2009-08-13 781,128,200 2,391,000 29.8996 2,612,500,000 2009-07-31
4043 2009-08-12 778,737,200 2,863,000 29.8081 2,612,500,000 2009-07-31
4044 2009-08-11 775,874,200 5,423,000 29.6985 2,612,500,000 2009-07-31
4045 2009-08-10 770,451,200 -10,613,000 29.4910 2,612,500,000 2009-07-31
4046 2009-08-07 781,064,200 6,769,000 29.8972 2,612,500,000 2009-07-31
4047 2009-08-06 774,295,200 12,225,000 29.6381 2,612,500,000 2009-07-31
4048 2009-08-05 762,070,200 -890,000 29.1702 2,612,500,000 2009-07-31
4049 2009-08-04 762,960,200 -13,637,000 29.2042 2,612,500,000 2009-07-31
4050 2009-08-03 776,597,200 3,826,000 29.7262 2,612,500,000 2009-07-31
4051 2009-07-31 772,771,200 2,000 29.5798 2,612,500,000 2009-07-31
4052 2009-07-30 772,769,200 -776,000 29.5797 2,612,500,000 2009-07-24
4053 2009-07-29 773,545,200 -175,000 29.6094 2,612,500,000 2009-07-24
4054 2009-07-28 773,720,200 1,218,000 29.6161 2,612,500,000 2009-07-24
4055 2009-07-27 772,502,200 5,000 29.5695 2,612,500,000 2009-07-24
4056 2009-07-24 772,497,200 -4,675,000 29.5693 2,612,500,000 2009-07-24
4057 2009-07-23 777,172,200 -3,911,000 34.5027 2,252,500,000 2009-06-30
4058 2009-07-22 781,083,200 4,830,000 34.6763 2,252,500,000 2009-06-30
4059 2009-07-21 776,253,200 -12,948,000 34.4619 2,252,500,000 2009-06-30
4060 2009-07-20 789,201,200 -2,661,000 35.0367 2,252,500,000 2009-06-30
4061 2009-07-17 791,862,200 -5,302,000 35.1548 2,252,500,000 2009-06-30
4062 2009-07-16 797,164,200 10,344,000 35.3902 2,252,500,000 2009-06-30
4063 2009-07-15 786,820,200 145,862,000 34.9310 2,252,500,000 2009-06-30
4064 2009-07-14 640,958,200 -894,000 28.4554 2,252,500,000 2009-06-30
4065 2009-07-13 641,852,200 2,061,000 28.4951 2,252,500,000 2009-06-30
4066 2009-07-10 639,791,200 -3,488,000 28.4036 2,252,500,000 2009-06-30
4067 2009-07-09 643,279,200 245,730,000 28.5585 2,252,500,000 2009-06-30
4068 2009-07-08 397,549,200 -3,076,000 17.6492 2,252,500,000 2009-06-30
4069 2009-07-07 400,625,200 -2,868,000 17.7858 2,252,500,000 2009-06-30
4070 2009-07-06 403,493,200 -453,000 17.9131 2,252,500,000 2009-06-30
4071 2009-07-03 403,946,200 -1,834,000 17.9332 2,252,500,000 2009-06-30
4072 2009-07-02 405,780,200 -1,117,000 18.0147 2,252,500,000 2009-06-30
4073 2009-06-30 406,897,200 -1,811,000 18.0642 2,252,500,000 2009-06-30
4074 2009-06-29 408,708,200 -10,853,000 18.1446 2,252,500,000 2009-05-31
4075 2009-06-26 419,561,200 -1,041,000 18.6265 2,252,500,000 2009-05-31
4076 2009-06-25 420,602,200 -191,000 18.6727 2,252,500,000 2009-05-31
4077 2009-06-24 420,793,200 821,000 18.6812 2,252,500,000 2009-05-31
4078 2009-06-23 419,972,200 -1,084,000 18.6447 2,252,500,000 2009-05-31
4079 2009-06-22 421,056,200 1,057,000 18.6928 2,252,500,000 2009-05-31
4080 2009-06-19 419,999,200 1,070,000 18.6459 2,252,500,000 2009-05-31
4081 2009-06-18 418,929,200 -1,487,000 18.5984 2,252,500,000 2009-05-31
4082 2009-06-17 420,416,200 3,187,000 18.6644 2,252,500,000 2009-05-31
4083 2009-06-16 417,229,200 -1,481,000 18.5229 2,252,500,000 2009-05-31
4084 2009-06-15 418,710,200 1,606,000 18.5887 2,252,500,000 2009-05-31
4085 2009-06-12 417,104,200 409,000 18.5174 2,252,500,000 2009-05-31
4086 2009-06-11 416,695,200 -285,000 18.4992 2,252,500,000 2009-05-31
4087 2009-06-10 416,980,200 245,000 18.5119 2,252,500,000 2009-05-31
4088 2009-06-09 416,735,200 3,887,000 18.5010 2,252,500,000 2009-05-31
4089 2009-06-08 412,848,200 374,000 18.3284 2,252,500,000 2009-05-31
4090 2009-06-05 412,474,200 1,850,000 18.3118 2,252,500,000 2009-05-31
4091 2009-06-04 410,624,200 2,625,000 18.2297 2,252,500,000 2009-05-31
4092 2009-06-03 407,999,200 2,218,000 18.1132 2,252,500,000 2009-05-31
4093 2009-06-02 405,781,200 3,523,000 18.0147 2,252,500,000 2009-05-31
4094 2009-06-01 402,258,200 19,171,000 17.8583 2,252,500,000 2009-05-31
4095 2009-05-29 383,087,200 10,578,000 17.0072 2,252,500,000 2009-04-30
4096 2009-05-27 372,509,200 13,876,000 16.5376 2,252,500,000 2009-04-30
4097 2009-05-26 358,633,200 7,847,000 15.9216 2,252,500,000 2009-04-30
4098 2009-05-25 350,786,200 2,707,000 15.5732 2,252,500,000 2009-04-30
4099 2009-05-22 348,079,200 2,402,000 15.4530 2,252,500,000 2009-04-30
4100 2009-05-21 345,677,200 15,146,000 15.3464 2,252,500,000 2009-04-30
4101 2009-05-20 330,531,200 3,124,000 14.6740 2,252,500,000 2009-04-30
4102 2009-05-19 327,407,200 -2,463,000 14.5353 2,252,500,000 2009-04-30
4103 2009-05-18 329,870,200 1,358,000 14.6446 2,252,500,000 2009-04-30
4104 2009-05-15 328,512,200 -1,962,000 14.5843 2,252,500,000 2009-04-30
4105 2009-05-14 330,474,200 -5,096,851 14.6714 2,252,500,000 2009-04-30
4106 2009-05-13 335,571,051 8,361,851 14.8977 2,252,500,000 2009-04-30
4107 2009-05-12 327,209,200 6,107,000 14.5265 2,252,500,000 2009-04-30
4108 2009-05-11 321,102,200 -469,000 14.2554 2,252,500,000 2009-04-30
4109 2009-05-08 321,571,200 -3,337,000 14.2762 2,252,500,000 2009-04-30
4110 2009-05-07 324,908,200 -1,164,800 14.4243 2,252,500,000 2009-04-30
4111 2009-05-06 326,073,000 -2,749,200 14.4760 2,252,500,000 2009-04-30
4112 2009-05-05 328,822,200 650,000 14.5981 2,252,500,000 2009-04-30
4113 2009-05-04 328,172,200 -516,000 14.5692 2,252,500,000 2009-04-30
4114 2009-04-30 328,688,200 -760,000 14.5922 2,252,500,000 2009-04-30
4115 2009-04-29 329,448,200 -5,479,000 14.6259 2,252,500,000 2009-03-31
4116 2009-04-28 334,927,200 2,592,000 14.8691 2,252,500,000 2009-03-31
4117 2009-04-27 332,335,200 -4,290,000 14.7541 2,252,500,000 2009-03-31
4118 2009-04-24 336,625,200 65,000 14.9445 2,252,500,000 2009-03-31
4119 2009-04-23 336,560,200 1,160,000 14.9416 2,252,500,000 2009-03-31
4120 2009-04-22 335,400,200 2,247,000 14.8901 2,252,500,000 2009-03-31
4121 2009-04-21 333,153,200 -1,072,000 14.7904 2,252,500,000 2009-03-31
4122 2009-04-20 334,225,200 -1,752,000 14.8380 2,252,500,000 2009-03-31
4123 2009-04-17 335,977,200 -612,000 14.9157 2,252,500,000 2009-03-31
4124 2009-04-16 336,589,200 -424,000 14.9429 2,252,500,000 2009-03-31
4125 2009-04-15 337,013,200 697,000 14.9617 2,252,500,000 2009-03-31
4126 2009-04-14 336,316,200 -1,233,000 14.9308 2,252,500,000 2009-03-31
4127 2009-04-09 337,549,200 860,000 14.9855 2,252,500,000 2009-03-31
4128 2009-04-08 336,689,200 3,314,000 14.9474 2,252,500,000 2009-03-31
4129 2009-04-07 333,375,200 -985,000 14.8002 2,252,500,000 2009-03-31
4130 2009-04-06 334,360,200 -3,104,000 14.8440 2,252,500,000 2009-03-31
4131 2009-04-03 337,464,200 -2,515,000 14.9818 2,252,500,000 2009-03-31
4132 2009-04-02 339,979,200 1,500,000 15.0934 2,252,500,000 2009-03-31
4133 2009-04-01 338,479,200 2,141,000 15.0268 2,252,500,000 2009-03-31
4134 2009-03-31 336,338,200 -3,505,000 14.9318 2,252,500,000 2009-03-31
4135 2009-03-30 339,843,200 -408,000 15.0874 2,252,500,000 2009-02-28
4136 2009-03-27 340,251,200 -82,000 15.1055 2,252,500,000 2009-02-28
4137 2009-03-26 340,333,200 -1,092,000 15.1091 2,252,500,000 2009-02-28
4138 2009-03-25 341,425,200 -264,000 15.1576 2,252,500,000 2009-02-28
4139 2009-03-24 341,689,200 512,000 15.1693 2,252,500,000 2009-02-28
4140 2009-03-23 341,177,200 -819,000 15.1466 2,252,500,000 2009-02-28
4141 2009-03-20 341,996,200 -1,213,000 15.1830 2,252,500,000 2009-02-28
4142 2009-03-19 343,209,200 -680,000 15.2368 2,252,500,000 2009-02-28
4143 2009-03-18 343,889,200 419,000 15.2670 2,252,500,000 2009-02-28
4144 2009-03-17 343,470,200 -690,000 15.2484 2,252,500,000 2009-02-28
4145 2009-03-16 344,160,200 -742,000 15.2790 2,252,500,000 2009-02-28
4146 2009-03-13 344,902,200 88,000 15.3120 2,252,500,000 2009-02-28
4147 2009-03-12 344,814,200 -395,000 15.3081 2,252,500,000 2009-02-28
4148 2009-03-11 345,209,200 -157,000 15.3256 2,252,500,000 2009-02-28
4149 2009-03-10 345,366,200 -566,000 15.3326 2,252,500,000 2009-02-28
4150 2009-03-09 345,932,200 1,174,000 15.3577 2,252,500,000 2009-02-28
4151 2009-03-06 344,758,200 -3,504,000 15.3056 2,252,500,000 2009-02-28
4152 2009-03-05 348,262,200 -243,000 15.4611 2,252,500,000 2009-02-28
4153 2009-03-04 348,505,200 495,000 15.4719 2,252,500,000 2009-02-28
4154 2009-03-03 348,010,200 -132,000 15.4500 2,252,500,000 2009-02-28
4155 2009-03-02 348,142,200 446,000 15.4558 2,252,500,000 2009-02-28
4156 2009-02-27 347,696,200 -1,480,000 15.4360 2,252,500,000 2009-01-31
4157 2009-02-26 349,176,200 -2,000 15.5017 2,252,500,000 2009-01-31
4158 2009-02-25 349,178,200 492,000 15.5018 2,252,500,000 2009-01-31
4159 2009-02-24 348,686,200 -49,000 15.4800 2,252,500,000 2009-01-31
4160 2009-02-23 348,735,200 511,000 15.4821 2,252,500,000 2009-01-31
4161 2009-02-20 348,224,200 372,000 15.4595 2,252,500,000 2009-01-31
4162 2009-02-19 347,852,200 71,000 15.4429 2,252,500,000 2009-01-31
4163 2009-02-18 347,781,200 -76,000 15.4398 2,252,500,000 2009-01-31
4164 2009-02-17 347,857,200 133,000 15.4432 2,252,500,000 2009-01-31
4165 2009-02-16 347,724,200 691,000 15.4373 2,252,500,000 2009-01-31
4166 2009-02-13 347,033,200 1,202,000 15.4066 2,252,500,000 2009-01-31
4167 2009-02-12 345,831,200 173,000 15.3532 2,252,500,000 2009-01-31
4168 2009-02-11 345,658,200 249,000 15.3455 2,252,500,000 2009-01-31
4169 2009-02-10 345,409,200 -793,000 15.3345 2,252,500,000 2009-01-31
4170 2009-02-09 346,202,200 -1,525,000 15.3697 2,252,500,000 2009-01-31
4171 2009-02-06 347,727,200 -238,000 15.4374 2,252,500,000 2009-01-31
4172 2009-02-05 347,965,200 299,000 15.4480 2,252,500,000 2009-01-31
4173 2009-02-04 347,666,200 709,000 15.4347 2,252,500,000 2009-01-31
4174 2009-02-03 346,957,200 1,249,000 15.4032 2,252,500,000 2009-01-31
4175 2009-02-02 345,708,200 1,082,000 15.3478 2,252,500,000 2009-01-31
4176 2009-01-30 344,626,200 1,117,000 15.2997 2,252,500,000 2008-12-31
4177 2009-01-29 343,509,200 1,423,000 15.2501 2,252,500,000 2008-12-31
4178 2009-01-23 342,086,200 245,000 15.1870 2,252,500,000 2008-12-31
4179 2009-01-22 341,841,200 879,612 15.1761 2,252,500,000 2008-12-31
4180 2009-01-21 340,961,588 236,000 15.1370 2,252,500,000 2008-12-31
4181 2009-01-20 340,725,588 288,000 15.1266 2,252,500,000 2008-12-31
4182 2009-01-19 340,437,588 -742,000 15.1138 2,252,500,000 2008-12-31
4183 2009-01-16 341,179,588 -841,000 15.1467 2,252,500,000 2008-12-31
4184 2009-01-15 342,020,588 1,174,388 15.1840 2,252,500,000 2008-12-31
4185 2009-01-14 340,846,200 -177,000 15.1319 2,252,500,000 2008-12-31
4186 2009-01-13 341,023,200 4,774,000 15.1398 2,252,500,000 2008-12-31
4187 2009-01-12 336,249,200 2,187,000 14.9278 2,252,500,000 2008-12-31
4188 2009-01-09 334,062,200 -291,000 14.8307 2,252,500,000 2008-12-31
4189 2009-01-08 334,353,200 -2,910,000 14.8436 2,252,500,000 2008-12-31
4190 2009-01-07 337,263,200 752,000 14.9728 2,252,500,000 2008-12-31
4191 2009-01-06 336,511,200 1,125,000 14.9395 2,252,500,000 2008-12-31
4192 2009-01-05 335,386,200 905,000 14.8895 2,252,500,000 2008-12-31
4193 2009-01-02 334,481,200 -1,551,000 14.8493 2,252,500,000 2008-12-31
4194 2008-12-30 336,032,200 -3,462,000 14.9182 2,252,500,000 2008-11-30
4195 2008-12-29 339,494,200 5,738,000 15.0719 2,252,500,000 2008-11-30
4196 2008-12-23 333,756,200 -11,245,800 14.8171 2,252,500,000 2008-11-30
4197 2008-12-22 345,002,000 -1,139,000 15.3164 2,252,500,000 2008-11-30
4198 2008-12-19 346,141,000 4,614,000 15.3670 2,252,500,000 2008-11-30
4199 2008-12-18 341,527,000 2,888,000 15.1621 2,252,500,000 2008-11-30
4200 2008-12-17 338,639,000 874,000 15.0339 2,252,500,000 2008-11-30
4201 2008-12-16 337,765,000 2,127,000 14.9951 2,252,500,000 2008-11-30
4202 2008-12-15 335,638,000 3,584,000 14.9007 2,252,500,000 2008-11-30
4203 2008-12-12 332,054,000 2,523,000 14.7416 2,252,500,000 2008-11-30
4204 2008-12-11 329,531,000 1,443,000 14.6296 2,252,500,000 2008-11-30
4205 2008-12-10 328,088,000 3,046,000 14.5655 2,252,500,000 2008-11-30
4206 2008-12-09 325,042,000 -2,044,000 14.4303 2,252,500,000 2008-11-30
4207 2008-12-08 327,086,000 -357,000 14.5210 2,252,500,000 2008-11-30
4208 2008-12-05 327,443,000 -733,000 14.5369 2,252,500,000 2008-11-30
4209 2008-12-04 328,176,000 -227,000 14.5694 2,252,500,000 2008-11-30
4210 2008-12-03 328,403,000 231,000 14.5795 2,252,500,000 2008-11-30
4211 2008-12-02 328,172,000 86,000 14.5692 2,252,500,000 2008-11-30
4212 2008-12-01 328,086,000 1,902,000 14.5654 2,252,500,000 2008-11-30
4213 2008-11-28 326,184,000 109,000 14.4810 2,252,500,000 2008-10-31
4214 2008-11-27 326,075,000 324,000 14.4761 2,252,500,000 2008-10-31
4215 2008-11-26 325,751,000 147,000 14.4618 2,252,500,000 2008-10-31
4216 2008-11-25 325,604,000 638,000 14.4552 2,252,500,000 2008-10-31
4217 2008-11-24 324,966,000 1,882,000 14.4269 2,252,500,000 2008-10-31
4218 2008-11-21 323,084,000 590,000 14.3434 2,252,500,000 2008-10-31
4219 2008-11-20 322,494,000 626,000 14.3172 2,252,500,000 2008-10-31
4220 2008-11-19 321,868,000 67,500 14.2894 2,252,500,000 2008-10-31
4221 2008-11-18 321,800,500 359,000 14.2864 2,252,500,000 2008-10-31
4222 2008-11-17 321,441,500 -50,000 14.2704 2,252,500,000 2008-10-31
4223 2008-11-14 321,491,500 18,000 14.2727 2,252,500,000 2008-10-31
4224 2008-11-13 321,473,500 -704,000 14.2719 2,252,500,000 2008-10-31
4225 2008-11-12 322,177,500 -1,295,000 14.3031 2,252,500,000 2008-10-31
4226 2008-11-11 323,472,500 -26,000 14.3606 2,252,500,000 2008-10-31
4227 2008-11-10 323,498,500 565,000 14.3618 2,252,500,000 2008-10-31
4228 2008-11-07 322,933,500 413,000 14.3367 2,252,500,000 2008-10-31
4229 2008-11-06 322,520,500 -2,710,000 14.3183 2,252,500,000 2008-10-31
4230 2008-11-05 325,230,500 -1,431,000 14.4386 2,252,500,000 2008-10-31
4231 2008-11-04 326,661,500 -306,000 14.5022 2,252,500,000 2008-10-31
4232 2008-11-03 326,967,500 327,000 14.5158 2,252,500,000 2008-10-31
4233 2008-10-31 326,640,500 -2,353,000 14.5012 2,252,500,000 2008-10-31
4234 2008-10-30 328,993,500 -836,000 14.6057 2,252,500,000 2008-09-30
4235 2008-10-29 329,829,500 -285,000 14.6428 2,252,500,000 2008-09-30
4236 2008-10-28 330,114,500 328,000 14.6555 2,252,500,000 2008-09-30
4237 2008-10-27 329,786,500 -21,000 14.6409 2,252,500,000 2008-09-30
4238 2008-10-24 329,807,500 206,000 14.6418 2,252,500,000 2008-09-30
4239 2008-10-23 329,601,500 3,645,000 14.6327 2,252,500,000 2008-09-30
4240 2008-10-22 325,956,500 -636,000 14.4709 2,252,500,000 2008-09-30
4241 2008-10-21 326,592,500 718,000 14.4991 2,252,500,000 2008-09-30
4242 2008-10-20 325,874,500 -346,000 14.4672 2,252,500,000 2008-09-30
4243 2008-10-17 326,220,500 50,000 14.4826 2,252,500,000 2008-09-30
4244 2008-10-16 326,170,500 -1,817,000 14.4804 2,252,500,000 2008-09-30
4245 2008-10-15 327,987,500 531,000 14.5610 2,252,500,000 2008-09-30
4246 2008-10-14 327,456,500 1,607,000 14.5375 2,252,500,000 2008-09-30
4247 2008-10-13 325,849,500 1,478,000 14.4661 2,252,500,000 2008-09-30
4248 2008-10-10 324,371,500 216,000 14.4005 2,252,500,000 2008-09-30
4249 2008-10-09 324,155,500 455,000 14.3909 2,252,500,000 2008-09-30
4250 2008-10-08 323,700,500 222,000 14.3707 2,252,500,000 2008-09-30
4251 2008-10-06 323,478,500 848,000 14.3609 2,252,500,000 2008-09-30
4252 2008-10-03 322,630,500 670,000 14.3232 2,252,500,000 2008-09-30
4253 2008-10-02 321,960,500 -593,000 14.2935 2,252,500,000 2008-09-30
4254 2008-09-30 322,553,500 346,000 14.3198 2,252,500,000 2008-09-30
4255 2008-09-29 322,207,500 -1,361,000 14.3044 2,252,500,000 2008-08-31
4256 2008-09-26 323,568,500 64,000 14.3649 2,252,500,000 2008-08-31
4257 2008-09-25 323,504,500 -841,000 14.3620 2,252,500,000 2008-08-31
4258 2008-09-24 324,345,500 -2,627,000 14.3994 2,252,500,000 2008-08-31
4259 2008-09-23 326,972,500 -302,000 14.5160 2,252,500,000 2008-08-31
4260 2008-09-22 327,274,500 -940,000 14.5294 2,252,500,000 2008-08-31
4261 2008-09-19 328,214,500 715,000 14.5711 2,252,500,000 2008-08-31
4262 2008-09-18 327,499,500 1,428,000 14.5394 2,252,500,000 2008-08-31
4263 2008-09-17 326,071,500 333,000 14.4760 2,252,500,000 2008-08-31
4264 2008-09-16 325,738,500 -366,000 14.4612 2,252,500,000 2008-08-31
4265 2008-09-12 326,104,500 1,076,000 14.4774 2,252,500,000 2008-08-31
4266 2008-09-11 325,028,500 255,000 14.4297 2,252,500,000 2008-08-31
4267 2008-09-10 324,773,500 -304,000 14.4184 2,252,500,000 2008-08-31
4268 2008-09-09 325,077,500 5,004,000 14.4319 2,252,500,000 2008-08-31
4269 2008-09-08 320,073,500 892,000 14.2097 2,252,500,000 2008-08-31
4270 2008-09-05 319,181,500 1,383,000 14.1701 2,252,500,000 2008-08-31
4271 2008-09-04 317,798,500 109,000 14.1087 2,252,500,000 2008-08-31
4272 2008-09-03 317,689,500 538,000 14.1039 2,252,500,000 2008-08-31
4273 2008-09-02 317,151,500 353,000 14.0800 2,252,500,000 2008-08-31
4274 2008-09-01 316,798,500 1,767,000 14.0643 2,252,500,000 2008-08-31
4275 2008-08-29 315,031,500 -27,000 13.9859 2,252,500,000 2008-07-31
4276 2008-08-28 315,058,500 -257,000 13.9871 2,252,500,000 2008-07-31
4277 2008-08-27 315,315,500 -31,000 13.9985 2,252,500,000 2008-07-31
4278 2008-08-26 315,346,500 -51,000 13.9998 2,252,500,000 2008-07-31
4279 2008-08-25 315,397,500 -761,000 14.0021 2,252,500,000 2008-07-31
4280 2008-08-21 316,158,500 -620,000 14.0359 2,252,500,000 2008-07-31
4281 2008-08-20 316,778,500 -311,000 14.0634 2,252,500,000 2008-07-31
4282 2008-08-19 317,089,500 408,000 14.0772 2,252,500,000 2008-07-31
4283 2008-08-18 316,681,500 -151,000 14.0591 2,252,500,000 2008-07-31
4284 2008-08-15 316,832,500 -326,000 14.0658 2,252,500,000 2008-07-31
4285 2008-08-14 317,158,500 -339,000 14.0803 2,252,500,000 2008-07-31
4286 2008-08-13 317,497,500 232,000 14.0953 2,252,500,000 2008-07-31
4287 2008-08-12 317,265,500 1,699,000 14.0850 2,252,500,000 2008-07-31
4288 2008-08-11 315,566,500 1,101,000 14.0096 2,252,500,000 2008-07-31
4289 2008-08-08 314,465,500 27,000 13.9607 2,252,500,000 2008-07-31
4290 2008-08-07 314,438,500 -559,000 13.9595 2,252,500,000 2008-07-31
4291 2008-08-05 314,997,500 2,875,000 13.9844 2,252,500,000 2008-07-31
4292 2008-08-04 312,122,500 919,000 13.8567 2,252,500,000 2008-07-31
4293 2008-08-01 311,203,500 812,000 13.8159 2,252,500,000 2008-07-31
4294 2008-07-31 310,391,500 -660,000 13.7799 2,252,500,000 2008-07-31
4295 2008-07-30 311,051,500 1,362,000 13.8092 2,252,500,000 2008-06-30
4296 2008-07-29 309,689,500 199,000 13.7487 2,252,500,000 2008-06-30
4297 2008-07-28 309,490,500 1,496,000 13.7399 2,252,500,000 2008-06-30
4298 2008-07-25 307,994,500 902,000 13.6735 2,252,500,000 2008-06-30
4299 2008-07-24 307,092,500 -139,000 13.6334 2,252,500,000 2008-06-30
4300 2008-07-23 307,231,500 64,000 13.6396 2,252,500,000 2008-06-30
4301 2008-07-22 307,167,500 -168,984 13.6367 2,252,500,000 2008-06-30
4302 2008-07-21 307,336,484 2,167,984 13.6442 2,252,500,000 2008-06-30
4303 2008-07-18 305,168,500 -466,000 13.5480 2,252,500,000 2008-06-30
4304 2008-07-17 305,634,500 -2,165,000 13.5687 2,252,500,000 2008-06-30
4305 2008-07-16 307,799,500 755,000 13.6648 2,252,500,000 2008-06-30
4306 2008-07-15 307,044,500 673,000 13.6313 2,252,500,000 2008-06-30
4307 2008-07-14 306,371,500 1,402,000 13.6014 2,252,500,000 2008-06-30
4308 2008-07-11 304,969,500 -98,000 13.5392 2,252,500,000 2008-06-30
4309 2008-07-10 305,067,500 636,000 13.5435 2,252,500,000 2008-06-30
4310 2008-07-09 304,431,500 -3,069,000 13.5153 2,252,500,000 2008-06-30
4311 2008-07-08 307,500,500 231,000 13.6515 2,252,500,000 2008-06-30
4312 2008-07-07 307,269,500 -107,000 13.6413 2,252,500,000 2008-06-30
4313 2008-07-04 307,376,500 -82,000 13.6460 2,252,500,000 2008-06-30
4314 2008-07-03 307,458,500 -1,474,000 13.6497 2,252,500,000 2008-06-30
4315 2008-07-02 308,932,500 -985,000 13.7151 2,252,500,000 2008-06-30
4316 2008-06-30 309,917,500 -6,265,000 13.7588 2,252,500,000 2008-06-30
4317 2008-06-27 316,182,500 -74,000 14.0370 2,252,500,000 2008-05-31
4318 2008-06-26 316,256,500 -79,000 14.0402 2,252,500,000 2008-05-31
4319 2008-06-25 316,335,500 -2,271,000 14.0438 2,252,500,000 2008-05-31
4320 2008-06-24 318,606,500 -350,000 14.1446 2,252,500,000 2008-05-31
4321 2008-06-23 318,956,500 -73,000 14.1601 2,252,500,000 2008-05-31
4322 2008-06-20 319,029,500 -3,608,000 14.1634 2,252,500,000 2008-05-31
4323 2008-06-19 322,637,500 -387,000 14.3235 2,252,500,000 2008-05-31
4324 2008-06-18 323,024,500 571,000 14.3407 2,252,500,000 2008-05-31
4325 2008-06-17 322,453,500 -714,000 14.3154 2,252,500,000 2008-05-31
4326 2008-06-16 323,167,500 -413,000 14.3471 2,252,500,000 2008-05-31
4327 2008-06-13 323,580,500 -616,000 14.3654 2,252,500,000 2008-05-31
4328 2008-06-12 324,196,500 -90,000 14.3927 2,252,500,000 2008-05-31
4329 2008-06-11 324,286,500 -1,055,000 14.3967 2,252,500,000 2008-05-31
4330 2008-06-10 325,341,500 -782,000 14.4436 2,252,500,000 2008-05-31
4331 2008-06-06 326,123,500 -56,000 14.4783 2,252,500,000 2008-05-31
4332 2008-06-05 326,179,500 -2,000 14.4808 2,252,500,000 2008-05-31
4333 2008-06-04 326,181,500 1,761,000 14.4809 2,252,500,000 2008-05-31
4334 2008-06-03 324,420,500 456,000 14.4027 2,252,500,000 2008-05-31
4335 2008-06-02 323,964,500 -2,470,000 14.3824 2,252,500,000 2008-05-31
4336 2008-05-30 326,434,500 -4,370,000 14.4921 2,252,500,000 2008-04-30
4337 2008-05-29 330,804,500 432,000 14.6861 2,252,500,000 2008-04-30
4338 2008-05-28 330,372,500 -101,000 14.6669 2,252,500,000 2008-04-30
4339 2008-05-27 330,473,500 -49,000 14.6714 2,252,500,000 2008-04-30
4340 2008-05-26 330,522,500 27,000 14.6736 2,252,500,000 2008-04-30
4341 2008-05-23 330,495,500 103,000 14.6724 2,252,500,000 2008-04-30
4342 2008-05-22 330,392,500 349,000 14.6678 2,252,500,000 2008-04-30
4343 2008-05-21 330,043,500 270,000 14.6523 2,252,500,000 2008-04-30
4344 2008-05-20 329,773,500 4,778,000 14.6403 2,252,500,000 2008-04-30
4345 2008-05-19 324,995,500 327,000 14.4282 2,252,500,000 2008-04-30
4346 2008-05-16 324,668,500 -320,000 14.4137 2,252,500,000 2008-04-30
4347 2008-05-15 324,988,500 -1,605,000 14.4279 2,252,500,000 2008-04-30
4348 2008-05-14 326,593,500 650,000 14.4992 2,252,500,000 2008-04-30
4349 2008-05-13 325,943,500 -708,000 14.4703 2,252,500,000 2008-04-30
4350 2008-05-09 326,651,500 516,000 14.5017 2,252,500,000 2008-04-30
4351 2008-05-08 326,135,500 -46,000 14.4788 2,252,500,000 2008-04-30
4352 2008-05-07 326,181,500 580,000 14.4809 2,252,500,000 2008-04-30
4353 2008-05-06 325,601,500 -303,000 14.4551 2,252,500,000 2008-04-30
4354 2008-05-05 325,904,500 1,281,000 14.4686 2,252,500,000 2008-04-30
4355 2008-05-02 324,623,500 1,483,000 14.4117 2,252,500,000 2008-04-30
4356 2008-04-30 323,140,500 323,000 14.3459 2,252,500,000 2008-04-30
4357 2008-04-29 322,817,500 823,000 14.3315 2,252,500,000 2008-03-31
4358 2008-04-28 321,994,500 4,196,000 14.2950 2,252,500,000 2008-03-31
4359 2008-04-25 317,798,500 -876,000 14.1087 2,252,500,000 2008-03-31
4360 2008-04-24 318,674,500 -32,211,000 14.1476 2,252,500,000 2008-03-31
4361 2008-04-23 350,885,500 28,385,000 15.5776 2,252,500,000 2008-03-31
4362 2008-04-22 322,500,500 -23,000 14.3174 2,252,500,000 2008-03-31
4363 2008-04-21 322,523,500 -1,085,000 14.3185 2,252,500,000 2008-03-31
4364 2008-04-18 323,608,500 -727,000 14.3666 2,252,500,000 2008-03-31
4365 2008-04-17 324,335,500 -264,000 14.3989 2,252,500,000 2008-03-31
4366 2008-04-16 324,599,500 519,000 14.4106 2,252,500,000 2008-03-31
4367 2008-04-15 324,080,500 216,000 14.3876 2,252,500,000 2008-03-31
4368 2008-04-14 323,864,500 15,519,000 14.3780 2,252,500,000 2008-03-31
4369 2008-04-11 308,345,500 -52,000 13.6890 2,252,500,000 2008-03-31
4370 2008-04-10 308,397,500 105,000 13.6913 2,252,500,000 2008-03-31
4371 2008-04-09 308,292,500 -144,000 13.6867 2,252,500,000 2008-03-31
4372 2008-04-08 308,436,500 -244,000 13.6931 2,252,500,000 2008-03-31
4373 2008-04-07 308,680,500 -214,000 13.7039 2,252,500,000 2008-03-31
4374 2008-04-03 308,894,500 -156,000 13.7134 2,252,500,000 2008-03-31
4375 2008-04-02 309,050,500 571,000 13.7203 2,252,500,000 2008-03-31
4376 2008-04-01 308,479,500 9,161,000 13.6950 2,252,500,000 2008-03-31
4377 2008-03-31 299,318,500 -910,000 13.2883 2,252,500,000 2008-03-31
4378 2008-03-28 300,228,500 -224,000 13.3287 2,252,500,000 2008-02-29
4379 2008-03-27 300,452,500 69,000 13.3386 2,252,500,000 2008-02-29
4380 2008-03-26 300,383,500 131,000 13.3356 2,252,500,000 2008-02-29
4381 2008-03-25 300,252,500 22,000 13.3297 2,252,500,000 2008-02-29
4382 2008-03-20 300,230,500 -483,000 13.3288 2,252,500,000 2008-02-29
4383 2008-03-19 300,713,500 817,000 13.3502 2,252,500,000 2008-02-29
4384 2008-03-18 299,896,500 -35,000 13.3139 2,252,500,000 2008-02-29
4385 2008-03-17 299,931,500 -350,000 13.3155 2,252,500,000 2008-02-29
4386 2008-03-14 300,281,500 380,000 13.3310 2,252,500,000 2008-02-29
4387 2008-03-13 299,901,500 -34,000 13.3142 2,252,500,000 2008-02-29
4388 2008-03-12 299,935,500 -652,000 13.3157 2,252,500,000 2008-02-29
4389 2008-03-11 300,587,500 -355,000 13.3446 2,252,500,000 2008-02-29
4390 2008-03-10 300,942,500 -1,262,000 13.3604 2,252,500,000 2008-02-29
4391 2008-03-07 302,204,500 223,000 13.4164 2,252,500,000 2008-02-29
4392 2008-03-06 301,981,500 -127,000 13.4065 2,252,500,000 2008-02-29
4393 2008-03-05 302,108,500 -1,189,000 13.4121 2,252,500,000 2008-02-29
4394 2008-03-04 303,297,500 -576,000 13.4649 2,252,500,000 2008-02-29
4395 2008-03-03 303,873,500 -1,948,000 13.4905 2,252,500,000 2008-02-29
4396 2008-02-29 305,821,500 -1,905,000 13.5770 2,252,500,000 2008-02-29
4397 2008-02-28 307,726,500 -778,000 13.6616 2,252,500,000 2008-01-31
4398 2008-02-27 308,504,500 -461,000 13.6961 2,252,500,000 2008-01-31
4399 2008-02-26 308,965,500 98,000 13.7166 2,252,500,000 2008-01-31
4400 2008-02-25 308,867,500 -494,000 13.7122 2,252,500,000 2008-01-31
4401 2008-02-22 309,361,500 -1,139,000 13.7341 2,252,500,000 2008-01-31
4402 2008-02-21 310,500,500 -3,202,000 13.7847 2,252,500,000 2008-01-31
4403 2008-02-20 313,702,500 -353,000 13.9269 2,252,500,000 2008-01-31
4404 2008-02-19 314,055,500 -117,000 13.9425 2,252,500,000 2008-01-31
4405 2008-02-18 314,172,500 -171,947,400 13.9477 2,252,500,000 2008-01-31
4406 2008-02-15 486,119,900 -138,000 21.5813 2,252,500,000 2008-01-31
4407 2008-02-14 486,257,900 -891,000 21.5875 2,252,500,000 2008-01-31
4408 2008-02-13 487,148,900 -7,436,500 21.6270 2,252,500,000 2008-01-31
4409 2008-02-12 494,585,400 468,941 21.9572 2,252,500,000 2008-01-31
4410 2008-02-11 494,116,459 297,000 21.9364 2,252,500,000 2008-01-31
4411 2008-02-06 493,819,459 5,000 21.9232 2,252,500,000 2008-01-31
4412 2008-02-05 493,814,459 1,085,000 21.9230 2,252,500,000 2008-01-31
4413 2008-02-04 492,729,459 436,000 21.8748 2,252,500,000 2008-01-31
4414 2008-02-01 492,293,459 1,367,466 21.8554 2,252,500,000 2008-01-31
4415 2008-01-31 490,925,993 524,000 21.7947 2,252,500,000 2008-01-31
4416 2008-01-30 490,401,993 10,235,000 21.7715 2,252,500,000 2007-12-31
4417 2008-01-29 480,166,993 -5,864,000 21.3171 2,252,500,000 2007-12-31
4418 2008-01-28 486,030,993 946,000 21.5774 2,252,500,000 2007-12-31
4419 2008-01-25 485,084,993 -59,000 21.5354 2,252,500,000 2007-12-31
4420 2008-01-24 485,143,993 14,500 21.5380 2,252,500,000 2007-12-31
4421 2008-01-23 485,129,493 -759,000 21.5374 2,252,500,000 2007-12-31
4422 2008-01-22 485,888,493 -20,236,000 21.5711 2,252,500,000 2007-12-31
4423 2008-01-21 506,124,493 311,000 22.4695 2,252,500,000 2007-12-31
4424 2008-01-18 505,813,493 19,990,000 22.4556 2,252,500,000 2007-12-31
4425 2008-01-17 485,823,493 1,629,000 21.5682 2,252,500,000 2007-12-31
4426 2008-01-16 484,194,493 663,000 21.4959 2,252,500,000 2007-12-31
4427 2008-01-15 483,531,493 57,000 21.4664 2,252,500,000 2007-12-31
4428 2008-01-14 483,474,493 -173,000 21.4639 2,252,500,000 2007-12-31
4429 2008-01-11 483,647,493 -11,000 21.4716 2,252,500,000 2007-12-31
4430 2008-01-10 483,658,493 2,740,000 21.4721 2,252,500,000 2007-12-31
4431 2008-01-09 480,918,493 1,506,335 21.3504 2,252,500,000 2007-12-31
4432 2008-01-08 479,412,158 144,000 21.2836 2,252,500,000 2007-12-31
4433 2008-01-07 479,268,158 -584,200 21.2772 2,252,500,000 2007-12-31
4434 2008-01-04 479,852,358 342,000 21.3031 2,252,500,000 2007-12-31
4435 2008-01-03 479,510,358 -204,000 21.2879 2,252,500,000 2007-12-31
4436 2008-01-02 479,714,358 210,000 21.2970 2,252,500,000 2007-12-31
4437 2007-12-31 479,504,358 15,000 21.2877 2,252,500,000 2007-12-31
4438 2007-12-28 479,489,358 -25,749,000 21.2870 2,252,500,000 2007-11-30
4439 2007-12-27 505,238,358 22,440,000 22.4301 2,252,500,000 2007-11-30
4440 2007-12-24 482,798,358 21,000 21.4339 2,252,500,000 2007-11-30
4441 2007-12-21 482,777,358 3,417,000 21.4330 2,252,500,000 2007-11-30
4442 2007-12-20 479,360,358 3,664,900 21.2813 2,252,500,000 2007-11-30
4443 2007-12-19 475,695,458 -4,841,496 21.1186 2,252,500,000 2007-11-30
4444 2007-12-18 480,536,954 -1,116,000 21.3335 2,252,500,000 2007-11-30
4445 2007-12-17 481,652,954 -2,090,000 21.3830 2,252,500,000 2007-11-30
4446 2007-12-14 483,742,954 -2,452,000 21.4758 2,252,500,000 2007-11-30
4447 2007-12-13 486,194,954 2,330,000 21.5847 2,252,500,000 2007-11-30
4448 2007-12-12 483,864,954 2,307,000 21.4812 2,252,500,000 2007-11-30
4449 2007-12-11 481,557,954 2,530,000 21.3788 2,252,500,000 2007-11-30
4450 2007-12-10 479,027,954 -3,055,000 21.2665 2,252,500,000 2007-11-30
4451 2007-12-07 482,082,954 1,867,000 21.4021 2,252,500,000 2007-11-30
4452 2007-12-06 480,215,954 1,803,000 21.3192 2,252,500,000 2007-11-30
4453 2007-12-05 478,412,954 16,523,000 21.2392 2,252,500,000 2007-11-30
4454 2007-12-04 461,889,954 1,346,500 20.5057 2,252,500,000 2007-11-30
4455 2007-12-03 460,543,454 -797,000 20.4459 2,252,500,000 2007-11-30
4456 2007-11-30 461,340,454 540,000 20.4813 2,252,500,000 2007-11-30
4457 2007-11-29 460,800,454 7,916,000 20.4573 2,252,500,000 2007-10-31
4458 2007-11-28 452,884,454 -1,693,000 20.1059 2,252,500,000 2007-10-31
4459 2007-11-27 454,577,454 2,533,500 20.1810 2,252,500,000 2007-10-31
4460 2007-11-26 452,043,954 -29,166,000 20.0685 2,252,500,000 2007-10-31
4461 2007-11-23 481,209,954 -208,000 21.3634 2,252,500,000 2007-10-31
4462 2007-11-22 481,417,954 819,000 21.3726 2,252,500,000 2007-10-31
4463 2007-11-21 480,598,954 1,213,710 21.3362 2,252,500,000 2007-10-31
4464 2007-11-20 479,385,244 -1,152,543 21.2824 2,252,500,000 2007-10-31
4465 2007-11-19 480,537,787 -1,205,750 21.3335 2,252,500,000 2007-10-31
4466 2007-11-16 481,743,537 -49,000 21.3871 2,252,500,000 2007-10-31
4467 2007-11-15 481,792,537 -572,400 21.3892 2,252,500,000 2007-10-31
4468 2007-11-14 482,364,937 -2,658,000 21.4146 2,252,500,000 2007-10-31
4469 2007-11-13 485,022,937 -2,497,000 21.5326 2,252,500,000 2007-10-31
4470 2007-11-12 487,519,937 -16,000 21.6435 2,252,500,000 2007-10-31
4471 2007-11-09 487,535,937 4,628,729 21.6442 2,252,500,000 2007-10-31
4472 2007-11-08 482,907,208 -3,149,000 21.4387 2,252,500,000 2007-10-31
4473 2007-11-07 486,056,208 -1,437,000 21.5785 2,252,500,000 2007-10-31
4474 2007-11-06 487,493,208 806,000 21.6423 2,252,500,000 2007-10-31
4475 2007-11-05 486,687,208 -455,100 21.6065 2,252,500,000 2007-10-31
4476 2007-11-02 487,142,308 -2,008,380 21.6267 2,252,500,000 2007-10-31
4477 2007-11-01 489,150,688 -3,325,620 21.7159 2,252,500,000 2007-10-31
4478 2007-10-31 492,476,308 -194,500 21.8635 2,252,500,000 2007-10-31
4479 2007-10-30 492,670,808 1,114,000 21.8722 2,252,500,000 2007-10-23
4480 2007-10-29 491,556,808 1,346,500 21.8227 2,252,500,000 2007-10-23
4481 2007-10-26 490,210,308 2,315,000 21.7629 2,252,500,000 2007-10-23
4482 2007-10-25 487,895,308 4,339,000 21.6602 2,252,500,000 2007-10-23
4483 2007-10-24 483,556,308 4,169,000 21.4675 2,252,500,000 2007-10-23
4484 2007-10-23 479,387,308 76,066,000 21.2825 2,252,500,000 2007-10-23
4485 2007-10-22 403,321,308 2,261,499 18.3328 2,200,000,000 2007-10-09
4486 2007-10-18 401,059,809 6,610,000 18.2300 2,200,000,000 2007-10-09
4487 2007-10-17 394,449,809 -3,150,500 17.9295 2,200,000,000 2007-10-09
4488 2007-10-16 397,600,309 7,791,718 18.0727 2,200,000,000 2007-10-09
4489 2007-10-15 389,808,591 26,753,000 17.7186 2,200,000,000 2007-10-09
4490 2007-10-12 363,055,591 17,369,059 16.5025 2,200,000,000 2007-10-09
4491 2007-10-11 345,686,532 41,332,000 15.7130 2,200,000,000 2007-10-09
4492 2007-10-10 304,354,532 223,000 13.8343 2,200,000,000 2007-10-09
4493 2007-10-09 304,131,532 13.8242 2,200,000,000 2007-10-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top