Tao Heung Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00573 | 2007-06-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 759,070,327 | 1,000 | 74.8333 | 1,014,348,000 | 2025-06-30 |
| 2 | 2025-08-28 | 759,069,327 | -29,000 | 74.8332 | 1,014,348,000 | 2025-06-30 |
| 3 | 2025-08-27 | 759,098,327 | 80,000 | 74.8361 | 1,014,348,000 | 2025-06-30 |
| 4 | 2025-08-26 | 759,018,327 | -1,668,000 | 74.8282 | 1,014,348,000 | 2025-06-30 |
| 5 | 2025-08-25 | 760,686,327 | 277,000 | 74.9926 | 1,014,348,000 | 2025-06-30 |
| 6 | 2025-08-22 | 760,409,327 | 1,000 | 74.9653 | 1,014,348,000 | 2025-06-30 |
| 7 | 2025-08-21 | 760,408,327 | -27,000 | 74.9652 | 1,014,348,000 | 2025-06-30 |
| 8 | 2025-08-20 | 760,435,327 | -18,000 | 74.9679 | 1,014,348,000 | 2025-06-30 |
| 9 | 2025-08-19 | 760,453,327 | -12,000 | 74.9697 | 1,014,348,000 | 2025-06-30 |
| 10 | 2025-08-18 | 760,465,327 | -449,000 | 74.9709 | 1,014,348,000 | 2025-06-30 |
| 11 | 2025-08-15 | 760,914,327 | -77,000 | 75.0151 | 1,014,348,000 | 2025-06-30 |
| 12 | 2025-08-14 | 760,991,327 | -28,000 | 75.0227 | 1,014,348,000 | 2025-06-30 |
| 13 | 2025-08-13 | 761,019,327 | 136,000 | 75.0255 | 1,014,348,000 | 2025-06-30 |
| 14 | 2025-08-12 | 760,883,327 | 52,000 | 75.0121 | 1,014,348,000 | 2025-06-30 |
| 15 | 2025-08-11 | 760,831,327 | 14,000 | 75.0069 | 1,014,348,000 | 2025-06-30 |
| 16 | 2025-08-08 | 760,817,327 | 0 | 75.0056 | 1,014,348,000 | 2025-06-30 |
| 17 | 2025-08-07 | 760,817,327 | 27,000 | 75.0056 | 1,014,348,000 | 2025-06-30 |
| 18 | 2025-08-06 | 760,790,327 | 29,000 | 75.0029 | 1,014,348,000 | 2025-06-30 |
| 19 | 2025-08-05 | 760,761,327 | -3,000 | 75.0000 | 1,014,348,000 | 2025-06-30 |
| 20 | 2025-08-04 | 760,764,327 | -65,000 | 75.0003 | 1,014,348,000 | 2025-06-30 |
| 21 | 2025-08-01 | 760,829,327 | -30,000 | 75.0067 | 1,014,348,000 | 2025-06-30 |
| 22 | 2025-07-31 | 760,859,327 | -175,000 | 75.0097 | 1,014,348,000 | 2025-06-30 |
| 23 | 2025-07-30 | 761,034,327 | 71,000 | 75.0269 | 1,014,348,000 | 2025-06-30 |
| 24 | 2025-07-29 | 760,963,327 | 313,000 | 75.0199 | 1,014,348,000 | 2025-06-30 |
| 25 | 2025-07-28 | 760,650,327 | -35,000 | 74.9891 | 1,014,348,000 | 2025-06-30 |
| 26 | 2025-07-25 | 760,685,327 | 490,000 | 74.9925 | 1,014,348,000 | 2025-06-30 |
| 27 | 2025-07-24 | 760,195,327 | -71,000 | 74.9442 | 1,014,348,000 | 2025-06-30 |
| 28 | 2025-07-23 | 760,266,327 | 35,000 | 74.9512 | 1,014,348,000 | 2025-06-30 |
| 29 | 2025-07-22 | 760,231,327 | 164,000 | 74.9478 | 1,014,348,000 | 2025-06-30 |
| 30 | 2025-07-21 | 760,067,327 | 227,000 | 74.9316 | 1,014,348,000 | 2025-06-30 |
| 31 | 2025-07-18 | 759,840,327 | 1,000 | 74.9092 | 1,014,348,000 | 2025-06-30 |
| 32 | 2025-07-17 | 759,839,327 | 26,000 | 74.9091 | 1,014,348,000 | 2025-06-30 |
| 33 | 2025-07-16 | 759,813,327 | -9,000 | 74.9066 | 1,014,348,000 | 2025-06-30 |
| 34 | 2025-07-15 | 759,822,327 | 107,000 | 74.9075 | 1,014,348,000 | 2025-06-30 |
| 35 | 2025-07-14 | 759,715,327 | 335,000 | 74.8969 | 1,014,348,000 | 2025-06-30 |
| 36 | 2025-07-11 | 759,380,327 | 89,000 | 74.8639 | 1,014,348,000 | 2025-06-30 |
| 37 | 2025-07-10 | 759,291,327 | -49,000 | 74.8551 | 1,014,348,000 | 2025-06-30 |
| 38 | 2025-07-09 | 759,340,327 | -8,000 | 74.8599 | 1,014,348,000 | 2025-06-30 |
| 39 | 2025-07-08 | 759,348,327 | 7,000 | 74.8607 | 1,014,348,000 | 2025-06-30 |
| 40 | 2025-07-07 | 759,341,327 | 47,000 | 74.8600 | 1,014,348,000 | 2025-06-30 |
| 41 | 2025-07-04 | 759,294,327 | -82,000 | 74.8554 | 1,014,348,000 | 2025-06-30 |
| 42 | 2025-07-03 | 759,376,327 | 304,000 | 74.8635 | 1,014,348,000 | 2025-06-30 |
| 43 | 2025-07-02 | 759,072,327 | 8,000 | 74.8335 | 1,014,348,000 | 2025-06-30 |
| 44 | 2025-06-30 | 759,064,327 | -10,000 | 74.8327 | 1,014,348,000 | 2025-06-30 |
| 45 | 2025-06-27 | 759,074,327 | 300,000 | 74.8337 | 1,014,348,000 | 2025-05-31 |
| 46 | 2025-06-26 | 758,774,327 | -59,000 | 74.8041 | 1,014,348,000 | 2025-05-31 |
| 47 | 2025-06-25 | 758,833,327 | -346,000 | 74.8100 | 1,014,348,000 | 2025-05-31 |
| 48 | 2025-06-24 | 759,179,327 | -214,000 | 74.8441 | 1,014,348,000 | 2025-05-31 |
| 49 | 2025-06-23 | 759,393,327 | -296,000 | 74.8652 | 1,014,348,000 | 2025-05-31 |
| 50 | 2025-06-20 | 759,689,327 | -2,000 | 74.8943 | 1,014,348,000 | 2025-05-31 |
| 51 | 2025-06-19 | 759,691,327 | 18,000 | 74.8945 | 1,014,348,000 | 2025-05-31 |
| 52 | 2025-06-18 | 759,673,327 | -13,000 | 74.8928 | 1,014,348,000 | 2025-05-31 |
| 53 | 2025-06-17 | 759,686,327 | 0 | 74.8941 | 1,014,348,000 | 2025-05-31 |
| 54 | 2025-06-16 | 759,686,327 | 10,000 | 74.8941 | 1,014,348,000 | 2025-05-31 |
| 55 | 2025-06-13 | 759,676,327 | 230,000 | 74.8931 | 1,014,348,000 | 2025-05-31 |
| 56 | 2025-06-12 | 759,446,327 | 10,000 | 74.8704 | 1,014,348,000 | 2025-05-31 |
| 57 | 2025-06-11 | 759,436,327 | -6,000 | 74.8694 | 1,014,348,000 | 2025-05-31 |
| 58 | 2025-06-10 | 759,442,327 | 0 | 74.8700 | 1,014,348,000 | 2025-05-31 |
| 59 | 2025-06-09 | 759,442,327 | -55,000 | 74.8700 | 1,014,348,000 | 2025-05-31 |
| 60 | 2025-06-06 | 759,497,327 | -78,000 | 74.8754 | 1,014,348,000 | 2025-05-31 |
| 61 | 2025-06-05 | 759,575,327 | 159,000 | 74.8831 | 1,014,348,000 | 2025-05-31 |
| 62 | 2025-06-04 | 759,416,327 | -416,000 | 74.8674 | 1,014,348,000 | 2025-05-31 |
| 63 | 2025-06-03 | 759,832,327 | -11,000 | 74.9084 | 1,014,348,000 | 2025-05-31 |
| 64 | 2025-06-02 | 759,843,327 | 16,000 | 74.9095 | 1,014,348,000 | 2025-05-31 |
| 65 | 2025-05-30 | 759,827,327 | 45,000 | 74.9080 | 1,014,348,000 | 2025-04-30 |
| 66 | 2025-05-29 | 759,782,327 | 18,000 | 74.9035 | 1,014,348,000 | 2025-04-30 |
| 67 | 2025-05-28 | 759,764,327 | 82,000 | 74.9017 | 1,014,348,000 | 2025-04-30 |
| 68 | 2025-05-27 | 759,682,327 | -202,000 | 74.8937 | 1,014,348,000 | 2025-04-30 |
| 69 | 2025-05-26 | 759,884,327 | 5,000 | 74.9136 | 1,014,348,000 | 2025-04-30 |
| 70 | 2025-05-23 | 759,879,327 | -165,000 | 74.9131 | 1,014,348,000 | 2025-04-30 |
| 71 | 2025-05-22 | 760,044,327 | 17,000 | 74.9293 | 1,014,348,000 | 2025-04-30 |
| 72 | 2025-05-21 | 760,027,327 | -120,000 | 74.9277 | 1,014,348,000 | 2025-04-30 |
| 73 | 2025-05-20 | 760,147,327 | -43,000 | 74.9395 | 1,014,348,000 | 2025-04-30 |
| 74 | 2025-05-19 | 760,190,327 | 0 | 74.9437 | 1,014,348,000 | 2025-04-30 |
| 75 | 2025-05-16 | 760,190,327 | -3,000 | 74.9437 | 1,014,348,000 | 2025-04-30 |
| 76 | 2025-05-15 | 760,193,327 | 9,000 | 74.9440 | 1,014,348,000 | 2025-04-30 |
| 77 | 2025-05-14 | 760,184,327 | -88,000 | 74.9431 | 1,014,348,000 | 2025-04-30 |
| 78 | 2025-05-13 | 760,272,327 | -138,000 | 74.9518 | 1,014,348,000 | 2025-04-30 |
| 79 | 2025-05-12 | 760,410,327 | -245,000 | 74.9654 | 1,014,348,000 | 2025-04-30 |
| 80 | 2025-05-09 | 760,655,327 | 47,000 | 74.9896 | 1,014,348,000 | 2025-04-30 |
| 81 | 2025-05-08 | 760,608,327 | 0 | 74.9849 | 1,014,348,000 | 2025-04-30 |
| 82 | 2025-05-07 | 760,608,327 | -51,000 | 74.9849 | 1,014,348,000 | 2025-04-30 |
| 83 | 2025-05-06 | 760,659,327 | 44,000 | 74.9900 | 1,014,348,000 | 2025-04-30 |
| 84 | 2025-05-02 | 760,615,327 | -20,000 | 74.9856 | 1,014,348,000 | 2025-04-30 |
| 85 | 2025-04-30 | 760,635,327 | -28,000 | 74.9876 | 1,014,348,000 | 2025-04-30 |
| 86 | 2025-04-29 | 760,663,327 | -134,000 | 74.9904 | 1,014,348,000 | 2025-03-31 |
| 87 | 2025-04-28 | 760,797,327 | 1,000 | 75.0036 | 1,014,348,000 | 2025-03-31 |
| 88 | 2025-04-25 | 760,796,327 | -11,000 | 75.0035 | 1,014,348,000 | 2025-03-31 |
| 89 | 2025-04-24 | 760,807,327 | -275,000 | 75.0046 | 1,014,348,000 | 2025-03-31 |
| 90 | 2025-04-23 | 761,082,327 | -10,000 | 75.0317 | 1,014,348,000 | 2025-03-31 |
| 91 | 2025-04-22 | 761,092,327 | 5,000 | 75.0327 | 1,014,348,000 | 2025-03-31 |
| 92 | 2025-04-17 | 761,087,327 | 3,000 | 75.0322 | 1,014,348,000 | 2025-03-31 |
| 93 | 2025-04-16 | 761,084,327 | -232,000 | 75.0319 | 1,014,348,000 | 2025-03-31 |
| 94 | 2025-04-15 | 761,316,327 | -4,000 | 75.0547 | 1,014,348,000 | 2025-03-31 |
| 95 | 2025-04-14 | 761,320,327 | -55,000 | 75.0551 | 1,014,348,000 | 2025-03-31 |
| 96 | 2025-04-11 | 761,375,327 | 0 | 75.0606 | 1,014,348,000 | 2025-03-31 |
| 97 | 2025-04-10 | 761,375,327 | 50,000 | 75.0606 | 1,014,348,000 | 2025-03-31 |
| 98 | 2025-04-09 | 761,325,327 | 88,000 | 75.0556 | 1,014,348,000 | 2025-03-31 |
| 99 | 2025-04-08 | 761,237,327 | -4,000 | 75.0470 | 1,014,348,000 | 2025-03-31 |
| 100 | 2025-04-07 | 761,241,327 | 12,000 | 75.0474 | 1,014,348,000 | 2025-03-31 |
| 101 | 2025-04-03 | 761,229,327 | 0 | 75.0462 | 1,014,348,000 | 2025-03-31 |
| 102 | 2025-04-02 | 761,229,327 | 3,000 | 75.0462 | 1,014,348,000 | 2025-03-31 |
| 103 | 2025-04-01 | 761,226,327 | -5,000 | 75.0459 | 1,014,348,000 | 2025-03-31 |
| 104 | 2025-03-31 | 761,231,327 | -206,000 | 75.0464 | 1,014,348,000 | 2025-03-31 |
| 105 | 2025-03-28 | 761,437,327 | -101,000 | 75.0667 | 1,014,348,000 | 2025-02-28 |
| 106 | 2025-03-27 | 761,538,327 | 22,000 | 75.0766 | 1,014,348,000 | 2025-02-28 |
| 107 | 2025-03-26 | 761,516,327 | 6,000 | 75.0745 | 1,014,348,000 | 2025-02-28 |
| 108 | 2025-03-25 | 761,510,327 | 139,000 | 75.0739 | 1,014,348,000 | 2025-02-28 |
| 109 | 2025-03-24 | 761,371,327 | 0 | 75.0602 | 1,014,348,000 | 2025-02-28 |
| 110 | 2025-03-21 | 761,371,327 | 29,000 | 75.0602 | 1,014,348,000 | 2025-02-28 |
| 111 | 2025-03-20 | 761,342,327 | -142,000 | 75.0573 | 1,014,348,000 | 2025-02-28 |
| 112 | 2025-03-19 | 761,484,327 | 18,000 | 75.0713 | 1,014,348,000 | 2025-02-28 |
| 113 | 2025-03-18 | 761,466,327 | -13,000 | 75.0695 | 1,014,348,000 | 2025-02-28 |
| 114 | 2025-03-17 | 761,479,327 | 17,000 | 75.0708 | 1,014,348,000 | 2025-02-28 |
| 115 | 2025-03-14 | 761,462,327 | 30,000 | 75.0691 | 1,014,348,000 | 2025-02-28 |
| 116 | 2025-03-13 | 761,432,327 | -121,333 | 75.0662 | 1,014,348,000 | 2025-02-28 |
| 117 | 2025-03-12 | 761,553,660 | 0 | 75.0781 | 1,014,348,000 | 2025-02-28 |
| 118 | 2025-03-11 | 761,553,660 | -24,000 | 75.0781 | 1,014,348,000 | 2025-02-28 |
| 119 | 2025-03-10 | 761,577,660 | -107,000 | 75.0805 | 1,014,348,000 | 2025-02-28 |
| 120 | 2025-03-07 | 761,684,660 | 0 | 75.0911 | 1,014,348,000 | 2025-02-28 |
| 121 | 2025-03-06 | 761,684,660 | 0 | 75.0911 | 1,014,348,000 | 2025-02-28 |
| 122 | 2025-03-05 | 761,684,660 | 2,000 | 75.0911 | 1,014,348,000 | 2025-02-28 |
| 123 | 2025-03-04 | 761,682,660 | -15,000 | 75.0909 | 1,014,348,000 | 2025-02-28 |
| 124 | 2025-03-03 | 761,697,660 | -156,000 | 75.0923 | 1,014,348,000 | 2025-02-28 |
| 125 | 2025-02-28 | 761,853,660 | -32,000 | 75.1077 | 1,014,348,000 | 2025-02-28 |
| 126 | 2025-02-27 | 761,885,660 | -205,000 | 75.1109 | 1,014,348,000 | 2025-01-31 |
| 127 | 2025-02-26 | 762,090,660 | -10,000 | 75.1311 | 1,014,348,000 | 2025-01-31 |
| 128 | 2025-02-25 | 762,100,660 | 0 | 75.1321 | 1,014,348,000 | 2025-01-31 |
| 129 | 2025-02-24 | 762,100,660 | 0 | 75.1321 | 1,014,348,000 | 2025-01-31 |
| 130 | 2025-02-21 | 762,100,660 | -10,000 | 75.1321 | 1,014,348,000 | 2025-01-31 |
| 131 | 2025-02-20 | 762,110,660 | -40,000 | 75.1331 | 1,014,348,000 | 2025-01-31 |
| 132 | 2025-02-19 | 762,150,660 | -77,000 | 75.1370 | 1,014,348,000 | 2025-01-31 |
| 133 | 2025-02-18 | 762,227,660 | -4,000 | 75.1446 | 1,014,348,000 | 2025-01-31 |
| 134 | 2025-02-17 | 762,231,660 | -69,000 | 75.1450 | 1,014,348,000 | 2025-01-31 |
| 135 | 2025-02-14 | 762,300,660 | -20,000 | 75.1518 | 1,014,348,000 | 2025-01-31 |
| 136 | 2025-02-13 | 762,320,660 | -37,000 | 75.1538 | 1,014,348,000 | 2025-01-31 |
| 137 | 2025-02-12 | 762,357,660 | -169,000 | 75.1574 | 1,014,348,000 | 2025-01-31 |
| 138 | 2025-02-11 | 762,526,660 | 27,000 | 75.1741 | 1,014,348,000 | 2025-01-31 |
| 139 | 2025-02-10 | 762,499,660 | -36,000 | 75.1714 | 1,014,348,000 | 2025-01-31 |
| 140 | 2025-02-07 | 762,535,660 | -213,000 | 75.1750 | 1,014,348,000 | 2025-01-31 |
| 141 | 2025-02-06 | 762,748,660 | 0 | 75.1960 | 1,014,348,000 | 2025-01-31 |
| 142 | 2025-02-05 | 762,748,660 | -39,000 | 75.1960 | 1,014,348,000 | 2025-01-31 |
| 143 | 2025-02-04 | 762,787,660 | 10,000 | 75.1998 | 1,014,348,000 | 2025-01-31 |
| 144 | 2025-02-03 | 762,777,660 | 13,000 | 75.1988 | 1,014,348,000 | 2025-01-31 |
| 145 | 2025-01-28 | 762,764,660 | 0 | 75.1975 | 1,014,348,000 | 2024-12-31 |
| 146 | 2025-01-27 | 762,764,660 | -2,000 | 75.1975 | 1,014,348,000 | 2024-12-31 |
| 147 | 2025-01-24 | 762,766,660 | -3,000 | 75.1977 | 1,014,348,000 | 2024-12-31 |
| 148 | 2025-01-23 | 762,769,660 | 1,000 | 75.1980 | 1,014,348,000 | 2024-12-31 |
| 149 | 2025-01-22 | 762,768,660 | -129,000 | 75.1979 | 1,014,348,000 | 2024-12-31 |
| 150 | 2025-01-21 | 762,897,660 | -10,000 | 75.2106 | 1,014,348,000 | 2024-12-31 |
| 151 | 2025-01-20 | 762,907,660 | -29,000 | 75.2116 | 1,014,348,000 | 2024-12-31 |
| 152 | 2025-01-17 | 762,936,660 | -2,000 | 75.2145 | 1,014,348,000 | 2024-12-31 |
| 153 | 2025-01-16 | 762,938,660 | -52,000 | 75.2147 | 1,014,348,000 | 2024-12-31 |
| 154 | 2025-01-15 | 762,990,660 | -1,000 | 75.2198 | 1,014,348,000 | 2024-12-31 |
| 155 | 2025-01-14 | 762,991,660 | -3,000 | 75.2199 | 1,014,348,000 | 2024-12-31 |
| 156 | 2025-01-13 | 762,994,660 | -20,000 | 75.2202 | 1,014,348,000 | 2024-12-31 |
| 157 | 2025-01-10 | 763,014,660 | -38,000 | 75.2222 | 1,014,348,000 | 2024-12-31 |
| 158 | 2025-01-09 | 763,052,660 | -100,000 | 75.2259 | 1,014,348,000 | 2024-12-31 |
| 159 | 2025-01-08 | 763,152,660 | -22,000 | 75.2358 | 1,014,348,000 | 2024-12-31 |
| 160 | 2025-01-07 | 763,174,660 | -17,000 | 75.2380 | 1,014,348,000 | 2024-12-31 |
| 161 | 2025-01-06 | 763,191,660 | -1,000 | 75.2396 | 1,014,348,000 | 2024-12-31 |
| 162 | 2025-01-03 | 763,192,660 | -296,000 | 75.2397 | 1,014,348,000 | 2024-12-31 |
| 163 | 2025-01-02 | 763,488,660 | -1,000 | 75.2689 | 1,014,348,000 | 2024-12-31 |
| 164 | 2024-12-31 | 763,489,660 | 0 | 75.2690 | 1,014,348,000 | 2024-12-31 |
| 165 | 2024-12-30 | 763,489,660 | 0 | 75.2690 | 1,014,348,000 | 2024-11-30 |
| 166 | 2024-12-27 | 763,489,660 | -80,000 | 75.2690 | 1,014,348,000 | 2024-11-30 |
| 167 | 2024-12-24 | 763,569,660 | 0 | 75.2769 | 1,014,348,000 | 2024-11-30 |
| 168 | 2024-12-23 | 763,569,660 | 0 | 75.2769 | 1,014,348,000 | 2024-11-30 |
| 169 | 2024-12-20 | 763,569,660 | 8,000 | 75.2769 | 1,014,348,000 | 2024-11-30 |
| 170 | 2024-12-19 | 763,561,660 | 0 | 75.2761 | 1,014,348,000 | 2024-11-30 |
| 171 | 2024-12-18 | 763,561,660 | 1,000 | 75.2761 | 1,014,348,000 | 2024-11-30 |
| 172 | 2024-12-17 | 763,560,660 | -4,000 | 75.2760 | 1,014,348,000 | 2024-11-30 |
| 173 | 2024-12-16 | 763,564,660 | 1,000 | 75.2764 | 1,014,348,000 | 2024-11-30 |
| 174 | 2024-12-13 | 763,563,660 | 148,000 | 75.2763 | 1,014,348,000 | 2024-11-30 |
| 175 | 2024-12-12 | 763,415,660 | -45,000 | 75.2617 | 1,014,348,000 | 2024-11-30 |
| 176 | 2024-12-11 | 763,460,660 | 8,000 | 75.2661 | 1,014,348,000 | 2024-11-30 |
| 177 | 2024-12-10 | 763,452,660 | -44,000 | 75.2654 | 1,014,348,000 | 2024-11-30 |
| 178 | 2024-12-09 | 763,496,660 | 41,000 | 75.2697 | 1,014,348,000 | 2024-11-30 |
| 179 | 2024-12-06 | 763,455,660 | 0 | 75.2657 | 1,014,348,000 | 2024-11-30 |
| 180 | 2024-12-05 | 763,455,660 | -10,000 | 75.2657 | 1,014,348,000 | 2024-11-30 |
| 181 | 2024-12-04 | 763,465,660 | -49,000 | 75.2666 | 1,014,348,000 | 2024-11-30 |
| 182 | 2024-12-03 | 763,514,660 | 0 | 75.2715 | 1,014,348,000 | 2024-11-30 |
| 183 | 2024-12-02 | 763,514,660 | 0 | 75.2715 | 1,014,348,000 | 2024-11-30 |
| 184 | 2024-11-29 | 763,514,660 | -8,000 | 75.2715 | 1,014,348,000 | 2024-10-31 |
| 185 | 2024-11-28 | 763,522,660 | -15,000 | 75.2723 | 1,014,348,000 | 2024-10-31 |
| 186 | 2024-11-27 | 763,537,660 | 0 | 75.2737 | 1,014,348,000 | 2024-10-31 |
| 187 | 2024-11-26 | 763,537,660 | -128,000 | 75.2737 | 1,014,348,000 | 2024-10-31 |
| 188 | 2024-11-25 | 763,665,660 | 0 | 75.2864 | 1,014,348,000 | 2024-10-31 |
| 189 | 2024-11-22 | 763,665,660 | 0 | 75.2864 | 1,014,348,000 | 2024-10-31 |
| 190 | 2024-11-21 | 763,665,660 | -198,000 | 75.2864 | 1,014,348,000 | 2024-10-31 |
| 191 | 2024-11-20 | 763,863,660 | 2,000 | 75.3059 | 1,014,348,000 | 2024-10-31 |
| 192 | 2024-11-19 | 763,861,660 | -2,000 | 75.3057 | 1,014,348,000 | 2024-10-31 |
| 193 | 2024-11-18 | 763,863,660 | -10,000 | 75.3059 | 1,014,348,000 | 2024-10-31 |
| 194 | 2024-11-15 | 763,873,660 | -2,000 | 75.3069 | 1,014,348,000 | 2024-10-31 |
| 195 | 2024-11-14 | 763,875,660 | 0 | 75.3071 | 1,014,348,000 | 2024-10-31 |
| 196 | 2024-11-13 | 763,875,660 | 314,000 | 75.3071 | 1,014,348,000 | 2024-10-31 |
| 197 | 2024-11-12 | 763,561,660 | 17,000 | 75.2761 | 1,014,348,000 | 2024-10-31 |
| 198 | 2024-11-11 | 763,544,660 | -1,000 | 75.2744 | 1,014,348,000 | 2024-10-31 |
| 199 | 2024-11-08 | 763,545,660 | 0 | 75.2745 | 1,014,348,000 | 2024-10-31 |
| 200 | 2024-11-07 | 763,545,660 | 33,000 | 75.2745 | 1,014,348,000 | 2024-10-31 |
| 201 | 2024-11-06 | 763,512,660 | 2,000 | 75.2713 | 1,014,348,000 | 2024-10-31 |
| 202 | 2024-11-05 | 763,510,660 | 0 | 75.2711 | 1,014,348,000 | 2024-10-31 |
| 203 | 2024-11-04 | 763,510,660 | -1,000 | 75.2711 | 1,014,348,000 | 2024-10-31 |
| 204 | 2024-11-01 | 763,511,660 | 0 | 75.2712 | 1,014,348,000 | 2024-10-31 |
| 205 | 2024-10-31 | 763,511,660 | 0 | 75.2712 | 1,014,348,000 | 2024-10-31 |
| 206 | 2024-10-30 | 763,511,660 | 0 | 75.2712 | 1,014,348,000 | 2024-09-30 |
| 207 | 2024-10-29 | 763,511,660 | -22,000 | 75.2712 | 1,014,348,000 | 2024-09-30 |
| 208 | 2024-10-28 | 763,533,660 | -8,000 | 75.2733 | 1,014,348,000 | 2024-09-30 |
| 209 | 2024-10-25 | 763,541,660 | 6,000 | 75.2741 | 1,014,348,000 | 2024-09-30 |
| 210 | 2024-10-24 | 763,535,660 | 0 | 75.2735 | 1,014,348,000 | 2024-09-30 |
| 211 | 2024-10-23 | 763,535,660 | 7,000 | 75.2735 | 1,014,348,000 | 2024-09-30 |
| 212 | 2024-10-22 | 763,528,660 | 0 | 75.2729 | 1,014,348,000 | 2024-09-30 |
| 213 | 2024-10-21 | 763,528,660 | -4,000 | 75.2729 | 1,014,348,000 | 2024-09-30 |
| 214 | 2024-10-18 | 763,532,660 | -10,000 | 75.2732 | 1,014,348,000 | 2024-09-30 |
| 215 | 2024-10-17 | 763,542,660 | -104,000 | 75.2742 | 1,014,348,000 | 2024-09-30 |
| 216 | 2024-10-16 | 763,646,660 | -105,000 | 75.2845 | 1,014,348,000 | 2024-09-30 |
| 217 | 2024-10-15 | 763,751,660 | 46,000 | 75.2948 | 1,014,348,000 | 2024-09-30 |
| 218 | 2024-10-14 | 763,705,660 | 6,000 | 75.2903 | 1,014,348,000 | 2024-09-30 |
| 219 | 2024-10-10 | 763,699,660 | 37,000 | 75.2897 | 1,014,348,000 | 2024-09-30 |
| 220 | 2024-10-09 | 763,662,660 | -94,000 | 75.2861 | 1,014,348,000 | 2024-09-30 |
| 221 | 2024-10-08 | 763,756,660 | 0 | 75.2953 | 1,014,348,000 | 2024-09-30 |
| 222 | 2024-10-07 | 763,756,660 | 88,000 | 75.2953 | 1,014,348,000 | 2024-09-30 |
| 223 | 2024-10-04 | 763,668,660 | 62,000 | 75.2867 | 1,014,348,000 | 2024-09-30 |
| 224 | 2024-10-03 | 763,606,660 | 40,000 | 75.2805 | 1,014,348,000 | 2024-09-30 |
| 225 | 2024-10-02 | 763,566,660 | 6,000 | 75.2766 | 1,014,348,000 | 2024-09-30 |
| 226 | 2024-09-30 | 763,560,660 | 4,000 | 75.2760 | 1,014,348,000 | 2024-09-30 |
| 227 | 2024-09-27 | 763,556,660 | 26,000 | 75.2756 | 1,014,348,000 | 2024-08-31 |
| 228 | 2024-09-26 | 763,530,660 | -75,000 | 75.2730 | 1,014,348,000 | 2024-08-31 |
| 229 | 2024-09-25 | 763,605,660 | 64,000 | 75.2804 | 1,014,348,000 | 2024-08-31 |
| 230 | 2024-09-24 | 763,541,660 | -168,000 | 75.2741 | 1,014,348,000 | 2024-08-31 |
| 231 | 2024-09-23 | 763,709,660 | 36,000 | 75.2907 | 1,014,348,000 | 2024-08-31 |
| 232 | 2024-09-20 | 763,673,660 | 15,000 | 75.2871 | 1,014,348,000 | 2024-08-31 |
| 233 | 2024-09-19 | 763,658,660 | -15,000 | 75.2857 | 1,014,348,000 | 2024-08-31 |
| 234 | 2024-09-17 | 763,673,660 | 0 | 75.2871 | 1,014,348,000 | 2024-08-31 |
| 235 | 2024-09-16 | 763,673,660 | -59,000 | 75.2871 | 1,014,348,000 | 2024-08-31 |
| 236 | 2024-09-13 | 763,732,660 | 45,000 | 75.2930 | 1,014,348,000 | 2024-08-31 |
| 237 | 2024-09-12 | 763,687,660 | 56,000 | 75.2885 | 1,014,348,000 | 2024-08-31 |
| 238 | 2024-09-11 | 763,631,660 | 1,000 | 75.2830 | 1,014,348,000 | 2024-08-31 |
| 239 | 2024-09-10 | 763,630,660 | 62,000 | 75.2829 | 1,014,348,000 | 2024-08-31 |
| 240 | 2024-09-09 | 763,568,660 | 56,000 | 75.2768 | 1,014,348,000 | 2024-08-31 |
| 241 | 2024-09-05 | 763,512,660 | -8,000 | 75.2713 | 1,014,348,000 | 2024-08-31 |
| 242 | 2024-09-04 | 763,520,660 | 0 | 75.2721 | 1,014,348,000 | 2024-08-31 |
| 243 | 2024-09-03 | 763,520,660 | 7,000 | 75.2721 | 1,014,348,000 | 2024-08-31 |
| 244 | 2024-09-02 | 763,513,660 | 244,000 | 75.2714 | 1,014,348,000 | 2024-08-31 |
| 245 | 2024-08-30 | 763,269,660 | 145,000 | 75.2473 | 1,014,348,000 | 2024-07-31 |
| 246 | 2024-08-29 | 763,124,660 | 217,000 | 75.2330 | 1,014,348,000 | 2024-07-31 |
| 247 | 2024-08-28 | 762,907,660 | 59,000 | 75.2116 | 1,014,348,000 | 2024-07-31 |
| 248 | 2024-08-27 | 762,848,660 | 49,000 | 75.2058 | 1,014,348,000 | 2024-07-31 |
| 249 | 2024-08-26 | 762,799,660 | -20,000 | 75.2010 | 1,014,348,000 | 2024-07-31 |
| 250 | 2024-08-23 | 762,819,660 | 136,000 | 75.2030 | 1,014,348,000 | 2024-07-31 |
| 251 | 2024-08-22 | 762,683,660 | -1,000 | 75.1895 | 1,014,348,000 | 2024-07-31 |
| 252 | 2024-08-21 | 762,684,660 | 9,000 | 75.1896 | 1,014,348,000 | 2024-07-31 |
| 253 | 2024-08-20 | 762,675,660 | -21,000 | 75.1888 | 1,014,348,000 | 2024-07-31 |
| 254 | 2024-08-19 | 762,696,660 | 49,000 | 75.1908 | 1,014,348,000 | 2024-07-31 |
| 255 | 2024-08-16 | 762,647,660 | -1,000 | 75.1860 | 1,014,348,000 | 2024-07-31 |
| 256 | 2024-08-15 | 762,648,660 | -4,000 | 75.1861 | 1,014,348,000 | 2024-07-31 |
| 257 | 2024-08-14 | 762,652,660 | -25,000 | 75.1865 | 1,014,348,000 | 2024-07-31 |
| 258 | 2024-08-13 | 762,677,660 | 0 | 75.1890 | 1,014,348,000 | 2024-07-31 |
| 259 | 2024-08-12 | 762,677,660 | 5,000 | 75.1890 | 1,014,348,000 | 2024-07-31 |
| 260 | 2024-08-09 | 762,672,660 | 1,000 | 75.1885 | 1,014,348,000 | 2024-07-31 |
| 261 | 2024-08-08 | 762,671,660 | 18,000 | 75.1884 | 1,014,348,000 | 2024-07-31 |
| 262 | 2024-08-07 | 762,653,660 | -1,000 | 75.1866 | 1,014,348,000 | 2024-07-31 |
| 263 | 2024-08-06 | 762,654,660 | -11,000 | 75.1867 | 1,014,348,000 | 2024-07-31 |
| 264 | 2024-08-05 | 762,665,660 | 17,000 | 75.1878 | 1,014,348,000 | 2024-07-31 |
| 265 | 2024-08-02 | 762,648,660 | 0 | 75.1861 | 1,014,348,000 | 2024-07-31 |
| 266 | 2024-08-01 | 762,648,660 | 0 | 75.1861 | 1,014,348,000 | 2024-07-31 |
| 267 | 2024-07-31 | 762,648,660 | -116,000 | 75.1861 | 1,014,348,000 | 2024-07-31 |
| 268 | 2024-07-30 | 762,764,660 | -41,000 | 75.1975 | 1,014,348,000 | 2024-06-30 |
| 269 | 2024-07-29 | 762,805,660 | 45,000 | 75.2016 | 1,014,348,000 | 2024-06-30 |
| 270 | 2024-07-26 | 762,760,660 | -18,000 | 75.1971 | 1,014,348,000 | 2024-06-30 |
| 271 | 2024-07-25 | 762,778,660 | -29,000 | 75.1989 | 1,014,348,000 | 2024-06-30 |
| 272 | 2024-07-24 | 762,807,660 | 0 | 75.2018 | 1,014,348,000 | 2024-06-30 |
| 273 | 2024-07-23 | 762,807,660 | 0 | 75.2018 | 1,014,348,000 | 2024-06-30 |
| 274 | 2024-07-22 | 762,807,660 | 0 | 75.2018 | 1,014,348,000 | 2024-06-30 |
| 275 | 2024-07-19 | 762,807,660 | -175,000 | 75.2018 | 1,014,348,000 | 2024-06-30 |
| 276 | 2024-07-18 | 762,982,660 | 0 | 75.2190 | 1,014,348,000 | 2024-06-30 |
| 277 | 2024-07-17 | 762,982,660 | 0 | 75.2190 | 1,014,348,000 | 2024-06-30 |
| 278 | 2024-07-16 | 762,982,660 | -4,000 | 75.2190 | 1,014,348,000 | 2024-06-30 |
| 279 | 2024-07-15 | 762,986,660 | 0 | 75.2194 | 1,014,348,000 | 2024-06-30 |
| 280 | 2024-07-12 | 762,986,660 | -10,000 | 75.2194 | 1,014,348,000 | 2024-06-30 |
| 281 | 2024-07-11 | 762,996,660 | -1,000 | 75.2204 | 1,014,348,000 | 2024-06-30 |
| 282 | 2024-07-10 | 762,997,660 | -1,000 | 75.2205 | 1,014,348,000 | 2024-06-30 |
| 283 | 2024-07-09 | 762,998,660 | 12,000 | 75.2206 | 1,014,348,000 | 2024-06-30 |
| 284 | 2024-07-08 | 762,986,660 | 0 | 75.2194 | 1,014,348,000 | 2024-06-30 |
| 285 | 2024-07-05 | 762,986,660 | 2,000 | 75.2194 | 1,014,348,000 | 2024-06-30 |
| 286 | 2024-07-04 | 762,984,660 | 4,000 | 75.2192 | 1,014,348,000 | 2024-06-30 |
| 287 | 2024-07-03 | 762,980,660 | 0 | 75.2188 | 1,014,348,000 | 2024-06-30 |
| 288 | 2024-07-02 | 762,980,660 | -1,000 | 75.2188 | 1,014,348,000 | 2024-06-30 |
| 289 | 2024-06-28 | 762,981,660 | 0 | 75.2189 | 1,014,348,000 | 2024-05-31 |
| 290 | 2024-06-27 | 762,981,660 | 0 | 75.2189 | 1,014,348,000 | 2024-05-31 |
| 291 | 2024-06-26 | 762,981,660 | 3,000 | 75.2189 | 1,014,348,000 | 2024-05-31 |
| 292 | 2024-06-25 | 762,978,660 | -37,000 | 75.2186 | 1,014,348,000 | 2024-05-31 |
| 293 | 2024-06-24 | 763,015,660 | 0 | 75.2223 | 1,014,348,000 | 2024-05-31 |
| 294 | 2024-06-21 | 763,015,660 | 0 | 75.2223 | 1,014,348,000 | 2024-05-31 |
| 295 | 2024-06-20 | 763,015,660 | -54,000 | 75.2223 | 1,014,348,000 | 2024-05-31 |
| 296 | 2024-06-19 | 763,069,660 | 0 | 75.2276 | 1,014,348,000 | 2024-05-31 |
| 297 | 2024-06-18 | 763,069,660 | -114,000 | 75.2276 | 1,014,348,000 | 2024-05-31 |
| 298 | 2024-06-17 | 763,183,660 | 100,000 | 75.2388 | 1,014,348,000 | 2024-05-31 |
| 299 | 2024-06-14 | 763,083,660 | 1,000 | 75.2290 | 1,014,348,000 | 2024-05-31 |
| 300 | 2024-06-13 | 763,082,660 | 17,000 | 75.2289 | 1,014,348,000 | 2024-05-31 |
| 301 | 2024-06-12 | 763,065,660 | 0 | 75.2272 | 1,014,348,000 | 2024-05-31 |
| 302 | 2024-06-11 | 763,065,660 | -6,000 | 75.2272 | 1,014,348,000 | 2024-05-31 |
| 303 | 2024-06-07 | 763,071,660 | -31,000 | 75.2278 | 1,014,348,000 | 2024-05-31 |
| 304 | 2024-06-06 | 763,102,660 | -7,000 | 75.2309 | 1,014,348,000 | 2024-05-31 |
| 305 | 2024-06-05 | 763,109,660 | 80,000 | 75.2315 | 1,014,348,000 | 2024-05-31 |
| 306 | 2024-06-04 | 763,029,660 | -31,000 | 75.2237 | 1,014,348,000 | 2024-05-31 |
| 307 | 2024-06-03 | 763,060,660 | 0 | 75.2267 | 1,014,348,000 | 2024-05-31 |
| 308 | 2024-05-31 | 763,060,660 | 0 | 75.2267 | 1,014,348,000 | 2024-05-31 |
| 309 | 2024-05-30 | 763,060,660 | 5,000 | 75.2267 | 1,014,348,000 | 2024-04-30 |
| 310 | 2024-05-29 | 763,055,660 | 0 | 75.2262 | 1,014,348,000 | 2024-04-30 |
| 311 | 2024-05-28 | 763,055,660 | -1,000 | 75.2262 | 1,014,348,000 | 2024-04-30 |
| 312 | 2024-05-27 | 763,056,660 | 0 | 75.2263 | 1,014,348,000 | 2024-04-30 |
| 313 | 2024-05-24 | 763,056,660 | -25,000 | 75.2263 | 1,014,348,000 | 2024-04-30 |
| 314 | 2024-05-23 | 763,081,660 | -68,000 | 75.2288 | 1,014,348,000 | 2024-04-30 |
| 315 | 2024-05-22 | 763,149,660 | 47,000 | 75.2355 | 1,014,348,000 | 2024-04-30 |
| 316 | 2024-05-21 | 763,102,660 | 0 | 75.2309 | 1,014,348,000 | 2024-04-30 |
| 317 | 2024-05-20 | 763,102,660 | -1,000 | 75.2309 | 1,014,348,000 | 2024-04-30 |
| 318 | 2024-05-17 | 763,103,660 | -1,000 | 75.2310 | 1,014,348,000 | 2024-04-30 |
| 319 | 2024-05-16 | 763,104,660 | -25,000 | 75.2311 | 1,014,348,000 | 2024-04-30 |
| 320 | 2024-05-14 | 763,129,660 | -32,000 | 75.2335 | 1,014,348,000 | 2024-04-30 |
| 321 | 2024-05-13 | 763,161,660 | 14,000 | 75.2367 | 1,014,348,000 | 2024-04-30 |
| 322 | 2024-05-10 | 763,147,660 | 20,000 | 75.2353 | 1,014,348,000 | 2024-04-30 |
| 323 | 2024-05-09 | 763,127,660 | 20,000 | 75.2333 | 1,014,348,000 | 2024-04-30 |
| 324 | 2024-05-08 | 763,107,660 | 0 | 75.2313 | 1,014,348,000 | 2024-04-30 |
| 325 | 2024-05-07 | 763,107,660 | 13,000 | 75.2313 | 1,014,348,000 | 2024-04-30 |
| 326 | 2024-05-06 | 763,094,660 | -40,000 | 75.2301 | 1,014,348,000 | 2024-04-30 |
| 327 | 2024-05-03 | 763,134,660 | -1,000 | 75.2340 | 1,014,348,000 | 2024-04-30 |
| 328 | 2024-05-02 | 763,135,660 | 17,000 | 75.2341 | 1,014,348,000 | 2024-04-30 |
| 329 | 2024-04-30 | 763,118,660 | 14,000 | 75.2324 | 1,014,348,000 | 2024-04-30 |
| 330 | 2024-04-29 | 763,104,660 | 0 | 75.2311 | 1,014,348,000 | 2024-03-31 |
| 331 | 2024-04-26 | 763,104,660 | 0 | 75.2311 | 1,014,348,000 | 2024-03-31 |
| 332 | 2024-04-25 | 763,104,660 | 0 | 75.2311 | 1,014,348,000 | 2024-03-31 |
| 333 | 2024-04-24 | 763,104,660 | -204,000 | 75.2311 | 1,014,348,000 | 2024-03-31 |
| 334 | 2024-04-23 | 763,308,660 | -120,000 | 75.2512 | 1,014,348,000 | 2024-03-31 |
| 335 | 2024-04-22 | 763,428,660 | 40,000 | 75.2630 | 1,014,348,000 | 2024-03-31 |
| 336 | 2024-04-19 | 763,388,660 | 0 | 75.2590 | 1,014,348,000 | 2024-03-31 |
| 337 | 2024-04-18 | 763,388,660 | 4,000 | 75.2590 | 1,014,348,000 | 2024-03-31 |
| 338 | 2024-04-17 | 763,384,660 | 6,000 | 75.2587 | 1,014,348,000 | 2024-03-31 |
| 339 | 2024-04-16 | 763,378,660 | 0 | 75.2581 | 1,014,348,000 | 2024-03-31 |
| 340 | 2024-04-15 | 763,378,660 | 0 | 75.2581 | 1,014,348,000 | 2024-03-31 |
| 341 | 2024-04-12 | 763,378,660 | 0 | 75.2581 | 1,014,348,000 | 2024-03-31 |
| 342 | 2024-04-11 | 763,378,660 | 0 | 75.2581 | 1,014,348,000 | 2024-03-31 |
| 343 | 2024-04-10 | 763,378,660 | 64,000 | 75.2581 | 1,014,348,000 | 2024-03-31 |
| 344 | 2024-04-09 | 763,314,660 | -2,000 | 75.2518 | 1,014,348,000 | 2024-03-31 |
| 345 | 2024-04-08 | 763,316,660 | -2,000 | 75.2520 | 1,014,348,000 | 2024-03-31 |
| 346 | 2024-04-05 | 763,318,660 | 24,000 | 75.2521 | 1,014,348,000 | 2024-03-31 |
| 347 | 2024-04-03 | 763,294,660 | 2,000 | 75.2498 | 1,014,348,000 | 2024-03-31 |
| 348 | 2024-04-02 | 763,292,660 | -23,000 | 75.2496 | 1,014,348,000 | 2024-03-31 |
| 349 | 2024-03-28 | 763,315,660 | -71,000 | 75.2519 | 1,014,348,000 | 2024-02-29 |
| 350 | 2024-03-27 | 763,386,660 | -40,000 | 75.2589 | 1,014,348,000 | 2024-02-29 |
| 351 | 2024-03-26 | 763,426,660 | 0 | 75.2628 | 1,014,348,000 | 2024-02-29 |
| 352 | 2024-03-25 | 763,426,660 | -15,000 | 75.2628 | 1,014,348,000 | 2024-02-29 |
| 353 | 2024-03-22 | 763,441,660 | 122,000 | 75.2643 | 1,014,348,000 | 2024-02-29 |
| 354 | 2024-03-21 | 763,319,660 | 0 | 75.2522 | 1,014,348,000 | 2024-02-29 |
| 355 | 2024-03-20 | 763,319,660 | 0 | 75.2522 | 1,014,348,000 | 2024-02-29 |
| 356 | 2024-03-19 | 763,319,660 | 3,000 | 75.2522 | 1,014,348,000 | 2024-02-29 |
| 357 | 2024-03-18 | 763,316,660 | 4,000 | 75.2520 | 1,014,348,000 | 2024-02-29 |
| 358 | 2024-03-15 | 763,312,660 | -170,000 | 75.2516 | 1,014,348,000 | 2024-02-29 |
| 359 | 2024-03-14 | 763,482,660 | -159,000 | 75.2683 | 1,014,348,000 | 2024-02-29 |
| 360 | 2024-03-13 | 763,641,660 | 0 | 75.2840 | 1,014,348,000 | 2024-02-29 |
| 361 | 2024-03-12 | 763,641,660 | 66,000 | 75.2840 | 1,014,348,000 | 2024-02-29 |
| 362 | 2024-03-11 | 763,575,660 | 0 | 75.2775 | 1,014,348,000 | 2024-02-29 |
| 363 | 2024-03-08 | 763,575,660 | -1,000 | 75.2775 | 1,014,348,000 | 2024-02-29 |
| 364 | 2024-03-07 | 763,576,660 | -1,000 | 75.2776 | 1,014,348,000 | 2024-02-29 |
| 365 | 2024-03-06 | 763,577,660 | 4,000 | 75.2777 | 1,014,348,000 | 2024-02-29 |
| 366 | 2024-03-05 | 763,573,660 | 0 | 75.2773 | 1,014,348,000 | 2024-02-29 |
| 367 | 2024-03-04 | 763,573,660 | 0 | 75.2773 | 1,014,348,000 | 2024-02-29 |
| 368 | 2024-03-01 | 763,573,660 | -422,000 | 75.2773 | 1,014,348,000 | 2024-02-29 |
| 369 | 2024-02-29 | 763,995,660 | 0 | 75.3189 | 1,014,348,000 | 2024-02-29 |
| 370 | 2024-02-28 | 763,995,660 | 14,000 | 75.3189 | 1,014,348,000 | 2024-01-31 |
| 371 | 2024-02-27 | 763,981,660 | 0 | 75.3175 | 1,014,348,000 | 2024-01-31 |
| 372 | 2024-02-26 | 763,981,660 | 0 | 75.3175 | 1,014,348,000 | 2024-01-31 |
| 373 | 2024-02-23 | 763,981,660 | 209,000 | 75.3175 | 1,014,348,000 | 2024-01-31 |
| 374 | 2024-02-22 | 763,772,660 | 11,000 | 75.2969 | 1,014,348,000 | 2024-01-31 |
| 375 | 2024-02-21 | 763,761,660 | 22,000 | 75.2958 | 1,014,348,000 | 2024-01-31 |
| 376 | 2024-02-20 | 763,739,660 | 0 | 75.2937 | 1,014,348,000 | 2024-01-31 |
| 377 | 2024-02-19 | 763,739,660 | -30,000 | 75.2937 | 1,014,348,000 | 2024-01-31 |
| 378 | 2024-02-16 | 763,769,660 | 1,000 | 75.2966 | 1,014,348,000 | 2024-01-31 |
| 379 | 2024-02-15 | 763,768,660 | 0 | 75.2965 | 1,014,348,000 | 2024-01-31 |
| 380 | 2024-02-14 | 763,768,660 | 1,000 | 75.2965 | 1,014,348,000 | 2024-01-31 |
| 381 | 2024-02-09 | 763,767,660 | 0 | 75.2964 | 1,014,348,000 | 2024-01-31 |
| 382 | 2024-02-08 | 763,767,660 | 0 | 75.2964 | 1,014,348,000 | 2024-01-31 |
| 383 | 2024-02-07 | 763,767,660 | -30,000 | 75.2964 | 1,014,348,000 | 2024-01-31 |
| 384 | 2024-02-06 | 763,797,660 | 0 | 75.2994 | 1,014,348,000 | 2024-01-31 |
| 385 | 2024-02-05 | 763,797,660 | -141,000 | 75.2994 | 1,014,348,000 | 2024-01-31 |
| 386 | 2024-02-02 | 763,938,660 | -229 | 75.3133 | 1,014,348,000 | 2024-01-31 |
| 387 | 2024-02-01 | 763,938,889 | 0 | 75.3133 | 1,014,348,000 | 2024-01-31 |
| 388 | 2024-01-31 | 763,938,889 | -41,000 | 75.3133 | 1,014,348,000 | 2024-01-31 |
| 389 | 2024-01-30 | 763,979,889 | 4,000 | 75.3173 | 1,014,348,000 | 2023-12-31 |
| 390 | 2024-01-29 | 763,975,889 | -7,000 | 75.3169 | 1,014,348,000 | 2023-12-31 |
| 391 | 2024-01-26 | 763,982,889 | 4,000 | 75.3176 | 1,014,348,000 | 2023-12-31 |
| 392 | 2024-01-25 | 763,978,889 | -1,000 | 75.3172 | 1,014,348,000 | 2023-12-31 |
| 393 | 2024-01-24 | 763,979,889 | 168,000 | 75.3173 | 1,014,348,000 | 2023-12-31 |
| 394 | 2024-01-23 | 763,811,889 | 107,000 | 75.3008 | 1,014,348,000 | 2023-12-31 |
| 395 | 2024-01-22 | 763,704,889 | -51,000 | 75.2902 | 1,014,348,000 | 2023-12-31 |
| 396 | 2024-01-19 | 763,755,889 | 0 | 75.2953 | 1,014,348,000 | 2023-12-31 |
| 397 | 2024-01-18 | 763,755,889 | 4,000 | 75.2953 | 1,014,348,000 | 2023-12-31 |
| 398 | 2024-01-17 | 763,751,889 | 0 | 75.2949 | 1,014,348,000 | 2023-12-31 |
| 399 | 2024-01-16 | 763,751,889 | -1,000 | 75.2949 | 1,014,348,000 | 2023-12-31 |
| 400 | 2024-01-15 | 763,752,889 | -2,000 | 75.2950 | 1,014,348,000 | 2023-12-31 |
| 401 | 2024-01-12 | 763,754,889 | 0 | 75.2952 | 1,014,348,000 | 2023-12-31 |
| 402 | 2024-01-11 | 763,754,889 | -60,000 | 75.2952 | 1,014,348,000 | 2023-12-31 |
| 403 | 2024-01-10 | 763,814,889 | 203,000 | 75.3011 | 1,014,348,000 | 2023-12-31 |
| 404 | 2024-01-09 | 763,611,889 | 0 | 75.2811 | 1,014,348,000 | 2023-12-31 |
| 405 | 2024-01-08 | 763,611,889 | 1,000 | 75.2811 | 1,014,348,000 | 2023-12-31 |
| 406 | 2024-01-05 | 763,610,889 | 0 | 75.2810 | 1,014,348,000 | 2023-12-31 |
| 407 | 2024-01-04 | 763,610,889 | 0 | 75.2810 | 1,014,348,000 | 2023-12-31 |
| 408 | 2024-01-03 | 763,610,889 | 0 | 75.2810 | 1,014,348,000 | 2023-12-31 |
| 409 | 2024-01-02 | 763,610,889 | 0 | 75.2810 | 1,014,348,000 | 2023-12-31 |
| 410 | 2023-12-29 | 763,610,889 | -1,000 | 75.2810 | 1,014,348,000 | 2023-11-30 |
| 411 | 2023-12-28 | 763,611,889 | 0 | 75.2811 | 1,014,348,000 | 2023-11-30 |
| 412 | 2023-12-27 | 763,611,889 | -4,000 | 75.2811 | 1,014,348,000 | 2023-11-30 |
| 413 | 2023-12-22 | 763,615,889 | 98,000 | 75.2815 | 1,014,348,000 | 2023-11-30 |
| 414 | 2023-12-21 | 763,517,889 | 4,000 | 75.2718 | 1,014,348,000 | 2023-11-30 |
| 415 | 2023-12-20 | 763,513,889 | 124,000 | 75.2714 | 1,014,348,000 | 2023-11-30 |
| 416 | 2023-12-19 | 763,389,889 | 10,000 | 75.2592 | 1,014,348,000 | 2023-11-30 |
| 417 | 2023-12-18 | 763,379,889 | -22,000 | 75.2582 | 1,014,348,000 | 2023-11-30 |
| 418 | 2023-12-15 | 763,401,889 | 14,000 | 75.2604 | 1,014,348,000 | 2023-11-30 |
| 419 | 2023-12-14 | 763,387,889 | 6,000 | 75.2590 | 1,014,348,000 | 2023-11-30 |
| 420 | 2023-12-13 | 763,381,889 | 0 | 75.2584 | 1,014,348,000 | 2023-11-30 |
| 421 | 2023-12-12 | 763,381,889 | 0 | 75.2584 | 1,014,348,000 | 2023-11-30 |
| 422 | 2023-12-11 | 763,381,889 | 3,000 | 75.2584 | 1,014,348,000 | 2023-11-30 |
| 423 | 2023-12-08 | 763,378,889 | -262,000 | 75.2581 | 1,014,348,000 | 2023-11-30 |
| 424 | 2023-12-07 | 763,640,889 | 14,000 | 75.2839 | 1,014,348,000 | 2023-11-30 |
| 425 | 2023-12-06 | 763,626,889 | -207,000 | 75.2825 | 1,014,348,000 | 2023-11-30 |
| 426 | 2023-12-05 | 763,833,889 | 178,000 | 75.3029 | 1,014,348,000 | 2023-11-30 |
| 427 | 2023-12-04 | 763,655,889 | -39,000 | 75.2854 | 1,014,348,000 | 2023-11-30 |
| 428 | 2023-12-01 | 763,694,889 | -48,000 | 75.2892 | 1,014,348,000 | 2023-11-30 |
| 429 | 2023-11-30 | 763,742,889 | -54,000 | 75.2940 | 1,014,348,000 | 2023-11-30 |
| 430 | 2023-11-29 | 763,796,889 | 86,000 | 75.2993 | 1,014,348,000 | 2023-10-31 |
| 431 | 2023-11-28 | 763,710,889 | -61,000 | 75.2908 | 1,014,348,000 | 2023-10-31 |
| 432 | 2023-11-27 | 763,771,889 | -56,000 | 75.2968 | 1,014,348,000 | 2023-10-31 |
| 433 | 2023-11-24 | 763,827,889 | -30,000 | 75.3024 | 1,014,348,000 | 2023-10-31 |
| 434 | 2023-11-23 | 763,857,889 | 0 | 75.3053 | 1,014,348,000 | 2023-10-31 |
| 435 | 2023-11-22 | 763,857,889 | 0 | 75.3053 | 1,014,348,000 | 2023-10-31 |
| 436 | 2023-11-21 | 763,857,889 | -11,000 | 75.3053 | 1,014,348,000 | 2023-10-31 |
| 437 | 2023-11-20 | 763,868,889 | -3,000 | 75.3064 | 1,014,348,000 | 2023-10-31 |
| 438 | 2023-11-17 | 763,871,889 | -6,000 | 75.3067 | 1,014,348,000 | 2023-10-31 |
| 439 | 2023-11-16 | 763,877,889 | 1,000 | 75.3073 | 1,014,348,000 | 2023-10-31 |
| 440 | 2023-11-15 | 763,876,889 | -1,000 | 75.3072 | 1,014,348,000 | 2023-10-31 |
| 441 | 2023-11-14 | 763,877,889 | 1,000 | 75.3073 | 1,014,348,000 | 2023-10-31 |
| 442 | 2023-11-13 | 763,876,889 | -42,000 | 75.3072 | 1,014,348,000 | 2023-10-31 |
| 443 | 2023-11-10 | 763,918,889 | 0 | 75.3113 | 1,014,348,000 | 2023-10-31 |
| 444 | 2023-11-09 | 763,918,889 | 21,000 | 75.3113 | 1,014,348,000 | 2023-10-31 |
| 445 | 2023-11-08 | 763,897,889 | -16,000 | 75.3093 | 1,014,348,000 | 2023-10-31 |
| 446 | 2023-11-07 | 763,913,889 | 0 | 75.3108 | 1,014,348,000 | 2023-10-31 |
| 447 | 2023-11-06 | 763,913,889 | 0 | 75.3108 | 1,014,348,000 | 2023-10-31 |
| 448 | 2023-11-03 | 763,913,889 | 103,000 | 75.3108 | 1,014,348,000 | 2023-10-31 |
| 449 | 2023-11-02 | 763,810,889 | 26,000 | 75.3007 | 1,014,348,000 | 2023-10-31 |
| 450 | 2023-11-01 | 763,784,889 | 27,000 | 75.2981 | 1,014,348,000 | 2023-10-31 |
| 451 | 2023-10-31 | 763,757,889 | 5,000 | 75.2954 | 1,014,348,000 | 2023-10-31 |
| 452 | 2023-10-30 | 763,752,889 | -3,000 | 75.2950 | 1,014,348,000 | 2023-09-30 |
| 453 | 2023-10-27 | 763,755,889 | -34,000 | 75.2953 | 1,014,348,000 | 2023-09-30 |
| 454 | 2023-10-26 | 763,789,889 | 27,000 | 75.2986 | 1,014,348,000 | 2023-09-30 |
| 455 | 2023-10-25 | 763,762,889 | -24,000 | 75.2959 | 1,014,348,000 | 2023-09-30 |
| 456 | 2023-10-24 | 763,786,889 | 38,000 | 75.2983 | 1,014,348,000 | 2023-09-30 |
| 457 | 2023-10-20 | 763,748,889 | 0 | 75.2946 | 1,014,348,000 | 2023-09-30 |
| 458 | 2023-10-19 | 763,748,889 | -81,000 | 75.2946 | 1,014,348,000 | 2023-09-30 |
| 459 | 2023-10-18 | 763,829,889 | -1,000 | 75.3025 | 1,014,348,000 | 2023-09-30 |
| 460 | 2023-10-17 | 763,830,889 | 20,000 | 75.3026 | 1,014,348,000 | 2023-09-30 |
| 461 | 2023-10-16 | 763,810,889 | -30,000 | 75.3007 | 1,014,348,000 | 2023-09-30 |
| 462 | 2023-10-13 | 763,840,889 | 22,000 | 75.3036 | 1,014,348,000 | 2023-09-30 |
| 463 | 2023-10-12 | 763,818,889 | -88,000 | 75.3015 | 1,014,348,000 | 2023-09-30 |
| 464 | 2023-10-11 | 763,906,889 | 0 | 75.3101 | 1,014,348,000 | 2023-09-30 |
| 465 | 2023-10-10 | 763,906,889 | 0 | 75.3101 | 1,014,348,000 | 2023-09-30 |
| 466 | 2023-10-09 | 763,906,889 | -1,000 | 75.3101 | 1,014,348,000 | 2023-09-30 |
| 467 | 2023-10-06 | 763,907,889 | 0 | 75.3102 | 1,014,348,000 | 2023-09-30 |
| 468 | 2023-10-05 | 763,907,889 | 25,000 | 75.3102 | 1,014,348,000 | 2023-09-30 |
| 469 | 2023-10-04 | 763,882,889 | 10,000 | 75.3078 | 1,014,348,000 | 2023-09-30 |
| 470 | 2023-10-03 | 763,872,889 | 51,000 | 75.3068 | 1,014,348,000 | 2023-09-30 |
| 471 | 2023-09-29 | 763,821,889 | 1,000 | 75.3018 | 1,014,348,000 | 2023-08-31 |
| 472 | 2023-09-28 | 763,820,889 | -22,000 | 75.3017 | 1,014,348,000 | 2023-08-31 |
| 473 | 2023-09-27 | 763,842,889 | 2,000 | 75.3038 | 1,014,348,000 | 2023-08-31 |
| 474 | 2023-09-26 | 763,840,889 | 0 | 75.3036 | 1,014,348,000 | 2023-08-31 |
| 475 | 2023-09-25 | 763,840,889 | 70,000 | 75.3036 | 1,014,348,000 | 2023-08-31 |
| 476 | 2023-09-22 | 763,770,889 | 0 | 75.2967 | 1,014,348,000 | 2023-08-31 |
| 477 | 2023-09-21 | 763,770,889 | 0 | 75.2967 | 1,014,348,000 | 2023-08-31 |
| 478 | 2023-09-20 | 763,770,889 | -2,000 | 75.2967 | 1,014,348,000 | 2023-08-31 |
| 479 | 2023-09-19 | 763,772,889 | -22,000 | 75.2969 | 1,014,348,000 | 2023-08-31 |
| 480 | 2023-09-18 | 763,794,889 | 158,000 | 75.2991 | 1,014,348,000 | 2023-08-31 |
| 481 | 2023-09-15 | 763,636,889 | 0 | 75.2835 | 1,014,348,000 | 2023-08-31 |
| 482 | 2023-09-14 | 763,636,889 | 0 | 75.2835 | 1,014,348,000 | 2023-08-31 |
| 483 | 2023-09-13 | 763,636,889 | 0 | 75.2835 | 1,014,348,000 | 2023-08-31 |
| 484 | 2023-09-12 | 763,636,889 | 0 | 75.2835 | 1,014,348,000 | 2023-08-31 |
| 485 | 2023-09-11 | 763,636,889 | 0 | 75.2835 | 1,014,348,000 | 2023-08-31 |
| 486 | 2023-09-07 | 763,636,889 | 0 | 75.2835 | 1,014,348,000 | 2023-08-31 |
| 487 | 2023-09-06 | 763,636,889 | -3,000 | 75.2835 | 1,014,348,000 | 2023-08-31 |
| 488 | 2023-09-05 | 763,639,889 | 0 | 75.2838 | 1,014,348,000 | 2023-08-31 |
| 489 | 2023-09-04 | 763,639,889 | 0 | 75.2838 | 1,014,348,000 | 2023-08-31 |
| 490 | 2023-08-31 | 763,639,889 | 4,000 | 75.2838 | 1,014,348,000 | 2023-08-31 |
| 491 | 2023-08-30 | 763,635,889 | -167,000 | 75.2834 | 1,014,348,000 | 2023-07-31 |
| 492 | 2023-08-29 | 763,802,889 | 0 | 75.2999 | 1,014,348,000 | 2023-07-31 |
| 493 | 2023-08-28 | 763,802,889 | 1,000 | 75.2999 | 1,014,348,000 | 2023-07-31 |
| 494 | 2023-08-25 | 763,801,889 | 134,000 | 75.2998 | 1,014,348,000 | 2023-07-31 |
| 495 | 2023-08-24 | 763,667,889 | 6,000 | 75.2866 | 1,014,348,000 | 2023-07-31 |
| 496 | 2023-08-23 | 763,661,889 | 53,000 | 75.2860 | 1,014,348,000 | 2023-07-31 |
| 497 | 2023-08-22 | 763,608,889 | 6,000 | 75.2808 | 1,014,348,000 | 2023-07-31 |
| 498 | 2023-08-21 | 763,602,889 | 14,000 | 75.2802 | 1,014,348,000 | 2023-07-31 |
| 499 | 2023-08-18 | 763,588,889 | -10,000 | 75.2788 | 1,014,348,000 | 2023-07-31 |
| 500 | 2023-08-17 | 763,598,889 | -123,000 | 75.2798 | 1,014,348,000 | 2023-07-31 |
| 501 | 2023-08-16 | 763,721,889 | -231,000 | 75.2919 | 1,014,348,000 | 2023-07-31 |
| 502 | 2023-08-15 | 763,952,889 | -101,000 | 75.3147 | 1,014,348,000 | 2023-07-31 |
| 503 | 2023-08-14 | 764,053,889 | -43,000 | 75.3246 | 1,014,348,000 | 2023-07-31 |
| 504 | 2023-08-11 | 764,096,889 | 0 | 75.3289 | 1,014,348,000 | 2023-07-31 |
| 505 | 2023-08-10 | 764,096,889 | 0 | 75.3289 | 1,014,348,000 | 2023-07-31 |
| 506 | 2023-08-09 | 764,096,889 | 0 | 75.3289 | 1,014,348,000 | 2023-07-31 |
| 507 | 2023-08-08 | 764,096,889 | 0 | 75.3289 | 1,014,348,000 | 2023-07-31 |
| 508 | 2023-08-07 | 764,096,889 | 9,000 | 75.3289 | 1,014,348,000 | 2023-07-31 |
| 509 | 2023-08-04 | 764,087,889 | 6,000,000 | 75.3280 | 1,014,348,000 | 2023-07-31 |
| 510 | 2023-08-03 | 758,087,889 | 0 | 74.7365 | 1,014,348,000 | 2023-07-31 |
| 511 | 2023-08-02 | 758,087,889 | -1,000 | 74.7365 | 1,014,348,000 | 2023-07-31 |
| 512 | 2023-08-01 | 758,088,889 | 0 | 74.7366 | 1,014,348,000 | 2023-07-31 |
| 513 | 2023-07-31 | 758,088,889 | 29,000 | 74.7366 | 1,014,348,000 | 2023-07-31 |
| 514 | 2023-07-28 | 758,059,889 | 0 | 74.7337 | 1,014,348,000 | 2023-06-30 |
| 515 | 2023-07-27 | 758,059,889 | 6,000 | 74.7337 | 1,014,348,000 | 2023-06-30 |
| 516 | 2023-07-26 | 758,053,889 | -107,000 | 74.7331 | 1,014,348,000 | 2023-06-30 |
| 517 | 2023-07-25 | 758,160,889 | 0 | 74.7437 | 1,014,348,000 | 2023-06-30 |
| 518 | 2023-07-24 | 758,160,889 | 0 | 74.7437 | 1,014,348,000 | 2023-06-30 |
| 519 | 2023-07-21 | 758,160,889 | -245,000 | 74.7437 | 1,014,348,000 | 2023-06-30 |
| 520 | 2023-07-20 | 758,405,889 | -9,000 | 74.7678 | 1,014,348,000 | 2023-06-30 |
| 521 | 2023-07-19 | 758,414,889 | 0 | 74.7687 | 1,014,348,000 | 2023-06-30 |
| 522 | 2023-07-18 | 758,414,889 | 132,000 | 74.7687 | 1,014,348,000 | 2023-06-30 |
| 523 | 2023-07-14 | 758,282,889 | 22,000 | 74.7557 | 1,014,348,000 | 2023-06-30 |
| 524 | 2023-07-13 | 758,260,889 | 0 | 74.7535 | 1,014,348,000 | 2023-06-30 |
| 525 | 2023-07-12 | 758,260,889 | -52,000 | 74.7535 | 1,014,348,000 | 2023-06-30 |
| 526 | 2023-07-11 | 758,312,889 | -90,000 | 74.7587 | 1,014,348,000 | 2023-06-30 |
| 527 | 2023-07-10 | 758,402,889 | -1,000 | 74.7675 | 1,014,348,000 | 2023-06-30 |
| 528 | 2023-07-07 | 758,403,889 | 17,000 | 74.7676 | 1,014,348,000 | 2023-06-30 |
| 529 | 2023-07-06 | 758,386,889 | -11,000 | 74.7659 | 1,014,348,000 | 2023-06-30 |
| 530 | 2023-07-05 | 758,397,889 | -5,000 | 74.7670 | 1,014,348,000 | 2023-06-30 |
| 531 | 2023-07-04 | 758,402,889 | 0 | 74.7675 | 1,014,348,000 | 2023-06-30 |
| 532 | 2023-07-03 | 758,402,889 | 0 | 74.7675 | 1,014,348,000 | 2023-06-30 |
| 533 | 2023-06-30 | 758,402,889 | 0 | 74.7675 | 1,014,348,000 | 2023-06-30 |
| 534 | 2023-06-29 | 758,402,889 | 40,000 | 74.7675 | 1,014,348,000 | 2023-05-31 |
| 535 | 2023-06-28 | 758,362,889 | 1,000 | 74.7636 | 1,014,348,000 | 2023-05-31 |
| 536 | 2023-06-27 | 758,361,889 | 16,000 | 74.7635 | 1,014,348,000 | 2023-05-31 |
| 537 | 2023-06-26 | 758,345,889 | 9,000 | 74.7619 | 1,014,348,000 | 2023-05-31 |
| 538 | 2023-06-23 | 758,336,889 | 56,000 | 74.7610 | 1,014,348,000 | 2023-05-31 |
| 539 | 2023-06-21 | 758,280,889 | 0 | 74.7555 | 1,014,348,000 | 2023-05-31 |
| 540 | 2023-06-20 | 758,280,889 | 285,000 | 74.7555 | 1,014,348,000 | 2023-05-31 |
| 541 | 2023-06-19 | 757,995,889 | 0 | 74.7274 | 1,014,348,000 | 2023-05-31 |
| 542 | 2023-06-16 | 757,995,889 | -1,000 | 74.7274 | 1,014,348,000 | 2023-05-31 |
| 543 | 2023-06-15 | 757,996,889 | -31,000 | 74.7275 | 1,014,348,000 | 2023-05-31 |
| 544 | 2023-06-14 | 758,027,889 | -12,000 | 74.7306 | 1,014,348,000 | 2023-05-31 |
| 545 | 2023-06-13 | 758,039,889 | 0 | 74.7317 | 1,014,348,000 | 2023-05-31 |
| 546 | 2023-06-12 | 758,039,889 | -3,000 | 74.7317 | 1,014,348,000 | 2023-05-31 |
| 547 | 2023-06-09 | 758,042,889 | -196,000 | 74.7320 | 1,014,348,000 | 2023-05-31 |
| 548 | 2023-06-08 | 758,238,889 | 0 | 74.7514 | 1,014,348,000 | 2023-05-31 |
| 549 | 2023-06-07 | 758,238,889 | -15,000 | 74.7514 | 1,014,348,000 | 2023-05-31 |
| 550 | 2023-06-06 | 758,253,889 | -3,000 | 74.7528 | 1,014,348,000 | 2023-05-31 |
| 551 | 2023-06-05 | 758,256,889 | 1,755,000 | 74.7531 | 1,014,348,000 | 2023-05-31 |
| 552 | 2023-06-02 | 756,501,889 | -6,000 | 74.5801 | 1,014,348,000 | 2023-05-31 |
| 553 | 2023-06-01 | 756,507,889 | -14,000 | 74.5807 | 1,014,348,000 | 2023-05-31 |
| 554 | 2023-05-31 | 756,521,889 | 1,000 | 74.5821 | 1,014,348,000 | 2023-05-31 |
| 555 | 2023-05-30 | 756,520,889 | -61,000 | 74.5820 | 1,014,348,000 | 2023-04-30 |
| 556 | 2023-05-29 | 756,581,889 | -112,000 | 74.5880 | 1,014,348,000 | 2023-04-30 |
| 557 | 2023-05-25 | 756,693,889 | 1,000 | 74.5990 | 1,014,348,000 | 2023-04-30 |
| 558 | 2023-05-24 | 756,692,889 | 1,000 | 74.5989 | 1,014,348,000 | 2023-04-30 |
| 559 | 2023-05-23 | 756,691,889 | 96,000 | 74.5988 | 1,014,348,000 | 2023-04-30 |
| 560 | 2023-05-22 | 756,595,889 | 0 | 74.5894 | 1,014,348,000 | 2023-04-30 |
| 561 | 2023-05-19 | 756,595,889 | -90,000 | 74.5894 | 1,014,348,000 | 2023-04-30 |
| 562 | 2023-05-18 | 756,685,889 | 101,000 | 74.5983 | 1,014,348,000 | 2023-04-30 |
| 563 | 2023-05-17 | 756,584,889 | 7,000 | 74.5883 | 1,014,348,000 | 2023-04-30 |
| 564 | 2023-05-16 | 756,577,889 | -148,000 | 74.5876 | 1,014,348,000 | 2023-04-30 |
| 565 | 2023-05-15 | 756,725,889 | -41,000 | 74.6022 | 1,014,348,000 | 2023-04-30 |
| 566 | 2023-05-12 | 756,766,889 | 0 | 74.6062 | 1,014,348,000 | 2023-04-30 |
| 567 | 2023-05-11 | 756,766,889 | 0 | 74.6062 | 1,014,348,000 | 2023-04-30 |
| 568 | 2023-05-10 | 756,766,889 | 11,000 | 74.6062 | 1,014,348,000 | 2023-04-30 |
| 569 | 2023-05-09 | 756,755,889 | -8,000 | 74.6052 | 1,014,348,000 | 2023-04-30 |
| 570 | 2023-05-08 | 756,763,889 | 12,000 | 74.6059 | 1,014,348,000 | 2023-04-30 |
| 571 | 2023-05-05 | 756,751,889 | 2,000 | 74.6048 | 1,014,348,000 | 2023-04-30 |
| 572 | 2023-05-04 | 756,749,889 | 0 | 74.6046 | 1,014,348,000 | 2023-04-30 |
| 573 | 2023-05-03 | 756,749,889 | 1,000 | 74.6046 | 1,014,348,000 | 2023-04-30 |
| 574 | 2023-05-02 | 756,748,889 | -1,000 | 74.6045 | 1,014,348,000 | 2023-04-30 |
| 575 | 2023-04-28 | 756,749,889 | 11,000 | 74.6046 | 1,014,348,000 | 2023-03-31 |
| 576 | 2023-04-27 | 756,738,889 | 3,002,000 | 74.6035 | 1,014,348,000 | 2023-03-31 |
| 577 | 2023-04-26 | 753,736,889 | -3,000 | 74.3075 | 1,014,348,000 | 2023-03-31 |
| 578 | 2023-04-25 | 753,739,889 | 0 | 74.3078 | 1,014,348,000 | 2023-03-31 |
| 579 | 2023-04-24 | 753,739,889 | -4,000 | 74.3078 | 1,014,348,000 | 2023-03-31 |
| 580 | 2023-04-21 | 753,743,889 | -5,000 | 74.3082 | 1,014,348,000 | 2023-03-31 |
| 581 | 2023-04-20 | 753,748,889 | -28,000 | 74.3087 | 1,014,348,000 | 2023-03-31 |
| 582 | 2023-04-19 | 753,776,889 | -23,000 | 74.3115 | 1,014,348,000 | 2023-03-31 |
| 583 | 2023-04-18 | 753,799,889 | -19,000 | 74.3137 | 1,014,348,000 | 2023-03-31 |
| 584 | 2023-04-17 | 753,818,889 | 0 | 74.3156 | 1,014,348,000 | 2023-03-31 |
| 585 | 2023-04-14 | 753,818,889 | 0 | 74.3156 | 1,014,348,000 | 2023-03-31 |
| 586 | 2023-04-13 | 753,818,889 | 1,000 | 74.3156 | 1,014,348,000 | 2023-03-31 |
| 587 | 2023-04-12 | 753,817,889 | 390,000 | 74.3155 | 1,014,348,000 | 2023-03-31 |
| 588 | 2023-04-11 | 753,427,889 | 0 | 74.2771 | 1,014,348,000 | 2023-03-31 |
| 589 | 2023-04-06 | 753,427,889 | -4,000 | 74.2771 | 1,014,348,000 | 2023-03-31 |
| 590 | 2023-04-04 | 753,431,889 | 0 | 74.2775 | 1,014,348,000 | 2023-03-31 |
| 591 | 2023-04-03 | 753,431,889 | -5,000 | 74.2775 | 1,014,348,000 | 2023-03-31 |
| 592 | 2023-03-31 | 753,436,889 | -5,000 | 74.2779 | 1,014,348,000 | 2023-03-31 |
| 593 | 2023-03-30 | 753,441,889 | -26,000 | 74.2784 | 1,014,348,000 | 2023-02-28 |
| 594 | 2023-03-29 | 753,467,889 | 0 | 74.2810 | 1,014,348,000 | 2023-02-28 |
| 595 | 2023-03-28 | 753,467,889 | -11,000 | 74.2810 | 1,014,348,000 | 2023-02-28 |
| 596 | 2023-03-27 | 753,478,889 | 1,000 | 74.2821 | 1,014,348,000 | 2023-02-28 |
| 597 | 2023-03-24 | 753,477,889 | 1,000 | 74.2820 | 1,014,348,000 | 2023-02-28 |
| 598 | 2023-03-23 | 753,476,889 | 16,000 | 74.2819 | 1,014,348,000 | 2023-02-28 |
| 599 | 2023-03-22 | 753,460,889 | 77,000 | 74.2803 | 1,014,348,000 | 2023-02-28 |
| 600 | 2023-03-21 | 753,383,889 | 0 | 74.2727 | 1,014,348,000 | 2023-02-28 |
| 601 | 2023-03-20 | 753,383,889 | 0 | 74.2727 | 1,014,348,000 | 2023-02-28 |
| 602 | 2023-03-17 | 753,383,889 | 0 | 74.2727 | 1,014,348,000 | 2023-02-28 |
| 603 | 2023-03-16 | 753,383,889 | 0 | 74.2727 | 1,014,348,000 | 2023-02-28 |
| 604 | 2023-03-15 | 753,383,889 | -59,000 | 74.2727 | 1,014,348,000 | 2023-02-28 |
| 605 | 2023-03-14 | 753,442,889 | -10,000 | 74.2785 | 1,014,348,000 | 2023-02-28 |
| 606 | 2023-03-13 | 753,452,889 | -49,000 | 74.2795 | 1,014,348,000 | 2023-02-28 |
| 607 | 2023-03-10 | 753,501,889 | 57,000 | 74.2844 | 1,014,348,000 | 2023-02-28 |
| 608 | 2023-03-09 | 753,444,889 | 0 | 74.2787 | 1,014,348,000 | 2023-02-28 |
| 609 | 2023-03-08 | 753,444,889 | -2,000 | 74.2787 | 1,014,348,000 | 2023-02-28 |
| 610 | 2023-03-07 | 753,446,889 | 18,000 | 74.2789 | 1,014,348,000 | 2023-02-28 |
| 611 | 2023-03-06 | 753,428,889 | 11,000 | 74.2772 | 1,014,348,000 | 2023-02-28 |
| 612 | 2023-03-03 | 753,417,889 | -251,000 | 74.2761 | 1,014,348,000 | 2023-02-28 |
| 613 | 2023-03-02 | 753,668,889 | -1,265,000 | 74.3008 | 1,014,348,000 | 2023-02-28 |
| 614 | 2023-03-01 | 754,933,889 | 93,000 | 74.4255 | 1,014,348,000 | 2023-02-28 |
| 615 | 2023-02-28 | 754,840,889 | -50,000 | 74.4164 | 1,014,348,000 | 2023-02-28 |
| 616 | 2023-02-27 | 754,890,889 | 27,000 | 74.4213 | 1,014,348,000 | 2023-01-31 |
| 617 | 2023-02-24 | 754,863,889 | 20,000 | 74.4186 | 1,014,348,000 | 2023-01-31 |
| 618 | 2023-02-23 | 754,843,889 | 17,000 | 74.4167 | 1,014,348,000 | 2023-01-31 |
| 619 | 2023-02-22 | 754,826,889 | 106,000 | 74.4150 | 1,014,348,000 | 2023-01-31 |
| 620 | 2023-02-21 | 754,720,889 | 18,000 | 74.4045 | 1,014,348,000 | 2023-01-31 |
| 621 | 2023-02-20 | 754,702,889 | -159,000 | 74.4028 | 1,014,348,000 | 2023-01-31 |
| 622 | 2023-02-17 | 754,861,889 | 10,000 | 74.4184 | 1,014,348,000 | 2023-01-31 |
| 623 | 2023-02-16 | 754,851,889 | -8,000 | 74.4174 | 1,014,348,000 | 2023-01-31 |
| 624 | 2023-02-15 | 754,859,889 | 0 | 74.4182 | 1,014,348,000 | 2023-01-31 |
| 625 | 2023-02-14 | 754,859,889 | 0 | 74.4182 | 1,014,348,000 | 2023-01-31 |
| 626 | 2023-02-13 | 754,859,889 | 0 | 74.4182 | 1,014,348,000 | 2023-01-31 |
| 627 | 2023-02-10 | 754,859,889 | 6,000 | 74.4182 | 1,014,348,000 | 2023-01-31 |
| 628 | 2023-02-09 | 754,853,889 | -12,000 | 74.4176 | 1,014,348,000 | 2023-01-31 |
| 629 | 2023-02-08 | 754,865,889 | 0 | 74.4188 | 1,014,348,000 | 2023-01-31 |
| 630 | 2023-02-07 | 754,865,889 | -149,000 | 74.4188 | 1,014,348,000 | 2023-01-31 |
| 631 | 2023-02-06 | 755,014,889 | -44,000 | 74.4335 | 1,014,348,000 | 2023-01-31 |
| 632 | 2023-02-03 | 755,058,889 | -3,086,000 | 74.4379 | 1,014,348,000 | 2023-01-31 |
| 633 | 2023-02-02 | 758,144,889 | 0 | 74.7421 | 1,014,348,000 | 2023-01-31 |
| 634 | 2023-02-01 | 758,144,889 | 113,000 | 74.7421 | 1,014,348,000 | 2023-01-31 |
| 635 | 2023-01-31 | 758,031,889 | 68,000 | 74.7309 | 1,014,348,000 | 2023-01-31 |
| 636 | 2023-01-30 | 757,963,889 | 436,000 | 74.7242 | 1,014,348,000 | 2022-12-31 |
| 637 | 2023-01-27 | 757,527,889 | 11,000 | 74.6813 | 1,014,348,000 | 2022-12-31 |
| 638 | 2023-01-26 | 757,516,889 | 2,000 | 74.6802 | 1,014,348,000 | 2022-12-31 |
| 639 | 2023-01-20 | 757,514,889 | 10,000 | 74.6800 | 1,014,348,000 | 2022-12-31 |
| 640 | 2023-01-19 | 757,504,889 | -13,000 | 74.6790 | 1,014,348,000 | 2022-12-31 |
| 641 | 2023-01-18 | 757,517,889 | 1,000 | 74.6803 | 1,014,348,000 | 2022-12-31 |
| 642 | 2023-01-17 | 757,516,889 | 10,000 | 74.6802 | 1,014,348,000 | 2022-12-31 |
| 643 | 2023-01-16 | 757,506,889 | 1,000 | 74.6792 | 1,014,348,000 | 2022-12-31 |
| 644 | 2023-01-13 | 757,505,889 | 0 | 74.6791 | 1,014,348,000 | 2022-12-31 |
| 645 | 2023-01-12 | 757,505,889 | 95,000 | 74.6791 | 1,014,348,000 | 2022-12-31 |
| 646 | 2023-01-11 | 757,410,889 | 0 | 74.6697 | 1,014,348,000 | 2022-12-31 |
| 647 | 2023-01-10 | 757,410,889 | 1,000 | 74.6697 | 1,014,348,000 | 2022-12-31 |
| 648 | 2023-01-09 | 757,409,889 | 98,000 | 74.6696 | 1,014,348,000 | 2022-12-31 |
| 649 | 2023-01-06 | 757,311,889 | 41,000 | 74.6600 | 1,014,348,000 | 2022-12-31 |
| 650 | 2023-01-05 | 757,270,889 | 10,000 | 74.6559 | 1,014,348,000 | 2022-12-31 |
| 651 | 2023-01-04 | 757,260,889 | -8,000 | 74.6549 | 1,014,348,000 | 2022-12-31 |
| 652 | 2023-01-03 | 757,268,889 | 42,000 | 74.6557 | 1,014,348,000 | 2022-12-31 |
| 653 | 2022-12-30 | 757,226,889 | -2,031,000 | 74.6516 | 1,014,348,000 | 2022-11-30 |
| 654 | 2022-12-29 | 759,257,889 | 84,000 | 74.8518 | 1,014,348,000 | 2022-11-30 |
| 655 | 2022-12-28 | 759,173,889 | -36,000 | 74.8435 | 1,014,348,000 | 2022-11-30 |
| 656 | 2022-12-23 | 759,209,889 | -14,000 | 74.8471 | 1,014,348,000 | 2022-11-30 |
| 657 | 2022-12-22 | 759,223,889 | -2,000 | 74.8485 | 1,014,348,000 | 2022-11-30 |
| 658 | 2022-12-21 | 759,225,889 | 20,000 | 74.8487 | 1,014,348,000 | 2022-11-30 |
| 659 | 2022-12-20 | 759,205,889 | 8,000 | 74.8467 | 1,014,348,000 | 2022-11-30 |
| 660 | 2022-12-19 | 759,197,889 | -5,000 | 74.8459 | 1,014,348,000 | 2022-11-30 |
| 661 | 2022-12-16 | 759,202,889 | 22,000 | 74.8464 | 1,014,348,000 | 2022-11-30 |
| 662 | 2022-12-15 | 759,180,889 | -119,000 | 74.8442 | 1,014,348,000 | 2022-11-30 |
| 663 | 2022-12-14 | 759,299,889 | 18,000 | 74.8560 | 1,014,348,000 | 2022-11-30 |
| 664 | 2022-12-13 | 759,281,889 | 11,000 | 74.8542 | 1,014,348,000 | 2022-11-30 |
| 665 | 2022-12-12 | 759,270,889 | 0 | 74.8531 | 1,014,348,000 | 2022-11-30 |
| 666 | 2022-12-09 | 759,270,889 | 0 | 74.8531 | 1,014,348,000 | 2022-11-30 |
| 667 | 2022-12-08 | 759,270,889 | 160,000 | 74.8531 | 1,014,348,000 | 2022-11-30 |
| 668 | 2022-12-07 | 759,110,889 | 250,000 | 74.8373 | 1,014,348,000 | 2022-11-30 |
| 669 | 2022-12-06 | 758,860,889 | 1,000 | 74.8127 | 1,014,348,000 | 2022-11-30 |
| 670 | 2022-12-05 | 758,859,889 | 0 | 74.8126 | 1,014,348,000 | 2022-11-30 |
| 671 | 2022-12-02 | 758,859,889 | 110,000 | 74.8126 | 1,014,348,000 | 2022-11-30 |
| 672 | 2022-12-01 | 758,749,889 | 2,000 | 74.8017 | 1,014,348,000 | 2022-11-30 |
| 673 | 2022-11-30 | 758,747,889 | 2,000 | 74.8015 | 1,014,348,000 | 2022-11-30 |
| 674 | 2022-11-29 | 758,745,889 | 1,000 | 74.8013 | 1,014,348,000 | 2022-10-31 |
| 675 | 2022-11-28 | 758,744,889 | 1,000 | 74.8012 | 1,014,348,000 | 2022-10-31 |
| 676 | 2022-11-25 | 758,743,889 | 0 | 74.8011 | 1,014,348,000 | 2022-10-31 |
| 677 | 2022-11-24 | 758,743,889 | 2,000 | 74.8011 | 1,014,348,000 | 2022-10-31 |
| 678 | 2022-11-23 | 758,741,889 | 1,000 | 74.8009 | 1,014,348,000 | 2022-10-31 |
| 679 | 2022-11-22 | 758,740,889 | 0 | 74.8008 | 1,014,348,000 | 2022-10-31 |
| 680 | 2022-11-21 | 758,740,889 | 17,000 | 74.8008 | 1,014,348,000 | 2022-10-31 |
| 681 | 2022-11-18 | 758,723,889 | 2,000 | 74.7992 | 1,014,348,000 | 2022-10-31 |
| 682 | 2022-11-17 | 758,721,889 | 0 | 74.7990 | 1,014,348,000 | 2022-10-31 |
| 683 | 2022-11-16 | 758,721,889 | 0 | 74.7990 | 1,014,348,000 | 2022-10-31 |
| 684 | 2022-11-15 | 758,721,889 | 4,000 | 74.7990 | 1,014,348,000 | 2022-10-31 |
| 685 | 2022-11-14 | 758,717,889 | 3,000 | 74.7986 | 1,014,348,000 | 2022-10-31 |
| 686 | 2022-11-11 | 758,714,889 | 9,000 | 74.7983 | 1,014,348,000 | 2022-10-31 |
| 687 | 2022-11-10 | 758,705,889 | 10,000 | 74.7974 | 1,014,348,000 | 2022-10-31 |
| 688 | 2022-11-09 | 758,695,889 | 0 | 74.7964 | 1,014,348,000 | 2022-10-31 |
| 689 | 2022-11-08 | 758,695,889 | 85,000 | 74.7964 | 1,014,348,000 | 2022-10-31 |
| 690 | 2022-11-07 | 758,610,889 | -2,000 | 74.7880 | 1,014,348,000 | 2022-10-31 |
| 691 | 2022-11-04 | 758,612,889 | 2,000 | 74.7882 | 1,014,348,000 | 2022-10-31 |
| 692 | 2022-11-03 | 758,610,889 | 20,000 | 74.7880 | 1,014,348,000 | 2022-10-31 |
| 693 | 2022-11-02 | 758,590,889 | 24,000 | 74.7861 | 1,014,348,000 | 2022-10-31 |
| 694 | 2022-11-01 | 758,566,889 | 2,000 | 74.7837 | 1,014,348,000 | 2022-10-31 |
| 695 | 2022-10-31 | 758,564,889 | 0 | 74.7835 | 1,014,348,000 | 2022-10-31 |
| 696 | 2022-10-28 | 758,564,889 | 0 | 74.7835 | 1,014,348,000 | 2022-09-30 |
| 697 | 2022-10-27 | 758,564,889 | 1,000 | 74.7835 | 1,014,348,000 | 2022-09-30 |
| 698 | 2022-10-26 | 758,563,889 | -22,000 | 74.7834 | 1,014,348,000 | 2022-09-30 |
| 699 | 2022-10-25 | 758,585,889 | 0 | 74.7856 | 1,014,348,000 | 2022-09-30 |
| 700 | 2022-10-24 | 758,585,889 | 2,000 | 74.7856 | 1,014,348,000 | 2022-09-30 |
| 701 | 2022-10-21 | 758,583,889 | 0 | 74.7854 | 1,014,348,000 | 2022-09-30 |
| 702 | 2022-10-20 | 758,583,889 | 0 | 74.7854 | 1,014,348,000 | 2022-09-30 |
| 703 | 2022-10-19 | 758,583,889 | -19,474 | 74.7854 | 1,014,348,000 | 2022-09-30 |
| 704 | 2022-10-18 | 758,603,363 | 0 | 74.7873 | 1,014,348,000 | 2022-09-30 |
| 705 | 2022-10-17 | 758,603,363 | -2,000 | 74.7873 | 1,014,348,000 | 2022-09-30 |
| 706 | 2022-10-14 | 758,605,363 | 1,000 | 74.7875 | 1,014,348,000 | 2022-09-30 |
| 707 | 2022-10-13 | 758,604,363 | 0 | 74.7874 | 1,014,348,000 | 2022-09-30 |
| 708 | 2022-10-12 | 758,604,363 | 0 | 74.7874 | 1,014,348,000 | 2022-09-30 |
| 709 | 2022-10-11 | 758,604,363 | -10,000 | 74.7874 | 1,014,348,000 | 2022-09-30 |
| 710 | 2022-10-10 | 758,614,363 | -1,000 | 74.7884 | 1,014,348,000 | 2022-09-30 |
| 711 | 2022-10-07 | 758,615,363 | 11,000 | 74.7885 | 1,014,348,000 | 2022-09-30 |
| 712 | 2022-10-06 | 758,604,363 | -443,000 | 74.7874 | 1,014,348,000 | 2022-09-30 |
| 713 | 2022-10-05 | 759,047,363 | 18,849 | 74.8311 | 1,014,348,000 | 2022-09-30 |
| 714 | 2022-10-03 | 759,028,514 | 1,000 | 74.8292 | 1,014,348,000 | 2022-09-30 |
| 715 | 2022-09-30 | 759,027,514 | -119,000 | 74.8291 | 1,014,348,000 | 2022-09-30 |
| 716 | 2022-09-29 | 759,146,514 | 2,878,000 | 74.8408 | 1,014,348,000 | 2022-08-31 |
| 717 | 2022-09-28 | 756,268,514 | -32,043 | 74.5571 | 1,014,348,000 | 2022-08-31 |
| 718 | 2022-09-27 | 756,300,557 | 52,000 | 74.5603 | 1,014,348,000 | 2022-08-31 |
| 719 | 2022-09-26 | 756,248,557 | -1,000 | 74.5551 | 1,014,348,000 | 2022-08-31 |
| 720 | 2022-09-23 | 756,249,557 | -4,000 | 74.5552 | 1,014,348,000 | 2022-08-31 |
| 721 | 2022-09-22 | 756,253,557 | 2,000 | 74.5556 | 1,014,348,000 | 2022-08-31 |
| 722 | 2022-09-21 | 756,251,557 | 1,000 | 74.5554 | 1,014,348,000 | 2022-08-31 |
| 723 | 2022-09-20 | 756,250,557 | -1,000,000 | 74.5553 | 1,014,348,000 | 2022-08-31 |
| 724 | 2022-09-19 | 757,250,557 | 1,000 | 74.6539 | 1,014,348,000 | 2022-08-31 |
| 725 | 2022-09-16 | 757,249,557 | 0 | 74.6538 | 1,014,348,000 | 2022-08-31 |
| 726 | 2022-09-15 | 757,249,557 | -17,000 | 74.6538 | 1,014,348,000 | 2022-08-31 |
| 727 | 2022-09-14 | 757,266,557 | 99,000 | 74.6555 | 1,014,348,000 | 2022-08-31 |
| 728 | 2022-09-13 | 757,167,557 | 17,000 | 74.6457 | 1,014,348,000 | 2022-08-31 |
| 729 | 2022-09-09 | 757,150,557 | 288,000 | 74.6441 | 1,014,348,000 | 2022-08-31 |
| 730 | 2022-09-08 | 756,862,557 | -146,000 | 74.6157 | 1,014,348,000 | 2022-08-31 |
| 731 | 2022-09-07 | 757,008,557 | 18,000 | 74.6301 | 1,014,348,000 | 2022-08-31 |
| 732 | 2022-09-06 | 756,990,557 | 3,000 | 74.6283 | 1,014,348,000 | 2022-08-31 |
| 733 | 2022-09-05 | 756,987,557 | 3,000 | 74.6280 | 1,014,348,000 | 2022-08-31 |
| 734 | 2022-09-02 | 756,984,557 | 0 | 74.6277 | 1,014,348,000 | 2022-08-31 |
| 735 | 2022-09-01 | 756,984,557 | 0 | 74.6277 | 1,014,348,000 | 2022-08-31 |
| 736 | 2022-08-31 | 756,984,557 | 0 | 74.6277 | 1,014,348,000 | 2022-08-31 |
| 737 | 2022-08-30 | 756,984,557 | -3,000 | 74.6277 | 1,014,348,000 | 2022-07-31 |
| 738 | 2022-08-29 | 756,987,557 | 0 | 74.6280 | 1,014,348,000 | 2022-07-31 |
| 739 | 2022-08-26 | 756,987,557 | 10,000 | 74.6280 | 1,014,348,000 | 2022-07-31 |
| 740 | 2022-08-25 | 756,977,557 | 0 | 74.6270 | 1,014,348,000 | 2022-07-31 |
| 741 | 2022-08-24 | 756,977,557 | -99,000 | 74.6270 | 1,014,348,000 | 2022-07-31 |
| 742 | 2022-08-23 | 757,076,557 | -2,000 | 74.6368 | 1,014,348,000 | 2022-07-31 |
| 743 | 2022-08-22 | 757,078,557 | 0 | 74.6370 | 1,014,348,000 | 2022-07-31 |
| 744 | 2022-08-19 | 757,078,557 | -6,000 | 74.6370 | 1,014,348,000 | 2022-07-31 |
| 745 | 2022-08-18 | 757,084,557 | 0 | 74.6376 | 1,014,348,000 | 2022-07-31 |
| 746 | 2022-08-17 | 757,084,557 | 0 | 74.6376 | 1,014,348,000 | 2022-07-31 |
| 747 | 2022-08-16 | 757,084,557 | 7,000 | 74.6376 | 1,014,348,000 | 2022-07-31 |
| 748 | 2022-08-15 | 757,077,557 | 15,000 | 74.6369 | 1,014,348,000 | 2022-07-31 |
| 749 | 2022-08-12 | 757,062,557 | 1,000 | 74.6354 | 1,014,348,000 | 2022-07-31 |
| 750 | 2022-08-11 | 757,061,557 | 3,000 | 74.6353 | 1,014,348,000 | 2022-07-31 |
| 751 | 2022-08-10 | 757,058,557 | 0 | 74.6350 | 1,014,348,000 | 2022-07-31 |
| 752 | 2022-08-09 | 757,058,557 | 29,000 | 74.6350 | 1,014,348,000 | 2022-07-31 |
| 753 | 2022-08-08 | 757,029,557 | -30,000 | 74.6321 | 1,014,348,000 | 2022-07-31 |
| 754 | 2022-08-05 | 757,059,557 | -12,000 | 74.6351 | 1,014,348,000 | 2022-07-31 |
| 755 | 2022-08-04 | 757,071,557 | -2,000 | 74.6363 | 1,014,348,000 | 2022-07-31 |
| 756 | 2022-08-03 | 757,073,557 | -99,000 | 74.6365 | 1,014,348,000 | 2022-07-31 |
| 757 | 2022-08-02 | 757,172,557 | 6,000 | 74.6462 | 1,014,348,000 | 2022-07-31 |
| 758 | 2022-08-01 | 757,166,557 | 28,000 | 74.6456 | 1,014,348,000 | 2022-07-31 |
| 759 | 2022-07-29 | 757,138,557 | -87,000 | 74.6429 | 1,014,348,000 | 2022-06-30 |
| 760 | 2022-07-28 | 757,225,557 | -32,000 | 74.6515 | 1,014,348,000 | 2022-06-30 |
| 761 | 2022-07-27 | 757,257,557 | 0 | 74.6546 | 1,014,348,000 | 2022-06-30 |
| 762 | 2022-07-26 | 757,257,557 | 30,000 | 74.6546 | 1,014,348,000 | 2022-06-30 |
| 763 | 2022-07-25 | 757,227,557 | 4,000 | 74.6517 | 1,014,348,000 | 2022-06-30 |
| 764 | 2022-07-22 | 757,223,557 | 0 | 74.6513 | 1,014,348,000 | 2022-06-30 |
| 765 | 2022-07-21 | 757,223,557 | 4,000 | 74.6513 | 1,014,348,000 | 2022-06-30 |
| 766 | 2022-07-20 | 757,219,557 | 5,000 | 74.6509 | 1,014,348,000 | 2022-06-30 |
| 767 | 2022-07-19 | 757,214,557 | 244,000 | 74.6504 | 1,014,348,000 | 2022-06-30 |
| 768 | 2022-07-18 | 756,970,557 | 23,000 | 74.6263 | 1,014,348,000 | 2022-06-30 |
| 769 | 2022-07-15 | 756,947,557 | 0 | 74.6240 | 1,014,348,000 | 2022-06-30 |
| 770 | 2022-07-14 | 756,947,557 | -1,000 | 74.6240 | 1,014,348,000 | 2022-06-30 |
| 771 | 2022-07-13 | 756,948,557 | 0 | 74.6241 | 1,014,348,000 | 2022-06-30 |
| 772 | 2022-07-12 | 756,948,557 | -6,000 | 74.6241 | 1,014,348,000 | 2022-06-30 |
| 773 | 2022-07-11 | 756,954,557 | 0 | 74.6247 | 1,014,348,000 | 2022-06-30 |
| 774 | 2022-07-08 | 756,954,557 | 0 | 74.6247 | 1,014,348,000 | 2022-06-30 |
| 775 | 2022-07-07 | 756,954,557 | 50,000 | 74.6247 | 1,014,348,000 | 2022-06-30 |
| 776 | 2022-07-06 | 756,904,557 | 10,000 | 74.6198 | 1,014,348,000 | 2022-06-30 |
| 777 | 2022-07-05 | 756,894,557 | 0 | 74.6188 | 1,014,348,000 | 2022-06-30 |
| 778 | 2022-07-04 | 756,894,557 | -19,000 | 74.6188 | 1,014,348,000 | 2022-06-30 |
| 779 | 2022-06-30 | 756,913,557 | 0 | 74.6207 | 1,014,348,000 | 2022-06-30 |
| 780 | 2022-06-29 | 756,913,557 | 46,000 | 74.6207 | 1,014,348,000 | 2022-05-31 |
| 781 | 2022-06-28 | 756,867,557 | -20,000 | 74.6162 | 1,014,348,000 | 2022-05-31 |
| 782 | 2022-06-27 | 756,887,557 | 1,000 | 74.6181 | 1,014,348,000 | 2022-05-31 |
| 783 | 2022-06-24 | 756,886,557 | 0 | 74.6180 | 1,014,348,000 | 2022-05-31 |
| 784 | 2022-06-23 | 756,886,557 | -39,000 | 74.6180 | 1,014,348,000 | 2022-05-31 |
| 785 | 2022-06-22 | 756,925,557 | 0 | 74.6219 | 1,014,348,000 | 2022-05-31 |
| 786 | 2022-06-21 | 756,925,557 | 0 | 74.6219 | 1,014,348,000 | 2022-05-31 |
| 787 | 2022-06-20 | 756,925,557 | 0 | 74.6219 | 1,014,348,000 | 2022-05-31 |
| 788 | 2022-06-17 | 756,925,557 | 8,000 | 74.6219 | 1,014,348,000 | 2022-05-31 |
| 789 | 2022-06-16 | 756,917,557 | 106,000 | 74.6211 | 1,014,348,000 | 2022-05-31 |
| 790 | 2022-06-15 | 756,811,557 | 0 | 74.6106 | 1,014,348,000 | 2022-05-31 |
| 791 | 2022-06-14 | 756,811,557 | 0 | 74.6106 | 1,014,348,000 | 2022-05-31 |
| 792 | 2022-06-13 | 756,811,557 | 1,000 | 74.6106 | 1,014,348,000 | 2022-05-31 |
| 793 | 2022-06-10 | 756,810,557 | 7,000 | 74.6105 | 1,014,348,000 | 2022-05-31 |
| 794 | 2022-06-09 | 756,803,557 | -4,000 | 74.6099 | 1,014,348,000 | 2022-05-31 |
| 795 | 2022-06-08 | 756,807,557 | 6,000 | 74.6102 | 1,014,348,000 | 2022-05-31 |
| 796 | 2022-06-07 | 756,801,557 | 259,000 | 74.6097 | 1,014,348,000 | 2022-05-31 |
| 797 | 2022-06-06 | 756,542,557 | -20,000 | 74.5841 | 1,014,348,000 | 2022-05-31 |
| 798 | 2022-06-02 | 756,562,557 | -22,000 | 74.5861 | 1,014,348,000 | 2022-05-31 |
| 799 | 2022-06-01 | 756,584,557 | 20,000 | 74.5883 | 1,014,348,000 | 2022-05-31 |
| 800 | 2022-05-31 | 756,564,557 | 3,000 | 74.5863 | 1,014,348,000 | 2022-05-31 |
| 801 | 2022-05-30 | 756,561,557 | 10,000 | 74.5860 | 1,014,348,000 | 2022-04-30 |
| 802 | 2022-05-27 | 756,551,557 | -30,000 | 74.5850 | 1,014,348,000 | 2022-04-30 |
| 803 | 2022-05-26 | 756,581,557 | 210,000 | 74.5880 | 1,014,348,000 | 2022-04-30 |
| 804 | 2022-05-25 | 756,371,557 | -33,000 | 74.5673 | 1,014,348,000 | 2022-04-30 |
| 805 | 2022-05-24 | 756,404,557 | 0 | 74.5705 | 1,014,348,000 | 2022-04-30 |
| 806 | 2022-05-23 | 756,404,557 | -26,000 | 74.5705 | 1,014,348,000 | 2022-04-30 |
| 807 | 2022-05-20 | 756,430,557 | 3,018,000 | 74.5731 | 1,014,348,000 | 2022-04-30 |
| 808 | 2022-05-19 | 753,412,557 | -5,000 | 74.2756 | 1,014,348,000 | 2022-04-30 |
| 809 | 2022-05-18 | 753,417,557 | 142,000 | 74.2760 | 1,014,348,000 | 2022-04-30 |
| 810 | 2022-05-17 | 753,275,557 | 151,000 | 74.2620 | 1,014,348,000 | 2022-04-30 |
| 811 | 2022-05-16 | 753,124,557 | 199,000 | 74.2472 | 1,014,348,000 | 2022-04-30 |
| 812 | 2022-05-13 | 752,925,557 | 0 | 74.2275 | 1,014,348,000 | 2022-04-30 |
| 813 | 2022-05-12 | 752,925,557 | 0 | 74.2275 | 1,014,348,000 | 2022-04-30 |
| 814 | 2022-05-11 | 752,925,557 | 2,000 | 74.2275 | 1,014,348,000 | 2022-04-30 |
| 815 | 2022-05-10 | 752,923,557 | 10,000 | 74.2273 | 1,014,348,000 | 2022-04-30 |
| 816 | 2022-05-06 | 752,913,557 | 75,000 | 74.2264 | 1,014,348,000 | 2022-04-30 |
| 817 | 2022-05-05 | 752,838,557 | 190,000 | 74.2190 | 1,014,348,000 | 2022-04-30 |
| 818 | 2022-05-04 | 752,648,557 | 8,000 | 74.2002 | 1,014,348,000 | 2022-04-30 |
| 819 | 2022-05-03 | 752,640,557 | 0 | 74.1994 | 1,014,348,000 | 2022-04-30 |
| 820 | 2022-04-29 | 752,640,557 | -130,000 | 74.1994 | 1,014,348,000 | 2022-03-31 |
| 821 | 2022-04-28 | 752,770,557 | 6,000 | 74.2123 | 1,014,348,000 | 2022-03-31 |
| 822 | 2022-04-27 | 752,764,557 | 203,000 | 74.2117 | 1,014,348,000 | 2022-03-31 |
| 823 | 2022-04-26 | 752,561,557 | -1,000 | 74.1917 | 1,014,348,000 | 2022-03-31 |
| 824 | 2022-04-25 | 752,562,557 | 38,000 | 74.1918 | 1,014,348,000 | 2022-03-31 |
| 825 | 2022-04-22 | 752,524,557 | -81,000 | 74.1880 | 1,014,348,000 | 2022-03-31 |
| 826 | 2022-04-21 | 752,605,557 | 0 | 74.1960 | 1,014,348,000 | 2022-03-31 |
| 827 | 2022-04-20 | 752,605,557 | 7,000 | 74.1960 | 1,014,348,000 | 2022-03-31 |
| 828 | 2022-04-19 | 752,598,557 | 259,000 | 74.1953 | 1,014,348,000 | 2022-03-31 |
| 829 | 2022-04-14 | 752,339,557 | 157,000 | 74.1698 | 1,014,348,000 | 2022-03-31 |
| 830 | 2022-04-13 | 752,182,557 | 0 | 74.1543 | 1,014,348,000 | 2022-03-31 |
| 831 | 2022-04-12 | 752,182,557 | -2,800,000 | 74.1543 | 1,014,348,000 | 2022-03-31 |
| 832 | 2022-04-11 | 754,982,557 | 85,000 | 74.4303 | 1,014,348,000 | 2022-03-31 |
| 833 | 2022-04-08 | 754,897,557 | 0 | 74.4219 | 1,014,348,000 | 2022-03-31 |
| 834 | 2022-04-07 | 754,897,557 | -2,973,000 | 74.4219 | 1,014,348,000 | 2022-03-31 |
| 835 | 2022-04-06 | 757,870,557 | 125,000 | 74.7150 | 1,014,348,000 | 2022-03-31 |
| 836 | 2022-04-04 | 757,745,557 | 239,000 | 74.7027 | 1,014,348,000 | 2022-03-31 |
| 837 | 2022-04-01 | 757,506,557 | 57,000 | 74.6792 | 1,014,348,000 | 2022-03-31 |
| 838 | 2022-03-31 | 757,449,557 | 44,000 | 74.6735 | 1,014,348,000 | 2022-03-31 |
| 839 | 2022-03-30 | 757,405,557 | 76,000 | 74.6692 | 1,014,348,000 | 2022-02-28 |
| 840 | 2022-03-29 | 757,329,557 | 20,000 | 74.6617 | 1,014,348,000 | 2022-02-28 |
| 841 | 2022-03-28 | 757,309,557 | -2,000 | 74.6597 | 1,014,348,000 | 2022-02-28 |
| 842 | 2022-03-25 | 757,311,557 | 5,000 | 74.6599 | 1,014,348,000 | 2022-02-28 |
| 843 | 2022-03-24 | 757,306,557 | 106,000 | 74.6594 | 1,014,348,000 | 2022-02-28 |
| 844 | 2022-03-23 | 757,200,557 | 70,000 | 74.6490 | 1,014,348,000 | 2022-02-28 |
| 845 | 2022-03-22 | 757,130,557 | -23,000 | 74.6421 | 1,014,348,000 | 2022-02-28 |
| 846 | 2022-03-21 | 757,153,557 | 234,000 | 74.6444 | 1,014,348,000 | 2022-02-28 |
| 847 | 2022-03-18 | 756,919,557 | 176,000 | 74.6213 | 1,014,348,000 | 2022-02-28 |
| 848 | 2022-03-17 | 756,743,557 | 296,000 | 74.6039 | 1,014,348,000 | 2022-02-28 |
| 849 | 2022-03-16 | 756,447,557 | 376,000 | 74.5748 | 1,014,348,000 | 2022-02-28 |
| 850 | 2022-03-15 | 756,071,557 | 146,000 | 74.5377 | 1,014,348,000 | 2022-02-28 |
| 851 | 2022-03-14 | 755,925,557 | 9,000 | 74.5233 | 1,014,348,000 | 2022-02-28 |
| 852 | 2022-03-11 | 755,916,557 | 262,000 | 74.5224 | 1,014,348,000 | 2022-02-28 |
| 853 | 2022-03-10 | 755,654,557 | 115,000 | 74.4966 | 1,014,348,000 | 2022-02-28 |
| 854 | 2022-03-09 | 755,539,557 | 81,000 | 74.4852 | 1,014,348,000 | 2022-02-28 |
| 855 | 2022-03-08 | 755,458,557 | -17,000 | 74.4773 | 1,014,348,000 | 2022-02-28 |
| 856 | 2022-03-07 | 755,475,557 | 2,000 | 74.4789 | 1,014,348,000 | 2022-02-28 |
| 857 | 2022-03-04 | 755,473,557 | 31,000 | 74.4787 | 1,014,348,000 | 2022-02-28 |
| 858 | 2022-03-03 | 755,442,557 | 40,000 | 74.4757 | 1,014,348,000 | 2022-02-28 |
| 859 | 2022-03-02 | 755,402,557 | 9,000 | 74.4717 | 1,014,348,000 | 2022-02-28 |
| 860 | 2022-03-01 | 755,393,557 | -10,000 | 74.4708 | 1,014,348,000 | 2022-02-28 |
| 861 | 2022-02-28 | 755,403,557 | 236,000 | 74.4718 | 1,014,348,000 | 2022-02-28 |
| 862 | 2022-02-25 | 755,167,557 | 205,000 | 74.4486 | 1,014,348,000 | 2022-01-31 |
| 863 | 2022-02-24 | 754,962,557 | 65,000 | 74.4284 | 1,014,348,000 | 2022-01-31 |
| 864 | 2022-02-23 | 754,897,557 | 117,000 | 74.4219 | 1,014,348,000 | 2022-01-31 |
| 865 | 2022-02-22 | 754,780,557 | -2,000 | 74.4104 | 1,014,348,000 | 2022-01-31 |
| 866 | 2022-02-21 | 754,782,557 | 74,000 | 74.4106 | 1,014,348,000 | 2022-01-31 |
| 867 | 2022-02-18 | 754,708,557 | -1,000 | 74.4033 | 1,014,348,000 | 2022-01-31 |
| 868 | 2022-02-17 | 754,709,557 | 26,000 | 74.4034 | 1,014,348,000 | 2022-01-31 |
| 869 | 2022-02-16 | 754,683,557 | 374,000 | 74.4009 | 1,014,348,000 | 2022-01-31 |
| 870 | 2022-02-15 | 754,309,557 | 1,000 | 74.3640 | 1,014,348,000 | 2022-01-31 |
| 871 | 2022-02-14 | 754,308,557 | -2,000 | 74.3639 | 1,014,348,000 | 2022-01-31 |
| 872 | 2022-02-11 | 754,310,557 | 8,000 | 74.3641 | 1,014,348,000 | 2022-01-31 |
| 873 | 2022-02-10 | 754,302,557 | 16,000 | 74.3633 | 1,014,348,000 | 2022-01-31 |
| 874 | 2022-02-09 | 754,286,557 | -75,000 | 74.3617 | 1,014,348,000 | 2022-01-31 |
| 875 | 2022-02-08 | 754,361,557 | 0 | 74.3691 | 1,014,348,000 | 2022-01-31 |
| 876 | 2022-02-07 | 754,361,557 | 14,000 | 74.3691 | 1,014,348,000 | 2022-01-31 |
| 877 | 2022-02-04 | 754,347,557 | 123,000 | 74.3677 | 1,014,348,000 | 2022-01-31 |
| 878 | 2022-01-31 | 754,224,557 | 0 | 74.3556 | 1,014,348,000 | 2022-01-31 |
| 879 | 2022-01-28 | 754,224,557 | -38,000 | 74.3556 | 1,014,348,000 | 2022-01-13 |
| 880 | 2022-01-27 | 754,262,557 | -45,000 | 74.3593 | 1,014,348,000 | 2022-01-13 |
| 881 | 2022-01-26 | 754,307,557 | 20,000 | 74.3638 | 1,014,348,000 | 2022-01-13 |
| 882 | 2022-01-25 | 754,287,557 | -10,000 | 74.3618 | 1,014,348,000 | 2022-01-13 |
| 883 | 2022-01-24 | 754,297,557 | 60,000 | 74.3628 | 1,014,348,000 | 2022-01-13 |
| 884 | 2022-01-21 | 754,237,557 | 0 | 74.3569 | 1,014,348,000 | 2022-01-13 |
| 885 | 2022-01-20 | 754,237,557 | 42,373 | 74.3569 | 1,014,348,000 | 2022-01-13 |
| 886 | 2022-01-19 | 754,195,184 | -2,000 | 74.3527 | 1,014,348,000 | 2022-01-13 |
| 887 | 2022-01-18 | 754,197,184 | 49,000 | 74.3529 | 1,014,348,000 | 2022-01-13 |
| 888 | 2022-01-17 | 754,148,184 | 54,000 | 74.3481 | 1,014,348,000 | 2022-01-13 |
| 889 | 2022-01-14 | 754,094,184 | 95,000 | 74.3427 | 1,014,348,000 | 2022-01-13 |
| 890 | 2022-01-13 | 753,999,184 | 13,000 | 74.3334 | 1,014,348,000 | 2022-01-13 |
| 891 | 2022-01-12 | 753,986,184 | 220,000 | 74.1858 | 1,016,348,000 | 2021-12-31 |
| 892 | 2022-01-11 | 753,766,184 | 35,000 | 74.1642 | 1,016,348,000 | 2021-12-31 |
| 893 | 2022-01-10 | 753,731,184 | -58,000 | 74.1607 | 1,016,348,000 | 2021-12-31 |
| 894 | 2022-01-07 | 753,789,184 | -119,000 | 74.1664 | 1,016,348,000 | 2021-12-31 |
| 895 | 2022-01-06 | 753,908,184 | 30,000 | 74.1782 | 1,016,348,000 | 2021-12-31 |
| 896 | 2022-01-05 | 753,878,184 | -22,000 | 74.1752 | 1,016,348,000 | 2021-12-31 |
| 897 | 2022-01-04 | 753,900,184 | -3,000 | 74.1774 | 1,016,348,000 | 2021-12-31 |
| 898 | 2022-01-03 | 753,903,184 | 41,000 | 74.1777 | 1,016,348,000 | 2021-12-31 |
| 899 | 2021-12-31 | 753,862,184 | 0 | 74.1736 | 1,016,348,000 | 2021-12-31 |
| 900 | 2021-12-30 | 753,862,184 | -10,000 | 74.1736 | 1,016,348,000 | 2021-12-15 |
| 901 | 2021-12-29 | 753,872,184 | 48,000 | 74.1746 | 1,016,348,000 | 2021-12-15 |
| 902 | 2021-12-28 | 753,824,184 | 11,000 | 74.1699 | 1,016,348,000 | 2021-12-15 |
| 903 | 2021-12-24 | 753,813,184 | 0 | 74.1688 | 1,016,348,000 | 2021-12-15 |
| 904 | 2021-12-23 | 753,813,184 | 0 | 74.1688 | 1,016,348,000 | 2021-12-15 |
| 905 | 2021-12-22 | 753,813,184 | -7,000 | 74.1688 | 1,016,348,000 | 2021-12-15 |
| 906 | 2021-12-21 | 753,820,184 | -2,000 | 74.1695 | 1,016,348,000 | 2021-12-15 |
| 907 | 2021-12-20 | 753,822,184 | 3,000 | 74.1697 | 1,016,348,000 | 2021-12-15 |
| 908 | 2021-12-17 | 753,819,184 | -301,000 | 74.1694 | 1,016,348,000 | 2021-12-15 |
| 909 | 2021-12-16 | 754,120,184 | -28,000 | 74.1990 | 1,016,348,000 | 2021-12-15 |
| 910 | 2021-12-15 | 754,148,184 | -40,000 | 74.2018 | 1,016,348,000 | 2021-12-15 |
| 911 | 2021-12-14 | 754,188,184 | -159,000 | 74.2057 | 1,016,348,000 | 2021-12-13 |
| 912 | 2021-12-13 | 754,347,184 | -178,000 | 74.2213 | 1,016,348,000 | 2021-12-13 |
| 913 | 2021-12-10 | 754,525,184 | -197,000 | 74.2389 | 1,016,348,000 | 2021-12-09 |
| 914 | 2021-12-09 | 754,722,184 | 93,000 | 74.2582 | 1,016,348,000 | 2021-12-09 |
| 915 | 2021-12-08 | 754,629,184 | 0 | 74.2491 | 1,016,348,000 | 2021-12-08 |
| 916 | 2021-12-07 | 754,629,184 | -51,000 | 74.2491 | 1,016,348,000 | 2021-12-03 |
| 917 | 2021-12-06 | 754,680,184 | 1,000 | 74.2541 | 1,016,348,000 | 2021-12-03 |
| 918 | 2021-12-03 | 754,679,184 | 0 | 74.2540 | 1,016,348,000 | 2021-12-03 |
| 919 | 2021-12-02 | 754,679,184 | -206,000 | 74.2540 | 1,016,348,000 | 2021-11-30 |
| 920 | 2021-12-01 | 754,885,184 | 402,000 | 74.2743 | 1,016,348,000 | 2021-11-30 |
| 921 | 2021-11-30 | 754,483,184 | 184,000 | 74.2347 | 1,016,348,000 | 2021-11-30 |
| 922 | 2021-11-29 | 754,299,184 | -340,000 | 74.2166 | 1,016,348,000 | 2021-11-26 |
| 923 | 2021-11-26 | 754,639,184 | 0 | 74.2501 | 1,016,348,000 | 2021-11-26 |
| 924 | 2021-11-25 | 754,639,184 | 0 | 74.2501 | 1,016,348,000 | 2021-11-25 |
| 925 | 2021-11-24 | 754,639,184 | -55,000 | 74.2501 | 1,016,348,000 | 2021-11-22 |
| 926 | 2021-11-23 | 754,694,184 | -91,000 | 74.2555 | 1,016,348,000 | 2021-11-22 |
| 927 | 2021-11-22 | 754,785,184 | 0 | 74.2644 | 1,016,348,000 | 2021-11-22 |
| 928 | 2021-11-19 | 754,785,184 | 33,199 | 74.2644 | 1,016,348,000 | 2021-11-19 |
| 929 | 2021-11-18 | 754,751,985 | -2,000 | 74.2612 | 1,016,348,000 | 2021-11-17 |
| 930 | 2021-11-17 | 754,753,985 | 0 | 74.2614 | 1,016,348,000 | 2021-11-17 |
| 931 | 2021-11-16 | 754,753,985 | -633 | 74.2614 | 1,016,348,000 | 2021-11-16 |
| 932 | 2021-11-15 | 754,754,618 | -353,199 | 74.2614 | 1,016,348,000 | 2021-10-31 |
| 933 | 2021-11-12 | 755,107,817 | 4,000 | 74.2962 | 1,016,348,000 | 2021-10-31 |
| 934 | 2021-11-11 | 755,103,817 | 43,000 | 74.2958 | 1,016,348,000 | 2021-10-31 |
| 935 | 2021-11-10 | 755,060,817 | 43,000 | 74.2916 | 1,016,348,000 | 2021-10-31 |
| 936 | 2021-11-09 | 755,017,817 | 40,000 | 74.2873 | 1,016,348,000 | 2021-10-31 |
| 937 | 2021-11-08 | 754,977,817 | 424,000 | 74.2834 | 1,016,348,000 | 2021-10-31 |
| 938 | 2021-11-05 | 754,553,817 | 18,000 | 74.2417 | 1,016,348,000 | 2021-10-31 |
| 939 | 2021-11-04 | 754,535,817 | 241,000 | 74.2399 | 1,016,348,000 | 2021-10-31 |
| 940 | 2021-11-03 | 754,294,817 | 2,000 | 74.2162 | 1,016,348,000 | 2021-10-31 |
| 941 | 2021-11-02 | 754,292,817 | 36,020 | 74.2160 | 1,016,348,000 | 2021-10-31 |
| 942 | 2021-11-01 | 754,256,797 | -10,000 | 74.2125 | 1,016,348,000 | 2021-10-31 |
| 943 | 2021-10-29 | 754,266,797 | 0 | 74.2134 | 1,016,348,000 | 2021-09-30 |
| 944 | 2021-10-28 | 754,266,797 | 99,000 | 74.2134 | 1,016,348,000 | 2021-09-30 |
| 945 | 2021-10-27 | 754,167,797 | 1,000 | 74.2037 | 1,016,348,000 | 2021-09-30 |
| 946 | 2021-10-26 | 754,166,797 | 50,000 | 74.2036 | 1,016,348,000 | 2021-09-30 |
| 947 | 2021-10-25 | 754,116,797 | 12,000 | 74.1987 | 1,016,348,000 | 2021-09-30 |
| 948 | 2021-10-22 | 754,104,797 | 43,000 | 74.1975 | 1,016,348,000 | 2021-09-30 |
| 949 | 2021-10-21 | 754,061,797 | -16,000 | 74.1933 | 1,016,348,000 | 2021-09-30 |
| 950 | 2021-10-20 | 754,077,797 | 12,000 | 74.1948 | 1,016,348,000 | 2021-09-30 |
| 951 | 2021-10-19 | 754,065,797 | 0 | 74.1937 | 1,016,348,000 | 2021-09-30 |
| 952 | 2021-10-18 | 754,065,797 | 0 | 74.1937 | 1,016,348,000 | 2021-09-30 |
| 953 | 2021-10-15 | 754,065,797 | -16,000 | 74.1937 | 1,016,348,000 | 2021-09-30 |
| 954 | 2021-10-12 | 754,081,797 | -39,000 | 74.1952 | 1,016,348,000 | 2021-09-30 |
| 955 | 2021-10-11 | 754,120,797 | 23,000 | 74.1991 | 1,016,348,000 | 2021-09-30 |
| 956 | 2021-10-08 | 754,097,797 | 21,000 | 74.1968 | 1,016,348,000 | 2021-09-30 |
| 957 | 2021-10-07 | 754,076,797 | 0 | 74.1947 | 1,016,348,000 | 2021-09-30 |
| 958 | 2021-10-06 | 754,076,797 | 58,000 | 74.1947 | 1,016,348,000 | 2021-09-30 |
| 959 | 2021-10-05 | 754,018,797 | -4,000 | 74.1890 | 1,016,348,000 | 2021-09-30 |
| 960 | 2021-10-04 | 754,022,797 | 0 | 74.1894 | 1,016,348,000 | 2021-09-30 |
| 961 | 2021-09-30 | 754,022,797 | 109,000 | 74.1894 | 1,016,348,000 | 2021-09-30 |
| 962 | 2021-09-29 | 753,913,797 | 44,000 | 74.1787 | 1,016,348,000 | 2021-08-31 |
| 963 | 2021-09-28 | 753,869,797 | 372,000 | 74.1744 | 1,016,348,000 | 2021-08-31 |
| 964 | 2021-09-27 | 753,497,797 | 15,000 | 74.1378 | 1,016,348,000 | 2021-08-31 |
| 965 | 2021-09-24 | 753,482,797 | 34,000 | 74.1363 | 1,016,348,000 | 2021-08-31 |
| 966 | 2021-09-23 | 753,448,797 | 186,000 | 74.1330 | 1,016,348,000 | 2021-08-31 |
| 967 | 2021-09-21 | 753,262,797 | 4,000 | 74.1147 | 1,016,348,000 | 2021-08-31 |
| 968 | 2021-09-20 | 753,258,797 | -29,000 | 74.1143 | 1,016,348,000 | 2021-08-31 |
| 969 | 2021-09-17 | 753,287,797 | 232,000 | 74.1171 | 1,016,348,000 | 2021-08-31 |
| 970 | 2021-09-16 | 753,055,797 | 210,000 | 74.0943 | 1,016,348,000 | 2021-08-31 |
| 971 | 2021-09-15 | 752,845,797 | 101,000 | 74.0736 | 1,016,348,000 | 2021-08-31 |
| 972 | 2021-09-14 | 752,744,797 | 1,000 | 74.0637 | 1,016,348,000 | 2021-08-31 |
| 973 | 2021-09-13 | 752,743,797 | 61,000 | 74.0636 | 1,016,348,000 | 2021-08-31 |
| 974 | 2021-09-10 | 752,682,797 | 31,000 | 74.0576 | 1,016,348,000 | 2021-08-31 |
| 975 | 2021-09-09 | 752,651,797 | 368,000 | 74.0545 | 1,016,348,000 | 2021-08-31 |
| 976 | 2021-09-08 | 752,283,797 | 138,000 | 74.0183 | 1,016,348,000 | 2021-08-31 |
| 977 | 2021-09-07 | 752,145,797 | 14,000 | 74.0048 | 1,016,348,000 | 2021-08-31 |
| 978 | 2021-09-06 | 752,131,797 | 945,000 | 74.0034 | 1,016,348,000 | 2021-08-31 |
| 979 | 2021-09-03 | 751,186,797 | -24,000 | 73.9104 | 1,016,348,000 | 2021-08-31 |
| 980 | 2021-09-02 | 751,210,797 | -32,000 | 73.9128 | 1,016,348,000 | 2021-08-31 |
| 981 | 2021-09-01 | 751,242,797 | -39,000 | 73.9159 | 1,016,348,000 | 2021-08-31 |
| 982 | 2021-08-31 | 751,281,797 | 591,000 | 73.9197 | 1,016,348,000 | 2021-08-31 |
| 983 | 2021-08-30 | 750,690,797 | 458,000 | 73.8616 | 1,016,348,000 | 2021-07-31 |
| 984 | 2021-08-27 | 750,232,797 | 155,000 | 73.8165 | 1,016,348,000 | 2021-07-31 |
| 985 | 2021-08-26 | 750,077,797 | 1,000 | 73.8013 | 1,016,348,000 | 2021-07-31 |
| 986 | 2021-08-25 | 750,076,797 | 24,000 | 73.8012 | 1,016,348,000 | 2021-07-31 |
| 987 | 2021-08-24 | 750,052,797 | -93,000 | 73.7988 | 1,016,348,000 | 2021-07-31 |
| 988 | 2021-08-23 | 750,145,797 | 49,000 | 73.8080 | 1,016,348,000 | 2021-07-31 |
| 989 | 2021-08-20 | 750,096,797 | 49,000 | 73.8031 | 1,016,348,000 | 2021-07-31 |
| 990 | 2021-08-19 | 750,047,797 | 9,000 | 73.7983 | 1,016,348,000 | 2021-07-31 |
| 991 | 2021-08-18 | 750,038,797 | 2,000 | 73.7974 | 1,016,348,000 | 2021-07-31 |
| 992 | 2021-08-17 | 750,036,797 | -38,000 | 73.7972 | 1,016,348,000 | 2021-07-31 |
| 993 | 2021-08-16 | 750,074,797 | 36,000 | 73.8010 | 1,016,348,000 | 2021-07-31 |
| 994 | 2021-08-13 | 750,038,797 | -3,000 | 73.7974 | 1,016,348,000 | 2021-07-31 |
| 995 | 2021-08-12 | 750,041,797 | -29,000 | 73.7977 | 1,016,348,000 | 2021-07-31 |
| 996 | 2021-08-11 | 750,070,797 | 130,000 | 73.8006 | 1,016,348,000 | 2021-07-31 |
| 997 | 2021-08-10 | 749,940,797 | 80,000 | 73.7878 | 1,016,348,000 | 2021-07-31 |
| 998 | 2021-08-09 | 749,860,797 | -109,000 | 73.7799 | 1,016,348,000 | 2021-07-31 |
| 999 | 2021-08-06 | 749,969,797 | 37,000 | 73.7907 | 1,016,348,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 749,932,797 | 43,000 | 73.7870 | 1,016,348,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 749,889,797 | 88,000 | 73.7828 | 1,016,348,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 749,801,797 | 16,000 | 73.7741 | 1,016,348,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 749,785,797 | -5,000 | 73.7725 | 1,016,348,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 749,790,797 | -1,000 | 73.7730 | 1,016,348,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 749,791,797 | 173,000 | 73.7731 | 1,016,348,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 749,618,797 | 104,000 | 73.7561 | 1,016,348,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 749,514,797 | 81,000 | 73.7459 | 1,016,348,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 749,433,797 | 20,000 | 73.7379 | 1,016,348,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 749,413,797 | 6,000 | 73.7359 | 1,016,348,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 749,407,797 | 189,000 | 73.7354 | 1,016,348,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 749,218,797 | 149,000 | 73.7168 | 1,016,348,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 749,069,797 | 4,000 | 73.7021 | 1,016,348,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 749,065,797 | 52,000 | 73.7017 | 1,016,348,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 749,013,797 | 1,000 | 73.6966 | 1,016,348,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 749,012,797 | -53,000 | 73.6965 | 1,016,348,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 749,065,797 | -8,000 | 73.7017 | 1,016,348,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 749,073,797 | 36,000 | 73.7025 | 1,016,348,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 749,037,797 | 49,000 | 73.6989 | 1,016,348,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 748,988,797 | -317,000 | 73.6941 | 1,016,348,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 749,305,797 | 0 | 73.7253 | 1,016,348,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 749,305,797 | -113,000 | 73.7253 | 1,016,348,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 749,418,797 | 14,000 | 73.7364 | 1,016,348,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 749,404,797 | 2,000 | 73.7351 | 1,016,348,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 749,402,797 | -335,000 | 73.7349 | 1,016,348,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 749,737,797 | -4,000 | 73.7678 | 1,016,348,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 749,741,797 | 19,000 | 73.7682 | 1,016,348,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 749,722,797 | -9,000 | 73.7663 | 1,016,348,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 749,731,797 | -119,000 | 73.7672 | 1,016,348,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 749,850,797 | -251,000 | 73.7789 | 1,016,348,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 750,101,797 | -19,000 | 73.8036 | 1,016,348,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 750,120,797 | 14,000 | 73.8055 | 1,016,348,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 750,106,797 | 11,000 | 73.8041 | 1,016,348,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 750,095,797 | -16,000 | 73.8030 | 1,016,348,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 750,111,797 | -207,000 | 73.8046 | 1,016,348,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 750,318,797 | 141,000 | 73.8250 | 1,016,348,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 750,177,797 | -85,000 | 73.8111 | 1,016,348,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 750,262,797 | -5,000 | 73.8195 | 1,016,348,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 750,267,797 | 1,000 | 73.8200 | 1,016,348,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 750,266,797 | 103,000 | 73.8199 | 1,016,348,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 750,163,797 | -104,000 | 73.8097 | 1,016,348,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 750,267,797 | -19,000 | 73.8200 | 1,016,348,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 750,286,797 | 28,000 | 73.8218 | 1,016,348,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 750,258,797 | -52,000 | 73.8191 | 1,016,348,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 750,310,797 | -51,000 | 73.8242 | 1,016,348,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 750,361,797 | -261,000 | 73.8292 | 1,016,348,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 750,622,797 | -18,000 | 73.8549 | 1,016,348,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 750,640,797 | 87,000 | 73.8567 | 1,016,348,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 750,553,797 | -104,000 | 73.8481 | 1,016,348,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 750,657,797 | -148,000 | 73.8583 | 1,016,348,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 750,805,797 | -140,000 | 73.8729 | 1,016,348,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 750,945,797 | -88,000 | 73.8867 | 1,016,348,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 751,033,797 | -17,000 | 73.8953 | 1,016,348,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 751,050,797 | -124,000 | 73.8970 | 1,016,348,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 751,174,797 | 2,000 | 73.9092 | 1,016,348,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 751,172,797 | -13,000 | 73.9090 | 1,016,348,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 751,185,797 | 232,000 | 73.9103 | 1,016,348,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 750,953,797 | 49,000 | 73.8875 | 1,016,348,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 750,904,797 | 60,000 | 73.8826 | 1,016,348,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 750,844,797 | 469,000 | 73.8767 | 1,016,348,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 750,375,797 | -14,000 | 73.8306 | 1,016,348,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 750,389,797 | 399,000 | 73.8320 | 1,016,348,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 749,990,797 | 0 | 73.7927 | 1,016,348,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 749,990,797 | 61,000 | 73.7927 | 1,016,348,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 749,929,797 | 63,000 | 73.7867 | 1,016,348,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 749,866,797 | 47,000 | 73.7805 | 1,016,348,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 749,819,797 | 397,000 | 73.7759 | 1,016,348,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 749,422,797 | -188,000 | 73.7368 | 1,016,348,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 749,610,797 | -6,000 | 73.7553 | 1,016,348,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 749,616,797 | -30,000 | 73.7559 | 1,016,348,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 749,646,797 | 140,000 | 73.7589 | 1,016,348,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 749,506,797 | -96,000 | 73.7451 | 1,016,348,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 749,602,797 | 275,000 | 73.7545 | 1,016,348,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 749,327,797 | 120,000 | 73.7275 | 1,016,348,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 749,207,797 | 290,000 | 73.7157 | 1,016,348,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 748,917,797 | 190,000 | 73.6871 | 1,016,348,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 748,727,797 | 409,000 | 73.6684 | 1,016,348,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 748,318,797 | 246,000 | 73.6282 | 1,016,348,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 748,072,797 | -86,000 | 73.6040 | 1,016,348,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 748,158,797 | 365,000 | 73.6125 | 1,016,348,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 747,793,797 | -38,000 | 73.5766 | 1,016,348,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 747,831,797 | 4,000 | 73.5803 | 1,016,348,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 747,827,797 | 254,000 | 73.5799 | 1,016,348,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 747,573,797 | 20,000 | 73.5549 | 1,016,348,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 747,553,797 | 61,000 | 73.5529 | 1,016,348,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 747,492,797 | 77,000 | 73.5469 | 1,016,348,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 747,415,797 | -20,000 | 73.5394 | 1,016,348,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 747,435,797 | -7,000 | 73.5413 | 1,016,348,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 747,442,797 | 14,000 | 73.5420 | 1,016,348,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 747,428,797 | -4,000 | 73.5406 | 1,016,348,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 747,432,797 | -17,000 | 73.5410 | 1,016,348,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 747,449,797 | 8,000 | 73.5427 | 1,016,348,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 747,441,797 | 8,000 | 73.5419 | 1,016,348,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 747,433,797 | 30,000 | 73.5411 | 1,016,348,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 747,403,797 | 0 | 73.5382 | 1,016,348,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 747,403,797 | 8,000 | 73.5382 | 1,016,348,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 747,395,797 | -13,000 | 73.5374 | 1,016,348,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 747,408,797 | -29,000 | 73.5387 | 1,016,348,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 747,437,797 | -50,000 | 73.5415 | 1,016,348,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 747,487,797 | 61,000 | 73.5464 | 1,016,348,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 747,426,797 | 27,000 | 73.5404 | 1,016,348,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 747,399,797 | 13,000 | 73.5378 | 1,016,348,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 747,386,797 | -34,426 | 73.5365 | 1,016,348,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 747,421,223 | -136,000 | 73.5399 | 1,016,348,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 747,557,223 | 212,000 | 73.5533 | 1,016,348,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 747,345,223 | 174,000 | 73.5324 | 1,016,348,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 747,171,223 | -115,000 | 73.5153 | 1,016,348,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 747,286,223 | 124,000 | 73.5266 | 1,016,348,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 747,162,223 | 619,000 | 73.5144 | 1,016,348,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 746,543,223 | -30,000 | 73.4535 | 1,016,348,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 746,573,223 | -1,000 | 73.4565 | 1,016,348,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 746,574,223 | -6,000 | 73.4566 | 1,016,348,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 746,580,223 | -13,000 | 73.4571 | 1,016,348,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 746,593,223 | 152,000 | 73.4584 | 1,016,348,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 746,441,223 | -216,000 | 73.4435 | 1,016,348,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 746,657,223 | -430,000 | 73.4647 | 1,016,348,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 747,087,223 | -137,000 | 73.5070 | 1,016,348,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 747,224,223 | 0 | 73.5205 | 1,016,348,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 747,224,223 | 7,000 | 73.5205 | 1,016,348,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 747,217,223 | 25,000 | 73.5198 | 1,016,348,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 747,192,223 | 15,000 | 73.5174 | 1,016,348,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 747,177,223 | 12,000 | 73.5159 | 1,016,348,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 747,165,223 | -9,000 | 73.5147 | 1,016,348,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 747,174,223 | 55,000 | 73.5156 | 1,016,348,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 747,119,223 | -2,000 | 73.5102 | 1,016,348,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 747,121,223 | 10,000 | 73.5104 | 1,016,348,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 747,111,223 | -13,000 | 73.5094 | 1,016,348,000 | 2021-01-05 |
| 1127 | 2021-01-28 | 747,124,223 | -2,000 | 73.5107 | 1,016,348,000 | 2021-01-05 |
| 1128 | 2021-01-27 | 747,126,223 | -2,000 | 73.5109 | 1,016,348,000 | 2021-01-05 |
| 1129 | 2021-01-26 | 747,128,223 | -13,000 | 73.5111 | 1,016,348,000 | 2021-01-05 |
| 1130 | 2021-01-25 | 747,141,223 | -71,000 | 73.5123 | 1,016,348,000 | 2021-01-05 |
| 1131 | 2021-01-22 | 747,212,223 | -41,000 | 73.5193 | 1,016,348,000 | 2021-01-05 |
| 1132 | 2021-01-21 | 747,253,223 | -125,000 | 73.5234 | 1,016,348,000 | 2021-01-05 |
| 1133 | 2021-01-20 | 747,378,223 | -59,000 | 73.5357 | 1,016,348,000 | 2021-01-05 |
| 1134 | 2021-01-19 | 747,437,223 | 49,000 | 73.5415 | 1,016,348,000 | 2021-01-05 |
| 1135 | 2021-01-18 | 747,388,223 | 17,000 | 73.5366 | 1,016,348,000 | 2021-01-05 |
| 1136 | 2021-01-15 | 747,371,223 | -41,000 | 73.5350 | 1,016,348,000 | 2021-01-05 |
| 1137 | 2021-01-14 | 747,412,223 | -117,000 | 73.5390 | 1,016,348,000 | 2021-01-05 |
| 1138 | 2021-01-13 | 747,529,223 | -1,000 | 73.5505 | 1,016,348,000 | 2021-01-05 |
| 1139 | 2021-01-12 | 747,530,223 | -2,000 | 73.5506 | 1,016,348,000 | 2021-01-05 |
| 1140 | 2021-01-11 | 747,532,223 | 21,000 | 73.5508 | 1,016,348,000 | 2021-01-05 |
| 1141 | 2021-01-08 | 747,511,223 | -3,000 | 73.5487 | 1,016,348,000 | 2021-01-05 |
| 1142 | 2021-01-07 | 747,514,223 | -540,000 | 73.5490 | 1,016,348,000 | 2021-01-05 |
| 1143 | 2021-01-06 | 748,054,223 | 64,000 | 73.6022 | 1,016,348,000 | 2021-01-05 |
| 1144 | 2021-01-05 | 747,990,223 | 12,000 | 73.5959 | 1,016,348,000 | 2021-01-05 |
| 1145 | 2021-01-04 | 747,978,223 | -183,000 | 73.5757 | 1,016,611,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 748,161,223 | 0 | 73.5937 | 1,016,611,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 748,161,223 | -2,000 | 73.5937 | 1,016,611,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 748,163,223 | 24,000 | 73.5939 | 1,016,611,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 748,139,223 | -19,000 | 73.5915 | 1,016,611,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 748,158,223 | 0 | 73.5934 | 1,016,611,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 748,158,223 | -8,000 | 73.5934 | 1,016,611,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 748,166,223 | -10,000 | 73.5941 | 1,016,611,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 748,176,223 | 12,000 | 73.5951 | 1,016,611,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 748,164,223 | 0 | 73.5940 | 1,016,611,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 748,164,223 | 48,000 | 73.5940 | 1,016,611,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 748,116,223 | -15,000 | 73.5892 | 1,016,611,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 748,131,223 | -1,000 | 73.5907 | 1,016,611,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 748,132,223 | -83,000 | 73.5908 | 1,016,611,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 748,215,223 | -54,000 | 73.5990 | 1,016,611,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 748,269,223 | -25,000 | 73.6043 | 1,016,611,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 748,294,223 | -2,000 | 73.6067 | 1,016,611,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 748,296,223 | 0 | 73.6069 | 1,016,611,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 748,296,223 | -280,000 | 73.6069 | 1,016,611,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 748,576,223 | 21,000 | 73.6345 | 1,016,611,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 748,555,223 | -66,000 | 73.6324 | 1,016,611,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 748,621,223 | -311,000 | 73.6389 | 1,016,611,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 748,932,223 | -222,000 | 73.6695 | 1,016,611,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 749,154,223 | -180,000 | 73.6913 | 1,016,611,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 749,334,223 | -601,000 | 73.7090 | 1,016,611,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 749,935,223 | -80,000 | 73.7682 | 1,016,611,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 750,015,223 | -319,000 | 73.7760 | 1,016,611,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 750,334,223 | -223,000 | 73.8074 | 1,016,611,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 750,557,223 | 98,000 | 73.8293 | 1,016,611,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 750,459,223 | -80,000 | 73.8197 | 1,016,611,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 750,539,223 | 0 | 73.8276 | 1,016,611,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 750,539,223 | 10,000 | 73.8276 | 1,016,611,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 750,529,223 | 81,000 | 73.8266 | 1,016,611,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 750,448,223 | -101,000 | 73.8186 | 1,016,611,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 750,549,223 | -96,000 | 73.8286 | 1,016,611,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 750,645,223 | 57,000 | 73.8380 | 1,016,611,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 750,588,223 | -7,000 | 73.8324 | 1,016,611,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 750,595,223 | -20,000 | 73.8331 | 1,016,611,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 750,615,223 | -59,000 | 73.8350 | 1,016,611,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 750,674,223 | 64,000 | 73.8409 | 1,016,611,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 750,610,223 | -1,000 | 73.8346 | 1,016,611,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 750,611,223 | -83,000 | 73.8347 | 1,016,611,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 750,694,223 | -9,000 | 73.8428 | 1,016,611,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 750,703,223 | -3,000 | 73.8437 | 1,016,611,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 750,706,223 | -6,000 | 73.8440 | 1,016,611,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 750,712,223 | -52,000 | 73.8446 | 1,016,611,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 750,764,223 | -92,000 | 73.8497 | 1,016,611,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 750,856,223 | -235,000 | 73.8588 | 1,016,611,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 751,091,223 | -185,000 | 73.8819 | 1,016,611,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 751,276,223 | 0 | 73.9001 | 1,016,611,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 751,276,223 | 0 | 73.9001 | 1,016,611,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 751,276,223 | 0 | 73.9001 | 1,016,611,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 751,276,223 | 0 | 73.9001 | 1,016,611,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 751,276,223 | 5,000 | 73.9001 | 1,016,611,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 751,271,223 | -61,000 | 73.8996 | 1,016,611,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 751,332,223 | -42,000 | 73.9056 | 1,016,611,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 751,374,223 | -41,000 | 73.9097 | 1,016,611,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 751,415,223 | 21,000 | 73.9137 | 1,016,611,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 751,394,223 | 0 | 73.9117 | 1,016,611,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 751,394,223 | -27,000 | 73.9117 | 1,016,611,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 751,421,223 | -24,769 | 73.9143 | 1,016,611,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 751,445,992 | 19,000 | 73.9168 | 1,016,611,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 751,426,992 | -2,000 | 73.9149 | 1,016,611,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 751,428,992 | 1,000 | 73.9151 | 1,016,611,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 751,427,992 | 9,000 | 73.9150 | 1,016,611,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 751,418,992 | 52,000 | 73.9141 | 1,016,611,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 751,366,992 | 70,000 | 73.9090 | 1,016,611,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 751,296,992 | 414,000 | 73.9021 | 1,016,611,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 750,882,992 | -1,000 | 73.8614 | 1,016,611,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 750,883,992 | 445,000 | 73.8615 | 1,016,611,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 750,438,992 | 53,000 | 73.8177 | 1,016,611,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 750,385,992 | 15,000 | 73.8125 | 1,016,611,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 750,370,992 | -80,000 | 73.8110 | 1,016,611,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 750,450,992 | 45,000 | 73.8189 | 1,016,611,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 750,405,992 | -10,000 | 73.8145 | 1,016,611,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 750,415,992 | 2,000 | 73.8155 | 1,016,611,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 750,413,992 | 103,000 | 73.8153 | 1,016,611,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 750,310,992 | -1,000 | 73.8051 | 1,016,611,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 750,311,992 | -11,000 | 73.8052 | 1,016,611,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 750,322,992 | 70,000 | 73.8063 | 1,016,611,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 750,252,992 | -5,000 | 73.7994 | 1,016,611,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 750,257,992 | 281,000 | 73.7999 | 1,016,611,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 749,976,992 | 435,000 | 73.7723 | 1,016,611,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 749,541,992 | 54,000 | 73.7295 | 1,016,611,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 749,487,992 | 13,000 | 73.7242 | 1,016,611,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 749,474,992 | 53,000 | 73.7229 | 1,016,611,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 749,421,992 | 9,000 | 73.7177 | 1,016,611,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 749,412,992 | -56,000 | 73.7168 | 1,016,611,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 749,468,992 | -18,000 | 73.7223 | 1,016,611,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 749,486,992 | -1,000 | 73.7241 | 1,016,611,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 749,487,992 | -29,000 | 73.7242 | 1,016,611,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 749,516,992 | 13,000 | 73.7270 | 1,016,611,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 749,503,992 | -88,000 | 73.7257 | 1,016,611,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 749,591,992 | 118,000 | 73.7344 | 1,016,611,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 749,473,992 | -129,000 | 73.7228 | 1,016,611,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 749,602,992 | -97,000 | 73.7355 | 1,016,611,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 749,699,992 | -159,000 | 73.7450 | 1,016,611,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 749,858,992 | 80,000 | 73.7607 | 1,016,611,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 749,778,992 | -160,000 | 73.7528 | 1,016,611,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 749,938,992 | 15,000 | 73.7685 | 1,016,611,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 749,923,992 | -96,000 | 73.7671 | 1,016,611,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 750,019,992 | -82,000 | 73.7765 | 1,016,611,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 750,101,992 | 49,000 | 73.7846 | 1,016,611,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 750,052,992 | 25,000 | 73.7797 | 1,016,611,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 750,027,992 | -159,000 | 73.7773 | 1,016,611,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 750,186,992 | -14,000 | 73.7929 | 1,016,611,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 750,200,992 | -89,000 | 73.7943 | 1,016,611,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 750,289,992 | 29,000 | 73.8031 | 1,016,611,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 750,260,992 | 103,000 | 73.8002 | 1,016,611,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 750,157,992 | -19,000 | 73.7901 | 1,016,611,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 750,176,992 | 2,000 | 73.7919 | 1,016,611,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 750,174,992 | 47,000 | 73.7917 | 1,016,611,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 750,127,992 | -108,000 | 73.7871 | 1,016,611,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 750,235,992 | 64,000 | 73.7977 | 1,016,611,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 750,171,992 | 81,000 | 73.7914 | 1,016,611,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 750,090,992 | 6,000 | 73.7835 | 1,016,611,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 750,084,992 | -139,000 | 73.7829 | 1,016,611,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 750,223,992 | 117,000 | 73.7966 | 1,016,611,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 750,106,992 | 230,000 | 73.7851 | 1,016,611,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 749,876,992 | -47,000 | 73.7624 | 1,016,611,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 749,923,992 | -13,000 | 73.7671 | 1,016,611,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 749,936,992 | -78,000 | 73.7683 | 1,016,611,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 750,014,992 | 1,951,000 | 73.7760 | 1,016,611,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 748,063,992 | 9,000 | 73.5841 | 1,016,611,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 748,054,992 | -9,000 | 73.5832 | 1,016,611,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 748,063,992 | -104,000 | 73.5841 | 1,016,611,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 748,167,992 | 157,000 | 73.5943 | 1,016,611,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 748,010,992 | -141,000 | 73.5789 | 1,016,611,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 748,151,992 | 33,000 | 73.5928 | 1,016,611,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 748,118,992 | -28,000 | 73.5895 | 1,016,611,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 748,146,992 | -27,000 | 73.5923 | 1,016,611,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 748,173,992 | -10,850 | 73.5949 | 1,016,611,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 748,184,842 | -2,000 | 73.5960 | 1,016,611,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 748,186,842 | 39,000 | 73.5962 | 1,016,611,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 748,147,842 | -1,148,000 | 73.5923 | 1,016,611,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 749,295,842 | -100,000 | 73.7053 | 1,016,611,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 749,395,842 | -14,000 | 73.7151 | 1,016,611,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 749,409,842 | 52,000 | 73.7165 | 1,016,611,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 749,357,842 | -147,000 | 73.7114 | 1,016,611,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 749,504,842 | 10,000 | 73.7258 | 1,016,611,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 749,494,842 | 0 | 73.7248 | 1,016,611,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 749,494,842 | -110,000 | 73.7248 | 1,016,611,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 749,604,842 | -14,000 | 73.7357 | 1,016,611,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 749,618,842 | -82,000 | 73.7370 | 1,016,611,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 749,700,842 | 0 | 73.7451 | 1,016,611,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 749,700,842 | 56,000 | 73.7451 | 1,016,611,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 749,644,842 | -7,000 | 73.7396 | 1,016,611,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 749,651,842 | -241,000 | 73.7403 | 1,016,611,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 749,892,842 | -59,000 | 73.7640 | 1,016,611,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 749,951,842 | -3,000 | 73.7698 | 1,016,611,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 749,954,842 | -30,000 | 73.7701 | 1,016,611,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 749,984,842 | 153,000 | 73.7730 | 1,016,611,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 749,831,842 | -26,000 | 73.7580 | 1,016,611,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 749,857,842 | 216,000 | 73.7605 | 1,016,611,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 749,641,842 | -93,000 | 73.7393 | 1,016,611,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 749,734,842 | 13,000 | 73.7484 | 1,016,611,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 749,721,842 | 16,000 | 73.7472 | 1,016,611,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 749,705,842 | 5,000 | 73.7456 | 1,016,611,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 749,700,842 | -22,000 | 73.7451 | 1,016,611,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 749,722,842 | 79,000 | 73.7473 | 1,016,611,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 749,643,842 | 657,000 | 73.7395 | 1,016,611,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 748,986,842 | 68,000 | 73.6749 | 1,016,611,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 748,918,842 | 0 | 73.6682 | 1,016,611,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 748,918,842 | -392,000 | 73.6682 | 1,016,611,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 749,310,842 | -205,000 | 73.7067 | 1,016,611,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 749,515,842 | 25,000 | 73.7269 | 1,016,611,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 749,490,842 | -62,000 | 73.7244 | 1,016,611,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 749,552,842 | 940,000 | 73.7305 | 1,016,611,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 748,612,842 | 45,000 | 73.6381 | 1,016,611,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 748,567,842 | 86,000 | 73.6337 | 1,016,611,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 748,481,842 | 55,000 | 73.6252 | 1,016,611,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 748,426,842 | -119,000 | 73.6198 | 1,016,611,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 748,545,842 | 46,000 | 73.6315 | 1,016,611,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 748,499,842 | 8,000 | 73.6270 | 1,016,611,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 748,491,842 | 9,000 | 73.6262 | 1,016,611,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 748,482,842 | 0 | 73.6253 | 1,016,611,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 748,482,842 | 0 | 73.6253 | 1,016,611,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 748,482,842 | 58,000 | 73.6253 | 1,016,611,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 748,424,842 | 412,000 | 73.6196 | 1,016,611,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 748,012,842 | 41,000 | 73.5791 | 1,016,611,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 747,971,842 | 0 | 73.5750 | 1,016,611,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 747,971,842 | 6,000 | 73.5750 | 1,016,611,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 747,965,842 | 13,000 | 73.5744 | 1,016,611,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 747,952,842 | -30,000 | 73.5732 | 1,016,611,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 747,982,842 | 117,000 | 73.5761 | 1,016,611,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 747,865,842 | 4,000 | 73.5646 | 1,016,611,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 747,861,842 | -11,000 | 73.5642 | 1,016,611,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 747,872,842 | 228,000 | 73.5653 | 1,016,611,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 747,644,842 | -426,000 | 73.5429 | 1,016,611,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 748,070,842 | -9,293,000 | 73.5848 | 1,016,611,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 757,363,842 | 174,000 | 74.4989 | 1,016,611,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 757,189,842 | -559,000 | 74.4818 | 1,016,611,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 757,748,842 | 185,000 | 74.5368 | 1,016,611,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 757,563,842 | 93,000 | 74.5186 | 1,016,611,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 757,470,842 | 221,000 | 74.5094 | 1,016,611,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 757,249,842 | -4,000 | 74.4877 | 1,016,611,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 757,253,842 | 19,000 | 74.4881 | 1,016,611,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 757,234,842 | -47,000 | 74.4862 | 1,016,611,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 757,281,842 | 84,000 | 74.4908 | 1,016,611,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 757,197,842 | 2,000 | 74.4826 | 1,016,611,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 757,195,842 | -20,000 | 74.4824 | 1,016,611,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 757,215,842 | 122,000 | 74.4843 | 1,016,611,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 757,093,842 | 272,000 | 74.4723 | 1,016,611,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 756,821,842 | -38,000 | 74.4456 | 1,016,611,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 756,859,842 | 6,000 | 74.4493 | 1,016,611,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 756,853,842 | 504,000 | 74.4487 | 1,016,611,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 756,349,842 | -166,000 | 74.3991 | 1,016,611,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 756,515,842 | -402,000 | 74.4155 | 1,016,611,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 756,917,842 | -18,000 | 74.4550 | 1,016,611,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 756,935,842 | -99,000 | 74.4568 | 1,016,611,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 757,034,842 | 0 | 74.4665 | 1,016,611,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 757,034,842 | 150,000 | 74.4665 | 1,016,611,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 756,884,842 | 15,000 | 74.4518 | 1,016,611,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 756,869,842 | 131,000 | 74.4503 | 1,016,611,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 756,738,842 | 16,000 | 74.4374 | 1,016,611,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 756,722,842 | 0 | 74.4358 | 1,016,611,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 756,722,842 | 3,000 | 74.4358 | 1,016,611,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 756,719,842 | -8,000 | 74.4355 | 1,016,611,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 756,727,842 | -217,000 | 74.4363 | 1,016,611,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 756,944,842 | -245,000 | 74.4577 | 1,016,611,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 757,189,842 | -712,000 | 74.4818 | 1,016,611,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 757,901,842 | -16,000 | 74.5518 | 1,016,611,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 757,917,842 | -71,000 | 74.5534 | 1,016,611,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 757,988,842 | 87,000 | 74.5604 | 1,016,611,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 757,901,842 | 18,000 | 74.5518 | 1,016,611,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 757,883,842 | 164,000 | 74.5500 | 1,016,611,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 757,719,842 | -9,000 | 74.5339 | 1,016,611,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 757,728,842 | 167,000 | 74.5348 | 1,016,611,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 757,561,842 | -79,000 | 74.5184 | 1,016,611,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 757,640,842 | -174,000 | 74.5261 | 1,016,611,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 757,814,842 | -156,000 | 74.5432 | 1,016,611,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 757,970,842 | -50,000 | 74.5586 | 1,016,611,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 758,020,842 | 0 | 74.5635 | 1,016,611,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 758,020,842 | 187,000 | 74.5635 | 1,016,611,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 757,833,842 | 171,000 | 74.5451 | 1,016,611,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 757,662,842 | 0 | 74.5283 | 1,016,611,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 757,662,842 | 12,000 | 74.5283 | 1,016,611,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 757,650,842 | -172,000 | 74.5271 | 1,016,611,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 757,822,842 | 37,000 | 74.5440 | 1,016,611,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 757,785,842 | 218,000 | 74.5404 | 1,016,611,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 757,567,842 | -307,000 | 74.5189 | 1,016,611,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 757,874,842 | 53,000 | 74.5491 | 1,016,611,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 757,821,842 | -14,000 | 74.5439 | 1,016,611,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 757,835,842 | 0 | 74.5453 | 1,016,611,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 757,835,842 | 139,500 | 74.5453 | 1,016,611,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 757,696,342 | -238,000 | 74.5316 | 1,016,611,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 757,934,342 | -17,000 | 74.5550 | 1,016,611,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 757,951,342 | -65,000 | 74.5567 | 1,016,611,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 758,016,342 | 58,000 | 74.5631 | 1,016,611,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 757,958,342 | 0 | 74.5574 | 1,016,611,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 757,958,342 | 57,000 | 74.5574 | 1,016,611,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 757,901,342 | 0 | 74.5518 | 1,016,611,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 757,901,342 | 0 | 74.5518 | 1,016,611,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 757,901,342 | 1,000 | 74.5518 | 1,016,611,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 757,900,342 | 41,000 | 74.5517 | 1,016,611,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 757,859,342 | -39,000 | 74.5476 | 1,016,611,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 757,898,342 | 2,000 | 74.5515 | 1,016,611,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 757,896,342 | 67,980 | 74.5513 | 1,016,611,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 757,828,362 | 0 | 74.5446 | 1,016,611,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 757,828,362 | 48,000 | 74.5446 | 1,016,611,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 757,780,362 | 4,000 | 74.5399 | 1,016,611,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 757,776,362 | 0 | 74.5395 | 1,016,611,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 757,776,362 | 196,000 | 74.5395 | 1,016,611,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 757,580,362 | 0 | 74.5202 | 1,016,611,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 757,580,362 | 1,000 | 74.5202 | 1,016,611,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 757,579,362 | 10,000 | 74.5201 | 1,016,611,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 757,569,362 | 378,000 | 74.5191 | 1,016,611,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 757,191,362 | 8,000 | 74.4819 | 1,016,611,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 757,183,362 | 71,000 | 74.4811 | 1,016,611,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 757,112,362 | 1,000 | 74.4741 | 1,016,611,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 757,111,362 | 25,000 | 74.4740 | 1,016,611,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 757,086,362 | 76,000 | 74.4716 | 1,016,611,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 757,010,362 | -8,000 | 74.4641 | 1,016,611,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 757,018,362 | -300,000 | 74.4649 | 1,016,611,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 757,318,362 | 148,000 | 74.4944 | 1,016,611,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 757,170,362 | 12,000 | 74.4799 | 1,016,611,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 757,158,362 | 190,000 | 74.4787 | 1,016,611,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 756,968,362 | 80,000 | 74.4600 | 1,016,611,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 756,888,362 | 757,000 | 74.4521 | 1,016,611,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 756,131,362 | 56,000 | 74.3776 | 1,016,611,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 756,075,362 | 11,000 | 74.3721 | 1,016,611,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 756,064,362 | -13,000 | 74.3711 | 1,016,611,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 756,077,362 | 20,000 | 74.3723 | 1,016,611,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 756,057,362 | 259,000 | 74.3704 | 1,016,611,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 755,798,362 | 93,000 | 74.3449 | 1,016,611,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 755,705,362 | -9,000 | 74.3357 | 1,016,611,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 755,714,362 | 27,000 | 74.3366 | 1,016,611,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 755,687,362 | -13,000 | 74.3340 | 1,016,611,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 755,700,362 | 231,000 | 74.3353 | 1,016,611,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 755,469,362 | -18,000 | 74.3125 | 1,016,611,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 755,487,362 | 68,000 | 74.3143 | 1,016,611,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 755,419,362 | 81,000 | 74.3076 | 1,016,611,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 755,338,362 | 157,000 | 74.2996 | 1,016,611,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 755,181,362 | -187,000 | 74.2842 | 1,016,611,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 755,368,362 | 138,000 | 74.3026 | 1,016,611,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 755,230,362 | 22,000 | 74.2890 | 1,016,611,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 755,208,362 | 65,000 | 74.2869 | 1,016,611,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 755,143,362 | 200,000 | 74.2805 | 1,016,611,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 754,943,362 | 9,250 | 74.2608 | 1,016,611,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 754,934,112 | 66,000 | 74.2599 | 1,016,611,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 754,868,112 | 211,000 | 74.2534 | 1,016,611,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 754,657,112 | 28,000 | 74.2326 | 1,016,611,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 754,629,112 | 11,000 | 74.2299 | 1,016,611,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 754,618,112 | 91,000 | 74.2288 | 1,016,611,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 754,527,112 | 58,000 | 74.2198 | 1,016,611,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 754,469,112 | -10,000 | 74.2141 | 1,016,611,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 754,479,112 | -160,000 | 74.2151 | 1,016,611,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 754,639,112 | -80,000 | 74.2309 | 1,016,611,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 754,719,112 | 42,000 | 74.2387 | 1,016,611,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 754,677,112 | -483,000 | 74.2346 | 1,016,611,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 755,160,112 | -49,000 | 74.2821 | 1,016,611,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 755,209,112 | 71,000 | 74.2869 | 1,016,611,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 755,138,112 | 95,901 | 74.2799 | 1,016,611,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 755,042,211 | -961,980 | 74.2705 | 1,016,611,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 756,004,191 | -3,000 | 74.3651 | 1,016,611,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 756,007,191 | 69,000 | 74.3654 | 1,016,611,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 755,938,191 | -72,000 | 74.3586 | 1,016,611,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 756,010,191 | 1,000 | 74.3657 | 1,016,611,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 756,009,191 | -5,000 | 74.3656 | 1,016,611,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 756,014,191 | 6,000 | 74.3661 | 1,016,611,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 756,008,191 | -29,000 | 74.3655 | 1,016,611,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 756,037,191 | 55,000 | 74.3684 | 1,016,611,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 755,982,191 | 9,000 | 74.3630 | 1,016,611,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 755,973,191 | 10,000 | 74.3621 | 1,016,611,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 755,963,191 | -18,000 | 74.3611 | 1,016,611,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 755,981,191 | 23,000 | 74.3629 | 1,016,611,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 755,958,191 | 74,000 | 74.3606 | 1,016,611,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 755,884,191 | -3,000 | 74.3533 | 1,016,611,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 755,887,191 | -5,000 | 74.3536 | 1,016,611,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 755,892,191 | 28,000 | 74.3541 | 1,016,611,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 755,864,191 | -20,000 | 74.3514 | 1,016,611,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 755,884,191 | 2,000 | 74.3533 | 1,016,611,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 755,882,191 | 134,000 | 74.3531 | 1,016,611,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 755,748,191 | 361,000 | 74.3400 | 1,016,611,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 755,387,191 | -34,000 | 74.3044 | 1,016,611,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 755,421,191 | -150,000 | 74.3078 | 1,016,611,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 755,571,191 | 32,000 | 74.3225 | 1,016,611,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 755,539,191 | -5,000 | 74.3194 | 1,016,611,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 755,544,191 | 51,000 | 74.3199 | 1,016,611,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 755,493,191 | 72,000 | 74.3149 | 1,016,611,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 755,421,191 | 36,000 | 74.3078 | 1,016,611,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 755,385,191 | 5,000 | 74.3043 | 1,016,611,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 755,380,191 | -10,000 | 74.3038 | 1,016,611,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 755,390,191 | -109,000 | 74.3047 | 1,016,611,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 755,499,191 | -28,000 | 74.3155 | 1,016,611,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 755,527,191 | 4,000 | 74.3182 | 1,016,611,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 755,523,191 | 88,000 | 74.3178 | 1,016,611,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 755,435,191 | 175,000 | 74.3092 | 1,016,611,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 755,260,191 | -26,000 | 74.2920 | 1,016,611,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 755,286,191 | 83,000 | 74.2945 | 1,016,611,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 755,203,191 | 89,000 | 74.2863 | 1,016,611,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 755,114,191 | -30,000 | 74.2776 | 1,016,611,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 755,144,191 | 1,000 | 74.2805 | 1,016,611,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 755,143,191 | 17,000 | 74.2804 | 1,016,611,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 755,126,191 | 297,000 | 74.2788 | 1,016,611,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 754,829,191 | 3,000 | 74.2496 | 1,016,611,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 754,826,191 | 27,000 | 74.2493 | 1,016,611,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 754,799,191 | -70,000 | 74.2466 | 1,016,611,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 754,869,191 | -116,000 | 74.2535 | 1,016,611,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 754,985,191 | 37,000 | 74.2649 | 1,016,611,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 754,948,191 | -44,000 | 74.2613 | 1,016,611,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 754,992,191 | -146,000 | 74.2656 | 1,016,611,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 755,138,191 | 993,980 | 74.2800 | 1,016,611,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 754,144,211 | -137,000 | 74.1822 | 1,016,611,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 754,281,211 | -85,000 | 74.1957 | 1,016,611,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 754,366,211 | -47,000 | 74.2040 | 1,016,611,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 754,413,211 | 132,000 | 74.2086 | 1,016,611,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 754,281,211 | 132,000 | 74.1957 | 1,016,611,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 754,149,211 | 251,000 | 74.1827 | 1,016,611,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 753,898,211 | 141,000 | 74.1580 | 1,016,611,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 753,757,211 | -88,000 | 74.1441 | 1,016,611,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 753,845,211 | -47,000 | 74.1528 | 1,016,611,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 753,892,211 | -137,000 | 74.1574 | 1,016,611,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 754,029,211 | 2,000 | 74.1709 | 1,016,611,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 754,027,211 | 0 | 74.1707 | 1,016,611,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 754,027,211 | -3,000 | 74.1707 | 1,016,611,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 754,030,211 | 76,000 | 74.1710 | 1,016,611,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 753,954,211 | 212,000 | 74.1635 | 1,016,611,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 753,742,211 | -90,000 | 74.1426 | 1,016,611,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 753,832,211 | 208,000 | 74.1515 | 1,016,611,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 753,624,211 | 85,000 | 74.1310 | 1,016,611,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 753,539,211 | -18,000 | 74.1227 | 1,016,611,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 753,557,211 | -14,000 | 74.1244 | 1,016,611,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 753,571,211 | 111,000 | 74.1258 | 1,016,611,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 753,460,211 | -33,000 | 74.1149 | 1,016,611,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 753,493,211 | -148,000 | 74.1181 | 1,016,611,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 753,641,211 | 1,000 | 74.1327 | 1,016,611,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 753,640,211 | 194,000 | 74.1326 | 1,016,611,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 753,446,211 | 10,769 | 74.1135 | 1,016,611,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 753,435,442 | -32,000 | 74.1125 | 1,016,611,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 753,467,442 | 23,000 | 74.1156 | 1,016,611,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 753,444,442 | 8,000 | 74.1133 | 1,016,611,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 753,436,442 | 5,000 | 74.1126 | 1,016,611,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 753,431,442 | 100,000 | 74.1121 | 1,016,611,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 753,331,442 | 420,000 | 74.1022 | 1,016,611,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 752,911,442 | 102,000 | 74.0609 | 1,016,611,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 752,809,442 | -236,000 | 74.0509 | 1,016,611,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 753,045,442 | -19,000 | 74.0741 | 1,016,611,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 753,064,442 | -321,000 | 74.0760 | 1,016,611,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 753,385,442 | -114,000 | 74.1075 | 1,016,611,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 753,499,442 | 218,000 | 74.1188 | 1,016,611,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 753,281,442 | -149,000 | 74.0973 | 1,016,611,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 753,430,442 | 25,376 | 74.1120 | 1,016,611,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 753,405,066 | 24,000 | 74.1095 | 1,016,611,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 753,381,066 | -67,000 | 74.1071 | 1,016,611,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 753,448,066 | -18,000 | 74.1137 | 1,016,611,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 753,466,066 | -40,000 | 74.1155 | 1,016,611,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 753,506,066 | -132,000 | 74.1194 | 1,016,611,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 753,638,066 | -29,000 | 74.1324 | 1,016,611,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 753,667,066 | -52,000 | 74.1352 | 1,016,611,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 753,719,066 | 18,000 | 74.1404 | 1,016,611,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 753,701,066 | -67,000 | 74.1386 | 1,016,611,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 753,768,066 | -444,000 | 74.1452 | 1,016,611,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 754,212,066 | -348,901 | 74.1889 | 1,016,611,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 754,560,967 | 214,000 | 74.2232 | 1,016,611,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 754,346,967 | 43,000 | 74.2021 | 1,016,611,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 754,303,967 | 148,000 | 74.1979 | 1,016,611,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 754,155,967 | -8,000 | 74.1833 | 1,016,611,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 754,163,967 | 543,000 | 74.1841 | 1,016,611,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 753,620,967 | 284,000 | 74.1307 | 1,016,611,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 753,336,967 | 0 | 74.1028 | 1,016,611,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 753,336,967 | 5,000 | 74.1028 | 1,016,611,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 753,331,967 | -38,000 | 74.1023 | 1,016,611,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 753,369,967 | -27,000 | 74.1060 | 1,016,611,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 753,396,967 | -93,000 | 74.1087 | 1,016,611,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 753,489,967 | -64,000 | 74.1178 | 1,016,611,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 753,553,967 | -153,000 | 74.1241 | 1,016,611,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 753,706,967 | -165,000 | 74.1392 | 1,016,611,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 753,871,967 | -257,000 | 74.1554 | 1,016,611,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 754,128,967 | -93,500 | 74.1807 | 1,016,611,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 754,222,467 | 305,000 | 74.1899 | 1,016,611,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 753,917,467 | -229,000 | 74.1599 | 1,016,611,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 754,146,467 | 84,000 | 74.1824 | 1,016,611,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 754,062,467 | -71,000 | 74.1741 | 1,016,611,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 754,133,467 | 37,000 | 74.1811 | 1,016,611,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 754,096,467 | -338,000 | 74.1775 | 1,016,611,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 754,434,467 | -4,000 | 74.2107 | 1,016,611,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 754,438,467 | -181,000 | 74.2111 | 1,016,611,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 754,619,467 | -261,000 | 74.2289 | 1,016,611,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 754,880,467 | -208,000 | 74.2546 | 1,016,611,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 755,088,467 | -26,000 | 74.2751 | 1,016,611,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 755,114,467 | 15,000 | 74.2776 | 1,016,611,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 755,099,467 | -10,000 | 74.2761 | 1,016,611,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 755,109,467 | 30,000 | 74.2771 | 1,016,611,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 755,079,467 | 187,020 | 74.2742 | 1,016,611,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 754,892,447 | -112,000 | 74.2558 | 1,016,611,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 755,004,447 | -134,000 | 74.2668 | 1,016,611,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 755,138,447 | 40,000 | 74.2800 | 1,016,611,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 755,098,447 | -114,000 | 74.2760 | 1,016,611,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 755,212,447 | 85,000 | 74.2873 | 1,016,611,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 755,127,447 | -267,000 | 74.2789 | 1,016,611,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 755,394,447 | -256,000 | 74.3052 | 1,016,611,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 755,650,447 | -729,000 | 74.3303 | 1,016,611,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 756,379,447 | -161,000 | 74.4021 | 1,016,611,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 756,540,447 | -11,000 | 74.4179 | 1,016,611,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 756,551,447 | 23,000 | 74.4190 | 1,016,611,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 756,528,447 | -66,000 | 74.4167 | 1,016,611,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 756,594,447 | -247,000 | 74.4232 | 1,016,611,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 756,841,447 | -11,000 | 74.4475 | 1,016,611,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 756,852,447 | -299,000 | 74.4486 | 1,016,611,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 757,151,447 | -185,000 | 74.4780 | 1,016,611,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 757,336,447 | 35,000 | 74.4962 | 1,016,611,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 757,301,447 | -31,000 | 74.4927 | 1,016,611,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 757,332,447 | -148,000 | 74.4958 | 1,016,611,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 757,480,447 | -95,000 | 74.5104 | 1,016,611,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 757,575,447 | -306,000 | 74.5197 | 1,016,611,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 757,881,447 | -66,000 | 74.5498 | 1,016,611,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 757,947,447 | -37,000 | 74.5563 | 1,016,611,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 757,984,447 | -17,000 | 74.5599 | 1,016,611,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 758,001,447 | -18,000 | 74.5616 | 1,016,611,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 758,019,447 | -1,000 | 74.5634 | 1,016,611,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 758,020,447 | 0 | 74.5635 | 1,016,611,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 758,020,447 | 39,000 | 74.5635 | 1,016,611,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 757,981,447 | -79,000 | 74.5596 | 1,016,611,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 758,060,447 | -31,000 | 74.5674 | 1,016,611,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 758,091,447 | -27,000 | 74.5705 | 1,016,611,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 758,118,447 | -5,000 | 74.5731 | 1,016,611,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 758,123,447 | -19,000 | 74.5736 | 1,016,611,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 758,142,447 | 76,000 | 74.5755 | 1,016,611,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 758,066,447 | 18,000 | 74.5680 | 1,016,611,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 758,048,447 | -15,000 | 74.5662 | 1,016,611,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 758,063,447 | 251,000 | 74.5677 | 1,016,611,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 757,812,447 | 16,100 | 74.5430 | 1,016,611,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 757,796,347 | 45,000 | 74.5414 | 1,016,611,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 757,751,347 | 0 | 74.5370 | 1,016,611,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 757,751,347 | 169,000 | 74.5370 | 1,016,611,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 757,582,347 | -1,000 | 74.5204 | 1,016,611,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 757,583,347 | 26,000 | 74.5205 | 1,016,611,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 757,557,347 | 140,000 | 74.5179 | 1,016,611,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 757,417,347 | 6,000 | 74.5041 | 1,016,611,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 757,411,347 | -25,000 | 74.5036 | 1,016,611,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 757,436,347 | 544,000 | 74.5060 | 1,016,611,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 756,892,347 | -6,000 | 74.4525 | 1,016,611,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 756,898,347 | 173,000 | 74.4531 | 1,016,611,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 756,725,347 | 33,000 | 74.4361 | 1,016,611,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 756,692,347 | 0 | 74.4328 | 1,016,611,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 756,692,347 | -46,000 | 74.4328 | 1,016,611,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 756,738,347 | 111,000 | 74.4374 | 1,016,611,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 756,627,347 | -6,000,000 | 74.4264 | 1,016,611,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 762,627,347 | -81,000 | 75.0166 | 1,016,611,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 762,708,347 | -251,000 | 75.0246 | 1,016,611,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 762,959,347 | 38,000 | 75.0493 | 1,016,611,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 762,921,347 | -137,000 | 75.0456 | 1,016,611,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 763,058,347 | -138,000 | 75.0590 | 1,016,611,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 763,196,347 | 113,000 | 75.0726 | 1,016,611,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 763,083,347 | -9,000 | 75.0615 | 1,016,611,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 763,092,347 | -11,000 | 75.0624 | 1,016,611,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 763,103,347 | -14,000 | 75.0635 | 1,016,611,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 763,117,347 | 2,000 | 75.0648 | 1,016,611,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 763,115,347 | 3,000 | 75.0646 | 1,016,611,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 763,112,347 | 0 | 75.0643 | 1,016,611,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 763,112,347 | 22,000 | 75.0643 | 1,016,611,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 763,090,347 | -13,000 | 75.0622 | 1,016,611,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 763,103,347 | 499,000 | 75.0635 | 1,016,611,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 762,604,347 | 123,000 | 75.0144 | 1,016,611,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 762,481,347 | -8,000 | 75.0023 | 1,016,611,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 762,489,347 | 1,000 | 75.0031 | 1,016,611,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 762,488,347 | -2,000 | 75.0030 | 1,016,611,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 762,490,347 | -8,000 | 75.0032 | 1,016,611,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 762,498,347 | 0 | 75.0039 | 1,016,611,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 762,498,347 | 33,000 | 75.0039 | 1,016,611,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 762,465,347 | 4,000 | 75.0007 | 1,016,611,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 762,461,347 | 101,000 | 75.0003 | 1,016,611,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 762,360,347 | 71,000 | 74.9904 | 1,016,611,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 762,289,347 | 177,000 | 74.9834 | 1,016,611,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 762,112,347 | 6,000 | 74.9660 | 1,016,611,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 762,106,347 | -29,000 | 74.9654 | 1,016,611,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 762,135,347 | 133,000 | 74.9682 | 1,016,611,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 762,002,347 | -4,000 | 74.9552 | 1,016,611,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 762,006,347 | 63,000 | 74.9555 | 1,016,611,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 761,943,347 | -9,000 | 74.9494 | 1,016,611,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 761,952,347 | 32,000 | 74.9502 | 1,016,611,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 761,920,347 | 135,000 | 74.9471 | 1,016,611,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 761,785,347 | 75,000 | 74.9338 | 1,016,611,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 761,710,347 | 34,000 | 74.9264 | 1,016,611,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 761,676,347 | -7,000 | 74.9231 | 1,016,611,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 761,683,347 | 106,000 | 74.9238 | 1,016,611,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 761,577,347 | 66,000 | 74.9133 | 1,016,611,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 761,511,347 | -25,000 | 74.9069 | 1,016,611,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 761,536,347 | -11,000 | 74.9093 | 1,016,611,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 761,547,347 | 205,000 | 74.9104 | 1,016,611,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 761,342,347 | 47,000 | 74.8902 | 1,016,611,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 761,295,347 | 136,000 | 74.8856 | 1,016,611,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 761,159,347 | 32,000 | 74.8722 | 1,016,611,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 761,127,347 | 22,000 | 74.8691 | 1,016,611,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 761,105,347 | 59,000 | 74.8669 | 1,016,611,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 761,046,347 | -534,000 | 74.8611 | 1,016,611,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 761,580,347 | 147,000 | 74.9136 | 1,016,611,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 761,433,347 | 49,000 | 74.8992 | 1,016,611,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 761,384,347 | 31,000 | 74.8944 | 1,016,611,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 761,353,347 | 135,000 | 74.8913 | 1,016,611,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 761,218,347 | 107,000 | 74.8780 | 1,016,611,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 761,111,347 | -26,000 | 74.8675 | 1,016,611,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 761,137,347 | 125,000 | 74.8701 | 1,016,611,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 761,012,347 | 34,000 | 74.8578 | 1,016,611,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 760,978,347 | 45,000 | 74.8544 | 1,016,611,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 760,933,347 | 82,000 | 74.8500 | 1,016,611,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 760,851,347 | 168,005 | 74.8419 | 1,016,611,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 760,683,342 | -147,000 | 74.8254 | 1,016,611,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 760,830,342 | 117,000 | 74.8399 | 1,016,611,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 760,713,342 | 314,000 | 74.8284 | 1,016,611,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 760,399,342 | 127,000 | 74.7975 | 1,016,611,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 760,272,342 | 388,000 | 74.7850 | 1,016,611,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 759,884,342 | 78,000 | 74.7468 | 1,016,611,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 759,806,342 | -166,000 | 74.7391 | 1,016,611,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 759,972,342 | -39,000 | 74.7555 | 1,016,611,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 760,011,342 | 215,000 | 74.7593 | 1,016,611,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 759,796,342 | 81,000 | 74.7382 | 1,016,611,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 759,715,342 | 322,000 | 74.7302 | 1,016,611,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 759,393,342 | 69,000 | 74.6985 | 1,016,611,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 759,324,342 | 21,000 | 74.6917 | 1,016,611,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 759,303,342 | 33,000 | 74.6897 | 1,016,611,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 759,270,342 | 13,000 | 74.6864 | 1,016,611,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 759,257,342 | 2,000 | 74.6851 | 1,016,611,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 759,255,342 | -66,000 | 74.6849 | 1,016,611,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 759,321,342 | 21,000 | 74.6914 | 1,016,611,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 759,300,342 | -26,000 | 74.6894 | 1,016,611,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 759,326,342 | 46,000 | 74.6919 | 1,016,611,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 759,280,342 | 2,000 | 74.6874 | 1,016,611,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 759,278,342 | 497,000 | 74.6872 | 1,016,611,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 758,781,342 | -9,000 | 74.6383 | 1,016,611,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 758,790,342 | -12,000 | 74.6392 | 1,016,611,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 758,802,342 | -21,000 | 74.6404 | 1,016,611,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 758,823,342 | -6,000 | 74.6424 | 1,016,611,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 758,829,342 | 78,000 | 74.6430 | 1,016,611,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 758,751,342 | -112,000 | 74.6354 | 1,016,611,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 758,863,342 | 12,000 | 74.6464 | 1,016,611,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 758,851,342 | 60,000 | 74.6452 | 1,016,611,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 758,791,342 | 80,000 | 74.6393 | 1,016,611,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 758,711,342 | 74,000 | 74.6314 | 1,016,611,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 758,637,342 | -95,000 | 74.6242 | 1,016,611,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 758,732,342 | -13,000 | 74.6335 | 1,016,611,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 758,745,342 | -25,000 | 74.6348 | 1,016,611,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 758,770,342 | 1,000 | 74.6372 | 1,016,611,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 758,769,342 | 14,000 | 74.6371 | 1,016,611,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 758,755,342 | 191,000 | 74.6358 | 1,016,611,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 758,564,342 | 52,000 | 74.6170 | 1,016,611,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 758,512,342 | 15,000 | 74.6119 | 1,016,611,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 758,497,342 | 0 | 74.6104 | 1,016,611,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 758,497,342 | 0 | 74.6104 | 1,016,611,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 758,497,342 | -1,000 | 74.6104 | 1,016,611,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 758,498,342 | 0 | 74.6105 | 1,016,611,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 758,498,342 | -42,000 | 74.6105 | 1,016,611,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 758,540,342 | -85,000 | 74.6146 | 1,016,611,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 758,625,342 | -52,000 | 74.6230 | 1,016,611,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 758,677,342 | -28,000 | 74.6281 | 1,016,611,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 758,705,342 | 5,000 | 74.6308 | 1,016,611,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 758,700,342 | -108,000 | 74.6303 | 1,016,611,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 758,808,342 | 81,000 | 74.6410 | 1,016,611,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 758,727,342 | -38,000 | 74.6330 | 1,016,611,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 758,765,342 | -30,000 | 74.6367 | 1,016,611,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 758,795,342 | -3,000 | 74.6397 | 1,016,611,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 758,798,342 | -27,000 | 74.6400 | 1,016,611,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 758,825,342 | -118,000 | 74.6426 | 1,016,611,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 758,943,342 | -97,000 | 74.6543 | 1,016,611,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 759,040,342 | -82,000 | 74.6638 | 1,016,611,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 759,122,342 | -68,000 | 74.6719 | 1,016,611,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 759,190,342 | -215,000 | 74.6785 | 1,016,611,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 759,405,342 | -47,000 | 74.6997 | 1,016,611,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 759,452,342 | 1,000 | 74.7043 | 1,016,611,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 759,451,342 | -404,000 | 74.7042 | 1,016,611,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 759,855,342 | 40,000 | 74.7440 | 1,016,611,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 759,815,342 | 208,000 | 74.7400 | 1,016,611,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 759,607,342 | -70,000 | 74.7196 | 1,016,611,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 759,677,342 | 449,000 | 74.7265 | 1,016,611,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 759,228,342 | 444,000 | 74.6823 | 1,016,611,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 758,784,342 | 896,000 | 74.6386 | 1,016,611,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 757,888,342 | 20,000 | 74.5505 | 1,016,611,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 757,868,342 | 59,000 | 74.5485 | 1,016,611,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 757,809,342 | -5,000 | 74.5427 | 1,016,611,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 757,814,342 | 95,000 | 74.5432 | 1,016,611,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 757,719,342 | 2,285,633 | 74.5339 | 1,016,611,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 755,433,709 | 91,000 | 74.3090 | 1,016,611,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 755,342,709 | -31,000 | 74.3001 | 1,016,611,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 755,373,709 | -44,000 | 74.3031 | 1,016,611,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 755,417,709 | -25,000 | 74.3074 | 1,016,611,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 755,442,709 | -5,852,000 | 74.3099 | 1,016,611,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 761,294,709 | -166,000 | 74.8855 | 1,016,611,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 761,460,709 | 22,000 | 74.9019 | 1,016,611,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 761,438,709 | -558,000 | 74.8997 | 1,016,611,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 761,996,709 | 39,000 | 74.9546 | 1,016,611,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 761,957,709 | -341,000 | 74.9508 | 1,016,611,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 762,298,709 | 140,000 | 74.9843 | 1,016,611,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 762,158,709 | 31,000 | 74.9705 | 1,016,611,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 762,127,709 | 516,000 | 74.9675 | 1,016,611,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 761,611,709 | 351,000 | 74.9167 | 1,016,611,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 761,260,709 | 340,000 | 74.8822 | 1,016,611,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 760,920,709 | -62,000 | 74.8488 | 1,016,611,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 760,982,709 | 18,000 | 74.8549 | 1,016,611,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 760,964,709 | 36,000 | 74.8531 | 1,016,611,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 760,928,709 | -395,000 | 74.8495 | 1,016,611,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 761,323,709 | 87,000 | 74.8884 | 1,016,611,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 761,236,709 | -974,000 | 74.8798 | 1,016,611,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 762,210,709 | 568,000 | 74.9757 | 1,016,611,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 761,642,709 | -232,000 | 74.9198 | 1,016,611,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 761,874,709 | -399,000 | 74.9426 | 1,016,611,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 762,273,709 | -26,000 | 74.9818 | 1,016,611,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 762,299,709 | 271,000 | 74.9844 | 1,016,611,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 762,028,709 | -94,000 | 74.9577 | 1,016,611,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 762,122,709 | 43,000 | 74.9670 | 1,016,611,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 762,079,709 | -113,000 | 74.9628 | 1,016,611,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 762,192,709 | -28,000 | 74.9739 | 1,016,611,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 762,220,709 | -2,000 | 74.9766 | 1,016,611,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 762,222,709 | -27,000 | 74.9768 | 1,016,611,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 762,249,709 | -89,000 | 74.9795 | 1,016,611,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 762,338,709 | -22,000 | 74.9882 | 1,016,611,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 762,360,709 | 341,000 | 74.9904 | 1,016,611,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 762,019,709 | 127,000 | 74.9569 | 1,016,611,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 761,892,709 | -2,000 | 74.9444 | 1,016,611,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 761,894,709 | 42,000 | 74.9446 | 1,016,611,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 761,852,709 | -26,000 | 74.9404 | 1,016,611,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 761,878,709 | 3,000 | 74.9430 | 1,016,611,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 761,875,709 | 7,000 | 74.9427 | 1,016,611,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 761,868,709 | 918,000 | 74.9420 | 1,016,611,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 760,950,709 | 149,000 | 74.8517 | 1,016,611,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 760,801,709 | 2,000 | 74.8371 | 1,016,611,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 760,799,709 | 615,000 | 74.8369 | 1,016,611,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 760,184,709 | -2,000 | 74.7764 | 1,016,611,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 760,186,709 | 65,000 | 74.7766 | 1,016,611,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 760,121,709 | 23,000 | 74.7702 | 1,016,611,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 760,098,709 | -697,000 | 74.7679 | 1,016,611,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 760,795,709 | 310,000 | 74.8365 | 1,016,611,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 760,485,709 | -263,000 | 74.8060 | 1,016,611,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 760,748,709 | 130,000 | 74.8318 | 1,016,611,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 760,618,709 | -200,000 | 74.8191 | 1,016,611,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 760,818,709 | -272,000 | 74.8387 | 1,016,611,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 761,090,709 | -136,000 | 74.8655 | 1,016,611,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 761,226,709 | -242,000 | 74.8789 | 1,016,611,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 761,468,709 | 31,000 | 74.9027 | 1,016,611,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 761,437,709 | -126,000 | 74.8996 | 1,016,611,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 761,563,709 | -35,000 | 74.9120 | 1,016,611,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 761,598,709 | 27,000 | 74.9155 | 1,016,611,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 761,571,709 | 71,000 | 74.9128 | 1,016,611,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 761,500,709 | -4,000 | 74.9058 | 1,016,611,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 761,504,709 | 236,000 | 74.9062 | 1,016,611,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 761,268,709 | 19,000 | 74.8830 | 1,016,611,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 761,249,709 | 96,000 | 74.8811 | 1,016,611,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 761,153,709 | -1,000 | 74.8717 | 1,016,611,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 761,154,709 | 201,000 | 74.8718 | 1,016,611,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 760,953,709 | -7,000 | 74.8520 | 1,016,611,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 760,960,709 | -62,000 | 74.8527 | 1,016,611,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 761,022,709 | 122,000 | 74.8588 | 1,016,611,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 760,900,709 | 2,000 | 74.8468 | 1,016,611,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 760,898,709 | -98,000 | 74.8466 | 1,016,611,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 760,996,709 | -383,000 | 74.8562 | 1,016,611,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 761,379,709 | -357,000 | 74.8939 | 1,016,611,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 761,736,709 | -509,000 | 74.9290 | 1,016,611,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 762,245,709 | -17,000 | 74.9791 | 1,016,611,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 762,262,709 | 0 | 74.9808 | 1,016,611,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 762,262,709 | -279,000 | 74.9808 | 1,016,611,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 762,541,709 | 90,000 | 75.0082 | 1,016,611,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 762,451,709 | -173,000 | 74.9994 | 1,016,611,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 762,624,709 | -122,000 | 75.0164 | 1,016,611,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 762,746,709 | 34,000 | 75.0284 | 1,016,611,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 762,712,709 | -267,000 | 75.0250 | 1,016,611,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 762,979,709 | -36,000 | 75.0513 | 1,016,611,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 763,015,709 | -47,000 | 75.0548 | 1,016,611,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 763,062,709 | -144,000 | 75.0595 | 1,016,611,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 763,206,709 | -235,000 | 75.0736 | 1,016,611,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 763,441,709 | -288,000 | 75.0967 | 1,016,611,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 763,729,709 | 293,000 | 75.1251 | 1,016,611,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 763,436,709 | -300,000 | 75.0962 | 1,016,611,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 763,736,709 | 38,000 | 75.1258 | 1,016,611,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 763,698,709 | -18,000 | 75.1220 | 1,016,611,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 763,716,709 | -305,000 | 75.1238 | 1,016,611,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 764,021,709 | 81,000 | 75.1538 | 1,016,611,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 763,940,709 | -78,000 | 75.1458 | 1,016,611,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 764,018,709 | 86,000 | 75.1535 | 1,016,611,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 763,932,709 | 129,000 | 75.1450 | 1,016,611,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 763,803,709 | 241,000 | 75.1323 | 1,016,611,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 763,562,709 | -4,000 | 75.1086 | 1,016,611,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 763,566,709 | -81,000 | 75.1090 | 1,016,611,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 763,647,709 | 96,000 | 75.1170 | 1,016,611,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 763,551,709 | -6,000 | 75.1076 | 1,016,611,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 763,557,709 | -343,000 | 75.1081 | 1,016,611,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 763,900,709 | -321,000 | 75.1419 | 1,016,611,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 764,221,709 | -401,000 | 75.1735 | 1,016,611,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 764,622,709 | -330,000 | 75.2129 | 1,016,611,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 764,952,709 | -19,000 | 75.2454 | 1,016,611,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 764,971,709 | -68,000 | 75.2472 | 1,016,611,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 765,039,709 | -24,000 | 75.2539 | 1,016,611,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 765,063,709 | 122,000 | 75.2563 | 1,016,611,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 764,941,709 | -20,000 | 75.2443 | 1,016,611,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 764,961,709 | 179,000 | 75.2463 | 1,016,611,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 764,782,709 | 34,000 | 75.2286 | 1,016,611,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 764,748,709 | -100,000 | 75.2253 | 1,016,611,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 764,848,709 | 75,000 | 75.2351 | 1,016,611,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 764,773,709 | -113,000 | 75.2278 | 1,016,611,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 764,886,709 | -58,000 | 75.2389 | 1,016,611,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 764,944,709 | -70,000 | 75.2446 | 1,016,611,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 765,014,709 | -100,000 | 75.2515 | 1,016,611,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 765,114,709 | -11,000 | 75.2613 | 1,016,611,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 765,125,709 | -50,000 | 75.2624 | 1,016,611,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 765,175,709 | 345,000 | 75.2673 | 1,016,611,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 764,830,709 | 57,000 | 75.2334 | 1,016,611,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 764,773,709 | -339,000 | 75.2278 | 1,016,611,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 765,112,709 | -249,000 | 75.2611 | 1,016,611,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 765,361,709 | -201,000 | 75.2856 | 1,016,611,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 765,562,709 | -84,000 | 75.3054 | 1,016,611,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 765,646,709 | -265,000 | 75.3136 | 1,016,611,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 765,911,709 | 316,000 | 75.3397 | 1,016,611,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 765,595,709 | -447,000 | 75.3086 | 1,016,611,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 766,042,709 | -133,000 | 75.3526 | 1,016,611,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 766,175,709 | 40,000 | 75.3657 | 1,016,611,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 766,135,709 | -67,000 | 75.3617 | 1,016,611,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 766,202,709 | 2,620,000 | 75.3683 | 1,016,611,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 763,582,709 | -187,000 | 75.1106 | 1,016,611,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 763,769,709 | -353,000 | 75.1290 | 1,016,611,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 764,122,709 | 9,000 | 75.1637 | 1,016,611,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 764,113,709 | 287,000 | 75.1628 | 1,016,611,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 763,826,709 | -74,000 | 75.1346 | 1,016,611,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 763,900,709 | 11,000 | 75.1419 | 1,016,611,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 763,889,709 | -151,000 | 75.1408 | 1,016,611,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 764,040,709 | -99,000 | 75.1557 | 1,016,611,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 764,139,709 | -107,000 | 75.1654 | 1,016,611,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 764,246,709 | 313,000 | 75.1759 | 1,016,611,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 763,933,709 | -139,000 | 75.1451 | 1,016,611,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 764,072,709 | -105,000 | 75.1588 | 1,016,611,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 764,177,709 | 10,000 | 75.1691 | 1,016,611,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 764,167,709 | -45,000 | 75.1682 | 1,016,611,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 764,212,709 | -2,000 | 75.1726 | 1,016,611,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 764,214,709 | -195,000 | 75.1728 | 1,016,611,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 764,409,709 | 63,000 | 75.1920 | 1,016,611,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 764,346,709 | -199,000 | 75.1858 | 1,016,611,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 764,545,709 | -92,000 | 75.2053 | 1,016,611,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 764,637,709 | -388,000 | 75.2144 | 1,016,611,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 765,025,709 | -130,000 | 75.2526 | 1,016,611,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 765,155,709 | -424,000 | 75.2653 | 1,016,611,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 765,579,709 | -391,000 | 75.3070 | 1,016,611,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 765,970,709 | -2,615,000 | 75.3455 | 1,016,611,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 768,585,709 | -342,000 | 75.6027 | 1,016,611,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 768,927,709 | -474,000 | 75.6364 | 1,016,611,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 769,401,709 | -99,000 | 75.6830 | 1,016,611,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 769,500,709 | -39,000 | 75.6927 | 1,016,611,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 769,539,709 | -130,000 | 75.6966 | 1,016,611,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 769,669,709 | 187,000 | 75.7094 | 1,016,611,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 769,482,709 | -286,000 | 75.6910 | 1,016,611,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 769,768,709 | -174,000 | 75.7191 | 1,016,611,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 769,942,709 | -649,000 | 75.7362 | 1,016,611,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 770,591,709 | 124,000 | 75.8001 | 1,016,611,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 770,467,709 | -374,000 | 75.7879 | 1,016,611,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 770,841,709 | -131,000 | 75.8246 | 1,016,611,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 770,972,709 | -175,000 | 75.8375 | 1,016,611,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 771,147,709 | -233,000 | 75.8547 | 1,016,611,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 771,380,709 | -1,000 | 75.8777 | 1,016,611,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 771,381,709 | -22,000 | 75.8778 | 1,016,611,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 771,403,709 | -97,000 | 75.8799 | 1,016,611,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 771,500,709 | 51,000 | 75.8895 | 1,016,611,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 771,449,709 | -134,000 | 75.8845 | 1,016,611,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 771,583,709 | -465,000 | 75.8976 | 1,016,611,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 772,048,709 | -126,000 | 75.9434 | 1,016,611,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 772,174,709 | 216,000 | 75.9558 | 1,016,611,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 771,958,709 | 653,000 | 75.9345 | 1,016,611,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 771,305,709 | 328,000 | 75.8703 | 1,016,611,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 770,977,709 | 12,000 | 75.8380 | 1,016,611,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 770,965,709 | 386,000 | 75.8368 | 1,016,611,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 770,579,709 | 23,000 | 75.7989 | 1,016,611,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 770,556,709 | 339,000 | 75.7966 | 1,016,611,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 770,217,709 | 185,000 | 75.7633 | 1,016,611,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 770,032,709 | -130,000 | 75.7451 | 1,016,611,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 770,162,709 | -94,000 | 75.7579 | 1,016,611,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 770,256,709 | 34,000 | 75.7671 | 1,016,611,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 770,222,709 | 23,000 | 75.7638 | 1,016,611,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 770,199,709 | -759,000 | 75.7615 | 1,016,611,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 770,958,709 | -1,604,000 | 75.8362 | 1,016,611,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 772,562,709 | -6,656,000 | 75.9939 | 1,016,611,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 779,218,709 | -80,000 | 76.6487 | 1,016,611,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 779,298,709 | 225,000 | 76.6565 | 1,016,611,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 779,073,709 | 14,000 | 76.6344 | 1,016,611,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 779,059,709 | 0 | 76.6330 | 1,016,611,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 779,059,709 | -116,000 | 76.6330 | 1,016,611,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 779,175,709 | -50,000 | 76.6444 | 1,016,611,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 779,225,709 | -218,000 | 76.6493 | 1,016,611,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 779,443,709 | -21,000 | 76.6708 | 1,016,611,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 779,464,709 | -575,000 | 76.6729 | 1,016,611,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 780,039,709 | -316,000 | 76.7294 | 1,016,611,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 780,355,709 | -6,000 | 76.7605 | 1,016,611,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 780,361,709 | 49,000 | 76.7611 | 1,016,611,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 780,312,709 | 132,000 | 76.7563 | 1,016,611,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 780,180,709 | 115,990 | 76.7433 | 1,016,611,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 780,064,719 | 15,000 | 76.7319 | 1,016,611,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 780,049,719 | -89,000 | 76.7304 | 1,016,611,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 780,138,719 | -316,000 | 76.7392 | 1,016,611,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 780,454,719 | -128,000 | 76.7702 | 1,016,611,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 780,582,719 | -289,000 | 76.7828 | 1,016,611,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 780,871,719 | -44,000 | 76.8113 | 1,016,611,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 780,915,719 | -94,000 | 76.8156 | 1,016,611,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 781,009,719 | 328,000 | 76.8248 | 1,016,611,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 780,681,719 | 61,000 | 76.7926 | 1,016,611,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 780,620,719 | -1,716,000 | 76.7866 | 1,016,611,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 782,336,719 | -119,000 | 76.9554 | 1,016,611,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 782,455,719 | -556,000 | 76.9671 | 1,016,611,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 783,011,719 | -821,000 | 77.0218 | 1,016,611,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 783,832,719 | -441,000 | 77.1025 | 1,016,611,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 784,273,719 | -241,000 | 77.1459 | 1,016,611,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 784,514,719 | 114,000 | 77.1696 | 1,016,611,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 784,400,719 | -232,000 | 77.1584 | 1,016,611,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 784,632,719 | -100,000 | 77.1812 | 1,016,611,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 784,732,719 | -443,000 | 77.1911 | 1,016,611,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 785,175,719 | -230,000 | 77.2346 | 1,016,611,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 785,405,719 | -351,000 | 77.2573 | 1,016,611,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 785,756,719 | -119,000 | 77.2918 | 1,016,611,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 785,875,719 | -281,000 | 77.3035 | 1,016,611,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 786,156,719 | -473,000 | 77.3311 | 1,016,611,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 786,629,719 | -19,000 | 77.3777 | 1,016,611,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 786,648,719 | 0 | 77.3795 | 1,016,611,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 786,648,719 | -33,000 | 77.3795 | 1,016,611,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 786,681,719 | -63,000 | 77.3828 | 1,016,611,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 786,744,719 | -123,570 | 77.3890 | 1,016,611,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 786,868,289 | -501,000 | 77.4011 | 1,016,611,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 787,369,289 | -378,000 | 77.4504 | 1,016,611,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 787,747,289 | -171,000 | 77.4876 | 1,016,611,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 787,918,289 | -125,000 | 77.5044 | 1,016,611,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 788,043,289 | -213,000 | 77.5167 | 1,016,611,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 788,256,289 | -119,000 | 77.5377 | 1,016,611,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 788,375,289 | -96,000 | 77.5494 | 1,016,611,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 788,471,289 | 33,000 | 77.5588 | 1,016,611,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 788,438,289 | -228,000 | 77.5556 | 1,016,611,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 788,666,289 | -158,000 | 77.5780 | 1,016,611,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 788,824,289 | -107,000 | 77.5935 | 1,016,611,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 788,931,289 | -230,000 | 77.6040 | 1,016,611,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 789,161,289 | -140,000 | 77.6267 | 1,016,611,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 789,301,289 | 242,000 | 77.6404 | 1,016,611,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 789,059,289 | 80,000 | 77.6166 | 1,016,611,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 788,979,289 | 77,000 | 77.6088 | 1,016,611,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 788,902,289 | -3,000 | 77.6012 | 1,016,611,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 788,905,289 | 1,590,570 | 77.6015 | 1,016,611,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 787,314,719 | -38,000 | 77.4450 | 1,016,611,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 787,352,719 | -97,000 | 77.4488 | 1,016,611,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 787,449,719 | 5,988,000 | 77.4583 | 1,016,611,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 781,461,719 | -259,000 | 76.8693 | 1,016,611,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 781,720,719 | -102,000 | 76.8948 | 1,016,611,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 781,822,719 | -1,674,500 | 76.9048 | 1,016,611,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 783,497,219 | -77,200 | 77.0695 | 1,016,611,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 783,574,419 | 271,000 | 77.0771 | 1,016,611,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 783,303,419 | 1,668,500 | 77.0505 | 1,016,611,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 781,634,919 | -19,000 | 76.8863 | 1,016,611,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 781,653,919 | 121,000 | 76.8882 | 1,016,611,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 781,532,919 | -50,000 | 76.8763 | 1,016,611,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 781,582,919 | -1,878,000 | 76.8812 | 1,016,611,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 783,460,919 | -70,000 | 77.0659 | 1,016,611,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 783,530,919 | -51,000 | 77.0728 | 1,016,611,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 783,581,919 | -85,000 | 77.0779 | 1,016,611,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 783,666,919 | -40,000 | 77.0862 | 1,016,611,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 783,706,919 | 19,000 | 77.0901 | 1,016,611,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 783,687,919 | -13,000 | 77.0883 | 1,016,611,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 783,700,919 | 8,000 | 77.0896 | 1,016,611,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 783,692,919 | -30,000 | 77.0888 | 1,016,611,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 783,722,919 | -102,000 | 77.0917 | 1,016,611,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 783,824,919 | -66,000 | 77.1018 | 1,016,611,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 783,890,919 | -27,000 | 77.1082 | 1,016,611,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 783,917,919 | -18,000 | 77.1109 | 1,016,611,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 783,935,919 | 9,000 | 77.1127 | 1,016,611,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 783,926,919 | -12,000 | 77.1118 | 1,016,611,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 783,938,919 | -14,000 | 77.1130 | 1,016,611,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 783,952,919 | 357,000 | 77.1143 | 1,016,611,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 783,595,919 | 45,000 | 77.0792 | 1,016,611,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 783,550,919 | 211,000 | 77.0748 | 1,016,611,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 783,339,919 | 642,000 | 77.0540 | 1,016,611,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 782,697,919 | 139,000 | 76.9909 | 1,016,611,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 782,558,919 | 202,000 | 76.9772 | 1,016,611,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 782,356,919 | 856,000 | 76.9574 | 1,016,611,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 781,500,919 | 933,000 | 76.8732 | 1,016,611,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 780,567,919 | -594,000 | 76.7814 | 1,016,611,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 781,161,919 | -103,000 | 76.8398 | 1,016,611,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 781,264,919 | 155,000 | 76.8499 | 1,016,611,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 781,109,919 | -296,000 | 76.8347 | 1,016,611,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 781,405,919 | 84,000 | 76.8638 | 1,016,611,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 781,321,919 | -26,000 | 76.8555 | 1,016,611,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 781,347,919 | -77,000 | 76.8581 | 1,016,611,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 781,424,919 | 66,000 | 76.8657 | 1,016,611,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 781,358,919 | 149,000 | 76.8592 | 1,016,611,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 781,209,919 | -37,000 | 76.8445 | 1,016,611,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 781,246,919 | -20,000 | 76.8482 | 1,016,611,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 781,266,919 | -30,000 | 76.8501 | 1,016,611,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 781,296,919 | 40,000 | 76.8531 | 1,016,611,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 781,256,919 | -22,000 | 76.8492 | 1,016,611,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 781,278,919 | 58,000 | 76.8513 | 1,016,611,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 781,220,919 | 266,000 | 76.8456 | 1,016,611,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 780,954,919 | 148,000 | 76.8194 | 1,016,611,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 780,806,919 | 14,000 | 76.8049 | 1,016,611,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 780,792,919 | 25,000 | 76.8035 | 1,016,611,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 780,767,919 | -37,000 | 76.8010 | 1,016,611,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 780,804,919 | -25,000 | 76.8047 | 1,016,611,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 780,829,919 | 668,000 | 76.8071 | 1,016,611,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 780,161,919 | 333,000 | 76.7414 | 1,016,611,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 779,828,919 | 100,000 | 76.7087 | 1,016,611,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 779,728,919 | 114,000 | 76.6988 | 1,016,611,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 779,614,919 | 15,000 | 76.6876 | 1,016,611,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 779,599,919 | -77,000 | 76.6862 | 1,016,611,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 779,676,919 | -316,000 | 76.6937 | 1,016,611,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 779,992,919 | -176,000 | 76.7248 | 1,016,611,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 780,168,919 | 159,000 | 76.7421 | 1,016,611,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 780,009,919 | 174,000 | 76.7265 | 1,016,611,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 779,835,919 | 556,000 | 76.7094 | 1,016,611,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 779,279,919 | 27,000 | 76.6547 | 1,016,611,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 779,252,919 | 31,000 | 76.6520 | 1,016,611,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 779,221,919 | 146,000 | 76.6490 | 1,016,611,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 779,075,919 | 197,000 | 76.6346 | 1,016,611,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 778,878,919 | 141,000 | 76.6152 | 1,016,611,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 778,737,919 | 661,000 | 76.6014 | 1,016,611,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 778,076,919 | 124,000 | 76.5363 | 1,016,611,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 777,952,919 | 164,000 | 76.5241 | 1,016,611,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 777,788,919 | -55,000 | 76.5080 | 1,016,611,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 777,843,919 | 45,000 | 76.5134 | 1,016,611,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 777,798,919 | 162,000 | 76.5090 | 1,016,611,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 777,636,919 | 164,000 | 76.4931 | 1,016,611,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 777,472,919 | 756,000 | 76.4769 | 1,016,611,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 776,716,919 | 117,000 | 76.4026 | 1,016,611,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 776,599,919 | 0 | 76.3911 | 1,016,611,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 776,599,919 | 1,910,000 | 76.3911 | 1,016,611,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 774,689,919 | 52,000 | 76.2032 | 1,016,611,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 774,637,919 | 69,000 | 76.1981 | 1,016,611,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 774,568,919 | 138,000 | 76.1913 | 1,016,611,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 774,430,919 | 326,000 | 76.1777 | 1,016,611,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 774,104,919 | 93,000 | 76.1456 | 1,016,611,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 774,011,919 | -23,000 | 76.1365 | 1,016,611,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 774,034,919 | -38,000 | 76.1388 | 1,016,611,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 774,072,919 | 14,000 | 76.1425 | 1,016,611,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 774,058,919 | 87,000 | 76.1411 | 1,016,611,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 773,971,919 | -45,000 | 76.1326 | 1,016,611,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 774,016,919 | -532,000 | 76.1370 | 1,016,611,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 774,548,919 | -32,000 | 76.1893 | 1,016,611,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 774,580,919 | -375,000 | 76.1925 | 1,016,611,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 774,955,919 | -170,000 | 76.2293 | 1,016,611,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 775,125,919 | -3,000 | 76.2461 | 1,016,611,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 775,128,919 | 114,000 | 76.2464 | 1,016,611,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 775,014,919 | -240,000 | 76.2351 | 1,016,611,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 775,254,919 | -20,000 | 76.2588 | 1,016,611,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 775,274,919 | 43,000 | 76.2607 | 1,016,611,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 775,231,919 | -88,000 | 76.2565 | 1,016,611,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 775,319,919 | -36,000 | 76.2652 | 1,016,611,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 775,355,919 | -56,000 | 76.2687 | 1,016,611,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 775,411,919 | 62,000 | 76.2742 | 1,016,611,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 775,349,919 | -289,000 | 76.2681 | 1,016,611,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 775,638,919 | -266,000 | 76.2965 | 1,016,611,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 775,904,919 | -24,000 | 76.3227 | 1,016,611,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 775,928,919 | -3,000 | 76.3251 | 1,016,611,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 775,931,919 | 61,000 | 76.3254 | 1,016,611,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 775,870,919 | 109,000 | 76.3194 | 1,016,611,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 775,761,919 | 30,000 | 76.3086 | 1,016,611,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 775,731,919 | -114,000 | 76.3057 | 1,016,611,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 775,845,919 | -28,000 | 76.3169 | 1,016,611,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 775,873,919 | 238,000 | 76.3196 | 1,016,611,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 775,635,919 | 47,000 | 76.2962 | 1,016,611,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 775,588,919 | -175,000 | 76.2916 | 1,016,611,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 775,763,919 | 57,000 | 76.3088 | 1,016,611,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 775,706,919 | 179,000 | 76.3032 | 1,016,611,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 775,527,919 | 214,000 | 76.2856 | 1,016,611,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 775,313,919 | 2,281,000 | 76.2646 | 1,016,611,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 773,032,919 | 380,000 | 76.0402 | 1,016,611,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 772,652,919 | 2,276,000 | 76.0028 | 1,016,611,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 770,376,919 | 80,000 | 75.7789 | 1,016,611,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 770,296,919 | 407,000 | 75.7711 | 1,016,611,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 769,889,919 | 60,000 | 75.7310 | 1,016,611,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 769,829,919 | -2,000 | 75.7251 | 1,016,611,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 769,831,919 | -27,000 | 75.7253 | 1,016,611,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 769,858,919 | 49,000 | 75.7280 | 1,016,611,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 769,809,919 | 338,000 | 75.7232 | 1,016,611,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 769,471,919 | -35,000 | 75.6899 | 1,016,611,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 769,506,919 | -143,000 | 75.6933 | 1,016,611,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 769,649,919 | -153,000 | 75.7074 | 1,016,611,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 769,802,919 | -9,000 | 75.7225 | 1,016,611,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 769,811,919 | 100,000 | 75.7234 | 1,016,611,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 769,711,919 | -180,000 | 75.7135 | 1,016,611,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 769,891,919 | 320,000 | 75.7312 | 1,016,611,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 769,571,919 | -50,000 | 75.6997 | 1,016,611,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 769,621,919 | -33,000 | 75.7047 | 1,016,611,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 769,654,919 | -26,000 | 75.7079 | 1,016,611,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 769,680,919 | -35,000 | 75.7105 | 1,016,611,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 769,715,919 | -10,000 | 75.7139 | 1,016,611,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 769,725,919 | -326,000 | 75.7149 | 1,016,611,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 770,051,919 | 40,000 | 75.7470 | 1,016,611,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 770,011,919 | 62,000 | 75.7430 | 1,016,611,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 769,949,919 | 175,000 | 75.7369 | 1,016,611,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 769,774,919 | 61,000 | 75.7197 | 1,016,611,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 769,713,919 | 0 | 75.7137 | 1,016,611,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 769,713,919 | -85,000 | 75.7137 | 1,016,611,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 769,798,919 | -381,000 | 75.7221 | 1,016,611,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 770,179,919 | 970,000 | 75.7596 | 1,016,611,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 769,209,919 | 76,810 | 75.6641 | 1,016,611,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 769,133,109 | -11,000 | 75.6566 | 1,016,611,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 769,144,109 | 210,000 | 75.6577 | 1,016,611,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 768,934,109 | 5,000 | 75.6370 | 1,016,611,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 768,929,109 | 262,000 | 75.6365 | 1,016,611,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 768,667,109 | 50,000 | 75.6107 | 1,016,611,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 768,617,109 | 98,000 | 75.6058 | 1,016,611,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 768,519,109 | -137,000 | 75.5962 | 1,016,611,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 768,656,109 | 3,325,190 | 75.6097 | 1,016,611,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 765,330,919 | 32,000 | 75.2826 | 1,016,611,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 765,298,919 | 269,000 | 75.2794 | 1,016,611,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 765,029,919 | -1,258,555 | 75.2530 | 1,016,611,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 766,288,474 | 178,000 | 75.3768 | 1,016,611,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 766,110,474 | -26,000 | 75.3593 | 1,016,611,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 766,136,474 | 396,000 | 75.3618 | 1,016,611,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 765,740,474 | 338,000 | 75.3229 | 1,016,611,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 765,402,474 | 1,052,386 | 75.2896 | 1,016,611,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 764,350,088 | 409,000 | 75.1861 | 1,016,611,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 763,941,088 | 46,000 | 75.1459 | 1,016,611,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 763,895,088 | 106,000 | 75.1413 | 1,016,611,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 763,789,088 | 226,000 | 75.1309 | 1,016,611,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 763,563,088 | 196,000 | 75.1087 | 1,016,611,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 763,367,088 | 1,052,869 | 75.0894 | 1,016,611,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 762,314,219 | 71,000 | 74.9858 | 1,016,611,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 762,243,219 | -29,000 | 74.9788 | 1,016,611,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 762,272,219 | -26,000 | 74.9817 | 1,016,611,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 762,298,219 | 796,000 | 74.9843 | 1,016,611,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 761,502,219 | 509,300 | 74.9060 | 1,016,611,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 760,992,919 | 74,000 | 74.8559 | 1,016,611,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 760,918,919 | 315,000 | 74.8486 | 1,016,611,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 760,603,919 | 65,000 | 74.8176 | 1,016,611,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 760,538,919 | 139,000 | 74.8112 | 1,016,611,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 760,399,919 | -180,000 | 74.7975 | 1,016,611,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 760,579,919 | 957,000 | 74.8152 | 1,016,611,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 759,622,919 | 337,000 | 74.7211 | 1,016,611,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 759,285,919 | 186,000 | 74.6880 | 1,016,611,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 759,099,919 | 161,000 | 74.6697 | 1,016,611,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 758,938,919 | -1,253,000 | 74.6538 | 1,016,611,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 760,191,919 | -201,000 | 74.7771 | 1,016,611,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 760,392,919 | -251,000 | 74.7968 | 1,016,611,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 760,643,919 | 1,626,000 | 74.8215 | 1,016,611,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 759,017,919 | 44,000 | 74.6616 | 1,016,611,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 758,973,919 | 212,000 | 74.6573 | 1,016,611,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 758,761,919 | -148,000 | 74.6364 | 1,016,611,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 758,909,919 | -1,288,000 | 74.6510 | 1,016,611,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 760,197,919 | -721,000 | 74.7777 | 1,016,611,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 760,918,919 | -310,000 | 74.8486 | 1,016,611,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 761,228,919 | -211,000 | 74.8791 | 1,016,611,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 761,439,919 | -88,000 | 74.8998 | 1,016,611,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 761,527,919 | 274,900 | 74.9085 | 1,016,611,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 761,253,019 | -306,900 | 74.8814 | 1,016,611,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 761,559,919 | -424,000 | 74.9116 | 1,016,611,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 761,983,919 | 0 | 74.9533 | 1,016,611,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 761,983,919 | -392,000 | 74.9533 | 1,016,611,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 762,375,919 | -120,000 | 74.9919 | 1,016,611,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 762,495,919 | -499,000 | 75.0037 | 1,016,611,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 762,994,919 | 0 | 75.0528 | 1,016,611,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 762,994,919 | 52,000 | 75.0528 | 1,016,611,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 762,942,919 | 138,000 | 75.0477 | 1,016,611,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 762,804,919 | 72,000 | 75.0341 | 1,016,611,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 762,732,919 | -1,045,150 | 75.0270 | 1,016,611,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 763,778,069 | -149,000 | 75.1298 | 1,016,611,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 763,927,069 | 51,000 | 75.1445 | 1,016,611,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 763,876,069 | -8,000 | 75.1395 | 1,016,611,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 763,884,069 | -26,000 | 75.1403 | 1,016,611,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 763,910,069 | -208,000 | 75.1428 | 1,016,611,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 764,118,069 | 23,000 | 75.1633 | 1,016,611,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 764,095,069 | 14,000 | 75.1610 | 1,016,611,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 764,081,069 | 37,000 | 75.1596 | 1,016,611,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 764,044,069 | 176,000 | 75.1560 | 1,016,611,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 763,868,069 | 33,000 | 75.1387 | 1,016,611,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 763,835,069 | 127,000 | 75.1354 | 1,016,611,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 763,708,069 | 28,000 | 75.1229 | 1,016,611,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 763,680,069 | 20,000 | 75.1202 | 1,016,611,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 763,660,069 | -138,000 | 75.1182 | 1,016,611,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 763,798,069 | -58,000 | 75.1318 | 1,016,611,000 | 2016-06-24 |
| 2261 | 2016-06-28 | 763,856,069 | 3,000 | 75.1375 | 1,016,611,000 | 2016-06-24 |
| 2262 | 2016-06-27 | 763,853,069 | 46,000 | 75.1372 | 1,016,611,000 | 2016-06-24 |
| 2263 | 2016-06-24 | 763,807,069 | 34,000 | 75.1327 | 1,016,611,000 | 2016-06-24 |
| 2264 | 2016-06-23 | 763,773,069 | -3,000 | 74.7616 | 1,021,611,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 763,776,069 | -1,646,000 | 74.7619 | 1,021,611,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 765,422,069 | 22,000 | 74.9230 | 1,021,611,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 765,400,069 | -99,000 | 74.9209 | 1,021,611,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 765,499,069 | -87,000 | 74.9306 | 1,021,611,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 765,586,069 | -34,000 | 74.9391 | 1,021,611,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 765,620,069 | 75,000 | 74.9424 | 1,021,611,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 765,545,069 | 79,000 | 74.9351 | 1,021,611,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 765,466,069 | 0 | 74.9274 | 1,021,611,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 765,466,069 | -50,000 | 74.9274 | 1,021,611,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 765,516,069 | 126,000 | 74.9322 | 1,021,611,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 765,390,069 | 120,000 | 74.9199 | 1,021,611,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 765,270,069 | 108,000 | 74.9082 | 1,021,611,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 765,162,069 | 38,000 | 74.8976 | 1,021,611,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 765,124,069 | 246,000 | 74.8939 | 1,021,611,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 764,878,069 | 1,283,150 | 74.8698 | 1,021,611,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 763,594,919 | -296,000 | 74.7442 | 1,021,611,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 763,890,919 | 33,000 | 74.7732 | 1,021,611,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 763,857,919 | -856,969 | 74.7699 | 1,021,611,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 764,714,888 | 124,000 | 74.8538 | 1,021,611,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 764,590,888 | 40,000 | 74.8417 | 1,021,611,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 764,550,888 | -75,000 | 74.8378 | 1,021,611,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 764,625,888 | 64,000 | 74.8451 | 1,021,611,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 764,561,888 | -16,000 | 74.8388 | 1,021,611,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 764,577,888 | -61,000 | 74.8404 | 1,021,611,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 764,638,888 | 0 | 74.8464 | 1,021,611,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 764,638,888 | 2,268,000 | 74.8464 | 1,021,611,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 762,370,888 | -46,000 | 74.6244 | 1,021,611,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 762,416,888 | -342,000 | 74.6289 | 1,021,611,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 762,758,888 | 21,000 | 74.6624 | 1,021,611,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 762,737,888 | -151,000 | 74.6603 | 1,021,611,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 762,888,888 | -213,000 | 74.6751 | 1,021,611,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 763,101,888 | -125,000 | 74.6959 | 1,021,611,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 763,226,888 | 10,000 | 74.7082 | 1,021,611,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 763,216,888 | -614,000 | 74.7072 | 1,021,611,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 763,830,888 | -153,000 | 74.7673 | 1,021,611,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 763,983,888 | -381,000 | 74.7823 | 1,021,611,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 764,364,888 | -391,000 | 74.8196 | 1,021,611,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 764,755,888 | -502,000 | 74.8578 | 1,021,611,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 765,257,888 | -316,000 | 74.9070 | 1,021,611,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 765,573,888 | -70,000 | 74.9379 | 1,021,611,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 765,643,888 | -1,501,000 | 74.9448 | 1,021,611,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 767,144,888 | -66,000 | 75.0917 | 1,021,611,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 767,210,888 | -584,000 | 75.0981 | 1,021,611,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 767,794,888 | 979,000 | 75.1553 | 1,021,611,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 766,815,888 | -52,000 | 75.0595 | 1,021,611,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 766,867,888 | -2,799,000 | 75.0646 | 1,021,611,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 769,666,888 | 117,000 | 75.3385 | 1,021,611,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 769,549,888 | 191,000 | 75.3271 | 1,021,611,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 769,358,888 | 204,000 | 75.3084 | 1,021,611,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 769,154,888 | -49,000 | 75.2884 | 1,021,611,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 769,203,888 | -1,129,000 | 75.2932 | 1,021,611,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 770,332,888 | -9,695,000 | 75.4037 | 1,021,611,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 780,027,888 | -277,000 | 76.3527 | 1,021,611,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 780,304,888 | -587,000 | 76.3798 | 1,021,611,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 780,891,888 | -131,000 | 76.4373 | 1,021,611,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 781,022,888 | -331,000 | 76.4501 | 1,021,611,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 781,353,888 | -179,000 | 76.4825 | 1,021,611,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 781,532,888 | -302,000 | 76.5000 | 1,021,611,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 781,834,888 | -40,000 | 76.5296 | 1,021,611,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 781,874,888 | -83,000 | 76.5335 | 1,021,611,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 781,957,888 | -70,000 | 76.5416 | 1,021,611,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 782,027,888 | -106,000 | 76.5485 | 1,021,611,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 782,133,888 | -89,000 | 76.5589 | 1,021,611,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 782,222,888 | -42,000 | 76.5676 | 1,021,611,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 782,264,888 | -67,000 | 76.5717 | 1,021,611,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 782,331,888 | -77,000 | 76.5783 | 1,021,611,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 782,408,888 | 2,000 | 76.5858 | 1,021,611,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 782,406,888 | -62,000 | 76.5856 | 1,021,611,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 782,468,888 | -18,000 | 76.5917 | 1,021,611,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 782,486,888 | -122,000 | 76.5934 | 1,021,611,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 782,608,888 | -84,000 | 76.6054 | 1,021,611,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 782,692,888 | 13,000 | 76.6136 | 1,021,611,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 782,679,888 | -96,000 | 76.6123 | 1,021,611,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 782,775,888 | -83,000 | 76.6217 | 1,021,611,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 782,858,888 | -53,000 | 76.6298 | 1,021,611,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 782,911,888 | 0 | 76.6350 | 1,021,611,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 782,911,888 | -34,000 | 76.6350 | 1,021,611,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 782,945,888 | -7,000 | 76.6384 | 1,021,611,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 782,952,888 | -104,000 | 76.6390 | 1,021,611,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 783,056,888 | -160,000 | 76.6492 | 1,021,611,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 783,216,888 | -42,000 | 76.6649 | 1,021,611,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 783,258,888 | -30,000 | 76.6690 | 1,021,611,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 783,288,888 | -30,000 | 76.6719 | 1,021,611,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 783,318,888 | -19,000 | 76.6749 | 1,021,611,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 783,337,888 | -134,000 | 76.6767 | 1,021,611,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 783,471,888 | -65,000 | 76.6898 | 1,021,611,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 783,536,888 | -16,000 | 76.6962 | 1,021,611,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 783,552,888 | -31 | 76.6978 | 1,021,611,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 783,552,919 | -118,000 | 76.6978 | 1,021,611,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 783,670,919 | -33,000 | 76.7093 | 1,021,611,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 783,703,919 | 306,000 | 76.7126 | 1,021,611,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 783,397,919 | -106,000 | 76.6826 | 1,021,611,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 783,503,919 | 0 | 76.6930 | 1,021,611,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 783,503,919 | 1,000 | 76.6930 | 1,021,611,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 783,502,919 | -7,000 | 76.6929 | 1,021,611,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 783,509,919 | -78,000 | 76.6936 | 1,021,611,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 783,587,919 | 2,000 | 76.7012 | 1,021,611,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 783,585,919 | -39,000 | 76.7010 | 1,021,611,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 783,624,919 | 0 | 76.7048 | 1,021,611,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 783,624,919 | -96,000 | 76.7048 | 1,021,611,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 783,720,919 | 10,000 | 76.7142 | 1,021,611,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 783,710,919 | 22,000 | 76.7132 | 1,021,611,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 783,688,919 | -1,000 | 76.7111 | 1,021,611,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 783,689,919 | -8,000 | 76.7112 | 1,021,611,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 783,697,919 | -135,976 | 76.7120 | 1,021,611,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 783,833,895 | 0 | 76.7253 | 1,021,611,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 783,833,895 | -1,000 | 76.7253 | 1,021,611,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 783,834,895 | -20,000 | 76.7254 | 1,021,611,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 783,854,895 | -130,000 | 76.7273 | 1,021,611,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 783,984,895 | -186,000 | 76.7401 | 1,021,611,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 784,170,895 | 0 | 76.7583 | 1,021,611,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 784,170,895 | 1,000 | 76.7583 | 1,021,611,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 784,169,895 | -20,000 | 76.7582 | 1,021,611,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 784,189,895 | 0 | 76.7601 | 1,021,611,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 784,189,895 | -26,000 | 76.7601 | 1,021,611,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 784,215,895 | 0 | 76.7627 | 1,021,611,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 784,215,895 | 0 | 76.7627 | 1,021,611,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 784,215,895 | -13,990 | 76.7627 | 1,021,611,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 784,229,885 | 1,000 | 76.7640 | 1,021,611,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 784,228,885 | 0 | 76.7639 | 1,021,611,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 784,228,885 | 0 | 76.7639 | 1,021,611,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 784,228,885 | 0 | 76.7639 | 1,021,611,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 784,228,885 | 9,000 | 76.7639 | 1,021,611,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 784,219,885 | -15,000 | 76.7631 | 1,021,611,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 784,234,885 | 23,000 | 76.7645 | 1,021,611,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 784,211,885 | 9,000 | 76.7623 | 1,021,611,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 784,202,885 | -22,000 | 76.7614 | 1,021,611,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 784,224,885 | -58,000 | 76.7636 | 1,021,611,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 784,282,885 | -24,000 | 76.7692 | 1,021,611,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 784,306,885 | -64,000 | 76.7716 | 1,021,611,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 784,370,885 | -39,000 | 76.7778 | 1,021,611,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 784,409,885 | -177,000 | 76.7817 | 1,021,611,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 784,586,885 | -17,000 | 76.7990 | 1,021,611,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 784,603,885 | 13,000 | 76.8006 | 1,021,611,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 784,590,885 | -135,000 | 76.7994 | 1,021,611,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 784,725,885 | 8,000 | 76.8126 | 1,021,611,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 784,717,885 | -36,000 | 76.8118 | 1,021,611,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 784,753,885 | -16,000 | 76.8153 | 1,021,611,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 784,769,885 | 10,000 | 76.8169 | 1,021,611,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 784,759,885 | -35,250 | 76.8159 | 1,021,611,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 784,795,135 | 0 | 76.8194 | 1,021,611,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 784,795,135 | 0 | 76.8194 | 1,021,611,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 784,795,135 | 0 | 76.8194 | 1,021,611,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 784,795,135 | 0 | 76.8194 | 1,021,611,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 784,795,135 | 0 | 76.8194 | 1,021,611,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 784,795,135 | 11,000 | 76.8194 | 1,021,611,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 784,784,135 | -7,000 | 76.8183 | 1,021,611,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 784,791,135 | -1,000 | 76.8190 | 1,021,611,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 784,792,135 | 0 | 76.8191 | 1,021,611,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 784,792,135 | -1,024 | 76.8191 | 1,021,611,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 784,793,159 | 1,029,348 | 76.8192 | 1,021,611,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 783,763,811 | 0 | 76.7184 | 1,021,611,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 783,763,811 | -55,000 | 76.7184 | 1,021,611,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 783,818,811 | -81,000 | 76.7238 | 1,021,611,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 783,899,811 | -5,000 | 76.7317 | 1,021,611,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 783,904,811 | 101,000 | 76.7322 | 1,021,611,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 783,803,811 | 0 | 76.7223 | 1,021,611,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 783,803,811 | 10,000 | 76.7223 | 1,021,611,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 783,793,811 | 0 | 76.7214 | 1,021,611,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 783,793,811 | 2,000 | 76.7214 | 1,021,611,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 783,791,811 | 37,000 | 76.7212 | 1,021,611,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 783,754,811 | 88,000 | 76.7175 | 1,021,611,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 783,666,811 | -10,000 | 76.7089 | 1,021,611,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 783,676,811 | 13,000 | 76.7099 | 1,021,611,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 783,663,811 | 135,000 | 76.7086 | 1,021,611,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 783,528,811 | 20,000 | 76.6954 | 1,021,611,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 783,508,811 | -42,610 | 76.6935 | 1,021,611,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 783,551,421 | 29,000 | 76.6976 | 1,021,611,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 783,522,421 | -66,000 | 76.6948 | 1,021,611,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 783,588,421 | -289,000 | 76.7013 | 1,021,611,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 783,877,421 | -43,000 | 76.7295 | 1,021,611,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 783,920,421 | 1,000 | 76.7337 | 1,021,611,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 783,919,421 | -64,000 | 76.7337 | 1,021,611,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 783,983,421 | 1,000 | 76.7399 | 1,021,611,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 783,982,421 | -14,000 | 76.7398 | 1,021,611,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 783,996,421 | 1,058,610 | 76.7412 | 1,021,611,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 782,937,811 | -1,129,110 | 76.6376 | 1,021,611,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 784,066,921 | 0 | 76.7481 | 1,021,611,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 784,066,921 | 16,000 | 76.7481 | 1,021,611,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 784,050,921 | -9,000 | 76.7465 | 1,021,611,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 784,059,921 | 8,000 | 76.7474 | 1,021,611,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 784,051,921 | -77,000 | 76.7466 | 1,021,611,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 784,128,921 | -164,000 | 76.7542 | 1,021,611,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 784,292,921 | 23,000 | 76.7702 | 1,021,611,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 784,269,921 | 6,000 | 76.7680 | 1,021,611,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 784,263,921 | 45,000 | 76.7674 | 1,021,611,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 784,218,921 | 1,000 | 76.7630 | 1,021,611,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 784,217,921 | -36,000 | 76.7629 | 1,021,611,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 784,253,921 | -10,000 | 76.7664 | 1,021,611,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 784,263,921 | -22,000 | 76.7674 | 1,021,611,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 784,285,921 | -100,000 | 76.7695 | 1,021,611,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 784,385,921 | 50,000 | 76.7793 | 1,021,611,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 784,335,921 | -4,000 | 76.7744 | 1,021,611,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 784,339,921 | 19,000 | 76.7748 | 1,021,611,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 784,320,921 | -15,001 | 76.7730 | 1,021,611,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 784,335,922 | 10,000 | 76.7744 | 1,021,611,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 784,325,922 | -22,000 | 76.7734 | 1,021,611,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 784,347,922 | -46,000 | 76.7756 | 1,021,611,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 784,393,922 | 0 | 76.7801 | 1,021,611,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 784,393,922 | 17,998 | 76.7801 | 1,021,611,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 784,375,924 | -35,710 | 76.7783 | 1,021,611,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 784,411,634 | -374,287 | 76.7818 | 1,021,611,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 784,785,921 | -27,000 | 76.8185 | 1,021,611,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 784,812,921 | -1,232,000 | 76.8211 | 1,021,611,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 786,044,921 | 2,000 | 76.9417 | 1,021,611,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 786,042,921 | 12,000 | 76.9415 | 1,021,611,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 786,030,921 | 0 | 76.9403 | 1,021,611,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 786,030,921 | 0 | 76.9403 | 1,021,611,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 786,030,921 | -100,000 | 76.9403 | 1,021,611,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 786,130,921 | 426,000 | 76.9501 | 1,021,611,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 785,704,921 | 0 | 76.9084 | 1,021,611,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 785,704,921 | 0 | 76.9084 | 1,021,611,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 785,704,921 | -56,000 | 76.9084 | 1,021,611,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 785,760,921 | -10,000 | 76.9139 | 1,021,611,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 785,770,921 | 0 | 76.9149 | 1,021,611,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 785,770,921 | -600,000 | 76.9149 | 1,021,611,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 786,370,921 | -1,000 | 76.9736 | 1,021,611,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 786,371,921 | 0 | 76.9737 | 1,021,611,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 786,371,921 | 0 | 76.9737 | 1,021,611,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 786,371,921 | -12,000 | 76.9737 | 1,021,611,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 786,383,921 | 6,000 | 76.9749 | 1,021,611,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 786,377,921 | 9,000 | 76.9743 | 1,021,611,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 786,368,921 | 21,000 | 76.9734 | 1,021,611,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 786,347,921 | 159,982,192 | 76.9714 | 1,021,611,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 626,365,729 | -22,000 | 61.3116 | 1,021,611,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 626,387,729 | 0 | 61.3137 | 1,021,611,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 626,387,729 | -24,000 | 61.3137 | 1,021,611,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 626,411,729 | -44,000 | 61.3161 | 1,021,611,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 626,455,729 | -142,000 | 61.3204 | 1,021,611,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 626,597,729 | 0 | 61.3343 | 1,021,611,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 626,597,729 | 0 | 61.3343 | 1,021,611,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 626,597,729 | -19,000 | 61.3343 | 1,021,611,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 626,616,729 | -39,000 | 61.3361 | 1,021,611,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 626,655,729 | -107,000 | 61.3400 | 1,021,611,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 626,762,729 | -141,000 | 61.3504 | 1,021,611,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 626,903,729 | -85,000 | 61.3642 | 1,021,611,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 626,988,729 | -63,000 | 61.3726 | 1,021,611,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 627,051,729 | 79,000 | 61.3787 | 1,021,611,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 626,972,729 | 28,000 | 61.3710 | 1,021,611,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 626,944,729 | 1,806,000 | 61.3682 | 1,021,611,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 625,138,729 | 8,000 | 61.1915 | 1,021,611,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 625,130,729 | 12,000 | 61.1907 | 1,021,611,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 625,118,729 | -33,000 | 61.1895 | 1,021,611,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 625,151,729 | 196,000 | 61.1927 | 1,021,611,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 624,955,729 | 159,000 | 61.1736 | 1,021,611,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 624,796,729 | 117,000 | 61.1580 | 1,021,611,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 624,679,729 | 6,000 | 61.1465 | 1,021,611,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 624,673,729 | 9,000 | 61.1459 | 1,021,611,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 624,664,729 | -12,000 | 61.1451 | 1,021,611,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 624,676,729 | 946,000 | 61.1462 | 1,021,611,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 623,730,729 | -24,000 | 61.0536 | 1,021,611,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 623,754,729 | 264,000 | 61.0560 | 1,021,611,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 623,490,729 | 30,000 | 61.0302 | 1,021,611,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 623,460,729 | 73,000 | 61.0272 | 1,021,611,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 623,387,729 | 24,000 | 61.0201 | 1,021,611,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 623,363,729 | -38,000 | 61.0177 | 1,021,611,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 623,401,729 | 13,000 | 61.0214 | 1,021,611,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 623,388,729 | -151,000 | 61.0202 | 1,021,611,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 623,539,729 | 15,000 | 61.0349 | 1,021,611,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 623,524,729 | -244,000 | 61.0335 | 1,021,611,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 623,768,729 | 2,000 | 61.0574 | 1,021,611,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 623,766,729 | -340,000 | 61.0572 | 1,021,611,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 624,106,729 | -86,000 | 61.0904 | 1,021,611,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 624,192,729 | -154,000 | 61.0989 | 1,021,611,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 624,346,729 | -163,000 | 61.1139 | 1,021,611,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 624,509,729 | -304,000 | 61.1299 | 1,021,611,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 624,813,729 | 12,000 | 61.1597 | 1,021,611,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 624,801,729 | -188,000 | 61.1585 | 1,021,611,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 624,989,729 | -249,000 | 61.1769 | 1,021,611,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 625,238,729 | -96,000 | 61.2013 | 1,021,611,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 625,334,729 | 1,076,110 | 61.2106 | 1,021,611,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 624,258,619 | 56,000 | 61.1053 | 1,021,611,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 624,202,619 | 956,000 | 61.0998 | 1,021,611,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 623,246,619 | -1,043,590 | 61.0063 | 1,021,611,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 624,290,209 | 77,000 | 61.1084 | 1,021,611,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 624,213,209 | 3,000 | 61.1009 | 1,021,611,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 624,210,209 | -26,000 | 61.1006 | 1,021,611,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 624,236,209 | 267,000 | 61.1031 | 1,021,611,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 623,969,209 | -43,000 | 61.0770 | 1,021,611,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 624,012,209 | 100,000 | 61.0812 | 1,021,611,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 623,912,209 | 165,000 | 61.0714 | 1,021,611,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 623,747,209 | 10,000 | 61.0553 | 1,021,611,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 623,737,209 | -242,000 | 61.0543 | 1,021,611,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 623,979,209 | -101,000 | 61.0780 | 1,021,611,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 624,080,209 | 40,000 | 61.0879 | 1,021,611,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 624,040,209 | -25,000 | 61.0839 | 1,021,611,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 624,065,209 | 268,000 | 61.0864 | 1,021,611,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 623,797,209 | 54,000 | 61.0601 | 1,021,611,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 623,743,209 | 18,000 | 61.0549 | 1,021,611,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 623,725,209 | 2,000 | 61.0531 | 1,021,611,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 623,723,209 | 146,000 | 61.0529 | 1,021,611,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 623,577,209 | 168,000 | 61.0386 | 1,021,611,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 623,409,209 | 222,000 | 61.0222 | 1,021,611,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 623,187,209 | 152,200 | 61.0004 | 1,021,611,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 623,035,009 | 37,000 | 60.9855 | 1,021,611,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 622,998,009 | -108,000 | 60.9819 | 1,021,611,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 623,106,009 | -158,000 | 60.9925 | 1,021,611,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 623,264,009 | -57,000 | 61.0080 | 1,021,611,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 623,321,009 | 19,991,000 | 61.0135 | 1,021,611,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 603,330,009 | 29,000 | 59.0567 | 1,021,611,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 603,301,009 | -13,000 | 59.0539 | 1,021,611,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 603,314,009 | -3,000 | 59.0552 | 1,021,611,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 603,317,009 | -17,000 | 59.0555 | 1,021,611,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 603,334,009 | -118,000 | 59.0571 | 1,021,611,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 603,452,009 | -3,000 | 59.0687 | 1,021,611,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 603,455,009 | -35,000 | 59.0690 | 1,021,611,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 603,490,009 | -153,000 | 59.0724 | 1,021,611,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 603,643,009 | -16,000 | 59.0874 | 1,021,611,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 603,659,009 | 15,000 | 59.0889 | 1,021,611,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 603,644,009 | 6,000 | 59.0875 | 1,021,611,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 603,638,009 | -4,000 | 59.0869 | 1,021,611,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 603,642,009 | 10,000 | 59.0873 | 1,021,611,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 603,632,009 | -3,000 | 59.0863 | 1,021,611,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 603,635,009 | 15,000 | 59.0866 | 1,021,611,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 603,620,009 | -4,000 | 59.0851 | 1,021,611,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 603,624,009 | 93,000 | 59.0855 | 1,021,611,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 603,531,009 | 127,000 | 59.0764 | 1,021,611,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 603,404,009 | -101,000 | 59.0640 | 1,021,611,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 603,505,009 | -9,000 | 59.0739 | 1,021,611,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 603,514,009 | 410,000 | 59.0747 | 1,021,611,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 603,104,009 | -30,000 | 59.0346 | 1,021,611,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 603,134,009 | 63,000 | 59.0375 | 1,021,611,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 603,071,009 | -41,000 | 59.0314 | 1,021,611,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 603,112,009 | -50,000 | 59.0354 | 1,021,611,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 603,162,009 | 117,000 | 59.0403 | 1,021,611,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 603,045,009 | -394,000 | 59.0288 | 1,021,611,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 603,439,009 | 2,000 | 59.0674 | 1,021,611,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 603,437,009 | -79,000 | 59.0672 | 1,021,611,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 603,516,009 | 0 | 59.0749 | 1,021,611,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 603,516,009 | -35,000 | 59.0749 | 1,021,611,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 603,551,009 | -6,000 | 59.0784 | 1,021,611,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 603,557,009 | -18,000 | 59.0789 | 1,021,611,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 603,575,009 | -34,000 | 59.0807 | 1,021,611,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 603,609,009 | -48,000 | 59.0840 | 1,021,611,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 603,657,009 | -63,000 | 59.0887 | 1,021,611,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 603,720,009 | 173,000 | 59.0949 | 1,021,611,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 603,547,009 | 0 | 59.0780 | 1,021,611,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 603,547,009 | 0 | 59.0780 | 1,021,611,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 603,547,009 | 2,000 | 59.0780 | 1,021,611,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 603,545,009 | -17,000 | 59.0778 | 1,021,611,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 603,562,009 | 43,000 | 59.0794 | 1,021,611,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 603,519,009 | 39,000 | 59.0752 | 1,021,611,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 603,480,009 | -43,000 | 59.0714 | 1,021,611,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 603,523,009 | -55,000 | 59.0756 | 1,021,611,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 603,578,009 | 2,000 | 59.0810 | 1,021,611,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 603,576,009 | 1,647 | 59.0808 | 1,021,611,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 603,574,362 | -87,000 | 59.0806 | 1,021,611,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 603,661,362 | 28,000 | 59.0892 | 1,021,611,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 603,633,362 | 94,000 | 59.0864 | 1,021,611,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 603,539,362 | 70,000 | 59.0772 | 1,021,611,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 603,469,362 | 0 | 59.0704 | 1,021,611,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 603,469,362 | 30,000 | 59.0704 | 1,021,611,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 603,439,362 | -8,000 | 59.0674 | 1,021,611,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 603,447,362 | 4,000 | 59.0682 | 1,021,611,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 603,443,362 | 1,000 | 59.0678 | 1,021,611,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 603,442,362 | -7,000 | 59.0677 | 1,021,611,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 603,449,362 | 3,000 | 59.0684 | 1,021,611,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 603,446,362 | 6,000 | 59.0681 | 1,021,611,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 603,440,362 | 32,000 | 59.0675 | 1,021,611,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 603,408,362 | 3,000 | 59.0644 | 1,021,611,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 603,405,362 | -7,000 | 59.0641 | 1,021,611,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 603,412,362 | 21,000 | 59.0648 | 1,021,611,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 603,391,362 | 0 | 59.0627 | 1,021,611,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 603,391,362 | 22,000 | 59.0627 | 1,021,611,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 603,369,362 | 209,000 | 59.0606 | 1,021,611,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 603,160,362 | 0 | 59.0401 | 1,021,611,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 603,160,362 | 46,000 | 59.0401 | 1,021,611,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 603,114,362 | -4,000 | 59.0356 | 1,021,611,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 603,118,362 | 0 | 59.0360 | 1,021,611,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 603,118,362 | -20,000 | 59.0360 | 1,021,611,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 603,138,362 | 73,000 | 59.0380 | 1,021,611,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 603,065,362 | 44,000 | 59.0308 | 1,021,611,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 603,021,362 | 25,000 | 59.0265 | 1,021,611,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 602,996,362 | 7,000 | 59.0241 | 1,021,611,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 602,989,362 | 0 | 59.0234 | 1,021,611,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 602,989,362 | 2,000 | 59.0234 | 1,021,611,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 602,987,362 | -2,000 | 59.0232 | 1,021,611,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 602,989,362 | 0 | 59.0234 | 1,021,611,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 602,989,362 | -185,000 | 59.0234 | 1,021,611,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 603,174,362 | 1,000 | 59.0415 | 1,021,611,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 603,173,362 | 36,000 | 59.0414 | 1,021,611,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 603,137,362 | 70,000 | 59.0379 | 1,021,611,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 603,067,362 | 39,000 | 59.0310 | 1,021,611,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 603,028,362 | -124,000 | 59.0272 | 1,021,611,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 603,152,362 | -3,000 | 59.0393 | 1,021,611,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 603,155,362 | -11,000 | 59.0396 | 1,021,611,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 603,166,362 | 0 | 59.0407 | 1,021,611,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 603,166,362 | 0 | 59.0407 | 1,021,611,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 603,166,362 | -1,000 | 59.0407 | 1,021,611,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 603,167,362 | -26,000 | 59.0408 | 1,021,611,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 603,193,362 | -6,000 | 59.0434 | 1,021,611,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 603,199,362 | -4,000 | 59.0439 | 1,021,611,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 603,203,362 | -13,000 | 59.0443 | 1,021,611,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 603,216,362 | 10,000 | 59.0456 | 1,021,611,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 603,206,362 | -202,000 | 59.0446 | 1,021,611,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 603,408,362 | 1,000 | 59.0644 | 1,021,611,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 603,407,362 | -10,000 | 59.0643 | 1,021,611,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 603,417,362 | 56,000 | 59.0653 | 1,021,611,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 603,361,362 | 63,000 | 59.0598 | 1,021,611,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 603,298,362 | 21,000 | 59.0536 | 1,021,611,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 603,277,362 | 0 | 59.0516 | 1,021,611,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 603,277,362 | -2,000 | 59.0516 | 1,021,611,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 603,279,362 | -4,000 | 59.0518 | 1,021,611,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 603,283,362 | 1,000 | 59.0522 | 1,021,611,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 603,282,362 | -4,000 | 59.0521 | 1,021,611,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 603,286,362 | -36,000 | 59.0525 | 1,021,611,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 603,322,362 | -4,000 | 59.0560 | 1,021,611,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 603,326,362 | 7,000 | 59.0564 | 1,021,611,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 603,319,362 | -9,000 | 59.0557 | 1,021,611,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 603,328,362 | 0 | 59.0566 | 1,021,611,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 603,328,362 | -1,000 | 59.0566 | 1,021,611,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 603,329,362 | 1,000 | 59.0567 | 1,021,611,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 603,328,362 | 1,000 | 59.0566 | 1,021,611,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 603,327,362 | -19,000 | 59.0565 | 1,021,611,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 603,346,362 | 0 | 59.0583 | 1,021,611,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 603,346,362 | 0 | 59.0583 | 1,021,611,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 603,346,362 | -31,000 | 59.0583 | 1,021,611,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 603,377,362 | 0 | 59.0614 | 1,021,611,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 603,377,362 | 46,000 | 59.0614 | 1,021,611,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 603,331,362 | 0 | 59.0569 | 1,021,611,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 603,331,362 | 2,000 | 59.0569 | 1,021,611,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 603,329,362 | 22,000 | 59.0567 | 1,021,611,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 603,307,362 | -7,000 | 59.0545 | 1,021,611,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 603,314,362 | 4,000 | 59.0552 | 1,021,611,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 603,310,362 | -19,000 | 59.0548 | 1,021,611,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 603,329,362 | 0 | 59.0567 | 1,021,611,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 603,329,362 | 0 | 59.0567 | 1,021,611,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 603,329,362 | 0 | 59.0567 | 1,021,611,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 603,329,362 | 20,000 | 59.0567 | 1,021,611,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 603,309,362 | 11,000 | 59.0547 | 1,021,611,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 603,298,362 | 0 | 59.0536 | 1,021,611,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 603,298,362 | 16,000 | 59.0536 | 1,021,611,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 603,282,362 | 0 | 59.0521 | 1,021,611,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 603,282,362 | 194,000 | 59.0521 | 1,021,611,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 603,088,362 | -2,000 | 59.0331 | 1,021,611,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 603,090,362 | -171,000 | 59.0333 | 1,021,611,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 603,261,362 | 1,000 | 59.0500 | 1,021,611,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 603,260,362 | 9,000 | 59.0499 | 1,021,611,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 603,251,362 | 0 | 59.0490 | 1,021,611,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 603,251,362 | -171,604,522 | 59.0490 | 1,021,611,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 774,855,884 | 12,000 | 75.8465 | 1,021,611,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 774,843,884 | 8,000 | 75.8453 | 1,021,611,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 774,835,884 | 7,000 | 75.8445 | 1,021,611,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 774,828,884 | -12,000 | 75.8438 | 1,021,611,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 774,840,884 | -22,000 | 75.8450 | 1,021,611,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 774,862,884 | -29,000 | 75.8472 | 1,021,611,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 774,891,884 | 0 | 75.8500 | 1,021,611,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 774,891,884 | -22,000 | 75.8500 | 1,021,611,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 774,913,884 | -10,000 | 75.8521 | 1,021,611,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 774,923,884 | 1,000 | 75.8531 | 1,021,611,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 774,922,884 | -4,000 | 75.8530 | 1,021,611,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 774,926,884 | -21,000 | 75.8534 | 1,021,611,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 774,947,884 | -15,000 | 75.8555 | 1,021,611,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 774,962,884 | -65,000 | 75.8569 | 1,021,611,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 775,027,884 | 12,000 | 75.8633 | 1,021,611,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 775,015,884 | -25,000 | 75.8621 | 1,021,611,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 775,040,884 | -58,000 | 75.8646 | 1,021,611,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 775,098,884 | -9,000 | 75.8703 | 1,021,611,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 775,107,884 | 1,000 | 75.8711 | 1,021,611,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 775,106,884 | 57,000 | 75.8710 | 1,021,611,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 775,049,884 | 1,000 | 75.8655 | 1,021,611,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 775,048,884 | -11,000 | 75.8654 | 1,021,611,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 775,059,884 | -12,000 | 75.8664 | 1,021,611,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 775,071,884 | -3,000 | 75.8676 | 1,021,611,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 775,074,884 | -1,000 | 75.8679 | 1,021,611,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 775,075,884 | 2,000 | 75.8680 | 1,021,611,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 775,073,884 | -38,000 | 75.8678 | 1,021,611,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 775,111,884 | -5,000 | 75.8715 | 1,021,611,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 775,116,884 | -30,000 | 75.8720 | 1,021,611,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 775,146,884 | 0 | 75.8750 | 1,021,611,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 775,146,884 | -1,000 | 75.8750 | 1,021,611,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 775,147,884 | -9,000 | 75.8751 | 1,021,611,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 775,156,884 | 5,000 | 75.8759 | 1,021,611,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 775,151,884 | 0 | 75.8754 | 1,021,611,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 775,151,884 | 76,000 | 75.8754 | 1,021,611,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 775,075,884 | 0 | 75.8680 | 1,021,611,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 775,075,884 | 40,000 | 75.8680 | 1,021,611,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 775,035,884 | 0 | 75.8641 | 1,021,611,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 775,035,884 | 32,000 | 75.8641 | 1,021,611,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 775,003,884 | 1,000 | 75.8610 | 1,021,611,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 775,002,884 | 25,000 | 75.8609 | 1,021,611,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 774,977,884 | 0 | 75.8584 | 1,021,611,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 774,977,884 | 4,000 | 75.8584 | 1,021,611,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 774,973,884 | 106,000 | 75.8580 | 1,021,611,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 774,867,884 | 17,000 | 75.8476 | 1,021,611,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 774,850,884 | 13,000 | 75.8460 | 1,021,611,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 774,837,884 | 2,000 | 75.8447 | 1,021,611,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 774,835,884 | -45,000 | 75.8445 | 1,021,611,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 774,880,884 | -4,000 | 75.8489 | 1,021,611,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 774,884,884 | -1,000 | 75.8493 | 1,021,611,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 774,885,884 | -9,000 | 75.8494 | 1,021,611,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 774,894,884 | -3,000 | 75.8503 | 1,021,611,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 774,897,884 | -22,000 | 75.8506 | 1,021,611,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 774,919,884 | -45,000 | 75.8527 | 1,021,611,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 774,964,884 | -32,000 | 75.8571 | 1,021,611,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 774,996,884 | -5,000 | 75.8603 | 1,021,611,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 775,001,884 | 0 | 75.8608 | 1,021,611,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 775,001,884 | 1,000 | 75.8608 | 1,021,611,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 775,000,884 | 0 | 75.8607 | 1,021,611,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 775,000,884 | 4,000 | 75.8607 | 1,021,611,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 774,996,884 | 26,000 | 75.8603 | 1,021,611,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 774,970,884 | 6,000 | 75.8577 | 1,021,611,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 774,964,884 | -3,000 | 75.8571 | 1,021,611,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 774,967,884 | 60,000 | 75.8574 | 1,021,611,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 774,907,884 | 1,000 | 75.8516 | 1,021,611,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 774,906,884 | 73,000 | 75.8515 | 1,021,611,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 774,833,884 | 1,111,590 | 75.8443 | 1,021,611,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 773,722,294 | 1,000 | 75.7355 | 1,021,611,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 773,721,294 | 1,188,000 | 75.7354 | 1,021,611,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 772,533,294 | -786,500 | 75.6191 | 1,021,611,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 773,319,794 | 37,000 | 75.6961 | 1,021,611,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 773,282,794 | 212,000 | 75.6925 | 1,021,611,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 773,070,794 | -1,000 | 75.6717 | 1,021,611,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 773,071,794 | 28,000 | 75.6718 | 1,021,611,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 773,043,794 | 23,000 | 75.6691 | 1,021,611,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 773,020,794 | 51,000 | 75.6668 | 1,021,611,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 772,969,794 | 1,134,500 | 75.6619 | 1,021,611,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 771,835,294 | 0 | 75.5508 | 1,021,611,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 771,835,294 | 201,000 | 75.5508 | 1,021,611,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 771,634,294 | -904,000 | 75.5311 | 1,021,611,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 772,538,294 | 3,000 | 75.6196 | 1,021,611,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 772,535,294 | -1,000 | 75.6193 | 1,021,611,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 772,536,294 | 16,000 | 75.6194 | 1,021,611,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 772,520,294 | 0 | 75.6179 | 1,021,611,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 772,520,294 | -410,000 | 75.6179 | 1,021,611,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 772,930,294 | 22,000 | 75.6580 | 1,021,611,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 772,908,294 | 21,000 | 75.6558 | 1,021,611,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 772,887,294 | -12,000 | 75.6538 | 1,021,611,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 772,899,294 | 484,423 | 75.6550 | 1,021,611,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 772,414,871 | 489,577 | 75.6075 | 1,021,611,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 771,925,294 | 118,000 | 75.5596 | 1,021,611,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 771,807,294 | 1,000 | 75.5481 | 1,021,611,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 771,806,294 | 83,000 | 75.5480 | 1,021,611,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 771,723,294 | 2,000 | 75.5398 | 1,021,611,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 771,721,294 | 1,500 | 75.5396 | 1,021,611,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 771,719,794 | 3,000 | 75.5395 | 1,021,611,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 771,716,794 | 0 | 75.5392 | 1,021,611,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 771,716,794 | 76,000 | 75.5392 | 1,021,611,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 771,640,794 | 7,000 | 75.5318 | 1,021,611,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 771,633,794 | 17,000 | 75.5311 | 1,021,611,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 771,616,794 | 10,000 | 75.5294 | 1,021,611,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 771,606,794 | -1,000 | 75.5284 | 1,021,611,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 771,607,794 | 0 | 75.5285 | 1,021,611,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 771,607,794 | 11,000 | 75.5285 | 1,021,611,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 771,596,794 | -11,000 | 75.5275 | 1,021,611,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 771,607,794 | 14,000 | 75.5285 | 1,021,611,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 771,593,794 | 4,288,000 | 75.5272 | 1,021,611,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 767,305,794 | 20,000 | 75.1074 | 1,021,611,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 767,285,794 | 127,765 | 75.1055 | 1,021,611,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 767,158,029 | 418,235 | 75.0930 | 1,021,611,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 766,739,794 | 0 | 75.0520 | 1,021,611,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 766,739,794 | 11,000 | 75.0520 | 1,021,611,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 766,728,794 | 18,000 | 75.0510 | 1,021,611,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 766,710,794 | -286,000 | 75.0492 | 1,021,611,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 766,996,794 | -28,000 | 75.0772 | 1,021,611,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 767,024,794 | 46,000 | 75.0799 | 1,021,611,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 766,978,794 | -100,000 | 75.0754 | 1,021,611,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 767,078,794 | 49,000 | 75.0852 | 1,021,611,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 767,029,794 | 14,000 | 75.0804 | 1,021,611,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 767,015,794 | 141,000 | 75.0790 | 1,021,611,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 766,874,794 | -1,000 | 75.0652 | 1,021,611,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 766,875,794 | -1,000 | 75.0653 | 1,021,611,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 766,876,794 | 16,000 | 75.0654 | 1,021,611,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 766,860,794 | 50,000 | 75.0639 | 1,021,611,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 766,810,794 | -11,000 | 75.0590 | 1,021,611,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 766,821,794 | -9,000 | 75.0601 | 1,021,611,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 766,830,794 | -34,000 | 75.0609 | 1,021,611,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 766,864,794 | -176,000 | 75.0643 | 1,021,611,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 767,040,794 | -2,000 | 75.0815 | 1,021,611,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 767,042,794 | -101,000 | 75.0817 | 1,021,611,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 767,143,794 | -48,000 | 75.0916 | 1,021,611,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 767,191,794 | -89,000 | 75.0963 | 1,021,611,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 767,280,794 | 44,000 | 75.1050 | 1,021,611,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 767,236,794 | 1,000 | 75.1007 | 1,021,611,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 767,235,794 | -19,000 | 75.1006 | 1,021,611,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 767,254,794 | -7,000 | 75.1024 | 1,021,611,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 767,261,794 | 201,000 | 75.1031 | 1,021,611,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 767,060,794 | -2,000 | 75.0835 | 1,021,611,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 767,062,794 | -45,000 | 75.0836 | 1,021,611,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 767,107,794 | -20,000 | 75.0881 | 1,021,611,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 767,127,794 | 0 | 75.0900 | 1,021,611,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 767,127,794 | 1,000 | 75.0900 | 1,021,611,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 767,126,794 | 1,000 | 75.0899 | 1,021,611,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 767,125,794 | 0 | 75.0898 | 1,021,611,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 767,125,794 | -12,000 | 75.0898 | 1,021,611,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 767,137,794 | 11,000 | 75.0910 | 1,021,611,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 767,126,794 | -170,000 | 75.0899 | 1,021,611,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 767,296,794 | 0 | 75.1066 | 1,021,611,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 767,296,794 | -3,000 | 75.1066 | 1,021,611,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 767,299,794 | 0 | 75.1068 | 1,021,611,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 767,299,794 | 0 | 75.1068 | 1,021,611,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 767,299,794 | 2,500 | 75.1068 | 1,021,611,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 767,297,294 | -41,000 | 75.1066 | 1,021,611,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 767,338,294 | -6,000 | 75.1106 | 1,021,611,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 767,344,294 | 3,000 | 75.1112 | 1,021,611,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 767,341,294 | -18,000 | 75.1109 | 1,021,611,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 767,359,294 | -6,000 | 75.1127 | 1,021,611,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 767,365,294 | -8,000 | 75.1133 | 1,021,611,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 767,373,294 | -26,000 | 75.1140 | 1,021,611,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 767,399,294 | 1,000 | 75.1166 | 1,021,611,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 767,398,294 | 51,000 | 75.1165 | 1,021,611,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 767,347,294 | 41,000 | 75.1115 | 1,021,611,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 767,306,294 | -18,000 | 75.1075 | 1,021,611,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 767,324,294 | -96,000 | 75.1092 | 1,021,611,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 767,420,294 | -150,000 | 75.1186 | 1,021,611,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 767,570,294 | -67,000 | 75.1333 | 1,021,611,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 767,637,294 | -108,000 | 75.1399 | 1,021,611,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 767,745,294 | -7,000 | 75.1505 | 1,021,611,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 767,752,294 | -29,000 | 75.1511 | 1,021,611,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 767,781,294 | 32,000 | 75.1540 | 1,021,611,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 767,749,294 | 0 | 75.1508 | 1,021,611,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 767,749,294 | 106,000 | 75.1508 | 1,021,611,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 767,643,294 | -13,000 | 75.1405 | 1,021,611,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 767,656,294 | 0 | 75.1417 | 1,021,611,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 767,656,294 | -6,000 | 75.1417 | 1,021,611,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 767,662,294 | 2,000 | 75.1423 | 1,021,611,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 767,660,294 | -45,000 | 75.1421 | 1,021,611,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 767,705,294 | 8,120 | 75.1465 | 1,021,611,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 767,697,174 | -69,131 | 75.1457 | 1,021,611,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 767,766,305 | -7,000 | 75.1525 | 1,021,611,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 767,773,305 | 25,000 | 75.1532 | 1,021,611,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 767,748,305 | 26,000 | 75.1507 | 1,021,611,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 767,722,305 | -1,000 | 75.1482 | 1,021,611,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 767,723,305 | 4,000 | 75.1483 | 1,021,611,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 767,719,305 | 19,000 | 75.1479 | 1,021,611,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 767,700,305 | 11,000 | 75.1460 | 1,021,611,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 767,689,305 | -48,000 | 75.1450 | 1,021,611,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 767,737,305 | -19,000 | 75.1497 | 1,021,611,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 767,756,305 | -18,000 | 75.1515 | 1,021,611,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 767,774,305 | -38,000 | 75.1533 | 1,021,611,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 767,812,305 | -17,000 | 75.1570 | 1,021,611,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 767,829,305 | -104,000 | 75.1587 | 1,021,611,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 767,933,305 | 0 | 75.1689 | 1,021,611,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 767,933,305 | 0 | 75.1689 | 1,021,611,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 767,933,305 | 1,000 | 75.1689 | 1,021,611,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 767,932,305 | 4,880 | 75.1688 | 1,021,611,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 767,927,425 | -35,000 | 75.1683 | 1,021,611,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 767,962,425 | 733,000 | 75.1717 | 1,021,611,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 767,229,425 | -728,000 | 75.1000 | 1,021,611,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 767,957,425 | 209,000 | 75.1712 | 1,021,611,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 767,748,425 | 1,000 | 75.1508 | 1,021,611,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 767,747,425 | 2,745,000 | 75.1507 | 1,021,611,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 765,002,425 | -33,950 | 74.8820 | 1,021,611,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 765,036,375 | -69,000 | 74.8853 | 1,021,611,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 765,105,375 | -26,919 | 74.8920 | 1,021,611,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 765,132,294 | -57,000 | 74.8947 | 1,021,611,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 765,189,294 | -1,000 | 74.9003 | 1,021,611,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 765,190,294 | 7,000 | 74.9004 | 1,021,611,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 765,183,294 | -3,000 | 74.8997 | 1,021,611,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 765,186,294 | -73,000 | 74.9000 | 1,021,611,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 765,259,294 | -77,000 | 74.9071 | 1,021,611,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 765,336,294 | 0 | 74.9146 | 1,021,611,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 765,336,294 | -17,000 | 74.9146 | 1,021,611,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 765,353,294 | 5,000 | 74.9163 | 1,021,611,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 765,348,294 | 147,000 | 74.9158 | 1,021,611,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 765,201,294 | -424,000 | 74.9014 | 1,021,611,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 765,625,294 | -270,000 | 74.9429 | 1,021,611,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 765,895,294 | -60,000 | 74.9694 | 1,021,611,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 765,955,294 | -93,000 | 74.9752 | 1,021,611,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 766,048,294 | -20,000 | 74.9843 | 1,021,611,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 766,068,294 | -5,000 | 74.9863 | 1,021,611,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 766,073,294 | -137,000 | 74.9868 | 1,021,611,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 766,210,294 | -37,000 | 75.0002 | 1,021,611,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 766,247,294 | -33,000 | 75.0038 | 1,021,611,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 766,280,294 | -29,000 | 75.0071 | 1,021,611,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 766,309,294 | -22,000 | 75.0099 | 1,021,611,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 766,331,294 | 0 | 75.0120 | 1,021,611,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 766,331,294 | 1,104,050 | 75.0120 | 1,021,611,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 765,227,244 | 0 | 74.9040 | 1,021,611,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 765,227,244 | 1,000 | 74.9040 | 1,021,611,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 765,226,244 | -6,000 | 74.9039 | 1,021,611,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 765,232,244 | 561,950 | 74.9045 | 1,021,611,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 764,670,294 | 9,000 | 74.8495 | 1,021,611,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 764,661,294 | 15,000 | 74.8486 | 1,021,611,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 764,646,294 | -15,000 | 74.8471 | 1,021,611,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 764,661,294 | -1,629,988 | 74.8486 | 1,021,611,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 766,291,282 | 1,000 | 75.0081 | 1,021,611,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 766,290,282 | 10,000 | 75.0080 | 1,021,611,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 766,280,282 | -19,000 | 75.0071 | 1,021,611,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 766,299,282 | 20,000 | 75.0089 | 1,021,611,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 766,279,282 | 0 | 75.0070 | 1,021,611,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 766,279,282 | 380 | 75.0070 | 1,021,611,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 766,278,902 | -33,720 | 75.0069 | 1,021,611,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 766,312,622 | -15,000 | 75.0102 | 1,021,611,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 766,327,622 | -2,000 | 75.0117 | 1,021,611,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 766,329,622 | 4,000 | 75.0119 | 1,021,611,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 766,325,622 | 112,000 | 75.0115 | 1,021,611,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 766,213,622 | 0 | 75.0005 | 1,021,611,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 766,213,622 | -3,000 | 75.0005 | 1,021,611,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 766,216,622 | -368 | 75.0008 | 1,021,611,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 766,216,990 | 0 | 75.0009 | 1,021,611,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 766,216,990 | 0 | 75.0009 | 1,021,611,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 766,216,990 | 0 | 75.0009 | 1,021,611,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 766,216,990 | -167,000 | 75.0009 | 1,021,611,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 766,383,990 | -7,000 | 75.0172 | 1,021,611,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 766,390,990 | 138,000 | 75.0179 | 1,021,611,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 766,252,990 | 1,000 | 75.0044 | 1,021,611,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 766,251,990 | 22,280 | 75.0043 | 1,021,611,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 766,229,710 | 56,658 | 75.0021 | 1,021,611,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 766,173,052 | 9,000 | 74.9966 | 1,021,611,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 766,164,052 | -1,000 | 74.9957 | 1,021,611,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 766,165,052 | 14,000 | 74.9958 | 1,021,611,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 766,151,052 | 8,000 | 74.9944 | 1,021,611,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 766,143,052 | 2,053,956 | 74.9936 | 1,021,611,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 764,089,096 | 0 | 74.7926 | 1,021,611,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 764,089,096 | 3,000 | 74.7926 | 1,021,611,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 764,086,096 | -1,000 | 74.7923 | 1,021,611,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 764,087,096 | 22,000 | 74.7924 | 1,021,611,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 764,065,096 | -38,000 | 74.7902 | 1,021,611,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 764,103,096 | 395,670 | 74.7939 | 1,021,611,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 763,707,426 | 0 | 74.7552 | 1,021,611,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 763,707,426 | 1,000 | 74.7552 | 1,021,611,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 763,706,426 | 4,000 | 74.7551 | 1,021,611,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 763,702,426 | 131,000 | 74.7547 | 1,021,611,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 763,571,426 | 20,000 | 74.7419 | 1,021,611,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 763,551,426 | 23,000 | 74.7399 | 1,021,611,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 763,528,426 | -88,000 | 74.7377 | 1,021,611,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 763,616,426 | -6,000 | 74.7463 | 1,021,611,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 763,622,426 | -85,000 | 74.7469 | 1,021,611,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 763,707,426 | 26,000 | 74.7552 | 1,021,611,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 763,681,426 | 26,000 | 74.7527 | 1,021,611,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 763,655,426 | -34,000 | 74.7501 | 1,021,611,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 763,689,426 | -25,000 | 74.7534 | 1,021,611,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 763,714,426 | 40,000 | 74.7559 | 1,021,611,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 763,674,426 | 5,000 | 74.7520 | 1,021,611,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 763,669,426 | 3,000 | 74.7515 | 1,021,611,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 763,666,426 | -13,000 | 74.7512 | 1,021,611,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 763,679,426 | -307,000 | 74.7525 | 1,021,611,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 763,986,426 | -233,000 | 74.7825 | 1,021,611,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 764,219,426 | -11,000 | 74.8053 | 1,021,611,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 764,230,426 | -174,000 | 74.8064 | 1,021,611,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 764,404,426 | 6,000 | 74.8234 | 1,021,611,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 764,398,426 | 381,000 | 74.8228 | 1,021,611,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 764,017,426 | -196,000 | 74.7856 | 1,021,611,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 764,213,426 | -182,000 | 74.8047 | 1,021,611,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 764,395,426 | -97,000 | 74.8226 | 1,021,611,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 764,492,426 | -108,000 | 74.8320 | 1,021,611,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 764,600,426 | -49,000 | 74.8426 | 1,021,611,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 764,649,426 | 4,000 | 74.8474 | 1,021,611,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 764,645,426 | -43,000 | 74.8470 | 1,021,611,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 764,688,426 | 12,000 | 74.8512 | 1,021,611,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 764,676,426 | 116,000 | 74.8501 | 1,021,611,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 764,560,426 | -112,000 | 74.8387 | 1,021,611,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 764,672,426 | -23,000 | 74.8497 | 1,021,611,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 764,695,426 | 64,000 | 74.8519 | 1,021,611,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 764,631,426 | 107,000 | 74.8457 | 1,021,611,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 764,524,426 | 24,000 | 74.8352 | 1,021,611,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 764,500,426 | 1,056,000 | 74.8328 | 1,021,611,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 763,444,426 | 15,000 | 74.7295 | 1,021,611,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 763,429,426 | 113,000 | 74.7280 | 1,021,611,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 763,316,426 | 367,000 | 74.7169 | 1,021,611,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 762,949,426 | -13,000 | 74.6810 | 1,021,611,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 762,962,426 | 42,000 | 74.6823 | 1,021,611,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 762,920,426 | 29,000 | 74.6782 | 1,021,611,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 762,891,426 | -87,000 | 74.6753 | 1,021,611,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 762,978,426 | 19,000 | 74.6838 | 1,021,611,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 762,959,426 | 27,000 | 74.6820 | 1,021,611,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 762,932,426 | -214,000 | 74.6793 | 1,021,611,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 763,146,426 | 291,000 | 74.7003 | 1,021,611,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 762,855,426 | 42,500 | 74.6718 | 1,021,611,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 762,812,926 | 173,000 | 74.6677 | 1,021,611,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 762,639,926 | -185,000 | 74.6507 | 1,021,611,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 762,824,926 | 3,683,679 | 74.6688 | 1,021,611,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 759,141,247 | 643,000 | 74.3082 | 1,021,611,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 758,498,247 | 726,000 | 74.2453 | 1,021,611,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 757,772,247 | 912,000 | 74.1742 | 1,021,611,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 756,860,247 | 40,000 | 74.0850 | 1,021,611,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 756,820,247 | -38,000 | 74.0811 | 1,021,611,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 756,858,247 | 9,000 | 74.0848 | 1,021,611,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 756,849,247 | -669,780 | 74.0839 | 1,021,611,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 757,519,027 | -127,000 | 74.1495 | 1,021,611,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 757,646,027 | -16,000 | 74.1619 | 1,021,611,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 757,662,027 | -56,000 | 74.1635 | 1,021,611,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 757,718,027 | -115,000 | 74.1689 | 1,021,611,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 757,833,027 | -53,000 | 74.1802 | 1,021,611,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 757,886,027 | -50,000 | 74.1854 | 1,021,611,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 757,936,027 | -33,000 | 74.1903 | 1,021,611,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 757,969,027 | -20,000 | 74.1935 | 1,021,611,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 757,989,027 | -89,000 | 74.1955 | 1,021,611,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 758,078,027 | 14,000 | 74.2042 | 1,021,611,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 758,064,027 | -25,000 | 74.2028 | 1,021,611,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 758,089,027 | -13,000 | 74.2053 | 1,021,611,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 758,102,027 | -100,000 | 74.2065 | 1,021,611,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 758,202,027 | -205,577 | 74.2163 | 1,021,611,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 758,407,604 | -74,000 | 74.2364 | 1,021,611,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 758,481,604 | 763,000 | 74.2437 | 1,021,611,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 757,718,604 | -24,000 | 74.1690 | 1,021,611,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 757,742,604 | 231,000 | 74.1713 | 1,021,611,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 757,511,604 | -37,000 | 74.1487 | 1,021,611,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 757,548,604 | 1,000 | 74.1524 | 1,021,611,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 757,547,604 | 284,000 | 74.1523 | 1,021,611,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 757,263,604 | 95,000 | 74.1245 | 1,021,611,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 757,168,604 | 448,000 | 74.1152 | 1,021,611,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 756,720,604 | 78,000 | 74.0713 | 1,021,611,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 756,642,604 | 76,000 | 74.0637 | 1,021,611,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 756,566,604 | -49,000 | 74.0562 | 1,021,611,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 756,615,604 | -11,000 | 74.0610 | 1,021,611,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 756,626,604 | -6,000 | 74.0621 | 1,021,611,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 756,632,604 | -52,000 | 74.0627 | 1,021,611,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 756,684,604 | 193,000 | 74.0678 | 1,021,611,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 756,491,604 | 34,000 | 74.0489 | 1,021,611,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 756,457,604 | 71,000 | 74.0456 | 1,021,611,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 756,386,604 | 9,500 | 74.0386 | 1,021,611,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 756,377,104 | -29,000 | 74.0377 | 1,021,611,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 756,406,104 | 247,000 | 74.0405 | 1,021,611,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 756,159,104 | -36,000 | 74.0163 | 1,021,611,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 756,195,104 | 360,000 | 74.0199 | 1,021,611,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 755,835,104 | 2,000 | 73.9846 | 1,021,611,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 755,833,104 | 26,000 | 73.9844 | 1,021,611,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 755,807,104 | 0 | 73.9819 | 1,021,611,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 755,807,104 | 3,000 | 73.9819 | 1,021,611,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 755,804,104 | 362,000 | 73.9816 | 1,021,611,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 755,442,104 | 10,000 | 73.9462 | 1,021,611,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 755,432,104 | 28,000 | 73.9452 | 1,021,611,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 755,404,104 | 418,000 | 73.9424 | 1,021,611,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 754,986,104 | 146,000 | 73.9015 | 1,021,611,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 754,840,104 | 33,000 | 73.8872 | 1,021,611,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 754,807,104 | -7,000 | 73.8840 | 1,021,611,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 754,814,104 | -11,000 | 73.8847 | 1,021,611,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 754,825,104 | 70,000 | 73.8858 | 1,021,611,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 754,755,104 | 37,000 | 73.8789 | 1,021,611,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 754,718,104 | 90,000 | 73.8753 | 1,021,611,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 754,628,104 | 27,000 | 73.8665 | 1,021,611,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 754,601,104 | 24,000 | 73.8638 | 1,021,611,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 754,577,104 | 5,000 | 73.8615 | 1,021,611,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 754,572,104 | 0 | 73.8610 | 1,021,611,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 754,572,104 | 15,000 | 73.8610 | 1,021,611,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 754,557,104 | 2,000 | 73.8595 | 1,021,611,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 754,555,104 | 103,000 | 73.8593 | 1,021,611,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 754,452,104 | 157,000 | 73.8493 | 1,021,611,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 754,295,104 | 261,000 | 73.8339 | 1,021,611,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 754,034,104 | -7,000 | 73.8083 | 1,021,611,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 754,041,104 | 293,000 | 73.8090 | 1,021,611,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 753,748,104 | -58,000 | 73.7803 | 1,021,611,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 753,806,104 | -29,000 | 73.7860 | 1,021,611,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 753,835,104 | 451,000 | 73.7889 | 1,021,611,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 753,384,104 | 21,000 | 73.7447 | 1,021,611,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 753,363,104 | 259,000 | 73.7427 | 1,021,611,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 753,104,104 | -14,000 | 73.7173 | 1,021,611,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 753,118,104 | -4,000 | 73.7187 | 1,021,611,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 753,122,104 | 59,000 | 73.7191 | 1,021,611,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 753,063,104 | -10,000 | 73.7133 | 1,021,611,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 753,073,104 | 923,000 | 73.7143 | 1,021,611,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 752,150,104 | 6,000 | 73.6239 | 1,021,611,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 752,144,104 | 5,000 | 73.6233 | 1,021,611,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 752,139,104 | 25,000 | 73.6228 | 1,021,611,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 752,114,104 | 46,000 | 73.6204 | 1,021,611,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 752,068,104 | 34,000 | 73.6159 | 1,021,611,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 752,034,104 | 73,000 | 73.6126 | 1,021,611,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 751,961,104 | 120,000 | 73.6054 | 1,021,611,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 751,841,104 | 171,000 | 73.5937 | 1,021,611,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 751,670,104 | -7,000 | 73.5769 | 1,021,611,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 751,677,104 | -14,000 | 73.5776 | 1,021,611,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 751,691,104 | 80,000 | 73.5790 | 1,021,611,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 751,611,104 | 21,000 | 73.5712 | 1,021,611,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 751,590,104 | 0 | 73.5691 | 1,021,611,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 751,590,104 | 3,000 | 73.5691 | 1,021,611,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 751,587,104 | 95,000 | 73.5688 | 1,021,611,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 751,492,104 | 0 | 73.5595 | 1,021,611,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 751,492,104 | 34,000 | 73.5595 | 1,021,611,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 751,458,104 | 57,000 | 73.5562 | 1,021,611,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 751,401,104 | 18,000 | 73.5506 | 1,021,611,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 751,383,104 | 52,000 | 73.5488 | 1,021,611,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 751,331,104 | -55,000 | 73.5438 | 1,021,611,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 751,386,104 | -1,011,000 | 73.5491 | 1,021,611,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 752,397,104 | -4,000 | 73.6481 | 1,021,611,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 752,401,104 | -25,000 | 73.6485 | 1,021,611,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 752,426,104 | -1,000 | 73.6509 | 1,021,611,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 752,427,104 | -586,484 | 73.6510 | 1,021,611,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 753,013,588 | 79,000 | 73.7084 | 1,021,611,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 752,934,588 | -27,000 | 73.7007 | 1,021,611,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 752,961,588 | 22,000 | 73.7034 | 1,021,611,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 752,939,588 | 9,000 | 73.7012 | 1,021,611,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 752,930,588 | -8,000 | 73.7003 | 1,021,611,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 752,938,588 | 10,000 | 73.7011 | 1,021,611,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 752,928,588 | -52,000 | 73.7001 | 1,021,611,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 752,980,588 | -124,000 | 73.7052 | 1,021,611,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 753,104,588 | -103,000 | 73.7174 | 1,021,611,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 753,207,588 | -31,000 | 73.7274 | 1,021,611,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 753,238,588 | -112,000 | 73.7305 | 1,021,611,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 753,350,588 | 42,000 | 73.7414 | 1,021,611,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 753,308,588 | 1,000 | 73.7373 | 1,021,611,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 753,307,588 | -76,000 | 73.7372 | 1,021,611,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 753,383,588 | -29,000 | 73.7447 | 1,021,611,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 753,412,588 | -33,000 | 73.7475 | 1,021,611,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 753,445,588 | 17,000 | 73.7507 | 1,021,611,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 753,428,588 | -113,000 | 73.7491 | 1,021,611,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 753,541,588 | -101,000 | 73.7601 | 1,021,611,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 753,642,588 | -34,000 | 73.7700 | 1,021,611,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 753,676,588 | -267,000 | 73.7733 | 1,021,611,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 753,943,588 | -56,000 | 73.7995 | 1,021,611,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 753,999,588 | -197,000 | 73.8050 | 1,021,611,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 754,196,588 | 335,580 | 73.8242 | 1,021,611,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 753,861,008 | -240,000 | 73.7914 | 1,021,611,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 754,101,008 | -29,000 | 73.8149 | 1,021,611,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 754,130,008 | 5,000 | 73.8177 | 1,021,611,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 754,125,008 | 26,000 | 73.8172 | 1,021,611,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 754,099,008 | -1,000 | 73.8147 | 1,021,611,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 754,100,008 | 801,000 | 73.8148 | 1,021,611,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 753,299,008 | 511,280 | 73.7364 | 1,021,611,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 752,787,728 | -183,000 | 73.6863 | 1,021,611,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 752,970,728 | 164,716 | 73.7043 | 1,021,611,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 752,806,012 | 208,188 | 73.6881 | 1,021,611,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 752,597,824 | 2,159,000 | 73.6677 | 1,021,611,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 750,438,824 | 17,000 | 73.4564 | 1,021,611,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 750,421,824 | -12,000 | 73.4548 | 1,021,611,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 750,433,824 | -59,000 | 73.4559 | 1,021,611,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 750,492,824 | 14,000 | 73.4617 | 1,021,611,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 750,478,824 | 184,100 | 73.4603 | 1,021,611,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 750,294,724 | 598,000 | 73.4423 | 1,021,611,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 749,696,724 | 22,000 | 73.3838 | 1,021,611,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 749,674,724 | 14,000 | 73.3816 | 1,021,611,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 749,660,724 | -23,000 | 73.3803 | 1,021,611,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 749,683,724 | 5,700 | 73.3825 | 1,021,611,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 749,678,024 | -7,000 | 73.3819 | 1,021,611,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 749,685,024 | 29,000 | 73.3826 | 1,021,611,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 749,656,024 | 15,000 | 73.3798 | 1,021,611,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 749,641,024 | -62,000 | 73.3783 | 1,021,611,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 749,703,024 | 176,300 | 73.3844 | 1,021,611,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 749,526,724 | 237,500 | 73.3671 | 1,021,611,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 749,289,224 | 422,000 | 73.3439 | 1,021,611,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 748,867,224 | 31,000 | 73.3026 | 1,021,611,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 748,836,224 | 409,000 | 73.2995 | 1,021,611,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 748,427,224 | 90,000 | 73.2595 | 1,021,611,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 748,337,224 | 545,000 | 73.2507 | 1,021,611,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 747,792,224 | 1,055,000 | 73.1974 | 1,021,611,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 746,737,224 | 218,000 | 73.0941 | 1,021,611,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 746,519,224 | -25,000 | 73.0727 | 1,021,611,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 746,544,224 | -173,000 | 73.0752 | 1,021,611,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 746,717,224 | 10,000 | 73.0921 | 1,021,611,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 746,707,224 | 231,000 | 73.0911 | 1,021,611,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 746,476,224 | 0 | 73.0685 | 1,021,611,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 746,476,224 | 65,000 | 73.0685 | 1,021,611,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 746,411,224 | 315,000 | 73.0622 | 1,021,611,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 746,096,224 | 23,000 | 73.0313 | 1,021,611,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 746,073,224 | 367,000 | 73.0291 | 1,021,611,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 745,706,224 | 512,000 | 72.9932 | 1,021,611,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 745,194,224 | 180,000 | 72.9431 | 1,021,611,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 745,014,224 | 23,000 | 72.9254 | 1,021,611,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 744,991,224 | 200,000 | 72.9232 | 1,021,611,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 744,791,224 | -10,000 | 72.9036 | 1,021,611,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 744,801,224 | 60,000 | 72.9046 | 1,021,611,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 744,741,224 | -104,000 | 72.8987 | 1,021,611,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 744,845,224 | -89,000 | 72.9089 | 1,021,611,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 744,934,224 | -8,000 | 72.9176 | 1,021,611,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 744,942,224 | -10,000 | 72.9184 | 1,021,611,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 744,952,224 | 11,000 | 72.9194 | 1,021,611,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 744,941,224 | -21,000 | 72.9183 | 1,021,611,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 744,962,224 | -23,000 | 72.9203 | 1,021,611,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 744,985,224 | 0 | 72.9226 | 1,021,611,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 744,985,224 | 15,000 | 72.9226 | 1,021,611,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 744,970,224 | -9,000 | 72.9211 | 1,021,611,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 744,979,224 | -6,000 | 72.9220 | 1,021,611,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 744,985,224 | 58,000 | 72.9226 | 1,021,611,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 744,927,224 | 12,000 | 72.9169 | 1,021,611,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 744,915,224 | 64,000 | 72.9157 | 1,021,611,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 744,851,224 | -32,000 | 72.9095 | 1,021,611,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 744,883,224 | 28,000 | 72.9126 | 1,021,611,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 744,855,224 | -23,000 | 72.9099 | 1,021,611,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 744,878,224 | 501,000 | 72.9121 | 1,021,611,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 744,377,224 | 151,000 | 72.8631 | 1,021,611,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 744,226,224 | -110 | 72.8483 | 1,021,611,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 744,226,334 | 11,000 | 72.8483 | 1,021,611,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 744,215,334 | -1,004,780 | 72.8472 | 1,021,611,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 745,220,114 | 127,000 | 72.9456 | 1,021,611,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 745,093,114 | -50,000 | 72.9332 | 1,021,611,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 745,143,114 | -39,000 | 72.9380 | 1,021,611,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 745,182,114 | -110,000 | 72.9419 | 1,021,611,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 745,292,114 | 258,000 | 72.9526 | 1,021,611,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 745,034,114 | -27,000 | 72.9274 | 1,021,611,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 745,061,114 | -144,000 | 72.9300 | 1,021,611,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 745,205,114 | -534,000 | 72.9441 | 1,021,611,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 745,739,114 | -326,000 | 72.9964 | 1,021,611,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 746,065,114 | 1,000 | 73.0283 | 1,021,611,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 746,064,114 | 1,000 | 73.0282 | 1,021,611,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 746,063,114 | 124,000 | 73.0281 | 1,021,611,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 745,939,114 | -92,000 | 73.0160 | 1,021,611,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 746,031,114 | 89,000 | 73.0250 | 1,021,611,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 745,942,114 | 54,000 | 73.0163 | 1,021,611,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 745,888,114 | 15,000 | 73.0110 | 1,021,611,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 745,873,114 | 12,000 | 73.0095 | 1,021,611,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 745,861,114 | 0 | 73.0083 | 1,021,611,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 745,861,114 | 0 | 73.0083 | 1,021,611,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 745,861,114 | 0 | 73.0083 | 1,021,611,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 745,861,114 | 0 | 73.0083 | 1,021,611,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 745,861,114 | 1,000 | 73.0083 | 1,021,611,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 745,860,114 | 185,000 | 73.0082 | 1,021,611,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 745,675,114 | 119,000 | 72.9901 | 1,021,611,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 745,556,114 | -10,000 | 72.9785 | 1,021,611,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 745,566,114 | 314,000 | 72.9795 | 1,021,611,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 745,252,114 | 1,000 | 72.9487 | 1,021,611,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 745,251,114 | 18,000 | 72.9486 | 1,021,611,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 745,233,114 | 16,000 | 72.9469 | 1,021,611,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 745,217,114 | 43,000 | 72.9453 | 1,021,611,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 745,174,114 | 68,000 | 72.9411 | 1,021,611,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 745,106,114 | 27,000 | 72.9344 | 1,021,611,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 745,079,114 | 0 | 72.9318 | 1,021,611,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 745,079,114 | 272,000 | 72.9318 | 1,021,611,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 744,807,114 | 5,045,000 | 72.9052 | 1,021,611,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 739,762,114 | 1,074,390 | 72.4113 | 1,021,611,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 738,687,724 | 25,000 | 72.3062 | 1,021,611,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 738,662,724 | 22,000 | 72.3037 | 1,021,611,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 738,640,724 | 6,000 | 72.3016 | 1,021,611,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 738,634,724 | -39,470 | 72.3010 | 1,021,611,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 738,674,194 | -237,000 | 72.3048 | 1,021,611,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 738,911,194 | 1,000 | 72.3280 | 1,021,611,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 738,910,194 | -205,000 | 72.3279 | 1,021,611,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 739,115,194 | -363,000 | 72.3480 | 1,021,611,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 739,478,194 | -11,000 | 72.3835 | 1,021,611,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 739,489,194 | 36,000 | 72.3846 | 1,021,611,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 739,453,194 | -259,000 | 72.3811 | 1,021,611,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 739,712,194 | -186,930 | 72.4064 | 1,021,611,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 739,899,124 | -911,170 | 72.4247 | 1,021,611,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 740,810,294 | -278,480 | 72.5139 | 1,021,611,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 741,088,774 | 163,780 | 72.5412 | 1,021,611,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 740,924,994 | -2,000 | 72.5252 | 1,021,611,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 740,926,994 | 1,089,270 | 72.5254 | 1,021,611,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 739,837,724 | 724,000 | 72.4187 | 1,021,611,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 739,113,724 | -107,000 | 72.3479 | 1,021,611,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 739,220,724 | -6,000 | 72.3583 | 1,021,611,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 739,226,724 | -60,000 | 72.3589 | 1,021,611,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 739,286,724 | -50,000 | 72.3648 | 1,021,611,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 739,336,724 | 83,000 | 72.3697 | 1,021,611,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 739,253,724 | 306,000 | 72.3616 | 1,021,611,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 738,947,724 | 134,000 | 72.3316 | 1,021,611,000 | 2012-04-26 |
| 3290 | 2012-04-26 | 738,813,724 | -296,000 | 72.3185 | 1,021,611,000 | 2012-04-26 |
| 3291 | 2012-04-25 | 739,109,724 | -80,000 | 72.3872 | 1,021,051,000 | 2012-04-19 |
| 3292 | 2012-04-24 | 739,189,724 | -197,000 | 72.3950 | 1,021,051,000 | 2012-04-19 |
| 3293 | 2012-04-23 | 739,386,724 | -304,000 | 72.4143 | 1,021,051,000 | 2012-04-19 |
| 3294 | 2012-04-20 | 739,690,724 | -297,000 | 72.4441 | 1,021,051,000 | 2012-04-19 |
| 3295 | 2012-04-19 | 739,987,724 | 261,000 | 72.4731 | 1,021,051,000 | 2012-04-19 |
| 3296 | 2012-04-18 | 739,726,724 | 119,000 | 72.5136 | 1,020,121,000 | 2012-04-10 |
| 3297 | 2012-04-17 | 739,607,724 | -104,000 | 72.5020 | 1,020,121,000 | 2012-04-10 |
| 3298 | 2012-04-16 | 739,711,724 | -199,000 | 72.5122 | 1,020,121,000 | 2012-04-10 |
| 3299 | 2012-04-13 | 739,910,724 | -28,000 | 72.5317 | 1,020,121,000 | 2012-04-10 |
| 3300 | 2012-04-12 | 739,938,724 | 3,000 | 72.5344 | 1,020,121,000 | 2012-04-10 |
| 3301 | 2012-04-11 | 739,935,724 | -297,000 | 72.5341 | 1,020,121,000 | 2012-04-10 |
| 3302 | 2012-04-10 | 740,232,724 | -321,000 | 72.5632 | 1,020,121,000 | 2012-04-10 |
| 3303 | 2012-04-05 | 740,553,724 | -4,000 | 72.7965 | 1,017,293,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 740,557,724 | 23,000 | 72.7969 | 1,017,293,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 740,534,724 | -8,000 | 72.7946 | 1,017,293,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 740,542,724 | 192,000 | 72.7954 | 1,017,293,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 740,350,724 | 320,000 | 72.7765 | 1,017,293,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 740,030,724 | 64,000 | 72.7451 | 1,017,293,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 739,966,724 | 12,000 | 72.7388 | 1,017,293,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 739,954,724 | -54,000 | 72.7376 | 1,017,293,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 740,008,724 | 209,000 | 72.7429 | 1,017,293,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 739,799,724 | 257,000 | 72.7224 | 1,017,293,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 739,542,724 | -13,000 | 72.6971 | 1,017,293,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 739,555,724 | 0 | 72.6984 | 1,017,293,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 739,555,724 | 46,000 | 72.6984 | 1,017,293,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 739,509,724 | -110,000 | 72.6939 | 1,017,293,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 739,619,724 | -33,000 | 72.7047 | 1,017,293,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 739,652,724 | 6,000 | 72.7079 | 1,017,293,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 739,646,724 | 18,000 | 72.7073 | 1,017,293,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 739,628,724 | -104,000 | 72.7056 | 1,017,293,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 739,732,724 | -172,000 | 72.7158 | 1,017,293,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 739,904,724 | -11,000 | 72.7327 | 1,017,293,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 739,915,724 | -54,000 | 72.7338 | 1,017,293,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 739,969,724 | -33,000 | 72.7391 | 1,017,293,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 740,002,724 | -89,000 | 72.7423 | 1,017,293,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 740,091,724 | 33,000 | 72.7511 | 1,017,293,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 740,058,724 | -115,000 | 72.7478 | 1,017,293,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 740,173,724 | 189,000 | 72.7591 | 1,017,293,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 739,984,724 | -2,000 | 72.7406 | 1,017,293,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 739,986,724 | 74,000 | 72.7408 | 1,017,293,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 739,912,724 | -122,000 | 72.7335 | 1,017,293,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 740,034,724 | -372,000 | 72.7455 | 1,017,293,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 740,406,724 | -190,000 | 72.7821 | 1,017,293,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 740,596,724 | -78,000 | 72.8007 | 1,017,293,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 740,674,724 | 69,000 | 72.8084 | 1,017,293,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 740,605,724 | 265,000 | 72.8016 | 1,017,293,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 740,340,724 | 116,000 | 72.7756 | 1,017,293,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 740,224,724 | -72,000 | 72.7642 | 1,017,293,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 740,296,724 | -202,000 | 72.7712 | 1,017,293,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 740,498,724 | 224,000 | 72.7911 | 1,017,293,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 740,274,724 | -373,000 | 72.7691 | 1,017,293,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 740,647,724 | -361,000 | 72.8057 | 1,017,293,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 741,008,724 | 46,000 | 72.8412 | 1,017,293,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 740,962,724 | -343,000 | 72.8367 | 1,017,293,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 741,305,724 | -459,000 | 72.8704 | 1,017,293,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 741,764,724 | -47,000 | 72.9155 | 1,017,293,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 741,811,724 | -374,000 | 72.9202 | 1,017,293,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 742,185,724 | 293,000 | 72.9569 | 1,017,293,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 741,892,724 | 41,000 | 72.9281 | 1,017,293,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 741,851,724 | -101,000 | 72.9241 | 1,017,293,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 741,952,724 | -26,000 | 72.9340 | 1,017,293,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 741,978,724 | -191,000 | 72.9366 | 1,017,293,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 742,169,724 | 27,000 | 72.9554 | 1,017,293,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 742,142,724 | -271,000 | 72.9527 | 1,017,293,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 742,413,724 | -372,000 | 72.9793 | 1,017,293,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 742,785,724 | -69,000 | 73.0159 | 1,017,293,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 742,854,724 | -316,000 | 73.0227 | 1,017,293,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 743,170,724 | -6,000 | 73.0538 | 1,017,293,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 743,176,724 | -80,000 | 73.0543 | 1,017,293,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 743,256,724 | -55,000 | 73.0622 | 1,017,293,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 743,311,724 | -800,000 | 73.0676 | 1,017,293,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 744,111,724 | 8,000 | 73.1463 | 1,017,293,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 744,103,724 | 12,000 | 73.1455 | 1,017,293,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 744,091,724 | -53,000 | 73.1443 | 1,017,293,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 744,144,724 | 69,000 | 73.1495 | 1,017,293,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 744,075,724 | 17,000 | 73.1427 | 1,017,293,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 744,058,724 | 20,000 | 73.1410 | 1,017,293,000 | 2011-12-09 |
| 3368 | 2011-12-29 | 744,038,724 | 0 | 73.1391 | 1,017,293,000 | 2011-12-09 |
| 3369 | 2011-12-28 | 744,038,724 | 0 | 73.1391 | 1,017,293,000 | 2011-12-09 |
| 3370 | 2011-12-23 | 744,038,724 | -19,000 | 73.1391 | 1,017,293,000 | 2011-12-09 |
| 3371 | 2011-12-22 | 744,057,724 | 33,000 | 73.1409 | 1,017,293,000 | 2011-12-09 |
| 3372 | 2011-12-21 | 744,024,724 | 3,000 | 73.1377 | 1,017,293,000 | 2011-12-09 |
| 3373 | 2011-12-20 | 744,021,724 | 75,000 | 73.1374 | 1,017,293,000 | 2011-12-09 |
| 3374 | 2011-12-19 | 743,946,724 | -111,000 | 73.1300 | 1,017,293,000 | 2011-12-09 |
| 3375 | 2011-12-16 | 744,057,724 | -28,000 | 73.1409 | 1,017,293,000 | 2011-12-09 |
| 3376 | 2011-12-15 | 744,085,724 | -16,000 | 73.1437 | 1,017,293,000 | 2011-12-09 |
| 3377 | 2011-12-14 | 744,101,724 | -3,000 | 73.1453 | 1,017,293,000 | 2011-12-09 |
| 3378 | 2011-12-13 | 744,104,724 | -70,000 | 73.1456 | 1,017,293,000 | 2011-12-09 |
| 3379 | 2011-12-12 | 744,174,724 | -40,000 | 73.1524 | 1,017,293,000 | 2011-12-09 |
| 3380 | 2011-12-09 | 744,214,724 | -169,000 | 73.1564 | 1,017,293,000 | 2011-12-09 |
| 3381 | 2011-12-08 | 744,383,724 | -123,000 | 73.1784 | 1,017,218,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 744,506,724 | -146,000 | 73.1905 | 1,017,218,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 744,652,724 | 3,000 | 73.2048 | 1,017,218,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 744,649,724 | 70,074 | 73.2045 | 1,017,218,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 744,579,650 | 30,000 | 73.1976 | 1,017,218,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 744,549,650 | -21,000 | 73.1947 | 1,017,218,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 744,570,650 | -1,000 | 73.1968 | 1,017,218,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 744,571,650 | 16,000 | 73.1969 | 1,017,218,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 744,555,650 | 148,000 | 73.1953 | 1,017,218,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 744,407,650 | 186,000 | 73.1807 | 1,017,218,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 744,221,650 | -101,000 | 73.1625 | 1,017,218,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 744,322,650 | -15,000 | 73.1724 | 1,017,218,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 744,337,650 | 33,000 | 73.1739 | 1,017,218,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 744,304,650 | -115,000 | 73.1706 | 1,017,218,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 744,419,650 | -73,000 | 73.1819 | 1,017,218,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 744,492,650 | -247,000 | 73.1891 | 1,017,218,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 744,739,650 | 362,000 | 73.2134 | 1,017,218,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 744,377,650 | -44,000 | 73.1778 | 1,017,218,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 744,421,650 | 332,000 | 73.1821 | 1,017,218,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 744,089,650 | -173,000 | 73.1495 | 1,017,218,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 744,262,650 | 1,000 | 73.1665 | 1,017,218,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 744,261,650 | -23,000 | 73.1664 | 1,017,218,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 744,284,650 | -160,000 | 73.1686 | 1,017,218,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 744,444,650 | -14,000 | 73.1844 | 1,017,218,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 744,458,650 | 0 | 73.1858 | 1,017,218,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 744,458,650 | -2,000 | 73.1858 | 1,017,218,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 744,460,650 | -644,000 | 73.1859 | 1,017,218,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 745,104,650 | -7,000 | 73.2493 | 1,017,218,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 745,111,650 | -3,000 | 73.2499 | 1,017,218,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 745,114,650 | 19,000 | 73.2502 | 1,017,218,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 745,095,650 | -20,000 | 73.2484 | 1,017,218,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 745,115,650 | -18,000 | 73.2503 | 1,017,218,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 745,133,650 | -2,000 | 73.2521 | 1,017,218,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 745,135,650 | -71,000 | 73.2523 | 1,017,218,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 745,206,650 | -48,000 | 73.2593 | 1,017,218,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 745,254,650 | 126,000 | 73.2640 | 1,017,218,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 745,128,650 | 209,000 | 73.2516 | 1,017,218,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 744,919,650 | 176,000 | 73.2311 | 1,017,218,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 744,743,650 | 4,000 | 73.2138 | 1,017,218,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 744,739,650 | 4,000 | 73.2134 | 1,017,218,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 744,735,650 | -2,000 | 73.2130 | 1,017,218,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 744,737,650 | 0 | 73.2132 | 1,017,218,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 744,737,650 | 124,000 | 73.2132 | 1,017,218,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 744,613,650 | -26,000 | 73.2010 | 1,017,218,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 744,639,650 | 12,000 | 73.2035 | 1,017,218,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 744,627,650 | 30,000 | 73.2024 | 1,017,218,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 744,597,650 | 43,000 | 73.1994 | 1,017,218,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 744,554,650 | 7,000 | 73.1952 | 1,017,218,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 744,547,650 | -62,000 | 73.1945 | 1,017,218,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 744,609,650 | 0 | 73.2006 | 1,017,218,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 744,609,650 | 86,000 | 73.2006 | 1,017,218,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 744,523,650 | 101,000 | 73.1921 | 1,017,218,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 744,422,650 | 304,000 | 73.1822 | 1,017,218,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 744,118,650 | -59,000 | 73.1523 | 1,017,218,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 744,177,650 | -10,000 | 73.1581 | 1,017,218,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 744,187,650 | 281,000 | 73.1591 | 1,017,218,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 743,906,650 | 23,000 | 73.1315 | 1,017,218,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 743,883,650 | -59,000 | 73.1292 | 1,017,218,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 743,942,650 | 73,000 | 73.1350 | 1,017,218,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 743,869,650 | 20,000 | 73.1278 | 1,017,218,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 743,849,650 | -159,000 | 73.1259 | 1,017,218,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 744,008,650 | -85,000 | 73.1415 | 1,017,218,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 744,093,650 | 71,000 | 73.1499 | 1,017,218,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 744,022,650 | 19,000 | 73.1429 | 1,017,218,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 744,003,650 | -306,000 | 73.1410 | 1,017,218,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 744,309,650 | -70,000 | 73.1711 | 1,017,218,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 744,379,650 | -140,000 | 73.1780 | 1,017,218,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 744,519,650 | -43,000 | 73.1917 | 1,017,218,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 744,562,650 | -158,000 | 73.1960 | 1,017,218,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 744,720,650 | -58,000 | 73.2115 | 1,017,218,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 744,778,650 | 71,000 | 73.2172 | 1,017,218,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 744,707,650 | 95,000 | 73.2102 | 1,017,218,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 744,612,650 | 1,000 | 73.2009 | 1,017,218,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 744,611,650 | -1,000 | 73.2008 | 1,017,218,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 744,612,650 | 0 | 73.2009 | 1,017,218,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 744,612,650 | -16,000 | 73.2009 | 1,017,218,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 744,628,650 | -62,000 | 73.2025 | 1,017,218,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 744,690,650 | 2,000 | 73.2086 | 1,017,218,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 744,688,650 | -37,000 | 73.2084 | 1,017,218,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 744,725,650 | -18,000 | 73.2120 | 1,017,218,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 744,743,650 | -118,000 | 73.2138 | 1,017,218,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 744,861,650 | 0 | 73.2254 | 1,017,218,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 744,861,650 | -30,000 | 73.2254 | 1,017,218,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 744,891,650 | -5,000 | 73.2283 | 1,017,218,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 744,896,650 | -337,000 | 73.2288 | 1,017,218,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 745,233,650 | -120,000 | 73.2619 | 1,017,218,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 745,353,650 | -823,000 | 73.2737 | 1,017,218,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 746,176,650 | -23,000 | 73.3546 | 1,017,218,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 746,199,650 | 0 | 73.3569 | 1,017,218,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 746,199,650 | -42,000 | 73.3569 | 1,017,218,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 746,241,650 | 30,000 | 73.3610 | 1,017,218,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 746,211,650 | 36,000 | 73.3581 | 1,017,218,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 746,175,650 | 65,000 | 73.3545 | 1,017,218,000 | 2011-07-22 |
| 3474 | 2011-07-28 | 746,110,650 | -24,000 | 73.3482 | 1,017,218,000 | 2011-07-22 |
| 3475 | 2011-07-27 | 746,134,650 | 34,000 | 73.3505 | 1,017,218,000 | 2011-07-22 |
| 3476 | 2011-07-26 | 746,100,650 | 0 | 73.3472 | 1,017,218,000 | 2011-07-22 |
| 3477 | 2011-07-25 | 746,100,650 | 177,000 | 73.3472 | 1,017,218,000 | 2011-07-22 |
| 3478 | 2011-07-22 | 745,923,650 | 0 | 73.3298 | 1,017,218,000 | 2011-07-22 |
| 3479 | 2011-07-21 | 745,923,650 | -1,000 | 73.3508 | 1,016,926,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 745,924,650 | -8,000 | 73.3509 | 1,016,926,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 745,932,650 | -1,000 | 73.3517 | 1,016,926,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 745,933,650 | 4,000 | 73.3518 | 1,016,926,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 745,929,650 | 0 | 73.3514 | 1,016,926,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 745,929,650 | 13,000 | 73.3514 | 1,016,926,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 745,916,650 | 6,000 | 73.3501 | 1,016,926,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 745,910,650 | 14,000 | 73.3496 | 1,016,926,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 745,896,650 | -3,000 | 73.3482 | 1,016,926,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 745,899,650 | 1,000 | 73.3485 | 1,016,926,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 745,898,650 | -9,000 | 73.3484 | 1,016,926,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 745,907,650 | -7,000 | 73.3493 | 1,016,926,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 745,914,650 | 49,000 | 73.3499 | 1,016,926,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 745,865,650 | -11,000 | 73.3451 | 1,016,926,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 745,876,650 | -69,000 | 73.3462 | 1,016,926,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 745,945,650 | -135,000 | 73.3530 | 1,016,926,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 746,080,650 | -35,000 | 73.3663 | 1,016,926,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 746,115,650 | 0 | 73.3697 | 1,016,926,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 746,115,650 | 168,000 | 73.3697 | 1,016,926,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 745,947,650 | 2,082,000 | 73.3532 | 1,016,926,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 743,865,650 | 2,000 | 73.1485 | 1,016,926,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 743,863,650 | -56,000 | 73.1483 | 1,016,926,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 743,919,650 | -9,000 | 73.1538 | 1,016,926,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 743,928,650 | 657,000 | 73.1546 | 1,016,926,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 743,271,650 | 1,000 | 73.0900 | 1,016,926,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 743,270,650 | 12,000 | 73.0899 | 1,016,926,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 743,258,650 | -2,000 | 73.0888 | 1,016,926,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 743,260,650 | 1,000 | 73.0890 | 1,016,926,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 743,259,650 | 1,000 | 73.0889 | 1,016,926,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 743,258,650 | 237,000 | 73.0888 | 1,016,926,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 743,021,650 | 2,000 | 73.0655 | 1,016,926,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 743,019,650 | 244,000 | 73.0653 | 1,016,926,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 742,775,650 | 175,000 | 73.0413 | 1,016,926,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 742,600,650 | 100,000 | 73.0241 | 1,016,926,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 742,500,650 | 26,000 | 73.0142 | 1,016,926,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 742,474,650 | -24,000 | 73.0117 | 1,016,926,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 742,498,650 | 14,558,000 | 73.0140 | 1,016,926,000 | 2011-05-19 |
| 3516 | 2011-05-27 | 727,940,650 | 21,000 | 71.5825 | 1,016,926,000 | 2011-05-19 |
| 3517 | 2011-05-26 | 727,919,650 | -7,000 | 71.5804 | 1,016,926,000 | 2011-05-19 |
| 3518 | 2011-05-25 | 727,926,650 | 0 | 71.5811 | 1,016,926,000 | 2011-05-19 |
| 3519 | 2011-05-24 | 727,926,650 | -20,000 | 71.5811 | 1,016,926,000 | 2011-05-19 |
| 3520 | 2011-05-23 | 727,946,650 | 9,000 | 71.5831 | 1,016,926,000 | 2011-05-19 |
| 3521 | 2011-05-20 | 727,937,650 | 412,000 | 71.5822 | 1,016,926,000 | 2011-05-19 |
| 3522 | 2011-05-19 | 727,525,650 | 14,000 | 71.5417 | 1,016,926,000 | 2011-05-19 |
| 3523 | 2011-05-18 | 727,511,650 | 52,000 | 71.5955 | 1,016,141,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 727,459,650 | -8,000 | 71.5904 | 1,016,141,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 727,467,650 | 0 | 71.5912 | 1,016,141,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 727,467,650 | -1,000 | 71.5912 | 1,016,141,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 727,468,650 | 1,000 | 71.5913 | 1,016,141,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 727,467,650 | -27,000 | 71.5912 | 1,016,141,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 727,494,650 | -5,000 | 71.5939 | 1,016,141,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 727,499,650 | 7,000 | 71.5944 | 1,016,141,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 727,492,650 | -19,000 | 71.5937 | 1,016,141,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 727,511,650 | -1,000 | 71.5955 | 1,016,141,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 727,512,650 | 34,000 | 71.5956 | 1,016,141,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 727,478,650 | -38,000 | 71.5923 | 1,016,141,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 727,516,650 | -6,000 | 71.5960 | 1,016,141,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 727,522,650 | -22,000 | 71.5966 | 1,016,141,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 727,544,650 | -60,000 | 71.5988 | 1,016,141,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 727,604,650 | 1,000 | 71.6047 | 1,016,141,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 727,603,650 | 12,000 | 71.6046 | 1,016,141,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 727,591,650 | 7,000 | 71.6034 | 1,016,141,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 727,584,650 | 17,000 | 71.6027 | 1,016,141,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 727,567,650 | 121,000 | 71.6011 | 1,016,141,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 727,446,650 | -56,000 | 71.5891 | 1,016,141,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 727,502,650 | -3,000 | 71.5947 | 1,016,141,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 727,505,650 | -142,000 | 71.5950 | 1,016,141,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 727,647,650 | -4,000 | 71.6089 | 1,016,141,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 727,651,650 | -21,000 | 71.6093 | 1,016,141,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 727,672,650 | 42,000 | 71.6114 | 1,016,141,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 727,630,650 | -10,000 | 71.6073 | 1,016,141,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 727,640,650 | 10,000 | 71.6082 | 1,016,141,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 727,630,650 | -1,000 | 71.6073 | 1,016,141,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 727,631,650 | -57,000 | 71.6074 | 1,016,141,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 727,688,650 | -64,000 | 71.6130 | 1,016,141,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 727,752,650 | 4,000 | 71.6193 | 1,016,141,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 727,748,650 | -262,500 | 71.6189 | 1,016,141,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 728,011,150 | -9,000 | 71.6447 | 1,016,141,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 728,020,150 | -97,000 | 71.6456 | 1,016,141,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 728,117,150 | -132,000 | 71.6551 | 1,016,141,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 728,249,150 | -1,000 | 71.6681 | 1,016,141,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 728,250,150 | 36,000 | 71.6682 | 1,016,141,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 728,214,150 | 87,000 | 71.6647 | 1,016,141,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 728,127,150 | 15,000 | 71.6561 | 1,016,141,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 728,112,150 | 32,000 | 71.6546 | 1,016,141,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 728,080,150 | -29,000 | 71.6515 | 1,016,141,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 728,109,150 | 83,000 | 71.6543 | 1,016,141,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 728,026,150 | 4,000 | 71.6462 | 1,016,141,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 728,022,150 | -20,000 | 71.6458 | 1,016,141,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 728,042,150 | -6,000 | 71.6477 | 1,016,141,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 728,048,150 | -11,000 | 71.6483 | 1,016,141,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 728,059,150 | 0 | 71.6494 | 1,016,141,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 728,059,150 | 8,000 | 71.6494 | 1,016,141,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 728,051,150 | 2,000 | 71.6486 | 1,016,141,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 728,049,150 | -90,000 | 71.6484 | 1,016,141,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 728,139,150 | -25,000 | 71.6573 | 1,016,141,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 728,164,150 | -113,000 | 71.6598 | 1,016,141,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 728,277,150 | -45,000 | 71.6709 | 1,016,141,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 728,322,150 | 33,000 | 71.6753 | 1,016,141,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 728,289,150 | -26,000 | 71.6721 | 1,016,141,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 728,315,150 | -5,000 | 71.6746 | 1,016,141,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 728,320,150 | -7,000 | 71.6751 | 1,016,141,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 728,327,150 | 3,000 | 71.6758 | 1,016,141,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 728,324,150 | 27,000 | 71.6755 | 1,016,141,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 728,297,150 | 18,000 | 71.6728 | 1,016,141,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 728,279,150 | -24,000 | 71.6711 | 1,016,141,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 728,303,150 | 45,000 | 71.6734 | 1,016,141,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 728,258,150 | 23,000 | 71.6690 | 1,016,141,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 728,235,150 | 40,000 | 71.6667 | 1,016,141,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 728,195,150 | 33,000 | 71.6628 | 1,016,141,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 728,162,150 | -230,000 | 71.6596 | 1,016,141,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 728,392,150 | -278,000 | 71.6822 | 1,016,141,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 728,670,150 | 0 | 71.7096 | 1,016,141,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 728,670,150 | 200,000 | 71.7096 | 1,016,141,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 728,470,150 | -76,000 | 71.6899 | 1,016,141,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 728,546,150 | 147,000 | 71.6973 | 1,016,141,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 728,399,150 | 149,000 | 71.6829 | 1,016,141,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 728,250,150 | 92,000 | 71.6682 | 1,016,141,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 728,158,150 | 5,000 | 71.6592 | 1,016,141,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 728,153,150 | -35,000 | 71.6587 | 1,016,141,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 728,188,150 | -84,000 | 71.6621 | 1,016,141,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 728,272,150 | -98,439 | 71.6704 | 1,016,141,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 728,370,589 | -79,731 | 71.6801 | 1,016,141,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 728,450,320 | 36,000 | 71.6879 | 1,016,141,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 728,414,320 | 32,000 | 71.6844 | 1,016,141,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 728,382,320 | 64,952 | 71.6812 | 1,016,141,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 728,317,368 | 6,000 | 71.6748 | 1,016,141,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 728,311,368 | 11,000 | 71.6742 | 1,016,141,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 728,300,368 | -2,476 | 71.6732 | 1,016,141,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 728,302,844 | 21,000 | 71.6734 | 1,016,141,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 728,281,844 | -6,000 | 71.6713 | 1,016,141,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 728,287,844 | 2,000 | 71.6719 | 1,016,141,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 728,285,844 | -22,952 | 71.6717 | 1,016,141,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 728,308,796 | -5,508 | 71.6740 | 1,016,141,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 728,314,304 | -52,524 | 71.6745 | 1,016,141,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 728,366,828 | 0 | 71.6797 | 1,016,141,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 728,366,828 | 16,508 | 71.6797 | 1,016,141,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 728,350,320 | -57,000 | 71.6781 | 1,016,141,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 728,407,320 | 0 | 71.6837 | 1,016,141,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 728,407,320 | 0 | 71.6837 | 1,016,141,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 728,407,320 | -84,000 | 71.6837 | 1,016,141,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 728,491,320 | 10,000 | 71.6920 | 1,016,141,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 728,481,320 | -62,000 | 71.6910 | 1,016,141,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 728,543,320 | -96,000 | 71.6971 | 1,016,141,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 728,639,320 | 0 | 71.7065 | 1,016,141,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 728,639,320 | 27,000 | 71.7065 | 1,016,141,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 728,612,320 | -211,000 | 71.7039 | 1,016,141,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 728,823,320 | 39,000 | 71.7246 | 1,016,141,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 728,784,320 | -65,000 | 71.7208 | 1,016,141,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 728,849,320 | 18,690 | 71.7272 | 1,016,141,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 728,830,630 | -338,380 | 71.7253 | 1,016,141,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 729,169,010 | -123,310 | 71.7586 | 1,016,141,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 729,292,320 | -285,000 | 71.7708 | 1,016,141,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 729,577,320 | -72,000 | 71.7988 | 1,016,141,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 729,649,320 | 205,000 | 71.8059 | 1,016,141,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 729,444,320 | -99,000 | 71.7857 | 1,016,141,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 729,543,320 | -31,000 | 71.7955 | 1,016,141,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 729,574,320 | -28,000 | 71.7985 | 1,016,141,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 729,602,320 | -73,000 | 71.8013 | 1,016,141,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 729,675,320 | -47,000 | 71.8085 | 1,016,141,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 729,722,320 | 20,000 | 71.8131 | 1,016,141,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 729,702,320 | -111,000 | 71.8111 | 1,016,141,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 729,813,320 | 85,000 | 71.8221 | 1,016,141,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 729,728,320 | -1,694,000 | 71.8137 | 1,016,141,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 731,422,320 | -83,000 | 71.9804 | 1,016,141,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 731,505,320 | -194,700 | 71.9886 | 1,016,141,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 731,700,020 | 363,000 | 72.0077 | 1,016,141,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 731,337,020 | -647,000 | 71.9720 | 1,016,141,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 731,984,020 | 68,000 | 72.0357 | 1,016,141,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 731,916,020 | 470,000 | 72.0290 | 1,016,141,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 731,446,020 | -907,000 | 71.9827 | 1,016,141,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 732,353,020 | 463,000 | 72.0720 | 1,016,141,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 731,890,020 | -806,000 | 72.0264 | 1,016,141,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 732,696,020 | -99,000 | 72.1057 | 1,016,141,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 732,795,020 | 800,000 | 72.1155 | 1,016,141,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 731,995,020 | -881,000 | 72.0368 | 1,016,141,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 732,876,020 | 801,000 | 72.1235 | 1,016,141,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 732,075,020 | -829,000 | 72.0446 | 1,016,141,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 732,904,020 | 823,000 | 72.1262 | 1,016,141,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 732,081,020 | -847,000 | 72.0452 | 1,016,141,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 732,928,020 | 28,000 | 72.1286 | 1,016,141,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 732,900,020 | 4,000 | 72.1258 | 1,016,141,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 732,896,020 | 109,000 | 72.1254 | 1,016,141,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 732,787,020 | 884,000 | 72.1147 | 1,016,141,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 731,903,020 | -789,000 | 72.0277 | 1,016,141,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 732,692,020 | 54,000 | 72.1053 | 1,016,141,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 732,638,020 | 4,000 | 72.1000 | 1,016,141,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 732,634,020 | 23,000 | 72.0996 | 1,016,141,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 732,611,020 | 975,000 | 72.0974 | 1,016,141,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 731,636,020 | -854,000 | 72.0014 | 1,016,141,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 732,490,020 | 965,000 | 72.0855 | 1,016,141,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 731,525,020 | -780,000 | 71.9905 | 1,016,141,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 732,305,020 | 28,000 | 72.0673 | 1,016,141,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 732,277,020 | 61,000 | 72.0645 | 1,016,141,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 732,216,020 | 91,000 | 72.0585 | 1,016,141,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 732,125,020 | 888,000 | 72.0496 | 1,016,141,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 731,237,020 | -937,000 | 71.9622 | 1,016,141,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 732,174,020 | 65,000 | 72.0544 | 1,016,141,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 732,109,020 | 81,500 | 72.0480 | 1,016,141,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 732,027,520 | -47,000 | 72.0400 | 1,016,141,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 732,074,520 | 164,000 | 72.0446 | 1,016,141,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 731,910,520 | 2,000 | 72.0284 | 1,016,141,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 731,908,520 | -67,000 | 72.0282 | 1,016,141,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 731,975,520 | 25,000 | 72.0348 | 1,016,141,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 731,950,520 | -18,000 | 72.0324 | 1,016,141,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 731,968,520 | 12,000 | 72.0341 | 1,016,141,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 731,956,520 | 947,000 | 72.0330 | 1,016,141,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 731,009,520 | -997,000 | 71.9398 | 1,016,141,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 732,006,520 | 63,000 | 72.0379 | 1,016,141,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 731,943,520 | -3,000 | 72.0317 | 1,016,141,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 731,946,520 | -2,000 | 72.0320 | 1,016,141,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 731,948,520 | 141,000 | 72.0322 | 1,016,141,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 731,807,520 | 489,000 | 72.0183 | 1,016,141,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 731,318,520 | 146,000 | 71.9702 | 1,016,141,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 731,172,520 | 228,000 | 71.9558 | 1,016,141,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 730,944,520 | -104,000 | 71.9334 | 1,016,141,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 731,048,520 | -46,000 | 71.9436 | 1,016,141,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 731,094,520 | 5,000 | 71.9481 | 1,016,141,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 731,089,520 | -29,000 | 71.9476 | 1,016,141,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 731,118,520 | -1,000 | 71.9505 | 1,016,141,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 731,119,520 | 30,000 | 71.9506 | 1,016,141,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 731,089,520 | 4,000 | 71.9476 | 1,016,141,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 731,085,520 | 83,000 | 71.9473 | 1,016,141,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 731,002,520 | 33,000 | 71.9391 | 1,016,141,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 730,969,520 | 89,000 | 71.9358 | 1,016,141,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 730,880,520 | -9,000 | 71.9271 | 1,016,141,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 730,889,520 | 37,000 | 71.9280 | 1,016,141,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 730,852,520 | -49,000 | 71.9243 | 1,016,141,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 730,901,520 | 94,000 | 71.9291 | 1,016,141,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 730,807,520 | -16,000 | 71.9199 | 1,016,141,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 730,823,520 | 5,000 | 71.9215 | 1,016,141,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 730,818,520 | 14,000 | 71.9210 | 1,016,141,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 730,804,520 | -2,000 | 71.9196 | 1,016,141,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 730,806,520 | 59,000 | 71.9198 | 1,016,141,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 730,747,520 | 1,014,000 | 71.9140 | 1,016,141,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 729,733,520 | -974,000 | 71.8142 | 1,016,141,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 730,707,520 | 878,000 | 71.9101 | 1,016,141,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 729,829,520 | -898,000 | 71.8236 | 1,016,141,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 730,727,520 | 261,000 | 71.9120 | 1,016,141,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 730,466,520 | 22,000 | 71.8863 | 1,016,141,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 730,444,520 | -214,000 | 71.8842 | 1,016,141,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 730,658,520 | 338,000 | 71.9052 | 1,016,141,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 730,320,520 | -189,000 | 71.8720 | 1,016,141,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 730,509,520 | 155,000 | 71.8906 | 1,016,141,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 730,354,520 | -112,000 | 71.8753 | 1,016,141,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 730,466,520 | 253,000 | 71.8863 | 1,016,141,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 730,213,520 | -214,000 | 71.8614 | 1,016,141,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 730,427,520 | 110,000 | 71.8825 | 1,016,141,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 730,317,520 | 10,000 | 71.8717 | 1,016,141,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 730,307,520 | 51,000 | 71.8707 | 1,016,141,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 730,256,520 | 26,000 | 71.8657 | 1,016,141,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 730,230,520 | 51,000 | 71.8631 | 1,016,141,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 730,179,520 | 11,000 | 71.8581 | 1,016,141,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 730,168,520 | 183,000 | 71.8570 | 1,016,141,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 729,985,520 | 174,000 | 71.8390 | 1,016,141,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 729,811,520 | 92,000 | 71.8219 | 1,016,141,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 729,719,520 | 108,000 | 71.8128 | 1,016,141,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 729,611,520 | 111,000 | 71.8022 | 1,016,141,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 729,500,520 | 83,000 | 71.7913 | 1,016,141,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 729,417,520 | 157,000 | 71.7831 | 1,016,141,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 729,260,520 | -90,000 | 71.7677 | 1,016,141,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 729,350,520 | 479,000 | 71.7765 | 1,016,141,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 728,871,520 | 41,000 | 71.7294 | 1,016,141,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 728,830,520 | 30,000 | 71.7253 | 1,016,141,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 728,800,520 | 21,000 | 71.7224 | 1,016,141,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 728,779,520 | -159,000 | 71.7203 | 1,016,141,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 728,938,520 | -55,000 | 71.7360 | 1,016,141,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 728,993,520 | 15,000 | 71.7414 | 1,016,141,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 728,978,520 | 58,000 | 71.7399 | 1,016,141,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 728,920,520 | 38,000 | 71.7342 | 1,016,141,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 728,882,520 | -25,000 | 71.7305 | 1,016,141,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 728,907,520 | 199,000 | 71.7329 | 1,016,141,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 728,708,520 | 32,000 | 71.7133 | 1,016,141,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 728,676,520 | 2,000 | 71.7102 | 1,016,141,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 728,674,520 | 86,000 | 71.7100 | 1,016,141,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 728,588,520 | 37,000 | 71.7015 | 1,016,141,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 728,551,520 | -2,625,000 | 71.6979 | 1,016,141,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 731,176,520 | 61,000 | 71.9562 | 1,016,141,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 731,115,520 | 1,000 | 71.9502 | 1,016,141,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 731,114,520 | 38,000 | 71.9501 | 1,016,141,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 731,076,520 | 70,000 | 71.9464 | 1,016,141,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 731,006,520 | -10,000 | 71.9395 | 1,016,141,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 731,016,520 | 21,000 | 71.9405 | 1,016,141,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 730,995,520 | 18,000 | 71.9384 | 1,016,141,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 730,977,520 | 19,000 | 71.9366 | 1,016,141,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 730,958,520 | -3,000 | 71.9348 | 1,016,141,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 730,961,520 | 29,000 | 71.9350 | 1,016,141,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 730,932,520 | 14,000 | 71.9322 | 1,016,141,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 730,918,520 | 9,555,000 | 71.9308 | 1,016,141,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 721,363,520 | 474,000 | 70.9905 | 1,016,141,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 720,889,520 | 13,000 | 70.9438 | 1,016,141,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 720,876,520 | 23,000 | 70.9426 | 1,016,141,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 720,853,520 | 377,000 | 70.9403 | 1,016,141,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 720,476,520 | 31,000 | 70.9032 | 1,016,141,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 720,445,520 | 34,000 | 70.9002 | 1,016,141,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 720,411,520 | 83,000 | 70.8968 | 1,016,141,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 720,328,520 | 30,000 | 70.8886 | 1,016,141,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 720,298,520 | 57,000 | 70.8857 | 1,016,141,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 720,241,520 | 98,000 | 70.8801 | 1,016,141,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 720,143,520 | 77,000 | 70.8704 | 1,016,141,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 720,066,520 | 59,000 | 70.8629 | 1,016,141,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 720,007,520 | 162,000 | 70.8570 | 1,016,141,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 719,845,520 | 185,000 | 70.8411 | 1,016,141,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 719,660,520 | -9,907,000 | 70.8229 | 1,016,141,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 729,567,520 | 8,000 | 71.7979 | 1,016,141,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 729,559,520 | 94,000 | 71.7971 | 1,016,141,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 729,465,520 | 48,000 | 71.7878 | 1,016,141,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 729,417,520 | 69,000 | 71.7831 | 1,016,141,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 729,348,520 | 95,000 | 71.7763 | 1,016,141,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 729,253,520 | -1,000 | 71.7670 | 1,016,141,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 729,254,520 | -156,000 | 71.7671 | 1,016,141,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 729,410,520 | 399,000 | 71.7824 | 1,016,141,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 729,011,520 | 28,000 | 71.7431 | 1,016,141,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 728,983,520 | 99,000 | 71.7404 | 1,016,141,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 728,884,520 | -59,000 | 71.7306 | 1,016,141,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 728,943,520 | -69,000 | 71.7365 | 1,016,141,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 729,012,520 | 75,000 | 71.7432 | 1,016,141,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 728,937,520 | -1,064,000 | 71.7359 | 1,016,141,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 730,001,520 | 12,000 | 71.8406 | 1,016,141,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 729,989,520 | -23,000 | 71.8394 | 1,016,141,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 730,012,520 | 55,000 | 71.8417 | 1,016,141,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 729,957,520 | 161,000 | 71.8362 | 1,016,141,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 729,796,520 | -196,000 | 71.8204 | 1,016,141,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 729,992,520 | 4,000 | 71.8397 | 1,016,141,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 729,988,520 | -12,000 | 71.8393 | 1,016,141,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 730,000,520 | -11,000 | 71.8405 | 1,016,141,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 730,011,520 | 33,000 | 71.8416 | 1,016,141,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 729,978,520 | 87,000 | 71.8383 | 1,016,141,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 729,891,520 | -56,000 | 71.8297 | 1,016,141,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 729,947,520 | -11,000 | 71.8353 | 1,016,141,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 729,958,520 | -1,000 | 71.8363 | 1,016,141,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 729,959,520 | 75,000 | 71.8364 | 1,016,141,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 729,884,520 | 9,000 | 71.8291 | 1,016,141,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 729,875,520 | -1,000 | 71.8282 | 1,016,141,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 729,876,520 | -47,000 | 71.8283 | 1,016,141,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 729,923,520 | -1,000 | 71.8329 | 1,016,141,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 729,924,520 | 227,000 | 71.8330 | 1,016,141,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 729,697,520 | 44,000 | 71.8107 | 1,016,141,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 729,653,520 | -194,000 | 71.8063 | 1,016,141,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 729,847,520 | 20,000 | 71.8254 | 1,016,141,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 729,827,520 | 21,000 | 71.8234 | 1,016,141,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 729,806,520 | 583,000 | 71.8214 | 1,016,141,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 729,223,520 | 0 | 71.7640 | 1,016,141,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 729,223,520 | 314,000 | 71.7640 | 1,016,141,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 728,909,520 | 653,000 | 71.7331 | 1,016,141,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 728,256,520 | 8,000 | 71.6688 | 1,016,141,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 728,248,520 | 22,000 | 71.6681 | 1,016,141,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 728,226,520 | 127,000 | 71.6659 | 1,016,141,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 728,099,520 | -12,000 | 71.6534 | 1,016,141,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 728,111,520 | 5,000 | 71.6546 | 1,016,141,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 728,106,520 | -29,000 | 71.6541 | 1,016,141,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 728,135,520 | 12,000 | 71.6569 | 1,016,141,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 728,123,520 | 5,000 | 71.6558 | 1,016,141,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 728,118,520 | 130,000 | 71.6553 | 1,016,141,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 727,988,520 | 51,000 | 71.6425 | 1,016,141,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 727,937,520 | 49,000 | 71.6375 | 1,016,141,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 727,888,520 | 38,000 | 71.6326 | 1,016,141,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 727,850,520 | 428,000 | 71.6289 | 1,016,141,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 727,422,520 | -1,562,000 | 71.5868 | 1,016,141,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 728,984,520 | 16,000 | 71.7405 | 1,016,141,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 728,968,520 | -58,000 | 71.7389 | 1,016,141,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 729,026,520 | -39,000 | 71.7446 | 1,016,141,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 729,065,520 | 55,000 | 71.7485 | 1,016,141,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 729,010,520 | 7,000 | 71.7430 | 1,016,141,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 729,003,520 | 23,000 | 71.7424 | 1,016,141,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 728,980,520 | -5,000 | 71.7401 | 1,016,141,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 728,985,520 | -1,000 | 71.7406 | 1,016,141,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 728,986,520 | 52,000 | 71.7407 | 1,016,141,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 728,934,520 | 12,000 | 71.7356 | 1,016,141,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 728,922,520 | 18,000 | 71.7344 | 1,016,141,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 728,904,520 | 114,700 | 71.7326 | 1,016,141,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 728,789,820 | -15,000 | 71.7213 | 1,016,141,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 728,804,820 | -107,000 | 71.7228 | 1,016,141,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 728,911,820 | 1,538,000 | 71.7333 | 1,016,141,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 727,373,820 | -10,000 | 71.5820 | 1,016,141,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 727,383,820 | -93,000 | 71.5830 | 1,016,141,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 727,476,820 | -412,000 | 71.5921 | 1,016,141,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 727,888,820 | 41,000 | 71.6327 | 1,016,141,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 727,847,820 | 112,720 | 71.6286 | 1,016,141,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 727,735,100 | -56,000 | 71.6175 | 1,016,141,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 727,791,100 | -50,000 | 71.6230 | 1,016,141,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 727,841,100 | -9,000 | 71.6280 | 1,016,141,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 727,850,100 | -6,000 | 71.6288 | 1,016,141,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 727,856,100 | -12,000 | 71.6294 | 1,016,141,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 727,868,100 | 0 | 71.6306 | 1,016,141,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 727,868,100 | -67,000 | 71.6306 | 1,016,141,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 727,935,100 | 4,000 | 71.6372 | 1,016,141,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 727,931,100 | 21,000 | 71.6368 | 1,016,141,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 727,910,100 | 1,000 | 71.6348 | 1,016,141,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 727,909,100 | -84,000 | 71.6347 | 1,016,141,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 727,993,100 | 105,000 | 71.6429 | 1,016,141,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 727,888,100 | 35,000 | 71.6326 | 1,016,141,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 727,853,100 | 8,000 | 71.6291 | 1,016,141,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 727,845,100 | 1,000 | 71.6284 | 1,016,141,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 727,844,100 | 29,000 | 71.6283 | 1,016,141,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 727,815,100 | 134,000 | 71.6254 | 1,016,141,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 727,681,100 | -59,000 | 71.6122 | 1,016,141,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 727,740,100 | 29,000 | 71.6180 | 1,016,141,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 727,711,100 | 70,000 | 71.6152 | 1,016,141,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 727,641,100 | 183,000 | 71.6083 | 1,016,141,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 727,458,100 | 90,000 | 71.5903 | 1,016,141,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 727,368,100 | 21,000 | 71.5814 | 1,016,141,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 727,347,100 | 145,000 | 71.5793 | 1,016,141,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 727,202,100 | -78,000 | 71.5651 | 1,016,141,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 727,280,100 | 10,000 | 71.5728 | 1,016,141,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 727,270,100 | 46,000 | 71.5718 | 1,016,141,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 727,224,100 | -30,000 | 71.5672 | 1,016,141,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 727,254,100 | 12,000 | 71.5702 | 1,016,141,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 727,242,100 | -29,000 | 71.5690 | 1,016,141,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 727,271,100 | 12,000 | 71.5719 | 1,016,141,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 727,259,100 | -391,000 | 71.5707 | 1,016,141,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 727,650,100 | -70,000 | 71.6092 | 1,016,141,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 727,720,100 | 431,000 | 71.6161 | 1,016,141,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 727,289,100 | -105,000 | 71.5736 | 1,016,141,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 727,394,100 | 156,000 | 71.5840 | 1,016,141,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 727,238,100 | -12,748,000 | 71.5686 | 1,016,141,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 739,986,100 | 195,000 | 72.8232 | 1,016,141,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 739,791,100 | -29,000 | 72.8040 | 1,016,141,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 739,820,100 | 2,000 | 72.8068 | 1,016,141,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 739,818,100 | 47,000 | 72.8066 | 1,016,141,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 739,771,100 | 425,000 | 72.8020 | 1,016,141,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 739,346,100 | 290,000 | 72.7602 | 1,016,141,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 739,056,100 | 148,000 | 72.7316 | 1,016,141,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 738,908,100 | 12,000 | 72.7171 | 1,016,141,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 738,896,100 | -185,000 | 72.7159 | 1,016,141,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 739,081,100 | 34,000 | 72.7341 | 1,016,141,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 739,047,100 | 23,000 | 72.7308 | 1,016,141,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 739,024,100 | -41,000 | 72.7285 | 1,016,141,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 739,065,100 | 2,000 | 72.7325 | 1,016,141,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 739,063,100 | -114,000 | 72.7323 | 1,016,141,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 739,177,100 | 473,000 | 72.7436 | 1,016,141,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 738,704,100 | 16,000 | 72.6970 | 1,016,141,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 738,688,100 | 28,000 | 72.6954 | 1,016,141,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 738,660,100 | 23,925,060 | 72.6927 | 1,016,141,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 714,735,040 | -66,000 | 70.3382 | 1,016,141,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 714,801,040 | 411,000 | 70.3447 | 1,016,141,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 714,390,040 | -6,000 | 70.3042 | 1,016,141,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 714,396,040 | 6,000 | 70.3048 | 1,016,141,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 714,390,040 | 131,000 | 70.3042 | 1,016,141,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 714,259,040 | 0 | 70.2913 | 1,016,141,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 714,259,040 | 16,000 | 70.2913 | 1,016,141,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 714,243,040 | 24,000 | 70.2898 | 1,016,141,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 714,219,040 | -4,000 | 70.2874 | 1,016,141,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 714,223,040 | 2,000 | 70.2878 | 1,016,141,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 714,221,040 | -11,000 | 70.2876 | 1,016,141,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 714,232,040 | -27,000 | 70.2887 | 1,016,141,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 714,259,040 | -5,000 | 70.2913 | 1,016,141,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 714,264,040 | 463,000 | 70.2918 | 1,016,141,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 713,801,040 | -14,000 | 70.2463 | 1,016,141,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 713,815,040 | -153,000 | 70.2476 | 1,016,141,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 713,968,040 | -59,000 | 70.2627 | 1,016,141,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 714,027,040 | -182,000 | 70.2685 | 1,016,141,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 714,209,040 | 15,000 | 70.2864 | 1,016,141,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 714,194,040 | -11,000 | 70.2849 | 1,016,141,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 714,205,040 | -18,819 | 70.2860 | 1,016,141,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 714,223,859 | -65,000 | 70.2879 | 1,016,141,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 714,288,859 | 0 | 70.2943 | 1,016,141,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 714,288,859 | 139,000 | 70.2943 | 1,016,141,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 714,149,859 | -22,000 | 70.2806 | 1,016,141,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 714,171,859 | -4,000 | 70.2828 | 1,016,141,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 714,175,859 | -28,000 | 70.2831 | 1,016,141,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 714,203,859 | 12,000 | 70.2859 | 1,016,141,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 714,191,859 | 9,000 | 70.2847 | 1,016,141,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 714,182,859 | 3,000 | 70.2838 | 1,016,141,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 714,179,859 | 1,000 | 70.2835 | 1,016,141,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 714,178,859 | 0 | 70.2834 | 1,016,141,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 714,178,859 | 8,616,000 | 70.2834 | 1,016,141,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 705,562,859 | -999,000 | 69.4355 | 1,016,141,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 706,561,859 | -4,000 | 69.5338 | 1,016,141,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 706,565,859 | 1,176,000 | 69.5342 | 1,016,141,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 705,389,859 | -47,000 | 69.4185 | 1,016,141,000 | 2009-08-17 |
| 3950 | 2009-08-27 | 705,436,859 | -8,618,000 | 69.4231 | 1,016,141,000 | 2009-08-17 |
| 3951 | 2009-08-26 | 714,054,859 | 233,000 | 70.2712 | 1,016,141,000 | 2009-08-17 |
| 3952 | 2009-08-25 | 713,821,859 | 76,000 | 70.2483 | 1,016,141,000 | 2009-08-17 |
| 3953 | 2009-08-24 | 713,745,859 | 300,000 | 70.2408 | 1,016,141,000 | 2009-08-17 |
| 3954 | 2009-08-21 | 713,445,859 | 56,000 | 70.2113 | 1,016,141,000 | 2009-08-17 |
| 3955 | 2009-08-20 | 713,389,859 | 1,000 | 70.2058 | 1,016,141,000 | 2009-08-17 |
| 3956 | 2009-08-19 | 713,388,859 | 614,558 | 70.2057 | 1,016,141,000 | 2009-08-17 |
| 3957 | 2009-08-18 | 712,774,301 | 4,660,442 | 70.1452 | 1,016,141,000 | 2009-08-17 |
| 3958 | 2009-08-17 | 708,113,859 | -107,000 | 69.6866 | 1,016,141,000 | 2009-08-17 |
| 3959 | 2009-08-14 | 708,220,859 | -5,205,000 | 69.8187 | 1,014,371,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 713,425,859 | 8,625,000 | 70.3318 | 1,014,371,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 704,800,859 | -8,552,000 | 69.4816 | 1,014,371,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 713,352,859 | 71,000 | 70.3247 | 1,014,371,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 713,281,859 | 8,000 | 70.3177 | 1,014,371,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 713,273,859 | -40,000 | 70.3169 | 1,014,371,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 713,313,859 | 148,000 | 70.3208 | 1,014,371,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 713,165,859 | 10,000 | 70.3062 | 1,014,371,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 713,155,859 | 38,000 | 70.3052 | 1,014,371,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 713,117,859 | 21,000 | 70.3015 | 1,014,371,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 713,096,859 | 254,000 | 70.2994 | 1,014,371,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 712,842,859 | 3,000 | 70.2744 | 1,014,371,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 712,839,859 | -143,000 | 70.2741 | 1,014,371,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 712,982,859 | -8,000 | 70.2882 | 1,014,371,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 712,990,859 | 0 | 70.2890 | 1,014,371,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 712,990,859 | -72,000 | 70.2890 | 1,014,371,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 713,062,859 | 1,040,956 | 70.2961 | 1,014,371,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 712,021,903 | -75,000 | 70.1934 | 1,014,371,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 712,096,903 | 265,000 | 70.2008 | 1,014,371,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 711,831,903 | 69,000 | 70.1747 | 1,014,371,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 711,762,903 | -48,000 | 70.1679 | 1,014,371,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 711,810,903 | -3,000 | 70.1726 | 1,014,371,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 711,813,903 | -23,000 | 70.1729 | 1,014,371,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 711,836,903 | 2,000 | 70.1752 | 1,014,371,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 711,834,903 | 131,000 | 70.1750 | 1,014,371,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 711,703,903 | -254,000 | 70.1621 | 1,014,371,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 711,957,903 | 0 | 70.1871 | 1,014,371,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 711,957,903 | 1,000 | 70.1871 | 1,014,371,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 711,956,903 | 67,000 | 70.1870 | 1,014,371,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 711,889,903 | -84,000 | 70.1804 | 1,014,371,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 711,973,903 | -24,000 | 70.1887 | 1,014,371,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 711,997,903 | -3,000 | 70.1911 | 1,014,371,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 712,000,903 | 2,000 | 70.1914 | 1,014,371,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 711,998,903 | -1,000 | 70.1912 | 1,014,371,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 711,999,903 | -6,000 | 70.1913 | 1,014,371,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 712,005,903 | -20,000 | 70.1919 | 1,014,371,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 712,025,903 | 2,000 | 70.1938 | 1,014,371,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 712,023,903 | 4,000 | 70.1936 | 1,014,371,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 712,019,903 | 798,000 | 70.1932 | 1,014,371,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 711,221,903 | -3,000 | 70.1146 | 1,014,371,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 711,224,903 | 795,000 | 70.1149 | 1,014,371,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 710,429,903 | 29,000 | 70.0365 | 1,014,371,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 710,400,903 | 33,000 | 70.0336 | 1,014,371,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 710,367,903 | 1,757,000 | 70.0304 | 1,014,371,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 708,610,903 | 1,398,000 | 69.8572 | 1,014,371,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 707,212,903 | 33,000 | 69.7194 | 1,014,371,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 707,179,903 | 4,009,000 | 69.7161 | 1,014,371,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 703,170,903 | 834,000 | 69.3209 | 1,014,371,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 702,336,903 | -3,000 | 69.2387 | 1,014,371,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 702,339,903 | 644,000 | 69.2390 | 1,014,371,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 701,695,903 | 228,000 | 69.1755 | 1,014,371,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 701,467,903 | 740,000 | 69.1530 | 1,014,371,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 700,727,903 | -264,564 | 69.0800 | 1,014,371,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 700,992,467 | -8,000 | 69.1061 | 1,014,371,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 701,000,467 | 136,000 | 69.1069 | 1,014,371,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 700,864,467 | 10,000 | 69.0935 | 1,014,371,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 700,854,467 | -17,000 | 69.0925 | 1,014,371,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 700,871,467 | 110,000 | 69.0942 | 1,014,371,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 700,761,467 | 63,000 | 69.0833 | 1,014,371,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 700,698,467 | -750,000 | 69.0771 | 1,014,371,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 701,448,467 | -1,533,000 | 69.1511 | 1,014,371,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 702,981,467 | -131,000 | 69.3022 | 1,014,371,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 703,112,467 | 1,000 | 69.3151 | 1,014,371,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 703,111,467 | 10,000 | 69.3150 | 1,014,371,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 703,101,467 | 871,000 | 69.3140 | 1,014,371,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 702,230,467 | -406,000 | 69.2282 | 1,014,371,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 702,636,467 | -331,000 | 69.2682 | 1,014,371,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 702,967,467 | -274,000 | 69.3008 | 1,014,371,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 703,241,467 | -26,000 | 69.3278 | 1,014,371,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 703,267,467 | 234,000 | 69.3304 | 1,014,371,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 703,033,467 | 227,000 | 69.3073 | 1,014,371,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 702,806,467 | -19,411 | 69.2850 | 1,014,371,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 702,825,878 | 1,538,805 | 69.2869 | 1,014,371,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 701,287,073 | -11,000 | 69.1352 | 1,014,371,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 701,298,073 | 113,000 | 69.1363 | 1,014,371,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 701,185,073 | 188,000 | 69.1251 | 1,014,371,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 700,997,073 | 294,000 | 69.1066 | 1,014,371,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 700,703,073 | 4,000 | 69.0776 | 1,014,371,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 700,699,073 | 59,000 | 69.0772 | 1,014,371,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 700,640,073 | 17,000 | 69.0714 | 1,014,371,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 700,623,073 | 429,000 | 69.0697 | 1,014,371,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 700,194,073 | 64,000 | 69.0274 | 1,014,371,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 700,130,073 | 67,900 | 69.0211 | 1,014,371,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 700,062,173 | 408,000 | 69.0144 | 1,014,371,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 699,654,173 | -22,000 | 68.9742 | 1,014,371,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 699,676,173 | 10,000 | 68.9764 | 1,014,371,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 699,666,173 | 1,186,000 | 68.9754 | 1,014,371,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 698,480,173 | -19,000 | 68.8585 | 1,014,371,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 698,499,173 | -13,000 | 68.8603 | 1,014,371,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 698,512,173 | 19,000 | 68.8616 | 1,014,371,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 698,493,173 | -27,000 | 68.8597 | 1,014,371,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 698,520,173 | 11,000 | 68.8624 | 1,014,371,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 698,509,173 | 296,000 | 68.8613 | 1,014,371,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 698,213,173 | 2,000 | 68.8321 | 1,014,371,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 698,211,173 | 345,000 | 68.8319 | 1,014,371,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 697,866,173 | 120,000 | 68.7979 | 1,014,371,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 697,746,173 | 171,000 | 68.7861 | 1,014,371,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 697,575,173 | 75,000 | 68.7692 | 1,014,371,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 697,500,173 | 2,000 | 68.7618 | 1,014,371,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 697,498,173 | 22,000 | 68.7616 | 1,014,371,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 697,476,173 | 9,000 | 68.7595 | 1,014,371,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 697,467,173 | 34,000 | 68.7586 | 1,014,371,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 697,433,173 | -83,000 | 68.7552 | 1,014,371,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 697,516,173 | 73,000 | 68.7634 | 1,014,371,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 697,443,173 | -1,000 | 68.7562 | 1,014,371,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 697,444,173 | 45,000 | 68.7563 | 1,014,371,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 697,399,173 | 29,000 | 68.7519 | 1,014,371,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 697,370,173 | 51,000 | 68.7490 | 1,014,371,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 697,319,173 | -64,000 | 68.7440 | 1,014,371,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 697,383,173 | -21,000 | 68.7503 | 1,014,371,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 697,404,173 | -53,000 | 68.7524 | 1,014,371,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 697,457,173 | -242,000 | 68.7576 | 1,014,371,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 697,699,173 | 10,000 | 68.7815 | 1,014,371,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 697,689,173 | 45,000 | 68.7805 | 1,014,371,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 697,644,173 | 31,000 | 68.7760 | 1,014,371,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 697,613,173 | 110,000 | 68.7730 | 1,014,371,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 697,503,173 | 43,000 | 68.7621 | 1,014,371,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 697,460,173 | -3,000 | 68.7579 | 1,014,371,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 697,463,173 | -9,000 | 68.7582 | 1,014,371,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 697,472,173 | 120,000 | 68.7591 | 1,014,371,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 697,352,173 | -1,000 | 68.7473 | 1,014,371,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 697,353,173 | -5,000 | 68.7473 | 1,014,371,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 697,358,173 | 20,000 | 68.7478 | 1,014,371,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 697,338,173 | 68,000 | 68.7459 | 1,014,371,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 697,270,173 | 9,000 | 68.7392 | 1,014,371,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 697,261,173 | 5,000 | 68.7383 | 1,014,371,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 697,256,173 | 6,000 | 68.7378 | 1,014,371,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 697,250,173 | 0 | 68.7372 | 1,014,371,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 697,250,173 | -1,000 | 68.7372 | 1,014,371,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 697,251,173 | -2,000 | 68.7373 | 1,014,371,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 697,253,173 | -9,000 | 68.7375 | 1,014,371,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 697,262,173 | 116,000 | 68.7384 | 1,014,371,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 697,146,173 | 52,000 | 68.7269 | 1,014,371,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 697,094,173 | 0 | 68.7218 | 1,014,371,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 697,094,173 | 0 | 68.7218 | 1,014,371,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 697,094,173 | 12,000 | 68.7218 | 1,014,371,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 697,082,173 | -11,000 | 68.7206 | 1,014,371,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 697,093,173 | -48,000 | 68.7217 | 1,014,371,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 697,141,173 | 0 | 68.7264 | 1,014,371,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 697,141,173 | 1,000 | 68.7264 | 1,014,371,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 697,140,173 | 0 | 68.7264 | 1,014,371,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 697,140,173 | 1,000 | 68.7264 | 1,014,371,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 697,139,173 | -1,000 | 68.7263 | 1,014,371,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 697,140,173 | -187,000 | 68.7264 | 1,014,371,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 697,327,173 | -2,002,000 | 68.7448 | 1,014,371,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 699,329,173 | -94,000 | 68.9421 | 1,014,371,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 699,423,173 | 19,000 | 68.9514 | 1,014,371,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 699,404,173 | -26,000 | 68.9495 | 1,014,371,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 699,430,173 | -1,000 | 68.9521 | 1,014,371,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 699,431,173 | 29,000 | 68.9522 | 1,014,371,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 699,402,173 | -61,000 | 68.9493 | 1,014,371,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 699,463,173 | -84,000 | 68.9554 | 1,014,371,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 699,547,173 | 4,000 | 68.9636 | 1,014,371,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 699,543,173 | 9,000 | 68.9572 | 1,014,460,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 699,534,173 | 22,787,330 | 68.9563 | 1,014,460,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 676,746,843 | 8,000 | 66.7101 | 1,014,460,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 676,738,843 | 0 | 66.7093 | 1,014,460,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 676,738,843 | -12,000 | 66.7093 | 1,014,460,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 676,750,843 | 63,000 | 66.7105 | 1,014,460,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 676,687,843 | -4,000 | 66.7042 | 1,014,460,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 676,691,843 | -16,000 | 66.7046 | 1,014,460,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 676,707,843 | -4,000 | 66.7062 | 1,014,460,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 676,711,843 | 0 | 66.7066 | 1,014,460,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 676,711,843 | 3,000 | 66.7066 | 1,014,460,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 676,708,843 | -335,000 | 66.7063 | 1,014,460,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 677,043,843 | -1,690,000 | 66.7393 | 1,014,460,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 678,733,843 | 0 | 66.9059 | 1,014,460,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 678,733,843 | -46,000 | 66.9059 | 1,014,460,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 678,779,843 | 38,000 | 66.9105 | 1,014,460,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 678,741,843 | 11,000 | 66.9067 | 1,014,460,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 678,730,843 | -13,000 | 66.9056 | 1,014,460,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 678,743,843 | 0 | 66.9069 | 1,014,460,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 678,743,843 | -22,000 | 66.9069 | 1,014,460,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 678,765,843 | -246,000 | 66.9091 | 1,014,460,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 679,011,843 | -7,000 | 66.9333 | 1,014,460,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 679,018,843 | 0 | 66.9340 | 1,014,460,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 679,018,843 | 3,000 | 66.9340 | 1,014,460,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 679,015,843 | -1,000 | 66.9337 | 1,014,460,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 679,016,843 | 19,000 | 66.9338 | 1,014,460,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 678,997,843 | 0 | 66.9319 | 1,014,460,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 678,997,843 | 0 | 66.9319 | 1,014,460,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 678,997,843 | 43,000 | 66.9319 | 1,014,460,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 678,954,843 | 0 | 66.9277 | 1,014,460,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 678,954,843 | 5,000 | 66.9277 | 1,014,460,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 678,949,843 | 44,000 | 66.9272 | 1,014,460,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 678,905,843 | -41,000 | 66.9229 | 1,014,460,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 678,946,843 | -18,000 | 66.9269 | 1,014,460,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 678,964,843 | -63,000 | 66.9287 | 1,014,460,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 679,027,843 | -146,000 | 66.9349 | 1,014,460,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 679,173,843 | 3,077,000 | 66.9493 | 1,014,460,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 676,096,843 | -993,000 | 66.6460 | 1,014,460,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 677,089,843 | -1,000 | 66.7439 | 1,014,460,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 677,090,843 | 399,000 | 66.7440 | 1,014,460,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 676,691,843 | 117,000 | 66.7046 | 1,014,460,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 676,574,843 | 136,000 | 66.6931 | 1,014,460,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 676,438,843 | 43,000 | 66.6797 | 1,014,460,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 676,395,843 | 41,000 | 66.6755 | 1,014,460,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 676,354,843 | 2,000 | 66.6714 | 1,014,460,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 676,352,843 | 10,268,000 | 66.6712 | 1,014,460,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 666,084,843 | 53,000 | 65.6591 | 1,014,460,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 666,031,843 | 22,000 | 65.6538 | 1,014,460,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 666,009,843 | -19,000 | 65.6517 | 1,014,460,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 666,028,843 | 577,000 | 65.6535 | 1,014,460,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 665,451,843 | 19,997,000 | 65.5967 | 1,014,460,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 645,454,843 | 10,000 | 63.6255 | 1,014,460,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 645,444,843 | 211,000 | 63.6245 | 1,014,460,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 645,233,843 | -6,000 | 63.6037 | 1,014,460,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 645,239,843 | 281,000 | 63.6043 | 1,014,460,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 644,958,843 | 0 | 63.5766 | 1,014,460,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 644,958,843 | 73,000 | 63.5766 | 1,014,460,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 644,885,843 | 132,000 | 63.5694 | 1,014,460,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 644,753,843 | 77,000 | 63.5564 | 1,014,460,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 644,676,843 | 172,000 | 63.5488 | 1,014,460,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 644,504,843 | 15,000 | 63.5318 | 1,014,460,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 644,489,843 | 22,000 | 63.5303 | 1,014,460,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 644,467,843 | 37,000 | 63.5282 | 1,014,460,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 644,430,843 | -394,000 | 63.5245 | 1,014,460,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 644,824,843 | -275,436 | 63.5634 | 1,014,460,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 645,100,279 | 3,000 | 63.5905 | 1,014,460,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 645,097,279 | -61,000 | 63.5902 | 1,014,460,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 645,158,279 | 18,000 | 63.5962 | 1,014,460,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 645,140,279 | -33,000 | 63.5945 | 1,014,460,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 645,173,279 | 15,946,000 | 63.5977 | 1,014,460,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 629,227,279 | -218,000 | 62.0258 | 1,014,460,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 629,445,279 | -15,000 | 62.0473 | 1,014,460,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 629,460,279 | 6,000 | 62.0488 | 1,014,460,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 629,454,279 | -32,000 | 62.0482 | 1,014,460,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 629,486,279 | -32,000 | 62.0514 | 1,014,460,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 629,518,279 | 7,000 | 62.0545 | 1,014,460,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 629,511,279 | -8,000 | 62.0538 | 1,014,460,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 629,519,279 | 4,014,000 | 62.0546 | 1,014,460,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 625,505,279 | 49,000 | 61.6589 | 1,014,460,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 625,456,279 | 54,000 | 61.6541 | 1,014,460,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 625,402,279 | 4,000 | 61.6488 | 1,014,460,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 625,398,279 | 1,000 | 61.6484 | 1,014,460,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 625,397,279 | 12,000 | 61.6483 | 1,014,460,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 625,385,279 | -30,000 | 61.6471 | 1,014,460,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 625,415,279 | 9,000 | 61.6501 | 1,014,460,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 625,406,279 | 7,000 | 61.6492 | 1,014,460,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 625,399,279 | 0 | 61.6485 | 1,014,460,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 625,399,279 | 34,000 | 61.6485 | 1,014,460,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 625,365,279 | 16,000 | 61.6451 | 1,014,460,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 625,349,279 | 59,000 | 61.6436 | 1,014,460,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 625,290,279 | 29,000 | 61.6377 | 1,014,460,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 625,261,279 | 11,000 | 61.6349 | 1,014,460,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 625,250,279 | 6,000 | 61.6338 | 1,014,460,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 625,244,279 | 23,000 | 61.6332 | 1,014,460,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 625,221,279 | -1,000 | 61.6309 | 1,014,460,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 625,222,279 | -6,000 | 61.6310 | 1,014,460,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 625,228,279 | 3,000 | 61.6316 | 1,014,460,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 625,225,279 | 1,000 | 61.6313 | 1,014,460,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 625,224,279 | -19,000 | 61.6312 | 1,014,460,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 625,243,279 | -3,000 | 61.6331 | 1,014,460,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 625,246,279 | -3,000 | 61.6334 | 1,014,460,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 625,249,279 | 6,000 | 61.6337 | 1,014,460,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 625,243,279 | 16,000 | 61.6331 | 1,014,460,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 625,227,279 | -11,000 | 61.6315 | 1,014,460,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 625,238,279 | -4,000 | 61.6326 | 1,014,460,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 625,242,279 | 6,000 | 61.6330 | 1,014,460,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 625,236,279 | 51,000 | 61.6324 | 1,014,460,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 625,185,279 | 43,000 | 61.6274 | 1,014,460,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 625,142,279 | 72,000 | 61.6232 | 1,014,460,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 625,070,279 | 8,000 | 61.6161 | 1,014,460,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 625,062,279 | 109,000 | 61.6153 | 1,014,460,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 624,953,279 | 64,000 | 61.6045 | 1,014,460,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 624,889,279 | -3,759,000 | 61.5982 | 1,014,460,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 628,648,279 | 4,000 | 61.9688 | 1,014,460,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 628,644,279 | 36,000 | 61.9684 | 1,014,460,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 628,608,279 | 46,000 | 61.9648 | 1,014,460,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 628,562,279 | -47,000 | 61.9603 | 1,014,460,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 628,609,279 | 18,294,079 | 61.9649 | 1,014,460,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 610,315,200 | 4,992,000 | 60.1616 | 1,014,460,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 605,323,200 | -10,000 | 59.6695 | 1,014,460,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 605,333,200 | -385,000 | 59.6705 | 1,014,460,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 605,718,200 | 21,000 | 59.7084 | 1,014,460,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 605,697,200 | -217,000 | 59.7064 | 1,014,460,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 605,914,200 | -12,000 | 59.7278 | 1,014,460,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 605,926,200 | -31,000 | 59.7289 | 1,014,460,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 605,957,200 | -67,000 | 59.7320 | 1,014,460,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 606,024,200 | -130,000 | 59.7386 | 1,014,460,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 606,154,200 | -26,000 | 59.7514 | 1,014,460,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 606,180,200 | 28,000 | 59.7540 | 1,014,460,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 606,152,200 | 5,000 | 59.7512 | 1,014,460,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 606,147,200 | -1,000 | 59.7507 | 1,014,460,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 606,148,200 | 136,000 | 59.7508 | 1,014,460,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 606,012,200 | -8,000 | 59.7374 | 1,014,460,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 606,020,200 | -38,000 | 59.7382 | 1,014,460,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 606,058,200 | 6,000 | 59.7420 | 1,014,460,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 606,052,200 | 26,000 | 59.7414 | 1,014,460,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 606,026,200 | 1,000 | 59.7388 | 1,014,460,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 606,025,200 | 26,000 | 59.7387 | 1,014,460,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 605,999,200 | 10,115,000 | 59.7361 | 1,014,460,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 595,884,200 | 195,000 | 58.7391 | 1,014,460,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 595,689,200 | 313,000 | 58.7198 | 1,014,460,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 595,376,200 | 57,000 | 58.6890 | 1,014,460,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 595,319,200 | -10,000 | 58.6834 | 1,014,460,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 595,329,200 | -17,000 | 58.6843 | 1,014,460,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 595,346,200 | 1,004,000 | 58.6860 | 1,014,460,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 594,342,200 | 2,973,000 | 58.5871 | 1,014,460,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 591,369,200 | -319,000 | 58.2940 | 1,014,460,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 591,688,200 | -30,000 | 58.3254 | 1,014,460,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 591,718,200 | -1,000 | 58.3284 | 1,014,460,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 591,719,200 | 1,000 | 58.3285 | 1,014,460,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 591,718,200 | 166,000 | 58.3284 | 1,014,460,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 591,552,200 | -51,000 | 58.3120 | 1,014,460,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 591,603,200 | 1,843,000 | 58.3171 | 1,014,460,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 589,760,200 | 11,459,000 | 58.1354 | 1,014,460,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 578,301,200 | 164,000 | 57.0058 | 1,014,460,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 578,137,200 | 345,613,689 | 56.9896 | 1,014,460,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 232,523,511 | 76,000 | 22.9209 | 1,014,460,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 232,447,511 | 223,000 | 22.9134 | 1,014,460,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 232,224,511 | -12,000 | 22.8914 | 1,014,460,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 232,236,511 | -4,000 | 22.8926 | 1,014,460,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 232,240,511 | -41,000 | 22.8930 | 1,014,460,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 232,281,511 | 74,000 | 22.8971 | 1,014,460,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 232,207,511 | 49,000 | 22.8898 | 1,014,460,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 232,158,511 | 139,000 | 22.8849 | 1,014,460,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 232,019,511 | -58,000 | 22.8712 | 1,014,460,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 232,077,511 | -11,000 | 22.8770 | 1,014,460,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 232,088,511 | -4,000 | 22.8780 | 1,014,460,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 232,092,511 | 2,968,000 | 22.8784 | 1,014,460,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 229,124,511 | 6,704,000 | 22.5859 | 1,014,460,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 222,420,511 | -64,000 | 21.9250 | 1,014,460,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 222,484,511 | 12,000 | 21.9313 | 1,014,460,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 222,472,511 | 163,106,192 | 21.9301 | 1,014,460,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 59,366,319 | 41,000 | 5.8520 | 1,014,460,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 59,325,319 | -600,000 | 5.8480 | 1,014,460,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 59,925,319 | -92,000 | 5.9071 | 1,014,460,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 60,017,319 | -237,000 | 5.9162 | 1,014,460,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 60,254,319 | -528,000 | 5.9395 | 1,014,460,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 60,782,319 | 5,065,000 | 5.9916 | 1,014,460,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 55,717,319 | -349,000 | 5.4923 | 1,014,460,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 56,066,319 | -239,000 | 5.5267 | 1,014,460,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 56,305,319 | 38,000 | 5.5503 | 1,014,460,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 56,267,319 | -195,000 | 5.5465 | 1,014,460,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 56,462,319 | -64,000 | 5.5658 | 1,014,460,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 56,526,319 | -3,000 | 5.5721 | 1,014,460,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 56,529,319 | -8,000 | 5.5724 | 1,014,460,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 56,537,319 | -22,000 | 5.5731 | 1,014,460,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 56,559,319 | -623,000 | 5.5753 | 1,014,460,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 57,182,319 | -248,000 | 5.6367 | 1,014,460,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 57,430,319 | -253,000 | 5.6612 | 1,014,460,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 57,683,319 | -384,000 | 5.6861 | 1,014,460,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 58,067,319 | -60,000 | 5.7240 | 1,014,460,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 58,127,319 | -904,000 | 5.7299 | 1,014,460,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 59,031,319 | -2,000 | 5.8190 | 1,014,460,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 59,033,319 | -132,000 | 5.8192 | 1,014,460,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 59,165,319 | -53,000 | 5.8322 | 1,014,460,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 59,218,319 | 78,000 | 5.8374 | 1,014,460,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 59,140,319 | 19,000 | 5.8297 | 1,014,460,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 59,121,319 | -28,000 | 5.8279 | 1,014,460,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 59,149,319 | -48,000 | 5.8306 | 1,014,460,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 59,197,319 | 150,000 | 5.8354 | 1,014,460,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 59,047,319 | 14,000 | 5.8206 | 1,014,460,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 59,033,319 | 97,000 | 5.8192 | 1,014,460,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 58,936,319 | 3,000 | 5.8096 | 1,014,460,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 58,933,319 | -113,000 | 5.8093 | 1,014,460,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 59,046,319 | -279,000 | 5.8205 | 1,014,460,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 59,325,319 | -131,000 | 5.8480 | 1,014,460,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 59,456,319 | -204,000 | 5.8609 | 1,014,460,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 59,660,319 | -102,000 | 5.8810 | 1,014,460,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 59,762,319 | -306,000 | 5.8910 | 1,014,460,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 60,068,319 | 306,000 | 5.9212 | 1,014,460,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 59,762,319 | -37,000 | 5.8910 | 1,014,460,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 59,799,319 | -240,000 | 5.8947 | 1,014,460,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 60,039,319 | 179,000 | 5.9184 | 1,014,460,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 59,860,319 | -220,000 | 5.9007 | 1,014,460,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 60,080,319 | 48,000 | 5.9224 | 1,014,460,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 60,032,319 | -582,000 | 5.9177 | 1,014,460,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 60,614,319 | -481,000 | 5.9750 | 1,014,460,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 61,095,319 | 0 | 6.0224 | 1,014,460,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 61,095,319 | -122,000 | 6.0224 | 1,014,460,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 61,217,319 | -89,000 | 6.0345 | 1,014,460,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 61,306,319 | 0 | 6.0432 | 1,014,460,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 61,306,319 | 4,000 | 6.0432 | 1,014,460,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 61,302,319 | 29,000 | 6.0429 | 1,014,460,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 61,273,319 | 12,000 | 6.0400 | 1,014,460,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 61,261,319 | -228,000 | 6.0388 | 1,014,460,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 61,489,319 | -1,075,000 | 6.0613 | 1,014,460,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 62,564,319 | -350,000 | 6.1673 | 1,014,460,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 62,914,319 | -410,000 | 6.2018 | 1,014,460,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 63,324,319 | -268,000 | 6.2422 | 1,014,460,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 63,592,319 | -706,000 | 6.2686 | 1,014,460,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 64,298,319 | -876,000 | 6.3382 | 1,014,460,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 65,174,319 | 6,000 | 6.4245 | 1,014,460,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 65,168,319 | 7,000 | 6.4239 | 1,014,460,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 65,161,319 | 6,000 | 6.4233 | 1,014,460,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 65,155,319 | -21,000 | 6.4227 | 1,014,460,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 65,176,319 | -41,000 | 6.4247 | 1,014,460,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 65,217,319 | -13,000 | 6.4288 | 1,014,460,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 65,230,319 | -268,000 | 6.4301 | 1,014,460,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 65,498,319 | -205,000 | 6.4565 | 1,014,460,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 65,703,319 | -35,000 | 6.4767 | 1,014,460,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 65,738,319 | -194,000 | 6.4801 | 1,014,460,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 65,932,319 | -20,000 | 6.4993 | 1,014,460,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 65,952,319 | -621,000 | 6.5012 | 1,014,460,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 66,573,319 | 2,000 | 6.5624 | 1,014,460,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 66,571,319 | -57,000 | 6.5622 | 1,014,460,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 66,628,319 | -254,000 | 6.5679 | 1,014,460,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 66,882,319 | 0 | 6.5929 | 1,014,460,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 66,882,319 | 4,000 | 6.5929 | 1,014,460,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 66,878,319 | -1,000 | 6.5925 | 1,014,460,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 66,879,319 | 4,000 | 6.5926 | 1,014,460,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 66,875,319 | -1,819,000 | 6.5922 | 1,014,460,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 68,694,319 | -268,000 | 6.7715 | 1,014,460,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 68,962,319 | 96,000 | 6.7979 | 1,014,460,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 68,866,319 | -88,000 | 6.7885 | 1,014,460,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 68,954,319 | -139,000 | 6.7971 | 1,014,460,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 69,093,319 | -428,000 | 6.8108 | 1,014,460,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 69,521,319 | -145,000 | 6.8530 | 1,014,460,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 69,666,319 | -4,000 | 6.8673 | 1,014,460,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 69,670,319 | 50,000 | 6.8677 | 1,014,460,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 69,620,319 | -1,252,000 | 6.8628 | 1,014,460,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 70,872,319 | -99,000 | 6.9862 | 1,014,460,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 70,971,319 | -313,000 | 6.9960 | 1,014,460,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 71,284,319 | -356,000 | 7.0268 | 1,014,460,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 71,640,319 | -312,000 | 7.0619 | 1,014,460,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 71,952,319 | 137,000 | 7.0927 | 1,014,460,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 71,815,319 | 111,000 | 7.0792 | 1,014,460,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 71,704,319 | -122,000 | 7.0682 | 1,014,460,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 71,826,319 | -582,000 | 7.0803 | 1,014,460,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 72,408,319 | 331,000 | 7.1376 | 1,014,460,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 72,077,319 | -28,000 | 7.1050 | 1,014,460,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 72,105,319 | -35,000 | 7.1078 | 1,014,460,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 72,140,319 | 15,000 | 7.1112 | 1,014,460,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 72,125,319 | 749,000 | 7.1097 | 1,014,460,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 71,376,319 | 251,000 | 7.0359 | 1,014,460,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 71,125,319 | 757,000 | 7.0112 | 1,014,460,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 70,368,319 | 1,496,000 | 6.9365 | 1,014,460,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 68,872,319 | -71,000 | 6.7891 | 1,014,460,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 68,943,319 | 4,000 | 6.7961 | 1,014,460,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 68,939,319 | -58,000 | 6.7957 | 1,014,460,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 68,997,319 | -117,000 | 6.8014 | 1,014,460,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 69,114,319 | -146,000 | 6.8129 | 1,014,460,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 69,260,319 | -65,000 | 6.8273 | 1,014,460,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 69,325,319 | 1,291,000 | 6.8337 | 1,014,460,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 68,034,319 | -291,000 | 6.7065 | 1,014,460,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 68,325,319 | -61,000 | 6.7351 | 1,014,460,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 68,386,319 | 137,000 | 6.7412 | 1,014,460,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 68,249,319 | -92,000 | 6.7277 | 1,014,460,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 68,341,319 | -120,000 | 6.7367 | 1,014,460,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 68,461,319 | 229,000 | 6.7485 | 1,014,460,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 68,232,319 | 117,000 | 6.7260 | 1,014,460,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 68,115,319 | 328,000 | 6.7144 | 1,014,460,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 67,787,319 | -1,000 | 6.6821 | 1,014,460,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 67,788,319 | 481,000 | 6.6822 | 1,014,460,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 67,307,319 | 102,000 | 6.6348 | 1,014,460,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 67,205,319 | -499,000 | 6.6247 | 1,014,460,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 67,704,319 | 85,000 | 6.6739 | 1,014,460,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 67,619,319 | -293,000 | 6.6655 | 1,014,460,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 67,912,319 | -74,000 | 6.6944 | 1,014,460,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 67,986,319 | -185,000 | 6.7017 | 1,014,460,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 68,171,319 | -361,000 | 6.7200 | 1,014,460,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 68,532,319 | -122,000 | 6.7555 | 1,014,460,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 68,654,319 | -220,000 | 6.7676 | 1,014,460,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 68,874,319 | -1,106,000 | 6.7893 | 1,014,460,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 69,980,319 | -202,000 | 6.8983 | 1,014,460,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 70,182,319 | 330,000 | 6.9182 | 1,014,460,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 69,852,319 | -59,000 | 6.8857 | 1,014,460,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 69,911,319 | -135,000 | 6.8915 | 1,014,460,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 70,046,319 | -284,000 | 6.9048 | 1,014,460,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 70,330,319 | -258,000 | 6.9328 | 1,014,460,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 70,588,319 | -45,000 | 6.9582 | 1,014,460,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 70,633,319 | -321,000 | 6.9627 | 1,014,460,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 70,954,319 | -595,000 | 6.9943 | 1,014,460,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 71,549,319 | 396,000 | 7.0529 | 1,014,460,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 71,153,319 | 460,000 | 7.0139 | 1,014,460,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 70,693,319 | 306,000 | 6.9686 | 1,014,460,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 70,387,319 | 89,000 | 6.9384 | 1,014,460,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 70,298,319 | 323,000 | 6.9296 | 1,014,460,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 69,975,319 | 963,000 | 6.8978 | 1,014,460,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 69,012,319 | 525,000 | 6.8029 | 1,014,460,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 68,487,319 | -119,000 | 6.7511 | 1,014,460,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 68,606,319 | -679,000 | 6.7628 | 1,014,460,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 69,285,319 | -172,000 | 6.8298 | 1,014,460,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 69,457,319 | -220,000 | 6.8467 | 1,014,460,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 69,677,319 | 8,000 | 6.8684 | 1,014,460,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 69,669,319 | -408,000 | 6.8676 | 1,014,460,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 70,077,319 | -258,000 | 6.9078 | 1,014,460,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 70,335,319 | -4,000 | 6.9333 | 1,014,460,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 70,339,319 | 60,000 | 6.9337 | 1,014,460,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 70,279,319 | -171,000 | 6.9278 | 1,014,460,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 70,450,319 | -50,000 | 6.9446 | 1,014,460,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 70,500,319 | 1,545,000 | 6.9495 | 1,014,460,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 68,955,319 | -1,220,000 | 6.7972 | 1,014,460,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 70,175,319 | 478,000 | 6.9175 | 1,014,460,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 69,697,319 | -1,950,000 | 6.8704 | 1,014,460,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 71,647,319 | -161,000 | 7.0626 | 1,014,460,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 71,808,319 | 175,000 | 7.0785 | 1,014,460,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 71,633,319 | -270,000 | 7.0612 | 1,014,460,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 71,903,319 | -267,000 | 7.0878 | 1,014,460,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 72,170,319 | -577,000 | 7.1142 | 1,014,460,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 72,747,319 | 71,000 | 7.1710 | 1,014,460,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 72,676,319 | -96,000 | 7.1640 | 1,014,460,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 72,772,319 | 273,000 | 7.1735 | 1,014,460,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 72,499,319 | 3,814,000 | 7.1466 | 1,014,460,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 68,685,319 | -476,000 | 6.7706 | 1,014,460,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 69,161,319 | -454,000 | 6.8176 | 1,014,460,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 69,615,319 | -230,000 | 6.8623 | 1,014,460,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 69,845,319 | -18,000 | 6.8850 | 1,014,460,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 69,863,319 | -663,000 | 6.8867 | 1,014,460,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 70,526,319 | -813,000 | 6.9521 | 1,014,460,000 | 2007-07-20 |
| 4461 | 2007-07-27 | 71,339,319 | -176,000 | 7.0322 | 1,014,460,000 | 2007-07-20 |
| 4462 | 2007-07-26 | 71,515,319 | -314,000 | 7.0496 | 1,014,460,000 | 2007-07-20 |
| 4463 | 2007-07-25 | 71,829,319 | -299,000 | 7.0805 | 1,014,460,000 | 2007-07-20 |
| 4464 | 2007-07-24 | 72,128,319 | 797,000 | 7.1100 | 1,014,460,000 | 2007-07-20 |
| 4465 | 2007-07-23 | 71,331,319 | 230,000 | 7.0315 | 1,014,460,000 | 2007-07-20 |
| 4466 | 2007-07-20 | 71,101,319 | -123,000 | 7.0088 | 1,014,460,000 | 2007-07-20 |
| 4467 | 2007-07-19 | 71,224,319 | 97,000 | 7.1224 | 1,000,000,000 | 2007-06-29 |
| 4468 | 2007-07-18 | 71,127,319 | -147,000 | 7.1127 | 1,000,000,000 | 2007-06-29 |
| 4469 | 2007-07-17 | 71,274,319 | 316,000 | 7.1274 | 1,000,000,000 | 2007-06-29 |
| 4470 | 2007-07-16 | 70,958,319 | 386,000 | 7.0958 | 1,000,000,000 | 2007-06-29 |
| 4471 | 2007-07-13 | 70,572,319 | -218,000 | 7.0572 | 1,000,000,000 | 2007-06-29 |
| 4472 | 2007-07-12 | 70,790,319 | -1,782,000 | 7.0790 | 1,000,000,000 | 2007-06-29 |
| 4473 | 2007-07-11 | 72,572,319 | 281,000 | 7.2572 | 1,000,000,000 | 2007-06-29 |
| 4474 | 2007-07-10 | 72,291,319 | 680,000 | 7.2291 | 1,000,000,000 | 2007-06-29 |
| 4475 | 2007-07-09 | 71,611,319 | -163,000 | 7.1611 | 1,000,000,000 | 2007-06-29 |
| 4476 | 2007-07-06 | 71,774,319 | 835,000 | 7.1774 | 1,000,000,000 | 2007-06-29 |
| 4477 | 2007-07-05 | 70,939,319 | 4,050,819 | 7.0939 | 1,000,000,000 | 2007-06-29 |
| 4478 | 2007-07-04 | 66,888,500 | -1,662,500 | 6.6889 | 1,000,000,000 | 2007-06-29 |
| 4479 | 2007-07-03 | 68,551,000 | -2,413,000 | 6.8551 | 1,000,000,000 | 2007-06-29 |
| 4480 | 2007-06-29 | 70,964,000 | 7.0964 | 1,000,000,000 | 2007-06-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy