Jiahua Stores Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00602  2007-05-21    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-16 114,601,582 0 11.0459 1,037,500,002 2026-01-31
2 2026-02-13 114,601,582 0 11.0459 1,037,500,002 2026-01-31
3 2026-02-12 114,601,582 -2,500 11.0459 1,037,500,002 2026-01-31
4 2026-02-11 114,604,082 -150,000 11.0462 1,037,500,002 2026-01-31
5 2026-02-10 114,754,082 237,500 11.0606 1,037,500,002 2026-01-31
6 2026-02-09 114,516,582 0 11.0377 1,037,500,002 2026-01-31
7 2026-02-06 114,516,582 222,500 11.0377 1,037,500,002 2026-01-31
8 2026-02-05 114,294,082 0 11.0163 1,037,500,002 2026-01-31
9 2026-02-04 114,294,082 -432,500 11.0163 1,037,500,002 2026-01-31
10 2026-02-03 114,726,582 -575,000 11.0580 1,037,500,002 2026-01-31
11 2026-02-02 115,301,582 -200,000 11.1134 1,037,500,002 2026-01-31
12 2026-01-30 115,501,582 0 11.1327 1,037,500,002 2025-06-30
13 2026-01-29 115,501,582 30,000 11.1327 1,037,500,002 2025-06-30
14 2026-01-28 115,471,582 2,500 11.1298 1,037,500,002 2025-06-30
15 2026-01-27 115,469,082 0 11.1296 1,037,500,002 2025-06-30
16 2026-01-26 115,469,082 90,000 11.1296 1,037,500,002 2025-06-30
17 2026-01-23 115,379,082 5,000 11.1209 1,037,500,002 2025-06-30
18 2026-01-22 115,374,082 0 11.1204 1,037,500,002 2025-06-30
19 2026-01-21 115,374,082 12,500 11.1204 1,037,500,002 2025-06-30
20 2026-01-20 115,361,582 -10,000 11.1192 1,037,500,002 2025-06-30
21 2026-01-19 115,371,582 -102,500 11.1202 1,037,500,002 2025-06-30
22 2026-01-16 115,474,082 -2,500 11.1300 1,037,500,002 2025-06-30
23 2026-01-15 115,476,582 -2,500 11.1303 1,037,500,002 2025-06-30
24 2026-01-14 115,479,082 -145,000 11.1305 1,037,500,002 2025-06-30
25 2026-01-13 115,624,082 0 11.1445 1,037,500,002 2025-06-30
26 2026-01-12 115,624,082 125,000 11.1445 1,037,500,002 2025-06-30
27 2026-01-09 115,499,082 30,000 11.1324 1,037,500,002 2025-06-30
28 2026-01-08 115,469,082 42,500 11.1296 1,037,500,002 2025-06-30
29 2026-01-07 115,426,582 140,000 11.1255 1,037,500,002 2025-06-30
30 2026-01-06 115,286,582 -7,500 11.1120 1,037,500,002 2025-06-30
31 2026-01-05 115,294,082 -17,500 11.1127 1,037,500,002 2025-06-30
32 2026-01-02 115,311,582 0 11.1144 1,037,500,002 2025-06-30
33 2025-12-31 115,311,582 0 11.1144 1,037,500,002 2025-06-30
34 2025-12-30 115,311,582 7,500 11.1144 1,037,500,002 2025-06-30
35 2025-12-29 115,304,082 5,000 11.1136 1,037,500,002 2025-06-30
36 2025-12-24 115,299,082 0 11.1132 1,037,500,002 2025-06-30
37 2025-12-23 115,299,082 0 11.1132 1,037,500,002 2025-06-30
38 2025-12-22 115,299,082 10,000 11.1132 1,037,500,002 2025-06-30
39 2025-12-19 115,289,082 0 11.1122 1,037,500,002 2025-06-30
40 2025-12-18 115,289,082 0 11.1122 1,037,500,002 2025-06-30
41 2025-12-17 115,289,082 0 11.1122 1,037,500,002 2025-06-30
42 2025-12-16 115,289,082 0 11.1122 1,037,500,002 2025-06-30
43 2025-12-15 115,289,082 0 11.1122 1,037,500,002 2025-06-30
44 2025-12-12 115,289,082 0 11.1122 1,037,500,002 2025-06-30
45 2025-12-11 115,289,082 0 11.1122 1,037,500,002 2025-06-30
46 2025-12-10 115,289,082 0 11.1122 1,037,500,002 2025-06-30
47 2025-12-09 115,289,082 0 11.1122 1,037,500,002 2025-06-30
48 2025-12-08 115,289,082 -202,500 11.1122 1,037,500,002 2025-06-30
49 2025-12-05 115,491,582 -30,000 11.1317 1,037,500,002 2025-06-30
50 2025-12-04 115,521,582 -2,500 11.1346 1,037,500,002 2025-06-30
51 2025-12-03 115,524,082 0 11.1349 1,037,500,002 2025-06-30
52 2025-12-02 115,524,082 -2,500 11.1349 1,037,500,002 2025-06-30
53 2025-12-01 115,526,582 -170,000 11.1351 1,037,500,002 2025-06-30
54 2025-11-28 115,696,582 -2,500 11.1515 1,037,500,002 2025-06-30
55 2025-11-27 115,699,082 22,500 11.1517 1,037,500,002 2025-06-30
56 2025-11-26 115,676,582 130,000 11.1496 1,037,500,002 2025-06-30
57 2025-11-25 115,546,582 -2,500 11.1370 1,037,500,002 2025-06-30
58 2025-11-24 115,549,082 0 11.1373 1,037,500,002 2025-06-30
59 2025-11-21 115,549,082 -2,500 11.1373 1,037,500,002 2025-06-30
60 2025-11-20 115,551,582 0 11.1375 1,037,500,002 2025-06-30
61 2025-11-19 115,551,582 0 11.1375 1,037,500,002 2025-06-30
62 2025-11-18 115,551,582 0 11.1375 1,037,500,002 2025-06-30
63 2025-11-17 115,551,582 22,500 11.1375 1,037,500,002 2025-06-30
64 2025-11-14 115,529,082 245,000 11.1353 1,037,500,002 2025-06-30
65 2025-11-13 115,284,082 0 11.1117 1,037,500,002 2025-06-30
66 2025-11-12 115,284,082 0 11.1117 1,037,500,002 2025-06-30
67 2025-11-11 115,284,082 0 11.1117 1,037,500,002 2025-06-30
68 2025-11-10 115,284,082 -5,000 11.1117 1,037,500,002 2025-06-30
69 2025-11-07 115,289,082 -5,000 11.1122 1,037,500,002 2025-06-30
70 2025-11-06 115,294,082 0 11.1127 1,037,500,002 2025-06-30
71 2025-11-05 115,294,082 0 11.1127 1,037,500,002 2025-06-30
72 2025-11-04 115,294,082 0 11.1127 1,037,500,002 2025-06-30
73 2025-11-03 115,294,082 57,500 11.1127 1,037,500,002 2025-06-30
74 2025-10-31 115,236,582 60,000 11.1071 1,037,500,002 2025-06-30
75 2025-10-30 115,176,582 -62,500 11.1014 1,037,500,002 2025-06-30
76 2025-10-28 115,239,082 -52,500 11.1074 1,037,500,002 2025-06-30
77 2025-10-27 115,291,582 7,500 11.1124 1,037,500,002 2025-06-30
78 2025-10-24 115,284,082 2,500 11.1117 1,037,500,002 2025-06-30
79 2025-10-23 115,281,582 -592,500 11.1115 1,037,500,002 2025-06-30
80 2025-10-22 115,874,082 -10,000 11.1686 1,037,500,002 2025-06-30
81 2025-10-21 115,884,082 242,500 11.1696 1,037,500,002 2025-06-30
82 2025-10-20 115,641,582 -2,500 11.1462 1,037,500,002 2025-06-30
83 2025-10-17 115,644,082 0 11.1464 1,037,500,002 2025-06-30
84 2025-10-16 115,644,082 0 11.1464 1,037,500,002 2025-06-30
85 2025-10-15 115,644,082 -12,500 11.1464 1,037,500,002 2025-06-30
86 2025-10-14 115,656,582 -60,000 11.1476 1,037,500,002 2025-06-30
87 2025-10-13 115,716,582 0 11.1534 1,037,500,002 2025-06-30
88 2025-10-10 115,716,582 -17,500 11.1534 1,037,500,002 2025-06-30
89 2025-10-09 115,734,082 0 11.1551 1,037,500,002 2025-06-30
90 2025-10-08 115,734,082 -55,000 11.1551 1,037,500,002 2025-06-30
91 2025-10-06 115,789,082 -30,000 11.1604 1,037,500,002 2025-06-30
92 2025-10-03 115,819,082 -2,500 11.1633 1,037,500,002 2025-06-30
93 2025-10-02 115,821,582 285,000 11.1635 1,037,500,002 2025-06-30
94 2025-09-30 115,536,582 277,500 11.1361 1,037,500,002 2025-06-30
95 2025-09-29 115,259,082 5,000 11.1093 1,037,500,002 2025-06-30
96 2025-09-26 115,254,082 0 11.1088 1,037,500,002 2025-06-30
97 2025-09-25 115,254,082 0 11.1088 1,037,500,002 2025-06-30
98 2025-09-24 115,254,082 7,500 11.1088 1,037,500,002 2025-06-30
99 2025-09-23 115,246,582 -92,500 11.1081 1,037,500,002 2025-06-30
100 2025-09-22 115,339,082 0 11.1170 1,037,500,002 2025-06-30
101 2025-09-19 115,339,082 -242,500 11.1170 1,037,500,002 2025-06-30
102 2025-09-18 115,581,582 0 11.1404 1,037,500,002 2025-06-30
103 2025-09-17 115,581,582 -147,500 11.1404 1,037,500,002 2025-06-30
104 2025-09-16 115,729,082 50,000 11.1546 1,037,500,002 2025-06-30
105 2025-09-15 115,679,082 0 11.1498 1,037,500,002 2025-06-30
106 2025-09-12 115,679,082 0 11.1498 1,037,500,002 2025-06-30
107 2025-09-11 115,679,082 40,000 11.1498 1,037,500,002 2025-06-30
108 2025-09-10 115,639,082 7,500 11.1459 1,037,500,002 2025-06-30
109 2025-09-09 115,631,582 0 11.1452 1,037,500,002 2025-06-30
110 2025-09-08 115,631,582 0 11.1452 1,037,500,002 2025-06-30
111 2025-09-05 115,631,582 -460,000 11.1452 1,037,500,002 2025-06-30
112 2025-09-04 116,091,582 -650,000 11.1896 1,037,500,002 2025-06-30
113 2025-09-03 116,741,582 212,500 11.2522 1,037,500,002 2025-06-30
114 2025-09-02 116,529,082 -417,500 11.2317 1,037,500,002 2025-06-30
115 2025-09-01 116,946,582 60,000 11.2720 1,037,500,002 2025-06-30
116 2025-08-29 116,886,582 95,000 11.2662 1,037,500,002 2025-06-30
117 2025-08-28 116,791,582 277,500 11.2570 1,037,500,002 2025-06-30
118 2025-08-27 116,514,082 -322,500 11.2303 1,037,500,002 2025-06-30
119 2025-08-26 116,836,582 472,500 11.2614 1,037,500,002 2025-06-30
120 2025-08-25 116,364,082 1,152,500 11.2158 1,037,500,002 2025-06-30
121 2025-08-22 115,211,582 592,500 11.1047 1,037,500,002 2025-06-30
122 2025-08-21 114,619,082 2,512,500 11.0476 1,037,500,002 2025-06-30
123 2025-08-20 112,106,582 2,940,000 10.8055 1,037,500,002 2025-06-30
124 2025-08-19 109,166,582 -640,000 10.5221 1,037,500,002 2025-06-30
125 2025-08-18 109,806,582 -1,552,500 10.5838 1,037,500,002 2025-06-30
126 2025-08-15 111,359,082 -410,000 10.7334 1,037,500,002 2025-06-30
127 2025-08-14 111,769,082 -292,500 10.7729 1,037,500,002 2025-06-30
128 2025-08-13 112,061,582 285,000 10.8011 1,037,500,002 2025-06-30
129 2025-08-12 111,776,582 160,000 10.7736 1,037,500,002 2025-06-30
130 2025-08-11 111,616,582 -15,000 10.7582 1,037,500,002 2025-06-30
131 2025-08-08 111,631,582 3,007,500 10.7597 1,037,500,002 2025-06-30
132 2025-08-07 108,624,082 277,500 10.4698 1,037,500,002 2025-06-30
133 2025-08-06 108,346,582 -122,500 10.4430 1,037,500,002 2025-06-30
134 2025-08-05 108,469,082 -135,000 10.4549 1,037,500,002 2025-06-30
135 2025-08-04 108,604,082 -215,000 10.4679 1,037,500,002 2025-06-30
136 2025-08-01 108,819,082 -595,000 10.4886 1,037,500,002 2025-06-30
137 2025-07-31 109,414,082 1,327,500 10.5459 1,037,500,002 2025-06-30
138 2025-07-30 108,086,582 -242,500 10.4180 1,037,500,002 2025-06-30
139 2025-07-29 108,329,082 12,500 10.4414 1,037,500,002 2025-06-30
140 2025-07-28 108,316,582 -340,000 10.4402 1,037,500,002 2025-06-30
141 2025-07-25 108,656,582 0 10.4729 1,037,500,002 2025-06-30
142 2025-07-24 108,656,582 2,437,500 10.4729 1,037,500,002 2025-06-30
143 2025-07-23 106,219,082 0 10.2380 1,037,500,002 2025-06-30
144 2025-07-22 106,219,082 0 10.2380 1,037,500,002 2025-06-30
145 2025-07-21 106,219,082 22,500 10.2380 1,037,500,002 2025-06-30
146 2025-07-18 106,196,582 0 10.2358 1,037,500,002 2025-06-30
147 2025-07-17 106,196,582 0 10.2358 1,037,500,002 2025-06-30
148 2025-07-16 106,196,582 2,500 10.2358 1,037,500,002 2025-06-30
149 2025-07-15 106,194,082 0 10.2356 1,037,500,002 2025-06-30
150 2025-07-14 106,194,082 0 10.2356 1,037,500,002 2025-06-30
151 2025-07-11 106,194,082 10,000 10.2356 1,037,500,002 2025-06-30
152 2025-07-10 106,184,082 0 10.2346 1,037,500,002 2025-06-30
153 2025-07-09 106,184,082 0 10.2346 1,037,500,002 2025-06-30
154 2025-07-08 106,184,082 -2,500 10.2346 1,037,500,002 2025-06-30
155 2025-07-07 106,186,582 75,000 10.2349 1,037,500,002 2025-06-30
156 2025-07-04 106,111,582 0 10.2276 1,037,500,002 2025-06-30
157 2025-07-03 106,111,582 -57,500 10.2276 1,037,500,002 2025-06-30
158 2025-07-02 106,169,082 0 10.2332 1,037,500,002 2025-06-30
159 2025-06-30 106,169,082 0 10.2332 1,037,500,002 2025-06-30
160 2025-06-27 106,169,082 0 10.2332 1,037,500,002 2025-05-31
161 2025-06-26 106,169,082 0 10.2332 1,037,500,002 2025-05-31
162 2025-06-25 106,169,082 0 10.2332 1,037,500,002 2025-05-31
163 2025-06-24 106,169,082 0 10.2332 1,037,500,002 2025-05-31
164 2025-06-23 106,169,082 -5,000 10.2332 1,037,500,002 2025-05-31
165 2025-06-20 106,174,082 0 10.2336 1,037,500,002 2025-05-31
166 2025-06-19 106,174,082 -2,500 10.2336 1,037,500,002 2025-05-31
167 2025-06-18 106,176,582 -15,000 10.2339 1,037,500,002 2025-05-31
168 2025-06-17 106,191,582 -100,000 10.2353 1,037,500,002 2025-05-31
169 2025-06-16 106,291,582 -172,500 10.2450 1,037,500,002 2025-05-31
170 2025-06-13 106,464,082 25,000 10.2616 1,037,500,002 2025-05-31
171 2025-06-12 106,439,082 -35,000 10.2592 1,037,500,002 2025-05-31
172 2025-06-11 106,474,082 0 10.2626 1,037,500,002 2025-05-31
173 2025-06-10 106,474,082 0 10.2626 1,037,500,002 2025-05-31
174 2025-06-09 106,474,082 0 10.2626 1,037,500,002 2025-05-31
175 2025-06-06 106,474,082 37,500 10.2626 1,037,500,002 2025-05-31
176 2025-06-05 106,436,582 0 10.2589 1,037,500,002 2025-05-31
177 2025-06-04 106,436,582 0 10.2589 1,037,500,002 2025-05-31
178 2025-06-03 106,436,582 2,500 10.2589 1,037,500,002 2025-05-31
179 2025-06-02 106,434,082 0 10.2587 1,037,500,002 2025-05-31
180 2025-05-30 106,434,082 2,500 10.2587 1,037,500,002 2025-04-30
181 2025-05-29 106,431,582 12,500 10.2585 1,037,500,002 2025-04-30
182 2025-05-28 106,419,082 -435,000 10.2573 1,037,500,002 2025-04-30
183 2025-05-27 106,854,082 -477,500 10.2992 1,037,500,002 2025-04-30
184 2025-05-26 107,331,582 -2,500 10.3452 1,037,500,002 2025-04-30
185 2025-05-23 107,334,082 0 10.3455 1,037,500,002 2025-04-30
186 2025-05-22 107,334,082 -12,500 10.3455 1,037,500,002 2025-04-30
187 2025-05-21 107,346,582 -42,500 10.3467 1,037,500,002 2025-04-30
188 2025-05-20 107,389,082 0 10.3508 1,037,500,002 2025-04-30
189 2025-05-19 107,389,082 -102,500 10.3508 1,037,500,002 2025-04-30
190 2025-05-16 107,491,582 185,000 10.3606 1,037,500,002 2025-04-30
191 2025-05-15 107,306,582 -2,500 10.3428 1,037,500,002 2025-04-30
192 2025-05-14 107,309,082 52,500 10.3430 1,037,500,002 2025-04-30
193 2025-05-13 107,256,582 -90,000 10.3380 1,037,500,002 2025-04-30
194 2025-05-12 107,346,582 -82,500 10.3467 1,037,500,002 2025-04-30
195 2025-05-09 107,429,082 5,000 10.3546 1,037,500,002 2025-04-30
196 2025-05-08 107,424,082 -250,000 10.3541 1,037,500,002 2025-04-30
197 2025-05-07 107,674,082 -10,000 10.3782 1,037,500,002 2025-04-30
198 2025-05-06 107,684,082 -5,000 10.3792 1,037,500,002 2025-04-30
199 2025-05-02 107,689,082 -87,500 10.3797 1,037,500,002 2025-04-30
200 2025-04-30 107,776,582 0 10.3881 1,037,500,002 2025-04-30
201 2025-04-29 107,776,582 0 10.3881 1,037,500,002 2025-03-31
202 2025-04-28 107,776,582 0 10.3881 1,037,500,002 2025-03-31
203 2025-04-25 107,776,582 0 10.3881 1,037,500,002 2025-03-31
204 2025-04-24 107,776,582 0 10.3881 1,037,500,002 2025-03-31
205 2025-04-23 107,776,582 -95,000 10.3881 1,037,500,002 2025-03-31
206 2025-04-22 107,871,582 0 10.3973 1,037,500,002 2025-03-31
207 2025-04-17 107,871,582 97,500 10.3973 1,037,500,002 2025-03-31
208 2025-04-16 107,774,082 -147,500 10.3879 1,037,500,002 2025-03-31
209 2025-04-15 107,921,582 200,000 10.4021 1,037,500,002 2025-03-31
210 2025-04-14 107,721,582 22,500 10.3828 1,037,500,002 2025-03-31
211 2025-04-11 107,699,082 0 10.3806 1,037,500,002 2025-03-31
212 2025-04-10 107,699,082 -105,000 10.3806 1,037,500,002 2025-03-31
213 2025-04-09 107,804,082 20,000 10.3908 1,037,500,002 2025-03-31
214 2025-04-08 107,784,082 -2,500 10.3888 1,037,500,002 2025-03-31
215 2025-04-07 107,786,582 0 10.3891 1,037,500,002 2025-03-31
216 2025-04-03 107,786,582 -82,500 10.3891 1,037,500,002 2025-03-31
217 2025-04-02 107,869,082 17,500 10.3970 1,037,500,002 2025-03-31
218 2025-04-01 107,851,582 -2,500 10.3953 1,037,500,002 2025-03-31
219 2025-03-31 107,854,082 197,500 10.3956 1,037,500,002 2025-03-31
220 2025-03-28 107,656,582 0 10.3765 1,037,500,002 2025-02-28
221 2025-03-27 107,656,582 0 10.3765 1,037,500,002 2025-02-28
222 2025-03-26 107,656,582 100,000 10.3765 1,037,500,002 2025-02-28
223 2025-03-25 107,556,582 -305,000 10.3669 1,037,500,002 2025-02-28
224 2025-03-24 107,861,582 -175,000 10.3963 1,037,500,002 2025-02-28
225 2025-03-21 108,036,582 -20,000 10.4132 1,037,500,002 2025-02-28
226 2025-03-20 108,056,582 30,000 10.4151 1,037,500,002 2025-02-28
227 2025-03-19 108,026,582 775,000 10.4122 1,037,500,002 2025-02-28
228 2025-03-18 107,251,582 0 10.3375 1,037,500,002 2025-02-28
229 2025-03-17 107,251,582 130,000 10.3375 1,037,500,002 2025-02-28
230 2025-03-14 107,121,582 365,000 10.3250 1,037,500,002 2025-02-28
231 2025-03-13 106,756,582 -200,000 10.2898 1,037,500,002 2025-02-28
232 2025-03-12 106,956,582 22,500 10.3091 1,037,500,002 2025-02-28
233 2025-03-11 106,934,082 -225,000 10.3069 1,037,500,002 2025-02-28
234 2025-03-10 107,159,082 2,150,000 10.3286 1,037,500,002 2025-02-28
235 2025-03-07 105,009,082 0 10.1214 1,037,500,002 2025-02-28
236 2025-03-06 105,009,082 0 10.1214 1,037,500,002 2025-02-28
237 2025-03-05 105,009,082 0 10.1214 1,037,500,002 2025-02-28
238 2025-03-04 105,009,082 -5,000 10.1214 1,037,500,002 2025-02-28
239 2025-03-03 105,014,082 -45,000 10.1218 1,037,500,002 2025-02-28
240 2025-02-28 105,059,082 0 10.1262 1,037,500,002 2025-02-28
241 2025-02-27 105,059,082 0 10.1262 1,037,500,002 2025-01-31
242 2025-02-26 105,059,082 -10,000 10.1262 1,037,500,002 2025-01-31
243 2025-02-25 105,069,082 -57,500 10.1271 1,037,500,002 2025-01-31
244 2025-02-24 105,126,582 0 10.1327 1,037,500,002 2025-01-31
245 2025-02-21 105,126,582 0 10.1327 1,037,500,002 2025-01-31
246 2025-02-20 105,126,582 0 10.1327 1,037,500,002 2025-01-31
247 2025-02-19 105,126,582 0 10.1327 1,037,500,002 2025-01-31
248 2025-02-18 105,126,582 0 10.1327 1,037,500,002 2025-01-31
249 2025-02-17 105,126,582 -50,000 10.1327 1,037,500,002 2025-01-31
250 2025-02-14 105,176,582 200,000 10.1375 1,037,500,002 2025-01-31
251 2025-02-13 104,976,582 0 10.1182 1,037,500,002 2025-01-31
252 2025-02-12 104,976,582 0 10.1182 1,037,500,002 2025-01-31
253 2025-02-11 104,976,582 172,500 10.1182 1,037,500,002 2025-01-31
254 2025-02-10 104,804,082 -20,000 10.1016 1,037,500,002 2025-01-31
255 2025-02-07 104,824,082 0 10.1035 1,037,500,002 2025-01-31
256 2025-02-06 104,824,082 0 10.1035 1,037,500,002 2025-01-31
257 2025-02-05 104,824,082 -2,500 10.1035 1,037,500,002 2025-01-31
258 2025-02-04 104,826,582 10,000 10.1038 1,037,500,002 2025-01-31
259 2025-02-03 104,816,582 0 10.1028 1,037,500,002 2025-01-31
260 2025-01-28 104,816,582 0 10.1028 1,037,500,002 2024-12-31
261 2025-01-27 104,816,582 0 10.1028 1,037,500,002 2024-12-31
262 2025-01-24 104,816,582 0 10.1028 1,037,500,002 2024-12-31
263 2025-01-23 104,816,582 0 10.1028 1,037,500,002 2024-12-31
264 2025-01-22 104,816,582 -195,000 10.1028 1,037,500,002 2024-12-31
265 2025-01-21 105,011,582 0 10.1216 1,037,500,002 2024-12-31
266 2025-01-20 105,011,582 0 10.1216 1,037,500,002 2024-12-31
267 2025-01-17 105,011,582 0 10.1216 1,037,500,002 2024-12-31
268 2025-01-16 105,011,582 0 10.1216 1,037,500,002 2024-12-31
269 2025-01-15 105,011,582 0 10.1216 1,037,500,002 2024-12-31
270 2025-01-14 105,011,582 -95,000 10.1216 1,037,500,002 2024-12-31
271 2025-01-13 105,106,582 0 10.1308 1,037,500,002 2024-12-31
272 2025-01-10 105,106,582 0 10.1308 1,037,500,002 2024-12-31
273 2025-01-09 105,106,582 0 10.1308 1,037,500,002 2024-12-31
274 2025-01-08 105,106,582 -2,500 10.1308 1,037,500,002 2024-12-31
275 2025-01-07 105,109,082 0 10.1310 1,037,500,002 2024-12-31
276 2025-01-06 105,109,082 -170,000 10.1310 1,037,500,002 2024-12-31
277 2025-01-03 105,279,082 0 10.1474 1,037,500,002 2024-12-31
278 2025-01-02 105,279,082 0 10.1474 1,037,500,002 2024-12-31
279 2024-12-31 105,279,082 0 10.1474 1,037,500,002 2024-12-31
280 2024-12-30 105,279,082 -70,000 10.1474 1,037,500,002 2024-11-30
281 2024-12-27 105,349,082 -100,000 10.1541 1,037,500,002 2024-11-30
282 2024-12-24 105,449,082 0 10.1638 1,037,500,002 2024-11-30
283 2024-12-23 105,449,082 -2,500 10.1638 1,037,500,002 2024-11-30
284 2024-12-20 105,451,582 -282,500 10.1640 1,037,500,002 2024-11-30
285 2024-12-19 105,734,082 -100,000 10.1912 1,037,500,002 2024-11-30
286 2024-12-18 105,834,082 0 10.2009 1,037,500,002 2024-11-30
287 2024-12-17 105,834,082 67,500 10.2009 1,037,500,002 2024-11-30
288 2024-12-16 105,766,582 52,500 10.1944 1,037,500,002 2024-11-30
289 2024-12-13 105,714,082 -2,500 10.1893 1,037,500,002 2024-11-30
290 2024-12-12 105,716,582 -25,000 10.1896 1,037,500,002 2024-11-30
291 2024-12-11 105,741,582 0 10.1920 1,037,500,002 2024-11-30
292 2024-12-10 105,741,582 0 10.1920 1,037,500,002 2024-11-30
293 2024-12-09 105,741,582 0 10.1920 1,037,500,002 2024-11-30
294 2024-12-06 105,741,582 0 10.1920 1,037,500,002 2024-11-30
295 2024-12-05 105,741,582 15,000 10.1920 1,037,500,002 2024-11-30
296 2024-12-04 105,726,582 -15,000 10.1905 1,037,500,002 2024-11-30
297 2024-12-03 105,741,582 0 10.1920 1,037,500,002 2024-11-30
298 2024-12-02 105,741,582 2,500 10.1920 1,037,500,002 2024-11-30
299 2024-11-29 105,739,082 0 10.1917 1,037,500,002 2024-10-31
300 2024-11-28 105,739,082 0 10.1917 1,037,500,002 2024-10-31
301 2024-11-27 105,739,082 0 10.1917 1,037,500,002 2024-10-31
302 2024-11-26 105,739,082 0 10.1917 1,037,500,002 2024-10-31
303 2024-11-25 105,739,082 400,000 10.1917 1,037,500,002 2024-10-31
304 2024-11-22 105,339,082 0 10.1532 1,037,500,002 2024-10-31
305 2024-11-21 105,339,082 2,500 10.1532 1,037,500,002 2024-10-31
306 2024-11-20 105,336,582 0 10.1529 1,037,500,002 2024-10-31
307 2024-11-19 105,336,582 0 10.1529 1,037,500,002 2024-10-31
308 2024-11-18 105,336,582 0 10.1529 1,037,500,002 2024-10-31
309 2024-11-15 105,336,582 0 10.1529 1,037,500,002 2024-10-31
310 2024-11-14 105,336,582 30,000 10.1529 1,037,500,002 2024-10-31
311 2024-11-13 105,306,582 -10,000 10.1500 1,037,500,002 2024-10-31
312 2024-11-12 105,316,582 0 10.1510 1,037,500,002 2024-10-31
313 2024-11-11 105,316,582 0 10.1510 1,037,500,002 2024-10-31
314 2024-11-08 105,316,582 22,500 10.1510 1,037,500,002 2024-10-31
315 2024-11-07 105,294,082 -40,000 10.1488 1,037,500,002 2024-10-31
316 2024-11-06 105,334,082 -7,500 10.1527 1,037,500,002 2024-10-31
317 2024-11-05 105,341,582 25,000 10.1534 1,037,500,002 2024-10-31
318 2024-11-04 105,316,582 0 10.1510 1,037,500,002 2024-10-31
319 2024-11-01 105,316,582 0 10.1510 1,037,500,002 2024-10-31
320 2024-10-31 105,316,582 0 10.1510 1,037,500,002 2024-10-31
321 2024-10-30 105,316,582 5,000 10.1510 1,037,500,002 2024-09-30
322 2024-10-29 105,311,582 0 10.1505 1,037,500,002 2024-09-30
323 2024-10-28 105,311,582 0 10.1505 1,037,500,002 2024-09-30
324 2024-10-25 105,311,582 0 10.1505 1,037,500,002 2024-09-30
325 2024-10-24 105,311,582 0 10.1505 1,037,500,002 2024-09-30
326 2024-10-23 105,311,582 -12,500 10.1505 1,037,500,002 2024-09-30
327 2024-10-22 105,324,082 5,000 10.1517 1,037,500,002 2024-09-30
328 2024-10-21 105,319,082 0 10.1512 1,037,500,002 2024-09-30
329 2024-10-18 105,319,082 0 10.1512 1,037,500,002 2024-09-30
330 2024-10-17 105,319,082 5,000 10.1512 1,037,500,002 2024-09-30
331 2024-10-16 105,314,082 0 10.1508 1,037,500,002 2024-09-30
332 2024-10-15 105,314,082 0 10.1508 1,037,500,002 2024-09-30
333 2024-10-14 105,314,082 0 10.1508 1,037,500,002 2024-09-30
334 2024-10-10 105,314,082 30,000 10.1508 1,037,500,002 2024-09-30
335 2024-10-09 105,284,082 -130,000 10.1479 1,037,500,002 2024-09-30
336 2024-10-08 105,414,082 -77,500 10.1604 1,037,500,002 2024-09-30
337 2024-10-07 105,491,582 27,500 10.1679 1,037,500,002 2024-09-30
338 2024-10-04 105,464,082 580,000 10.1652 1,037,500,002 2024-09-30
339 2024-10-03 104,884,082 -5,000 10.1093 1,037,500,002 2024-09-30
340 2024-10-02 104,889,082 0 10.1098 1,037,500,002 2024-09-30
341 2024-09-30 104,889,082 0 10.1098 1,037,500,002 2024-09-30
342 2024-09-27 104,889,082 0 10.1098 1,037,500,002 2024-08-31
343 2024-09-26 104,889,082 -12,500 10.1098 1,037,500,002 2024-08-31
344 2024-09-25 104,901,582 -100,000 10.1110 1,037,500,002 2024-08-31
345 2024-09-24 105,001,582 102,500 10.1206 1,037,500,002 2024-08-31
346 2024-09-23 104,899,082 0 10.1108 1,037,500,002 2024-08-31
347 2024-09-20 104,899,082 0 10.1108 1,037,500,002 2024-08-31
348 2024-09-19 104,899,082 0 10.1108 1,037,500,002 2024-08-31
349 2024-09-17 104,899,082 0 10.1108 1,037,500,002 2024-08-31
350 2024-09-16 104,899,082 0 10.1108 1,037,500,002 2024-08-31
351 2024-09-13 104,899,082 0 10.1108 1,037,500,002 2024-08-31
352 2024-09-12 104,899,082 0 10.1108 1,037,500,002 2024-08-31
353 2024-09-11 104,899,082 -2,500 10.1108 1,037,500,002 2024-08-31
354 2024-09-10 104,901,582 0 10.1110 1,037,500,002 2024-08-31
355 2024-09-09 104,901,582 0 10.1110 1,037,500,002 2024-08-31
356 2024-09-05 104,901,582 0 10.1110 1,037,500,002 2024-08-31
357 2024-09-04 104,901,582 0 10.1110 1,037,500,002 2024-08-31
358 2024-09-03 104,901,582 12,500 10.1110 1,037,500,002 2024-08-31
359 2024-09-02 104,889,082 0 10.1098 1,037,500,002 2024-08-31
360 2024-08-30 104,889,082 -110,000 10.1098 1,037,500,002 2024-07-31
361 2024-08-29 104,999,082 0 10.1204 1,037,500,002 2024-07-31
362 2024-08-28 104,999,082 0 10.1204 1,037,500,002 2024-07-31
363 2024-08-27 104,999,082 -12,500 10.1204 1,037,500,002 2024-07-31
364 2024-08-26 105,011,582 0 10.1216 1,037,500,002 2024-07-31
365 2024-08-23 105,011,582 -7,500 10.1216 1,037,500,002 2024-07-31
366 2024-08-22 105,019,082 0 10.1223 1,037,500,002 2024-07-31
367 2024-08-21 105,019,082 0 10.1223 1,037,500,002 2024-07-31
368 2024-08-20 105,019,082 0 10.1223 1,037,500,002 2024-07-31
369 2024-08-19 105,019,082 -15,000 10.1223 1,037,500,002 2024-07-31
370 2024-08-16 105,034,082 -22,500 10.1238 1,037,500,002 2024-07-31
371 2024-08-15 105,056,582 -2,500 10.1259 1,037,500,002 2024-07-31
372 2024-08-14 105,059,082 0 10.1262 1,037,500,002 2024-07-31
373 2024-08-13 105,059,082 -15,000 10.1262 1,037,500,002 2024-07-31
374 2024-08-12 105,074,082 0 10.1276 1,037,500,002 2024-07-31
375 2024-08-09 105,074,082 0 10.1276 1,037,500,002 2024-07-31
376 2024-08-08 105,074,082 0 10.1276 1,037,500,002 2024-07-31
377 2024-08-07 105,074,082 0 10.1276 1,037,500,002 2024-07-31
378 2024-08-06 105,074,082 10,000 10.1276 1,037,500,002 2024-07-31
379 2024-08-05 105,064,082 0 10.1267 1,037,500,002 2024-07-31
380 2024-08-02 105,064,082 0 10.1267 1,037,500,002 2024-07-31
381 2024-08-01 105,064,082 0 10.1267 1,037,500,002 2024-07-31
382 2024-07-31 105,064,082 -280,000 10.1267 1,037,500,002 2024-07-31
383 2024-07-30 105,344,082 0 10.1536 1,037,500,002 2024-06-30
384 2024-07-29 105,344,082 0 10.1536 1,037,500,002 2024-06-30
385 2024-07-26 105,344,082 0 10.1536 1,037,500,002 2024-06-30
386 2024-07-25 105,344,082 0 10.1536 1,037,500,002 2024-06-30
387 2024-07-24 105,344,082 0 10.1536 1,037,500,002 2024-06-30
388 2024-07-23 105,344,082 0 10.1536 1,037,500,002 2024-06-30
389 2024-07-22 105,344,082 0 10.1536 1,037,500,002 2024-06-30
390 2024-07-19 105,344,082 0 10.1536 1,037,500,002 2024-06-30
391 2024-07-18 105,344,082 7,500 10.1536 1,037,500,002 2024-06-30
392 2024-07-17 105,336,582 -50,000 10.1529 1,037,500,002 2024-06-30
393 2024-07-16 105,386,582 150,000 10.1577 1,037,500,002 2024-06-30
394 2024-07-15 105,236,582 0 10.1433 1,037,500,002 2024-06-30
395 2024-07-12 105,236,582 0 10.1433 1,037,500,002 2024-06-30
396 2024-07-11 105,236,582 10,000 10.1433 1,037,500,002 2024-06-30
397 2024-07-10 105,226,582 0 10.1423 1,037,500,002 2024-06-30
398 2024-07-09 105,226,582 -5,000 10.1423 1,037,500,002 2024-06-30
399 2024-07-08 105,231,582 0 10.1428 1,037,500,002 2024-06-30
400 2024-07-05 105,231,582 0 10.1428 1,037,500,002 2024-06-30
401 2024-07-04 105,231,582 0 10.1428 1,037,500,002 2024-06-30
402 2024-07-03 105,231,582 -30,000 10.1428 1,037,500,002 2024-06-30
403 2024-07-02 105,261,582 0 10.1457 1,037,500,002 2024-06-30
404 2024-06-28 105,261,582 0 10.1457 1,037,500,002 2024-05-31
405 2024-06-27 105,261,582 0 10.1457 1,037,500,002 2024-05-31
406 2024-06-26 105,261,582 0 10.1457 1,037,500,002 2024-05-31
407 2024-06-25 105,261,582 0 10.1457 1,037,500,002 2024-05-31
408 2024-06-24 105,261,582 0 10.1457 1,037,500,002 2024-05-31
409 2024-06-21 105,261,582 197,500 10.1457 1,037,500,002 2024-05-31
410 2024-06-20 105,064,082 0 10.1267 1,037,500,002 2024-05-31
411 2024-06-19 105,064,082 0 10.1267 1,037,500,002 2024-05-31
412 2024-06-18 105,064,082 0 10.1267 1,037,500,002 2024-05-31
413 2024-06-17 105,064,082 82,500 10.1267 1,037,500,002 2024-05-31
414 2024-06-14 104,981,582 -355,000 10.1187 1,037,500,002 2024-05-31
415 2024-06-13 105,336,582 0 10.1529 1,037,500,002 2024-05-31
416 2024-06-12 105,336,582 0 10.1529 1,037,500,002 2024-05-31
417 2024-06-11 105,336,582 0 10.1529 1,037,500,002 2024-05-31
418 2024-06-07 105,336,582 -15,000 10.1529 1,037,500,002 2024-05-31
419 2024-06-06 105,351,582 0 10.1544 1,037,500,002 2024-05-31
420 2024-06-05 105,351,582 0 10.1544 1,037,500,002 2024-05-31
421 2024-06-04 105,351,582 0 10.1544 1,037,500,002 2024-05-31
422 2024-06-03 105,351,582 0 10.1544 1,037,500,002 2024-05-31
423 2024-05-31 105,351,582 0 10.1544 1,037,500,002 2024-05-31
424 2024-05-30 105,351,582 0 10.1544 1,037,500,002 2024-04-30
425 2024-05-29 105,351,582 -20,000 10.1544 1,037,500,002 2024-04-30
426 2024-05-28 105,371,582 0 10.1563 1,037,500,002 2024-04-30
427 2024-05-27 105,371,582 0 10.1563 1,037,500,002 2024-04-30
428 2024-05-24 105,371,582 0 10.1563 1,037,500,002 2024-04-30
429 2024-05-23 105,371,582 0 10.1563 1,037,500,002 2024-04-30
430 2024-05-22 105,371,582 0 10.1563 1,037,500,002 2024-04-30
431 2024-05-21 105,371,582 0 10.1563 1,037,500,002 2024-04-30
432 2024-05-20 105,371,582 27,500 10.1563 1,037,500,002 2024-04-30
433 2024-05-17 105,344,082 10,000 10.1536 1,037,500,002 2024-04-30
434 2024-05-16 105,334,082 2,500 10.1527 1,037,500,002 2024-04-30
435 2024-05-14 105,331,582 0 10.1524 1,037,500,002 2024-04-30
436 2024-05-13 105,331,582 0 10.1524 1,037,500,002 2024-04-30
437 2024-05-10 105,331,582 0 10.1524 1,037,500,002 2024-04-30
438 2024-05-09 105,331,582 -100,000 10.1524 1,037,500,002 2024-04-30
439 2024-05-08 105,431,582 0 10.1621 1,037,500,002 2024-04-30
440 2024-05-07 105,431,582 0 10.1621 1,037,500,002 2024-04-30
441 2024-05-06 105,431,582 -32,500 10.1621 1,037,500,002 2024-04-30
442 2024-05-03 105,464,082 4,030,000 10.1652 1,037,500,002 2024-04-30
443 2024-05-02 101,434,082 0 9.7768 1,037,500,002 2024-04-30
444 2024-04-30 101,434,082 0 9.7768 1,037,500,002 2024-04-30
445 2024-04-29 101,434,082 0 9.7768 1,037,500,002 2024-03-31
446 2024-04-26 101,434,082 0 9.7768 1,037,500,002 2024-03-31
447 2024-04-25 101,434,082 0 9.7768 1,037,500,002 2024-03-31
448 2024-04-24 101,434,082 -23,296,000 9.7768 1,037,500,002 2024-03-31
449 2024-04-23 124,730,082 0 12.0222 1,037,500,002 2024-03-31
450 2024-04-22 124,730,082 0 12.0222 1,037,500,002 2024-03-31
451 2024-04-19 124,730,082 0 12.0222 1,037,500,002 2024-03-31
452 2024-04-18 124,730,082 0 12.0222 1,037,500,002 2024-03-31
453 2024-04-17 124,730,082 0 12.0222 1,037,500,002 2024-03-31
454 2024-04-16 124,730,082 0 12.0222 1,037,500,002 2024-03-31
455 2024-04-15 124,730,082 0 12.0222 1,037,500,002 2024-03-31
456 2024-04-12 124,730,082 0 12.0222 1,037,500,002 2024-03-31
457 2024-04-11 124,730,082 0 12.0222 1,037,500,002 2024-03-31
458 2024-04-10 124,730,082 0 12.0222 1,037,500,002 2024-03-31
459 2024-04-09 124,730,082 0 12.0222 1,037,500,002 2024-03-31
460 2024-04-08 124,730,082 10,000 12.0222 1,037,500,002 2024-03-31
461 2024-04-05 124,720,082 0 12.0212 1,037,500,002 2024-03-31
462 2024-04-03 124,720,082 125,000 12.0212 1,037,500,002 2024-03-31
463 2024-04-02 124,595,082 -2,500 12.0092 1,037,500,002 2024-03-31
464 2024-03-28 124,597,582 -120,000 12.0094 1,037,500,002 2024-02-29
465 2024-03-27 124,717,582 0 12.0210 1,037,500,002 2024-02-29
466 2024-03-26 124,717,582 2,500 12.0210 1,037,500,002 2024-02-29
467 2024-03-25 124,715,082 100,000 12.0207 1,037,500,002 2024-02-29
468 2024-03-22 124,615,082 0 12.0111 1,037,500,002 2024-02-29
469 2024-03-21 124,615,082 10,000 12.0111 1,037,500,002 2024-02-29
470 2024-03-20 124,605,082 0 12.0101 1,037,500,002 2024-02-29
471 2024-03-19 124,605,082 0 12.0101 1,037,500,002 2024-02-29
472 2024-03-18 124,605,082 0 12.0101 1,037,500,002 2024-02-29
473 2024-03-15 124,605,082 0 12.0101 1,037,500,002 2024-02-29
474 2024-03-14 124,605,082 0 12.0101 1,037,500,002 2024-02-29
475 2024-03-13 124,605,082 0 12.0101 1,037,500,002 2024-02-29
476 2024-03-12 124,605,082 0 12.0101 1,037,500,002 2024-02-29
477 2024-03-11 124,605,082 0 12.0101 1,037,500,002 2024-02-29
478 2024-03-08 124,605,082 17,500 12.0101 1,037,500,002 2024-02-29
479 2024-03-07 124,587,582 -20,000 12.0084 1,037,500,002 2024-02-29
480 2024-03-06 124,607,582 0 12.0104 1,037,500,002 2024-02-29
481 2024-03-05 124,607,582 0 12.0104 1,037,500,002 2024-02-29
482 2024-03-04 124,607,582 10,000 12.0104 1,037,500,002 2024-02-29
483 2024-03-01 124,597,582 2,500 12.0094 1,037,500,002 2024-02-29
484 2024-02-29 124,595,082 0 12.0092 1,037,500,002 2024-02-29
485 2024-02-28 124,595,082 0 12.0092 1,037,500,002 2024-01-31
486 2024-02-27 124,595,082 0 12.0092 1,037,500,002 2024-01-31
487 2024-02-26 124,595,082 0 12.0092 1,037,500,002 2024-01-31
488 2024-02-23 124,595,082 30,000 12.0092 1,037,500,002 2024-01-31
489 2024-02-22 124,565,082 50,000 12.0063 1,037,500,002 2024-01-31
490 2024-02-21 124,515,082 0 12.0015 1,037,500,002 2024-01-31
491 2024-02-20 124,515,082 0 12.0015 1,037,500,002 2024-01-31
492 2024-02-19 124,515,082 0 12.0015 1,037,500,002 2024-01-31
493 2024-02-16 124,515,082 0 12.0015 1,037,500,002 2024-01-31
494 2024-02-15 124,515,082 -192,500 12.0015 1,037,500,002 2024-01-31
495 2024-02-14 124,707,582 0 12.0200 1,037,500,002 2024-01-31
496 2024-02-09 124,707,582 0 12.0200 1,037,500,002 2024-01-31
497 2024-02-08 124,707,582 0 12.0200 1,037,500,002 2024-01-31
498 2024-02-07 124,707,582 0 12.0200 1,037,500,002 2024-01-31
499 2024-02-06 124,707,582 0 12.0200 1,037,500,002 2024-01-31
500 2024-02-05 124,707,582 0 12.0200 1,037,500,002 2024-01-31
501 2024-02-02 124,707,582 0 12.0200 1,037,500,002 2024-01-31
502 2024-02-01 124,707,582 0 12.0200 1,037,500,002 2024-01-31
503 2024-01-31 124,707,582 0 12.0200 1,037,500,002 2024-01-31
504 2024-01-30 124,707,582 0 12.0200 1,037,500,002 2023-12-31
505 2024-01-29 124,707,582 0 12.0200 1,037,500,002 2023-12-31
506 2024-01-26 124,707,582 0 12.0200 1,037,500,002 2023-12-31
507 2024-01-25 124,707,582 0 12.0200 1,037,500,002 2023-12-31
508 2024-01-24 124,707,582 0 12.0200 1,037,500,002 2023-12-31
509 2024-01-23 124,707,582 0 12.0200 1,037,500,002 2023-12-31
510 2024-01-22 124,707,582 -2,500 12.0200 1,037,500,002 2023-12-31
511 2024-01-19 124,710,082 0 12.0202 1,037,500,002 2023-12-31
512 2024-01-18 124,710,082 0 12.0202 1,037,500,002 2023-12-31
513 2024-01-17 124,710,082 -37,500 12.0202 1,037,500,002 2023-12-31
514 2024-01-16 124,747,582 0 12.0239 1,037,500,002 2023-12-31
515 2024-01-15 124,747,582 0 12.0239 1,037,500,002 2023-12-31
516 2024-01-12 124,747,582 0 12.0239 1,037,500,002 2023-12-31
517 2024-01-11 124,747,582 0 12.0239 1,037,500,002 2023-12-31
518 2024-01-10 124,747,582 0 12.0239 1,037,500,002 2023-12-31
519 2024-01-09 124,747,582 0 12.0239 1,037,500,002 2023-12-31
520 2024-01-08 124,747,582 0 12.0239 1,037,500,002 2023-12-31
521 2024-01-05 124,747,582 0 12.0239 1,037,500,002 2023-12-31
522 2024-01-04 124,747,582 0 12.0239 1,037,500,002 2023-12-31
523 2024-01-03 124,747,582 0 12.0239 1,037,500,002 2023-12-31
524 2024-01-02 124,747,582 0 12.0239 1,037,500,002 2023-12-31
525 2023-12-29 124,747,582 0 12.0239 1,037,500,002 2023-11-30
526 2023-12-28 124,747,582 0 12.0239 1,037,500,002 2023-11-30
527 2023-12-27 124,747,582 0 12.0239 1,037,500,002 2023-11-30
528 2023-12-22 124,747,582 177,500 12.0239 1,037,500,002 2023-11-30
529 2023-12-21 124,570,082 140,000 12.0068 1,037,500,002 2023-11-30
530 2023-12-20 124,430,082 0 11.9933 1,037,500,002 2023-11-30
531 2023-12-19 124,430,082 0 11.9933 1,037,500,002 2023-11-30
532 2023-12-18 124,430,082 -65,000 11.9933 1,037,500,002 2023-11-30
533 2023-12-15 124,495,082 0 11.9995 1,037,500,002 2023-11-30
534 2023-12-14 124,495,082 0 11.9995 1,037,500,002 2023-11-30
535 2023-12-13 124,495,082 0 11.9995 1,037,500,002 2023-11-30
536 2023-12-12 124,495,082 0 11.9995 1,037,500,002 2023-11-30
537 2023-12-11 124,495,082 0 11.9995 1,037,500,002 2023-11-30
538 2023-12-08 124,495,082 -30,000 11.9995 1,037,500,002 2023-11-30
539 2023-12-07 124,525,082 42,500 12.0024 1,037,500,002 2023-11-30
540 2023-12-06 124,482,582 0 11.9983 1,037,500,002 2023-11-30
541 2023-12-05 124,482,582 0 11.9983 1,037,500,002 2023-11-30
542 2023-12-04 124,482,582 0 11.9983 1,037,500,002 2023-11-30
543 2023-12-01 124,482,582 0 11.9983 1,037,500,002 2023-11-30
544 2023-11-30 124,482,582 0 11.9983 1,037,500,002 2023-11-30
545 2023-11-29 124,482,582 0 11.9983 1,037,500,002 2023-10-31
546 2023-11-28 124,482,582 0 11.9983 1,037,500,002 2023-10-31
547 2023-11-27 124,482,582 0 11.9983 1,037,500,002 2023-10-31
548 2023-11-24 124,482,582 0 11.9983 1,037,500,002 2023-10-31
549 2023-11-23 124,482,582 5,000 11.9983 1,037,500,002 2023-10-31
550 2023-11-22 124,477,582 -260,000 11.9978 1,037,500,002 2023-10-31
551 2023-11-21 124,737,582 180,000 12.0229 1,037,500,002 2023-10-31
552 2023-11-20 124,557,582 490,000 12.0056 1,037,500,002 2023-10-31
553 2023-11-17 124,067,582 -5,000 11.9583 1,037,500,002 2023-10-31
554 2023-11-16 124,072,582 0 11.9588 1,037,500,002 2023-10-31
555 2023-11-15 124,072,582 -15,000 11.9588 1,037,500,002 2023-10-31
556 2023-11-14 124,087,582 0 11.9602 1,037,500,002 2023-10-31
557 2023-11-13 124,087,582 0 11.9602 1,037,500,002 2023-10-31
558 2023-11-10 124,087,582 0 11.9602 1,037,500,002 2023-10-31
559 2023-11-09 124,087,582 0 11.9602 1,037,500,002 2023-10-31
560 2023-11-08 124,087,582 15,000 11.9602 1,037,500,002 2023-10-31
561 2023-11-07 124,072,582 0 11.9588 1,037,500,002 2023-10-31
562 2023-11-06 124,072,582 0 11.9588 1,037,500,002 2023-10-31
563 2023-11-03 124,072,582 0 11.9588 1,037,500,002 2023-10-31
564 2023-11-02 124,072,582 0 11.9588 1,037,500,002 2023-10-31
565 2023-11-01 124,072,582 0 11.9588 1,037,500,002 2023-10-31
566 2023-10-31 124,072,582 0 11.9588 1,037,500,002 2023-10-31
567 2023-10-30 124,072,582 0 11.9588 1,037,500,002 2023-09-30
568 2023-10-27 124,072,582 0 11.9588 1,037,500,002 2023-09-30
569 2023-10-26 124,072,582 0 11.9588 1,037,500,002 2023-09-30
570 2023-10-25 124,072,582 0 11.9588 1,037,500,002 2023-09-30
571 2023-10-24 124,072,582 0 11.9588 1,037,500,002 2023-09-30
572 2023-10-20 124,072,582 0 11.9588 1,037,500,002 2023-09-30
573 2023-10-19 124,072,582 -180,000 11.9588 1,037,500,002 2023-09-30
574 2023-10-18 124,252,582 0 11.9762 1,037,500,002 2023-09-30
575 2023-10-17 124,252,582 -650,000 11.9762 1,037,500,002 2023-09-30
576 2023-10-16 124,902,582 0 12.0388 1,037,500,002 2023-09-30
577 2023-10-13 124,902,582 0 12.0388 1,037,500,002 2023-09-30
578 2023-10-12 124,902,582 -10,000 12.0388 1,037,500,002 2023-09-30
579 2023-10-11 124,912,582 0 12.0398 1,037,500,002 2023-09-30
580 2023-10-10 124,912,582 0 12.0398 1,037,500,002 2023-09-30
581 2023-10-09 124,912,582 0 12.0398 1,037,500,002 2023-09-30
582 2023-10-06 124,912,582 0 12.0398 1,037,500,002 2023-09-30
583 2023-10-05 124,912,582 0 12.0398 1,037,500,002 2023-09-30
584 2023-10-04 124,912,582 0 12.0398 1,037,500,002 2023-09-30
585 2023-10-03 124,912,582 -152,500 12.0398 1,037,500,002 2023-09-30
586 2023-09-29 125,065,082 0 12.0545 1,037,500,002 2023-08-31
587 2023-09-28 125,065,082 -7,500 12.0545 1,037,500,002 2023-08-31
588 2023-09-27 125,072,582 0 12.0552 1,037,500,002 2023-08-31
589 2023-09-26 125,072,582 0 12.0552 1,037,500,002 2023-08-31
590 2023-09-25 125,072,582 0 12.0552 1,037,500,002 2023-08-31
591 2023-09-22 125,072,582 0 12.0552 1,037,500,002 2023-08-31
592 2023-09-21 125,072,582 0 12.0552 1,037,500,002 2023-08-31
593 2023-09-20 125,072,582 0 12.0552 1,037,500,002 2023-08-31
594 2023-09-19 125,072,582 0 12.0552 1,037,500,002 2023-08-31
595 2023-09-18 125,072,582 0 12.0552 1,037,500,002 2023-08-31
596 2023-09-15 125,072,582 0 12.0552 1,037,500,002 2023-08-31
597 2023-09-14 125,072,582 0 12.0552 1,037,500,002 2023-08-31
598 2023-09-13 125,072,582 0 12.0552 1,037,500,002 2023-08-31
599 2023-09-12 125,072,582 0 12.0552 1,037,500,002 2023-08-31
600 2023-09-11 125,072,582 0 12.0552 1,037,500,002 2023-08-31
601 2023-09-07 125,072,582 0 12.0552 1,037,500,002 2023-08-31
602 2023-09-06 125,072,582 0 12.0552 1,037,500,002 2023-08-31
603 2023-09-05 125,072,582 0 12.0552 1,037,500,002 2023-08-31
604 2023-09-04 125,072,582 -12,500 12.0552 1,037,500,002 2023-08-31
605 2023-08-31 125,085,082 0 12.0564 1,037,500,002 2023-08-31
606 2023-08-30 125,085,082 -2,500 12.0564 1,037,500,002 2023-07-31
607 2023-08-29 125,087,582 0 12.0566 1,037,500,002 2023-07-31
608 2023-08-28 125,087,582 0 12.0566 1,037,500,002 2023-07-31
609 2023-08-25 125,087,582 0 12.0566 1,037,500,002 2023-07-31
610 2023-08-24 125,087,582 0 12.0566 1,037,500,002 2023-07-31
611 2023-08-23 125,087,582 0 12.0566 1,037,500,002 2023-07-31
612 2023-08-22 125,087,582 2,500 12.0566 1,037,500,002 2023-07-31
613 2023-08-21 125,085,082 0 12.0564 1,037,500,002 2023-07-31
614 2023-08-18 125,085,082 0 12.0564 1,037,500,002 2023-07-31
615 2023-08-17 125,085,082 0 12.0564 1,037,500,002 2023-07-31
616 2023-08-16 125,085,082 0 12.0564 1,037,500,002 2023-07-31
617 2023-08-15 125,085,082 0 12.0564 1,037,500,002 2023-07-31
618 2023-08-14 125,085,082 0 12.0564 1,037,500,002 2023-07-31
619 2023-08-11 125,085,082 0 12.0564 1,037,500,002 2023-07-31
620 2023-08-10 125,085,082 -2,500 12.0564 1,037,500,002 2023-07-31
621 2023-08-09 125,087,582 0 12.0566 1,037,500,002 2023-07-31
622 2023-08-08 125,087,582 0 12.0566 1,037,500,002 2023-07-31
623 2023-08-07 125,087,582 0 12.0566 1,037,500,002 2023-07-31
624 2023-08-04 125,087,582 2,500 12.0566 1,037,500,002 2023-07-31
625 2023-08-03 125,085,082 0 12.0564 1,037,500,002 2023-07-31
626 2023-08-02 125,085,082 0 12.0564 1,037,500,002 2023-07-31
627 2023-08-01 125,085,082 0 12.0564 1,037,500,002 2023-07-31
628 2023-07-31 125,085,082 0 12.0564 1,037,500,002 2023-07-31
629 2023-07-28 125,085,082 0 12.0564 1,037,500,002 2023-06-30
630 2023-07-27 125,085,082 0 12.0564 1,037,500,002 2023-06-30
631 2023-07-26 125,085,082 0 12.0564 1,037,500,002 2023-06-30
632 2023-07-25 125,085,082 -182,500 12.0564 1,037,500,002 2023-06-30
633 2023-07-24 125,267,582 0 12.0740 1,037,500,002 2023-06-30
634 2023-07-21 125,267,582 0 12.0740 1,037,500,002 2023-06-30
635 2023-07-20 125,267,582 0 12.0740 1,037,500,002 2023-06-30
636 2023-07-19 125,267,582 0 12.0740 1,037,500,002 2023-06-30
637 2023-07-18 125,267,582 0 12.0740 1,037,500,002 2023-06-30
638 2023-07-14 125,267,582 -100,000 12.0740 1,037,500,002 2023-06-30
639 2023-07-13 125,367,582 0 12.0836 1,037,500,002 2023-06-30
640 2023-07-12 125,367,582 0 12.0836 1,037,500,002 2023-06-30
641 2023-07-11 125,367,582 0 12.0836 1,037,500,002 2023-06-30
642 2023-07-10 125,367,582 0 12.0836 1,037,500,002 2023-06-30
643 2023-07-07 125,367,582 -2,500 12.0836 1,037,500,002 2023-06-30
644 2023-07-06 125,370,082 0 12.0839 1,037,500,002 2023-06-30
645 2023-07-05 125,370,082 0 12.0839 1,037,500,002 2023-06-30
646 2023-07-04 125,370,082 -2,500 12.0839 1,037,500,002 2023-06-30
647 2023-07-03 125,372,582 0 12.0841 1,037,500,002 2023-06-30
648 2023-06-30 125,372,582 0 12.0841 1,037,500,002 2023-06-30
649 2023-06-29 125,372,582 0 12.0841 1,037,500,002 2023-05-31
650 2023-06-28 125,372,582 0 12.0841 1,037,500,002 2023-05-31
651 2023-06-27 125,372,582 0 12.0841 1,037,500,002 2023-05-31
652 2023-06-26 125,372,582 0 12.0841 1,037,500,002 2023-05-31
653 2023-06-23 125,372,582 0 12.0841 1,037,500,002 2023-05-31
654 2023-06-21 125,372,582 -57,500 12.0841 1,037,500,002 2023-05-31
655 2023-06-20 125,430,082 0 12.0896 1,037,500,002 2023-05-31
656 2023-06-19 125,430,082 0 12.0896 1,037,500,002 2023-05-31
657 2023-06-16 125,430,082 0 12.0896 1,037,500,002 2023-05-31
658 2023-06-15 125,430,082 0 12.0896 1,037,500,002 2023-05-31
659 2023-06-14 125,430,082 0 12.0896 1,037,500,002 2023-05-31
660 2023-06-13 125,430,082 0 12.0896 1,037,500,002 2023-05-31
661 2023-06-12 125,430,082 0 12.0896 1,037,500,002 2023-05-31
662 2023-06-09 125,430,082 -72,500 12.0896 1,037,500,002 2023-05-31
663 2023-06-08 125,502,582 -760,000 12.0966 1,037,500,002 2023-05-31
664 2023-06-07 126,262,582 0 12.1699 1,037,500,002 2023-05-31
665 2023-06-06 126,262,582 0 12.1699 1,037,500,002 2023-05-31
666 2023-06-05 126,262,582 0 12.1699 1,037,500,002 2023-05-31
667 2023-06-02 126,262,582 -2,500 12.1699 1,037,500,002 2023-05-31
668 2023-06-01 126,265,082 -15,000 12.1701 1,037,500,002 2023-05-31
669 2023-05-31 126,280,082 0 12.1716 1,037,500,002 2023-05-31
670 2023-05-30 126,280,082 0 12.1716 1,037,500,002 2023-04-30
671 2023-05-29 126,280,082 0 12.1716 1,037,500,002 2023-04-30
672 2023-05-25 126,280,082 122,500 12.1716 1,037,500,002 2023-04-30
673 2023-05-24 126,157,582 0 12.1598 1,037,500,002 2023-04-30
674 2023-05-23 126,157,582 -2,500 12.1598 1,037,500,002 2023-04-30
675 2023-05-22 126,160,082 50,000 12.1600 1,037,500,002 2023-04-30
676 2023-05-19 126,110,082 -2,500 12.1552 1,037,500,002 2023-04-30
677 2023-05-18 126,112,582 0 12.1554 1,037,500,002 2023-04-30
678 2023-05-17 126,112,582 -2,500 12.1554 1,037,500,002 2023-04-30
679 2023-05-16 126,115,082 -100,000 12.1557 1,037,500,002 2023-04-30
680 2023-05-15 126,215,082 0 12.1653 1,037,500,002 2023-04-30
681 2023-05-12 126,215,082 -2,500 12.1653 1,037,500,002 2023-04-30
682 2023-05-11 126,217,582 0 12.1656 1,037,500,002 2023-04-30
683 2023-05-10 126,217,582 0 12.1656 1,037,500,002 2023-04-30
684 2023-05-09 126,217,582 52,500 12.1656 1,037,500,002 2023-04-30
685 2023-05-08 126,165,082 0 12.1605 1,037,500,002 2023-04-30
686 2023-05-05 126,165,082 -90,000 12.1605 1,037,500,002 2023-04-30
687 2023-05-04 126,255,082 0 12.1692 1,037,500,002 2023-04-30
688 2023-05-03 126,255,082 0 12.1692 1,037,500,002 2023-04-30
689 2023-05-02 126,255,082 0 12.1692 1,037,500,002 2023-04-30
690 2023-04-28 126,255,082 0 12.1692 1,037,500,002 2023-03-31
691 2023-04-27 126,255,082 2,500 12.1692 1,037,500,002 2023-03-31
692 2023-04-26 126,252,582 0 12.1689 1,037,500,002 2023-03-31
693 2023-04-25 126,252,582 0 12.1689 1,037,500,002 2023-03-31
694 2023-04-24 126,252,582 0 12.1689 1,037,500,002 2023-03-31
695 2023-04-21 126,252,582 0 12.1689 1,037,500,002 2023-03-31
696 2023-04-20 126,252,582 0 12.1689 1,037,500,002 2023-03-31
697 2023-04-19 126,252,582 0 12.1689 1,037,500,002 2023-03-31
698 2023-04-18 126,252,582 0 12.1689 1,037,500,002 2023-03-31
699 2023-04-17 126,252,582 0 12.1689 1,037,500,002 2023-03-31
700 2023-04-14 126,252,582 -52,500 12.1689 1,037,500,002 2023-03-31
701 2023-04-13 126,305,082 0 12.1740 1,037,500,002 2023-03-31
702 2023-04-12 126,305,082 0 12.1740 1,037,500,002 2023-03-31
703 2023-04-11 126,305,082 0 12.1740 1,037,500,002 2023-03-31
704 2023-04-06 126,305,082 0 12.1740 1,037,500,002 2023-03-31
705 2023-04-04 126,305,082 0 12.1740 1,037,500,002 2023-03-31
706 2023-04-03 126,305,082 -10,000 12.1740 1,037,500,002 2023-03-31
707 2023-03-31 126,315,082 0 12.1749 1,037,500,002 2023-03-31
708 2023-03-30 126,315,082 0 12.1749 1,037,500,002 2023-02-28
709 2023-03-29 126,315,082 -2,500 12.1749 1,037,500,002 2023-02-28
710 2023-03-28 126,317,582 0 12.1752 1,037,500,002 2023-02-28
711 2023-03-27 126,317,582 0 12.1752 1,037,500,002 2023-02-28
712 2023-03-24 126,317,582 0 12.1752 1,037,500,002 2023-02-28
713 2023-03-23 126,317,582 0 12.1752 1,037,500,002 2023-02-28
714 2023-03-22 126,317,582 0 12.1752 1,037,500,002 2023-02-28
715 2023-03-21 126,317,582 0 12.1752 1,037,500,002 2023-02-28
716 2023-03-20 126,317,582 0 12.1752 1,037,500,002 2023-02-28
717 2023-03-17 126,317,582 -12,500 12.1752 1,037,500,002 2023-02-28
718 2023-03-16 126,330,082 0 12.1764 1,037,500,002 2023-02-28
719 2023-03-15 126,330,082 0 12.1764 1,037,500,002 2023-02-28
720 2023-03-14 126,330,082 0 12.1764 1,037,500,002 2023-02-28
721 2023-03-13 126,330,082 0 12.1764 1,037,500,002 2023-02-28
722 2023-03-10 126,330,082 0 12.1764 1,037,500,002 2023-02-28
723 2023-03-09 126,330,082 0 12.1764 1,037,500,002 2023-02-28
724 2023-03-08 126,330,082 0 12.1764 1,037,500,002 2023-02-28
725 2023-03-07 126,330,082 0 12.1764 1,037,500,002 2023-02-28
726 2023-03-06 126,330,082 0 12.1764 1,037,500,002 2023-02-28
727 2023-03-03 126,330,082 0 12.1764 1,037,500,002 2023-02-28
728 2023-03-02 126,330,082 0 12.1764 1,037,500,002 2023-02-28
729 2023-03-01 126,330,082 -2,500 12.1764 1,037,500,002 2023-02-28
730 2023-02-28 126,332,582 0 12.1766 1,037,500,002 2023-02-28
731 2023-02-27 126,332,582 0 12.1766 1,037,500,002 2023-01-31
732 2023-02-24 126,332,582 0 12.1766 1,037,500,002 2023-01-31
733 2023-02-23 126,332,582 2,500 12.1766 1,037,500,002 2023-01-31
734 2023-02-22 126,330,082 0 12.1764 1,037,500,002 2023-01-31
735 2023-02-21 126,330,082 0 12.1764 1,037,500,002 2023-01-31
736 2023-02-20 126,330,082 0 12.1764 1,037,500,002 2023-01-31
737 2023-02-17 126,330,082 0 12.1764 1,037,500,002 2023-01-31
738 2023-02-16 126,330,082 0 12.1764 1,037,500,002 2023-01-31
739 2023-02-15 126,330,082 -10,000 12.1764 1,037,500,002 2023-01-31
740 2023-02-14 126,340,082 0 12.1774 1,037,500,002 2023-01-31
741 2023-02-13 126,340,082 0 12.1774 1,037,500,002 2023-01-31
742 2023-02-10 126,340,082 25,000 12.1774 1,037,500,002 2023-01-31
743 2023-02-09 126,315,082 -17,500 12.1749 1,037,500,002 2023-01-31
744 2023-02-08 126,332,582 -10,000 12.1766 1,037,500,002 2023-01-31
745 2023-02-07 126,342,582 -130,000 12.1776 1,037,500,002 2023-01-31
746 2023-02-06 126,472,582 0 12.1901 1,037,500,002 2023-01-31
747 2023-02-03 126,472,582 0 12.1901 1,037,500,002 2023-01-31
748 2023-02-02 126,472,582 0 12.1901 1,037,500,002 2023-01-31
749 2023-02-01 126,472,582 0 12.1901 1,037,500,002 2023-01-31
750 2023-01-31 126,472,582 -5,000 12.1901 1,037,500,002 2023-01-31
751 2023-01-30 126,477,582 7,500 12.1906 1,037,500,002 2022-12-31
752 2023-01-27 126,470,082 0 12.1899 1,037,500,002 2022-12-31
753 2023-01-26 126,470,082 0 12.1899 1,037,500,002 2022-12-31
754 2023-01-20 126,470,082 0 12.1899 1,037,500,002 2022-12-31
755 2023-01-19 126,470,082 -70,000 12.1899 1,037,500,002 2022-12-31
756 2023-01-18 126,540,082 -102,500 12.1966 1,037,500,002 2022-12-31
757 2023-01-17 126,642,582 0 12.2065 1,037,500,002 2022-12-31
758 2023-01-16 126,642,582 0 12.2065 1,037,500,002 2022-12-31
759 2023-01-13 126,642,582 0 12.2065 1,037,500,002 2022-12-31
760 2023-01-12 126,642,582 0 12.2065 1,037,500,002 2022-12-31
761 2023-01-11 126,642,582 42,500 12.2065 1,037,500,002 2022-12-31
762 2023-01-10 126,600,082 -285,000 12.2024 1,037,500,002 2022-12-31
763 2023-01-09 126,885,082 2,500 12.2299 1,037,500,002 2022-12-31
764 2023-01-06 126,882,582 0 12.2296 1,037,500,002 2022-12-31
765 2023-01-05 126,882,582 75,000 12.2296 1,037,500,002 2022-12-31
766 2023-01-04 126,807,582 0 12.2224 1,037,500,002 2022-12-31
767 2023-01-03 126,807,582 0 12.2224 1,037,500,002 2022-12-31
768 2022-12-30 126,807,582 22,500 12.2224 1,037,500,002 2022-11-30
769 2022-12-29 126,785,082 0 12.2202 1,037,500,002 2022-11-30
770 2022-12-28 126,785,082 -2,500 12.2202 1,037,500,002 2022-11-30
771 2022-12-23 126,787,582 -67,500 12.2205 1,037,500,002 2022-11-30
772 2022-12-22 126,855,082 0 12.2270 1,037,500,002 2022-11-30
773 2022-12-21 126,855,082 0 12.2270 1,037,500,002 2022-11-30
774 2022-12-20 126,855,082 0 12.2270 1,037,500,002 2022-11-30
775 2022-12-19 126,855,082 0 12.2270 1,037,500,002 2022-11-30
776 2022-12-16 126,855,082 -52,500 12.2270 1,037,500,002 2022-11-30
777 2022-12-15 126,907,582 0 12.2321 1,037,500,002 2022-11-30
778 2022-12-14 126,907,582 -5,000 12.2321 1,037,500,002 2022-11-30
779 2022-12-13 126,912,582 0 12.2325 1,037,500,002 2022-11-30
780 2022-12-12 126,912,582 -5,000 12.2325 1,037,500,002 2022-11-30
781 2022-12-09 126,917,582 0 12.2330 1,037,500,002 2022-11-30
782 2022-12-08 126,917,582 0 12.2330 1,037,500,002 2022-11-30
783 2022-12-07 126,917,582 0 12.2330 1,037,500,002 2022-11-30
784 2022-12-06 126,917,582 -45,000 12.2330 1,037,500,002 2022-11-30
785 2022-12-05 126,962,582 47,500 12.2374 1,037,500,002 2022-11-30
786 2022-12-02 126,915,082 0 12.2328 1,037,500,002 2022-11-30
787 2022-12-01 126,915,082 0 12.2328 1,037,500,002 2022-11-30
788 2022-11-30 126,915,082 0 12.2328 1,037,500,002 2022-11-30
789 2022-11-29 126,915,082 0 12.2328 1,037,500,002 2022-10-31
790 2022-11-28 126,915,082 0 12.2328 1,037,500,002 2022-10-31
791 2022-11-25 126,915,082 0 12.2328 1,037,500,002 2022-10-31
792 2022-11-24 126,915,082 0 12.2328 1,037,500,002 2022-10-31
793 2022-11-23 126,915,082 0 12.2328 1,037,500,002 2022-10-31
794 2022-11-22 126,915,082 0 12.2328 1,037,500,002 2022-10-31
795 2022-11-21 126,915,082 0 12.2328 1,037,500,002 2022-10-31
796 2022-11-18 126,915,082 0 12.2328 1,037,500,002 2022-10-31
797 2022-11-17 126,915,082 0 12.2328 1,037,500,002 2022-10-31
798 2022-11-16 126,915,082 0 12.2328 1,037,500,002 2022-10-31
799 2022-11-15 126,915,082 -2,500 12.2328 1,037,500,002 2022-10-31
800 2022-11-14 126,917,582 2,500 12.2330 1,037,500,002 2022-10-31
801 2022-11-11 126,915,082 0 12.2328 1,037,500,002 2022-10-31
802 2022-11-10 126,915,082 0 12.2328 1,037,500,002 2022-10-31
803 2022-11-09 126,915,082 0 12.2328 1,037,500,002 2022-10-31
804 2022-11-08 126,915,082 -15,000 12.2328 1,037,500,002 2022-10-31
805 2022-11-07 126,930,082 0 12.2342 1,037,500,002 2022-10-31
806 2022-11-04 126,930,082 0 12.2342 1,037,500,002 2022-10-31
807 2022-11-03 126,930,082 0 12.2342 1,037,500,002 2022-10-31
808 2022-11-02 126,930,082 0 12.2342 1,037,500,002 2022-10-31
809 2022-11-01 126,930,082 0 12.2342 1,037,500,002 2022-10-31
810 2022-10-31 126,930,082 0 12.2342 1,037,500,002 2022-10-31
811 2022-10-28 126,930,082 0 12.2342 1,037,500,002 2022-09-30
812 2022-10-27 126,930,082 -140,000 12.2342 1,037,500,002 2022-09-30
813 2022-10-26 127,070,082 2,500 12.2477 1,037,500,002 2022-09-30
814 2022-10-25 127,067,582 0 12.2475 1,037,500,002 2022-09-30
815 2022-10-24 127,067,582 0 12.2475 1,037,500,002 2022-09-30
816 2022-10-21 127,067,582 0 12.2475 1,037,500,002 2022-09-30
817 2022-10-20 127,067,582 0 12.2475 1,037,500,002 2022-09-30
818 2022-10-19 127,067,582 155,000 12.2475 1,037,500,002 2022-09-30
819 2022-10-18 126,912,582 -2,500 12.2325 1,037,500,002 2022-09-30
820 2022-10-17 126,915,082 0 12.2328 1,037,500,002 2022-09-30
821 2022-10-14 126,915,082 0 12.2328 1,037,500,002 2022-09-30
822 2022-10-13 126,915,082 0 12.2328 1,037,500,002 2022-09-30
823 2022-10-12 126,915,082 0 12.2328 1,037,500,002 2022-09-30
824 2022-10-11 126,915,082 0 12.2328 1,037,500,002 2022-09-30
825 2022-10-10 126,915,082 0 12.2328 1,037,500,002 2022-09-30
826 2022-10-07 126,915,082 0 12.2328 1,037,500,002 2022-09-30
827 2022-10-06 126,915,082 0 12.2328 1,037,500,002 2022-09-30
828 2022-10-05 126,915,082 0 12.2328 1,037,500,002 2022-09-30
829 2022-10-03 126,915,082 -2,500 12.2328 1,037,500,002 2022-09-30
830 2022-09-30 126,917,582 0 12.2330 1,037,500,002 2022-09-30
831 2022-09-29 126,917,582 -52,500 12.2330 1,037,500,002 2022-08-31
832 2022-09-28 126,970,082 0 12.2381 1,037,500,002 2022-08-31
833 2022-09-27 126,970,082 102,500 12.2381 1,037,500,002 2022-08-31
834 2022-09-26 126,867,582 32,500 12.2282 1,037,500,002 2022-08-31
835 2022-09-23 126,835,082 0 12.2251 1,037,500,002 2022-08-31
836 2022-09-22 126,835,082 0 12.2251 1,037,500,002 2022-08-31
837 2022-09-21 126,835,082 50,000 12.2251 1,037,500,002 2022-08-31
838 2022-09-20 126,785,082 435,000 12.2202 1,037,500,002 2022-08-31
839 2022-09-19 126,350,082 -225,000 12.1783 1,037,500,002 2022-08-31
840 2022-09-16 126,575,082 -72,500 12.2000 1,037,500,002 2022-08-31
841 2022-09-15 126,647,582 -20,000 12.2070 1,037,500,002 2022-08-31
842 2022-09-14 126,667,582 0 12.2089 1,037,500,002 2022-08-31
843 2022-09-13 126,667,582 0 12.2089 1,037,500,002 2022-08-31
844 2022-09-09 126,667,582 0 12.2089 1,037,500,002 2022-08-31
845 2022-09-08 126,667,582 0 12.2089 1,037,500,002 2022-08-31
846 2022-09-07 126,667,582 0 12.2089 1,037,500,002 2022-08-31
847 2022-09-06 126,667,582 0 12.2089 1,037,500,002 2022-08-31
848 2022-09-05 126,667,582 0 12.2089 1,037,500,002 2022-08-31
849 2022-09-02 126,667,582 0 12.2089 1,037,500,002 2022-08-31
850 2022-09-01 126,667,582 0 12.2089 1,037,500,002 2022-08-31
851 2022-08-31 126,667,582 0 12.2089 1,037,500,002 2022-08-31
852 2022-08-30 126,667,582 0 12.2089 1,037,500,002 2022-07-31
853 2022-08-29 126,667,582 0 12.2089 1,037,500,002 2022-07-31
854 2022-08-26 126,667,582 0 12.2089 1,037,500,002 2022-07-31
855 2022-08-25 126,667,582 0 12.2089 1,037,500,002 2022-07-31
856 2022-08-24 126,667,582 0 12.2089 1,037,500,002 2022-07-31
857 2022-08-23 126,667,582 0 12.2089 1,037,500,002 2022-07-31
858 2022-08-22 126,667,582 -67,500 12.2089 1,037,500,002 2022-07-31
859 2022-08-19 126,735,082 0 12.2154 1,037,500,002 2022-07-31
860 2022-08-18 126,735,082 0 12.2154 1,037,500,002 2022-07-31
861 2022-08-17 126,735,082 -50,000 12.2154 1,037,500,002 2022-07-31
862 2022-08-16 126,785,082 0 12.2202 1,037,500,002 2022-07-31
863 2022-08-15 126,785,082 0 12.2202 1,037,500,002 2022-07-31
864 2022-08-12 126,785,082 0 12.2202 1,037,500,002 2022-07-31
865 2022-08-11 126,785,082 2,500 12.2202 1,037,500,002 2022-07-31
866 2022-08-10 126,782,582 0 12.2200 1,037,500,002 2022-07-31
867 2022-08-09 126,782,582 0 12.2200 1,037,500,002 2022-07-31
868 2022-08-08 126,782,582 0 12.2200 1,037,500,002 2022-07-31
869 2022-08-05 126,782,582 0 12.2200 1,037,500,002 2022-07-31
870 2022-08-04 126,782,582 -15,000 12.2200 1,037,500,002 2022-07-31
871 2022-08-03 126,797,582 0 12.2215 1,037,500,002 2022-07-31
872 2022-08-02 126,797,582 0 12.2215 1,037,500,002 2022-07-31
873 2022-08-01 126,797,582 0 12.2215 1,037,500,002 2022-07-31
874 2022-07-29 126,797,582 -2,500 12.2215 1,037,500,002 2022-06-30
875 2022-07-28 126,800,082 0 12.2217 1,037,500,002 2022-06-30
876 2022-07-27 126,800,082 0 12.2217 1,037,500,002 2022-06-30
877 2022-07-26 126,800,082 0 12.2217 1,037,500,002 2022-06-30
878 2022-07-25 126,800,082 0 12.2217 1,037,500,002 2022-06-30
879 2022-07-22 126,800,082 -2,500 12.2217 1,037,500,002 2022-06-30
880 2022-07-21 126,802,582 0 12.2219 1,037,500,002 2022-06-30
881 2022-07-20 126,802,582 -10,000 12.2219 1,037,500,002 2022-06-30
882 2022-07-19 126,812,582 0 12.2229 1,037,500,002 2022-06-30
883 2022-07-18 126,812,582 0 12.2229 1,037,500,002 2022-06-30
884 2022-07-15 126,812,582 110,000 12.2229 1,037,500,002 2022-06-30
885 2022-07-14 126,702,582 2,500 12.2123 1,037,500,002 2022-06-30
886 2022-07-13 126,700,082 -2,500 12.2121 1,037,500,002 2022-06-30
887 2022-07-12 126,702,582 0 12.2123 1,037,500,002 2022-06-30
888 2022-07-11 126,702,582 0 12.2123 1,037,500,002 2022-06-30
889 2022-07-08 126,702,582 0 12.2123 1,037,500,002 2022-06-30
890 2022-07-07 126,702,582 0 12.2123 1,037,500,002 2022-06-30
891 2022-07-06 126,702,582 0 12.2123 1,037,500,002 2022-06-30
892 2022-07-05 126,702,582 0 12.2123 1,037,500,002 2022-06-30
893 2022-07-04 126,702,582 30,000 12.2123 1,037,500,002 2022-06-30
894 2022-06-30 126,672,582 5,000 12.2094 1,037,500,002 2022-06-30
895 2022-06-29 126,667,582 0 12.2089 1,037,500,002 2022-05-31
896 2022-06-28 126,667,582 100,000 12.2089 1,037,500,002 2022-05-31
897 2022-06-27 126,567,582 0 12.1993 1,037,500,002 2022-05-31
898 2022-06-24 126,567,582 0 12.1993 1,037,500,002 2022-05-31
899 2022-06-23 126,567,582 80,000 12.1993 1,037,500,002 2022-05-31
900 2022-06-22 126,487,582 10,000 12.1916 1,037,500,002 2022-05-31
901 2022-06-21 126,477,582 0 12.1906 1,037,500,002 2022-05-31
902 2022-06-20 126,477,582 0 12.1906 1,037,500,002 2022-05-31
903 2022-06-17 126,477,582 0 12.1906 1,037,500,002 2022-05-31
904 2022-06-16 126,477,582 0 12.1906 1,037,500,002 2022-05-31
905 2022-06-15 126,477,582 0 12.1906 1,037,500,002 2022-05-31
906 2022-06-14 126,477,582 95,000 12.1906 1,037,500,002 2022-05-31
907 2022-06-13 126,382,582 0 12.1815 1,037,500,002 2022-05-31
908 2022-06-10 126,382,582 0 12.1815 1,037,500,002 2022-05-31
909 2022-06-09 126,382,582 0 12.1815 1,037,500,002 2022-05-31
910 2022-06-08 126,382,582 0 12.1815 1,037,500,002 2022-05-31
911 2022-06-07 126,382,582 0 12.1815 1,037,500,002 2022-05-31
912 2022-06-06 126,382,582 0 12.1815 1,037,500,002 2022-05-31
913 2022-06-02 126,382,582 0 12.1815 1,037,500,002 2022-05-31
914 2022-06-01 126,382,582 2,500 12.1815 1,037,500,002 2022-05-31
915 2022-05-31 126,380,082 0 12.1812 1,037,500,002 2022-05-31
916 2022-05-30 126,380,082 0 12.1812 1,037,500,002 2022-04-30
917 2022-05-27 126,380,082 0 12.1812 1,037,500,002 2022-04-30
918 2022-05-26 126,380,082 0 12.1812 1,037,500,002 2022-04-30
919 2022-05-25 126,380,082 200,000 12.1812 1,037,500,002 2022-04-30
920 2022-05-24 126,180,082 0 12.1619 1,037,500,002 2022-04-30
921 2022-05-23 126,180,082 0 12.1619 1,037,500,002 2022-04-30
922 2022-05-20 126,180,082 1,000,000 12.1619 1,037,500,002 2022-04-30
923 2022-05-19 125,180,082 0 12.0656 1,037,500,002 2022-04-30
924 2022-05-18 125,180,082 0 12.0656 1,037,500,002 2022-04-30
925 2022-05-17 125,180,082 0 12.0656 1,037,500,002 2022-04-30
926 2022-05-16 125,180,082 0 12.0656 1,037,500,002 2022-04-30
927 2022-05-13 125,180,082 0 12.0656 1,037,500,002 2022-04-30
928 2022-05-12 125,180,082 30,000 12.0656 1,037,500,002 2022-04-30
929 2022-05-11 125,150,082 65,000 12.0627 1,037,500,002 2022-04-30
930 2022-05-10 125,085,082 -10,000 12.0564 1,037,500,002 2022-04-30
931 2022-05-06 125,095,082 0 12.0574 1,037,500,002 2022-04-30
932 2022-05-05 125,095,082 0 12.0574 1,037,500,002 2022-04-30
933 2022-05-04 125,095,082 0 12.0574 1,037,500,002 2022-04-30
934 2022-05-03 125,095,082 0 12.0574 1,037,500,002 2022-04-30
935 2022-04-29 125,095,082 -100,000 12.0574 1,037,500,002 2022-03-31
936 2022-04-28 125,195,082 -22,500 12.0670 1,037,500,002 2022-03-31
937 2022-04-27 125,217,582 -1,342,500 12.0692 1,037,500,002 2022-03-31
938 2022-04-26 126,560,082 5,000 12.1986 1,037,500,002 2022-03-31
939 2022-04-25 126,555,082 0 12.1981 1,037,500,002 2022-03-31
940 2022-04-22 126,555,082 0 12.1981 1,037,500,002 2022-03-31
941 2022-04-21 126,555,082 0 12.1981 1,037,500,002 2022-03-31
942 2022-04-20 126,555,082 0 12.1981 1,037,500,002 2022-03-31
943 2022-04-19 126,555,082 2,500 12.1981 1,037,500,002 2022-03-31
944 2022-04-14 126,552,582 0 12.1978 1,037,500,002 2022-03-31
945 2022-04-13 126,552,582 0 12.1978 1,037,500,002 2022-03-31
946 2022-04-12 126,552,582 0 12.1978 1,037,500,002 2022-03-31
947 2022-04-11 126,552,582 -600,000 12.1978 1,037,500,002 2022-03-31
948 2022-04-08 127,152,582 -1,222,500 12.2557 1,037,500,002 2022-03-31
949 2022-04-07 128,375,082 0 12.3735 1,037,500,002 2022-03-31
950 2022-04-06 128,375,082 0 12.3735 1,037,500,002 2022-03-31
951 2022-04-04 128,375,082 0 12.3735 1,037,500,002 2022-03-31
952 2022-04-01 128,375,082 0 12.3735 1,037,500,002 2022-03-31
953 2022-03-31 128,375,082 100,000 12.3735 1,037,500,002 2022-03-31
954 2022-03-30 128,275,082 0 12.3639 1,037,500,002 2022-02-28
955 2022-03-29 128,275,082 0 12.3639 1,037,500,002 2022-02-28
956 2022-03-28 128,275,082 0 12.3639 1,037,500,002 2022-02-28
957 2022-03-25 128,275,082 0 12.3639 1,037,500,002 2022-02-28
958 2022-03-24 128,275,082 0 12.3639 1,037,500,002 2022-02-28
959 2022-03-23 128,275,082 0 12.3639 1,037,500,002 2022-02-28
960 2022-03-22 128,275,082 0 12.3639 1,037,500,002 2022-02-28
961 2022-03-21 128,275,082 0 12.3639 1,037,500,002 2022-02-28
962 2022-03-18 128,275,082 890,000 12.3639 1,037,500,002 2022-02-28
963 2022-03-17 127,385,082 0 12.2781 1,037,500,002 2022-02-28
964 2022-03-16 127,385,082 0 12.2781 1,037,500,002 2022-02-28
965 2022-03-15 127,385,082 0 12.2781 1,037,500,002 2022-02-28
966 2022-03-14 127,385,082 0 12.2781 1,037,500,002 2022-02-28
967 2022-03-11 127,385,082 0 12.2781 1,037,500,002 2022-02-28
968 2022-03-10 127,385,082 2,500 12.2781 1,037,500,002 2022-02-28
969 2022-03-09 127,382,582 0 12.2778 1,037,500,002 2022-02-28
970 2022-03-08 127,382,582 0 12.2778 1,037,500,002 2022-02-28
971 2022-03-07 127,382,582 0 12.2778 1,037,500,002 2022-02-28
972 2022-03-04 127,382,582 2,500 12.2778 1,037,500,002 2022-02-28
973 2022-03-03 127,380,082 2,500 12.2776 1,037,500,002 2022-02-28
974 2022-03-02 127,377,582 0 12.2774 1,037,500,002 2022-02-28
975 2022-03-01 127,377,582 -10,000 12.2774 1,037,500,002 2022-02-28
976 2022-02-28 127,387,582 0 12.2783 1,037,500,002 2022-02-28
977 2022-02-25 127,387,582 0 12.2783 1,037,500,002 2022-01-31
978 2022-02-24 127,387,582 0 12.2783 1,037,500,002 2022-01-31
979 2022-02-23 127,387,582 0 12.2783 1,037,500,002 2022-01-31
980 2022-02-22 127,387,582 75,000 12.2783 1,037,500,002 2022-01-31
981 2022-02-21 127,312,582 0 12.2711 1,037,500,002 2022-01-31
982 2022-02-18 127,312,582 -5,000 12.2711 1,037,500,002 2022-01-31
983 2022-02-17 127,317,582 -50,000 12.2716 1,037,500,002 2022-01-31
984 2022-02-16 127,367,582 -30,000 12.2764 1,037,500,002 2022-01-31
985 2022-02-15 127,397,582 0 12.2793 1,037,500,002 2022-01-31
986 2022-02-14 127,397,582 0 12.2793 1,037,500,002 2022-01-31
987 2022-02-11 127,397,582 0 12.2793 1,037,500,002 2022-01-31
988 2022-02-10 127,397,582 -52,500 12.2793 1,037,500,002 2022-01-31
989 2022-02-09 127,450,082 0 12.2843 1,037,500,002 2022-01-31
990 2022-02-08 127,450,082 0 12.2843 1,037,500,002 2022-01-31
991 2022-02-07 127,450,082 0 12.2843 1,037,500,002 2022-01-31
992 2022-02-04 127,450,082 0 12.2843 1,037,500,002 2022-01-31
993 2022-01-31 127,450,082 0 12.2843 1,037,500,002 2022-01-31
994 2022-01-28 127,450,082 -102,500 12.2843 1,037,500,002 2021-12-31
995 2022-01-27 127,552,582 0 12.2942 1,037,500,002 2021-12-31
996 2022-01-26 127,552,582 0 12.2942 1,037,500,002 2021-12-31
997 2022-01-25 127,552,582 0 12.2942 1,037,500,002 2021-12-31
998 2022-01-24 127,552,582 0 12.2942 1,037,500,002 2021-12-31
999 2022-01-21 127,552,582 0 12.2942 1,037,500,002 2021-12-31
1000 2022-01-20 127,552,582 0 12.2942 1,037,500,002 2021-12-31
1001 2022-01-19 127,552,582 -2,297,500 12.2942 1,037,500,002 2021-12-31
1002 2022-01-18 129,850,082 0 12.5157 1,037,500,002 2021-12-31
1003 2022-01-17 129,850,082 0 12.5157 1,037,500,002 2021-12-31
1004 2022-01-14 129,850,082 -12,500 12.5157 1,037,500,002 2021-12-31
1005 2022-01-13 129,862,582 0 12.5169 1,037,500,002 2021-12-31
1006 2022-01-12 129,862,582 -50,000 12.5169 1,037,500,002 2021-12-31
1007 2022-01-11 129,912,582 0 12.5217 1,037,500,002 2021-12-31
1008 2022-01-10 129,912,582 0 12.5217 1,037,500,002 2021-12-31
1009 2022-01-07 129,912,582 0 12.5217 1,037,500,002 2021-12-31
1010 2022-01-06 129,912,582 0 12.5217 1,037,500,002 2021-12-31
1011 2022-01-05 129,912,582 0 12.5217 1,037,500,002 2021-12-31
1012 2022-01-04 129,912,582 -125,000 12.5217 1,037,500,002 2021-12-31
1013 2022-01-03 130,037,582 0 12.5337 1,037,500,002 2021-12-31
1014 2021-12-31 130,037,582 0 12.5337 1,037,500,002 2021-12-31
1015 2021-12-30 130,037,582 0 12.5337 1,037,500,002 2021-11-30
1016 2021-12-29 130,037,582 0 12.5337 1,037,500,002 2021-11-30
1017 2021-12-28 130,037,582 0 12.5337 1,037,500,002 2021-11-30
1018 2021-12-24 130,037,582 0 12.5337 1,037,500,002 2021-11-30
1019 2021-12-23 130,037,582 0 12.5337 1,037,500,002 2021-11-30
1020 2021-12-22 130,037,582 1,770,000 12.5337 1,037,500,002 2021-11-30
1021 2021-12-21 128,267,582 0 12.3631 1,037,500,002 2021-11-30
1022 2021-12-20 128,267,582 0 12.3631 1,037,500,002 2021-11-30
1023 2021-12-17 128,267,582 0 12.3631 1,037,500,002 2021-11-30
1024 2021-12-16 128,267,582 0 12.3631 1,037,500,002 2021-11-30
1025 2021-12-15 128,267,582 0 12.3631 1,037,500,002 2021-11-30
1026 2021-12-14 128,267,582 0 12.3631 1,037,500,002 2021-11-30
1027 2021-12-13 128,267,582 0 12.3631 1,037,500,002 2021-11-30
1028 2021-12-10 128,267,582 0 12.3631 1,037,500,002 2021-11-30
1029 2021-12-09 128,267,582 0 12.3631 1,037,500,002 2021-11-30
1030 2021-12-08 128,267,582 0 12.3631 1,037,500,002 2021-11-30
1031 2021-12-07 128,267,582 0 12.3631 1,037,500,002 2021-11-30
1032 2021-12-06 128,267,582 0 12.3631 1,037,500,002 2021-11-30
1033 2021-12-03 128,267,582 0 12.3631 1,037,500,002 2021-11-30
1034 2021-12-02 128,267,582 0 12.3631 1,037,500,002 2021-11-30
1035 2021-12-01 128,267,582 -50,000 12.3631 1,037,500,002 2021-11-30
1036 2021-11-30 128,317,582 0 12.3680 1,037,500,002 2021-11-30
1037 2021-11-29 128,317,582 7,500 12.3680 1,037,500,002 2021-10-31
1038 2021-11-26 128,310,082 0 12.3672 1,037,500,002 2021-10-31
1039 2021-11-25 128,310,082 0 12.3672 1,037,500,002 2021-10-31
1040 2021-11-24 128,310,082 0 12.3672 1,037,500,002 2021-10-31
1041 2021-11-23 128,310,082 0 12.3672 1,037,500,002 2021-10-31
1042 2021-11-22 128,310,082 0 12.3672 1,037,500,002 2021-10-31
1043 2021-11-19 128,310,082 0 12.3672 1,037,500,002 2021-10-31
1044 2021-11-18 128,310,082 0 12.3672 1,037,500,002 2021-10-31
1045 2021-11-17 128,310,082 0 12.3672 1,037,500,002 2021-10-31
1046 2021-11-16 128,310,082 0 12.3672 1,037,500,002 2021-10-31
1047 2021-11-15 128,310,082 -100,000 12.3672 1,037,500,002 2021-10-31
1048 2021-11-12 128,410,082 -2,500 12.3769 1,037,500,002 2021-10-31
1049 2021-11-11 128,412,582 0 12.3771 1,037,500,002 2021-10-31
1050 2021-11-10 128,412,582 -20,000 12.3771 1,037,500,002 2021-10-31
1051 2021-11-09 128,432,582 0 12.3790 1,037,500,002 2021-10-31
1052 2021-11-08 128,432,582 0 12.3790 1,037,500,002 2021-10-31
1053 2021-11-05 128,432,582 0 12.3790 1,037,500,002 2021-10-31
1054 2021-11-04 128,432,582 0 12.3790 1,037,500,002 2021-10-31
1055 2021-11-03 128,432,582 -120,000 12.3790 1,037,500,002 2021-10-31
1056 2021-11-02 128,552,582 0 12.3906 1,037,500,002 2021-10-31
1057 2021-11-01 128,552,582 0 12.3906 1,037,500,002 2021-10-31
1058 2021-10-29 128,552,582 0 12.3906 1,037,500,002 2021-09-30
1059 2021-10-28 128,552,582 0 12.3906 1,037,500,002 2021-09-30
1060 2021-10-27 128,552,582 0 12.3906 1,037,500,002 2021-09-30
1061 2021-10-26 128,552,582 0 12.3906 1,037,500,002 2021-09-30
1062 2021-10-25 128,552,582 0 12.3906 1,037,500,002 2021-09-30
1063 2021-10-22 128,552,582 0 12.3906 1,037,500,002 2021-09-30
1064 2021-10-21 128,552,582 0 12.3906 1,037,500,002 2021-09-30
1065 2021-10-20 128,552,582 0 12.3906 1,037,500,002 2021-09-30
1066 2021-10-19 128,552,582 0 12.3906 1,037,500,002 2021-09-30
1067 2021-10-18 128,552,582 0 12.3906 1,037,500,002 2021-09-30
1068 2021-10-15 128,552,582 0 12.3906 1,037,500,002 2021-09-30
1069 2021-10-12 128,552,582 0 12.3906 1,037,500,002 2021-09-30
1070 2021-10-11 128,552,582 0 12.3906 1,037,500,002 2021-09-30
1071 2021-10-08 128,552,582 0 12.3906 1,037,500,002 2021-09-30
1072 2021-10-07 128,552,582 0 12.3906 1,037,500,002 2021-09-30
1073 2021-10-06 128,552,582 0 12.3906 1,037,500,002 2021-09-30
1074 2021-10-05 128,552,582 0 12.3906 1,037,500,002 2021-09-30
1075 2021-10-04 128,552,582 0 12.3906 1,037,500,002 2021-09-30
1076 2021-09-30 128,552,582 0 12.3906 1,037,500,002 2021-09-30
1077 2021-09-29 128,552,582 0 12.3906 1,037,500,002 2021-08-31
1078 2021-09-28 128,552,582 0 12.3906 1,037,500,002 2021-08-31
1079 2021-09-27 128,552,582 0 12.3906 1,037,500,002 2021-08-31
1080 2021-09-24 128,552,582 0 12.3906 1,037,500,002 2021-08-31
1081 2021-09-23 128,552,582 0 12.3906 1,037,500,002 2021-08-31
1082 2021-09-21 128,552,582 0 12.3906 1,037,500,002 2021-08-31
1083 2021-09-20 128,552,582 -67,500 12.3906 1,037,500,002 2021-08-31
1084 2021-09-17 128,620,082 0 12.3971 1,037,500,002 2021-08-31
1085 2021-09-16 128,620,082 -40,000 12.3971 1,037,500,002 2021-08-31
1086 2021-09-15 128,660,082 0 12.4010 1,037,500,002 2021-08-31
1087 2021-09-14 128,660,082 -37,500 12.4010 1,037,500,002 2021-08-31
1088 2021-09-13 128,697,582 -10,000 12.4046 1,037,500,002 2021-08-31
1089 2021-09-10 128,707,582 0 12.4056 1,037,500,002 2021-08-31
1090 2021-09-09 128,707,582 0 12.4056 1,037,500,002 2021-08-31
1091 2021-09-08 128,707,582 0 12.4056 1,037,500,002 2021-08-31
1092 2021-09-07 128,707,582 -30,000 12.4056 1,037,500,002 2021-08-31
1093 2021-09-06 128,737,582 -5,000 12.4084 1,037,500,002 2021-08-31
1094 2021-09-03 128,742,582 -77,500 12.4089 1,037,500,002 2021-08-31
1095 2021-09-02 128,820,082 0 12.4164 1,037,500,002 2021-08-31
1096 2021-09-01 128,820,082 0 12.4164 1,037,500,002 2021-08-31
1097 2021-08-31 128,820,082 -100,000 12.4164 1,037,500,002 2021-08-31
1098 2021-08-30 128,920,082 0 12.4260 1,037,500,002 2021-07-31
1099 2021-08-27 128,920,082 0 12.4260 1,037,500,002 2021-07-31
1100 2021-08-26 128,920,082 0 12.4260 1,037,500,002 2021-07-31
1101 2021-08-25 128,920,082 0 12.4260 1,037,500,002 2021-07-31
1102 2021-08-24 128,920,082 -5,000 12.4260 1,037,500,002 2021-07-31
1103 2021-08-23 128,925,082 0 12.4265 1,037,500,002 2021-07-31
1104 2021-08-20 128,925,082 -200,000 12.4265 1,037,500,002 2021-07-31
1105 2021-08-19 129,125,082 0 12.4458 1,037,500,002 2021-07-31
1106 2021-08-18 129,125,082 0 12.4458 1,037,500,002 2021-07-31
1107 2021-08-17 129,125,082 -5,000 12.4458 1,037,500,002 2021-07-31
1108 2021-08-16 129,130,082 0 12.4463 1,037,500,002 2021-07-31
1109 2021-08-13 129,130,082 0 12.4463 1,037,500,002 2021-07-31
1110 2021-08-12 129,130,082 0 12.4463 1,037,500,002 2021-07-31
1111 2021-08-11 129,130,082 -2,500 12.4463 1,037,500,002 2021-07-31
1112 2021-08-10 129,132,582 0 12.4465 1,037,500,002 2021-07-31
1113 2021-08-09 129,132,582 0 12.4465 1,037,500,002 2021-07-31
1114 2021-08-06 129,132,582 0 12.4465 1,037,500,002 2021-07-31
1115 2021-08-05 129,132,582 0 12.4465 1,037,500,002 2021-07-31
1116 2021-08-04 129,132,582 0 12.4465 1,037,500,002 2021-07-31
1117 2021-08-03 129,132,582 0 12.4465 1,037,500,002 2021-07-31
1118 2021-08-02 129,132,582 0 12.4465 1,037,500,002 2021-07-31
1119 2021-07-30 129,132,582 2,500 12.4465 1,037,500,002 2021-06-30
1120 2021-07-29 129,130,082 0 12.4463 1,037,500,002 2021-06-30
1121 2021-07-28 129,130,082 0 12.4463 1,037,500,002 2021-06-30
1122 2021-07-27 129,130,082 5,000 12.4463 1,037,500,002 2021-06-30
1123 2021-07-26 129,125,082 0 12.4458 1,037,500,002 2021-06-30
1124 2021-07-23 129,125,082 0 12.4458 1,037,500,002 2021-06-30
1125 2021-07-22 129,125,082 0 12.4458 1,037,500,002 2021-06-30
1126 2021-07-21 129,125,082 0 12.4458 1,037,500,002 2021-06-30
1127 2021-07-20 129,125,082 0 12.4458 1,037,500,002 2021-06-30
1128 2021-07-19 129,125,082 0 12.4458 1,037,500,002 2021-06-30
1129 2021-07-16 129,125,082 0 12.4458 1,037,500,002 2021-06-30
1130 2021-07-15 129,125,082 0 12.4458 1,037,500,002 2021-06-30
1131 2021-07-14 129,125,082 0 12.4458 1,037,500,002 2021-06-30
1132 2021-07-13 129,125,082 0 12.4458 1,037,500,002 2021-06-30
1133 2021-07-12 129,125,082 40,000 12.4458 1,037,500,002 2021-06-30
1134 2021-07-09 129,085,082 0 12.4419 1,037,500,002 2021-06-30
1135 2021-07-08 129,085,082 0 12.4419 1,037,500,002 2021-06-30
1136 2021-07-07 129,085,082 0 12.4419 1,037,500,002 2021-06-30
1137 2021-07-06 129,085,082 0 12.4419 1,037,500,002 2021-06-30
1138 2021-07-05 129,085,082 0 12.4419 1,037,500,002 2021-06-30
1139 2021-07-02 129,085,082 0 12.4419 1,037,500,002 2021-06-30
1140 2021-06-30 129,085,082 0 12.4419 1,037,500,002 2021-06-30
1141 2021-06-29 129,085,082 0 12.4419 1,037,500,002 2021-05-31
1142 2021-06-28 129,085,082 0 12.4419 1,037,500,002 2021-05-31
1143 2021-06-25 129,085,082 0 12.4419 1,037,500,002 2021-05-31
1144 2021-06-24 129,085,082 0 12.4419 1,037,500,002 2021-05-31
1145 2021-06-23 129,085,082 0 12.4419 1,037,500,002 2021-05-31
1146 2021-06-22 129,085,082 0 12.4419 1,037,500,002 2021-05-31
1147 2021-06-21 129,085,082 0 12.4419 1,037,500,002 2021-05-31
1148 2021-06-18 129,085,082 0 12.4419 1,037,500,002 2021-05-31
1149 2021-06-17 129,085,082 -50,000 12.4419 1,037,500,002 2021-05-31
1150 2021-06-16 129,135,082 0 12.4468 1,037,500,002 2021-05-31
1151 2021-06-15 129,135,082 0 12.4468 1,037,500,002 2021-05-31
1152 2021-06-11 129,135,082 15,000 12.4468 1,037,500,002 2021-05-31
1153 2021-06-10 129,120,082 0 12.4453 1,037,500,002 2021-05-31
1154 2021-06-09 129,120,082 0 12.4453 1,037,500,002 2021-05-31
1155 2021-06-08 129,120,082 2,500 12.4453 1,037,500,002 2021-05-31
1156 2021-06-07 129,117,582 10,000 12.4451 1,037,500,002 2021-05-31
1157 2021-06-04 129,107,582 0 12.4441 1,037,500,002 2021-05-31
1158 2021-06-03 129,107,582 0 12.4441 1,037,500,002 2021-05-31
1159 2021-06-02 129,107,582 0 12.4441 1,037,500,002 2021-05-31
1160 2021-06-01 129,107,582 495,000 12.4441 1,037,500,002 2021-05-31
1161 2021-05-31 128,612,582 -20,000 12.3964 1,037,500,002 2021-05-31
1162 2021-05-28 128,632,582 0 12.3983 1,037,500,002 2021-04-30
1163 2021-05-27 128,632,582 0 12.3983 1,037,500,002 2021-04-30
1164 2021-05-26 128,632,582 0 12.3983 1,037,500,002 2021-04-30
1165 2021-05-25 128,632,582 0 12.3983 1,037,500,002 2021-04-30
1166 2021-05-24 128,632,582 0 12.3983 1,037,500,002 2021-04-30
1167 2021-05-21 128,632,582 0 12.3983 1,037,500,002 2021-04-30
1168 2021-05-20 128,632,582 0 12.3983 1,037,500,002 2021-04-30
1169 2021-05-18 128,632,582 0 12.3983 1,037,500,002 2021-04-30
1170 2021-05-17 128,632,582 0 12.3983 1,037,500,002 2021-04-30
1171 2021-05-14 128,632,582 0 12.3983 1,037,500,002 2021-04-30
1172 2021-05-13 128,632,582 0 12.3983 1,037,500,002 2021-04-30
1173 2021-05-12 128,632,582 2,500 12.3983 1,037,500,002 2021-04-30
1174 2021-05-11 128,630,082 0 12.3981 1,037,500,002 2021-04-30
1175 2021-05-10 128,630,082 0 12.3981 1,037,500,002 2021-04-30
1176 2021-05-07 128,630,082 0 12.3981 1,037,500,002 2021-04-30
1177 2021-05-06 128,630,082 10,000 12.3981 1,037,500,002 2021-04-30
1178 2021-05-05 128,620,082 0 12.3971 1,037,500,002 2021-04-30
1179 2021-05-04 128,620,082 0 12.3971 1,037,500,002 2021-04-30
1180 2021-05-03 128,620,082 0 12.3971 1,037,500,002 2021-04-30
1181 2021-04-30 128,620,082 10,000 12.3971 1,037,500,002 2021-04-30
1182 2021-04-29 128,610,082 0 12.3962 1,037,500,002 2021-03-31
1183 2021-04-28 128,610,082 5,000 12.3962 1,037,500,002 2021-03-31
1184 2021-04-27 128,605,082 0 12.3957 1,037,500,002 2021-03-31
1185 2021-04-26 128,605,082 2,500 12.3957 1,037,500,002 2021-03-31
1186 2021-04-23 128,602,582 -67,500 12.3954 1,037,500,002 2021-03-31
1187 2021-04-22 128,670,082 0 12.4019 1,037,500,002 2021-03-31
1188 2021-04-21 128,670,082 -97,500 12.4019 1,037,500,002 2021-03-31
1189 2021-04-20 128,767,582 0 12.4113 1,037,500,002 2021-03-31
1190 2021-04-19 128,767,582 0 12.4113 1,037,500,002 2021-03-31
1191 2021-04-16 128,767,582 -60,000 12.4113 1,037,500,002 2021-03-31
1192 2021-04-15 128,827,582 0 12.4171 1,037,500,002 2021-03-31
1193 2021-04-14 128,827,582 0 12.4171 1,037,500,002 2021-03-31
1194 2021-04-13 128,827,582 0 12.4171 1,037,500,002 2021-03-31
1195 2021-04-12 128,827,582 0 12.4171 1,037,500,002 2021-03-31
1196 2021-04-09 128,827,582 0 12.4171 1,037,500,002 2021-03-31
1197 2021-04-08 128,827,582 0 12.4171 1,037,500,002 2021-03-31
1198 2021-04-07 128,827,582 -12,500 12.4171 1,037,500,002 2021-03-31
1199 2021-04-01 128,840,082 0 12.4183 1,037,500,002 2021-03-31
1200 2021-03-31 128,840,082 0 12.4183 1,037,500,002 2021-03-31
1201 2021-03-30 128,840,082 0 12.4183 1,037,500,002 2021-02-28
1202 2021-03-29 128,840,082 0 12.4183 1,037,500,002 2021-02-28
1203 2021-03-26 128,840,082 0 12.4183 1,037,500,002 2021-02-28
1204 2021-03-25 128,840,082 0 12.4183 1,037,500,002 2021-02-28
1205 2021-03-24 128,840,082 5,000 12.4183 1,037,500,002 2021-02-28
1206 2021-03-23 128,835,082 -5,000 12.4178 1,037,500,002 2021-02-28
1207 2021-03-22 128,840,082 0 12.4183 1,037,500,002 2021-02-28
1208 2021-03-19 128,840,082 2,500 12.4183 1,037,500,002 2021-02-28
1209 2021-03-18 128,837,582 -170,000 12.4181 1,037,500,002 2021-02-28
1210 2021-03-17 129,007,582 12,500 12.4345 1,037,500,002 2021-02-28
1211 2021-03-16 128,995,082 0 12.4333 1,037,500,002 2021-02-28
1212 2021-03-15 128,995,082 -15,000 12.4333 1,037,500,002 2021-02-28
1213 2021-03-12 129,010,082 0 12.4347 1,037,500,002 2021-02-28
1214 2021-03-11 129,010,082 0 12.4347 1,037,500,002 2021-02-28
1215 2021-03-10 129,010,082 0 12.4347 1,037,500,002 2021-02-28
1216 2021-03-09 129,010,082 0 12.4347 1,037,500,002 2021-02-28
1217 2021-03-08 129,010,082 0 12.4347 1,037,500,002 2021-02-28
1218 2021-03-05 129,010,082 0 12.4347 1,037,500,002 2021-02-28
1219 2021-03-04 129,010,082 0 12.4347 1,037,500,002 2021-02-28
1220 2021-03-03 129,010,082 -30,000 12.4347 1,037,500,002 2021-02-28
1221 2021-03-02 129,040,082 0 12.4376 1,037,500,002 2021-02-28
1222 2021-03-01 129,040,082 27,500 12.4376 1,037,500,002 2021-02-28
1223 2021-02-26 129,012,582 -187,500 12.4349 1,037,500,002 2021-01-31
1224 2021-02-25 129,200,082 0 12.4530 1,037,500,002 2021-01-31
1225 2021-02-24 129,200,082 0 12.4530 1,037,500,002 2021-01-31
1226 2021-02-23 129,200,082 0 12.4530 1,037,500,002 2021-01-31
1227 2021-02-22 129,200,082 67,500 12.4530 1,037,500,002 2021-01-31
1228 2021-02-19 129,132,582 -157,500 12.4465 1,037,500,002 2021-01-31
1229 2021-02-18 129,290,082 200,000 12.4617 1,037,500,002 2021-01-31
1230 2021-02-17 129,090,082 7,500 12.4424 1,037,500,002 2021-01-31
1231 2021-02-16 129,082,582 -50,000 12.4417 1,037,500,002 2021-01-31
1232 2021-02-11 129,132,582 0 12.4465 1,037,500,002 2021-01-31
1233 2021-02-10 129,132,582 242,500 12.4465 1,037,500,002 2021-01-31
1234 2021-02-09 128,890,082 0 12.4231 1,037,500,002 2021-01-31
1235 2021-02-08 128,890,082 0 12.4231 1,037,500,002 2021-01-31
1236 2021-02-05 128,890,082 -50,000 12.4231 1,037,500,002 2021-01-31
1237 2021-02-04 128,940,082 0 12.4280 1,037,500,002 2021-01-31
1238 2021-02-03 128,940,082 -102,500 12.4280 1,037,500,002 2021-01-31
1239 2021-02-02 129,042,582 0 12.4378 1,037,500,002 2021-01-31
1240 2021-02-01 129,042,582 167,500 12.4378 1,037,500,002 2021-01-31
1241 2021-01-29 128,875,082 0 12.4217 1,037,500,002 2020-12-31
1242 2021-01-28 128,875,082 0 12.4217 1,037,500,002 2020-12-31
1243 2021-01-27 128,875,082 -27,500 12.4217 1,037,500,002 2020-12-31
1244 2021-01-26 128,902,582 40,000 12.4243 1,037,500,002 2020-12-31
1245 2021-01-25 128,862,582 -702,500 12.4205 1,037,500,002 2020-12-31
1246 2021-01-22 129,565,082 -2,500 12.4882 1,037,500,002 2020-12-31
1247 2021-01-21 129,567,582 -2,500 12.4884 1,037,500,002 2020-12-31
1248 2021-01-20 129,570,082 0 12.4887 1,037,500,002 2020-12-31
1249 2021-01-19 129,570,082 -15,000 12.4887 1,037,500,002 2020-12-31
1250 2021-01-18 129,585,082 0 12.4901 1,037,500,002 2020-12-31
1251 2021-01-15 129,585,082 -102,500 12.4901 1,037,500,002 2020-12-31
1252 2021-01-14 129,687,582 0 12.5000 1,037,500,002 2020-12-31
1253 2021-01-13 129,687,582 -742,500 12.5000 1,037,500,002 2020-12-31
1254 2021-01-12 130,430,082 0 12.5716 1,037,500,002 2020-12-31
1255 2021-01-11 130,430,082 -10,000 12.5716 1,037,500,002 2020-12-31
1256 2021-01-08 130,440,082 0 12.5725 1,037,500,002 2020-12-31
1257 2021-01-07 130,440,082 0 12.5725 1,037,500,002 2020-12-31
1258 2021-01-06 130,440,082 0 12.5725 1,037,500,002 2020-12-31
1259 2021-01-05 130,440,082 -50,000 12.5725 1,037,500,002 2020-12-31
1260 2021-01-04 130,490,082 0 12.5774 1,037,500,002 2020-12-31
1261 2020-12-31 130,490,082 0 12.5774 1,037,500,002 2020-12-31
1262 2020-12-30 130,490,082 0 12.5774 1,037,500,002 2020-11-30
1263 2020-12-29 130,490,082 15,000 12.5774 1,037,500,002 2020-11-30
1264 2020-12-28 130,475,082 0 12.5759 1,037,500,002 2020-11-30
1265 2020-12-24 130,475,082 0 12.5759 1,037,500,002 2020-11-30
1266 2020-12-23 130,475,082 50,000 12.5759 1,037,500,002 2020-11-30
1267 2020-12-22 130,425,082 0 12.5711 1,037,500,002 2020-11-30
1268 2020-12-21 130,425,082 -117,500 12.5711 1,037,500,002 2020-11-30
1269 2020-12-18 130,542,582 0 12.5824 1,037,500,002 2020-11-30
1270 2020-12-17 130,542,582 -2,500 12.5824 1,037,500,002 2020-11-30
1271 2020-12-16 130,545,082 0 12.5827 1,037,500,002 2020-11-30
1272 2020-12-15 130,545,082 -500,000 12.5827 1,037,500,002 2020-11-30
1273 2020-12-14 131,045,082 0 12.6309 1,037,500,002 2020-11-30
1274 2020-12-11 131,045,082 -2,500 12.6309 1,037,500,002 2020-11-30
1275 2020-12-10 131,047,582 0 12.6311 1,037,500,002 2020-11-30
1276 2020-12-09 131,047,582 0 12.6311 1,037,500,002 2020-11-30
1277 2020-12-08 131,047,582 -7,500 12.6311 1,037,500,002 2020-11-30
1278 2020-12-07 131,055,082 -20,000 12.6318 1,037,500,002 2020-11-30
1279 2020-12-04 131,075,082 0 12.6337 1,037,500,002 2020-11-30
1280 2020-12-03 131,075,082 -2,500 12.6337 1,037,500,002 2020-11-30
1281 2020-12-02 131,077,582 10,000 12.6340 1,037,500,002 2020-11-30
1282 2020-12-01 131,067,582 0 12.6330 1,037,500,002 2020-11-30
1283 2020-11-30 131,067,582 0 12.6330 1,037,500,002 2020-11-30
1284 2020-11-27 131,067,582 2,500 12.6330 1,037,500,002 2020-10-31
1285 2020-11-26 131,065,082 -12,500 12.6328 1,037,500,002 2020-10-31
1286 2020-11-25 131,077,582 0 12.6340 1,037,500,002 2020-10-31
1287 2020-11-24 131,077,582 5,000 12.6340 1,037,500,002 2020-10-31
1288 2020-11-23 131,072,582 0 12.6335 1,037,500,002 2020-10-31
1289 2020-11-20 131,072,582 0 12.6335 1,037,500,002 2020-10-31
1290 2020-11-19 131,072,582 0 12.6335 1,037,500,002 2020-10-31
1291 2020-11-18 131,072,582 0 12.6335 1,037,500,002 2020-10-31
1292 2020-11-17 131,072,582 2,500 12.6335 1,037,500,002 2020-10-31
1293 2020-11-16 131,070,082 -500,000 12.6333 1,037,500,002 2020-10-31
1294 2020-11-13 131,570,082 77,500 12.6815 1,037,500,002 2020-10-31
1295 2020-11-12 131,492,582 -222,500 12.6740 1,037,500,002 2020-10-31
1296 2020-11-11 131,715,082 0 12.6954 1,037,500,002 2020-10-31
1297 2020-11-10 131,715,082 0 12.6954 1,037,500,002 2020-10-31
1298 2020-11-09 131,715,082 0 12.6954 1,037,500,002 2020-10-31
1299 2020-11-06 131,715,082 0 12.6954 1,037,500,002 2020-10-31
1300 2020-11-05 131,715,082 1,000,000 12.6954 1,037,500,002 2020-10-31
1301 2020-11-04 130,715,082 0 12.5990 1,037,500,002 2020-10-31
1302 2020-11-03 130,715,082 -95,000 12.5990 1,037,500,002 2020-10-31
1303 2020-11-02 130,810,082 0 12.6082 1,037,500,002 2020-10-31
1304 2020-10-30 130,810,082 0 12.6082 1,037,500,002 2020-09-30
1305 2020-10-29 130,810,082 0 12.6082 1,037,500,002 2020-09-30
1306 2020-10-28 130,810,082 -30,000 12.6082 1,037,500,002 2020-09-30
1307 2020-10-27 130,840,082 0 12.6111 1,037,500,002 2020-09-30
1308 2020-10-23 130,840,082 -50,000 12.6111 1,037,500,002 2020-09-30
1309 2020-10-22 130,890,082 -50,000 12.6159 1,037,500,002 2020-09-30
1310 2020-10-21 130,940,082 0 12.6207 1,037,500,002 2020-09-30
1311 2020-10-20 130,940,082 162,500 12.6207 1,037,500,002 2020-09-30
1312 2020-10-19 130,777,582 0 12.6051 1,037,500,002 2020-09-30
1313 2020-10-16 130,777,582 -635,000 12.6051 1,037,500,002 2020-09-30
1314 2020-10-15 131,412,582 0 12.6663 1,037,500,002 2020-09-30
1315 2020-10-14 131,412,582 0 12.6663 1,037,500,002 2020-09-30
1316 2020-10-12 131,412,582 2,500 12.6663 1,037,500,002 2020-09-30
1317 2020-10-09 131,410,082 0 12.6660 1,037,500,002 2020-09-30
1318 2020-10-08 131,410,082 -75,000 12.6660 1,037,500,002 2020-09-30
1319 2020-10-07 131,485,082 2,500 12.6733 1,037,500,002 2020-09-30
1320 2020-10-06 131,482,582 0 12.6730 1,037,500,002 2020-09-30
1321 2020-10-05 131,482,582 -57,500 12.6730 1,037,500,002 2020-09-30
1322 2020-09-30 131,540,082 12,500 12.6786 1,037,500,002 2020-09-30
1323 2020-09-29 131,527,582 2,500 12.6774 1,037,500,002 2020-08-31
1324 2020-09-28 131,525,082 0 12.6771 1,037,500,002 2020-08-31
1325 2020-09-25 131,525,082 -2,500 12.6771 1,037,500,002 2020-08-31
1326 2020-09-24 131,527,582 0 12.6774 1,037,500,002 2020-08-31
1327 2020-09-23 131,527,582 -50,000 12.6774 1,037,500,002 2020-08-31
1328 2020-09-22 131,577,582 -77,500 12.6822 1,037,500,002 2020-08-31
1329 2020-09-21 131,655,082 7,500 12.6896 1,037,500,002 2020-08-31
1330 2020-09-18 131,647,582 -50,000 12.6889 1,037,500,002 2020-08-31
1331 2020-09-17 131,697,582 -197,500 12.6937 1,037,500,002 2020-08-31
1332 2020-09-16 131,895,082 0 12.7128 1,037,500,002 2020-08-31
1333 2020-09-15 131,895,082 -547,500 12.7128 1,037,500,002 2020-08-31
1334 2020-09-14 132,442,582 -2,500 12.7656 1,037,500,002 2020-08-31
1335 2020-09-11 132,445,082 2,500 12.7658 1,037,500,002 2020-08-31
1336 2020-09-10 132,442,582 -780,000 12.7656 1,037,500,002 2020-08-31
1337 2020-09-09 133,222,582 0 12.8407 1,037,500,002 2020-08-31
1338 2020-09-08 133,222,582 0 12.8407 1,037,500,002 2020-08-31
1339 2020-09-07 133,222,582 0 12.8407 1,037,500,002 2020-08-31
1340 2020-09-04 133,222,582 0 12.8407 1,037,500,002 2020-08-31
1341 2020-09-03 133,222,582 0 12.8407 1,037,500,002 2020-08-31
1342 2020-09-02 133,222,582 0 12.8407 1,037,500,002 2020-08-31
1343 2020-09-01 133,222,582 0 12.8407 1,037,500,002 2020-08-31
1344 2020-08-31 133,222,582 0 12.8407 1,037,500,002 2020-08-31
1345 2020-08-28 133,222,582 0 12.8407 1,037,500,002 2020-07-31
1346 2020-08-27 133,222,582 0 12.8407 1,037,500,002 2020-07-31
1347 2020-08-26 133,222,582 0 12.8407 1,037,500,002 2020-07-31
1348 2020-08-25 133,222,582 0 12.8407 1,037,500,002 2020-07-31
1349 2020-08-24 133,222,582 0 12.8407 1,037,500,002 2020-07-31
1350 2020-08-21 133,222,582 0 12.8407 1,037,500,002 2020-07-31
1351 2020-08-20 133,222,582 0 12.8407 1,037,500,002 2020-07-31
1352 2020-08-19 133,222,582 0 12.8407 1,037,500,002 2020-07-31
1353 2020-08-18 133,222,582 0 12.8407 1,037,500,002 2020-07-31
1354 2020-08-17 133,222,582 0 12.8407 1,037,500,002 2020-07-31
1355 2020-08-14 133,222,582 -102,500 12.8407 1,037,500,002 2020-07-31
1356 2020-08-13 133,325,082 -50,000 12.8506 1,037,500,002 2020-07-31
1357 2020-08-12 133,375,082 0 12.8554 1,037,500,002 2020-07-31
1358 2020-08-11 133,375,082 2,500 12.8554 1,037,500,002 2020-07-31
1359 2020-08-10 133,372,582 0 12.8552 1,037,500,002 2020-07-31
1360 2020-08-07 133,372,582 0 12.8552 1,037,500,002 2020-07-31
1361 2020-08-06 133,372,582 0 12.8552 1,037,500,002 2020-07-31
1362 2020-08-05 133,372,582 -62,500 12.8552 1,037,500,002 2020-07-31
1363 2020-08-04 133,435,082 0 12.8612 1,037,500,002 2020-07-31
1364 2020-08-03 133,435,082 -7,500 12.8612 1,037,500,002 2020-07-31
1365 2020-07-31 133,442,582 0 12.8619 1,037,500,002 2020-07-31
1366 2020-07-30 133,442,582 0 12.8619 1,037,500,002 2020-06-30
1367 2020-07-29 133,442,582 0 12.8619 1,037,500,002 2020-06-30
1368 2020-07-28 133,442,582 0 12.8619 1,037,500,002 2020-06-30
1369 2020-07-27 133,442,582 0 12.8619 1,037,500,002 2020-06-30
1370 2020-07-24 133,442,582 2,500 12.8619 1,037,500,002 2020-06-30
1371 2020-07-23 133,440,082 0 12.8617 1,037,500,002 2020-06-30
1372 2020-07-22 133,440,082 0 12.8617 1,037,500,002 2020-06-30
1373 2020-07-21 133,440,082 0 12.8617 1,037,500,002 2020-06-30
1374 2020-07-20 133,440,082 0 12.8617 1,037,500,002 2020-06-30
1375 2020-07-17 133,440,082 0 12.8617 1,037,500,002 2020-06-30
1376 2020-07-16 133,440,082 -67,500 12.8617 1,037,500,002 2020-06-30
1377 2020-07-15 133,507,582 -297,500 12.8682 1,037,500,002 2020-06-30
1378 2020-07-14 133,805,082 -95,000 12.8969 1,037,500,002 2020-06-30
1379 2020-07-13 133,900,082 0 12.9060 1,037,500,002 2020-06-30
1380 2020-07-10 133,900,082 0 12.9060 1,037,500,002 2020-06-30
1381 2020-07-09 133,900,082 2,500 12.9060 1,037,500,002 2020-06-30
1382 2020-07-08 133,897,582 -352,500 12.9058 1,037,500,002 2020-06-30
1383 2020-07-07 134,250,082 -100,000 12.9398 1,037,500,002 2020-06-30
1384 2020-07-06 134,350,082 0 12.9494 1,037,500,002 2020-06-30
1385 2020-07-03 134,350,082 2,500 12.9494 1,037,500,002 2020-06-30
1386 2020-07-02 134,347,582 0 12.9492 1,037,500,002 2020-06-30
1387 2020-06-30 134,347,582 0 12.9492 1,037,500,002 2020-06-30
1388 2020-06-29 134,347,582 60,000 12.9492 1,037,500,002 2020-05-31
1389 2020-06-26 134,287,582 0 12.9434 1,037,500,002 2020-05-31
1390 2020-06-24 134,287,582 -20,000 12.9434 1,037,500,002 2020-05-31
1391 2020-06-23 134,307,582 0 12.9453 1,037,500,002 2020-05-31
1392 2020-06-22 134,307,582 132,500 12.9453 1,037,500,002 2020-05-31
1393 2020-06-19 134,175,082 -2,500 12.9325 1,037,500,002 2020-05-31
1394 2020-06-18 134,177,582 0 12.9328 1,037,500,002 2020-05-31
1395 2020-06-17 134,177,582 35,000 12.9328 1,037,500,002 2020-05-31
1396 2020-06-16 134,142,582 -60,000 12.9294 1,037,500,002 2020-05-31
1397 2020-06-15 134,202,582 0 12.9352 1,037,500,002 2020-05-31
1398 2020-06-12 134,202,582 0 12.9352 1,037,500,002 2020-05-31
1399 2020-06-11 134,202,582 0 12.9352 1,037,500,002 2020-05-31
1400 2020-06-10 134,202,582 0 12.9352 1,037,500,002 2020-05-31
1401 2020-06-09 134,202,582 -97,500 12.9352 1,037,500,002 2020-05-31
1402 2020-06-08 134,300,082 -370,000 12.9446 1,037,500,002 2020-05-31
1403 2020-06-05 134,670,082 -60,000 12.9802 1,037,500,002 2020-05-31
1404 2020-06-04 134,730,082 2,500 12.9860 1,037,500,002 2020-05-31
1405 2020-06-03 134,727,582 -45,000 12.9858 1,037,500,002 2020-05-31
1406 2020-06-02 134,772,582 0 12.9901 1,037,500,002 2020-05-31
1407 2020-06-01 134,772,582 257,500 12.9901 1,037,500,002 2020-05-31
1408 2020-05-29 134,515,082 0 12.9653 1,037,500,002 2020-04-30
1409 2020-05-28 134,515,082 2,500 12.9653 1,037,500,002 2020-04-30
1410 2020-05-27 134,512,582 0 12.9651 1,037,500,002 2020-04-30
1411 2020-05-26 134,512,582 0 12.9651 1,037,500,002 2020-04-30
1412 2020-05-25 134,512,582 0 12.9651 1,037,500,002 2020-04-30
1413 2020-05-22 134,512,582 0 12.9651 1,037,500,002 2020-04-30
1414 2020-05-21 134,512,582 0 12.9651 1,037,500,002 2020-04-30
1415 2020-05-20 134,512,582 0 12.9651 1,037,500,002 2020-04-30
1416 2020-05-19 134,512,582 0 12.9651 1,037,500,002 2020-04-30
1417 2020-05-18 134,512,582 -10,000 12.9651 1,037,500,002 2020-04-30
1418 2020-05-15 134,522,582 0 12.9660 1,037,500,002 2020-04-30
1419 2020-05-14 134,522,582 -2,500 12.9660 1,037,500,002 2020-04-30
1420 2020-05-13 134,525,082 50,000 12.9663 1,037,500,002 2020-04-30
1421 2020-05-12 134,475,082 30,000 12.9615 1,037,500,002 2020-04-30
1422 2020-05-11 134,445,082 0 12.9586 1,037,500,002 2020-04-30
1423 2020-05-08 134,445,082 -527,500 12.9586 1,037,500,002 2020-04-30
1424 2020-05-07 134,972,582 -200,000 13.0094 1,037,500,002 2020-04-30
1425 2020-05-06 135,172,582 -15,000 13.0287 1,037,500,002 2020-04-30
1426 2020-05-05 135,187,582 -12,500 13.0301 1,037,500,002 2020-04-30
1427 2020-05-04 135,200,082 0 13.0313 1,037,500,002 2020-04-30
1428 2020-04-29 135,200,082 5,000 13.0313 1,037,500,002 2020-03-31
1429 2020-04-28 135,195,082 0 13.0309 1,037,500,002 2020-03-31
1430 2020-04-27 135,195,082 0 13.0309 1,037,500,002 2020-03-31
1431 2020-04-24 135,195,082 0 13.0309 1,037,500,002 2020-03-31
1432 2020-04-23 135,195,082 0 13.0309 1,037,500,002 2020-03-31
1433 2020-04-22 135,195,082 0 13.0309 1,037,500,002 2020-03-31
1434 2020-04-21 135,195,082 -97,500 13.0309 1,037,500,002 2020-03-31
1435 2020-04-20 135,292,582 32,500 13.0402 1,037,500,002 2020-03-31
1436 2020-04-17 135,260,082 0 13.0371 1,037,500,002 2020-03-31
1437 2020-04-16 135,260,082 -100,000 13.0371 1,037,500,002 2020-03-31
1438 2020-04-15 135,360,082 0 13.0468 1,037,500,002 2020-03-31
1439 2020-04-14 135,360,082 0 13.0468 1,037,500,002 2020-03-31
1440 2020-04-09 135,360,082 5,000 13.0468 1,037,500,002 2020-03-31
1441 2020-04-08 135,355,082 0 13.0463 1,037,500,002 2020-03-31
1442 2020-04-07 135,355,082 17,500 13.0463 1,037,500,002 2020-03-31
1443 2020-04-06 135,337,582 0 13.0446 1,037,500,002 2020-03-31
1444 2020-04-03 135,337,582 0 13.0446 1,037,500,002 2020-03-31
1445 2020-04-02 135,337,582 5,000 13.0446 1,037,500,002 2020-03-31
1446 2020-04-01 135,332,582 0 13.0441 1,037,500,002 2020-03-31
1447 2020-03-31 135,332,582 0 13.0441 1,037,500,002 2020-03-31
1448 2020-03-30 135,332,582 -50,000 13.0441 1,037,500,002 2020-02-29
1449 2020-03-27 135,382,582 0 13.0489 1,037,500,002 2020-02-29
1450 2020-03-26 135,382,582 0 13.0489 1,037,500,002 2020-02-29
1451 2020-03-25 135,382,582 0 13.0489 1,037,500,002 2020-02-29
1452 2020-03-24 135,382,582 -237,500 13.0489 1,037,500,002 2020-02-29
1453 2020-03-23 135,620,082 0 13.0718 1,037,500,002 2020-02-29
1454 2020-03-20 135,620,082 50,000 13.0718 1,037,500,002 2020-02-29
1455 2020-03-19 135,570,082 32,500 13.0670 1,037,500,002 2020-02-29
1456 2020-03-18 135,537,582 2,500 13.0639 1,037,500,002 2020-02-29
1457 2020-03-17 135,535,082 -202,500 13.0636 1,037,500,002 2020-02-29
1458 2020-03-16 135,737,582 97,500 13.0831 1,037,500,002 2020-02-29
1459 2020-03-13 135,640,082 0 13.0737 1,037,500,002 2020-02-29
1460 2020-03-12 135,640,082 0 13.0737 1,037,500,002 2020-02-29
1461 2020-03-11 135,640,082 -202,500 13.0737 1,037,500,002 2020-02-29
1462 2020-03-10 135,842,582 -140,000 13.0933 1,037,500,002 2020-02-29
1463 2020-03-09 135,982,582 0 13.1068 1,037,500,002 2020-02-29
1464 2020-03-06 135,982,582 -102,500 13.1068 1,037,500,002 2020-02-29
1465 2020-03-05 136,085,082 -47,500 13.1166 1,037,500,002 2020-02-29
1466 2020-03-04 136,132,582 2,500 13.1212 1,037,500,002 2020-02-29
1467 2020-03-03 136,130,082 0 13.1210 1,037,500,002 2020-02-29
1468 2020-03-02 136,130,082 -5,000 13.1210 1,037,500,002 2020-02-29
1469 2020-02-28 136,135,082 -22,500 13.1215 1,037,500,002 2020-01-31
1470 2020-02-27 136,157,582 0 13.1236 1,037,500,002 2020-01-31
1471 2020-02-26 136,157,582 0 13.1236 1,037,500,002 2020-01-31
1472 2020-02-25 136,157,582 0 13.1236 1,037,500,002 2020-01-31
1473 2020-02-24 136,157,582 0 13.1236 1,037,500,002 2020-01-31
1474 2020-02-21 136,157,582 2,500 13.1236 1,037,500,002 2020-01-31
1475 2020-02-20 136,155,082 0 13.1234 1,037,500,002 2020-01-31
1476 2020-02-19 136,155,082 -5,000 13.1234 1,037,500,002 2020-01-31
1477 2020-02-18 136,160,082 0 13.1239 1,037,500,002 2020-01-31
1478 2020-02-17 136,160,082 -52,500 13.1239 1,037,500,002 2020-01-31
1479 2020-02-14 136,212,582 0 13.1289 1,037,500,002 2020-01-31
1480 2020-02-13 136,212,582 0 13.1289 1,037,500,002 2020-01-31
1481 2020-02-12 136,212,582 0 13.1289 1,037,500,002 2020-01-31
1482 2020-02-11 136,212,582 -1,630,000 13.1289 1,037,500,002 2020-01-31
1483 2020-02-10 137,842,582 0 13.2860 1,037,500,002 2020-01-31
1484 2020-02-07 137,842,582 -22,500 13.2860 1,037,500,002 2020-01-31
1485 2020-02-06 137,865,082 0 13.2882 1,037,500,002 2020-01-31
1486 2020-02-05 137,865,082 -90,000 13.2882 1,037,500,002 2020-01-31
1487 2020-02-04 137,955,082 7,500 13.2969 1,037,500,002 2020-01-31
1488 2020-02-03 137,947,582 0 13.2962 1,037,500,002 2020-01-31
1489 2020-01-31 137,947,582 -57,500 13.2962 1,037,500,002 2020-01-31
1490 2020-01-30 138,005,082 -102,500 13.3017 1,037,500,002 2019-12-31
1491 2020-01-29 138,107,582 0 13.3116 1,037,500,002 2019-12-31
1492 2020-01-24 138,107,582 0 13.3116 1,037,500,002 2019-12-31
1493 2020-01-23 138,107,582 0 13.3116 1,037,500,002 2019-12-31
1494 2020-01-22 138,107,582 0 13.3116 1,037,500,002 2019-12-31
1495 2020-01-21 138,107,582 -20,000 13.3116 1,037,500,002 2019-12-31
1496 2020-01-20 138,127,582 -2,500 13.3135 1,037,500,002 2019-12-31
1497 2020-01-17 138,130,082 85,000 13.3137 1,037,500,002 2019-12-31
1498 2020-01-16 138,045,082 5,000 13.3056 1,037,500,002 2019-12-31
1499 2020-01-15 138,040,082 -5,000 13.3051 1,037,500,002 2019-12-31
1500 2020-01-14 138,045,082 22,500 13.3056 1,037,500,002 2019-12-31
1501 2020-01-13 138,022,582 2,500 13.3034 1,037,500,002 2019-12-31
1502 2020-01-10 138,020,082 0 13.3031 1,037,500,002 2019-12-31
1503 2020-01-09 138,020,082 0 13.3031 1,037,500,002 2019-12-31
1504 2020-01-08 138,020,082 0 13.3031 1,037,500,002 2019-12-31
1505 2020-01-07 138,020,082 -72,500 13.3031 1,037,500,002 2019-12-31
1506 2020-01-06 138,092,582 -2,500 13.3101 1,037,500,002 2019-12-31
1507 2020-01-03 138,095,082 0 13.3104 1,037,500,002 2019-12-31
1508 2020-01-02 138,095,082 -100,000 13.3104 1,037,500,002 2019-12-31
1509 2019-12-31 138,195,082 0 13.3200 1,037,500,002 2019-12-31
1510 2019-12-30 138,195,082 0 13.3200 1,037,500,002 2019-11-30
1511 2019-12-27 138,195,082 0 13.3200 1,037,500,002 2019-11-30
1512 2019-12-24 138,195,082 0 13.3200 1,037,500,002 2019-11-30
1513 2019-12-23 138,195,082 0 13.3200 1,037,500,002 2019-11-30
1514 2019-12-20 138,195,082 0 13.3200 1,037,500,002 2019-11-30
1515 2019-12-19 138,195,082 2,500 13.3200 1,037,500,002 2019-11-30
1516 2019-12-18 138,192,582 0 13.3198 1,037,500,002 2019-11-30
1517 2019-12-17 138,192,582 0 13.3198 1,037,500,002 2019-11-30
1518 2019-12-16 138,192,582 0 13.3198 1,037,500,002 2019-11-30
1519 2019-12-13 138,192,582 0 13.3198 1,037,500,002 2019-11-30
1520 2019-12-12 138,192,582 0 13.3198 1,037,500,002 2019-11-30
1521 2019-12-11 138,192,582 2,500 13.3198 1,037,500,002 2019-11-30
1522 2019-12-10 138,190,082 0 13.3195 1,037,500,002 2019-11-30
1523 2019-12-09 138,190,082 0 13.3195 1,037,500,002 2019-11-30
1524 2019-12-06 138,190,082 0 13.3195 1,037,500,002 2019-11-30
1525 2019-12-05 138,190,082 -30,000 13.3195 1,037,500,002 2019-11-30
1526 2019-12-04 138,220,082 -7,500 13.3224 1,037,500,002 2019-11-30
1527 2019-12-03 138,227,582 0 13.3231 1,037,500,002 2019-11-30
1528 2019-12-02 138,227,582 0 13.3231 1,037,500,002 2019-11-30
1529 2019-11-29 138,227,582 17,500 13.3231 1,037,500,002 2019-10-31
1530 2019-11-28 138,210,082 2,500 13.3215 1,037,500,002 2019-10-31
1531 2019-11-27 138,207,582 -315,000 13.3212 1,037,500,002 2019-10-31
1532 2019-11-26 138,522,582 0 13.3516 1,037,500,002 2019-10-31
1533 2019-11-25 138,522,582 0 13.3516 1,037,500,002 2019-10-31
1534 2019-11-22 138,522,582 0 13.3516 1,037,500,002 2019-10-31
1535 2019-11-21 138,522,582 152,500 13.3516 1,037,500,002 2019-10-31
1536 2019-11-20 138,370,082 0 13.3369 1,037,500,002 2019-10-31
1537 2019-11-19 138,370,082 5,000 13.3369 1,037,500,002 2019-10-31
1538 2019-11-18 138,365,082 -60,000 13.3364 1,037,500,002 2019-10-31
1539 2019-11-15 138,425,082 0 13.3422 1,037,500,002 2019-10-31
1540 2019-11-14 138,425,082 -50,000 13.3422 1,037,500,002 2019-10-31
1541 2019-11-13 138,475,082 0 13.3470 1,037,500,002 2019-10-31
1542 2019-11-12 138,475,082 0 13.3470 1,037,500,002 2019-10-31
1543 2019-11-11 138,475,082 0 13.3470 1,037,500,002 2019-10-31
1544 2019-11-08 138,475,082 -15,000 13.3470 1,037,500,002 2019-10-31
1545 2019-11-07 138,490,082 0 13.3484 1,037,500,002 2019-10-31
1546 2019-11-06 138,490,082 -95,000 13.3484 1,037,500,002 2019-10-31
1547 2019-11-05 138,585,082 0 13.3576 1,037,500,002 2019-10-31
1548 2019-11-04 138,585,082 0 13.3576 1,037,500,002 2019-10-31
1549 2019-11-01 138,585,082 0 13.3576 1,037,500,002 2019-10-31
1550 2019-10-31 138,585,082 62,500 13.3576 1,037,500,002 2019-10-31
1551 2019-10-30 138,522,582 45,000 13.3516 1,037,500,002 2019-09-30
1552 2019-10-29 138,477,582 0 13.3472 1,037,500,002 2019-09-30
1553 2019-10-28 138,477,582 -2,500 13.3472 1,037,500,002 2019-09-30
1554 2019-10-25 138,480,082 0 13.3475 1,037,500,002 2019-09-30
1555 2019-10-24 138,480,082 0 13.3475 1,037,500,002 2019-09-30
1556 2019-10-23 138,480,082 0 13.3475 1,037,500,002 2019-09-30
1557 2019-10-22 138,480,082 0 13.3475 1,037,500,002 2019-09-30
1558 2019-10-21 138,480,082 0 13.3475 1,037,500,002 2019-09-30
1559 2019-10-18 138,480,082 -10,000 13.3475 1,037,500,002 2019-09-30
1560 2019-10-17 138,490,082 0 13.3484 1,037,500,002 2019-09-30
1561 2019-10-16 138,490,082 -25,000 13.3484 1,037,500,002 2019-09-30
1562 2019-10-15 138,515,082 -37,500 13.3509 1,037,500,002 2019-09-30
1563 2019-10-14 138,552,582 -42,500 13.3545 1,037,500,002 2019-09-30
1564 2019-10-11 138,595,082 -5,000 13.3586 1,037,500,002 2019-09-30
1565 2019-10-10 138,600,082 0 13.3590 1,037,500,002 2019-09-30
1566 2019-10-09 138,600,082 -47,500 13.3590 1,037,500,002 2019-09-30
1567 2019-10-08 138,647,582 0 13.3636 1,037,500,002 2019-09-30
1568 2019-10-04 138,647,582 0 13.3636 1,037,500,002 2019-09-30
1569 2019-10-03 138,647,582 0 13.3636 1,037,500,002 2019-09-30
1570 2019-10-02 138,647,582 -25,000 13.3636 1,037,500,002 2019-09-30
1571 2019-09-30 138,672,582 0 13.3660 1,037,500,002 2019-09-30
1572 2019-09-27 138,672,582 0 13.3660 1,037,500,002 2019-08-31
1573 2019-09-26 138,672,582 0 13.3660 1,037,500,002 2019-08-31
1574 2019-09-25 138,672,582 -22,500 13.3660 1,037,500,002 2019-08-31
1575 2019-09-24 138,695,082 -52,500 13.3682 1,037,500,002 2019-08-31
1576 2019-09-23 138,747,582 0 13.3733 1,037,500,002 2019-08-31
1577 2019-09-20 138,747,582 0 13.3733 1,037,500,002 2019-08-31
1578 2019-09-19 138,747,582 0 13.3733 1,037,500,002 2019-08-31
1579 2019-09-18 138,747,582 0 13.3733 1,037,500,002 2019-08-31
1580 2019-09-17 138,747,582 0 13.3733 1,037,500,002 2019-08-31
1581 2019-09-16 138,747,582 0 13.3733 1,037,500,002 2019-08-31
1582 2019-09-13 138,747,582 -20,000 13.3733 1,037,500,002 2019-08-31
1583 2019-09-12 138,767,582 0 13.3752 1,037,500,002 2019-08-31
1584 2019-09-11 138,767,582 0 13.3752 1,037,500,002 2019-08-31
1585 2019-09-10 138,767,582 -100,000 13.3752 1,037,500,002 2019-08-31
1586 2019-09-09 138,867,582 -25,000 13.3848 1,037,500,002 2019-08-31
1587 2019-09-06 138,892,582 0 13.3872 1,037,500,002 2019-08-31
1588 2019-09-05 138,892,582 0 13.3872 1,037,500,002 2019-08-31
1589 2019-09-04 138,892,582 -30,000 13.3872 1,037,500,002 2019-08-31
1590 2019-09-03 138,922,582 0 13.3901 1,037,500,002 2019-08-31
1591 2019-09-02 138,922,582 0 13.3901 1,037,500,002 2019-08-31
1592 2019-08-30 138,922,582 -42,500 13.3901 1,037,500,002 2019-07-31
1593 2019-08-29 138,965,082 -5,000 13.3942 1,037,500,002 2019-07-31
1594 2019-08-28 138,970,082 0 13.3947 1,037,500,002 2019-07-31
1595 2019-08-27 138,970,082 0 13.3947 1,037,500,002 2019-07-31
1596 2019-08-26 138,970,082 0 13.3947 1,037,500,002 2019-07-31
1597 2019-08-23 138,970,082 0 13.3947 1,037,500,002 2019-07-31
1598 2019-08-22 138,970,082 0 13.3947 1,037,500,002 2019-07-31
1599 2019-08-21 138,970,082 0 13.3947 1,037,500,002 2019-07-31
1600 2019-08-20 138,970,082 0 13.3947 1,037,500,002 2019-07-31
1601 2019-08-19 138,970,082 0 13.3947 1,037,500,002 2019-07-31
1602 2019-08-16 138,970,082 -110,000 13.3947 1,037,500,002 2019-07-31
1603 2019-08-15 139,080,082 0 13.4053 1,037,500,002 2019-07-31
1604 2019-08-14 139,080,082 2,500 13.4053 1,037,500,002 2019-07-31
1605 2019-08-13 139,077,582 0 13.4051 1,037,500,002 2019-07-31
1606 2019-08-12 139,077,582 0 13.4051 1,037,500,002 2019-07-31
1607 2019-08-09 139,077,582 0 13.4051 1,037,500,002 2019-07-31
1608 2019-08-08 139,077,582 0 13.4051 1,037,500,002 2019-07-31
1609 2019-08-07 139,077,582 -230,000 13.4051 1,037,500,002 2019-07-31
1610 2019-08-06 139,307,582 0 13.4272 1,037,500,002 2019-07-31
1611 2019-08-05 139,307,582 0 13.4272 1,037,500,002 2019-07-31
1612 2019-08-02 139,307,582 0 13.4272 1,037,500,002 2019-07-31
1613 2019-08-01 139,307,582 5,000 13.4272 1,037,500,002 2019-07-31
1614 2019-07-31 139,302,582 50,000 13.4268 1,037,500,002 2019-07-31
1615 2019-07-30 139,252,582 0 13.4219 1,037,500,002 2019-06-30
1616 2019-07-29 139,252,582 -597,500 13.4219 1,037,500,002 2019-06-30
1617 2019-07-26 139,850,082 0 13.4795 1,037,500,002 2019-06-30
1618 2019-07-25 139,850,082 0 13.4795 1,037,500,002 2019-06-30
1619 2019-07-24 139,850,082 0 13.4795 1,037,500,002 2019-06-30
1620 2019-07-23 139,850,082 0 13.4795 1,037,500,002 2019-06-30
1621 2019-07-22 139,850,082 0 13.4795 1,037,500,002 2019-06-30
1622 2019-07-19 139,850,082 0 13.4795 1,037,500,002 2019-06-30
1623 2019-07-18 139,850,082 0 13.4795 1,037,500,002 2019-06-30
1624 2019-07-17 139,850,082 12,500 13.4795 1,037,500,002 2019-06-30
1625 2019-07-16 139,837,582 -100,000 13.4783 1,037,500,002 2019-06-30
1626 2019-07-15 139,937,582 -187,500 13.4880 1,037,500,002 2019-06-30
1627 2019-07-12 140,125,082 -102,500 13.5060 1,037,500,002 2019-06-30
1628 2019-07-11 140,227,582 140,000 13.5159 1,037,500,002 2019-06-30
1629 2019-07-10 140,087,582 0 13.5024 1,037,500,002 2019-06-30
1630 2019-07-09 140,087,582 -5,000 13.5024 1,037,500,002 2019-06-30
1631 2019-07-08 140,092,582 100,000 13.5029 1,037,500,002 2019-06-30
1632 2019-07-05 139,992,582 5,000 13.4933 1,037,500,002 2019-06-30
1633 2019-07-04 139,987,582 -20,000 13.4928 1,037,500,002 2019-06-30
1634 2019-07-03 140,007,582 0 13.4947 1,037,500,002 2019-06-30
1635 2019-07-02 140,007,582 0 13.4947 1,037,500,002 2019-06-30
1636 2019-06-28 140,007,582 0 13.4947 1,037,500,002 2019-05-31
1637 2019-06-27 140,007,582 0 13.4947 1,037,500,002 2019-05-31
1638 2019-06-26 140,007,582 165,000 13.4947 1,037,500,002 2019-05-31
1639 2019-06-25 139,842,582 0 13.4788 1,037,500,002 2019-05-31
1640 2019-06-24 139,842,582 0 13.4788 1,037,500,002 2019-05-31
1641 2019-06-21 139,842,582 0 13.4788 1,037,500,002 2019-05-31
1642 2019-06-20 139,842,582 12,500 13.4788 1,037,500,002 2019-05-31
1643 2019-06-19 139,830,082 0 13.4776 1,037,500,002 2019-05-31
1644 2019-06-18 139,830,082 2,500 13.4776 1,037,500,002 2019-05-31
1645 2019-06-17 139,827,582 -27,500 13.4774 1,037,500,002 2019-05-31
1646 2019-06-14 139,855,082 0 13.4800 1,037,500,002 2019-05-31
1647 2019-06-13 139,855,082 0 13.4800 1,037,500,002 2019-05-31
1648 2019-06-12 139,855,082 -80,000 13.4800 1,037,500,002 2019-05-31
1649 2019-06-11 139,935,082 0 13.4877 1,037,500,002 2019-05-31
1650 2019-06-10 139,935,082 0 13.4877 1,037,500,002 2019-05-31
1651 2019-06-06 139,935,082 -30,000 13.4877 1,037,500,002 2019-05-31
1652 2019-06-05 139,965,082 100,000 13.4906 1,037,500,002 2019-05-31
1653 2019-06-04 139,865,082 0 13.4810 1,037,500,002 2019-05-31
1654 2019-06-03 139,865,082 0 13.4810 1,037,500,002 2019-05-31
1655 2019-05-31 139,865,082 0 13.4810 1,037,500,002 2019-05-31
1656 2019-05-30 139,865,082 0 13.4810 1,037,500,002 2019-04-30
1657 2019-05-29 139,865,082 127,500 13.4810 1,037,500,002 2019-04-30
1658 2019-05-28 139,737,582 0 13.4687 1,037,500,002 2019-04-30
1659 2019-05-27 139,737,582 97,500 13.4687 1,037,500,002 2019-04-30
1660 2019-05-24 139,640,082 50,000 13.4593 1,037,500,002 2019-04-30
1661 2019-05-23 139,590,082 -2,500 13.4545 1,037,500,002 2019-04-30
1662 2019-05-22 139,592,582 0 13.4547 1,037,500,002 2019-04-30
1663 2019-05-21 139,592,582 0 13.4547 1,037,500,002 2019-04-30
1664 2019-05-20 139,592,582 0 13.4547 1,037,500,002 2019-04-30
1665 2019-05-17 139,592,582 0 13.4547 1,037,500,002 2019-04-30
1666 2019-05-16 139,592,582 -27,500 13.4547 1,037,500,002 2019-04-30
1667 2019-05-15 139,620,082 0 13.4574 1,037,500,002 2019-04-30
1668 2019-05-14 139,620,082 0 13.4574 1,037,500,002 2019-04-30
1669 2019-05-10 139,620,082 0 13.4574 1,037,500,002 2019-04-30
1670 2019-05-09 139,620,082 0 13.4574 1,037,500,002 2019-04-30
1671 2019-05-08 139,620,082 0 13.4574 1,037,500,002 2019-04-30
1672 2019-05-07 139,620,082 0 13.4574 1,037,500,002 2019-04-30
1673 2019-05-06 139,620,082 0 13.4574 1,037,500,002 2019-04-30
1674 2019-05-03 139,620,082 0 13.4574 1,037,500,002 2019-04-30
1675 2019-05-02 139,620,082 0 13.4574 1,037,500,002 2019-04-30
1676 2019-04-30 139,620,082 -100,000 13.4574 1,037,500,002 2019-04-30
1677 2019-04-29 139,720,082 0 13.4670 1,037,500,002 2019-03-31
1678 2019-04-26 139,720,082 -50,000 13.4670 1,037,500,002 2019-03-31
1679 2019-04-25 139,770,082 0 13.4718 1,037,500,002 2019-03-31
1680 2019-04-24 139,770,082 87,500 13.4718 1,037,500,002 2019-03-31
1681 2019-04-23 139,682,582 0 13.4634 1,037,500,002 2019-03-31
1682 2019-04-18 139,682,582 27,500 13.4634 1,037,500,002 2019-03-31
1683 2019-04-17 139,655,082 0 13.4607 1,037,500,002 2019-03-31
1684 2019-04-16 139,655,082 0 13.4607 1,037,500,002 2019-03-31
1685 2019-04-15 139,655,082 0 13.4607 1,037,500,002 2019-03-31
1686 2019-04-12 139,655,082 0 13.4607 1,037,500,002 2019-03-31
1687 2019-04-11 139,655,082 0 13.4607 1,037,500,002 2019-03-31
1688 2019-04-10 139,655,082 0 13.4607 1,037,500,002 2019-03-31
1689 2019-04-09 139,655,082 15,000 13.4607 1,037,500,002 2019-03-31
1690 2019-04-08 139,640,082 -105,000 13.4593 1,037,500,002 2019-03-31
1691 2019-04-04 139,745,082 2,500 13.4694 1,037,500,002 2019-03-31
1692 2019-04-03 139,742,582 -92,500 13.4692 1,037,500,002 2019-03-31
1693 2019-04-02 139,835,082 -27,500 13.4781 1,037,500,002 2019-03-31
1694 2019-04-01 139,862,582 82,500 13.4807 1,037,500,002 2019-03-31
1695 2019-03-29 139,780,082 7,500 13.4728 1,037,500,002 2019-02-28
1696 2019-03-28 139,772,582 57,500 13.4721 1,037,500,002 2019-02-28
1697 2019-03-27 139,715,082 252,500 13.4665 1,037,500,002 2019-02-28
1698 2019-03-26 139,462,582 -10,000 13.4422 1,037,500,002 2019-02-28
1699 2019-03-25 139,472,582 175,000 13.4431 1,037,500,002 2019-02-28
1700 2019-03-22 139,297,582 0 13.4263 1,037,500,002 2019-02-28
1701 2019-03-21 139,297,582 142,500 13.4263 1,037,500,002 2019-02-28
1702 2019-03-20 139,155,082 52,500 13.4125 1,037,500,002 2019-02-28
1703 2019-03-19 139,102,582 -70,000 13.4075 1,037,500,002 2019-02-28
1704 2019-03-18 139,172,582 25,000 13.4142 1,037,500,002 2019-02-28
1705 2019-03-15 139,147,582 -100,000 13.4118 1,037,500,002 2019-02-28
1706 2019-03-14 139,247,582 -50,000 13.4215 1,037,500,002 2019-02-28
1707 2019-03-13 139,297,582 52,500 13.4263 1,037,500,002 2019-02-28
1708 2019-03-12 139,245,082 -95,000 13.4212 1,037,500,002 2019-02-28
1709 2019-03-11 139,340,082 10,000 13.4304 1,037,500,002 2019-02-28
1710 2019-03-08 139,330,082 0 13.4294 1,037,500,002 2019-02-28
1711 2019-03-07 139,330,082 395,000 13.4294 1,037,500,002 2019-02-28
1712 2019-03-06 138,935,082 2,500 13.3913 1,037,500,002 2019-02-28
1713 2019-03-05 138,932,582 -47,500 13.3911 1,037,500,002 2019-02-28
1714 2019-03-04 138,980,082 0 13.3957 1,037,500,002 2019-02-28
1715 2019-03-01 138,980,082 0 13.3957 1,037,500,002 2019-02-28
1716 2019-02-28 138,980,082 -95,000 13.3957 1,037,500,002 2019-02-28
1717 2019-02-27 139,075,082 -75,000 13.4048 1,037,500,002 2019-01-31
1718 2019-02-26 139,150,082 35,000 13.4121 1,037,500,002 2019-01-31
1719 2019-02-25 139,115,082 -157,500 13.4087 1,037,500,002 2019-01-31
1720 2019-02-22 139,272,582 -40,000 13.4239 1,037,500,002 2019-01-31
1721 2019-02-21 139,312,582 0 13.4277 1,037,500,002 2019-01-31
1722 2019-02-20 139,312,582 15,000 13.4277 1,037,500,002 2019-01-31
1723 2019-02-19 139,297,582 0 13.4263 1,037,500,002 2019-01-31
1724 2019-02-18 139,297,582 -85,000 13.4263 1,037,500,002 2019-01-31
1725 2019-02-15 139,382,582 0 13.4345 1,037,500,002 2019-01-31
1726 2019-02-14 139,382,582 0 13.4345 1,037,500,002 2019-01-31
1727 2019-02-13 139,382,582 -15,000 13.4345 1,037,500,002 2019-01-31
1728 2019-02-12 139,397,582 0 13.4359 1,037,500,002 2019-01-31
1729 2019-02-11 139,397,582 -15,000 13.4359 1,037,500,002 2019-01-31
1730 2019-02-08 139,412,582 85,000 13.4374 1,037,500,002 2019-01-31
1731 2019-02-04 139,327,582 0 13.4292 1,037,500,002 2019-01-31
1732 2019-02-01 139,327,582 0 13.4292 1,037,500,002 2019-01-31
1733 2019-01-31 139,327,582 2,500 13.4292 1,037,500,002 2019-01-31
1734 2019-01-30 139,325,082 0 13.4289 1,037,500,002 2018-12-31
1735 2019-01-29 139,325,082 -150,000 13.4289 1,037,500,002 2018-12-31
1736 2019-01-28 139,475,082 5,000 13.4434 1,037,500,002 2018-12-31
1737 2019-01-25 139,470,082 0 13.4429 1,037,500,002 2018-12-31
1738 2019-01-24 139,470,082 0 13.4429 1,037,500,002 2018-12-31
1739 2019-01-23 139,470,082 -95,000 13.4429 1,037,500,002 2018-12-31
1740 2019-01-22 139,565,082 2,500 13.4521 1,037,500,002 2018-12-31
1741 2019-01-21 139,562,582 -155,000 13.4518 1,037,500,002 2018-12-31
1742 2019-01-18 139,717,582 0 13.4668 1,037,500,002 2018-12-31
1743 2019-01-17 139,717,582 0 13.4668 1,037,500,002 2018-12-31
1744 2019-01-16 139,717,582 0 13.4668 1,037,500,002 2018-12-31
1745 2019-01-15 139,717,582 0 13.4668 1,037,500,002 2018-12-31
1746 2019-01-14 139,717,582 0 13.4668 1,037,500,002 2018-12-31
1747 2019-01-11 139,717,582 -10,000 13.4668 1,037,500,002 2018-12-31
1748 2019-01-10 139,727,582 0 13.4677 1,037,500,002 2018-12-31
1749 2019-01-09 139,727,582 -60,000 13.4677 1,037,500,002 2018-12-31
1750 2019-01-08 139,787,582 0 13.4735 1,037,500,002 2018-12-31
1751 2019-01-07 139,787,582 0 13.4735 1,037,500,002 2018-12-31
1752 2019-01-04 139,787,582 0 13.4735 1,037,500,002 2018-12-31
1753 2019-01-03 139,787,582 -7,500 13.4735 1,037,500,002 2018-12-31
1754 2019-01-02 139,795,082 0 13.4742 1,037,500,002 2018-12-31
1755 2018-12-31 139,795,082 0 13.4742 1,037,500,002 2018-12-31
1756 2018-12-28 139,795,082 -50,000 13.4742 1,037,500,002 2018-11-30
1757 2018-12-27 139,845,082 7,500 13.4790 1,037,500,002 2018-11-30
1758 2018-12-24 139,837,582 0 13.4783 1,037,500,002 2018-11-30
1759 2018-12-21 139,837,582 0 13.4783 1,037,500,002 2018-11-30
1760 2018-12-20 139,837,582 0 13.4783 1,037,500,002 2018-11-30
1761 2018-12-19 139,837,582 0 13.4783 1,037,500,002 2018-11-30
1762 2018-12-18 139,837,582 0 13.4783 1,037,500,002 2018-11-30
1763 2018-12-17 139,837,582 0 13.4783 1,037,500,002 2018-11-30
1764 2018-12-14 139,837,582 0 13.4783 1,037,500,002 2018-11-30
1765 2018-12-13 139,837,582 0 13.4783 1,037,500,002 2018-11-30
1766 2018-12-12 139,837,582 0 13.4783 1,037,500,002 2018-11-30
1767 2018-12-11 139,837,582 100,000 13.4783 1,037,500,002 2018-11-30
1768 2018-12-10 139,737,582 0 13.4687 1,037,500,002 2018-11-30
1769 2018-12-07 139,737,582 0 13.4687 1,037,500,002 2018-11-30
1770 2018-12-06 139,737,582 -100,000 13.4687 1,037,500,002 2018-11-30
1771 2018-12-05 139,837,582 0 13.4783 1,037,500,002 2018-11-30
1772 2018-12-04 139,837,582 -2,500 13.4783 1,037,500,002 2018-11-30
1773 2018-12-03 139,840,082 5,000 13.4786 1,037,500,002 2018-11-30
1774 2018-11-30 139,835,082 0 13.4781 1,037,500,002 2018-11-30
1775 2018-11-29 139,835,082 0 13.4781 1,037,500,002 2018-10-31
1776 2018-11-28 139,835,082 -102,500 13.4781 1,037,500,002 2018-10-31
1777 2018-11-27 139,937,582 182,500 13.4880 1,037,500,002 2018-10-31
1778 2018-11-26 139,755,082 0 13.4704 1,037,500,002 2018-10-31
1779 2018-11-23 139,755,082 -102,500 13.4704 1,037,500,002 2018-10-31
1780 2018-11-22 139,857,582 150,000 13.4802 1,037,500,002 2018-10-31
1781 2018-11-21 139,707,582 -12,500 13.4658 1,037,500,002 2018-10-31
1782 2018-11-20 139,720,082 -452,500 13.4670 1,037,500,002 2018-10-31
1783 2018-11-19 140,172,582 0 13.5106 1,037,500,002 2018-10-31
1784 2018-11-16 140,172,582 -65,000 13.5106 1,037,500,002 2018-10-31
1785 2018-11-15 140,237,582 0 13.5169 1,037,500,002 2018-10-31
1786 2018-11-14 140,237,582 75,000 13.5169 1,037,500,002 2018-10-31
1787 2018-11-13 140,162,582 0 13.5096 1,037,500,002 2018-10-31
1788 2018-11-12 140,162,582 -20,000 13.5096 1,037,500,002 2018-10-31
1789 2018-11-09 140,182,582 -5,000 13.5116 1,037,500,002 2018-10-31
1790 2018-11-08 140,187,582 2,500 13.5121 1,037,500,002 2018-10-31
1791 2018-11-07 140,185,082 0 13.5118 1,037,500,002 2018-10-31
1792 2018-11-06 140,185,082 0 13.5118 1,037,500,002 2018-10-31
1793 2018-11-05 140,185,082 -435,000 13.5118 1,037,500,002 2018-10-31
1794 2018-11-02 140,620,082 0 13.5537 1,037,500,002 2018-10-31
1795 2018-11-01 140,620,082 -30,000 13.5537 1,037,500,002 2018-10-31
1796 2018-10-31 140,650,082 -5,000 13.5566 1,037,500,002 2018-10-31
1797 2018-10-30 140,655,082 0 13.5571 1,037,500,002 2018-09-30
1798 2018-10-29 140,655,082 0 13.5571 1,037,500,002 2018-09-30
1799 2018-10-26 140,655,082 0 13.5571 1,037,500,002 2018-09-30
1800 2018-10-25 140,655,082 0 13.5571 1,037,500,002 2018-09-30
1801 2018-10-24 140,655,082 -120,000 13.5571 1,037,500,002 2018-09-30
1802 2018-10-23 140,775,082 -575,000 13.5687 1,037,500,002 2018-09-30
1803 2018-10-22 141,350,082 -10,000 13.6241 1,037,500,002 2018-09-30
1804 2018-10-19 141,360,082 -630,000 13.6251 1,037,500,002 2018-09-30
1805 2018-10-18 141,990,082 0 13.6858 1,037,500,002 2018-09-30
1806 2018-10-16 141,990,082 -195,000 13.6858 1,037,500,002 2018-09-30
1807 2018-10-15 142,185,082 282,500 13.7046 1,037,500,002 2018-09-30
1808 2018-10-12 141,902,582 -50,000 13.6774 1,037,500,002 2018-09-30
1809 2018-10-11 141,952,582 5,000 13.6822 1,037,500,002 2018-09-30
1810 2018-10-10 141,947,582 -125,000 13.6817 1,037,500,002 2018-09-30
1811 2018-10-09 142,072,582 0 13.6937 1,037,500,002 2018-09-30
1812 2018-10-08 142,072,582 0 13.6937 1,037,500,002 2018-09-30
1813 2018-10-05 142,072,582 0 13.6937 1,037,500,002 2018-09-30
1814 2018-10-04 142,072,582 0 13.6937 1,037,500,002 2018-09-30
1815 2018-10-03 142,072,582 87,500 13.6937 1,037,500,002 2018-09-30
1816 2018-10-02 141,985,082 0 13.6853 1,037,500,002 2018-09-30
1817 2018-09-28 141,985,082 -5,000 13.6853 1,037,500,002 2018-08-31
1818 2018-09-27 141,990,082 -77,500 13.6858 1,037,500,002 2018-08-31
1819 2018-09-26 142,067,582 0 13.6933 1,037,500,002 2018-08-31
1820 2018-09-24 142,067,582 82,500 13.6933 1,037,500,002 2018-08-31
1821 2018-09-21 141,985,082 152,500 13.6853 1,037,500,002 2018-08-31
1822 2018-09-20 141,832,582 0 13.6706 1,037,500,002 2018-08-31
1823 2018-09-19 141,832,582 0 13.6706 1,037,500,002 2018-08-31
1824 2018-09-18 141,832,582 32,500 13.6706 1,037,500,002 2018-08-31
1825 2018-09-17 141,800,082 0 13.6675 1,037,500,002 2018-08-31
1826 2018-09-14 141,800,082 490,000 13.6675 1,037,500,002 2018-08-31
1827 2018-09-13 141,310,082 -5,000 13.6202 1,037,500,002 2018-08-31
1828 2018-09-12 141,315,082 0 13.6207 1,037,500,002 2018-08-31
1829 2018-09-11 141,315,082 0 13.6207 1,037,500,002 2018-08-31
1830 2018-09-10 141,315,082 60,000 13.6207 1,037,500,002 2018-08-31
1831 2018-09-07 141,255,082 0 13.6149 1,037,500,002 2018-08-31
1832 2018-09-06 141,255,082 -105,000 13.6149 1,037,500,002 2018-08-31
1833 2018-09-05 141,360,082 -57,500 13.6251 1,037,500,002 2018-08-31
1834 2018-09-04 141,417,582 0 13.6306 1,037,500,002 2018-08-31
1835 2018-09-03 141,417,582 7,500 13.6306 1,037,500,002 2018-08-31
1836 2018-08-31 141,410,082 42,500 13.6299 1,037,500,002 2018-08-31
1837 2018-08-30 141,367,582 35,000 13.6258 1,037,500,002 2018-07-31
1838 2018-08-29 141,332,582 0 13.6224 1,037,500,002 2018-07-31
1839 2018-08-28 141,332,582 67,500 13.6224 1,037,500,002 2018-07-31
1840 2018-08-27 141,265,082 0 13.6159 1,037,500,002 2018-07-31
1841 2018-08-24 141,265,082 -140,000 13.6159 1,037,500,002 2018-07-31
1842 2018-08-23 141,405,082 -177,500 13.6294 1,037,500,002 2018-07-31
1843 2018-08-22 141,582,582 -15,000 13.6465 1,037,500,002 2018-07-31
1844 2018-08-21 141,597,582 -42,500 13.6480 1,037,500,002 2018-07-31
1845 2018-08-20 141,640,082 175,000 13.6521 1,037,500,002 2018-07-31
1846 2018-08-17 141,465,082 -10,000 13.6352 1,037,500,002 2018-07-31
1847 2018-08-16 141,475,082 97,500 13.6362 1,037,500,002 2018-07-31
1848 2018-08-15 141,377,582 27,500 13.6268 1,037,500,002 2018-07-31
1849 2018-08-14 141,350,082 0 13.6241 1,037,500,002 2018-07-31
1850 2018-08-13 141,350,082 150,000 13.6241 1,037,500,002 2018-07-31
1851 2018-08-10 141,200,082 -2,500 13.6096 1,037,500,002 2018-07-31
1852 2018-08-09 141,202,582 -447,500 13.6099 1,037,500,002 2018-07-31
1853 2018-08-08 141,650,082 -32,500 13.6530 1,037,500,002 2018-07-31
1854 2018-08-07 141,682,582 2,500 13.6562 1,037,500,002 2018-07-31
1855 2018-08-06 141,680,082 -280,000 13.6559 1,037,500,002 2018-07-31
1856 2018-08-03 141,960,082 0 13.6829 1,037,500,002 2018-07-31
1857 2018-08-02 141,960,082 0 13.6829 1,037,500,002 2018-07-31
1858 2018-08-01 141,960,082 2,500 13.6829 1,037,500,002 2018-07-31
1859 2018-07-31 141,957,582 110,000 13.6827 1,037,500,002 2018-07-31
1860 2018-07-30 141,847,582 -57,500 13.6721 1,037,500,002 2018-06-30
1861 2018-07-27 141,905,082 332,500 13.6776 1,037,500,002 2018-06-30
1862 2018-07-26 141,572,582 -100,000 13.6456 1,037,500,002 2018-06-30
1863 2018-07-25 141,672,582 -467,500 13.6552 1,037,500,002 2018-06-30
1864 2018-07-24 142,140,082 287,500 13.7002 1,037,500,002 2018-06-30
1865 2018-07-23 141,852,582 32,500 13.6725 1,037,500,002 2018-06-30
1866 2018-07-20 141,820,082 1,077,500 13.6694 1,037,500,002 2018-06-30
1867 2018-07-19 140,742,582 100,000 13.5656 1,037,500,002 2018-06-30
1868 2018-07-18 140,642,582 385,000 13.5559 1,037,500,002 2018-06-30
1869 2018-07-17 140,257,582 847,500 13.5188 1,037,500,002 2018-06-30
1870 2018-07-16 139,410,082 395,000 13.4371 1,037,500,002 2018-06-30
1871 2018-07-13 139,015,082 0 13.3990 1,037,500,002 2018-06-30
1872 2018-07-12 139,015,082 -232,500 13.3990 1,037,500,002 2018-06-30
1873 2018-07-11 139,247,582 -405,000 13.4215 1,037,500,002 2018-06-30
1874 2018-07-10 139,652,582 -135,000 13.4605 1,037,500,002 2018-06-30
1875 2018-07-09 139,787,582 -800,000 13.4735 1,037,500,002 2018-06-30
1876 2018-07-06 140,587,582 -112,500 13.5506 1,037,500,002 2018-06-30
1877 2018-07-05 140,700,082 -372,500 13.5615 1,037,500,002 2018-06-30
1878 2018-07-04 141,072,582 -555,000 13.5974 1,037,500,002 2018-06-30
1879 2018-07-03 141,627,582 -217,500 13.6509 1,037,500,002 2018-06-30
1880 2018-06-29 141,845,082 -292,500 13.6718 1,037,500,002 2018-05-31
1881 2018-06-28 142,137,582 -335,000 13.7000 1,037,500,002 2018-05-31
1882 2018-06-27 142,472,582 -192,500 13.7323 1,037,500,002 2018-05-31
1883 2018-06-26 142,665,082 -90,000 13.7509 1,037,500,002 2018-05-31
1884 2018-06-25 142,755,082 -655,000 13.7595 1,037,500,002 2018-05-31
1885 2018-06-22 143,410,082 -842,500 13.8227 1,037,500,002 2018-05-31
1886 2018-06-21 144,252,582 -290,000 13.9039 1,037,500,002 2018-05-31
1887 2018-06-20 144,542,582 102,500 13.9318 1,037,500,002 2018-05-31
1888 2018-06-19 144,440,082 47,500 13.9219 1,037,500,002 2018-05-31
1889 2018-06-15 144,392,582 -20,000 13.9174 1,037,500,002 2018-05-31
1890 2018-06-14 144,412,582 -212,500 13.9193 1,037,500,002 2018-05-31
1891 2018-06-13 144,625,082 72,500 13.9398 1,037,500,002 2018-05-31
1892 2018-06-12 144,552,582 30,000 13.9328 1,037,500,002 2018-05-31
1893 2018-06-11 144,522,582 -60,000 13.9299 1,037,500,002 2018-05-31
1894 2018-06-08 144,582,582 -147,500 13.9357 1,037,500,002 2018-05-31
1895 2018-06-07 144,730,082 0 13.9499 1,037,500,002 2018-05-31
1896 2018-06-06 144,730,082 -2,500 13.9499 1,037,500,002 2018-05-31
1897 2018-06-05 144,732,582 130,000 13.9501 1,037,500,002 2018-05-31
1898 2018-06-04 144,602,582 -35,000 13.9376 1,037,500,002 2018-05-31
1899 2018-06-01 144,637,582 -50,000 13.9410 1,037,500,002 2018-05-31
1900 2018-05-31 144,687,582 0 13.9458 1,037,500,002 2018-05-31
1901 2018-05-30 144,687,582 100,000 13.9458 1,037,500,002 2018-04-30
1902 2018-05-29 144,587,582 -170,000 13.9362 1,037,500,002 2018-04-30
1903 2018-05-28 144,757,582 -140,000 13.9525 1,037,500,002 2018-04-30
1904 2018-05-25 144,897,582 0 13.9660 1,037,500,002 2018-04-30
1905 2018-05-24 144,897,582 -130,000 13.9660 1,037,500,002 2018-04-30
1906 2018-05-23 145,027,582 2,465,000 13.9786 1,037,500,002 2018-04-30
1907 2018-05-21 142,562,582 -2,500 13.7410 1,037,500,002 2018-04-30
1908 2018-05-18 142,565,082 -10,000 13.7412 1,037,500,002 2018-04-30
1909 2018-05-17 142,575,082 -205,000 13.7422 1,037,500,002 2018-04-30
1910 2018-05-16 142,780,082 52,500 13.7619 1,037,500,002 2018-04-30
1911 2018-05-15 142,727,582 0 13.7569 1,037,500,002 2018-04-30
1912 2018-05-14 142,727,582 65,000 13.7569 1,037,500,002 2018-04-30
1913 2018-05-11 142,662,582 90,000 13.7506 1,037,500,002 2018-04-30
1914 2018-05-10 142,572,582 -192,500 13.7419 1,037,500,002 2018-04-30
1915 2018-05-09 142,765,082 -722,500 13.7605 1,037,500,002 2018-04-30
1916 2018-05-08 143,487,582 -17,500 13.8301 1,037,500,002 2018-04-30
1917 2018-05-07 143,505,082 -27,500 13.8318 1,037,500,002 2018-04-30
1918 2018-05-04 143,532,582 47,500 13.8345 1,037,500,002 2018-04-30
1919 2018-05-03 143,485,082 217,500 13.8299 1,037,500,002 2018-04-30
1920 2018-05-02 143,267,582 -50,000 13.8089 1,037,500,002 2018-04-30
1921 2018-04-30 143,317,582 -317,500 13.8137 1,037,500,002 2018-04-30
1922 2018-04-27 143,635,082 -177,500 13.8443 1,037,500,002 2018-03-31
1923 2018-04-26 143,812,582 -80,000 13.8615 1,037,500,002 2018-03-31
1924 2018-04-25 143,892,582 -227,500 13.8692 1,037,500,002 2018-03-31
1925 2018-04-24 144,120,082 132,500 13.8911 1,037,500,002 2018-03-31
1926 2018-04-23 143,987,582 -210,000 13.8783 1,037,500,002 2018-03-31
1927 2018-04-20 144,197,582 420,000 13.8986 1,037,500,002 2018-03-31
1928 2018-04-19 143,777,582 2,387,500 13.8581 1,037,500,002 2018-03-31
1929 2018-04-18 141,390,082 -292,500 13.6280 1,037,500,002 2018-03-31
1930 2018-04-17 141,682,582 -392,500 13.6562 1,037,500,002 2018-03-31
1931 2018-04-16 142,075,082 0 13.6940 1,037,500,002 2018-03-31
1932 2018-04-13 142,075,082 0 13.6940 1,037,500,002 2018-03-31
1933 2018-04-12 142,075,082 -2,500 13.6940 1,037,500,002 2018-03-31
1934 2018-04-11 142,077,582 0 13.6942 1,037,500,002 2018-03-31
1935 2018-04-10 142,077,582 -30,000 13.6942 1,037,500,002 2018-03-31
1936 2018-04-09 142,107,582 92,500 13.6971 1,037,500,002 2018-03-31
1937 2018-04-06 142,015,082 122,500 13.6882 1,037,500,002 2018-03-31
1938 2018-04-04 141,892,582 342,500 13.6764 1,037,500,002 2018-03-31
1939 2018-04-03 141,550,082 462,500 13.6434 1,037,500,002 2018-03-31
1940 2018-03-29 141,087,582 297,500 13.5988 1,037,500,002 2018-02-28
1941 2018-03-28 140,790,082 47,500 13.5701 1,037,500,002 2018-02-28
1942 2018-03-27 140,742,582 102,500 13.5656 1,037,500,002 2018-02-28
1943 2018-03-26 140,640,082 95,000 13.5557 1,037,500,002 2018-02-28
1944 2018-03-23 140,545,082 -30,000 13.5465 1,037,500,002 2018-02-28
1945 2018-03-22 140,575,082 35,000 13.5494 1,037,500,002 2018-02-28
1946 2018-03-21 140,540,082 40,000 13.5460 1,037,500,002 2018-02-28
1947 2018-03-20 140,500,082 10,000 13.5422 1,037,500,002 2018-02-28
1948 2018-03-19 140,490,082 -5,000 13.5412 1,037,500,002 2018-02-28
1949 2018-03-16 140,495,082 0 13.5417 1,037,500,002 2018-02-28
1950 2018-03-15 140,495,082 60,000 13.5417 1,037,500,002 2018-02-28
1951 2018-03-14 140,435,082 0 13.5359 1,037,500,002 2018-02-28
1952 2018-03-13 140,435,082 -80,000 13.5359 1,037,500,002 2018-02-28
1953 2018-03-12 140,515,082 90,000 13.5436 1,037,500,002 2018-02-28
1954 2018-03-09 140,425,082 -52,500 13.5349 1,037,500,002 2018-02-28
1955 2018-03-08 140,477,582 105,000 13.5400 1,037,500,002 2018-02-28
1956 2018-03-07 140,372,582 -160,000 13.5299 1,037,500,002 2018-02-28
1957 2018-03-06 140,532,582 0 13.5453 1,037,500,002 2018-02-28
1958 2018-03-05 140,532,582 -197,500 13.5453 1,037,500,002 2018-02-28
1959 2018-03-02 140,730,082 0 13.5643 1,037,500,002 2018-02-28
1960 2018-03-01 140,730,082 0 13.5643 1,037,500,002 2018-02-28
1961 2018-02-28 140,730,082 0 13.5643 1,037,500,002 2018-02-28
1962 2018-02-27 140,730,082 60,000 13.5643 1,037,500,002 2018-01-31
1963 2018-02-26 140,670,082 10,000 13.5586 1,037,500,002 2018-01-31
1964 2018-02-23 140,660,082 10,000 13.5576 1,037,500,002 2018-01-31
1965 2018-02-22 140,650,082 2,500 13.5566 1,037,500,002 2018-01-31
1966 2018-02-21 140,647,582 -80,000 13.5564 1,037,500,002 2018-01-31
1967 2018-02-20 140,727,582 -130,000 13.5641 1,037,500,002 2018-01-31
1968 2018-02-15 140,857,582 0 13.5766 1,037,500,002 2018-01-31
1969 2018-02-14 140,857,582 0 13.5766 1,037,500,002 2018-01-31
1970 2018-02-13 140,857,582 -85,000 13.5766 1,037,500,002 2018-01-31
1971 2018-02-12 140,942,582 -235,000 13.5848 1,037,500,002 2018-01-31
1972 2018-02-09 141,177,582 -170,000 13.6075 1,037,500,002 2018-01-31
1973 2018-02-08 141,347,582 -150,000 13.6239 1,037,500,002 2018-01-31
1974 2018-02-07 141,497,582 -1,037,500 13.6383 1,037,500,002 2018-01-31
1975 2018-02-06 142,535,082 -450,000 13.7383 1,037,500,002 2018-01-31
1976 2018-02-05 142,985,082 -237,500 13.7817 1,037,500,002 2018-01-31
1977 2018-02-02 143,222,582 242,500 13.8046 1,037,500,002 2018-01-31
1978 2018-02-01 142,980,082 -50,000 13.7812 1,037,500,002 2018-01-31
1979 2018-01-31 143,030,082 -175,000 13.7860 1,037,500,002 2018-01-31
1980 2018-01-30 143,205,082 -200,000 13.8029 1,037,500,002 2017-12-31
1981 2018-01-29 143,405,082 387,500 13.8222 1,037,500,002 2017-12-31
1982 2018-01-26 143,017,582 2,500 13.7848 1,037,500,002 2017-12-31
1983 2018-01-25 143,015,082 45,000 13.7846 1,037,500,002 2017-12-31
1984 2018-01-24 142,970,082 -200,000 13.7802 1,037,500,002 2017-12-31
1985 2018-01-23 143,170,082 -220,000 13.7995 1,037,500,002 2017-12-31
1986 2018-01-22 143,390,082 -205,000 13.8207 1,037,500,002 2017-12-31
1987 2018-01-19 143,595,082 -20,000 13.8405 1,037,500,002 2017-12-31
1988 2018-01-18 143,615,082 -105,000 13.8424 1,037,500,002 2017-12-31
1989 2018-01-17 143,720,082 -205,000 13.8525 1,037,500,002 2017-12-31
1990 2018-01-16 143,925,082 -582,500 13.8723 1,037,500,002 2017-12-31
1991 2018-01-15 144,507,582 235,000 13.9284 1,037,500,002 2017-12-31
1992 2018-01-12 144,272,582 45,000 13.9058 1,037,500,002 2017-12-31
1993 2018-01-11 144,227,582 452,500 13.9015 1,037,500,002 2017-12-31
1994 2018-01-10 143,775,082 -85,000 13.8578 1,037,500,002 2017-12-31
1995 2018-01-09 143,860,082 -537,500 13.8660 1,037,500,002 2017-12-31
1996 2018-01-08 144,397,582 -5,000 13.9178 1,037,500,002 2017-12-31
1997 2018-01-05 144,402,582 -50,000 13.9183 1,037,500,002 2017-12-31
1998 2018-01-04 144,452,582 82,500 13.9231 1,037,500,002 2017-12-31
1999 2018-01-03 144,370,082 -5,000 13.9152 1,037,500,002 2017-12-31
2000 2018-01-02 144,375,082 327,500 13.9157 1,037,500,002 2017-12-31
2001 2017-12-29 144,047,582 20,000 13.8841 1,037,500,002 2017-11-30
2002 2017-12-28 144,027,582 0 13.8822 1,037,500,002 2017-11-30
2003 2017-12-27 144,027,582 -60,000 13.8822 1,037,500,002 2017-11-30
2004 2017-12-22 144,087,582 -60,000 13.8880 1,037,500,002 2017-11-30
2005 2017-12-21 144,147,582 0 13.8937 1,037,500,002 2017-11-30
2006 2017-12-20 144,147,582 7,500 13.8937 1,037,500,002 2017-11-30
2007 2017-12-19 144,140,082 0 13.8930 1,037,500,002 2017-11-30
2008 2017-12-18 144,140,082 0 13.8930 1,037,500,002 2017-11-30
2009 2017-12-15 144,140,082 15,000 13.8930 1,037,500,002 2017-11-30
2010 2017-12-14 144,125,082 0 13.8916 1,037,500,002 2017-11-30
2011 2017-12-13 144,125,082 5,000 13.8916 1,037,500,002 2017-11-30
2012 2017-12-12 144,120,082 10,000 13.8911 1,037,500,002 2017-11-30
2013 2017-12-11 144,110,082 10,000 13.8901 1,037,500,002 2017-11-30
2014 2017-12-08 144,100,082 -100,000 13.8892 1,037,500,002 2017-11-30
2015 2017-12-07 144,200,082 0 13.8988 1,037,500,002 2017-11-30
2016 2017-12-06 144,200,082 0 13.8988 1,037,500,002 2017-11-30
2017 2017-12-05 144,200,082 -145,000 13.8988 1,037,500,002 2017-11-30
2018 2017-12-04 144,345,082 130,000 13.9128 1,037,500,002 2017-11-30
2019 2017-12-01 144,215,082 0 13.9002 1,037,500,002 2017-11-30
2020 2017-11-30 144,215,082 100,000 13.9002 1,037,500,002 2017-11-30
2021 2017-11-29 144,115,082 -7,500 13.8906 1,037,500,002 2017-10-31
2022 2017-11-28 144,122,582 65,000 13.8913 1,037,500,002 2017-10-31
2023 2017-11-27 144,057,582 300,000 13.8851 1,037,500,002 2017-10-31
2024 2017-11-24 143,757,582 -10,000 13.8562 1,037,500,002 2017-10-31
2025 2017-11-23 143,767,582 325,000 13.8571 1,037,500,002 2017-10-31
2026 2017-11-22 143,442,582 22,500 13.8258 1,037,500,002 2017-10-31
2027 2017-11-21 143,420,082 -247,500 13.8236 1,037,500,002 2017-10-31
2028 2017-11-20 143,667,582 297,500 13.8475 1,037,500,002 2017-10-31
2029 2017-11-17 143,370,082 -92,500 13.8188 1,037,500,002 2017-10-31
2030 2017-11-16 143,462,582 -87,500 13.8277 1,037,500,002 2017-10-31
2031 2017-11-15 143,550,082 -102,500 13.8362 1,037,500,002 2017-10-31
2032 2017-11-14 143,652,582 312,500 13.8460 1,037,500,002 2017-10-31
2033 2017-11-13 143,340,082 -20,000 13.8159 1,037,500,002 2017-10-31
2034 2017-11-10 143,360,082 2,500 13.8178 1,037,500,002 2017-10-31
2035 2017-11-09 143,357,582 0 13.8176 1,037,500,002 2017-10-31
2036 2017-11-08 143,357,582 0 13.8176 1,037,500,002 2017-10-31
2037 2017-11-07 143,357,582 0 13.8176 1,037,500,002 2017-10-31
2038 2017-11-06 143,357,582 145,000 13.8176 1,037,500,002 2017-10-31
2039 2017-11-03 143,212,582 -40,000 13.8036 1,037,500,002 2017-10-31
2040 2017-11-02 143,252,582 -27,500 13.8075 1,037,500,002 2017-10-31
2041 2017-11-01 143,280,082 7,500 13.8101 1,037,500,002 2017-10-31
2042 2017-10-31 143,272,582 -2,500 13.8094 1,037,500,002 2017-10-31
2043 2017-10-30 143,275,082 0 13.8096 1,037,500,002 2017-09-30
2044 2017-10-27 143,275,082 120,000 13.8096 1,037,500,002 2017-09-30
2045 2017-10-26 143,155,082 0 13.7981 1,037,500,002 2017-09-30
2046 2017-10-25 143,155,082 10,000 13.7981 1,037,500,002 2017-09-30
2047 2017-10-24 143,145,082 225,000 13.7971 1,037,500,002 2017-09-30
2048 2017-10-23 142,920,082 100,000 13.7754 1,037,500,002 2017-09-30
2049 2017-10-20 142,820,082 252,500 13.7658 1,037,500,002 2017-09-30
2050 2017-10-19 142,567,582 230,000 13.7415 1,037,500,002 2017-09-30
2051 2017-10-18 142,337,582 187,500 13.7193 1,037,500,002 2017-09-30
2052 2017-10-17 142,150,082 197,500 13.7012 1,037,500,002 2017-09-30
2053 2017-10-16 141,952,582 -20,000 13.6822 1,037,500,002 2017-09-30
2054 2017-10-13 141,972,582 75,000 13.6841 1,037,500,002 2017-09-30
2055 2017-10-12 141,897,582 0 13.6769 1,037,500,002 2017-09-30
2056 2017-10-11 141,897,582 -137,500 13.6769 1,037,500,002 2017-09-30
2057 2017-10-10 142,035,082 182,500 13.6901 1,037,500,002 2017-09-30
2058 2017-10-09 141,852,582 -45,000 13.6725 1,037,500,002 2017-09-30
2059 2017-10-06 141,897,582 -432,500 13.6769 1,037,500,002 2017-09-30
2060 2017-10-04 142,330,082 80,000 13.7186 1,037,500,002 2017-09-30
2061 2017-10-03 142,250,082 80,000 13.7109 1,037,500,002 2017-09-30
2062 2017-09-29 142,170,082 -310,000 13.7031 1,037,500,002 2017-08-31
2063 2017-09-28 142,480,082 55,000 13.7330 1,037,500,002 2017-08-31
2064 2017-09-27 142,425,082 35,000 13.7277 1,037,500,002 2017-08-31
2065 2017-09-26 142,390,082 52,500 13.7243 1,037,500,002 2017-08-31
2066 2017-09-25 142,337,582 -5,000 13.7193 1,037,500,002 2017-08-31
2067 2017-09-22 142,342,582 167,500 13.7198 1,037,500,002 2017-08-31
2068 2017-09-21 142,175,082 -120,000 13.7036 1,037,500,002 2017-08-31
2069 2017-09-20 142,295,082 115,000 13.7152 1,037,500,002 2017-08-31
2070 2017-09-19 142,180,082 -67,500 13.7041 1,037,500,002 2017-08-31
2071 2017-09-18 142,247,582 -67,500 13.7106 1,037,500,002 2017-08-31
2072 2017-09-15 142,315,082 5,000 13.7171 1,037,500,002 2017-08-31
2073 2017-09-14 142,310,082 -80,000 13.7166 1,037,500,002 2017-08-31
2074 2017-09-13 142,390,082 -207,500 13.7243 1,037,500,002 2017-08-31
2075 2017-09-12 142,597,582 -55,000 13.7443 1,037,500,002 2017-08-31
2076 2017-09-11 142,652,582 25,000 13.7496 1,037,500,002 2017-08-31
2077 2017-09-08 142,627,582 -82,500 13.7472 1,037,500,002 2017-08-31
2078 2017-09-07 142,710,082 2,500 13.7552 1,037,500,002 2017-08-31
2079 2017-09-06 142,707,582 145,000 13.7549 1,037,500,002 2017-08-31
2080 2017-09-05 142,562,582 50,000 13.7410 1,037,500,002 2017-08-31
2081 2017-09-04 142,512,582 67,500 13.7362 1,037,500,002 2017-08-31
2082 2017-09-01 142,445,082 -12,500 13.7296 1,037,500,002 2017-08-31
2083 2017-08-31 142,457,582 -80,000 13.7309 1,037,500,002 2017-08-31
2084 2017-08-30 142,537,582 10,000 13.7386 1,037,500,002 2017-07-31
2085 2017-08-29 142,527,582 30,000 13.7376 1,037,500,002 2017-07-31
2086 2017-08-28 142,497,582 -25,000 13.7347 1,037,500,002 2017-07-31
2087 2017-08-25 142,522,582 0 13.7371 1,037,500,002 2017-07-31
2088 2017-08-24 142,522,582 -30,000 13.7371 1,037,500,002 2017-07-31
2089 2017-08-23 142,552,582 0 13.7400 1,037,500,002 2017-07-31
2090 2017-08-22 142,552,582 0 13.7400 1,037,500,002 2017-07-31
2091 2017-08-21 142,552,582 -10,000 13.7400 1,037,500,002 2017-07-31
2092 2017-08-18 142,562,582 0 13.7410 1,037,500,002 2017-07-31
2093 2017-08-17 142,562,582 25,000 13.7410 1,037,500,002 2017-07-31
2094 2017-08-16 142,537,582 10,000 13.7386 1,037,500,002 2017-07-31
2095 2017-08-15 142,527,582 305,000 13.7376 1,037,500,002 2017-07-31
2096 2017-08-14 142,222,582 110,000 13.7082 1,037,500,002 2017-07-31
2097 2017-08-11 142,112,582 0 13.6976 1,037,500,002 2017-07-31
2098 2017-08-10 142,112,582 262,500 13.6976 1,037,500,002 2017-07-31
2099 2017-08-09 141,850,082 95,000 13.6723 1,037,500,002 2017-07-31
2100 2017-08-08 141,755,082 252,500 13.6631 1,037,500,002 2017-07-31
2101 2017-08-07 141,502,582 0 13.6388 1,037,500,002 2017-07-31
2102 2017-08-04 141,502,582 75,000 13.6388 1,037,500,002 2017-07-31
2103 2017-08-03 141,427,582 -35,000 13.6316 1,037,500,002 2017-07-31
2104 2017-08-02 141,462,582 20,000 13.6349 1,037,500,002 2017-07-31
2105 2017-08-01 141,442,582 0 13.6330 1,037,500,002 2017-07-31
2106 2017-07-31 141,442,582 -20,000 13.6330 1,037,500,002 2017-07-31
2107 2017-07-28 141,462,582 45,000 13.6349 1,037,500,002 2017-06-30
2108 2017-07-27 141,417,582 327,500 13.6306 1,037,500,002 2017-06-30
2109 2017-07-26 141,090,082 35,000 13.5990 1,037,500,002 2017-06-30
2110 2017-07-25 141,055,082 10,000 13.5957 1,037,500,002 2017-06-30
2111 2017-07-24 141,045,082 -95,000 13.5947 1,037,500,002 2017-06-30
2112 2017-07-21 141,140,082 10,000 13.6039 1,037,500,002 2017-06-30
2113 2017-07-20 141,130,082 60,000 13.6029 1,037,500,002 2017-06-30
2114 2017-07-19 141,070,082 412,500 13.5971 1,037,500,002 2017-06-30
2115 2017-07-18 140,657,582 -42,500 13.5574 1,037,500,002 2017-06-30
2116 2017-07-17 140,700,082 30,000 13.5615 1,037,500,002 2017-06-30
2117 2017-07-14 140,670,082 0 13.5586 1,037,500,002 2017-06-30
2118 2017-07-13 140,670,082 -20,000 13.5586 1,037,500,002 2017-06-30
2119 2017-07-12 140,690,082 37,500 13.5605 1,037,500,002 2017-06-30
2120 2017-07-11 140,652,582 -42,500 13.5569 1,037,500,002 2017-06-30
2121 2017-07-10 140,695,082 -565,000 13.5610 1,037,500,002 2017-06-30
2122 2017-07-07 141,260,082 287,500 13.6154 1,037,500,002 2017-06-30
2123 2017-07-06 140,972,582 2,500 13.5877 1,037,500,002 2017-06-30
2124 2017-07-05 140,970,082 477,500 13.5875 1,037,500,002 2017-06-30
2125 2017-07-04 140,492,582 7,500 13.5415 1,037,500,002 2017-06-30
2126 2017-07-03 140,485,082 0 13.5407 1,037,500,002 2017-06-30
2127 2017-06-30 140,485,082 100,000 13.5407 1,037,500,002 2017-06-30
2128 2017-06-29 140,385,082 295,000 13.5311 1,037,500,002 2017-05-31
2129 2017-06-28 140,090,082 -85,000 13.5027 1,037,500,002 2017-05-31
2130 2017-06-27 140,175,082 0 13.5109 1,037,500,002 2017-05-31
2131 2017-06-26 140,175,082 122,500 13.5109 1,037,500,002 2017-05-31
2132 2017-06-23 140,052,582 0 13.4990 1,037,500,002 2017-05-31
2133 2017-06-22 140,052,582 -32,500 13.4990 1,037,500,002 2017-05-31
2134 2017-06-21 140,085,082 97,500 13.5022 1,037,500,002 2017-05-31
2135 2017-06-20 139,987,582 10,000 13.4928 1,037,500,002 2017-05-31
2136 2017-06-19 139,977,582 -140,000 13.4918 1,037,500,002 2017-05-31
2137 2017-06-16 140,117,582 110,000 13.5053 1,037,500,002 2017-05-31
2138 2017-06-15 140,007,582 1,222,500 13.4947 1,037,500,002 2017-05-31
2139 2017-06-14 138,785,082 -90,000 13.3769 1,037,500,002 2017-05-31
2140 2017-06-13 138,875,082 230,000 13.3856 1,037,500,002 2017-05-31
2141 2017-06-12 138,645,082 300,000 13.3634 1,037,500,002 2017-05-31
2142 2017-06-09 138,345,082 260,000 13.3345 1,037,500,002 2017-05-31
2143 2017-06-08 138,085,082 -112,500 13.3094 1,037,500,002 2017-05-31
2144 2017-06-07 138,197,582 917,500 13.3202 1,037,500,002 2017-05-31
2145 2017-06-06 137,280,082 -160,000 13.2318 1,037,500,002 2017-05-31
2146 2017-06-05 137,440,082 45,000 13.2472 1,037,500,002 2017-05-31
2147 2017-06-02 137,395,082 -82,500 13.2429 1,037,500,002 2017-05-31
2148 2017-06-01 137,477,582 37,500 13.2509 1,037,500,002 2017-05-31
2149 2017-05-31 137,440,082 130,000 13.2472 1,037,500,002 2017-05-31
2150 2017-05-29 137,310,082 -113,000 13.2347 1,037,500,002 2017-04-30
2151 2017-05-26 137,423,082 12,500 13.2456 1,037,500,002 2017-04-30
2152 2017-05-25 137,410,582 -92,500 13.2444 1,037,500,002 2017-04-30
2153 2017-05-24 137,503,082 -10,000 13.2533 1,037,500,002 2017-04-30
2154 2017-05-23 137,513,082 0 13.2543 1,037,500,002 2017-04-30
2155 2017-05-22 137,513,082 762,500 13.2543 1,037,500,002 2017-04-30
2156 2017-05-19 136,750,582 0 13.1808 1,037,500,002 2017-04-30
2157 2017-05-18 136,750,582 -2,500 13.1808 1,037,500,002 2017-04-30
2158 2017-05-17 136,753,082 47,500 13.1810 1,037,500,002 2017-04-30
2159 2017-05-16 136,705,582 82,500 13.1764 1,037,500,002 2017-04-30
2160 2017-05-15 136,623,082 -92,500 13.1685 1,037,500,002 2017-04-30
2161 2017-05-12 136,715,582 50,000 13.1774 1,037,500,002 2017-04-30
2162 2017-05-11 136,665,582 80,000 13.1726 1,037,500,002 2017-04-30
2163 2017-05-10 136,585,582 0 13.1649 1,037,500,002 2017-04-30
2164 2017-05-09 136,585,582 0 13.1649 1,037,500,002 2017-04-30
2165 2017-05-08 136,585,582 0 13.1649 1,037,500,002 2017-04-30
2166 2017-05-05 136,585,582 0 13.1649 1,037,500,002 2017-04-30
2167 2017-05-04 136,585,582 7,500 13.1649 1,037,500,002 2017-04-30
2168 2017-05-02 136,578,082 30,000 13.1642 1,037,500,002 2017-04-30
2169 2017-04-28 136,548,082 -147,500 13.1613 1,037,500,002 2017-03-31
2170 2017-04-27 136,695,582 -70,000 13.1755 1,037,500,002 2017-03-31
2171 2017-04-26 136,765,582 132,500 13.1822 1,037,500,002 2017-03-31
2172 2017-04-25 136,633,082 52,500 13.1695 1,037,500,002 2017-03-31
2173 2017-04-24 136,580,582 90,000 13.1644 1,037,500,002 2017-03-31
2174 2017-04-21 136,490,582 222,500 13.1557 1,037,500,002 2017-03-31
2175 2017-04-20 136,268,082 -97,500 13.1343 1,037,500,002 2017-03-31
2176 2017-04-19 136,365,582 100,000 13.1437 1,037,500,002 2017-03-31
2177 2017-04-18 136,265,582 82,500 13.1340 1,037,500,002 2017-03-31
2178 2017-04-13 136,183,082 0 13.1261 1,037,500,002 2017-03-31
2179 2017-04-12 136,183,082 155,000 13.1261 1,037,500,002 2017-03-31
2180 2017-04-11 136,028,082 127,500 13.1111 1,037,500,002 2017-03-31
2181 2017-04-10 135,900,582 0 13.0989 1,037,500,002 2017-03-31
2182 2017-04-07 135,900,582 -102,500 13.0989 1,037,500,002 2017-03-31
2183 2017-04-06 136,003,082 0 13.1087 1,037,500,002 2017-03-31
2184 2017-04-05 136,003,082 -27,500 13.1087 1,037,500,002 2017-03-31
2185 2017-04-03 136,030,582 280,000 13.1114 1,037,500,002 2017-03-31
2186 2017-03-31 135,750,582 -407,500 13.0844 1,037,500,002 2017-03-31
2187 2017-03-30 136,158,082 -587,500 13.1237 1,037,500,002 2017-02-28
2188 2017-03-29 136,745,582 497,500 13.1803 1,037,500,002 2017-02-28
2189 2017-03-28 136,248,082 -80,000 13.1323 1,037,500,002 2017-02-28
2190 2017-03-27 136,328,082 92,500 13.1401 1,037,500,002 2017-02-28
2191 2017-03-24 136,235,582 -152,500 13.1311 1,037,500,002 2017-02-28
2192 2017-03-23 136,388,082 72,500 13.1458 1,037,500,002 2017-02-28
2193 2017-03-22 136,315,582 -360,000 13.1389 1,037,500,002 2017-02-28
2194 2017-03-21 136,675,582 -425,000 13.1736 1,037,500,002 2017-02-28
2195 2017-03-20 137,100,582 -2,147,500 13.2145 1,037,500,002 2017-02-28
2196 2017-03-17 139,248,082 -692,500 13.4215 1,037,500,002 2017-02-28
2197 2017-03-16 139,940,582 -50,000 13.4882 1,037,500,002 2017-02-28
2198 2017-03-15 139,990,582 -62,500 13.4931 1,037,500,002 2017-02-28
2199 2017-03-14 140,053,082 65,000 13.4991 1,037,500,002 2017-02-28
2200 2017-03-13 139,988,082 -25,000 13.4928 1,037,500,002 2017-02-28
2201 2017-03-10 140,013,082 -30,000 13.4952 1,037,500,002 2017-02-28
2202 2017-03-09 140,043,082 100,000 13.4981 1,037,500,002 2017-02-28
2203 2017-03-08 139,943,082 -797,500 13.4885 1,037,500,002 2017-02-28
2204 2017-03-07 140,740,582 -127,500 13.5654 1,037,500,002 2017-02-28
2205 2017-03-06 140,868,082 22,500 13.5776 1,037,500,002 2017-02-28
2206 2017-03-03 140,845,582 25,000 13.5755 1,037,500,002 2017-02-28
2207 2017-03-02 140,820,582 -335,000 13.5731 1,037,500,002 2017-02-28
2208 2017-03-01 141,155,582 -165,000 13.6054 1,037,500,002 2017-02-28
2209 2017-02-28 141,320,582 -230,000 13.6213 1,037,500,002 2017-02-28
2210 2017-02-27 141,550,582 50,000 13.6434 1,037,500,002 2017-01-31
2211 2017-02-24 141,500,582 0 13.6386 1,037,500,002 2017-01-31
2212 2017-02-23 141,500,582 92,500 13.6386 1,037,500,002 2017-01-31
2213 2017-02-22 141,408,082 555,000 13.6297 1,037,500,002 2017-01-31
2214 2017-02-21 140,853,082 0 13.5762 1,037,500,002 2017-01-31
2215 2017-02-20 140,853,082 100,000 13.5762 1,037,500,002 2017-01-31
2216 2017-02-17 140,753,082 -87,500 13.5666 1,037,500,002 2017-01-31
2217 2017-02-16 140,840,582 -7,500 13.5750 1,037,500,002 2017-01-31
2218 2017-02-15 140,848,082 -100,000 13.5757 1,037,500,002 2017-01-31
2219 2017-02-14 140,948,082 30,000 13.5854 1,037,500,002 2017-01-31
2220 2017-02-13 140,918,082 790,000 13.5825 1,037,500,002 2017-01-31
2221 2017-02-10 140,128,082 1,310,000 13.5063 1,037,500,002 2017-01-31
2222 2017-02-09 138,818,082 200,000 13.3801 1,037,500,002 2017-01-31
2223 2017-02-08 138,618,082 -42,500 13.3608 1,037,500,002 2017-01-31
2224 2017-02-07 138,660,582 190,000 13.3649 1,037,500,002 2017-01-31
2225 2017-02-06 138,470,582 -90,000 13.3466 1,037,500,002 2017-01-31
2226 2017-02-03 138,560,582 -22,500 13.3552 1,037,500,002 2017-01-31
2227 2017-02-02 138,583,082 -115,000 13.3574 1,037,500,002 2017-01-31
2228 2017-02-01 138,698,082 0 13.3685 1,037,500,002 2017-01-31
2229 2017-01-27 138,698,082 0 13.3685 1,037,500,002 2016-12-31
2230 2017-01-26 138,698,082 0 13.3685 1,037,500,002 2016-12-31
2231 2017-01-25 138,698,082 -5,000 13.3685 1,037,500,002 2016-12-31
2232 2017-01-24 138,703,082 -40,000 13.3690 1,037,500,002 2016-12-31
2233 2017-01-23 138,743,082 32,500 13.3728 1,037,500,002 2016-12-31
2234 2017-01-20 138,710,582 -147,500 13.3697 1,037,500,002 2016-12-31
2235 2017-01-19 138,858,082 -215,000 13.3839 1,037,500,002 2016-12-31
2236 2017-01-18 139,073,082 -212,500 13.4046 1,037,500,002 2016-12-31
2237 2017-01-17 139,285,582 -80,000 13.4251 1,037,500,002 2016-12-31
2238 2017-01-16 139,365,582 -165,000 13.4328 1,037,500,002 2016-12-31
2239 2017-01-13 139,530,582 100,000 13.4487 1,037,500,002 2016-12-31
2240 2017-01-12 139,430,582 -80,000 13.4391 1,037,500,002 2016-12-31
2241 2017-01-11 139,510,582 12,500 13.4468 1,037,500,002 2016-12-31
2242 2017-01-10 139,498,082 102,500 13.4456 1,037,500,002 2016-12-31
2243 2017-01-09 139,395,582 -22,500 13.4357 1,037,500,002 2016-12-31
2244 2017-01-06 139,418,082 -5,000 13.4379 1,037,500,002 2016-12-31
2245 2017-01-05 139,423,082 0 13.4384 1,037,500,002 2016-12-31
2246 2017-01-04 139,423,082 -5,000 13.4384 1,037,500,002 2016-12-31
2247 2017-01-03 139,428,082 145,000 13.4389 1,037,500,002 2016-12-31
2248 2016-12-30 139,283,082 80,000 13.4249 1,037,500,002 2016-11-30
2249 2016-12-29 139,203,082 30,000 13.4172 1,037,500,002 2016-11-30
2250 2016-12-28 139,173,082 -2,500 13.4143 1,037,500,002 2016-11-30
2251 2016-12-23 139,175,582 802,500 13.4145 1,037,500,002 2016-11-30
2252 2016-12-22 138,373,082 -262,500 13.3372 1,037,500,002 2016-11-30
2253 2016-12-21 138,635,582 -337,500 13.3625 1,037,500,002 2016-11-30
2254 2016-12-20 138,973,082 27,500 13.3950 1,037,500,002 2016-11-30
2255 2016-12-19 138,945,582 -197,500 13.3923 1,037,500,002 2016-11-30
2256 2016-12-16 139,143,082 -72,500 13.4114 1,037,500,002 2016-11-30
2257 2016-12-15 139,215,582 15,000 13.4184 1,037,500,002 2016-11-30
2258 2016-12-14 139,200,582 20,000 13.4169 1,037,500,002 2016-11-30
2259 2016-12-13 139,180,582 720,000 13.4150 1,037,500,002 2016-11-30
2260 2016-12-12 138,460,582 -2,740,000 13.3456 1,037,500,002 2016-11-30
2261 2016-12-09 141,200,582 -3,640,000 13.6097 1,037,500,002 2016-11-30
2262 2016-12-08 144,840,582 150,000 13.9605 1,037,500,002 2016-11-30
2263 2016-12-07 144,690,582 265,000 13.9461 1,037,500,002 2016-11-30
2264 2016-12-06 144,425,582 -90,000 13.9205 1,037,500,002 2016-11-30
2265 2016-12-05 144,515,582 0 13.9292 1,037,500,002 2016-11-30
2266 2016-12-02 144,515,582 -157,500 13.9292 1,037,500,002 2016-11-30
2267 2016-12-01 144,673,082 -72,500 13.9444 1,037,500,002 2016-11-30
2268 2016-11-30 144,745,582 -37,500 13.9514 1,037,500,002 2016-11-30
2269 2016-11-29 144,783,082 -62,500 13.9550 1,037,500,002 2016-10-31
2270 2016-11-28 144,845,582 -160,000 13.9610 1,037,500,002 2016-10-31
2271 2016-11-25 145,005,582 -200,000 13.9764 1,037,500,002 2016-10-31
2272 2016-11-24 145,205,582 57,500 13.9957 1,037,500,002 2016-10-31
2273 2016-11-23 145,148,082 -152,500 13.9902 1,037,500,002 2016-10-31
2274 2016-11-22 145,300,582 -327,500 14.0049 1,037,500,002 2016-10-31
2275 2016-11-21 145,628,082 -155,000 14.0364 1,037,500,002 2016-10-31
2276 2016-11-18 145,783,082 -550,000 14.0514 1,037,500,002 2016-10-31
2277 2016-11-17 146,333,082 -20,000 14.1044 1,037,500,002 2016-10-31
2278 2016-11-16 146,353,082 0 14.1063 1,037,500,002 2016-10-31
2279 2016-11-15 146,353,082 160,000 14.1063 1,037,500,002 2016-10-31
2280 2016-11-14 146,193,082 80,000 14.0909 1,037,500,002 2016-10-31
2281 2016-11-11 146,113,082 67,500 14.0832 1,037,500,002 2016-10-31
2282 2016-11-10 146,045,582 -670,000 14.0767 1,037,500,002 2016-10-31
2283 2016-11-09 146,715,582 -100,000 14.1413 1,037,500,002 2016-10-31
2284 2016-11-08 146,815,582 0 14.1509 1,037,500,002 2016-10-31
2285 2016-11-07 146,815,582 -197,500 14.1509 1,037,500,002 2016-10-31
2286 2016-11-04 147,013,082 1,235,000 14.1699 1,037,500,002 2016-10-31
2287 2016-11-03 145,778,082 -62,500 14.0509 1,037,500,002 2016-10-31
2288 2016-11-02 145,840,582 90,000 14.0569 1,037,500,002 2016-10-31
2289 2016-11-01 145,750,582 120,000 14.0482 1,037,500,002 2016-10-31
2290 2016-10-31 145,630,582 -15,000 14.0367 1,037,500,002 2016-10-31
2291 2016-10-28 145,645,582 0 14.0381 1,037,500,002 2016-09-30
2292 2016-10-27 145,645,582 37,500 14.0381 1,037,500,002 2016-09-30
2293 2016-10-26 145,608,082 62,500 14.0345 1,037,500,002 2016-09-30
2294 2016-10-25 145,545,582 -72,500 14.0285 1,037,500,002 2016-09-30
2295 2016-10-24 145,618,082 105,000 14.0355 1,037,500,002 2016-09-30
2296 2016-10-21 145,513,082 0 14.0254 1,037,500,002 2016-09-30
2297 2016-10-20 145,513,082 -317,500 14.0254 1,037,500,002 2016-09-30
2298 2016-10-19 145,830,582 -140,000 14.0560 1,037,500,002 2016-09-30
2299 2016-10-18 145,970,582 67,500 14.0695 1,037,500,002 2016-09-30
2300 2016-10-17 145,903,082 -2,500 14.0629 1,037,500,002 2016-09-30
2301 2016-10-14 145,905,582 -95,000 14.0632 1,037,500,002 2016-09-30
2302 2016-10-13 146,000,582 -422,500 14.0723 1,037,500,002 2016-09-30
2303 2016-10-12 146,423,082 2,500 14.1131 1,037,500,002 2016-09-30
2304 2016-10-11 146,420,582 85,000 14.1128 1,037,500,002 2016-09-30
2305 2016-10-07 146,335,582 0 14.1046 1,037,500,002 2016-09-30
2306 2016-10-06 146,335,582 0 14.1046 1,037,500,002 2016-09-30
2307 2016-10-05 146,335,582 -45,000 14.1046 1,037,500,002 2016-09-30
2308 2016-10-04 146,380,582 0 14.1090 1,037,500,002 2016-09-30
2309 2016-10-03 146,380,582 280,000 14.1090 1,037,500,002 2016-09-30
2310 2016-09-30 146,100,582 50,000 14.0820 1,037,500,002 2016-09-30
2311 2016-09-29 146,050,582 50,000 14.0772 1,037,500,002 2016-08-31
2312 2016-09-28 146,000,582 -7,500 14.0723 1,037,500,002 2016-08-31
2313 2016-09-27 146,008,082 595,000 14.0731 1,037,500,002 2016-08-31
2314 2016-09-26 145,413,082 75,000 14.0157 1,037,500,002 2016-08-31
2315 2016-09-23 145,338,082 160,000 14.0085 1,037,500,002 2016-08-31
2316 2016-09-22 145,178,082 -810,000 13.9931 1,037,500,002 2016-08-31
2317 2016-09-21 145,988,082 -1,645,000 14.0711 1,037,500,002 2016-08-31
2318 2016-09-20 147,633,082 -142,500 14.2297 1,037,500,002 2016-08-31
2319 2016-09-19 147,775,582 568,000 14.2434 1,037,500,002 2016-08-31
2320 2016-09-15 147,207,582 -162,500 14.1887 1,037,500,002 2016-08-31
2321 2016-09-14 147,370,082 -10,000 14.2043 1,037,500,002 2016-08-31
2322 2016-09-13 147,380,082 105,000 14.2053 1,037,500,002 2016-08-31
2323 2016-09-12 147,275,082 30,000 14.1952 1,037,500,002 2016-08-31
2324 2016-09-09 147,245,082 117,500 14.1923 1,037,500,002 2016-08-31
2325 2016-09-08 147,127,582 212,500 14.1810 1,037,500,002 2016-08-31
2326 2016-09-07 146,915,082 12,500 14.1605 1,037,500,002 2016-08-31
2327 2016-09-06 146,902,582 -70,000 14.1593 1,037,500,002 2016-08-31
2328 2016-09-05 146,972,582 -2,500 14.1660 1,037,500,002 2016-08-31
2329 2016-09-02 146,975,082 40,000 14.1663 1,037,500,002 2016-08-31
2330 2016-09-01 146,935,082 -335,000 14.1624 1,037,500,002 2016-08-31
2331 2016-08-31 147,270,082 0 14.1947 1,037,500,002 2016-08-31
2332 2016-08-30 147,270,082 0 14.1947 1,037,500,002 2016-07-31
2333 2016-08-29 147,270,082 0 14.1947 1,037,500,002 2016-07-31
2334 2016-08-26 147,270,082 0 14.1947 1,037,500,002 2016-07-31
2335 2016-08-25 147,270,082 90,000 14.1947 1,037,500,002 2016-07-31
2336 2016-08-24 147,180,082 -35,000 14.1860 1,037,500,002 2016-07-31
2337 2016-08-23 147,215,082 62,500 14.1894 1,037,500,002 2016-07-31
2338 2016-08-22 147,152,582 -472,500 14.1834 1,037,500,002 2016-07-31
2339 2016-08-19 147,625,082 -35,000 14.2289 1,037,500,002 2016-07-31
2340 2016-08-18 147,660,082 717,500 14.2323 1,037,500,002 2016-07-31
2341 2016-08-17 146,942,582 -12,500 14.1631 1,037,500,002 2016-07-31
2342 2016-08-16 146,955,082 0 14.1643 1,037,500,002 2016-07-31
2343 2016-08-15 146,955,082 -15,000 14.1643 1,037,500,002 2016-07-31
2344 2016-08-12 146,970,082 -40,000 14.1658 1,037,500,002 2016-07-31
2345 2016-08-11 147,010,082 -52,500 14.1696 1,037,500,002 2016-07-31
2346 2016-08-10 147,062,582 -40,000 14.1747 1,037,500,002 2016-07-31
2347 2016-08-09 147,102,582 -5,000 14.1786 1,037,500,002 2016-07-31
2348 2016-08-08 147,107,582 2,500 14.1790 1,037,500,002 2016-07-31
2349 2016-08-05 147,105,082 -12,500 14.1788 1,037,500,002 2016-07-31
2350 2016-08-04 147,117,582 -17,500 14.1800 1,037,500,002 2016-07-31
2351 2016-08-03 147,135,082 -2,500 14.1817 1,037,500,002 2016-07-31
2352 2016-08-02 147,137,582 0 14.1819 1,037,500,002 2016-07-31
2353 2016-08-01 147,137,582 2,500 14.1819 1,037,500,002 2016-07-31
2354 2016-07-29 147,135,082 162,500 14.1817 1,037,500,002 2016-06-30
2355 2016-07-28 146,972,582 -10,000 14.1660 1,037,500,002 2016-06-30
2356 2016-07-27 146,982,582 -105,000 14.1670 1,037,500,002 2016-06-30
2357 2016-07-26 147,087,582 -527,500 14.1771 1,037,500,002 2016-06-30
2358 2016-07-25 147,615,082 -390,000 14.2280 1,037,500,002 2016-06-30
2359 2016-07-22 148,005,082 -312,500 14.2656 1,037,500,002 2016-06-30
2360 2016-07-21 148,317,582 27,500 14.2957 1,037,500,002 2016-06-30
2361 2016-07-20 148,290,082 -40,000 14.2930 1,037,500,002 2016-06-30
2362 2016-07-19 148,330,082 -372,500 14.2969 1,037,500,002 2016-06-30
2363 2016-07-18 148,702,582 0 14.3328 1,037,500,002 2016-06-30
2364 2016-07-15 148,702,582 -130,000 14.3328 1,037,500,002 2016-06-30
2365 2016-07-14 148,832,582 -140,000 14.3453 1,037,500,002 2016-06-30
2366 2016-07-13 148,972,582 -10,000 14.3588 1,037,500,002 2016-06-30
2367 2016-07-12 148,982,582 -92,500 14.3598 1,037,500,002 2016-06-30
2368 2016-07-11 149,075,082 -40,000 14.3687 1,037,500,002 2016-06-30
2369 2016-07-08 149,115,082 -70,000 14.3725 1,037,500,002 2016-06-30
2370 2016-07-07 149,185,082 -47,500 14.3793 1,037,500,002 2016-06-30
2371 2016-07-06 149,232,582 -27,500 14.3839 1,037,500,002 2016-06-30
2372 2016-07-05 149,260,082 0 14.3865 1,037,500,002 2016-06-30
2373 2016-07-04 149,260,082 -57,500 14.3865 1,037,500,002 2016-06-30
2374 2016-06-30 149,317,582 -82,500 14.3921 1,037,500,002 2016-06-30
2375 2016-06-29 149,400,082 -835,000 14.4000 1,037,500,002 2016-05-31
2376 2016-06-28 150,235,082 -27,500 14.4805 1,037,500,002 2016-05-31
2377 2016-06-27 150,262,582 -25,000 14.4831 1,037,500,002 2016-05-31
2378 2016-06-24 150,287,582 -2,500 14.4856 1,037,500,002 2016-05-31
2379 2016-06-23 150,290,082 0 14.4858 1,037,500,002 2016-05-31
2380 2016-06-22 150,290,082 0 14.4858 1,037,500,002 2016-05-31
2381 2016-06-21 150,290,082 -2,500 14.4858 1,037,500,002 2016-05-31
2382 2016-06-20 150,292,582 0 14.4860 1,037,500,002 2016-05-31
2383 2016-06-17 150,292,582 0 14.4860 1,037,500,002 2016-05-31
2384 2016-06-16 150,292,582 0 14.4860 1,037,500,002 2016-05-31
2385 2016-06-15 150,292,582 0 14.4860 1,037,500,002 2016-05-31
2386 2016-06-14 150,292,582 0 14.4860 1,037,500,002 2016-05-31
2387 2016-06-13 150,292,582 0 14.4860 1,037,500,002 2016-05-31
2388 2016-06-10 150,292,582 -240,000 14.4860 1,037,500,002 2016-05-31
2389 2016-06-08 150,532,582 5,000 14.5092 1,037,500,002 2016-05-31
2390 2016-06-07 150,527,582 -70,000 14.5087 1,037,500,002 2016-05-31
2391 2016-06-06 150,597,582 -10,000 14.5154 1,037,500,002 2016-05-31
2392 2016-06-03 150,607,582 0 14.5164 1,037,500,002 2016-05-31
2393 2016-06-02 150,607,582 -100,000 14.5164 1,037,500,002 2016-05-31
2394 2016-06-01 150,707,582 -92,500 14.5260 1,037,500,002 2016-05-31
2395 2016-05-31 150,800,082 -277,500 14.5349 1,037,500,002 2016-05-31
2396 2016-05-30 151,077,582 0 14.5617 1,037,500,002 2016-04-30
2397 2016-05-27 151,077,582 0 14.5617 1,037,500,002 2016-04-30
2398 2016-05-26 151,077,582 0 14.5617 1,037,500,002 2016-04-30
2399 2016-05-25 151,077,582 0 14.5617 1,037,500,002 2016-04-30
2400 2016-05-24 151,077,582 0 14.5617 1,037,500,002 2016-04-30
2401 2016-05-23 151,077,582 77,500 14.5617 1,037,500,002 2016-04-30
2402 2016-05-20 151,000,082 0 14.5542 1,037,500,002 2016-04-30
2403 2016-05-19 151,000,082 0 14.5542 1,037,500,002 2016-04-30
2404 2016-05-18 151,000,082 0 14.5542 1,037,500,002 2016-04-30
2405 2016-05-17 151,000,082 0 14.5542 1,037,500,002 2016-04-30
2406 2016-05-16 151,000,082 0 14.5542 1,037,500,002 2016-04-30
2407 2016-05-13 151,000,082 0 14.5542 1,037,500,002 2016-04-30
2408 2016-05-12 151,000,082 -60,000 14.5542 1,037,500,002 2016-04-30
2409 2016-05-11 151,060,082 30,000 14.5600 1,037,500,002 2016-04-30
2410 2016-05-10 151,030,082 0 14.5571 1,037,500,002 2016-04-30
2411 2016-05-09 151,030,082 0 14.5571 1,037,500,002 2016-04-30
2412 2016-05-06 151,030,082 -170,000 14.5571 1,037,500,002 2016-04-30
2413 2016-05-05 151,200,082 0 14.5735 1,037,500,002 2016-04-30
2414 2016-05-04 151,200,082 50,000 14.5735 1,037,500,002 2016-04-30
2415 2016-05-03 151,150,082 -47,500 14.5687 1,037,500,002 2016-04-30
2416 2016-04-29 151,197,582 -37,500 14.5733 1,037,500,002 2016-03-31
2417 2016-04-28 151,235,082 -2,500 14.5769 1,037,500,002 2016-03-31
2418 2016-04-27 151,237,582 0 14.5771 1,037,500,002 2016-03-31
2419 2016-04-26 151,237,582 0 14.5771 1,037,500,002 2016-03-31
2420 2016-04-25 151,237,582 0 14.5771 1,037,500,002 2016-03-31
2421 2016-04-22 151,237,582 7,500 14.5771 1,037,500,002 2016-03-31
2422 2016-04-21 151,230,082 -20,000 14.5764 1,037,500,002 2016-03-31
2423 2016-04-20 151,250,082 -2,500 14.5783 1,037,500,002 2016-03-31
2424 2016-04-19 151,252,582 1,655,000 14.5786 1,037,500,002 2016-03-31
2425 2016-04-18 149,597,582 0 14.4190 1,037,500,002 2016-03-31
2426 2016-04-15 149,597,582 -80,000 14.4190 1,037,500,002 2016-03-31
2427 2016-04-14 149,677,582 0 14.4268 1,037,500,002 2016-03-31
2428 2016-04-13 149,677,582 0 14.4268 1,037,500,002 2016-03-31
2429 2016-04-12 149,677,582 12,500 14.4268 1,037,500,002 2016-03-31
2430 2016-04-11 149,665,082 10,000 14.4256 1,037,500,002 2016-03-31
2431 2016-04-08 149,655,082 150,000 14.4246 1,037,500,002 2016-03-31
2432 2016-04-07 149,505,082 75,000 14.4101 1,037,500,002 2016-03-31
2433 2016-04-06 149,430,082 -2,500 14.4029 1,037,500,002 2016-03-31
2434 2016-04-05 149,432,582 0 14.4031 1,037,500,002 2016-03-31
2435 2016-04-01 149,432,582 -322,500 14.4031 1,037,500,002 2016-03-31
2436 2016-03-31 149,755,082 -2,500 14.4342 1,037,500,002 2016-03-31
2437 2016-03-30 149,757,582 2,500 14.4345 1,037,500,002 2016-02-29
2438 2016-03-29 149,755,082 80,000 14.4342 1,037,500,002 2016-02-29
2439 2016-03-24 149,675,082 57,500 14.4265 1,037,500,002 2016-02-29
2440 2016-03-23 149,617,582 -120,000 14.4210 1,037,500,002 2016-02-29
2441 2016-03-22 149,737,582 0 14.4325 1,037,500,002 2016-02-29
2442 2016-03-21 149,737,582 0 14.4325 1,037,500,002 2016-02-29
2443 2016-03-18 149,737,582 225,000 14.4325 1,037,500,002 2016-02-29
2444 2016-03-17 149,512,582 -50,000 14.4109 1,037,500,002 2016-02-29
2445 2016-03-16 149,562,582 -42,500 14.4157 1,037,500,002 2016-02-29
2446 2016-03-15 149,605,082 47,500 14.4198 1,037,500,002 2016-02-29
2447 2016-03-14 149,557,582 32,500 14.4152 1,037,500,002 2016-02-29
2448 2016-03-11 149,525,082 5,000 14.4121 1,037,500,002 2016-02-29
2449 2016-03-10 149,520,082 0 14.4116 1,037,500,002 2016-02-29
2450 2016-03-09 149,520,082 82,500 14.4116 1,037,500,002 2016-02-29
2451 2016-03-08 149,437,582 -105,000 14.4036 1,037,500,002 2016-02-29
2452 2016-03-07 149,542,582 0 14.4137 1,037,500,002 2016-02-29
2453 2016-03-04 149,542,582 -62,500 14.4137 1,037,500,002 2016-02-29
2454 2016-03-03 149,605,082 -20,000 14.4198 1,037,500,002 2016-02-29
2455 2016-03-02 149,625,082 -10,000 14.4217 1,037,500,002 2016-02-29
2456 2016-03-01 149,635,082 -42,500 14.4227 1,037,500,002 2016-02-29
2457 2016-02-29 149,677,582 0 14.4268 1,037,500,002 2016-02-29
2458 2016-02-26 149,677,582 92,500 14.4268 1,037,500,002 2016-01-31
2459 2016-02-25 149,585,082 -97,500 14.4178 1,037,500,002 2016-01-31
2460 2016-02-24 149,682,582 0 14.4272 1,037,500,002 2016-01-31
2461 2016-02-23 149,682,582 -62,500 14.4272 1,037,500,002 2016-01-31
2462 2016-02-22 149,745,082 0 14.4333 1,037,500,002 2016-01-31
2463 2016-02-19 149,745,082 140,000 14.4333 1,037,500,002 2016-01-31
2464 2016-02-18 149,605,082 -57,500 14.4198 1,037,500,002 2016-01-31
2465 2016-02-17 149,662,582 57,500 14.4253 1,037,500,002 2016-01-31
2466 2016-02-16 149,605,082 -105,000 14.4198 1,037,500,002 2016-01-31
2467 2016-02-15 149,710,082 0 14.4299 1,037,500,002 2016-01-31
2468 2016-02-12 149,710,082 50,000 14.4299 1,037,500,002 2016-01-31
2469 2016-02-11 149,660,082 0 14.4251 1,037,500,002 2016-01-31
2470 2016-02-05 149,660,082 0 14.4251 1,037,500,002 2016-01-31
2471 2016-02-04 149,660,082 0 14.4251 1,037,500,002 2016-01-31
2472 2016-02-03 149,660,082 25,000 14.4251 1,037,500,002 2016-01-31
2473 2016-02-02 149,635,082 170,000 14.4227 1,037,500,002 2016-01-31
2474 2016-02-01 149,465,082 280,000 14.4063 1,037,500,002 2016-01-31
2475 2016-01-29 149,185,082 0 14.3793 1,037,500,002 2015-12-31
2476 2016-01-28 149,185,082 -95,000 14.3793 1,037,500,002 2015-12-31
2477 2016-01-27 149,280,082 -50,000 14.3884 1,037,500,002 2015-12-31
2478 2016-01-26 149,330,082 102,500 14.3933 1,037,500,002 2015-12-31
2479 2016-01-25 149,227,582 197,500 14.3834 1,037,500,002 2015-12-31
2480 2016-01-22 149,030,082 80,000 14.3643 1,037,500,002 2015-12-31
2481 2016-01-21 148,950,082 0 14.3566 1,037,500,002 2015-12-31
2482 2016-01-20 148,950,082 130,000 14.3566 1,037,500,002 2015-12-31
2483 2016-01-19 148,820,082 0 14.3441 1,037,500,002 2015-12-31
2484 2016-01-18 148,820,082 -40,000 14.3441 1,037,500,002 2015-12-31
2485 2016-01-15 148,860,082 -277,500 14.3480 1,037,500,002 2015-12-31
2486 2016-01-14 149,137,582 7,500 14.3747 1,037,500,002 2015-12-31
2487 2016-01-13 149,130,082 237,500 14.3740 1,037,500,002 2015-12-31
2488 2016-01-12 148,892,582 0 14.3511 1,037,500,002 2015-12-31
2489 2016-01-11 148,892,582 582,500 14.3511 1,037,500,002 2015-12-31
2490 2016-01-08 148,310,082 0 14.2949 1,037,500,002 2015-12-31
2491 2016-01-07 148,310,082 0 14.2949 1,037,500,002 2015-12-31
2492 2016-01-06 148,310,082 12,500 14.2949 1,037,500,002 2015-12-31
2493 2016-01-05 148,297,582 490,000 14.2937 1,037,500,002 2015-12-31
2494 2016-01-04 147,807,582 305,000 14.2465 1,037,500,002 2015-12-31
2495 2015-12-31 147,502,582 0 14.2171 1,037,500,002 2015-12-31
2496 2015-12-30 147,502,582 140,000 14.2171 1,037,500,002 2015-11-30
2497 2015-12-29 147,362,582 -20,000 14.2036 1,037,500,002 2015-11-30
2498 2015-12-28 147,382,582 100,000 14.2056 1,037,500,002 2015-11-30
2499 2015-12-24 147,282,582 0 14.1959 1,037,500,002 2015-11-30
2500 2015-12-23 147,282,582 200,000 14.1959 1,037,500,002 2015-11-30
2501 2015-12-22 147,082,582 0 14.1766 1,037,500,002 2015-11-30
2502 2015-12-21 147,082,582 50,000 14.1766 1,037,500,002 2015-11-30
2503 2015-12-18 147,032,582 30,000 14.1718 1,037,500,002 2015-11-30
2504 2015-12-17 147,002,582 0 14.1689 1,037,500,002 2015-11-30
2505 2015-12-16 147,002,582 0 14.1689 1,037,500,002 2015-11-30
2506 2015-12-15 147,002,582 240,000 14.1689 1,037,500,002 2015-11-30
2507 2015-12-14 146,762,582 -17,500 14.1458 1,037,500,002 2015-11-30
2508 2015-12-11 146,780,082 0 14.1475 1,037,500,002 2015-11-30
2509 2015-12-10 146,780,082 0 14.1475 1,037,500,002 2015-11-30
2510 2015-12-09 146,780,082 227,500 14.1475 1,037,500,002 2015-11-30
2511 2015-12-08 146,552,582 12,500 14.1256 1,037,500,002 2015-11-30
2512 2015-12-07 146,540,082 0 14.1243 1,037,500,002 2015-11-30
2513 2015-12-04 146,540,082 -60,000 14.1243 1,037,500,002 2015-11-30
2514 2015-12-03 146,600,082 177,500 14.1301 1,037,500,002 2015-11-30
2515 2015-12-02 146,422,582 -40,000 14.1130 1,037,500,002 2015-11-30
2516 2015-12-01 146,462,582 -5,000 14.1169 1,037,500,002 2015-11-30
2517 2015-11-30 146,467,582 -40,000 14.1174 1,037,500,002 2015-11-30
2518 2015-11-27 146,507,582 0 14.1212 1,037,500,002 2015-10-31
2519 2015-11-26 146,507,582 0 14.1212 1,037,500,002 2015-10-31
2520 2015-11-25 146,507,582 7,500 14.1212 1,037,500,002 2015-10-31
2521 2015-11-24 146,500,082 2,500 14.1205 1,037,500,002 2015-10-31
2522 2015-11-23 146,497,582 -470,000 14.1202 1,037,500,002 2015-10-31
2523 2015-11-20 146,967,582 -157,500 14.1656 1,037,500,002 2015-10-31
2524 2015-11-19 147,125,082 -60,000 14.1807 1,037,500,002 2015-10-31
2525 2015-11-18 147,185,082 25,000 14.1865 1,037,500,002 2015-10-31
2526 2015-11-17 147,160,082 -37,500 14.1841 1,037,500,002 2015-10-31
2527 2015-11-16 147,197,582 -152,500 14.1877 1,037,500,002 2015-10-31
2528 2015-11-13 147,350,082 0 14.2024 1,037,500,002 2015-10-31
2529 2015-11-12 147,350,082 -240,000 14.2024 1,037,500,002 2015-10-31
2530 2015-11-11 147,590,082 0 14.2256 1,037,500,002 2015-10-31
2531 2015-11-10 147,590,082 -60,000 14.2256 1,037,500,002 2015-10-31
2532 2015-11-09 147,650,082 -262,500 14.2313 1,037,500,002 2015-10-31
2533 2015-11-06 147,912,582 -50,000 14.2566 1,037,500,002 2015-10-31
2534 2015-11-05 147,962,582 -100,000 14.2615 1,037,500,002 2015-10-31
2535 2015-11-04 148,062,582 100,000 14.2711 1,037,500,002 2015-10-31
2536 2015-11-03 147,962,582 -17,500 14.2615 1,037,500,002 2015-10-31
2537 2015-11-02 147,980,082 0 14.2631 1,037,500,002 2015-10-31
2538 2015-10-30 147,980,082 0 14.2631 1,037,500,002 2015-09-30
2539 2015-10-29 147,980,082 75,000 14.2631 1,037,500,002 2015-09-30
2540 2015-10-28 147,905,082 -22,500 14.2559 1,037,500,002 2015-09-30
2541 2015-10-27 147,927,582 47,500 14.2581 1,037,500,002 2015-09-30
2542 2015-10-26 147,880,082 -285,000 14.2535 1,037,500,002 2015-09-30
2543 2015-10-23 148,165,082 0 14.2810 1,037,500,002 2015-09-30
2544 2015-10-22 148,165,082 30,000 14.2810 1,037,500,002 2015-09-30
2545 2015-10-20 148,135,082 62,500 14.2781 1,037,500,002 2015-09-30
2546 2015-10-19 148,072,582 387,500 14.2721 1,037,500,002 2015-09-30
2547 2015-10-16 147,685,082 -100,000 14.2347 1,037,500,002 2015-09-30
2548 2015-10-15 147,785,082 -12,500 14.2443 1,037,500,002 2015-09-30
2549 2015-10-14 147,797,582 -130,000 14.2456 1,037,500,002 2015-09-30
2550 2015-10-13 147,927,582 60,000 14.2581 1,037,500,002 2015-09-30
2551 2015-10-12 147,867,582 -90,000 14.2523 1,037,500,002 2015-09-30
2552 2015-10-09 147,957,582 -152,500 14.2610 1,037,500,002 2015-09-30
2553 2015-10-08 148,110,082 -7,500 14.2757 1,037,500,002 2015-09-30
2554 2015-10-07 148,117,582 -15,000 14.2764 1,037,500,002 2015-09-30
2555 2015-10-06 148,132,582 -17,500 14.2778 1,037,500,002 2015-09-30
2556 2015-10-05 148,150,082 85,000 14.2795 1,037,500,002 2015-09-30
2557 2015-10-02 148,065,082 60,000 14.2713 1,037,500,002 2015-09-30
2558 2015-09-30 148,005,082 -200,000 14.2656 1,037,500,002 2015-09-30
2559 2015-09-29 148,205,082 0 14.2848 1,037,500,002 2015-08-31
2560 2015-09-25 148,205,082 70,000 14.2848 1,037,500,002 2015-08-31
2561 2015-09-24 148,135,082 0 14.2781 1,037,500,002 2015-08-31
2562 2015-09-23 148,135,082 -55,000 14.2781 1,037,500,002 2015-08-31
2563 2015-09-22 148,190,082 -170,000 14.2834 1,037,500,002 2015-08-31
2564 2015-09-21 148,360,082 47,500 14.2998 1,037,500,002 2015-08-31
2565 2015-09-18 148,312,582 0 14.2952 1,037,500,002 2015-08-31
2566 2015-09-17 148,312,582 -5,000 14.2952 1,037,500,002 2015-08-31
2567 2015-09-16 148,317,582 12,500 14.2957 1,037,500,002 2015-08-31
2568 2015-09-15 148,305,082 -160,000 14.2945 1,037,500,002 2015-08-31
2569 2015-09-14 148,465,082 5,000 14.3099 1,037,500,002 2015-08-31
2570 2015-09-11 148,460,082 -555,000 14.3094 1,037,500,002 2015-08-31
2571 2015-09-10 149,015,082 0 14.3629 1,037,500,002 2015-08-31
2572 2015-09-09 149,015,082 0 14.3629 1,037,500,002 2015-08-31
2573 2015-09-08 149,015,082 -27,500 14.3629 1,037,500,002 2015-08-31
2574 2015-09-07 149,042,582 -50,000 14.3656 1,037,500,002 2015-08-31
2575 2015-09-04 149,092,582 -110,000 14.3704 1,037,500,002 2015-08-31
2576 2015-09-02 149,202,582 42,500 14.3810 1,037,500,002 2015-08-31
2577 2015-09-01 149,160,082 -22,500 14.3769 1,037,500,002 2015-08-31
2578 2015-08-31 149,182,582 275,000 14.3790 1,037,500,002 2015-08-31
2579 2015-08-28 148,907,582 225,000 14.3525 1,037,500,002 2015-07-31
2580 2015-08-27 148,682,582 0 14.3309 1,037,500,002 2015-07-31
2581 2015-08-26 148,682,582 440,000 14.3309 1,037,500,002 2015-07-31
2582 2015-08-25 148,242,582 102,500 14.2884 1,037,500,002 2015-07-31
2583 2015-08-24 148,140,082 175,000 14.2786 1,037,500,002 2015-07-31
2584 2015-08-21 147,965,082 100,000 14.2617 1,037,500,002 2015-07-31
2585 2015-08-20 147,865,082 75,000 14.2521 1,037,500,002 2015-07-31
2586 2015-08-19 147,790,082 117,500 14.2448 1,037,500,002 2015-07-31
2587 2015-08-18 147,672,582 0 14.2335 1,037,500,002 2015-07-31
2588 2015-08-17 147,672,582 60,000 14.2335 1,037,500,002 2015-07-31
2589 2015-08-14 147,612,582 30,000 14.2277 1,037,500,002 2015-07-31
2590 2015-08-13 147,582,582 30,000 14.2248 1,037,500,002 2015-07-31
2591 2015-08-12 147,552,582 37,500 14.2219 1,037,500,002 2015-07-31
2592 2015-08-11 147,515,082 102,500 14.2183 1,037,500,002 2015-07-31
2593 2015-08-10 147,412,582 100,000 14.2084 1,037,500,002 2015-07-31
2594 2015-08-07 147,312,582 250,000 14.1988 1,037,500,002 2015-07-31
2595 2015-08-06 147,062,582 25,000 14.1747 1,037,500,002 2015-07-31
2596 2015-08-05 147,037,582 -27,500 14.1723 1,037,500,002 2015-07-31
2597 2015-08-04 147,065,082 35,000 14.1749 1,037,500,002 2015-07-31
2598 2015-08-03 147,030,082 50,000 14.1716 1,037,500,002 2015-07-31
2599 2015-07-31 146,980,082 -10,000 14.1668 1,037,500,002 2015-07-31
2600 2015-07-30 146,990,082 -7,500 14.1677 1,037,500,002 2015-06-30
2601 2015-07-29 146,997,582 195,000 14.1684 1,037,500,002 2015-06-30
2602 2015-07-28 146,802,582 20,000 14.1496 1,037,500,002 2015-06-30
2603 2015-07-27 146,782,582 -275,000 14.1477 1,037,500,002 2015-06-30
2604 2015-07-24 147,057,582 80,000 14.1742 1,037,500,002 2015-06-30
2605 2015-07-23 146,977,582 -35,000 14.1665 1,037,500,002 2015-06-30
2606 2015-07-22 147,012,582 -50,000 14.1699 1,037,500,002 2015-06-30
2607 2015-07-21 147,062,582 -72,500 14.1747 1,037,500,002 2015-06-30
2608 2015-07-20 147,135,082 140,000 14.1817 1,037,500,002 2015-06-30
2609 2015-07-17 146,995,082 -67,500 14.1682 1,037,500,002 2015-06-30
2610 2015-07-16 147,062,582 -455,000 14.1747 1,037,500,002 2015-06-30
2611 2015-07-15 147,517,582 340,000 14.2186 1,037,500,002 2015-06-30
2612 2015-07-14 147,177,582 1,007,500 14.1858 1,037,500,002 2015-06-30
2613 2015-07-13 146,170,082 1,272,500 14.0887 1,037,500,002 2015-06-30
2614 2015-07-10 144,897,582 350,000 13.9660 1,037,500,002 2015-06-30
2615 2015-07-09 144,547,582 125,000 13.9323 1,037,500,002 2015-06-30
2616 2015-07-08 144,422,582 160,000 13.9202 1,037,500,002 2015-06-30
2617 2015-07-07 144,262,582 322,500 13.9048 1,037,500,002 2015-06-30
2618 2015-07-06 143,940,082 715,000 13.8737 1,037,500,002 2015-06-30
2619 2015-07-03 143,225,082 575,000 13.8048 1,037,500,002 2015-06-30
2620 2015-07-02 142,650,082 277,500 13.7494 1,037,500,002 2015-06-30
2621 2015-06-30 142,372,582 522,500 13.7227 1,037,500,002 2015-06-30
2622 2015-06-29 141,850,082 1,097,500 13.6723 1,037,500,002 2015-05-31
2623 2015-06-26 140,752,582 130,000 13.5665 1,037,500,002 2015-05-31
2624 2015-06-25 140,622,582 -332,500 13.5540 1,037,500,002 2015-05-31
2625 2015-06-24 140,955,082 185,000 13.5860 1,037,500,002 2015-05-31
2626 2015-06-23 140,770,082 -187,500 13.5682 1,037,500,002 2015-05-31
2627 2015-06-22 140,957,582 420,000 13.5863 1,037,500,002 2015-05-31
2628 2015-06-19 140,537,582 10,000 13.5458 1,037,500,002 2015-05-31
2629 2015-06-18 140,527,582 310,000 13.5448 1,037,500,002 2015-05-31
2630 2015-06-17 140,217,582 -140,000 13.5149 1,037,500,002 2015-05-31
2631 2015-06-16 140,357,582 -77,500 13.5284 1,037,500,002 2015-05-31
2632 2015-06-15 140,435,082 -425,000 13.5359 1,037,500,002 2015-05-31
2633 2015-06-12 140,860,082 182,500 13.5769 1,037,500,002 2015-05-31
2634 2015-06-11 140,677,582 1,170,000 13.5593 1,037,500,002 2015-05-31
2635 2015-06-10 139,507,582 282,500 13.4465 1,037,500,002 2015-05-31
2636 2015-06-09 139,225,082 262,500 13.4193 1,037,500,002 2015-05-31
2637 2015-06-08 138,962,582 -922,500 13.3940 1,037,500,002 2015-05-31
2638 2015-06-05 139,885,082 120,000 13.4829 1,037,500,002 2015-05-31
2639 2015-06-04 139,765,082 1,942,500 13.4713 1,037,500,002 2015-05-31
2640 2015-06-03 137,822,582 -4,272,500 13.2841 1,037,500,002 2015-05-31
2641 2015-06-02 142,095,082 -357,500 13.6959 1,037,500,002 2015-05-31
2642 2015-06-01 142,452,582 -55,000 13.7304 1,037,500,002 2015-05-31
2643 2015-05-29 142,507,582 1,970,000 13.7357 1,037,500,002 2015-04-30
2644 2015-05-28 140,537,582 -5,407,500 13.5458 1,037,500,002 2015-04-30
2645 2015-05-27 145,945,082 -1,562,500 14.0670 1,037,500,002 2015-04-30
2646 2015-05-26 147,507,582 825,000 14.2176 1,037,500,002 2015-04-30
2647 2015-05-22 146,682,582 -5,000 14.1381 1,037,500,002 2015-04-30
2648 2015-05-21 146,687,582 1,105,000 14.1386 1,037,500,002 2015-04-30
2649 2015-05-20 145,582,582 1,422,500 14.0321 1,037,500,002 2015-04-30
2650 2015-05-19 144,160,082 -455,000 13.8949 1,037,500,002 2015-04-30
2651 2015-05-18 144,615,082 -457,500 13.9388 1,037,500,002 2015-04-30
2652 2015-05-15 145,072,582 147,500 13.9829 1,037,500,002 2015-04-30
2653 2015-05-14 144,925,082 -95,000 13.9687 1,037,500,002 2015-04-30
2654 2015-05-13 145,020,082 -157,500 13.9778 1,037,500,002 2015-04-30
2655 2015-05-12 145,177,582 -132,500 13.9930 1,037,500,002 2015-04-30
2656 2015-05-11 145,310,082 82,500 14.0058 1,037,500,002 2015-04-30
2657 2015-05-08 145,227,582 177,500 13.9978 1,037,500,002 2015-04-30
2658 2015-05-07 145,050,082 4,012,500 13.9807 1,037,500,002 2015-04-30
2659 2015-05-06 141,037,582 -562,500 13.5940 1,037,500,002 2015-04-30
2660 2015-05-05 141,600,082 -1,040,000 13.6482 1,037,500,002 2015-04-30
2661 2015-05-04 142,640,082 352,500 13.7484 1,037,500,002 2015-04-30
2662 2015-04-30 142,287,582 4,440,000 13.7145 1,037,500,002 2015-04-30
2663 2015-04-29 137,847,582 2,197,500 13.2865 1,037,500,002 2015-03-31
2664 2015-04-28 135,650,082 47,500 13.0747 1,037,500,002 2015-03-31
2665 2015-04-27 135,602,582 -30,000 13.0701 1,037,500,002 2015-03-31
2666 2015-04-24 135,632,582 -92,500 13.0730 1,037,500,002 2015-03-31
2667 2015-04-23 135,725,082 -127,500 13.0819 1,037,500,002 2015-03-31
2668 2015-04-22 135,852,582 -12,500 13.0942 1,037,500,002 2015-03-31
2669 2015-04-21 135,865,082 -990,000 13.0954 1,037,500,002 2015-03-31
2670 2015-04-20 136,855,082 -205,000 13.1909 1,037,500,002 2015-03-31
2671 2015-04-17 137,060,082 -1,190,000 13.2106 1,037,500,002 2015-03-31
2672 2015-04-16 138,250,082 457,500 13.3253 1,037,500,002 2015-03-31
2673 2015-04-15 137,792,582 4,175,000 13.2812 1,037,500,002 2015-03-31
2674 2015-04-14 133,617,582 -1,190,000 12.8788 1,037,500,002 2015-03-31
2675 2015-04-13 134,807,582 2,817,500 12.9935 1,037,500,002 2015-03-31
2676 2015-04-10 131,990,082 -2,232,500 12.7219 1,037,500,002 2015-03-31
2677 2015-04-09 134,222,582 1,065,000 12.9371 1,037,500,002 2015-03-31
2678 2015-04-08 133,157,582 1,182,500 12.8345 1,037,500,002 2015-03-31
2679 2015-04-02 131,975,082 817,500 12.7205 1,037,500,002 2015-03-31
2680 2015-04-01 131,157,582 5,353,685 12.6417 1,037,500,002 2015-03-31
2681 2015-03-31 125,803,897 1,985,000 12.1257 1,037,500,002 2015-03-31
2682 2015-03-30 123,818,897 -595,000 11.9344 1,037,500,002 2015-02-28
2683 2015-03-27 124,413,897 -85,000 11.9917 1,037,500,002 2015-02-28
2684 2015-03-26 124,498,897 350,000 11.9999 1,037,500,002 2015-02-28
2685 2015-03-25 124,148,897 87,500 11.9662 1,037,500,002 2015-02-28
2686 2015-03-24 124,061,397 257,500 11.9577 1,037,500,002 2015-02-28
2687 2015-03-23 123,803,897 -15,000 11.9329 1,037,500,002 2015-02-28
2688 2015-03-20 123,818,897 177,500 11.9344 1,037,500,002 2015-02-28
2689 2015-03-19 123,641,397 317,500 11.9172 1,037,500,002 2015-02-28
2690 2015-03-18 123,323,897 455,000 11.8866 1,037,500,002 2015-02-28
2691 2015-03-17 122,868,897 60,000 11.8428 1,037,500,002 2015-02-28
2692 2015-03-16 122,808,897 155,000 11.8370 1,037,500,002 2015-02-28
2693 2015-03-13 122,653,897 -40,000 11.8221 1,037,500,002 2015-02-28
2694 2015-03-12 122,693,897 -140,000 11.8259 1,037,500,002 2015-02-28
2695 2015-03-11 122,833,897 0 11.8394 1,037,500,002 2015-02-28
2696 2015-03-10 122,833,897 -2,500 11.8394 1,037,500,002 2015-02-28
2697 2015-03-09 122,836,397 -70,000 11.8397 1,037,500,002 2015-02-28
2698 2015-03-06 122,906,397 0 11.8464 1,037,500,002 2015-02-28
2699 2015-03-05 122,906,397 -117,500 11.8464 1,037,500,002 2015-02-28
2700 2015-03-04 123,023,897 100,000 11.8577 1,037,500,002 2015-02-28
2701 2015-03-03 122,923,897 -252,500 11.8481 1,037,500,002 2015-02-28
2702 2015-03-02 123,176,397 5,000 11.8724 1,037,500,002 2015-02-28
2703 2015-02-27 123,171,397 -70,000 11.8719 1,037,500,002 2015-01-31
2704 2015-02-26 123,241,397 0 11.8787 1,037,500,002 2015-01-31
2705 2015-02-25 123,241,397 -450,000 11.8787 1,037,500,002 2015-01-31
2706 2015-02-24 123,691,397 0 11.9221 1,037,500,002 2015-01-31
2707 2015-02-23 123,691,397 -152,500 11.9221 1,037,500,002 2015-01-31
2708 2015-02-18 123,843,897 0 11.9368 1,037,500,002 2015-01-31
2709 2015-02-17 123,843,897 -30,000 11.9368 1,037,500,002 2015-01-31
2710 2015-02-16 123,873,897 100,000 11.9397 1,037,500,002 2015-01-31
2711 2015-02-13 123,773,897 -67,500 11.9300 1,037,500,002 2015-01-31
2712 2015-02-12 123,841,397 87,500 11.9365 1,037,500,002 2015-01-31
2713 2015-02-11 123,753,897 0 11.9281 1,037,500,002 2015-01-31
2714 2015-02-10 123,753,897 -182,500 11.9281 1,037,500,002 2015-01-31
2715 2015-02-09 123,936,397 20,000 11.9457 1,037,500,002 2015-01-31
2716 2015-02-06 123,916,397 80,000 11.9437 1,037,500,002 2015-01-31
2717 2015-02-05 123,836,397 -120,000 11.9360 1,037,500,002 2015-01-31
2718 2015-02-04 123,956,397 -17,500 11.9476 1,037,500,002 2015-01-31
2719 2015-02-03 123,973,897 0 11.9493 1,037,500,002 2015-01-31
2720 2015-02-02 123,973,897 -62,500 11.9493 1,037,500,002 2015-01-31
2721 2015-01-30 124,036,397 -77,500 11.9553 1,037,500,002 2014-12-31
2722 2015-01-29 124,113,897 -10,000 11.9628 1,037,500,002 2014-12-31
2723 2015-01-28 124,123,897 342,500 11.9637 1,037,500,002 2014-12-31
2724 2015-01-27 123,781,397 0 11.9307 1,037,500,002 2014-12-31
2725 2015-01-26 123,781,397 0 11.9307 1,037,500,002 2014-12-31
2726 2015-01-23 123,781,397 0 11.9307 1,037,500,002 2014-12-31
2727 2015-01-22 123,781,397 -50,000 11.9307 1,037,500,002 2014-12-31
2728 2015-01-21 123,831,397 202,500 11.9356 1,037,500,002 2014-12-31
2729 2015-01-20 123,628,897 20,000 11.9160 1,037,500,002 2014-12-31
2730 2015-01-19 123,608,897 12,500 11.9141 1,037,500,002 2014-12-31
2731 2015-01-16 123,596,397 10,000 11.9129 1,037,500,002 2014-12-31
2732 2015-01-15 123,586,397 0 11.9119 1,037,500,002 2014-12-31
2733 2015-01-14 123,586,397 -512,500 11.9119 1,037,500,002 2014-12-31
2734 2015-01-13 124,098,897 -55,000 11.9613 1,037,500,002 2014-12-31
2735 2015-01-12 124,153,897 0 11.9666 1,037,500,002 2014-12-31
2736 2015-01-09 124,153,897 -920,000 11.9666 1,037,500,002 2014-12-31
2737 2015-01-08 125,073,897 -75,000 12.0553 1,037,500,002 2014-12-31
2738 2015-01-07 125,148,897 -152,500 12.0625 1,037,500,002 2014-12-31
2739 2015-01-06 125,301,397 -235,000 12.0772 1,037,500,002 2014-12-31
2740 2015-01-05 125,536,397 0 12.0999 1,037,500,002 2014-12-31
2741 2015-01-02 125,536,397 -20,000 12.0999 1,037,500,002 2014-12-31
2742 2014-12-31 125,556,397 0 12.1018 1,037,500,002 2014-12-31
2743 2014-12-30 125,556,397 -7,500 12.1018 1,037,500,002 2014-11-30
2744 2014-12-29 125,563,897 -42,500 12.1025 1,037,500,002 2014-11-30
2745 2014-12-24 125,606,397 0 12.1066 1,037,500,002 2014-11-30
2746 2014-12-23 125,606,397 0 12.1066 1,037,500,002 2014-11-30
2747 2014-12-22 125,606,397 -200,000 12.1066 1,037,500,002 2014-11-30
2748 2014-12-19 125,806,397 0 12.1259 1,037,500,002 2014-11-30
2749 2014-12-18 125,806,397 -132,500 12.1259 1,037,500,002 2014-11-30
2750 2014-12-17 125,938,897 0 12.1387 1,037,500,002 2014-11-30
2751 2014-12-16 125,938,897 -32,500 12.1387 1,037,500,002 2014-11-30
2752 2014-12-15 125,971,397 0 12.1418 1,037,500,002 2014-11-30
2753 2014-12-12 125,971,397 -52,500 12.1418 1,037,500,002 2014-11-30
2754 2014-12-11 126,023,897 5,000 12.1469 1,037,500,002 2014-11-30
2755 2014-12-10 126,018,897 10,000 12.1464 1,037,500,002 2014-11-30
2756 2014-12-09 126,008,897 0 12.1454 1,037,500,002 2014-11-30
2757 2014-12-08 126,008,897 -50,000 12.1454 1,037,500,002 2014-11-30
2758 2014-12-05 126,058,897 0 12.1503 1,037,500,002 2014-11-30
2759 2014-12-04 126,058,897 0 12.1503 1,037,500,002 2014-11-30
2760 2014-12-03 126,058,897 100,000 12.1503 1,037,500,002 2014-11-30
2761 2014-12-02 125,958,897 22,500 12.1406 1,037,500,002 2014-11-30
2762 2014-12-01 125,936,397 0 12.1384 1,037,500,002 2014-11-30
2763 2014-11-28 125,936,397 -105,000 12.1384 1,037,500,002 2014-10-31
2764 2014-11-27 126,041,397 -5,000 12.1486 1,037,500,002 2014-10-31
2765 2014-11-26 126,046,397 37,500 12.1491 1,037,500,002 2014-10-31
2766 2014-11-25 126,008,897 0 12.1454 1,037,500,002 2014-10-31
2767 2014-11-24 126,008,897 0 12.1454 1,037,500,002 2014-10-31
2768 2014-11-21 126,008,897 -37,500 12.1454 1,037,500,002 2014-10-31
2769 2014-11-20 126,046,397 -220,000 12.1491 1,037,500,002 2014-10-31
2770 2014-11-19 126,266,397 -7,500 12.1703 1,037,500,002 2014-10-31
2771 2014-11-18 126,273,897 2,500 12.1710 1,037,500,002 2014-10-31
2772 2014-11-17 126,271,397 92,500 12.1707 1,037,500,002 2014-10-31
2773 2014-11-14 126,178,897 265,000 12.1618 1,037,500,002 2014-10-31
2774 2014-11-13 125,913,897 22,500 12.1363 1,037,500,002 2014-10-31
2775 2014-11-12 125,891,397 2,970,000 12.1341 1,037,500,002 2014-10-31
2776 2014-11-11 122,921,397 0 11.8478 1,037,500,002 2014-10-31
2777 2014-11-10 122,921,397 0 11.8478 1,037,500,002 2014-10-31
2778 2014-11-07 122,921,397 -140,000 11.8478 1,037,500,002 2014-10-31
2779 2014-11-06 123,061,397 0 11.8613 1,037,500,002 2014-10-31
2780 2014-11-05 123,061,397 0 11.8613 1,037,500,002 2014-10-31
2781 2014-11-04 123,061,397 0 11.8613 1,037,500,002 2014-10-31
2782 2014-11-03 123,061,397 0 11.8613 1,037,500,002 2014-10-31
2783 2014-10-31 123,061,397 0 11.8613 1,037,500,002 2014-10-31
2784 2014-10-30 123,061,397 0 11.8613 1,037,500,002 2014-09-30
2785 2014-10-29 123,061,397 0 11.8613 1,037,500,002 2014-09-30
2786 2014-10-28 123,061,397 0 11.8613 1,037,500,002 2014-09-30
2787 2014-10-27 123,061,397 0 11.8613 1,037,500,002 2014-09-30
2788 2014-10-24 123,061,397 130,000 11.8613 1,037,500,002 2014-09-30
2789 2014-10-23 122,931,397 0 11.8488 1,037,500,002 2014-09-30
2790 2014-10-22 122,931,397 0 11.8488 1,037,500,002 2014-09-30
2791 2014-10-21 122,931,397 0 11.8488 1,037,500,002 2014-09-30
2792 2014-10-20 122,931,397 0 11.8488 1,037,500,002 2014-09-30
2793 2014-10-17 122,931,397 0 11.8488 1,037,500,002 2014-09-30
2794 2014-10-16 122,931,397 0 11.8488 1,037,500,002 2014-09-30
2795 2014-10-15 122,931,397 0 11.8488 1,037,500,002 2014-09-30
2796 2014-10-14 122,931,397 0 11.8488 1,037,500,002 2014-09-30
2797 2014-10-13 122,931,397 85,000 11.8488 1,037,500,002 2014-09-30
2798 2014-10-10 122,846,397 -67,500 11.8406 1,037,500,002 2014-09-30
2799 2014-10-09 122,913,897 0 11.8471 1,037,500,002 2014-09-30
2800 2014-10-08 122,913,897 65,000 11.8471 1,037,500,002 2014-09-30
2801 2014-10-07 122,848,897 0 11.8409 1,037,500,002 2014-09-30
2802 2014-10-06 122,848,897 220,000 11.8409 1,037,500,002 2014-09-30
2803 2014-10-03 122,628,897 92,500 11.8197 1,037,500,002 2014-09-30
2804 2014-09-30 122,536,397 -40,000 11.8107 1,037,500,002 2014-09-30
2805 2014-09-29 122,576,397 125,000 11.8146 1,037,500,002 2014-08-31
2806 2014-09-26 122,451,397 -347,500 11.8025 1,037,500,002 2014-08-31
2807 2014-09-25 122,798,897 0 11.8360 1,037,500,002 2014-08-31
2808 2014-09-24 122,798,897 10,000 11.8360 1,037,500,002 2014-08-31
2809 2014-09-23 122,788,897 -5,000 11.8351 1,037,500,002 2014-08-31
2810 2014-09-22 122,793,897 220,000 11.8356 1,037,500,002 2014-08-31
2811 2014-09-19 122,573,897 90,000 11.8144 1,037,500,002 2014-08-31
2812 2014-09-18 122,483,897 20,000 11.8057 1,037,500,002 2014-08-31
2813 2014-09-17 122,463,897 582,500 11.8037 1,037,500,002 2014-08-31
2814 2014-09-16 121,881,397 17,500 11.7476 1,037,500,002 2014-08-31
2815 2014-09-15 121,863,897 110,000 11.7459 1,037,500,002 2014-08-31
2816 2014-09-12 121,753,897 0 11.7353 1,037,500,002 2014-08-31
2817 2014-09-11 121,753,897 25,000 11.7353 1,037,500,002 2014-08-31
2818 2014-09-10 121,728,897 507,500 11.7329 1,037,500,002 2014-08-31
2819 2014-09-08 121,221,397 -4,937,500 11.6840 1,037,500,002 2014-08-31
2820 2014-09-05 126,158,897 300,000 12.1599 1,037,500,002 2014-08-31
2821 2014-09-04 125,858,897 0 12.1310 1,037,500,002 2014-08-31
2822 2014-09-03 125,858,897 47,500 12.1310 1,037,500,002 2014-08-31
2823 2014-09-02 125,811,397 25,000 12.1264 1,037,500,002 2014-08-31
2824 2014-09-01 125,786,397 -85,000 12.1240 1,037,500,002 2014-08-31
2825 2014-08-29 125,871,397 0 12.1322 1,037,500,002 2014-07-31
2826 2014-08-28 125,871,397 2,500 12.1322 1,037,500,002 2014-07-31
2827 2014-08-27 125,868,897 200,000 12.1319 1,037,500,002 2014-07-31
2828 2014-08-26 125,668,897 -7,500 12.1127 1,037,500,002 2014-07-31
2829 2014-08-25 125,676,397 150,000 12.1134 1,037,500,002 2014-07-31
2830 2014-08-22 125,526,397 0 12.0989 1,037,500,002 2014-07-31
2831 2014-08-21 125,526,397 10,000 12.0989 1,037,500,002 2014-07-31
2832 2014-08-20 125,516,397 -382,500 12.0980 1,037,500,002 2014-07-31
2833 2014-08-19 125,898,897 2,500 12.1348 1,037,500,002 2014-07-31
2834 2014-08-18 125,896,397 0 12.1346 1,037,500,002 2014-07-31
2835 2014-08-15 125,896,397 70,000 12.1346 1,037,500,002 2014-07-31
2836 2014-08-14 125,826,397 5,000 12.1278 1,037,500,002 2014-07-31
2837 2014-08-13 125,821,397 20,000 12.1274 1,037,500,002 2014-07-31
2838 2014-08-12 125,801,397 -37,500 12.1254 1,037,500,002 2014-07-31
2839 2014-08-11 125,838,897 -30,000 12.1291 1,037,500,002 2014-07-31
2840 2014-08-08 125,868,897 -15,000 12.1319 1,037,500,002 2014-07-31
2841 2014-08-07 125,883,897 -105,000 12.1334 1,037,500,002 2014-07-31
2842 2014-08-06 125,988,897 47,500 12.1435 1,037,500,002 2014-07-31
2843 2014-08-05 125,941,397 -160,000 12.1389 1,037,500,002 2014-07-31
2844 2014-08-04 126,101,397 362,500 12.1544 1,037,500,002 2014-07-31
2845 2014-08-01 125,738,897 -295,000 12.1194 1,037,500,002 2014-07-31
2846 2014-07-31 126,033,897 -97,500 12.1478 1,037,500,002 2014-07-31
2847 2014-07-30 126,131,397 10,000 12.1572 1,037,500,002 2014-06-30
2848 2014-07-29 126,121,397 250,000 12.1563 1,037,500,002 2014-06-30
2849 2014-07-28 125,871,397 30,000 12.1322 1,037,500,002 2014-06-30
2850 2014-07-25 125,841,397 237,500 12.1293 1,037,500,002 2014-06-30
2851 2014-07-24 125,603,897 27,500 12.1064 1,037,500,002 2014-06-30
2852 2014-07-23 125,576,397 0 12.1037 1,037,500,002 2014-06-30
2853 2014-07-22 125,576,397 400,000 12.1037 1,037,500,002 2014-06-30
2854 2014-07-21 125,176,397 -30,000 12.0652 1,037,500,002 2014-06-30
2855 2014-07-18 125,206,397 50,000 12.0681 1,037,500,002 2014-06-30
2856 2014-07-17 125,156,397 -162,500 12.0633 1,037,500,002 2014-06-30
2857 2014-07-16 125,318,897 15,000 12.0789 1,037,500,002 2014-06-30
2858 2014-07-15 125,303,897 -20,000 12.0775 1,037,500,002 2014-06-30
2859 2014-07-14 125,323,897 -22,500 12.0794 1,037,500,002 2014-06-30
2860 2014-07-11 125,346,397 -100,000 12.0816 1,037,500,002 2014-06-30
2861 2014-07-10 125,446,397 7,500 12.0912 1,037,500,002 2014-06-30
2862 2014-07-09 125,438,897 -50,000 12.0905 1,037,500,002 2014-06-30
2863 2014-07-08 125,488,897 -210,000 12.0953 1,037,500,002 2014-06-30
2864 2014-07-07 125,698,897 0 12.1156 1,037,500,002 2014-06-30
2865 2014-07-04 125,698,897 0 12.1156 1,037,500,002 2014-06-30
2866 2014-07-03 125,698,897 0 12.1156 1,037,500,002 2014-06-30
2867 2014-07-02 125,698,897 0 12.1156 1,037,500,002 2014-06-30
2868 2014-06-30 125,698,897 157,500 12.1156 1,037,500,002 2014-06-30
2869 2014-06-27 125,541,397 0 12.1004 1,037,500,002 2014-05-31
2870 2014-06-26 125,541,397 -20,000 12.1004 1,037,500,002 2014-05-31
2871 2014-06-25 125,561,397 0 12.1023 1,037,500,002 2014-05-31
2872 2014-06-24 125,561,397 -150,000 12.1023 1,037,500,002 2014-05-31
2873 2014-06-23 125,711,397 -92,500 12.1168 1,037,500,002 2014-05-31
2874 2014-06-20 125,803,897 -530,000 12.1257 1,037,500,002 2014-05-31
2875 2014-06-19 126,333,897 0 12.1768 1,037,500,002 2014-05-31
2876 2014-06-18 126,333,897 0 12.1768 1,037,500,002 2014-05-31
2877 2014-06-17 126,333,897 287,500 12.1768 1,037,500,002 2014-05-31
2878 2014-06-16 126,046,397 0 12.1491 1,037,500,002 2014-05-31
2879 2014-06-13 126,046,397 40,000 12.1491 1,037,500,002 2014-05-31
2880 2014-06-12 126,006,397 -5,000 12.1452 1,037,500,002 2014-05-31
2881 2014-06-11 126,011,397 200,000 12.1457 1,037,500,002 2014-05-31
2882 2014-06-10 125,811,397 0 12.1264 1,037,500,002 2014-05-31
2883 2014-06-09 125,811,397 -20,000 12.1264 1,037,500,002 2014-05-31
2884 2014-06-06 125,831,397 100,000 12.1283 1,037,500,002 2014-05-31
2885 2014-06-05 125,731,397 20,000 12.1187 1,037,500,002 2014-05-31
2886 2014-06-04 125,711,397 -17,500 12.1168 1,037,500,002 2014-05-31
2887 2014-06-03 125,728,897 0 12.1184 1,037,500,002 2014-05-31
2888 2014-05-30 125,728,897 27,500 12.1184 1,037,500,002 2014-04-30
2889 2014-05-29 125,701,397 0 12.1158 1,037,500,002 2014-04-30
2890 2014-05-28 125,701,397 0 12.1158 1,037,500,002 2014-04-30
2891 2014-05-27 125,701,397 0 12.1158 1,037,500,002 2014-04-30
2892 2014-05-26 125,701,397 100,000 12.1158 1,037,500,002 2014-04-30
2893 2014-05-23 125,601,397 300,000 12.1062 1,037,500,002 2014-04-30
2894 2014-05-22 125,301,397 -50,000 12.0772 1,037,500,002 2014-04-30
2895 2014-05-21 125,351,397 82,500 12.0821 1,037,500,002 2014-04-30
2896 2014-05-20 125,268,897 122,500 12.0741 1,037,500,002 2014-04-30
2897 2014-05-19 125,146,397 132,500 12.0623 1,037,500,002 2014-04-30
2898 2014-05-16 125,013,897 2,500 12.0495 1,037,500,002 2014-04-30
2899 2014-05-15 125,011,397 -22,500 12.0493 1,037,500,002 2014-04-30
2900 2014-05-14 125,033,897 -25,000 12.0515 1,037,500,002 2014-04-30
2901 2014-05-13 125,058,897 50,000 12.0539 1,037,500,002 2014-04-30
2902 2014-05-12 125,008,897 -90,000 12.0491 1,037,500,002 2014-04-30
2903 2014-05-10 125,098,897 0 12.0577 1,037,500,002 2014-04-30
2904 2014-05-09 125,098,897 -432,500 12.0577 1,037,500,002 2014-04-30
2905 2014-05-08 125,531,397 0 12.0994 1,037,500,002 2014-04-30
2906 2014-05-07 125,531,397 0 12.0994 1,037,500,002 2014-04-30
2907 2014-05-05 125,531,397 12,500 12.0994 1,037,500,002 2014-04-30
2908 2014-05-02 125,518,897 -77,500 12.0982 1,037,500,002 2014-04-30
2909 2014-04-30 125,596,397 -82,500 12.1057 1,037,500,002 2014-04-30
2910 2014-04-29 125,678,897 -235,000 12.1136 1,037,500,002 2014-03-31
2911 2014-04-28 125,913,897 -5,000 12.1363 1,037,500,002 2014-03-31
2912 2014-04-25 125,918,897 -67,500 12.1368 1,037,500,002 2014-03-31
2913 2014-04-24 125,986,397 -432,500 12.1433 1,037,500,002 2014-03-31
2914 2014-04-23 126,418,897 20,000 12.1850 1,037,500,002 2014-03-31
2915 2014-04-22 126,398,897 -150,000 12.1830 1,037,500,002 2014-03-31
2916 2014-04-17 126,548,897 -20,000 12.1975 1,037,500,002 2014-03-31
2917 2014-04-16 126,568,897 -80,000 12.1994 1,037,500,002 2014-03-31
2918 2014-04-15 126,648,897 77,500 12.2071 1,037,500,002 2014-03-31
2919 2014-04-14 126,571,397 30,000 12.1997 1,037,500,002 2014-03-31
2920 2014-04-11 126,541,397 32,500 12.1968 1,037,500,002 2014-03-31
2921 2014-04-10 126,508,897 -142,500 12.1936 1,037,500,002 2014-03-31
2922 2014-04-09 126,651,397 -17,500 12.2074 1,037,500,002 2014-03-31
2923 2014-04-08 126,668,897 0 12.2091 1,037,500,002 2014-03-31
2924 2014-04-07 126,668,897 15,000 12.2091 1,037,500,002 2014-03-31
2925 2014-04-04 126,653,897 12,500 12.2076 1,037,500,002 2014-03-31
2926 2014-04-03 126,641,397 -72,500 12.2064 1,037,500,002 2014-03-31
2927 2014-04-02 126,713,897 90,000 12.2134 1,037,500,002 2014-03-31
2928 2014-04-01 126,623,897 -847,500 12.2047 1,037,500,002 2014-03-31
2929 2014-03-31 127,471,397 -100,000 12.2864 1,037,500,002 2014-03-31
2930 2014-03-28 127,571,397 -5,000 12.2960 1,037,500,002 2014-02-28
2931 2014-03-27 127,576,397 110,000 12.2965 1,037,500,002 2014-02-28
2932 2014-03-26 127,466,397 -97,500 12.2859 1,037,500,002 2014-02-28
2933 2014-03-25 127,563,897 -17,500 12.2953 1,037,500,002 2014-02-28
2934 2014-03-24 127,581,397 -12,500 12.2970 1,037,500,002 2014-02-28
2935 2014-03-21 127,593,897 -30,000 12.2982 1,037,500,002 2014-02-28
2936 2014-03-20 127,623,897 20,000 12.3011 1,037,500,002 2014-02-28
2937 2014-03-19 127,603,897 2,500 12.2992 1,037,500,002 2014-02-28
2938 2014-03-18 127,601,397 -7,500 12.2989 1,037,500,002 2014-02-28
2939 2014-03-17 127,608,897 0 12.2997 1,037,500,002 2014-02-28
2940 2014-03-14 127,608,897 0 12.2997 1,037,500,002 2014-02-28
2941 2014-03-13 127,608,897 10,000 12.2997 1,037,500,002 2014-02-28
2942 2014-03-12 127,598,897 0 12.2987 1,037,500,002 2014-02-28
2943 2014-03-11 127,598,897 -40,000 12.2987 1,037,500,002 2014-02-28
2944 2014-03-10 127,638,897 30,000 12.3025 1,037,500,002 2014-02-28
2945 2014-03-07 127,608,897 -105,000 12.2997 1,037,500,002 2014-02-28
2946 2014-03-06 127,713,897 0 12.3098 1,037,500,002 2014-02-28
2947 2014-03-05 127,713,897 -10,000 12.3098 1,037,500,002 2014-02-28
2948 2014-03-04 127,723,897 75,000 12.3107 1,037,500,002 2014-02-28
2949 2014-03-03 127,648,897 42,500 12.3035 1,037,500,002 2014-02-28
2950 2014-02-28 127,606,397 -50,000 12.2994 1,037,500,002 2014-02-28
2951 2014-02-27 127,656,397 0 12.3042 1,037,500,002 2014-01-31
2952 2014-02-26 127,656,397 -40,000 12.3042 1,037,500,002 2014-01-31
2953 2014-02-25 127,696,397 -2,500 12.3081 1,037,500,002 2014-01-31
2954 2014-02-24 127,698,897 -50,000 12.3083 1,037,500,002 2014-01-31
2955 2014-02-21 127,748,897 -10,000 12.3131 1,037,500,002 2014-01-31
2956 2014-02-20 127,758,897 -10,000 12.3141 1,037,500,002 2014-01-31
2957 2014-02-19 127,768,897 0 12.3151 1,037,500,002 2014-01-31
2958 2014-02-18 127,768,897 -15,000 12.3151 1,037,500,002 2014-01-31
2959 2014-02-17 127,783,897 55,000 12.3165 1,037,500,002 2014-01-31
2960 2014-02-14 127,728,897 -117,500 12.3112 1,037,500,002 2014-01-31
2961 2014-02-13 127,846,397 -5,000 12.3225 1,037,500,002 2014-01-31
2962 2014-02-12 127,851,397 -1,857,500 12.3230 1,037,500,002 2014-01-31
2963 2014-02-11 129,708,897 -15,000 12.5021 1,037,500,002 2014-01-31
2964 2014-02-10 129,723,897 -470,000 12.5035 1,037,500,002 2014-01-31
2965 2014-02-07 130,193,897 0 12.5488 1,037,500,002 2014-01-31
2966 2014-02-06 130,193,897 0 12.5488 1,037,500,002 2014-01-31
2967 2014-02-05 130,193,897 0 12.5488 1,037,500,002 2014-01-31
2968 2014-02-04 130,193,897 0 12.5488 1,037,500,002 2014-01-31
2969 2014-01-30 130,193,897 0 12.5488 1,037,500,002 2013-12-31
2970 2014-01-29 130,193,897 205,000 12.5488 1,037,500,002 2013-12-31
2971 2014-01-28 129,988,897 0 12.5291 1,037,500,002 2013-12-31
2972 2014-01-27 129,988,897 107,500 12.5291 1,037,500,002 2013-12-31
2973 2014-01-24 129,881,397 -102,500 12.5187 1,037,500,002 2013-12-31
2974 2014-01-23 129,983,897 0 12.5286 1,037,500,002 2013-12-31
2975 2014-01-22 129,983,897 -342,500 12.5286 1,037,500,002 2013-12-31
2976 2014-01-21 130,326,397 125,000 12.5616 1,037,500,002 2013-12-31
2977 2014-01-20 130,201,397 177,500 12.5495 1,037,500,002 2013-12-31
2978 2014-01-17 130,023,897 22,500 12.5324 1,037,500,002 2013-12-31
2979 2014-01-16 130,001,397 -60,000 12.5303 1,037,500,002 2013-12-31
2980 2014-01-15 130,061,397 -22,500 12.5360 1,037,500,002 2013-12-31
2981 2014-01-14 130,083,897 -25,000 12.5382 1,037,500,002 2013-12-31
2982 2014-01-13 130,108,897 -92,500 12.5406 1,037,500,002 2013-12-31
2983 2014-01-10 130,201,397 27,500 12.5495 1,037,500,002 2013-12-31
2984 2014-01-09 130,173,897 -1,377,500 12.5469 1,037,500,002 2013-12-31
2985 2014-01-08 131,551,397 -1,092,500 12.6797 1,037,500,002 2013-12-31
2986 2014-01-07 132,643,897 -70,000 12.7850 1,037,500,002 2013-12-31
2987 2014-01-06 132,713,897 -70,000 12.7917 1,037,500,002 2013-12-31
2988 2014-01-03 132,783,897 -45,000 12.7984 1,037,500,002 2013-12-31
2989 2014-01-02 132,828,897 -50,000 12.8028 1,037,500,002 2013-12-31
2990 2013-12-31 132,878,897 0 12.8076 1,037,500,002 2013-12-31
2991 2013-12-30 132,878,897 0 12.8076 1,037,500,002 2013-11-30
2992 2013-12-27 132,878,897 0 12.8076 1,037,500,002 2013-11-30
2993 2013-12-24 132,878,897 0 12.8076 1,037,500,002 2013-11-30
2994 2013-12-23 132,878,897 7,500 12.8076 1,037,500,002 2013-11-30
2995 2013-12-20 132,871,397 0 12.8069 1,037,500,002 2013-11-30
2996 2013-12-19 132,871,397 40,000 12.8069 1,037,500,002 2013-11-30
2997 2013-12-18 132,831,397 15,000 12.8030 1,037,500,002 2013-11-30
2998 2013-12-17 132,816,397 -5,000 12.8016 1,037,500,002 2013-11-30
2999 2013-12-16 132,821,397 0 12.8021 1,037,500,002 2013-11-30
3000 2013-12-13 132,821,397 -50,000 12.8021 1,037,500,002 2013-11-30
3001 2013-12-12 132,871,397 50,000 12.8069 1,037,500,002 2013-11-30
3002 2013-12-11 132,821,397 80,000 12.8021 1,037,500,002 2013-11-30
3003 2013-12-10 132,741,397 0 12.7944 1,037,500,002 2013-11-30
3004 2013-12-09 132,741,397 67,500 12.7944 1,037,500,002 2013-11-30
3005 2013-12-06 132,673,897 -60,000 12.7878 1,037,500,002 2013-11-30
3006 2013-12-05 132,733,897 0 12.7936 1,037,500,002 2013-11-30
3007 2013-12-04 132,733,897 235,000 12.7936 1,037,500,002 2013-11-30
3008 2013-12-03 132,498,897 5,000 12.7710 1,037,500,002 2013-11-30
3009 2013-12-02 132,493,897 -5,000 12.7705 1,037,500,002 2013-11-30
3010 2013-11-29 132,498,897 0 12.7710 1,037,500,002 2013-10-31
3011 2013-11-28 132,498,897 0 12.7710 1,037,500,002 2013-10-31
3012 2013-11-27 132,498,897 -5,000 12.7710 1,037,500,002 2013-10-31
3013 2013-11-26 132,503,897 0 12.7715 1,037,500,002 2013-10-31
3014 2013-11-25 132,503,897 20,000 12.7715 1,037,500,002 2013-10-31
3015 2013-11-22 132,483,897 -17,500 12.7695 1,037,500,002 2013-10-31
3016 2013-11-21 132,501,397 -187,500 12.7712 1,037,500,002 2013-10-31
3017 2013-11-20 132,688,897 20,000 12.7893 1,037,500,002 2013-10-31
3018 2013-11-19 132,668,897 0 12.7874 1,037,500,002 2013-10-31
3019 2013-11-18 132,668,897 0 12.7874 1,037,500,002 2013-10-31
3020 2013-11-15 132,668,897 -50,000 12.7874 1,037,500,002 2013-10-31
3021 2013-11-14 132,718,897 -25,000 12.7922 1,037,500,002 2013-10-31
3022 2013-11-13 132,743,897 70,000 12.7946 1,037,500,002 2013-10-31
3023 2013-11-12 132,673,897 117,500 12.7878 1,037,500,002 2013-10-31
3024 2013-11-11 132,556,397 0 12.7765 1,037,500,002 2013-10-31
3025 2013-11-08 132,556,397 30,000 12.7765 1,037,500,002 2013-10-31
3026 2013-11-07 132,526,397 10,000 12.7736 1,037,500,002 2013-10-31
3027 2013-11-06 132,516,397 -1,332,500 12.7727 1,037,500,002 2013-10-31
3028 2013-11-05 133,848,897 -170,000 12.9011 1,037,500,002 2013-10-31
3029 2013-11-04 134,018,897 -125,000 12.9175 1,037,500,002 2013-10-31
3030 2013-11-01 134,143,897 0 12.9295 1,037,500,002 2013-10-31
3031 2013-10-31 134,143,897 140,000 12.9295 1,037,500,002 2013-10-31
3032 2013-10-30 134,003,897 465,000 12.9160 1,037,500,002 2013-09-30
3033 2013-10-29 133,538,897 30,000 12.8712 1,037,500,002 2013-09-30
3034 2013-10-28 133,508,897 -305,000 12.8683 1,037,500,002 2013-09-30
3035 2013-10-25 133,813,897 0 12.8977 1,037,500,002 2013-09-30
3036 2013-10-24 133,813,897 -20,000 12.8977 1,037,500,002 2013-09-30
3037 2013-10-23 133,833,897 -77,500 12.8997 1,037,500,002 2013-09-30
3038 2013-10-22 133,911,397 -60,000 12.9071 1,037,500,002 2013-09-30
3039 2013-10-21 133,971,397 -117,500 12.9129 1,037,500,002 2013-09-30
3040 2013-10-18 134,088,897 -2,500 12.9242 1,037,500,002 2013-09-30
3041 2013-10-17 134,091,397 332,500 12.9245 1,037,500,002 2013-09-30
3042 2013-10-16 133,758,897 2,500 12.8924 1,037,500,002 2013-09-30
3043 2013-10-15 133,756,397 0 12.8922 1,037,500,002 2013-09-30
3044 2013-10-11 133,756,397 -210,000 12.8922 1,037,500,002 2013-09-30
3045 2013-10-10 133,966,397 250,000 12.9124 1,037,500,002 2013-09-30
3046 2013-10-09 133,716,397 390,000 12.8883 1,037,500,002 2013-09-30
3047 2013-10-08 133,326,397 420,000 12.8507 1,037,500,002 2013-09-30
3048 2013-10-07 132,906,397 175,000 12.8103 1,037,500,002 2013-09-30
3049 2013-10-04 132,731,397 10,000 12.7934 1,037,500,002 2013-09-30
3050 2013-10-03 132,721,397 32,500 12.7924 1,037,500,002 2013-09-30
3051 2013-10-02 132,688,897 -40,000 12.7893 1,037,500,002 2013-09-30
3052 2013-09-30 132,728,897 215,000 12.7931 1,037,500,002 2013-09-30
3053 2013-09-27 132,513,897 70,000 12.7724 1,037,500,002 2013-08-31
3054 2013-09-26 132,443,897 -50,000 12.7657 1,037,500,002 2013-08-31
3055 2013-09-25 132,493,897 -15,000 12.7705 1,037,500,002 2013-08-31
3056 2013-09-24 132,508,897 140,000 12.7719 1,037,500,002 2013-08-31
3057 2013-09-23 132,368,897 0 12.7584 1,037,500,002 2013-08-31
3058 2013-09-19 132,368,897 -75,000 12.7584 1,037,500,002 2013-08-31
3059 2013-09-18 132,443,897 -190,000 12.7657 1,037,500,002 2013-08-31
3060 2013-09-17 132,633,897 5,000 12.7840 1,037,500,002 2013-08-31
3061 2013-09-16 132,628,897 0 12.7835 1,037,500,002 2013-08-31
3062 2013-09-13 132,628,897 170,000 12.7835 1,037,500,002 2013-08-31
3063 2013-09-12 132,458,897 -70,000 12.7671 1,037,500,002 2013-08-31
3064 2013-09-11 132,528,897 265,000 12.7739 1,037,500,002 2013-08-31
3065 2013-09-10 132,263,897 -2,500 12.7483 1,037,500,002 2013-08-31
3066 2013-09-09 132,266,397 0 12.7486 1,037,500,002 2013-08-31
3067 2013-09-06 132,266,397 65,000 12.7486 1,037,500,002 2013-08-31
3068 2013-09-05 132,201,397 0 12.7423 1,037,500,002 2013-08-31
3069 2013-09-04 132,201,397 0 12.7423 1,037,500,002 2013-08-31
3070 2013-09-03 132,201,397 -22,500 12.7423 1,037,500,002 2013-08-31
3071 2013-09-02 132,223,897 -115,000 12.7445 1,037,500,002 2013-08-31
3072 2013-08-30 132,338,897 0 12.7556 1,037,500,002 2013-07-31
3073 2013-08-29 132,338,897 -120,000 12.7556 1,037,500,002 2013-07-31
3074 2013-08-28 132,458,897 -20,000 12.7671 1,037,500,002 2013-07-31
3075 2013-08-27 132,478,897 0 12.7691 1,037,500,002 2013-07-31
3076 2013-08-26 132,478,897 0 12.7691 1,037,500,002 2013-07-31
3077 2013-08-23 132,478,897 -110,000 12.7691 1,037,500,002 2013-07-31
3078 2013-08-22 132,588,897 -20,000 12.7797 1,037,500,002 2013-07-31
3079 2013-08-21 132,608,897 -22,500 12.7816 1,037,500,002 2013-07-31
3080 2013-08-20 132,631,397 52,500 12.7837 1,037,500,002 2013-07-31
3081 2013-08-19 132,578,897 -45,000 12.7787 1,037,500,002 2013-07-31
3082 2013-08-16 132,623,897 -312,500 12.7830 1,037,500,002 2013-07-31
3083 2013-08-15 132,936,397 42,500 12.8131 1,037,500,002 2013-07-31
3084 2013-08-14 132,893,897 0 12.8091 1,037,500,002 2013-07-31
3085 2013-08-13 132,893,897 12,500 12.8091 1,037,500,002 2013-07-31
3086 2013-08-12 132,881,397 -60,000 12.8078 1,037,500,002 2013-07-31
3087 2013-08-09 132,941,397 0 12.8136 1,037,500,002 2013-07-31
3088 2013-08-08 132,941,397 50,000 12.8136 1,037,500,002 2013-07-31
3089 2013-08-07 132,891,397 -30,000 12.8088 1,037,500,002 2013-07-31
3090 2013-08-06 132,921,397 -40,000 12.8117 1,037,500,002 2013-07-31
3091 2013-08-05 132,961,397 -2,500 12.8156 1,037,500,002 2013-07-31
3092 2013-08-02 132,963,897 0 12.8158 1,037,500,002 2013-07-31
3093 2013-08-01 132,963,897 -110,000 12.8158 1,037,500,002 2013-07-31
3094 2013-07-31 133,073,897 0 12.8264 1,037,500,002 2013-07-31
3095 2013-07-30 133,073,897 -300,000 12.8264 1,037,500,002 2013-06-30
3096 2013-07-29 133,373,897 -170,000 12.8553 1,037,500,002 2013-06-30
3097 2013-07-26 133,543,897 -347,500 12.8717 1,037,500,002 2013-06-30
3098 2013-07-25 133,891,397 0 12.9052 1,037,500,002 2013-06-30
3099 2013-07-24 133,891,397 0 12.9052 1,037,500,002 2013-06-30
3100 2013-07-23 133,891,397 -250,000 12.9052 1,037,500,002 2013-06-30
3101 2013-07-22 134,141,397 0 12.9293 1,037,500,002 2013-06-30
3102 2013-07-19 134,141,397 0 12.9293 1,037,500,002 2013-06-30
3103 2013-07-18 134,141,397 -2,500 12.9293 1,037,500,002 2013-06-30
3104 2013-07-17 134,143,897 -150,000 12.9295 1,037,500,002 2013-06-30
3105 2013-07-16 134,293,897 275,000 12.9440 1,037,500,002 2013-06-30
3106 2013-07-15 134,018,897 -147,500 12.9175 1,037,500,002 2013-06-30
3107 2013-07-12 134,166,397 37,500 12.9317 1,037,500,002 2013-06-30
3108 2013-07-11 134,128,897 0 12.9281 1,037,500,002 2013-06-30
3109 2013-07-10 134,128,897 0 12.9281 1,037,500,002 2013-06-30
3110 2013-07-09 134,128,897 0 12.9281 1,037,500,002 2013-06-30
3111 2013-07-08 134,128,897 -50,000 12.9281 1,037,500,002 2013-06-30
3112 2013-07-05 134,178,897 80,000 12.9329 1,037,500,002 2013-06-30
3113 2013-07-04 134,098,897 0 12.9252 1,037,500,002 2013-06-30
3114 2013-07-03 134,098,897 -165,000 12.9252 1,037,500,002 2013-06-30
3115 2013-07-02 134,263,897 -147,500 12.9411 1,037,500,002 2013-06-30
3116 2013-06-28 134,411,397 2,500 12.9553 1,037,500,002 2013-05-31
3117 2013-06-27 134,408,897 5,000 12.9551 1,037,500,002 2013-05-31
3118 2013-06-26 134,403,897 -110,000 12.9546 1,037,500,002 2013-05-31
3119 2013-06-25 134,513,897 20,000 12.9652 1,037,500,002 2013-05-31
3120 2013-06-24 134,493,897 0 12.9633 1,037,500,002 2013-05-31
3121 2013-06-21 134,493,897 30,000 12.9633 1,037,500,002 2013-05-31
3122 2013-06-20 134,463,897 395,000 12.9604 1,037,500,002 2013-05-31
3123 2013-06-19 134,068,897 -37,500 12.9223 1,037,500,002 2013-05-31
3124 2013-06-18 134,106,397 -217,500 12.9259 1,037,500,002 2013-05-31
3125 2013-06-17 134,323,897 92,500 12.9469 1,037,500,002 2013-05-31
3126 2013-06-14 134,231,397 2,500 12.9380 1,037,500,002 2013-05-31
3127 2013-06-13 134,228,897 112,500 12.9377 1,037,500,002 2013-05-31
3128 2013-06-11 134,116,397 -65,000 12.9269 1,037,500,002 2013-05-31
3129 2013-06-10 134,181,397 -337,500 12.9331 1,037,500,002 2013-05-31
3130 2013-06-07 134,518,897 -77,500 12.9657 1,037,500,002 2013-05-31
3131 2013-06-06 134,596,397 0 12.9731 1,037,500,002 2013-05-31
3132 2013-06-05 134,596,397 67,500 12.9731 1,037,500,002 2013-05-31
3133 2013-06-04 134,528,897 -235,000 12.9666 1,037,500,002 2013-05-31
3134 2013-06-03 134,763,897 -25,000 12.9893 1,037,500,002 2013-05-31
3135 2013-05-31 134,788,897 2,500 12.9917 1,037,500,002 2013-05-31
3136 2013-05-30 134,786,397 375,000 12.9915 1,037,500,002 2013-04-30
3137 2013-05-29 134,411,397 422,500 12.9553 1,037,500,002 2013-04-30
3138 2013-05-28 133,988,897 480,000 12.9146 1,037,500,002 2013-04-30
3139 2013-05-27 133,508,897 465,000 12.8683 1,037,500,002 2013-04-30
3140 2013-05-24 133,043,897 157,500 12.8235 1,037,500,002 2013-04-30
3141 2013-05-23 132,886,397 -55,000 12.8083 1,037,500,002 2013-04-30
3142 2013-05-22 132,941,397 250,000 12.8136 1,037,500,002 2013-04-30
3143 2013-05-21 132,691,397 0 12.7895 1,037,500,002 2013-04-30
3144 2013-05-20 132,691,397 225,000 12.7895 1,037,500,002 2013-04-30
3145 2013-05-16 132,466,397 -202,500 12.7678 1,037,500,002 2013-04-30
3146 2013-05-15 132,668,897 165,000 12.7874 1,037,500,002 2013-04-30
3147 2013-05-14 132,503,897 25,000 12.7715 1,037,500,002 2013-04-30
3148 2013-05-13 132,478,897 57,500 12.7691 1,037,500,002 2013-04-30
3149 2013-05-10 132,421,397 -162,500 12.7635 1,037,500,002 2013-04-30
3150 2013-05-09 132,583,897 -232,500 12.7792 1,037,500,002 2013-04-30
3151 2013-05-08 132,816,397 -367,500 12.8016 1,037,500,002 2013-04-30
3152 2013-05-07 133,183,897 197,500 12.8370 1,037,500,002 2013-04-30
3153 2013-05-06 132,986,397 10,000 12.8180 1,037,500,002 2013-04-30
3154 2013-05-03 132,976,397 -87,500 12.8170 1,037,500,002 2013-04-30
3155 2013-05-02 133,063,897 -10,000 12.8254 1,037,500,002 2013-04-30
3156 2013-04-30 133,073,897 35,000 12.8264 1,037,500,002 2013-04-30
3157 2013-04-29 133,038,897 -165,000 12.8230 1,037,500,002 2013-03-31
3158 2013-04-26 133,203,897 -17,500 12.8389 1,037,500,002 2013-03-31
3159 2013-04-25 133,221,397 95,000 12.8406 1,037,500,002 2013-03-31
3160 2013-04-24 133,126,397 380,000 12.8315 1,037,500,002 2013-03-31
3161 2013-04-23 132,746,397 -132,500 12.7948 1,037,500,002 2013-03-31
3162 2013-04-22 132,878,897 40,000 12.8076 1,037,500,002 2013-03-31
3163 2013-04-19 132,838,897 -100,000 12.8037 1,037,500,002 2013-03-31
3164 2013-04-18 132,938,897 57,500 12.8134 1,037,500,002 2013-03-31
3165 2013-04-17 132,881,397 -235,000 12.8078 1,037,500,002 2013-03-31
3166 2013-04-16 133,116,397 170,000 12.8305 1,037,500,002 2013-03-31
3167 2013-04-15 132,946,397 205,000 12.8141 1,037,500,002 2013-03-31
3168 2013-04-12 132,741,397 137,500 12.7944 1,037,500,002 2013-03-31
3169 2013-04-11 132,603,897 0 12.7811 1,037,500,002 2013-03-31
3170 2013-04-10 132,603,897 -407,500 12.7811 1,037,500,002 2013-03-31
3171 2013-04-09 133,011,397 255,000 12.8204 1,037,500,002 2013-03-31
3172 2013-04-08 132,756,397 -10,000 12.7958 1,037,500,002 2013-03-31
3173 2013-04-05 132,766,397 -900,000 12.7968 1,037,500,002 2013-03-31
3174 2013-04-03 133,666,397 -442,500 12.8835 1,037,500,002 2013-03-31
3175 2013-04-02 134,108,897 -640,000 12.9262 1,037,500,002 2013-03-31
3176 2013-03-28 134,748,897 -232,500 12.9878 1,037,500,002 2013-02-28
3177 2013-03-27 134,981,397 0 13.0103 1,037,500,002 2013-02-28
3178 2013-03-26 134,981,397 -2,500 13.0103 1,037,500,002 2013-02-28
3179 2013-03-25 134,983,897 155,000 13.0105 1,037,500,002 2013-02-28
3180 2013-03-22 134,828,897 25,000 12.9956 1,037,500,002 2013-02-28
3181 2013-03-21 134,803,897 0 12.9931 1,037,500,002 2013-02-28
3182 2013-03-20 134,803,897 0 12.9931 1,037,500,002 2013-02-28
3183 2013-03-19 134,803,897 2,500 12.9931 1,037,500,002 2013-02-28
3184 2013-03-18 134,801,397 0 12.9929 1,037,500,002 2013-02-28
3185 2013-03-15 134,801,397 145,000 12.9929 1,037,500,002 2013-02-28
3186 2013-03-14 134,656,397 -2,500 12.9789 1,037,500,002 2013-02-28
3187 2013-03-13 134,658,897 0 12.9792 1,037,500,002 2013-02-28
3188 2013-03-12 134,658,897 250,000 12.9792 1,037,500,002 2013-02-28
3189 2013-03-11 134,408,897 12,500 12.9551 1,037,500,002 2013-02-28
3190 2013-03-08 134,396,397 430,000 12.9539 1,037,500,002 2013-02-28
3191 2013-03-07 133,966,397 115,000 12.9124 1,037,500,002 2013-02-28
3192 2013-03-06 133,851,397 0 12.9013 1,037,500,002 2013-02-28
3193 2013-03-05 133,851,397 -62,500 12.9013 1,037,500,002 2013-02-28
3194 2013-03-04 133,913,897 0 12.9074 1,037,500,002 2013-02-28
3195 2013-03-01 133,913,897 5,000 12.9074 1,037,500,002 2013-02-28
3196 2013-02-28 133,908,897 85,000 12.9069 1,037,500,002 2013-02-28
3197 2013-02-27 133,823,897 0 12.8987 1,037,500,002 2013-01-31
3198 2013-02-26 133,823,897 -20,000 12.8987 1,037,500,002 2013-01-31
3199 2013-02-25 133,843,897 -7,500 12.9006 1,037,500,002 2013-01-31
3200 2013-02-22 133,851,397 40,000 12.9013 1,037,500,002 2013-01-31
3201 2013-02-21 133,811,397 0 12.8975 1,037,500,002 2013-01-31
3202 2013-02-20 133,811,397 150,000 12.8975 1,037,500,002 2013-01-31
3203 2013-02-19 133,661,397 170,000 12.8830 1,037,500,002 2013-01-31
3204 2013-02-18 133,491,397 -2,500 12.8666 1,037,500,002 2013-01-31
3205 2013-02-15 133,493,897 252,500 12.8669 1,037,500,002 2013-01-31
3206 2013-02-14 133,241,397 -62,500 12.8425 1,037,500,002 2013-01-31
3207 2013-02-08 133,303,897 147,500 12.8486 1,037,500,002 2013-01-31
3208 2013-02-07 133,156,397 82,500 12.8344 1,037,500,002 2013-01-31
3209 2013-02-06 133,073,897 -2,500 12.8264 1,037,500,002 2013-01-31
3210 2013-02-05 133,076,397 0 12.8266 1,037,500,002 2013-01-31
3211 2013-02-04 133,076,397 -147,500 12.8266 1,037,500,002 2013-01-31
3212 2013-02-01 133,223,897 30,000 12.8409 1,037,500,002 2013-01-31
3213 2013-01-31 133,193,897 0 12.8380 1,037,500,002 2013-01-31
3214 2013-01-30 133,193,897 10,000 12.8380 1,037,500,002 2012-12-31
3215 2013-01-29 133,183,897 227,500 12.8370 1,037,500,002 2012-12-31
3216 2013-01-28 132,956,397 55,000 12.8151 1,037,500,002 2012-12-31
3217 2013-01-25 132,901,397 167,500 12.8098 1,037,500,002 2012-12-31
3218 2013-01-24 132,733,897 302,500 12.7936 1,037,500,002 2012-12-31
3219 2013-01-23 132,431,397 -57,500 12.7645 1,037,500,002 2012-12-31
3220 2013-01-22 132,488,897 147,500 12.7700 1,037,500,002 2012-12-31
3221 2013-01-21 132,341,397 60,000 12.7558 1,037,500,002 2012-12-31
3222 2013-01-18 132,281,397 60,000 12.7500 1,037,500,002 2012-12-31
3223 2013-01-17 132,221,397 275,000 12.7442 1,037,500,002 2012-12-31
3224 2013-01-16 131,946,397 -492,500 12.7177 1,037,500,002 2012-12-31
3225 2013-01-15 132,438,897 332,500 12.7652 1,037,500,002 2012-12-31
3226 2013-01-14 132,106,397 1,170,000 12.7331 1,037,500,002 2012-12-31
3227 2013-01-11 130,936,397 272,500 12.6204 1,037,500,002 2012-12-31
3228 2013-01-10 130,663,897 1,330,000 12.5941 1,037,500,002 2012-12-31
3229 2013-01-09 129,333,897 282,500 12.4659 1,037,500,002 2012-12-31
3230 2013-01-08 129,051,397 -82,500 12.4387 1,037,500,002 2012-12-31
3231 2013-01-07 129,133,897 -105,000 12.4466 1,037,500,002 2012-12-31
3232 2013-01-04 129,238,897 77,500 12.4568 1,037,500,002 2012-12-31
3233 2013-01-03 129,161,397 -67,500 12.4493 1,037,500,002 2012-12-31
3234 2013-01-02 129,228,897 115,000 12.4558 1,037,500,002 2012-12-31
3235 2012-12-31 129,113,897 0 12.4447 1,037,500,002 2012-12-31
3236 2012-12-28 129,113,897 -25,000 12.4447 1,037,500,002 2012-11-30
3237 2012-12-27 129,138,897 17,500 12.4471 1,037,500,002 2012-11-30
3238 2012-12-24 129,121,397 0 12.4454 1,037,500,002 2012-11-30
3239 2012-12-21 129,121,397 -40,000 12.4454 1,037,500,002 2012-11-30
3240 2012-12-20 129,161,397 0 12.4493 1,037,500,002 2012-11-30
3241 2012-12-19 129,161,397 -220,000 12.4493 1,037,500,002 2012-11-30
3242 2012-12-18 129,381,397 50,000 12.4705 1,037,500,002 2012-11-30
3243 2012-12-17 129,331,397 -155,000 12.4657 1,037,500,002 2012-11-30
3244 2012-12-14 129,486,397 0 12.4806 1,037,500,002 2012-11-30
3245 2012-12-13 129,486,397 320,000 12.4806 1,037,500,002 2012-11-30
3246 2012-12-12 129,166,397 -150,000 12.4498 1,037,500,002 2012-11-30
3247 2012-12-11 129,316,397 -32,500 12.4642 1,037,500,002 2012-11-30
3248 2012-12-10 129,348,897 60,000 12.4674 1,037,500,002 2012-11-30
3249 2012-12-07 129,288,897 10,000 12.4616 1,037,500,002 2012-11-30
3250 2012-12-06 129,278,897 0 12.4606 1,037,500,002 2012-11-30
3251 2012-12-05 129,278,897 -200,000 12.4606 1,037,500,002 2012-11-30
3252 2012-12-04 129,478,897 30,000 12.4799 1,037,500,002 2012-11-30
3253 2012-12-03 129,448,897 0 12.4770 1,037,500,002 2012-11-30
3254 2012-11-30 129,448,897 -22,500 12.4770 1,037,500,002 2012-11-30
3255 2012-11-29 129,471,397 0 12.4792 1,037,500,002 2012-10-31
3256 2012-11-28 129,471,397 100,000 12.4792 1,037,500,002 2012-10-31
3257 2012-11-27 129,371,397 0 12.4695 1,037,500,002 2012-10-31
3258 2012-11-26 129,371,397 -60,000 12.4695 1,037,500,002 2012-10-31
3259 2012-11-23 129,431,397 -30,000 12.4753 1,037,500,002 2012-10-31
3260 2012-11-22 129,461,397 -490,000 12.4782 1,037,500,002 2012-10-31
3261 2012-11-21 129,951,397 0 12.5254 1,037,500,002 2012-10-31
3262 2012-11-20 129,951,397 322,500 12.5254 1,037,500,002 2012-10-31
3263 2012-11-19 129,628,897 20,000 12.4944 1,037,500,002 2012-10-31
3264 2012-11-16 129,608,897 0 12.4924 1,037,500,002 2012-10-31
3265 2012-11-15 129,608,897 0 12.4924 1,037,500,002 2012-10-31
3266 2012-11-14 129,608,897 225,000 12.4924 1,037,500,002 2012-10-31
3267 2012-11-13 129,383,897 -150,000 12.4707 1,037,500,002 2012-10-31
3268 2012-11-12 129,533,897 95,000 12.4852 1,037,500,002 2012-10-31
3269 2012-11-09 129,438,897 47,500 12.4760 1,037,500,002 2012-10-31
3270 2012-11-08 129,391,397 -370,000 12.4715 1,037,500,002 2012-10-31
3271 2012-11-07 129,761,397 350,000 12.5071 1,037,500,002 2012-10-31
3272 2012-11-06 129,411,397 80,000 12.4734 1,037,500,002 2012-10-31
3273 2012-11-05 129,331,397 15,000 12.4657 1,037,500,002 2012-10-31
3274 2012-11-02 129,316,397 2,500 12.4642 1,037,500,002 2012-10-31
3275 2012-11-01 129,313,897 -270,000 12.4640 1,037,500,002 2012-10-31
3276 2012-10-31 129,583,897 0 12.4900 1,037,500,002 2012-10-31
3277 2012-10-30 129,583,897 5,000 12.4900 1,037,500,002 2012-09-30
3278 2012-10-29 129,578,897 142,500 12.4895 1,037,500,002 2012-09-30
3279 2012-10-26 129,436,397 -2,500 12.4758 1,037,500,002 2012-09-30
3280 2012-10-25 129,438,897 0 12.4760 1,037,500,002 2012-09-30
3281 2012-10-24 129,438,897 185,000 12.4760 1,037,500,002 2012-09-30
3282 2012-10-22 129,253,897 -5,000 12.4582 1,037,500,002 2012-09-30
3283 2012-10-19 129,258,897 20,000 12.4587 1,037,500,002 2012-09-30
3284 2012-10-18 129,238,897 10,000 12.4568 1,037,500,002 2012-09-30
3285 2012-10-17 129,228,897 0 12.4558 1,037,500,002 2012-09-30
3286 2012-10-16 129,228,897 -17,500 12.4558 1,037,500,002 2012-09-30
3287 2012-10-15 129,246,397 -622,500 12.4575 1,037,500,002 2012-09-30
3288 2012-10-12 129,868,897 -7,500 12.5175 1,037,500,002 2012-09-30
3289 2012-10-11 129,876,397 2,500 12.5182 1,037,500,002 2012-09-30
3290 2012-10-10 129,873,897 -42,500 12.5180 1,037,500,002 2012-09-30
3291 2012-10-09 129,916,397 347,500 12.5221 1,037,500,002 2012-09-30
3292 2012-10-08 129,568,897 0 12.4886 1,037,500,002 2012-09-30
3293 2012-10-05 129,568,897 30,000 12.4886 1,037,500,002 2012-09-30
3294 2012-10-04 129,538,897 0 12.4857 1,037,500,002 2012-09-30
3295 2012-10-03 129,538,897 55,000 12.4857 1,037,500,002 2012-09-30
3296 2012-09-28 129,483,897 75,000 12.4804 1,037,500,002 2012-08-31
3297 2012-09-27 129,408,897 -27,500 12.4731 1,037,500,002 2012-08-31
3298 2012-09-26 129,436,397 2,500 12.4758 1,037,500,002 2012-08-31
3299 2012-09-25 129,433,897 0 12.4756 1,037,500,002 2012-08-31
3300 2012-09-24 129,433,897 2,500 12.4756 1,037,500,002 2012-08-31
3301 2012-09-21 129,431,397 -280,000 12.4753 1,037,500,002 2012-08-31
3302 2012-09-20 129,711,397 -3,297,500 12.5023 1,037,500,002 2012-08-31
3303 2012-09-19 133,008,897 -50,000 12.8201 1,037,500,002 2012-08-31
3304 2012-09-18 133,058,897 -200,000 12.8250 1,037,500,002 2012-08-31
3305 2012-09-17 133,258,897 0 12.8442 1,037,500,002 2012-08-31
3306 2012-09-14 133,258,897 -830,000 12.8442 1,037,500,002 2012-08-31
3307 2012-09-13 134,088,897 -187,500 12.9242 1,037,500,002 2012-08-31
3308 2012-09-12 134,276,397 150,000 12.9423 1,037,500,002 2012-08-31
3309 2012-09-11 134,126,397 -255,000 12.9278 1,037,500,002 2012-08-31
3310 2012-09-10 134,381,397 0 12.9524 1,037,500,002 2012-08-31
3311 2012-09-07 134,381,397 897,500 12.9524 1,037,500,002 2012-08-31
3312 2012-09-06 133,483,897 5,000 12.8659 1,037,500,002 2012-08-31
3313 2012-09-05 133,478,897 0 12.8654 1,037,500,002 2012-08-31
3314 2012-09-04 133,478,897 67,500 12.8654 1,037,500,002 2012-08-31
3315 2012-09-03 133,411,397 0 12.8589 1,037,500,002 2012-08-31
3316 2012-08-31 133,411,397 0 12.8589 1,037,500,002 2012-08-31
3317 2012-08-30 133,411,397 -37,500 12.8589 1,037,500,002 2012-07-31
3318 2012-08-29 133,448,897 32,500 12.8625 1,037,500,002 2012-07-31
3319 2012-08-28 133,416,397 -245,000 12.8594 1,037,500,002 2012-07-31
3320 2012-08-27 133,661,397 -40,000 12.8830 1,037,500,002 2012-07-31
3321 2012-08-24 133,701,397 0 12.8869 1,037,500,002 2012-07-31
3322 2012-08-23 133,701,397 0 12.8869 1,037,500,002 2012-07-31
3323 2012-08-22 133,701,397 -2,500 12.8869 1,037,500,002 2012-07-31
3324 2012-08-21 133,703,897 0 12.8871 1,037,500,002 2012-07-31
3325 2012-08-20 133,703,897 0 12.8871 1,037,500,002 2012-07-31
3326 2012-08-17 133,703,897 -147,500 12.8871 1,037,500,002 2012-07-31
3327 2012-08-16 133,851,397 -30,000 12.9013 1,037,500,002 2012-07-31
3328 2012-08-15 133,881,397 0 12.9042 1,037,500,002 2012-07-31
3329 2012-08-14 133,881,397 385,000 12.9042 1,037,500,002 2012-07-31
3330 2012-08-13 133,496,397 180,000 12.8671 1,037,500,002 2012-07-31
3331 2012-08-10 133,316,397 -33,200 12.8498 1,037,500,002 2012-07-31
3332 2012-08-09 133,349,597 0 12.8530 1,037,500,002 2012-07-31
3333 2012-08-08 133,349,597 40,000 12.8530 1,037,500,002 2012-07-31
3334 2012-08-07 133,309,597 0 12.8491 1,037,500,002 2012-07-31
3335 2012-08-06 133,309,597 170,000 12.8491 1,037,500,002 2012-07-31
3336 2012-08-03 133,139,597 0 12.8327 1,037,500,002 2012-07-31
3337 2012-08-02 133,139,597 -10,000 12.8327 1,037,500,002 2012-07-31
3338 2012-08-01 133,149,597 50,000 12.8337 1,037,500,002 2012-07-31
3339 2012-07-31 133,099,597 -57,500 12.8289 1,037,500,002 2012-07-31
3340 2012-07-30 133,157,097 0 12.8344 1,037,500,002 2012-06-30
3341 2012-07-27 133,157,097 -30,000 12.8344 1,037,500,002 2012-06-30
3342 2012-07-26 133,187,097 0 12.8373 1,037,500,002 2012-06-30
3343 2012-07-25 133,187,097 -2,500 12.8373 1,037,500,002 2012-06-30
3344 2012-07-24 133,189,597 0 12.8376 1,037,500,002 2012-06-30
3345 2012-07-23 133,189,597 0 12.8376 1,037,500,002 2012-06-30
3346 2012-07-20 133,189,597 0 12.8376 1,037,500,002 2012-06-30
3347 2012-07-19 133,189,597 0 12.8376 1,037,500,002 2012-06-30
3348 2012-07-18 133,189,597 5,000,000 12.8376 1,037,500,002 2012-06-30
3349 2012-07-17 128,189,597 0 12.3556 1,037,500,002 2012-06-30
3350 2012-07-16 128,189,597 170,000 12.3556 1,037,500,002 2012-06-30
3351 2012-07-13 128,019,597 130,000 12.3392 1,037,500,002 2012-06-30
3352 2012-07-12 127,889,597 0 12.3267 1,037,500,002 2012-06-30
3353 2012-07-11 127,889,597 0 12.3267 1,037,500,002 2012-06-30
3354 2012-07-10 127,889,597 0 12.3267 1,037,500,002 2012-06-30
3355 2012-07-09 127,889,597 0 12.3267 1,037,500,002 2012-06-30
3356 2012-07-06 127,889,597 0 12.3267 1,037,500,002 2012-06-30
3357 2012-07-05 127,889,597 0 12.3267 1,037,500,002 2012-06-30
3358 2012-07-04 127,889,597 -165,000 12.3267 1,037,500,002 2012-06-30
3359 2012-07-03 128,054,597 -155,000 12.3426 1,037,500,002 2012-06-30
3360 2012-06-29 128,209,597 -50,000 12.3576 1,037,500,002 2012-05-31
3361 2012-06-28 128,259,597 100,000 12.3624 1,037,500,002 2012-05-31
3362 2012-06-27 128,159,597 100,000 12.3527 1,037,500,002 2012-05-31
3363 2012-06-26 128,059,597 0 12.3431 1,037,500,002 2012-05-31
3364 2012-06-25 128,059,597 -107,500 12.3431 1,037,500,002 2012-05-31
3365 2012-06-22 128,167,097 -57,500 12.3535 1,037,500,002 2012-05-31
3366 2012-06-21 128,224,597 -10,000 12.3590 1,037,500,002 2012-05-31
3367 2012-06-20 128,234,597 0 12.3600 1,037,500,002 2012-05-31
3368 2012-06-19 128,234,597 60,000 12.3600 1,037,500,002 2012-05-31
3369 2012-06-18 128,174,597 72,500 12.3542 1,037,500,002 2012-05-31
3370 2012-06-15 128,102,097 70,000 12.3472 1,037,500,002 2012-05-31
3371 2012-06-14 128,032,097 2,500 12.3404 1,037,500,002 2012-05-31
3372 2012-06-13 128,029,597 0 12.3402 1,037,500,002 2012-05-31
3373 2012-06-12 128,029,597 0 12.3402 1,037,500,002 2012-05-31
3374 2012-06-11 128,029,597 -55,000 12.3402 1,037,500,002 2012-05-31
3375 2012-06-08 128,084,597 0 12.3455 1,037,500,002 2012-05-31
3376 2012-06-07 128,084,597 0 12.3455 1,037,500,002 2012-05-31
3377 2012-06-06 128,084,597 30,000 12.3455 1,037,500,002 2012-05-31
3378 2012-06-05 128,054,597 20,000 12.3426 1,037,500,002 2012-05-31
3379 2012-06-04 128,034,597 0 12.3407 1,037,500,002 2012-05-31
3380 2012-06-01 128,034,597 0 12.3407 1,037,500,002 2012-05-31
3381 2012-05-31 128,034,597 1,007,500 12.3407 1,037,500,002 2012-05-31
3382 2012-05-30 127,027,097 85,000 12.2436 1,037,500,002 2012-04-30
3383 2012-05-29 126,942,097 275,000 12.2354 1,037,500,002 2012-04-30
3384 2012-05-28 126,667,097 140,000 12.2089 1,037,500,002 2012-04-30
3385 2012-05-25 126,527,097 0 12.1954 1,037,500,002 2012-04-30
3386 2012-05-24 126,527,097 0 12.1954 1,037,500,002 2012-04-30
3387 2012-05-23 126,527,097 -40,000 12.1954 1,037,500,002 2012-04-30
3388 2012-05-22 126,567,097 -5,000 12.1992 1,037,500,002 2012-04-30
3389 2012-05-21 126,572,097 30,000 12.1997 1,037,500,002 2012-04-30
3390 2012-05-18 126,542,097 0 12.1968 1,037,500,002 2012-04-30
3391 2012-05-17 126,542,097 -8,000 12.1968 1,037,500,002 2012-04-30
3392 2012-05-16 126,550,097 10,000 12.1976 1,037,500,002 2012-04-30
3393 2012-05-15 126,540,097 22,500 12.1966 1,037,500,002 2012-04-30
3394 2012-05-14 126,517,597 0 12.1945 1,037,500,002 2012-04-30
3395 2012-05-11 126,517,597 -45,000 12.1945 1,037,500,002 2012-04-30
3396 2012-05-10 126,562,597 0 12.1988 1,037,500,002 2012-04-30
3397 2012-05-09 126,562,597 -12,500 12.1988 1,037,500,002 2012-04-30
3398 2012-05-08 126,575,097 320,000 12.2000 1,037,500,002 2012-04-30
3399 2012-05-07 126,255,097 -10,000 12.1692 1,037,500,002 2012-04-30
3400 2012-05-04 126,265,097 12,500 12.1701 1,037,500,002 2012-04-30
3401 2012-05-03 126,252,597 -30,000 12.1689 1,037,500,002 2012-04-30
3402 2012-05-02 126,282,597 32,500 12.1718 1,037,500,002 2012-04-30
3403 2012-04-30 126,250,097 70,000 12.1687 1,037,500,002 2012-04-30
3404 2012-04-27 126,180,097 -115,000 12.1619 1,037,500,002 2012-03-31
3405 2012-04-26 126,295,097 -19,903 12.1730 1,037,500,002 2012-03-31
3406 2012-04-25 126,315,000 110,000 12.1749 1,037,500,002 2012-03-31
3407 2012-04-24 126,205,000 50,000 12.1643 1,037,500,002 2012-03-31
3408 2012-04-23 126,155,000 -105,000 12.1595 1,037,500,002 2012-03-31
3409 2012-04-20 126,260,000 72,500 12.1696 1,037,500,002 2012-03-31
3410 2012-04-19 126,187,500 27,500 12.1627 1,037,500,002 2012-03-31
3411 2012-04-18 126,160,000 -20,000 12.1600 1,037,500,002 2012-03-31
3412 2012-04-17 126,180,000 -5,000 12.1619 1,037,500,002 2012-03-31
3413 2012-04-16 126,185,000 -317,500 12.1624 1,037,500,002 2012-03-31
3414 2012-04-13 126,502,500 50,000 12.1930 1,037,500,002 2012-03-31
3415 2012-04-12 126,452,500 -120,000 12.1882 1,037,500,002 2012-03-31
3416 2012-04-11 126,572,500 -150,000 12.1998 1,037,500,002 2012-03-31
3417 2012-04-10 126,722,500 147,500 12.2142 1,037,500,002 2012-03-31
3418 2012-04-05 126,575,000 80,000 12.2000 1,037,500,002 2012-03-31
3419 2012-04-03 126,495,000 -57,500 12.1923 1,037,500,002 2012-03-31
3420 2012-04-02 126,552,500 482,500 12.1978 1,037,500,002 2012-03-31
3421 2012-03-30 126,070,000 102,500 12.1513 1,037,500,002 2012-02-29
3422 2012-03-29 125,967,500 20,000 12.1414 1,037,500,002 2012-02-29
3423 2012-03-28 125,947,500 130,000 12.1395 1,037,500,002 2012-02-29
3424 2012-03-27 125,817,500 0 12.1270 1,037,500,002 2012-02-29
3425 2012-03-26 125,817,500 135,000 12.1270 1,037,500,002 2012-02-29
3426 2012-03-23 125,682,500 25,000 12.1140 1,037,500,002 2012-02-29
3427 2012-03-22 125,657,500 -10,000 12.1116 1,037,500,002 2012-02-29
3428 2012-03-21 125,667,500 -85,000 12.1125 1,037,500,002 2012-02-29
3429 2012-03-20 125,752,500 -162,500 12.1207 1,037,500,002 2012-02-29
3430 2012-03-19 125,915,000 10,000 12.1364 1,037,500,002 2012-02-29
3431 2012-03-16 125,905,000 0 12.1354 1,037,500,002 2012-02-29
3432 2012-03-15 125,905,000 -95,000 12.1354 1,037,500,002 2012-02-29
3433 2012-03-14 126,000,000 122,500 12.1446 1,037,500,002 2012-02-29
3434 2012-03-13 125,877,500 -122,500 12.1328 1,037,500,002 2012-02-29
3435 2012-03-12 126,000,000 0 12.1446 1,037,500,002 2012-02-29
3436 2012-03-09 126,000,000 -215,000 12.1446 1,037,500,002 2012-02-29
3437 2012-03-08 126,215,000 207,500 12.1653 1,037,500,002 2012-02-29
3438 2012-03-07 126,007,500 -200,000 12.1453 1,037,500,002 2012-02-29
3439 2012-03-06 126,207,500 -102,500 12.1646 1,037,500,002 2012-02-29
3440 2012-03-05 126,310,000 152,500 12.1745 1,037,500,002 2012-02-29
3441 2012-03-02 126,157,500 137,500 12.1598 1,037,500,002 2012-02-29
3442 2012-03-01 126,020,000 117,500 12.1465 1,037,500,002 2012-02-29
3443 2012-02-29 125,902,500 -62,500 12.1352 1,037,500,002 2012-02-29
3444 2012-02-28 125,965,000 -100,000 12.1412 1,037,500,002 2012-01-31
3445 2012-02-27 126,065,000 80,000 12.1508 1,037,500,002 2012-01-31
3446 2012-02-24 125,985,000 -350,000 12.1431 1,037,500,002 2012-01-31
3447 2012-02-23 126,335,000 -2,500 12.1769 1,037,500,002 2012-01-31
3448 2012-02-22 126,337,500 114,000 12.1771 1,037,500,002 2012-01-31
3449 2012-02-21 126,223,500 -7,500 12.1661 1,037,500,002 2012-01-31
3450 2012-02-20 126,231,000 -77,500 12.1668 1,037,500,002 2012-01-31
3451 2012-02-17 126,308,500 215,000 12.1743 1,037,500,002 2012-01-31
3452 2012-02-16 126,093,500 -225,000 12.1536 1,037,500,002 2012-01-31
3453 2012-02-15 126,318,500 5,000 12.1753 1,037,500,002 2012-01-31
3454 2012-02-14 126,313,500 42,500 12.1748 1,037,500,002 2012-01-31
3455 2012-02-13 126,271,000 -575,000 12.1707 1,037,500,002 2012-01-31
3456 2012-02-10 126,846,000 0 12.2261 1,037,500,002 2012-01-31
3457 2012-02-09 126,846,000 -17,500 12.2261 1,037,500,002 2012-01-31
3458 2012-02-08 126,863,500 -265,000 12.2278 1,037,500,002 2012-01-31
3459 2012-02-07 127,128,500 2,500 12.2533 1,037,500,002 2012-01-31
3460 2012-02-06 127,126,000 -87,500 12.2531 1,037,500,002 2012-01-31
3461 2012-02-03 127,213,500 0 12.2615 1,037,500,002 2012-01-31
3462 2012-02-02 127,213,500 -35,000 12.2615 1,037,500,002 2012-01-31
3463 2012-02-01 127,248,500 0 12.2649 1,037,500,002 2012-01-31
3464 2012-01-31 127,248,500 5,000 12.2649 1,037,500,002 2012-01-31
3465 2012-01-30 127,243,500 47,500 12.2644 1,037,500,002 2011-12-31
3466 2012-01-27 127,196,000 62,500 12.2599 1,037,500,002 2011-12-31
3467 2012-01-26 127,133,500 52,500 12.2538 1,037,500,002 2011-12-31
3468 2012-01-20 127,081,000 0 12.2488 1,037,500,002 2011-12-31
3469 2012-01-19 127,081,000 0 12.2488 1,037,500,002 2011-12-31
3470 2012-01-18 127,081,000 20,000 12.2488 1,037,500,002 2011-12-31
3471 2012-01-17 127,061,000 -10,000 12.2468 1,037,500,002 2011-12-31
3472 2012-01-16 127,071,000 0 12.2478 1,037,500,002 2011-12-31
3473 2012-01-13 127,071,000 -10,000 12.2478 1,037,500,002 2011-12-31
3474 2012-01-12 127,081,000 0 12.2488 1,037,500,002 2011-12-31
3475 2012-01-11 127,081,000 82,500 12.2488 1,037,500,002 2011-12-31
3476 2012-01-10 126,998,500 -17,500 12.2408 1,037,500,002 2011-12-31
3477 2012-01-09 127,016,000 5,000 12.2425 1,037,500,002 2011-12-31
3478 2012-01-06 127,011,000 -2,500 12.2420 1,037,500,002 2011-12-31
3479 2012-01-05 127,013,500 7,500 12.2423 1,037,500,002 2011-12-31
3480 2012-01-04 127,006,000 0 12.2415 1,037,500,002 2011-12-31
3481 2012-01-03 127,006,000 0 12.2415 1,037,500,002 2011-12-31
3482 2011-12-30 127,006,000 0 12.2415 1,037,500,002 2011-11-30
3483 2011-12-29 127,006,000 -10,000 12.2415 1,037,500,002 2011-11-30
3484 2011-12-28 127,016,000 -10,000 12.2425 1,037,500,002 2011-11-30
3485 2011-12-23 127,026,000 0 12.2435 1,037,500,002 2011-11-30
3486 2011-12-22 127,026,000 0 12.2435 1,037,500,002 2011-11-30
3487 2011-12-21 127,026,000 0 12.2435 1,037,500,002 2011-11-30
3488 2011-12-20 127,026,000 0 12.2435 1,037,500,002 2011-11-30
3489 2011-12-19 127,026,000 -112,500 12.2435 1,037,500,002 2011-11-30
3490 2011-12-16 127,138,500 -17,500 12.2543 1,037,500,002 2011-11-30
3491 2011-12-15 127,156,000 0 12.2560 1,037,500,002 2011-11-30
3492 2011-12-14 127,156,000 20,000 12.2560 1,037,500,002 2011-11-30
3493 2011-12-13 127,136,000 -20,000 12.2541 1,037,500,002 2011-11-30
3494 2011-12-12 127,156,000 -65,000 12.2560 1,037,500,002 2011-11-30
3495 2011-12-09 127,221,000 -17,500 12.2623 1,037,500,002 2011-11-30
3496 2011-12-08 127,238,500 30,000 12.2640 1,037,500,002 2011-11-30
3497 2011-12-07 127,208,500 -2,500 12.2611 1,037,500,002 2011-11-30
3498 2011-12-06 127,211,000 0 12.2613 1,037,500,002 2011-11-30
3499 2011-12-05 127,211,000 45,000 12.2613 1,037,500,002 2011-11-30
3500 2011-12-02 127,166,000 0 12.2570 1,037,500,002 2011-11-30
3501 2011-12-01 127,166,000 52,500 12.2570 1,037,500,002 2011-11-30
3502 2011-11-30 127,113,500 0 12.2519 1,037,500,002 2011-11-30
3503 2011-11-29 127,113,500 177,500 12.2519 1,037,500,002 2011-10-31
3504 2011-11-28 126,936,000 20,000 12.2348 1,037,500,002 2011-10-31
3505 2011-11-25 126,916,000 40,000 12.2329 1,037,500,002 2011-10-31
3506 2011-11-24 126,876,000 62,500 12.2290 1,037,500,002 2011-10-31
3507 2011-11-23 126,813,500 100,000 12.2230 1,037,500,002 2011-10-31
3508 2011-11-22 126,713,500 0 12.2133 1,037,500,002 2011-10-31
3509 2011-11-21 126,713,500 35,000 12.2133 1,037,500,002 2011-10-31
3510 2011-11-18 126,678,500 90,000 12.2100 1,037,500,002 2011-10-31
3511 2011-11-17 126,588,500 55,000 12.2013 1,037,500,002 2011-10-31
3512 2011-11-16 126,533,500 -25,000 12.1960 1,037,500,002 2011-10-31
3513 2011-11-15 126,558,500 -10,000 12.1984 1,037,500,002 2011-10-31
3514 2011-11-14 126,568,500 -100,000 12.1994 1,037,500,002 2011-10-31
3515 2011-11-11 126,668,500 110,000 12.2090 1,037,500,002 2011-10-31
3516 2011-11-10 126,558,500 -40,000 12.1984 1,037,500,002 2011-10-31
3517 2011-11-09 126,598,500 277,500 12.2023 1,037,500,002 2011-10-31
3518 2011-11-08 126,321,000 -845,000 12.1755 1,037,500,002 2011-10-31
3519 2011-11-07 127,166,000 75,000 12.2570 1,037,500,002 2011-10-31
3520 2011-11-04 127,091,000 200,000 12.2497 1,037,500,002 2011-10-31
3521 2011-11-03 126,891,000 0 12.2305 1,037,500,002 2011-10-31
3522 2011-11-02 126,891,000 0 12.2305 1,037,500,002 2011-10-31
3523 2011-11-01 126,891,000 -27,500 12.2305 1,037,500,002 2011-10-31
3524 2011-10-31 126,918,500 -67,500 12.2331 1,037,500,002 2011-10-31
3525 2011-10-28 126,986,000 -15,000 12.2396 1,037,500,002 2011-09-30
3526 2011-10-27 127,001,000 65,000 12.2411 1,037,500,002 2011-09-30
3527 2011-10-26 126,936,000 0 12.2348 1,037,500,002 2011-09-30
3528 2011-10-25 126,936,000 -150,000 12.2348 1,037,500,002 2011-09-30
3529 2011-10-24 127,086,000 47,500 12.2493 1,037,500,002 2011-09-30
3530 2011-10-21 127,038,500 0 12.2447 1,037,500,002 2011-09-30
3531 2011-10-20 127,038,500 310,000 12.2447 1,037,500,002 2011-09-30
3532 2011-10-19 126,728,500 2,500 12.2148 1,037,500,002 2011-09-30
3533 2011-10-18 126,726,000 -20,000 12.2146 1,037,500,002 2011-09-30
3534 2011-10-17 126,746,000 -22,500 12.2165 1,037,500,002 2011-09-30
3535 2011-10-14 126,768,500 -170,000 12.2187 1,037,500,002 2011-09-30
3536 2011-10-13 126,938,500 -60,000 12.2350 1,037,500,002 2011-09-30
3537 2011-10-12 126,998,500 0 12.2408 1,037,500,002 2011-09-30
3538 2011-10-11 126,998,500 -30,000 12.2408 1,037,500,002 2011-09-30
3539 2011-10-10 127,028,500 0 12.2437 1,037,500,002 2011-09-30
3540 2011-10-07 127,028,500 -60,000 12.2437 1,037,500,002 2011-09-30
3541 2011-10-06 127,088,500 105,000 12.2495 1,037,500,002 2011-09-30
3542 2011-10-04 126,983,500 190,000 12.2394 1,037,500,002 2011-09-30
3543 2011-10-03 126,793,500 322,500 12.2211 1,037,500,002 2011-09-30
3544 2011-09-30 126,471,000 40,000 12.1900 1,037,500,002 2011-09-30
3545 2011-09-29 126,431,000 0 12.1861 1,037,500,002 2011-08-31
3546 2011-09-28 126,431,000 17,500 12.1861 1,037,500,002 2011-08-31
3547 2011-09-27 126,413,500 -17,500 12.1844 1,037,500,002 2011-08-31
3548 2011-09-26 126,431,000 37,500 12.1861 1,037,500,002 2011-08-31
3549 2011-09-23 126,393,500 25,000 12.1825 1,037,500,002 2011-08-31
3550 2011-09-22 126,368,500 -35,000 12.1801 1,037,500,002 2011-08-31
3551 2011-09-21 126,403,500 0 12.1835 1,037,500,002 2011-08-31
3552 2011-09-20 126,403,500 -130,000 12.1835 1,037,500,002 2011-08-31
3553 2011-09-19 126,533,500 40,000 12.1960 1,037,500,002 2011-08-31
3554 2011-09-16 126,493,500 42,500 12.1921 1,037,500,002 2011-08-31
3555 2011-09-15 126,451,000 20,000 12.1880 1,037,500,002 2011-08-31
3556 2011-09-14 126,431,000 -120,000 12.1861 1,037,500,002 2011-08-31
3557 2011-09-12 126,551,000 -52,500 12.1977 1,037,500,002 2011-08-31
3558 2011-09-09 126,603,500 -20,000 12.2027 1,037,500,002 2011-08-31
3559 2011-09-08 126,623,500 -105,000 12.2047 1,037,500,002 2011-08-31
3560 2011-09-07 126,728,500 -15,000 12.2148 1,037,500,002 2011-08-31
3561 2011-09-06 126,743,500 0 12.2162 1,037,500,002 2011-08-31
3562 2011-09-05 126,743,500 67,500 12.2162 1,037,500,002 2011-08-31
3563 2011-09-02 126,676,000 -2,500 12.2097 1,037,500,002 2011-08-31
3564 2011-09-01 126,678,500 27,500 12.2100 1,037,500,002 2011-08-31
3565 2011-08-31 126,651,000 187,500 12.2073 1,037,500,002 2011-08-31
3566 2011-08-30 126,463,500 105,000 12.1893 1,037,500,002 2011-07-31
3567 2011-08-29 126,358,500 2,500 12.1791 1,037,500,002 2011-07-31
3568 2011-08-26 126,356,000 0 12.1789 1,037,500,002 2011-07-31
3569 2011-08-25 126,356,000 62,500 12.1789 1,037,500,002 2011-07-31
3570 2011-08-24 126,293,500 -12,500 12.1729 1,037,500,002 2011-07-31
3571 2011-08-23 126,306,000 -135,000 12.1741 1,037,500,002 2011-07-31
3572 2011-08-22 126,441,000 -186,000 12.1871 1,037,500,002 2011-07-31
3573 2011-08-19 126,627,000 -290,000 12.2050 1,037,500,002 2011-07-31
3574 2011-08-18 126,917,000 0 12.2330 1,037,500,002 2011-07-31
3575 2011-08-17 126,917,000 62,500 12.2330 1,037,500,002 2011-07-31
3576 2011-08-16 126,854,500 30,000 12.2269 1,037,500,002 2011-07-31
3577 2011-08-15 126,824,500 -10,000 12.2240 1,037,500,002 2011-07-31
3578 2011-08-12 126,834,500 -107,500 12.2250 1,037,500,002 2011-07-31
3579 2011-08-11 126,942,000 -100,000 12.2354 1,037,500,002 2011-07-31
3580 2011-08-10 127,042,000 152,500 12.2450 1,037,500,002 2011-07-31
3581 2011-08-09 126,889,500 612,500 12.2303 1,037,500,002 2011-07-31
3582 2011-08-08 126,277,000 0 12.1713 1,037,500,002 2011-07-31
3583 2011-08-05 126,277,000 70,000 12.1713 1,037,500,002 2011-07-31
3584 2011-08-04 126,207,000 -17,500 12.1645 1,037,500,002 2011-07-31
3585 2011-08-03 126,224,500 -60,000 12.1662 1,037,500,002 2011-07-31
3586 2011-08-02 126,284,500 -115,000 12.1720 1,037,500,002 2011-07-31
3587 2011-08-01 126,399,500 -147,500 12.1831 1,037,500,002 2011-07-31
3588 2011-07-29 126,547,000 -105,000 12.1973 1,037,500,002 2011-06-30
3589 2011-07-28 126,652,000 -90,000 12.2074 1,037,500,002 2011-06-30
3590 2011-07-27 126,742,000 -272,500 12.2161 1,037,500,002 2011-06-30
3591 2011-07-26 127,014,500 -75,000 12.2424 1,037,500,002 2011-06-30
3592 2011-07-25 127,089,500 140,000 12.2496 1,037,500,002 2011-06-30
3593 2011-07-22 126,949,500 -212,500 12.2361 1,037,500,002 2011-06-30
3594 2011-07-21 127,162,000 35,000 12.2566 1,037,500,002 2011-06-30
3595 2011-07-20 127,127,000 130,000 12.2532 1,037,500,002 2011-06-30
3596 2011-07-19 126,997,000 -365,000 12.2407 1,037,500,002 2011-06-30
3597 2011-07-18 127,362,000 0 12.2759 1,037,500,002 2011-06-30
3598 2011-07-15 127,362,000 -20,000 12.2759 1,037,500,002 2011-06-30
3599 2011-07-14 127,382,000 230,000 12.2778 1,037,500,002 2011-06-30
3600 2011-07-13 127,152,000 -10,000 12.2556 1,037,500,002 2011-06-30
3601 2011-07-12 127,162,000 5,000 12.2566 1,037,500,002 2011-06-30
3602 2011-07-11 127,157,000 -552,500 12.2561 1,037,500,002 2011-06-30
3603 2011-07-08 127,709,500 -12,500 12.3093 1,037,500,002 2011-06-30
3604 2011-07-07 127,722,000 -60,000 12.3106 1,037,500,002 2011-06-30
3605 2011-07-06 127,782,000 -92,500 12.3163 1,037,500,002 2011-06-30
3606 2011-07-05 127,874,500 35,000 12.3253 1,037,500,002 2011-06-30
3607 2011-07-04 127,839,500 -17,500 12.3219 1,037,500,002 2011-06-30
3608 2011-06-30 127,857,000 0 12.3236 1,037,500,002 2011-06-30
3609 2011-06-29 127,857,000 110,000 12.3236 1,037,500,002 2011-05-31
3610 2011-06-28 127,747,000 760,000 12.3130 1,037,500,002 2011-05-31
3611 2011-06-27 126,987,000 10,000 12.2397 1,037,500,002 2011-05-31
3612 2011-06-24 126,977,000 0 12.2387 1,037,500,002 2011-05-31
3613 2011-06-23 126,977,000 75,000 12.2387 1,037,500,002 2011-05-31
3614 2011-06-22 126,902,000 -15,000 12.2315 1,037,500,002 2011-05-31
3615 2011-06-21 126,917,000 100,000 12.2330 1,037,500,002 2011-05-31
3616 2011-06-20 126,817,000 182,500 12.2233 1,037,500,002 2011-05-31
3617 2011-06-17 126,634,500 627,500 12.2057 1,037,500,002 2011-05-31
3618 2011-06-16 126,007,000 102,500 12.1453 1,037,500,002 2011-05-31
3619 2011-06-15 125,904,500 -60,000 12.1354 1,037,500,002 2011-05-31
3620 2011-06-14 125,964,500 232,500 12.1412 1,037,500,002 2011-05-31
3621 2011-06-13 125,732,000 -195,000 12.1187 1,037,500,002 2011-05-31
3622 2011-06-10 125,927,000 -55,000 12.1375 1,037,500,002 2011-05-31
3623 2011-06-09 125,982,000 -60,000 12.1428 1,037,500,002 2011-05-31
3624 2011-06-08 126,042,000 -285,000 12.1486 1,037,500,002 2011-05-31
3625 2011-06-07 126,327,000 107,500 12.1761 1,037,500,002 2011-05-31
3626 2011-06-03 126,219,500 170,000 12.1657 1,037,500,002 2011-05-31
3627 2011-06-02 126,049,500 -42,500 12.1493 1,037,500,002 2011-05-31
3628 2011-06-01 126,092,000 50,000 12.1534 1,037,500,002 2011-05-31
3629 2011-05-31 126,042,000 -72,500 12.1486 1,037,500,002 2011-05-31
3630 2011-05-30 126,114,500 -40,000 12.1556 1,037,500,002 2011-04-30
3631 2011-05-27 126,154,500 145,000 12.1595 1,037,500,002 2011-04-30
3632 2011-05-26 126,009,500 1,450,000 12.1455 1,037,500,002 2011-04-30
3633 2011-05-25 124,559,500 582,500 12.0057 1,037,500,002 2011-04-30
3634 2011-05-24 123,977,000 1,230,000 11.9496 1,037,500,002 2011-04-30
3635 2011-05-23 122,747,000 90,000 11.8310 1,037,500,002 2011-04-30
3636 2011-05-20 122,657,000 -60,000 11.8224 1,037,500,002 2011-04-30
3637 2011-05-19 122,717,000 -280,000 11.8281 1,037,500,002 2011-04-30
3638 2011-05-18 122,997,000 -977,500 11.8551 1,037,500,002 2011-04-30
3639 2011-05-17 123,974,500 415,000 11.9493 1,037,500,002 2011-04-30
3640 2011-05-16 123,559,500 100,000 11.9093 1,037,500,002 2011-04-30
3641 2011-05-13 123,459,500 1,655,000 11.8997 1,037,500,002 2011-04-30
3642 2011-05-12 121,804,500 -32,500 11.7402 1,037,500,002 2011-04-30
3643 2011-05-11 121,837,000 755,000 11.7433 1,037,500,002 2011-04-30
3644 2011-05-09 121,082,000 -20,640,000 11.6706 1,037,500,002 2011-04-30
3645 2011-05-06 141,722,000 -142,500 13.6600 1,037,500,002 2011-04-30
3646 2011-05-05 141,864,500 -1,560,000 13.6737 1,037,500,002 2011-04-30
3647 2011-05-04 143,424,500 117,500 13.8240 1,037,500,002 2011-04-30
3648 2011-05-03 143,307,000 -200,000 13.8127 1,037,500,002 2011-04-30
3649 2011-04-29 143,507,000 1,257,500 13.8320 1,037,500,002 2011-03-31
3650 2011-04-28 142,249,500 25,000 13.7108 1,037,500,002 2011-03-31
3651 2011-04-27 142,224,500 -1,047,500 13.7084 1,037,500,002 2011-03-31
3652 2011-04-26 143,272,000 310,000 13.8093 1,037,500,002 2011-03-31
3653 2011-04-21 142,962,000 255,000 13.7795 1,037,500,002 2011-03-31
3654 2011-04-20 142,707,000 -335,000 13.7549 1,037,500,002 2011-03-31
3655 2011-04-19 143,042,000 255,000 13.7872 1,037,500,002 2011-03-31
3656 2011-04-18 142,787,000 105,000 13.7626 1,037,500,002 2011-03-31
3657 2011-04-15 142,682,000 20,000 13.7525 1,037,500,002 2011-03-31
3658 2011-04-14 142,662,000 -310,000 13.7506 1,037,500,002 2011-03-31
3659 2011-04-13 142,972,000 -362,500 13.7804 1,037,500,002 2011-03-31
3660 2011-04-12 143,334,500 -475,000 13.8154 1,037,500,002 2011-03-31
3661 2011-04-11 143,809,500 -567,500 13.8612 1,037,500,002 2011-03-31
3662 2011-04-08 144,377,000 -632,500 13.9159 1,037,500,002 2011-03-31
3663 2011-04-07 145,009,500 -225,000 13.9768 1,037,500,002 2011-03-31
3664 2011-04-06 145,234,500 357,500 13.9985 1,037,500,002 2011-03-31
3665 2011-04-04 144,877,000 -145,000 13.9640 1,037,500,002 2011-03-31
3666 2011-04-01 145,022,000 300,000 13.9780 1,037,500,002 2011-03-31
3667 2011-03-31 144,722,000 547,500 13.9491 1,037,500,002 2011-03-31
3668 2011-03-30 144,174,500 100,000 13.8963 1,037,500,002 2011-02-28
3669 2011-03-29 144,074,500 547,500 13.8867 1,037,500,002 2011-02-28
3670 2011-03-28 143,527,000 62,500 13.8339 1,037,500,002 2011-02-28
3671 2011-03-25 143,464,500 647,500 13.8279 1,037,500,002 2011-02-28
3672 2011-03-24 142,817,000 990,000 13.7655 1,037,500,002 2011-02-28
3673 2011-03-23 141,827,000 830,500 13.6701 1,037,500,002 2011-02-28
3674 2011-03-22 140,996,500 1,595,000 13.5900 1,037,500,002 2011-02-28
3675 2011-03-21 139,401,500 2,347,500 13.4363 1,037,500,002 2011-02-28
3676 2011-03-18 137,054,000 -367,500 13.2100 1,037,500,002 2011-02-28
3677 2011-03-17 137,421,500 240,000 13.2454 1,037,500,002 2011-02-28
3678 2011-03-16 137,181,500 100,000 13.2223 1,037,500,002 2011-02-28
3679 2011-03-15 137,081,500 -32,500 13.2127 1,037,500,002 2011-02-28
3680 2011-03-14 137,114,000 323,000 13.2158 1,037,500,002 2011-02-28
3681 2011-03-11 136,791,000 -1,465,000 13.1847 1,037,500,002 2011-02-28
3682 2011-03-10 138,256,000 197,500 13.3259 1,037,500,002 2011-02-28
3683 2011-03-09 138,058,500 -317,500 13.3068 1,037,500,002 2011-02-28
3684 2011-03-08 138,376,000 -212,500 13.3374 1,037,500,002 2011-02-28
3685 2011-03-07 138,588,500 802,500 13.3579 1,037,500,002 2011-02-28
3686 2011-03-04 137,786,000 -2,222,500 13.2806 1,037,500,002 2011-02-28
3687 2011-03-03 140,008,500 -3,167,500 13.4948 1,037,500,002 2011-02-28
3688 2011-03-02 143,176,000 -90,000 13.8001 1,037,500,002 2011-02-28
3689 2011-03-01 143,266,000 1,512,500 13.8088 1,037,500,002 2011-02-28
3690 2011-02-28 141,753,500 27,500 13.6630 1,037,500,002 2011-02-28
3691 2011-02-25 141,726,000 -285,000 13.6603 1,037,500,002 2011-01-31
3692 2011-02-24 142,011,000 -240,000 13.6878 1,037,500,002 2011-01-31
3693 2011-02-23 142,251,000 -57,500 13.7109 1,037,500,002 2011-01-31
3694 2011-02-22 142,308,500 -115,000 13.7165 1,037,500,002 2011-01-31
3695 2011-02-21 142,423,500 -227,500 13.7276 1,037,500,002 2011-01-31
3696 2011-02-18 142,651,000 245,000 13.7495 1,037,500,002 2011-01-31
3697 2011-02-17 142,406,000 145,000 13.7259 1,037,500,002 2011-01-31
3698 2011-02-16 142,261,000 655,000 13.7119 1,037,500,002 2011-01-31
3699 2011-02-15 141,606,000 125,000 13.6488 1,037,500,002 2011-01-31
3700 2011-02-14 141,481,000 205,000 13.6367 1,037,500,002 2011-01-31
3701 2011-02-11 141,276,000 -142,500 13.6170 1,037,500,002 2011-01-31
3702 2011-02-10 141,418,500 315,000 13.6307 1,037,500,002 2011-01-31
3703 2011-02-09 141,103,500 -555,000 13.6003 1,037,500,002 2011-01-31
3704 2011-02-08 141,658,500 370,000 13.6538 1,037,500,002 2011-01-31
3705 2011-02-07 141,288,500 145,000 13.6182 1,037,500,002 2011-01-31
3706 2011-02-02 141,143,500 0 13.6042 1,037,500,002 2011-01-31
3707 2011-02-01 141,143,500 1,475,000 13.6042 1,037,500,002 2011-01-31
3708 2011-01-31 139,668,500 432,500 13.4620 1,037,500,002 2011-01-31
3709 2011-01-28 139,236,000 127,500 13.4203 1,037,500,002 2010-12-31
3710 2011-01-27 139,108,500 57,500 13.4080 1,037,500,002 2010-12-31
3711 2011-01-26 139,051,000 -530,000 13.4025 1,037,500,002 2010-12-31
3712 2011-01-25 139,581,000 2,467,500 13.4536 1,037,500,002 2010-12-31
3713 2011-01-24 137,113,500 -4,162,500 13.2158 1,037,500,002 2010-12-31
3714 2011-01-21 141,276,000 -4,325,000 13.6170 1,037,500,002 2010-12-31
3715 2011-01-20 145,601,000 -6,507,500 14.0338 1,037,500,002 2010-12-31
3716 2011-01-19 152,108,500 -11,190,000 14.6611 1,037,500,002 2010-12-31
3717 2011-01-18 163,298,500 4,237,500 15.7396 1,037,500,002 2010-12-31
3718 2011-01-17 159,061,000 -3,005,000 15.3312 1,037,500,002 2010-12-31
3719 2011-01-14 162,066,000 -1,725,000 15.6208 1,037,500,002 2010-12-31
3720 2011-01-13 163,791,000 6,435,000 15.7871 1,037,500,002 2010-12-31
3721 2011-01-12 157,356,000 -497,500 15.1668 1,037,500,002 2010-12-31
3722 2011-01-11 157,853,500 -895,000 15.2148 1,037,500,002 2010-12-31
3723 2011-01-10 158,748,500 382,500 15.3011 1,037,500,002 2010-12-31
3724 2011-01-07 158,366,000 -460,000 15.2642 1,037,500,002 2010-12-31
3725 2011-01-06 158,826,000 -1,002,500 15.3085 1,037,500,002 2010-12-31
3726 2011-01-05 159,828,500 -1,615,000 15.4052 1,037,500,002 2010-12-31
3727 2011-01-04 161,443,500 -2,810,000 15.5608 1,037,500,002 2010-12-31
3728 2011-01-03 164,253,500 -2,500 15.8317 1,037,500,002 2010-12-31
3729 2010-12-31 164,256,000 0 15.8319 1,037,500,002 2010-12-31
3730 2010-12-30 164,256,000 95,000 15.8319 1,037,500,002 2010-11-30
3731 2010-12-29 164,161,000 10,000 15.8227 1,037,500,002 2010-11-30
3732 2010-12-28 164,151,000 -14,960,000 15.8218 1,037,500,002 2010-11-30
3733 2010-12-24 179,111,000 0 17.2637 1,037,500,002 2010-11-30
3734 2010-12-23 179,111,000 -102,500 17.2637 1,037,500,002 2010-11-30
3735 2010-12-22 179,213,500 67,500 17.2736 1,037,500,002 2010-11-30
3736 2010-12-21 179,146,000 -292,500 17.2671 1,037,500,002 2010-11-30
3737 2010-12-20 179,438,500 107,500 17.2953 1,037,500,002 2010-11-30
3738 2010-12-17 179,331,000 0 17.2849 1,037,500,002 2010-11-30
3739 2010-12-16 179,331,000 -27,500 17.2849 1,037,500,002 2010-11-30
3740 2010-12-15 179,358,500 -50,000 17.2876 1,037,500,002 2010-11-30
3741 2010-12-14 179,408,500 50,000 17.2924 1,037,500,002 2010-11-30
3742 2010-12-13 179,358,500 -172,500 17.2876 1,037,500,002 2010-11-30
3743 2010-12-10 179,531,000 -217,500 17.3042 1,037,500,002 2010-11-30
3744 2010-12-09 179,748,500 -97,500 17.3252 1,037,500,002 2010-11-30
3745 2010-12-08 179,846,000 172,500 17.3346 1,037,500,002 2010-11-30
3746 2010-12-07 179,673,500 0 17.3179 1,037,500,002 2010-11-30
3747 2010-12-06 179,673,500 -2,872,500 17.3179 1,037,500,002 2010-11-30
3748 2010-12-03 182,546,000 -1,342,500 17.5948 1,037,500,002 2010-11-30
3749 2010-12-02 183,888,500 -5,212,500 17.7242 1,037,500,002 2010-11-30
3750 2010-12-01 189,101,000 -360,000 18.2266 1,037,500,002 2010-11-30
3751 2010-11-30 189,461,000 -22,500 18.2613 1,037,500,002 2010-11-30
3752 2010-11-29 189,483,500 -1,175,000 18.2635 1,037,500,002 2010-10-31
3753 2010-11-26 190,658,500 -140,000 18.3767 1,037,500,002 2010-10-31
3754 2010-11-25 190,798,500 527,500 18.3902 1,037,500,002 2010-10-31
3755 2010-11-24 190,271,000 -327,500 18.3394 1,037,500,002 2010-10-31
3756 2010-11-23 190,598,500 -202,500 18.3709 1,037,500,002 2010-10-31
3757 2010-11-22 190,801,000 -190,000 18.3905 1,037,500,002 2010-10-31
3758 2010-11-19 190,991,000 0 18.4088 1,037,500,002 2010-10-31
3759 2010-11-18 190,991,000 -5,000 18.4088 1,037,500,002 2010-10-31
3760 2010-11-17 190,996,000 -100,000 18.4093 1,037,500,002 2010-10-31
3761 2010-11-16 191,096,000 -45,000 18.4189 1,037,500,002 2010-10-31
3762 2010-11-15 191,141,000 0 18.4232 1,037,500,002 2010-10-31
3763 2010-11-12 191,141,000 0 18.4232 1,037,500,002 2010-10-31
3764 2010-11-11 191,141,000 -37,500 18.4232 1,037,500,002 2010-10-31
3765 2010-11-10 191,178,500 10,000 18.4268 1,037,500,002 2010-10-31
3766 2010-11-09 191,168,500 0 18.4259 1,037,500,002 2010-10-31
3767 2010-11-08 191,168,500 0 18.4259 1,037,500,002 2010-10-31
3768 2010-11-05 191,168,500 -7,500 18.4259 1,037,500,002 2010-10-31
3769 2010-11-04 191,176,000 0 18.4266 1,037,500,002 2010-10-31
3770 2010-11-03 191,176,000 -100,000 18.4266 1,037,500,002 2010-10-31
3771 2010-11-02 191,276,000 -15,000 18.4362 1,037,500,002 2010-10-31
3772 2010-11-01 191,291,000 -27,500 18.4377 1,037,500,002 2010-10-31
3773 2010-10-29 191,318,500 0 18.4403 1,037,500,002 2010-09-30
3774 2010-10-28 191,318,500 -7,500 18.4403 1,037,500,002 2010-09-30
3775 2010-10-27 191,326,000 100,000 18.4411 1,037,500,002 2010-09-30
3776 2010-10-26 191,226,000 -100,000 18.4314 1,037,500,002 2010-09-30
3777 2010-10-25 191,326,000 -7,500 18.4411 1,037,500,002 2010-09-30
3778 2010-10-22 191,333,500 145,000 18.4418 1,037,500,002 2010-09-30
3779 2010-10-21 191,188,500 255,000 18.4278 1,037,500,002 2010-09-30
3780 2010-10-20 190,933,500 0 18.4032 1,037,500,002 2010-09-30
3781 2010-10-19 190,933,500 -2,500 18.4032 1,037,500,002 2010-09-30
3782 2010-10-18 190,936,000 -5,000 18.4035 1,037,500,002 2010-09-30
3783 2010-10-15 190,941,000 15,000 18.4040 1,037,500,002 2010-09-30
3784 2010-10-14 190,926,000 28,932,500 18.4025 1,037,500,002 2010-09-30
3785 2010-10-13 161,993,500 -4,965,000 15.6138 1,037,500,002 2010-09-30
3786 2010-10-12 166,958,500 -60,000 16.0924 1,037,500,002 2010-09-30
3787 2010-10-11 167,018,500 0 16.0982 1,037,500,002 2010-09-30
3788 2010-10-08 167,018,500 45,000 16.0982 1,037,500,002 2010-09-30
3789 2010-10-07 166,973,500 0 16.0938 1,037,500,002 2010-09-30
3790 2010-10-06 166,973,500 -32,500 16.0938 1,037,500,002 2010-09-30
3791 2010-10-05 167,006,000 397,500 16.0970 1,037,500,002 2010-09-30
3792 2010-10-04 166,608,500 -5,000 16.0587 1,037,500,002 2010-09-30
3793 2010-09-30 166,613,500 -1,520,000 16.0591 1,037,500,002 2010-09-30
3794 2010-09-29 168,133,500 -420,000 16.2056 1,037,500,002 2010-08-31
3795 2010-09-28 168,553,500 -367,500 16.2461 1,037,500,002 2010-08-31
3796 2010-09-27 168,921,000 -307,500 16.2815 1,037,500,002 2010-08-31
3797 2010-09-24 169,228,500 -565,000 16.3112 1,037,500,002 2010-08-31
3798 2010-09-22 169,793,500 -780,000 16.3656 1,037,500,002 2010-08-31
3799 2010-09-21 170,573,500 -92,500 16.4408 1,037,500,002 2010-08-31
3800 2010-09-20 170,666,000 150,000 16.4497 1,037,500,002 2010-08-31
3801 2010-09-17 170,516,000 100,000 16.4353 1,037,500,002 2010-08-31
3802 2010-09-16 170,416,000 0 16.4256 1,037,500,002 2010-08-31
3803 2010-09-15 170,416,000 0 16.4256 1,037,500,002 2010-08-31
3804 2010-09-14 170,416,000 20,000 16.4256 1,037,500,002 2010-08-31
3805 2010-09-13 170,396,000 75,000 16.4237 1,037,500,002 2010-08-31
3806 2010-09-10 170,321,000 -2,500 16.4165 1,037,500,002 2010-08-31
3807 2010-09-09 170,323,500 0 16.4167 1,037,500,002 2010-08-31
3808 2010-09-08 170,323,500 -210,000 16.4167 1,037,500,002 2010-08-31
3809 2010-09-07 170,533,500 0 16.4370 1,037,500,002 2010-08-31
3810 2010-09-06 170,533,500 0 16.4370 1,037,500,002 2010-08-31
3811 2010-09-03 170,533,500 0 16.4370 1,037,500,002 2010-08-31
3812 2010-09-02 170,533,500 0 16.4370 1,037,500,002 2010-08-31
3813 2010-09-01 170,533,500 0 16.4370 1,037,500,002 2010-08-31
3814 2010-08-31 170,533,500 7,500 16.4370 1,037,500,002 2010-08-31
3815 2010-08-30 170,526,000 -5,000 16.4362 1,037,500,002 2010-07-31
3816 2010-08-27 170,531,000 5,000 16.4367 1,037,500,002 2010-07-31
3817 2010-08-26 170,526,000 -40,000 16.4362 1,037,500,002 2010-07-31
3818 2010-08-25 170,566,000 15,000 16.4401 1,037,500,002 2010-07-31
3819 2010-08-24 170,551,000 0 16.4387 1,037,500,002 2010-07-31
3820 2010-08-23 170,551,000 0 16.4387 1,037,500,002 2010-07-31
3821 2010-08-20 170,551,000 -50,000 16.4387 1,037,500,002 2010-07-31
3822 2010-08-19 170,601,000 -12,500 16.4435 1,037,500,002 2010-07-31
3823 2010-08-18 170,613,500 0 16.4447 1,037,500,002 2010-07-31
3824 2010-08-17 170,613,500 0 16.4447 1,037,500,002 2010-07-31
3825 2010-08-16 170,613,500 -52,500 16.4447 1,037,500,002 2010-07-31
3826 2010-08-13 170,666,000 12,500 16.4497 1,037,500,002 2010-07-31
3827 2010-08-12 170,653,500 -85,000 16.4485 1,037,500,002 2010-07-31
3828 2010-08-11 170,738,500 -200,000 16.4567 1,037,500,002 2010-07-31
3829 2010-08-10 170,938,500 -10,000 16.4760 1,037,500,002 2010-07-31
3830 2010-08-09 170,948,500 -100,000 16.4770 1,037,500,002 2010-07-31
3831 2010-08-06 171,048,500 -10,000 16.4866 1,037,500,002 2010-07-31
3832 2010-08-05 171,058,500 -2,500 16.4876 1,037,500,002 2010-07-31
3833 2010-08-04 171,061,000 -20,000 16.4878 1,037,500,002 2010-07-31
3834 2010-08-03 171,081,000 137,500 16.4897 1,037,500,002 2010-07-31
3835 2010-08-02 170,943,500 10,000 16.4765 1,037,500,002 2010-07-31
3836 2010-07-30 170,933,500 235,000 16.4755 1,037,500,002 2010-06-30
3837 2010-07-29 170,698,500 2,500 16.4529 1,037,500,002 2010-06-30
3838 2010-07-28 170,696,000 -2,500 16.4526 1,037,500,002 2010-06-30
3839 2010-07-27 170,698,500 22,500 16.4529 1,037,500,002 2010-06-30
3840 2010-07-26 170,676,000 5,000 16.4507 1,037,500,002 2010-06-30
3841 2010-07-23 170,671,000 0 16.4502 1,037,500,002 2010-06-30
3842 2010-07-22 170,671,000 0 16.4502 1,037,500,002 2010-06-30
3843 2010-07-21 170,671,000 0 16.4502 1,037,500,002 2010-06-30
3844 2010-07-20 170,671,000 0 16.4502 1,037,500,002 2010-06-30
3845 2010-07-19 170,671,000 -100,000 16.4502 1,037,500,002 2010-06-30
3846 2010-07-16 170,771,000 20,000 16.4599 1,037,500,002 2010-06-30
3847 2010-07-15 170,751,000 0 16.4579 1,037,500,002 2010-06-30
3848 2010-07-14 170,751,000 -2,500 16.4579 1,037,500,002 2010-06-30
3849 2010-07-13 170,753,500 32,500 16.4582 1,037,500,002 2010-06-30
3850 2010-07-12 170,721,000 382,500 16.4550 1,037,500,002 2010-06-30
3851 2010-07-09 170,338,500 -32,500 16.4182 1,037,500,002 2010-06-30
3852 2010-07-08 170,371,000 0 16.4213 1,037,500,002 2010-06-30
3853 2010-07-07 170,371,000 2,500 16.4213 1,037,500,002 2010-06-30
3854 2010-07-06 170,368,500 0 16.4211 1,037,500,002 2010-06-30
3855 2010-07-05 170,368,500 0 16.4211 1,037,500,002 2010-06-30
3856 2010-07-02 170,368,500 0 16.4211 1,037,500,002 2010-06-30
3857 2010-06-30 170,368,500 92,500 16.4211 1,037,500,002 2010-06-30
3858 2010-06-29 170,276,000 100,000 16.4121 1,037,500,002 2010-05-31
3859 2010-06-28 170,176,000 0 16.4025 1,037,500,002 2010-05-31
3860 2010-06-25 170,176,000 117,500 16.4025 1,037,500,002 2010-05-31
3861 2010-06-24 170,058,500 0 16.3912 1,037,500,002 2010-05-31
3862 2010-06-23 170,058,500 -100,000 16.3912 1,037,500,002 2010-05-31
3863 2010-06-22 170,158,500 7,500 16.4008 1,037,500,002 2010-05-31
3864 2010-06-21 170,151,000 282,500 16.4001 1,037,500,002 2010-05-31
3865 2010-06-18 169,868,500 -105,000 16.3729 1,037,500,002 2010-05-31
3866 2010-06-17 169,973,500 0 16.3830 1,037,500,002 2010-05-31
3867 2010-06-15 169,973,500 -50,000 16.3830 1,037,500,002 2010-05-31
3868 2010-06-14 170,023,500 -200,000 16.3878 1,037,500,002 2010-05-31
3869 2010-06-11 170,223,500 20,000 16.4071 1,037,500,002 2010-05-31
3870 2010-06-10 170,203,500 537,500 16.4052 1,037,500,002 2010-05-31
3871 2010-06-09 169,666,000 260,000 16.3533 1,037,500,002 2010-05-31
3872 2010-06-08 169,406,000 0 16.3283 1,037,500,002 2010-05-31
3873 2010-06-07 169,406,000 27,500 16.3283 1,037,500,002 2010-05-31
3874 2010-06-04 169,378,500 5,000 16.3256 1,037,500,002 2010-05-31
3875 2010-06-03 169,373,500 2,500 16.3252 1,037,500,002 2010-05-31
3876 2010-06-02 169,371,000 10,000 16.3249 1,037,500,002 2010-05-31
3877 2010-06-01 169,361,000 10,000 16.3240 1,037,500,002 2010-05-31
3878 2010-05-31 169,351,000 12,500 16.3230 1,037,500,002 2010-05-31
3879 2010-05-28 169,338,500 47,500 16.3218 1,037,500,002 2010-04-30
3880 2010-05-27 169,291,000 92,500 16.3172 1,037,500,002 2010-04-30
3881 2010-05-26 169,198,500 20,000 16.3083 1,037,500,002 2010-04-30
3882 2010-05-25 169,178,500 -82,500 16.3064 1,037,500,002 2010-04-30
3883 2010-05-24 169,261,000 7,500 16.3143 1,037,500,002 2010-04-30
3884 2010-05-20 169,253,500 17,500 16.3136 1,037,500,002 2010-04-30
3885 2010-05-19 169,236,000 507,500 16.3119 1,037,500,002 2010-04-30
3886 2010-05-18 168,728,500 0 16.2630 1,037,500,002 2010-04-30
3887 2010-05-17 168,728,500 67,500 16.2630 1,037,500,002 2010-04-30
3888 2010-05-14 168,661,000 85,000 16.2565 1,037,500,002 2010-04-30
3889 2010-05-13 168,576,000 0 16.2483 1,037,500,002 2010-04-30
3890 2010-05-12 168,576,000 0 16.2483 1,037,500,002 2010-04-30
3891 2010-05-11 168,576,000 -202,500 16.2483 1,037,500,002 2010-04-30
3892 2010-05-10 168,778,500 -10,000 16.2678 1,037,500,002 2010-04-30
3893 2010-05-07 168,788,500 -130,000 16.2688 1,037,500,002 2010-04-30
3894 2010-05-06 168,918,500 -12,500 16.2813 1,037,500,002 2010-04-30
3895 2010-05-05 168,931,000 0 16.2825 1,037,500,002 2010-04-30
3896 2010-05-04 168,931,000 0 16.2825 1,037,500,002 2010-04-30
3897 2010-05-03 168,931,000 -35,000 16.2825 1,037,500,002 2010-04-30
3898 2010-04-30 168,966,000 12,500 16.2859 1,037,500,002 2010-04-30
3899 2010-04-29 168,953,500 -5,000 16.2847 1,037,500,002 2010-03-31
3900 2010-04-28 168,958,500 -2,500 16.2852 1,037,500,002 2010-03-31
3901 2010-04-27 168,961,000 200,000 16.2854 1,037,500,002 2010-03-31
3902 2010-04-26 168,761,000 -30,000 16.2661 1,037,500,002 2010-03-31
3903 2010-04-23 168,791,000 30,000 16.2690 1,037,500,002 2010-03-31
3904 2010-04-22 168,761,000 500,000 16.2661 1,037,500,002 2010-03-31
3905 2010-04-21 168,261,000 95,000 16.2179 1,037,500,002 2010-03-31
3906 2010-04-20 168,166,000 162,500 16.2088 1,037,500,002 2010-03-31
3907 2010-04-19 168,003,500 512,500 16.1931 1,037,500,002 2010-03-31
3908 2010-04-16 167,491,000 -192,500 16.1437 1,037,500,002 2010-03-31
3909 2010-04-15 167,683,500 -212,500 16.1623 1,037,500,002 2010-03-31
3910 2010-04-14 167,896,000 -92,500 16.1827 1,037,500,002 2010-03-31
3911 2010-04-13 167,988,500 -207,500 16.1917 1,037,500,002 2010-03-31
3912 2010-04-12 168,196,000 155,000 16.2117 1,037,500,002 2010-03-31
3913 2010-04-09 168,041,000 40,000 16.1967 1,037,500,002 2010-03-31
3914 2010-04-08 168,001,000 152,500 16.1929 1,037,500,002 2010-03-31
3915 2010-04-07 167,848,500 50,000 16.1782 1,037,500,002 2010-03-31
3916 2010-04-01 167,798,500 -2,500 16.1733 1,037,500,002 2010-03-31
3917 2010-03-31 167,801,000 -2,500 16.1736 1,037,500,002 2010-03-31
3918 2010-03-30 167,803,500 -415,000 16.1738 1,037,500,002 2010-02-28
3919 2010-03-29 168,218,500 -20,000 16.2138 1,037,500,002 2010-02-28
3920 2010-03-26 168,238,500 7,500 16.2158 1,037,500,002 2010-02-28
3921 2010-03-25 168,231,000 87,500 16.2150 1,037,500,002 2010-02-28
3922 2010-03-24 168,143,500 0 16.2066 1,037,500,002 2010-02-28
3923 2010-03-23 168,143,500 0 16.2066 1,037,500,002 2010-02-28
3924 2010-03-22 168,143,500 0 16.2066 1,037,500,002 2010-02-28
3925 2010-03-19 168,143,500 50,000 16.2066 1,037,500,002 2010-02-28
3926 2010-03-18 168,093,500 0 16.2018 1,037,500,002 2010-02-28
3927 2010-03-17 168,093,500 32,500 16.2018 1,037,500,002 2010-02-28
3928 2010-03-16 168,061,000 -332,500 16.1987 1,037,500,002 2010-02-28
3929 2010-03-15 168,393,500 540,000 16.2307 1,037,500,002 2010-02-28
3930 2010-03-12 167,853,500 20,000 16.1787 1,037,500,002 2010-02-28
3931 2010-03-11 167,833,500 212,500 16.1767 1,037,500,002 2010-02-28
3932 2010-03-10 167,621,000 82,500 16.1562 1,037,500,002 2010-02-28
3933 2010-03-09 167,538,500 -5,000 16.1483 1,037,500,002 2010-02-28
3934 2010-03-08 167,543,500 -107,500 16.1488 1,037,500,002 2010-02-28
3935 2010-03-05 167,651,000 247,500 16.1591 1,037,500,002 2010-02-28
3936 2010-03-04 167,403,500 -147,500 16.1353 1,037,500,002 2010-02-28
3937 2010-03-03 167,551,000 -100,000 16.1495 1,037,500,002 2010-02-28
3938 2010-03-02 167,651,000 -12,500 16.1591 1,037,500,002 2010-02-28
3939 2010-03-01 167,663,500 -300,000 16.1603 1,037,500,002 2010-02-28
3940 2010-02-26 167,963,500 -100,000 16.1893 1,037,500,002 2010-01-31
3941 2010-02-25 168,063,500 0 16.1989 1,037,500,002 2010-01-31
3942 2010-02-24 168,063,500 95,000 16.1989 1,037,500,002 2010-01-31
3943 2010-02-23 167,968,500 0 16.1897 1,037,500,002 2010-01-31
3944 2010-02-22 167,968,500 2,500 16.1897 1,037,500,002 2010-01-31
3945 2010-02-19 167,966,000 12,500 16.1895 1,037,500,002 2010-01-31
3946 2010-02-18 167,953,500 100,000 16.1883 1,037,500,002 2010-01-31
3947 2010-02-17 167,853,500 295,000 16.1787 1,037,500,002 2010-01-31
3948 2010-02-12 167,558,500 87,500 16.1502 1,037,500,002 2010-01-31
3949 2010-02-11 167,471,000 -100,000 16.1418 1,037,500,002 2010-01-31
3950 2010-02-10 167,571,000 200,000 16.1514 1,037,500,002 2010-01-31
3951 2010-02-09 167,371,000 -102,500 16.1321 1,037,500,002 2010-01-31
3952 2010-02-08 167,473,500 0 16.1420 1,037,500,002 2010-01-31
3953 2010-02-05 167,473,500 0 16.1420 1,037,500,002 2010-01-31
3954 2010-02-04 167,473,500 0 16.1420 1,037,500,002 2010-01-31
3955 2010-02-03 167,473,500 132,500 16.1420 1,037,500,002 2010-01-31
3956 2010-02-02 167,341,000 90,000 16.1293 1,037,500,002 2010-01-31
3957 2010-02-01 167,251,000 65,000 16.1206 1,037,500,002 2010-01-31
3958 2010-01-29 167,186,000 135,000 16.1143 1,037,500,002 2010-01-11
3959 2010-01-28 167,051,000 152,500 16.1013 1,037,500,002 2010-01-11
3960 2010-01-27 166,898,500 400,000 16.0866 1,037,500,002 2010-01-11
3961 2010-01-26 166,498,500 100,000 16.0480 1,037,500,002 2010-01-11
3962 2010-01-25 166,398,500 -50,000 16.0384 1,037,500,002 2010-01-11
3963 2010-01-22 166,448,500 -20,000 16.0432 1,037,500,002 2010-01-11
3964 2010-01-21 166,468,500 10,000 16.0452 1,037,500,002 2010-01-11
3965 2010-01-20 166,458,500 2,500 16.0442 1,037,500,002 2010-01-11
3966 2010-01-19 166,456,000 -260,000 16.0440 1,037,500,002 2010-01-11
3967 2010-01-18 166,716,000 -380,000 16.0690 1,037,500,002 2010-01-11
3968 2010-01-15 167,096,000 -222,500 16.1056 1,037,500,002 2010-01-11
3969 2010-01-14 167,318,500 -430,000 16.1271 1,037,500,002 2010-01-11
3970 2010-01-13 167,748,500 200,000 16.1685 1,037,500,002 2010-01-11
3971 2010-01-12 167,548,500 -572,500 16.1493 1,037,500,002 2010-01-11
3972 2010-01-11 168,121,000 512,500 16.2044 1,037,500,002 2010-01-11
3973 2010-01-08 167,608,500 1,592,500 16.1550 1,037,500,000 2009-12-31
3974 2010-01-07 166,016,000 132,500 16.0015 1,037,500,000 2009-12-31
3975 2010-01-06 165,883,500 172,500 15.9888 1,037,500,000 2009-12-31
3976 2010-01-05 165,711,000 -102,500 15.9721 1,037,500,000 2009-12-31
3977 2010-01-04 165,813,500 -22,500 15.9820 1,037,500,000 2009-12-31
3978 2009-12-31 165,836,000 0 15.9842 1,037,500,000 2009-12-31
3979 2009-12-30 165,836,000 130,000 15.9842 1,037,500,000 2009-11-30
3980 2009-12-29 165,706,000 177,500 15.9717 1,037,500,000 2009-11-30
3981 2009-12-28 165,528,500 0 15.9546 1,037,500,000 2009-11-30
3982 2009-12-24 165,528,500 0 15.9546 1,037,500,000 2009-11-30
3983 2009-12-23 165,528,500 127,500 15.9546 1,037,500,000 2009-11-30
3984 2009-12-22 165,401,000 -45,000 15.9423 1,037,500,000 2009-11-30
3985 2009-12-21 165,446,000 152,500 15.9466 1,037,500,000 2009-11-30
3986 2009-12-18 165,293,500 15,000 15.9319 1,037,500,000 2009-11-30
3987 2009-12-17 165,278,500 145,000 15.9305 1,037,500,000 2009-11-30
3988 2009-12-16 165,133,500 -50,000 15.9165 1,037,500,000 2009-11-30
3989 2009-12-15 165,183,500 -435,000 15.9213 1,037,500,000 2009-11-30
3990 2009-12-14 165,618,500 137,500 15.9632 1,037,500,000 2009-11-30
3991 2009-12-11 165,481,000 190,000 15.9500 1,037,500,000 2009-11-30
3992 2009-12-10 165,291,000 -22,500 15.9317 1,037,500,000 2009-11-30
3993 2009-12-09 165,313,500 -440,000 15.9338 1,037,500,000 2009-11-30
3994 2009-12-08 165,753,500 0 15.9762 1,037,500,000 2009-11-30
3995 2009-12-07 165,753,500 0 15.9762 1,037,500,000 2009-11-30
3996 2009-12-04 165,753,500 0 15.9762 1,037,500,000 2009-11-30
3997 2009-12-03 165,753,500 -90,000 15.9762 1,037,500,000 2009-11-30
3998 2009-12-02 165,843,500 -120,000 15.9849 1,037,500,000 2009-11-30
3999 2009-12-01 165,963,500 -25,000 15.9965 1,037,500,000 2009-11-30
4000 2009-11-30 165,988,500 30,000 15.9989 1,037,500,000 2009-11-30
4001 2009-11-27 165,958,500 22,500 15.9960 1,037,500,000 2009-10-31
4002 2009-11-26 165,936,000 177,500 15.9938 1,037,500,000 2009-10-31
4003 2009-11-25 165,758,500 102,500 15.9767 1,037,500,000 2009-10-31
4004 2009-11-24 165,656,000 12,500 15.9668 1,037,500,000 2009-10-31
4005 2009-11-23 165,643,500 -92,500 15.9656 1,037,500,000 2009-10-31
4006 2009-11-20 165,736,000 -5,000 15.9746 1,037,500,000 2009-10-31
4007 2009-11-19 165,741,000 -140,000 15.9750 1,037,500,000 2009-10-31
4008 2009-11-18 165,881,000 257,500 15.9885 1,037,500,000 2009-10-31
4009 2009-11-17 165,623,500 170,000 15.9637 1,037,500,000 2009-10-31
4010 2009-11-16 165,453,500 120,000 15.9473 1,037,500,000 2009-10-31
4011 2009-11-13 165,333,500 90,000 15.9358 1,037,500,000 2009-10-31
4012 2009-11-12 165,243,500 -50,000 15.9271 1,037,500,000 2009-10-31
4013 2009-11-11 165,293,500 50,000 15.9319 1,037,500,000 2009-10-31
4014 2009-11-10 165,243,500 -100,000 15.9271 1,037,500,000 2009-10-31
4015 2009-11-09 165,343,500 -27,500 15.9367 1,037,500,000 2009-10-31
4016 2009-11-06 165,371,000 15,000 15.9394 1,037,500,000 2009-10-31
4017 2009-11-05 165,356,000 0 15.9379 1,037,500,000 2009-10-31
4018 2009-11-04 165,356,000 342,500 15.9379 1,037,500,000 2009-10-31
4019 2009-11-03 165,013,500 2,500 15.9049 1,037,500,000 2009-10-31
4020 2009-11-02 165,011,000 -5,000 15.9047 1,037,500,000 2009-10-31
4021 2009-10-30 165,016,000 0 15.9052 1,037,500,000 2009-09-30
4022 2009-10-29 165,016,000 -62,500 15.9052 1,037,500,000 2009-09-30
4023 2009-10-28 165,078,500 80,000 15.9112 1,037,500,000 2009-09-30
4024 2009-10-27 164,998,500 0 15.9035 1,037,500,000 2009-09-30
4025 2009-10-23 164,998,500 -15,000 15.9035 1,037,500,000 2009-09-30
4026 2009-10-22 165,013,500 -7,500 15.9049 1,037,500,000 2009-09-30
4027 2009-10-21 165,021,000 -7,500 15.9056 1,037,500,000 2009-09-30
4028 2009-10-20 165,028,500 -22,500 15.9064 1,037,500,000 2009-09-30
4029 2009-10-19 165,051,000 262,500 15.9085 1,037,500,000 2009-09-30
4030 2009-10-16 164,788,500 -32,500 15.8832 1,037,500,000 2009-09-30
4031 2009-10-15 164,821,000 0 15.8864 1,037,500,000 2009-09-30
4032 2009-10-14 164,821,000 -127,500 15.8864 1,037,500,000 2009-09-30
4033 2009-10-13 164,948,500 -5,000 15.8987 1,037,500,000 2009-09-30
4034 2009-10-12 164,953,500 100,000 15.8991 1,037,500,000 2009-09-30
4035 2009-10-09 164,853,500 0 15.8895 1,037,500,000 2009-09-30
4036 2009-10-08 164,853,500 0 15.8895 1,037,500,000 2009-09-30
4037 2009-10-07 164,853,500 -2,500 15.8895 1,037,500,000 2009-09-30
4038 2009-10-06 164,856,000 0 15.8897 1,037,500,000 2009-09-30
4039 2009-10-05 164,856,000 -2,500 15.8897 1,037,500,000 2009-09-30
4040 2009-10-02 164,858,500 132,500 15.8900 1,037,500,000 2009-09-30
4041 2009-09-30 164,726,000 0 15.8772 1,037,500,000 2009-09-30
4042 2009-09-29 164,726,000 0 15.8772 1,037,500,000 2009-08-31
4043 2009-09-28 164,726,000 -327,500 15.8772 1,037,500,000 2009-08-31
4044 2009-09-25 165,053,500 -47,500 15.9088 1,037,500,000 2009-08-31
4045 2009-09-24 165,101,000 -155,000 15.9133 1,037,500,000 2009-08-31
4046 2009-09-23 165,256,000 -47,500 15.9283 1,037,500,000 2009-08-31
4047 2009-09-22 165,303,500 0 15.9329 1,037,500,000 2009-08-31
4048 2009-09-21 165,303,500 230,000 15.9329 1,037,500,000 2009-08-31
4049 2009-09-18 165,073,500 -525,000 15.9107 1,037,500,000 2009-08-31
4050 2009-09-17 165,598,500 -112,500 15.9613 1,037,500,000 2009-08-31
4051 2009-09-16 165,711,000 35,000 15.9721 1,037,500,000 2009-08-31
4052 2009-09-15 165,676,000 2,500 15.9688 1,037,500,000 2009-08-31
4053 2009-09-14 165,673,500 200,000 15.9685 1,037,500,000 2009-08-31
4054 2009-09-11 165,473,500 50,000 15.9493 1,037,500,000 2009-08-31
4055 2009-09-10 165,423,500 237,500 15.9444 1,037,500,000 2009-08-31
4056 2009-09-09 165,186,000 -5,000 15.9215 1,037,500,000 2009-08-31
4057 2009-09-08 165,191,000 -95,000 15.9220 1,037,500,000 2009-08-31
4058 2009-09-07 165,286,000 0 15.9312 1,037,500,000 2009-08-31
4059 2009-09-04 165,286,000 0 15.9312 1,037,500,000 2009-08-31
4060 2009-09-03 165,286,000 0 15.9312 1,037,500,000 2009-08-31
4061 2009-09-02 165,286,000 282,500 15.9312 1,037,500,000 2009-08-31
4062 2009-09-01 165,003,500 -40,000 15.9040 1,037,500,000 2009-08-31
4063 2009-08-31 165,043,500 5,000 15.9078 1,037,500,000 2009-08-31
4064 2009-08-28 165,038,500 -27,500 15.9073 1,037,500,000 2009-07-31
4065 2009-08-27 165,066,000 2,500 15.9100 1,037,500,000 2009-07-31
4066 2009-08-26 165,063,500 0 15.9097 1,037,500,000 2009-07-31
4067 2009-08-25 165,063,500 -2,500 15.9097 1,037,500,000 2009-07-31
4068 2009-08-24 165,066,000 -2,500 15.9100 1,037,500,000 2009-07-31
4069 2009-08-21 165,068,500 0 15.9102 1,037,500,000 2009-07-31
4070 2009-08-20 165,068,500 -125,000 15.9102 1,037,500,000 2009-07-31
4071 2009-08-19 165,193,500 -72,500 15.9223 1,037,500,000 2009-07-31
4072 2009-08-18 165,266,000 122,500 15.9293 1,037,500,000 2009-07-31
4073 2009-08-17 165,143,500 -33,125,337 15.9174 1,037,500,000 2009-07-31
4074 2009-08-14 198,268,837 4,333,087 19.1102 1,037,500,000 2009-07-31
4075 2009-08-13 193,935,750 28,817,250 18.6926 1,037,500,000 2009-07-31
4076 2009-08-12 165,118,500 -77,500 15.9150 1,037,500,000 2009-07-31
4077 2009-08-11 165,196,000 -730,000 15.9225 1,037,500,000 2009-07-31
4078 2009-08-10 165,926,000 90,000 15.9929 1,037,500,000 2009-07-31
4079 2009-08-07 165,836,000 -367,500 15.9842 1,037,500,000 2009-07-31
4080 2009-08-06 166,203,500 -315,000 16.0196 1,037,500,000 2009-07-31
4081 2009-08-05 166,518,500 262,500 16.0500 1,037,500,000 2009-07-31
4082 2009-08-04 166,256,000 17,500 16.0247 1,037,500,000 2009-07-31
4083 2009-08-03 166,238,500 -72,500 16.0230 1,037,500,000 2009-07-31
4084 2009-07-31 166,311,000 432,500 16.0300 1,037,500,000 2009-07-31
4085 2009-07-30 165,878,500 -240,000 15.9883 1,037,500,000 2009-06-30
4086 2009-07-29 166,118,500 -137,500 16.0114 1,037,500,000 2009-06-30
4087 2009-07-28 166,256,000 -177,500 16.0247 1,037,500,000 2009-06-30
4088 2009-07-27 166,433,500 -155,000 16.0418 1,037,500,000 2009-06-30
4089 2009-07-24 166,588,500 -575,000 16.0567 1,037,500,000 2009-06-30
4090 2009-07-23 167,163,500 -365,000 16.1121 1,037,500,000 2009-06-30
4091 2009-07-22 167,528,500 -55,000 16.1473 1,037,500,000 2009-06-30
4092 2009-07-21 167,583,500 15,000 16.1526 1,037,500,000 2009-06-30
4093 2009-07-20 167,568,500 0 16.1512 1,037,500,000 2009-06-30
4094 2009-07-17 167,568,500 127,500 16.1512 1,037,500,000 2009-06-30
4095 2009-07-16 167,441,000 12,500 16.1389 1,037,500,000 2009-06-30
4096 2009-07-15 167,428,500 0 16.1377 1,037,500,000 2009-06-30
4097 2009-07-14 167,428,500 135,000 16.1377 1,037,500,000 2009-06-30
4098 2009-07-13 167,293,500 0 16.1247 1,037,500,000 2009-06-30
4099 2009-07-10 167,293,500 -245,000 16.1247 1,037,500,000 2009-06-30
4100 2009-07-09 167,538,500 -277,500 16.1483 1,037,500,000 2009-06-30
4101 2009-07-08 167,816,000 -135,000 16.1750 1,037,500,000 2009-06-30
4102 2009-07-07 167,951,000 77,500 16.1880 1,037,500,000 2009-06-30
4103 2009-07-06 167,873,500 165,000 16.1806 1,037,500,000 2009-06-30
4104 2009-07-03 167,708,500 302,500 16.1647 1,037,500,000 2009-06-30
4105 2009-07-02 167,406,000 -30,000 16.1355 1,037,500,000 2009-06-30
4106 2009-06-30 167,436,000 -60,000 16.1384 1,037,500,000 2009-06-30
4107 2009-06-29 167,496,000 150,000 16.1442 1,037,500,000 2009-05-31
4108 2009-06-26 167,346,000 -352,500 16.1297 1,037,500,000 2009-05-31
4109 2009-06-25 167,698,500 0 16.1637 1,037,500,000 2009-05-31
4110 2009-06-24 167,698,500 -30,000 16.1637 1,037,500,000 2009-05-31
4111 2009-06-23 167,728,500 165,000 16.1666 1,037,500,000 2009-05-31
4112 2009-06-22 167,563,500 140,000 16.1507 1,037,500,000 2009-05-31
4113 2009-06-19 167,423,500 65,000 16.1372 1,037,500,000 2009-05-31
4114 2009-06-18 167,358,500 360,000 16.1309 1,037,500,000 2009-05-31
4115 2009-06-17 166,998,500 360,000 16.0962 1,037,500,000 2009-05-31
4116 2009-06-16 166,638,500 170,000 16.0615 1,037,500,000 2009-05-31
4117 2009-06-15 166,468,500 42,500 16.0452 1,037,500,000 2009-05-31
4118 2009-06-12 166,426,000 517,500 16.0411 1,037,500,000 2009-05-31
4119 2009-06-11 165,908,500 350,000 15.9912 1,037,500,000 2009-05-31
4120 2009-06-10 165,558,500 -287,500 15.9574 1,037,500,000 2009-05-31
4121 2009-06-09 165,846,000 575,000 15.9852 1,037,500,000 2009-05-31
4122 2009-06-08 165,271,000 -755,000 15.9297 1,037,500,000 2009-05-31
4123 2009-06-05 166,026,000 700,000 16.0025 1,037,500,000 2009-05-31
4124 2009-06-04 165,326,000 392,500 15.9350 1,037,500,000 2009-05-31
4125 2009-06-03 164,933,500 832,500 15.8972 1,037,500,000 2009-05-31
4126 2009-06-02 164,101,000 57,500 15.8170 1,037,500,000 2009-05-31
4127 2009-06-01 164,043,500 385,000 15.8114 1,037,500,000 2009-05-31
4128 2009-05-29 163,658,500 40,000 15.7743 1,037,500,000 2009-04-30
4129 2009-05-27 163,618,500 452,500 15.7705 1,037,500,000 2009-04-30
4130 2009-05-26 163,166,000 -550,000 15.7268 1,037,500,000 2009-04-30
4131 2009-05-25 163,716,000 -115,000 15.7799 1,037,500,000 2009-04-30
4132 2009-05-22 163,831,000 157,500 15.7909 1,037,500,000 2009-04-30
4133 2009-05-21 163,673,500 -487,500 15.7758 1,037,500,000 2009-04-30
4134 2009-05-20 164,161,000 77,500 15.8227 1,037,500,000 2009-04-30
4135 2009-05-19 164,083,500 112,500 15.8153 1,037,500,000 2009-04-30
4136 2009-05-18 163,971,000 102,500 15.8044 1,037,500,000 2009-04-30
4137 2009-05-15 163,868,500 415,000 15.7946 1,037,500,000 2009-04-30
4138 2009-05-14 163,453,500 637,500 15.7546 1,037,500,000 2009-04-30
4139 2009-05-13 162,816,000 2,187,500 15.6931 1,037,500,000 2009-04-30
4140 2009-05-12 160,628,500 1,255,000 15.4823 1,037,500,000 2009-04-30
4141 2009-05-11 159,373,500 3,310,000 15.3613 1,037,500,000 2009-04-30
4142 2009-05-08 156,063,500 720,000 15.0423 1,037,500,000 2009-04-30
4143 2009-05-07 155,343,500 -13,425,000 14.9729 1,037,500,000 2009-04-30
4144 2009-05-06 168,768,500 -1,220,000 16.2668 1,037,500,000 2009-04-30
4145 2009-05-05 169,988,500 -1,845,000 16.3844 1,037,500,000 2009-04-30
4146 2009-05-04 171,833,500 -527,500 16.5623 1,037,500,000 2009-04-30
4147 2009-04-30 172,361,000 -322,500 16.6131 1,037,500,000 2009-04-30
4148 2009-04-29 172,683,500 -802,500 16.6442 1,037,500,000 2009-03-31
4149 2009-04-28 173,486,000 -6,650,000 16.7215 1,037,500,000 2009-03-31
4150 2009-04-27 180,136,000 -520,000 17.3625 1,037,500,000 2009-03-31
4151 2009-04-24 180,656,000 -407,500 17.4126 1,037,500,000 2009-03-31
4152 2009-04-23 181,063,500 -182,500 17.4519 1,037,500,000 2009-03-31
4153 2009-04-22 181,246,000 -247,500 17.4695 1,037,500,000 2009-03-31
4154 2009-04-21 181,493,500 -192,500 17.4933 1,037,500,000 2009-03-31
4155 2009-04-20 181,686,000 -7,500 17.5119 1,037,500,000 2009-03-31
4156 2009-04-17 181,693,500 102,500 17.5126 1,037,500,000 2009-03-31
4157 2009-04-16 181,591,000 -5,000 17.5027 1,037,500,000 2009-03-31
4158 2009-04-15 181,596,000 0 17.5032 1,037,500,000 2009-03-31
4159 2009-04-14 181,596,000 0 17.5032 1,037,500,000 2009-03-31
4160 2009-04-09 181,596,000 145,000 17.5032 1,037,500,000 2009-03-31
4161 2009-04-08 181,451,000 12,500 17.4893 1,037,500,000 2009-03-31
4162 2009-04-07 181,438,500 -22,500 17.4880 1,037,500,000 2009-03-31
4163 2009-04-06 181,461,000 35,000 17.4902 1,037,500,000 2009-03-31
4164 2009-04-03 181,426,000 0 17.4868 1,037,500,000 2009-03-31
4165 2009-04-02 181,426,000 -30,000 17.4868 1,037,500,000 2009-03-31
4166 2009-04-01 181,456,000 0 17.4897 1,037,500,000 2009-03-31
4167 2009-03-31 181,456,000 0 17.4897 1,037,500,000 2009-03-31
4168 2009-03-30 181,456,000 0 17.4897 1,037,500,000 2009-02-28
4169 2009-03-27 181,456,000 50,000 17.4897 1,037,500,000 2009-02-28
4170 2009-03-26 181,406,000 0 17.4849 1,037,500,000 2009-02-28
4171 2009-03-25 181,406,000 0 17.4849 1,037,500,000 2009-02-28
4172 2009-03-24 181,406,000 22,500 17.4849 1,037,500,000 2009-02-28
4173 2009-03-23 181,383,500 -2,500 17.4827 1,037,500,000 2009-02-28
4174 2009-03-20 181,386,000 0 17.4830 1,037,500,000 2009-02-28
4175 2009-03-19 181,386,000 0 17.4830 1,037,500,000 2009-02-28
4176 2009-03-18 181,386,000 -100,000 17.4830 1,037,500,000 2009-02-28
4177 2009-03-17 181,486,000 0 17.4926 1,037,500,000 2009-02-28
4178 2009-03-16 181,486,000 0 17.4926 1,037,500,000 2009-02-28
4179 2009-03-13 181,486,000 0 17.4926 1,037,500,000 2009-02-28
4180 2009-03-12 181,486,000 -27,500 17.4926 1,037,500,000 2009-02-28
4181 2009-03-11 181,513,500 2,500 17.4953 1,037,500,000 2009-02-28
4182 2009-03-10 181,511,000 0 17.4950 1,037,500,000 2009-02-28
4183 2009-03-09 181,511,000 0 17.4950 1,037,500,000 2009-02-28
4184 2009-03-06 181,511,000 0 17.4950 1,037,500,000 2009-02-28
4185 2009-03-05 181,511,000 0 17.4950 1,037,500,000 2009-02-28
4186 2009-03-04 181,511,000 0 17.4950 1,037,500,000 2009-02-28
4187 2009-03-03 181,511,000 0 17.4950 1,037,500,000 2009-02-28
4188 2009-03-02 181,511,000 -2,500 17.4950 1,037,500,000 2009-02-28
4189 2009-02-27 181,513,500 0 17.4953 1,037,500,000 2009-01-31
4190 2009-02-26 181,513,500 0 17.4953 1,037,500,000 2009-01-31
4191 2009-02-25 181,513,500 -2,500 17.4953 1,037,500,000 2009-01-31
4192 2009-02-24 181,516,000 0 17.4955 1,037,500,000 2009-01-31
4193 2009-02-23 181,516,000 -5,000 17.4955 1,037,500,000 2009-01-31
4194 2009-02-20 181,521,000 0 17.4960 1,037,500,000 2009-01-31
4195 2009-02-19 181,521,000 0 17.4960 1,037,500,000 2009-01-31
4196 2009-02-18 181,521,000 -37,500 17.4960 1,037,500,000 2009-01-31
4197 2009-02-17 181,558,500 -5,000 17.4996 1,037,500,000 2009-01-31
4198 2009-02-16 181,563,500 40,000 17.5001 1,037,500,000 2009-01-31
4199 2009-02-13 181,523,500 12,500 17.4962 1,037,500,000 2009-01-31
4200 2009-02-12 181,511,000 0 17.4950 1,037,500,000 2009-01-31
4201 2009-02-11 181,511,000 75,000 17.4950 1,037,500,000 2009-01-31
4202 2009-02-10 181,436,000 0 17.4878 1,037,500,000 2009-01-31
4203 2009-02-09 181,436,000 0 17.4878 1,037,500,000 2009-01-31
4204 2009-02-06 181,436,000 -197,500 17.4878 1,037,500,000 2009-01-31
4205 2009-02-05 181,633,500 0 17.5068 1,037,500,000 2009-01-31
4206 2009-02-04 181,633,500 0 17.5068 1,037,500,000 2009-01-31
4207 2009-02-03 181,633,500 -85,000 17.5068 1,037,500,000 2009-01-31
4208 2009-02-02 181,718,500 0 17.5150 1,037,500,000 2009-01-31
4209 2009-01-30 181,718,500 0 17.5150 1,037,500,000 2008-12-31
4210 2009-01-29 181,718,500 0 17.5150 1,037,500,000 2008-12-31
4211 2009-01-23 181,718,500 0 17.5150 1,037,500,000 2008-12-31
4212 2009-01-22 181,718,500 0 17.5150 1,037,500,000 2008-12-31
4213 2009-01-21 181,718,500 0 17.5150 1,037,500,000 2008-12-31
4214 2009-01-20 181,718,500 0 17.5150 1,037,500,000 2008-12-31
4215 2009-01-19 181,718,500 -10,000 17.5150 1,037,500,000 2008-12-31
4216 2009-01-16 181,728,500 0 17.5160 1,037,500,000 2008-12-31
4217 2009-01-15 181,728,500 0 17.5160 1,037,500,000 2008-12-31
4218 2009-01-14 181,728,500 35,000 17.5160 1,037,500,000 2008-12-31
4219 2009-01-13 181,693,500 0 17.5126 1,037,500,000 2008-12-31
4220 2009-01-12 181,693,500 2,500 17.5126 1,037,500,000 2008-12-31
4221 2009-01-09 181,691,000 0 17.5124 1,037,500,000 2008-12-31
4222 2009-01-08 181,691,000 0 17.5124 1,037,500,000 2008-12-31
4223 2009-01-07 181,691,000 0 17.5124 1,037,500,000 2008-12-31
4224 2009-01-06 181,691,000 -7,500 17.5124 1,037,500,000 2008-12-31
4225 2009-01-05 181,698,500 0 17.5131 1,037,500,000 2008-12-31
4226 2009-01-02 181,698,500 0 17.5131 1,037,500,000 2008-12-31
4227 2008-12-30 181,698,500 0 17.5131 1,037,500,000 2008-11-30
4228 2008-12-29 181,698,500 0 17.5131 1,037,500,000 2008-11-30
4229 2008-12-23 181,698,500 2,500 17.5131 1,037,500,000 2008-11-30
4230 2008-12-22 181,696,000 -30,000 17.5129 1,037,500,000 2008-11-30
4231 2008-12-19 181,726,000 0 17.5158 1,037,500,000 2008-11-30
4232 2008-12-18 181,726,000 0 17.5158 1,037,500,000 2008-11-30
4233 2008-12-17 181,726,000 -10,000 17.5158 1,037,500,000 2008-11-30
4234 2008-12-16 181,736,000 0 17.5167 1,037,500,000 2008-11-30
4235 2008-12-15 181,736,000 -10,000 17.5167 1,037,500,000 2008-11-30
4236 2008-12-12 181,746,000 0 17.5177 1,037,500,000 2008-11-30
4237 2008-12-11 181,746,000 0 17.5177 1,037,500,000 2008-11-30
4238 2008-12-10 181,746,000 10,000 17.5177 1,037,500,000 2008-11-30
4239 2008-12-09 181,736,000 0 17.5167 1,037,500,000 2008-11-30
4240 2008-12-08 181,736,000 -90,000 17.5167 1,037,500,000 2008-11-30
4241 2008-12-05 181,826,000 -200,000 17.5254 1,037,500,000 2008-11-30
4242 2008-12-04 182,026,000 -137,500 17.5447 1,037,500,000 2008-11-30
4243 2008-12-03 182,163,500 -367,500 17.5579 1,037,500,000 2008-11-30
4244 2008-12-02 182,531,000 -60,000 17.5933 1,037,500,000 2008-11-30
4245 2008-12-01 182,591,000 -100,000 17.5991 1,037,500,000 2008-11-30
4246 2008-11-28 182,691,000 -2,500 17.6088 1,037,500,000 2008-10-31
4247 2008-11-27 182,693,500 -65,000 17.6090 1,037,500,000 2008-10-31
4248 2008-11-26 182,758,500 -20,000 17.6153 1,037,500,000 2008-10-31
4249 2008-11-25 182,778,500 -5,000 17.6172 1,037,500,000 2008-10-31
4250 2008-11-24 182,783,500 0 17.6177 1,037,500,000 2008-10-31
4251 2008-11-21 182,783,500 0 17.6177 1,037,500,000 2008-10-31
4252 2008-11-20 182,783,500 -5,000 17.6177 1,037,500,000 2008-10-31
4253 2008-11-19 182,788,500 0 17.6182 1,037,500,000 2008-10-31
4254 2008-11-18 182,788,500 14,819,000 17.6182 1,037,500,000 2008-10-31
4255 2008-11-17 167,969,500 -14,819,000 16.1898 1,037,500,000 2008-10-31
4256 2008-11-14 182,788,500 0 17.6182 1,037,500,000 2008-10-31
4257 2008-11-13 182,788,500 10,000 17.6182 1,037,500,000 2008-10-31
4258 2008-11-12 182,778,500 -7,500 17.6172 1,037,500,000 2008-10-31
4259 2008-11-11 182,786,000 -10,000 17.6179 1,037,500,000 2008-10-31
4260 2008-11-10 182,796,000 -32,500 17.6189 1,037,500,000 2008-10-31
4261 2008-11-07 182,828,500 -10,000 17.6220 1,037,500,000 2008-10-31
4262 2008-11-06 182,838,500 -50,000 17.6230 1,037,500,000 2008-10-31
4263 2008-11-05 182,888,500 -30,000 17.6278 1,037,500,000 2008-10-31
4264 2008-11-04 182,918,500 -175,000 17.6307 1,037,500,000 2008-10-31
4265 2008-11-03 183,093,500 -425,000 17.6476 1,037,500,000 2008-10-31
4266 2008-10-31 183,518,500 0 17.6885 1,037,500,000 2008-10-31
4267 2008-10-30 183,518,500 -80,000 17.6885 1,037,500,000 2008-09-30
4268 2008-10-29 183,598,500 -10,000 17.6962 1,037,500,000 2008-09-30
4269 2008-10-28 183,608,500 30,000 17.6972 1,037,500,000 2008-09-30
4270 2008-10-27 183,578,500 0 17.6943 1,037,500,000 2008-09-30
4271 2008-10-24 183,578,500 0 17.6943 1,037,500,000 2008-09-30
4272 2008-10-23 183,578,500 -32,500 17.6943 1,037,500,000 2008-09-30
4273 2008-10-22 183,611,000 -952,500 17.6974 1,037,500,000 2008-09-30
4274 2008-10-21 184,563,500 -847,500 17.7893 1,037,500,000 2008-09-30
4275 2008-10-20 185,411,000 -827,500 17.8709 1,037,500,000 2008-09-30
4276 2008-10-17 186,238,500 2,500 17.9507 1,037,500,000 2008-09-30
4277 2008-10-16 186,236,000 -92,500 17.9505 1,037,500,000 2008-09-30
4278 2008-10-15 186,328,500 120,000 17.9594 1,037,500,000 2008-09-30
4279 2008-10-14 186,208,500 0 17.9478 1,037,500,000 2008-09-30
4280 2008-10-13 186,208,500 2,500 17.9478 1,037,500,000 2008-09-30
4281 2008-10-10 186,206,000 0 17.9476 1,037,500,000 2008-09-30
4282 2008-10-09 186,206,000 57,500 17.9476 1,037,500,000 2008-09-30
4283 2008-10-08 186,148,500 45,000 17.9420 1,037,500,000 2008-09-30
4284 2008-10-06 186,103,500 -265,000 17.9377 1,037,500,000 2008-09-30
4285 2008-10-03 186,368,500 -20,000 17.9632 1,037,500,000 2008-09-30
4286 2008-10-02 186,388,500 5,000 17.9652 1,037,500,000 2008-09-30
4287 2008-09-30 186,383,500 12,500 17.9647 1,037,500,000 2008-09-30
4288 2008-09-29 186,371,000 110,000 17.9635 1,037,500,000 2008-08-31
4289 2008-09-26 186,261,000 -22,500 17.9529 1,037,500,000 2008-08-31
4290 2008-09-25 186,283,500 2,500 17.9550 1,037,500,000 2008-08-31
4291 2008-09-24 186,281,000 -15,000 17.9548 1,037,500,000 2008-08-31
4292 2008-09-23 186,296,000 -17,500 17.9562 1,037,500,000 2008-08-31
4293 2008-09-22 186,313,500 55,000 17.9579 1,037,500,000 2008-08-31
4294 2008-09-19 186,258,500 0 17.9526 1,037,500,000 2008-08-31
4295 2008-09-18 186,258,500 65,000 17.9526 1,037,500,000 2008-08-31
4296 2008-09-17 186,193,500 -20,000 17.9464 1,037,500,000 2008-08-31
4297 2008-09-16 186,213,500 2,500 17.9483 1,037,500,000 2008-08-31
4298 2008-09-12 186,211,000 0 17.9480 1,037,500,000 2008-08-31
4299 2008-09-11 186,211,000 -2,500 17.9480 1,037,500,000 2008-08-31
4300 2008-09-10 186,213,500 7,500 17.9483 1,037,500,000 2008-08-31
4301 2008-09-09 186,206,000 -10,000 17.9476 1,037,500,000 2008-08-31
4302 2008-09-08 186,216,000 0 17.9485 1,037,500,000 2008-08-31
4303 2008-09-05 186,216,000 -110,000 17.9485 1,037,500,000 2008-08-31
4304 2008-09-04 186,326,000 -2,500 17.9591 1,037,500,000 2008-08-31
4305 2008-09-03 186,328,500 17,500 17.9594 1,037,500,000 2008-08-31
4306 2008-09-02 186,311,000 0 17.9577 1,037,500,000 2008-08-31
4307 2008-09-01 186,311,000 -55,000 17.9577 1,037,500,000 2008-08-31
4308 2008-08-29 186,366,000 -40,000 17.9630 1,037,500,000 2008-07-31
4309 2008-08-28 186,406,000 0 17.9668 1,037,500,000 2008-07-31
4310 2008-08-27 186,406,000 -10,000 17.9668 1,037,500,000 2008-07-31
4311 2008-08-26 186,416,000 0 17.9678 1,037,500,000 2008-07-31
4312 2008-08-25 186,416,000 15,000 17.9678 1,037,500,000 2008-07-31
4313 2008-08-21 186,401,000 20,000 17.9664 1,037,500,000 2008-07-31
4314 2008-08-20 186,381,000 0 17.9644 1,037,500,000 2008-07-31
4315 2008-08-19 186,381,000 -50,000 17.9644 1,037,500,000 2008-07-31
4316 2008-08-18 186,431,000 -305,000 17.9693 1,037,500,000 2008-07-31
4317 2008-08-15 186,736,000 -2,500 17.9987 1,037,500,000 2008-07-31
4318 2008-08-14 186,738,500 -560,000 17.9989 1,037,500,000 2008-07-31
4319 2008-08-13 187,298,500 -27,500 18.0529 1,037,500,000 2008-07-31
4320 2008-08-12 187,326,000 -587,500 18.0555 1,037,500,000 2008-07-31
4321 2008-08-11 187,913,500 -132,500 18.1121 1,037,500,000 2008-07-31
4322 2008-08-08 188,046,000 0 18.1249 1,037,500,000 2008-07-31
4323 2008-08-07 188,046,000 0 18.1249 1,037,500,000 2008-07-31
4324 2008-08-05 188,046,000 0 18.1249 1,037,500,000 2008-07-31
4325 2008-08-04 188,046,000 -37,500 18.1249 1,037,500,000 2008-07-31
4326 2008-08-01 188,083,500 -22,500 18.1285 1,037,500,000 2008-07-31
4327 2008-07-31 188,106,000 -2,500 18.1307 1,037,500,000 2008-07-31
4328 2008-07-30 188,108,500 -65,000 18.1309 1,037,500,000 2008-06-30
4329 2008-07-29 188,173,500 -20,000 18.1372 1,037,500,000 2008-06-30
4330 2008-07-28 188,193,500 -37,500 18.1391 1,037,500,000 2008-06-30
4331 2008-07-25 188,231,000 -367,500 18.1427 1,037,500,000 2008-06-30
4332 2008-07-24 188,598,500 -5,000 18.1782 1,037,500,000 2008-06-30
4333 2008-07-23 188,603,500 12,500 18.1787 1,037,500,000 2008-06-30
4334 2008-07-22 188,591,000 -160,000 18.1774 1,037,500,000 2008-06-30
4335 2008-07-21 188,751,000 0 18.1929 1,037,500,000 2008-06-30
4336 2008-07-18 188,751,000 0 18.1929 1,037,500,000 2008-06-30
4337 2008-07-17 188,751,000 0 18.1929 1,037,500,000 2008-06-30
4338 2008-07-16 188,751,000 0 18.1929 1,037,500,000 2008-06-30
4339 2008-07-15 188,751,000 0 18.1929 1,037,500,000 2008-06-30
4340 2008-07-14 188,751,000 -2,500 18.1929 1,037,500,000 2008-06-30
4341 2008-07-11 188,753,500 -5,000 18.1931 1,037,500,000 2008-06-30
4342 2008-07-10 188,758,500 75,000 18.1936 1,037,500,000 2008-06-30
4343 2008-07-09 188,683,500 -40,000 18.1864 1,037,500,000 2008-06-30
4344 2008-07-08 188,723,500 0 18.1902 1,037,500,000 2008-06-30
4345 2008-07-07 188,723,500 0 18.1902 1,037,500,000 2008-06-30
4346 2008-07-04 188,723,500 5,000 18.1902 1,037,500,000 2008-06-30
4347 2008-07-03 188,718,500 -15,000 18.1897 1,037,500,000 2008-06-30
4348 2008-07-02 188,733,500 -2,500 18.1912 1,037,500,000 2008-06-30
4349 2008-06-30 188,736,000 67,500 18.1914 1,037,500,000 2008-06-30
4350 2008-06-27 188,668,500 0 18.1849 1,037,500,000 2008-05-31
4351 2008-06-26 188,668,500 -5,000 18.1849 1,037,500,000 2008-05-31
4352 2008-06-25 188,673,500 0 18.1854 1,037,500,000 2008-05-31
4353 2008-06-24 188,673,500 0 18.1854 1,037,500,000 2008-05-31
4354 2008-06-23 188,673,500 0 18.1854 1,037,500,000 2008-05-31
4355 2008-06-20 188,673,500 -10,000 18.1854 1,037,500,000 2008-05-31
4356 2008-06-19 188,683,500 7,500 18.1864 1,037,500,000 2008-05-31
4357 2008-06-18 188,676,000 0 18.1856 1,037,500,000 2008-05-31
4358 2008-06-17 188,676,000 0 18.1856 1,037,500,000 2008-05-31
4359 2008-06-16 188,676,000 -45,000 18.1856 1,037,500,000 2008-05-31
4360 2008-06-13 188,721,000 0 18.1900 1,037,500,000 2008-05-31
4361 2008-06-12 188,721,000 0 18.1900 1,037,500,000 2008-05-31
4362 2008-06-11 188,721,000 -55,000 18.1900 1,037,500,000 2008-05-31
4363 2008-06-10 188,776,000 -20,000 18.1953 1,037,500,000 2008-05-31
4364 2008-06-06 188,796,000 120,000 18.1972 1,037,500,000 2008-05-31
4365 2008-06-05 188,676,000 0 18.1856 1,037,500,000 2008-05-31
4366 2008-06-04 188,676,000 15,000 18.1856 1,037,500,000 2008-05-31
4367 2008-06-03 188,661,000 0 18.1842 1,037,500,000 2008-05-31
4368 2008-06-02 188,661,000 -37,500 18.1842 1,037,500,000 2008-05-31
4369 2008-05-30 188,698,500 -7,500 18.1878 1,037,500,000 2008-04-30
4370 2008-05-29 188,706,000 -5,000 18.1885 1,037,500,000 2008-04-30
4371 2008-05-28 188,711,000 -2,500 18.1890 1,037,500,000 2008-04-30
4372 2008-05-27 188,713,500 865,000 18.1893 1,037,500,000 2008-04-30
4373 2008-05-26 187,848,500 1,017,500 18.1059 1,037,500,000 2008-04-30
4374 2008-05-23 186,831,000 -70,000 18.0078 1,037,500,000 2008-04-30
4375 2008-05-22 186,901,000 97,500 18.0146 1,037,500,000 2008-04-30
4376 2008-05-21 186,803,500 0 18.0052 1,037,500,000 2008-04-30
4377 2008-05-20 186,803,500 -2,500 18.0052 1,037,500,000 2008-04-30
4378 2008-05-19 186,806,000 90,000 18.0054 1,037,500,000 2008-04-30
4379 2008-05-16 186,716,000 0 17.9967 1,037,500,000 2008-04-30
4380 2008-05-15 186,716,000 0 17.9967 1,037,500,000 2008-04-30
4381 2008-05-14 186,716,000 -50,000 17.9967 1,037,500,000 2008-04-30
4382 2008-05-13 186,766,000 25,000 18.0015 1,037,500,000 2008-04-30
4383 2008-05-09 186,741,000 10,000 17.9991 1,037,500,000 2008-04-30
4384 2008-05-08 186,731,000 0 17.9982 1,037,500,000 2008-04-30
4385 2008-05-07 186,731,000 45,000 17.9982 1,037,500,000 2008-04-30
4386 2008-05-06 186,686,000 102,500 17.9938 1,037,500,000 2008-04-30
4387 2008-05-05 186,583,500 47,500 17.9840 1,037,500,000 2008-04-30
4388 2008-05-02 186,536,000 0 17.9794 1,037,500,000 2008-04-30
4389 2008-04-30 186,536,000 0 17.9794 1,037,500,000 2008-04-30
4390 2008-04-29 186,536,000 7,500 17.9794 1,037,500,000 2008-03-31
4391 2008-04-28 186,528,500 -142,500 17.9787 1,037,500,000 2008-03-31
4392 2008-04-25 186,671,000 -1,010,000 17.9924 1,037,500,000 2008-03-31
4393 2008-04-24 187,681,000 22,000 18.0897 1,037,500,000 2008-03-31
4394 2008-04-23 187,659,000 -85,000 18.0876 1,037,500,000 2008-03-31
4395 2008-04-22 187,744,000 440,000 18.0958 1,037,500,000 2008-03-31
4396 2008-04-21 187,304,000 -52,500 18.0534 1,037,500,000 2008-03-31
4397 2008-04-18 187,356,500 15,000,000 18.0585 1,037,500,000 2008-03-31
4398 2008-04-17 172,356,500 2,500 16.6127 1,037,500,000 2008-03-31
4399 2008-04-16 172,354,000 0 16.6124 1,037,500,000 2008-03-31
4400 2008-04-15 172,354,000 0 16.6124 1,037,500,000 2008-03-31
4401 2008-04-14 172,354,000 0 16.6124 1,037,500,000 2008-03-31
4402 2008-04-11 172,354,000 -22,500 16.6124 1,037,500,000 2008-03-31
4403 2008-04-10 172,376,500 -5,000 16.6146 1,037,500,000 2008-03-31
4404 2008-04-09 172,381,500 -15,000 16.6151 1,037,500,000 2008-03-31
4405 2008-04-08 172,396,500 -5,000 16.6165 1,037,500,000 2008-03-31
4406 2008-04-07 172,401,500 -2,500 16.6170 1,037,500,000 2008-03-31
4407 2008-04-03 172,404,000 0 16.6173 1,037,500,000 2008-03-31
4408 2008-04-02 172,404,000 7,500 16.6173 1,037,500,000 2008-03-31
4409 2008-04-01 172,396,500 -12,500 16.6165 1,037,500,000 2008-03-31
4410 2008-03-31 172,409,000 0 16.6177 1,037,500,000 2008-03-31
4411 2008-03-28 172,409,000 -40,000 16.6177 1,037,500,000 2008-01-31
4412 2008-03-27 172,449,000 1,452,500 16.6216 1,037,500,000 2008-01-31
4413 2008-03-26 170,996,500 5,000 16.4816 1,037,500,000 2008-01-31
4414 2008-03-25 170,991,500 0 16.4811 1,037,500,000 2008-01-31
4415 2008-03-20 170,991,500 -5,000 16.4811 1,037,500,000 2008-01-31
4416 2008-03-19 170,996,500 10,000 16.4816 1,037,500,000 2008-01-31
4417 2008-03-18 170,986,500 -72,500 16.4806 1,037,500,000 2008-01-31
4418 2008-03-17 171,059,000 22,500 16.4876 1,037,500,000 2008-01-31
4419 2008-03-14 171,036,500 12,500 16.4854 1,037,500,000 2008-01-31
4420 2008-03-13 171,024,000 0 16.4842 1,037,500,000 2008-01-31
4421 2008-03-12 171,024,000 -17,500 16.4842 1,037,500,000 2008-01-31
4422 2008-03-11 171,041,500 15,000 16.4859 1,037,500,000 2008-01-31
4423 2008-03-10 171,026,500 0 16.4845 1,037,500,000 2008-01-31
4424 2008-03-07 171,026,500 2,500 16.4845 1,037,500,000 2008-01-31
4425 2008-03-06 171,024,000 10,000 16.4842 1,037,500,000 2008-01-31
4426 2008-03-05 171,014,000 47,500 16.4833 1,037,500,000 2008-01-31
4427 2008-03-04 170,966,500 15,000 16.4787 1,037,500,000 2008-01-31
4428 2008-03-03 170,951,500 0 16.4773 1,037,500,000 2008-01-31
4429 2008-02-29 170,951,500 -5,000 16.4773 1,037,500,000 2008-01-31
4430 2008-02-28 170,956,500 -10,000 16.4777 1,037,500,000 2008-01-31
4431 2008-02-27 170,966,500 75,000 16.4787 1,037,500,000 2008-01-31
4432 2008-02-26 170,891,500 -1,217,000 16.4715 1,037,500,000 2008-01-31
4433 2008-02-25 172,108,500 -112,500 16.5888 1,037,500,000 2008-01-31
4434 2008-02-22 172,221,000 0 16.5996 1,037,500,000 2008-01-31
4435 2008-02-21 172,221,000 -7,500 16.5996 1,037,500,000 2008-01-31
4436 2008-02-20 172,228,500 -82,500 16.6003 1,037,500,000 2008-01-31
4437 2008-02-19 172,311,000 10,000 16.6083 1,037,500,000 2008-01-31
4438 2008-02-18 172,301,000 -4,162,500 16.6073 1,037,500,000 2008-01-31
4439 2008-02-15 176,463,500 195,000 17.0085 1,037,500,000 2008-01-31
4440 2008-02-14 176,268,500 132,500 16.9897 1,037,500,000 2008-01-31
4441 2008-02-13 176,136,000 10,000 16.9770 1,037,500,000 2008-01-31
4442 2008-02-12 176,126,000 180,000 16.9760 1,037,500,000 2008-01-31
4443 2008-02-11 175,946,000 495,000 16.9587 1,037,500,000 2008-01-31
4444 2008-02-06 175,451,000 0 16.9109 1,037,500,000 2008-01-31
4445 2008-02-05 175,451,000 65,000 16.9109 1,037,500,000 2008-01-31
4446 2008-02-04 175,386,000 415,000 16.9047 1,037,500,000 2008-01-31
4447 2008-02-01 174,971,000 -52,500 16.8647 1,037,500,000 2008-01-31
4448 2008-01-31 175,023,500 347,500 16.8697 1,037,500,000 2008-01-31
4449 2008-01-30 174,676,000 -292,500 16.8362 1,037,500,000 2007-12-31
4450 2008-01-29 174,968,500 140,000 16.8644 1,037,500,000 2007-12-31
4451 2008-01-28 174,828,500 55,000 16.8509 1,037,500,000 2007-12-31
4452 2008-01-25 174,773,500 -15,000 16.8456 1,037,500,000 2007-12-31
4453 2008-01-24 174,788,500 2,666,500 16.8471 1,037,500,000 2007-12-31
4454 2008-01-23 172,122,000 0 16.5901 1,037,500,000 2007-12-31
4455 2008-01-22 172,122,000 -77,500 16.5901 1,037,500,000 2007-12-31
4456 2008-01-21 172,199,500 -27,500 16.5975 1,037,500,000 2007-12-31
4457 2008-01-18 172,227,000 52,500 16.6002 1,037,500,000 2007-12-31
4458 2008-01-17 172,174,500 280,000 16.5951 1,037,500,000 2007-12-31
4459 2008-01-16 171,894,500 142,500 16.5681 1,037,500,000 2007-12-31
4460 2008-01-15 171,752,000 7,185,000 16.5544 1,037,500,000 2007-12-31
4461 2008-01-14 164,567,000 1,582,500 15.8619 1,037,500,000 2007-12-31
4462 2008-01-11 162,984,500 10,000 15.7093 1,037,500,000 2007-12-31
4463 2008-01-10 162,974,500 670,000 15.7084 1,037,500,000 2007-12-31
4464 2008-01-09 162,304,500 -525,000 15.6438 1,037,500,000 2007-12-31
4465 2008-01-08 162,829,500 -17,500 15.6944 1,037,500,000 2007-12-31
4466 2008-01-07 162,847,000 1,027,500 15.6961 1,037,500,000 2007-12-31
4467 2008-01-04 161,819,500 -40,000 15.5971 1,037,500,000 2007-12-31
4468 2008-01-03 161,859,500 -75,000 15.6009 1,037,500,000 2007-12-31
4469 2008-01-02 161,934,500 127,500 15.6081 1,037,500,000 2007-12-31
4470 2007-12-31 161,807,000 0 15.5959 1,037,500,000 2007-12-31
4471 2007-12-28 161,807,000 2,301,000 15.5959 1,037,500,000 2007-11-30
4472 2007-12-27 159,506,000 2,500 15.3741 1,037,500,000 2007-11-30
4473 2007-12-24 159,503,500 0 15.3738 1,037,500,000 2007-11-30
4474 2007-12-21 159,503,500 -10,000 15.3738 1,037,500,000 2007-11-30
4475 2007-12-20 159,513,500 -162,500 15.3748 1,037,500,000 2007-11-30
4476 2007-12-19 159,676,000 50,000 15.3905 1,037,500,000 2007-11-30
4477 2007-12-18 159,626,000 -1,185,000 15.3856 1,037,500,000 2007-11-30
4478 2007-12-17 160,811,000 1,635,000 15.4999 1,037,500,000 2007-11-30
4479 2007-12-14 159,176,000 92,500 15.3423 1,037,500,000 2007-11-30
4480 2007-12-13 159,083,500 720,000 15.3333 1,037,500,000 2007-11-30
4481 2007-12-12 158,363,500 -27,500 15.2640 1,037,500,000 2007-11-30
4482 2007-12-11 158,391,000 -1,340,000 15.2666 1,037,500,000 2007-11-30
4483 2007-12-10 159,731,000 1,275,000 15.3958 1,037,500,000 2007-11-30
4484 2007-12-07 158,456,000 -45,000 15.2729 1,037,500,000 2007-11-30
4485 2007-12-06 158,501,000 2,382,500 15.2772 1,037,500,000 2007-11-30
4486 2007-12-05 156,118,500 -10,000 15.0476 1,037,500,000 2007-11-30
4487 2007-12-04 156,128,500 55,000 15.0485 1,037,500,000 2007-11-30
4488 2007-12-03 156,073,500 927,500 15.0432 1,037,500,000 2007-11-30
4489 2007-11-30 155,146,000 1,027,500 14.9538 1,037,500,000 2007-11-30
4490 2007-11-29 154,118,500 507,500 14.8548 1,037,500,000 2007-10-31
4491 2007-11-28 153,611,000 -45,000 14.8059 1,037,500,000 2007-10-31
4492 2007-11-27 153,656,000 385,000 14.8102 1,037,500,000 2007-10-31
4493 2007-11-26 153,271,000 2,354,000 14.7731 1,037,500,000 2007-10-31
4494 2007-11-23 150,917,000 -100,000 14.5462 1,037,500,000 2007-10-31
4495 2007-11-22 151,017,000 105,000 14.5559 1,037,500,000 2007-10-31
4496 2007-11-21 150,912,000 767,500 14.5457 1,037,500,000 2007-10-31
4497 2007-11-20 150,144,500 -755,000 14.4718 1,037,500,000 2007-10-31
4498 2007-11-19 150,899,500 -45,000 14.5445 1,037,500,000 2007-10-31
4499 2007-11-16 150,944,500 -70,000 14.5489 1,037,500,000 2007-10-31
4500 2007-11-15 151,014,500 -60,000 14.5556 1,037,500,000 2007-10-31
4501 2007-11-14 151,074,500 -95,000 14.5614 1,037,500,000 2007-10-31
4502 2007-11-13 151,169,500 245,000 14.5706 1,037,500,000 2007-10-31
4503 2007-11-12 150,924,500 77,500 14.5469 1,037,500,000 2007-10-31
4504 2007-11-09 150,847,000 -665,000 14.5395 1,037,500,000 2007-10-31
4505 2007-11-08 151,512,000 -82,500 14.6036 1,037,500,000 2007-10-31
4506 2007-11-07 151,594,500 225,000 14.6115 1,037,500,000 2007-10-31
4507 2007-11-06 151,369,500 -382,500 14.5898 1,037,500,000 2007-10-31
4508 2007-11-05 151,752,000 -205,000 14.6267 1,037,500,000 2007-10-31
4509 2007-11-02 151,957,000 -70,000 14.6465 1,037,500,000 2007-10-31
4510 2007-11-01 152,027,000 -767,500 14.6532 1,037,500,000 2007-10-31
4511 2007-10-31 152,794,500 267,500 14.7272 1,037,500,000 2007-10-31
4512 2007-10-30 152,527,000 -175,000 14.7014 1,037,500,000 2007-09-30
4513 2007-10-29 152,702,000 -422,500 14.7183 1,037,500,000 2007-09-30
4514 2007-10-26 153,124,500 142,500 14.7590 1,037,500,000 2007-09-30
4515 2007-10-25 152,982,000 235,000 14.7453 1,037,500,000 2007-09-30
4516 2007-10-24 152,747,000 1,993,500 14.7226 1,037,500,000 2007-09-30
4517 2007-10-23 150,753,500 105,000 14.5305 1,037,500,000 2007-09-30
4518 2007-10-22 150,648,500 -160,000 14.5203 1,037,500,000 2007-09-30
4519 2007-10-18 150,808,500 -2,320,000 14.5358 1,037,500,000 2007-09-30
4520 2007-10-17 153,128,500 -1,107,500 14.7594 1,037,500,000 2007-09-30
4521 2007-10-16 154,236,000 -130,000 14.8661 1,037,500,000 2007-09-30
4522 2007-10-15 154,366,000 122,500 14.8787 1,037,500,000 2007-09-30
4523 2007-10-12 154,243,500 212,500 14.8668 1,037,500,000 2007-09-30
4524 2007-10-11 154,031,000 -35,000 14.8464 1,037,500,000 2007-09-30
4525 2007-10-10 154,066,000 67,500 14.8497 1,037,500,000 2007-09-30
4526 2007-10-09 153,998,500 392,500 14.8432 1,037,500,000 2007-09-30
4527 2007-10-08 153,606,000 -47,500 14.8054 1,037,500,000 2007-09-30
4528 2007-10-05 153,653,500 -537,500 14.8100 1,037,500,000 2007-09-30
4529 2007-10-04 154,191,000 180,000 14.8618 1,037,500,000 2007-09-30
4530 2007-10-03 154,011,000 1,622,500 14.8444 1,037,500,000 2007-09-30
4531 2007-10-02 152,388,500 -167,500 14.6880 1,037,500,000 2007-09-30
4532 2007-09-28 152,556,000 515,000 14.7042 1,037,500,000 2007-08-31
4533 2007-09-27 152,041,000 2,116,500 14.6546 1,037,500,000 2007-08-31
4534 2007-09-25 149,924,500 760,000 14.4506 1,037,500,000 2007-08-31
4535 2007-09-24 149,164,500 602,500 14.3773 1,037,500,000 2007-08-31
4536 2007-09-21 148,562,000 347,500 14.3192 1,037,500,000 2007-08-31
4537 2007-09-20 148,214,500 -140,000 14.2857 1,037,500,000 2007-08-31
4538 2007-09-19 148,354,500 -207,500 14.2992 1,037,500,000 2007-08-31
4539 2007-09-18 148,562,000 -665,000 14.3192 1,037,500,000 2007-08-31
4540 2007-09-17 149,227,000 417,500 14.3833 1,037,500,000 2007-08-31
4541 2007-09-14 148,809,500 462,500 14.3431 1,037,500,000 2007-08-31
4542 2007-09-13 148,347,000 -285,000 14.2985 1,037,500,000 2007-08-31
4543 2007-09-12 148,632,000 167,500 14.3260 1,037,500,000 2007-08-31
4544 2007-09-11 148,464,500 107,500 14.3098 1,037,500,000 2007-08-31
4545 2007-09-10 148,357,000 72,500 14.2995 1,037,500,000 2007-08-31
4546 2007-09-07 148,284,500 -200,000 14.2925 1,037,500,000 2007-08-31
4547 2007-09-06 148,484,500 -1,092,500 14.3118 1,037,500,000 2007-08-31
4548 2007-09-05 149,577,000 -92,500 14.4171 1,037,500,000 2007-08-31
4549 2007-09-04 149,669,500 250,000 14.4260 1,037,500,000 2007-08-31
4550 2007-09-03 149,419,500 -77,500 14.4019 1,037,500,000 2007-08-31
4551 2007-08-31 149,497,000 72,500 14.4093 1,037,500,000 2007-08-31
4552 2007-08-30 149,424,500 -320,000 14.4024 1,037,500,000 2007-07-31
4553 2007-08-29 149,744,500 322,500 14.4332 1,037,500,000 2007-07-31
4554 2007-08-28 149,422,000 127,500 14.4021 1,037,500,000 2007-07-31
4555 2007-08-27 149,294,500 95,000 14.3898 1,037,500,000 2007-07-31
4556 2007-08-24 149,199,500 1,799,500 14.3807 1,037,500,000 2007-07-31
4557 2007-08-23 147,400,000 67,500 14.2072 1,037,500,000 2007-07-31
4558 2007-08-22 147,332,500 257,500 14.2007 1,037,500,000 2007-07-31
4559 2007-08-21 147,075,000 2,145,000 14.1759 1,037,500,000 2007-07-31
4560 2007-08-20 144,930,000 352,500 13.9692 1,037,500,000 2007-07-31
4561 2007-08-17 144,577,500 195,000 13.9352 1,037,500,000 2007-07-31
4562 2007-08-16 144,382,500 220,000 13.9164 1,037,500,000 2007-07-31
4563 2007-08-15 144,162,500 1,417,500 13.8952 1,037,500,000 2007-07-31
4564 2007-08-14 142,745,000 412,500 13.7586 1,037,500,000 2007-07-31
4565 2007-08-13 142,332,500 680,000 13.7188 1,037,500,000 2007-07-31
4566 2007-08-10 141,652,500 -55,000 13.6533 1,037,500,000 2007-07-31
4567 2007-08-09 141,707,500 65,000 13.6586 1,037,500,000 2007-07-31
4568 2007-08-08 141,642,500 -640,000 13.6523 1,037,500,000 2007-07-31
4569 2007-08-07 142,282,500 -815,000 13.7140 1,037,500,000 2007-07-31
4570 2007-08-06 143,097,500 -315,000 13.7925 1,037,500,000 2007-07-31
4571 2007-08-03 143,412,500 -110,000 13.8229 1,037,500,000 2007-07-31
4572 2007-08-02 143,522,500 -1,455,000 13.8335 1,037,500,000 2007-07-31
4573 2007-08-01 144,977,500 -1,332,500 13.9737 1,037,500,000 2007-07-31
4574 2007-07-31 146,310,000 1,587,500 14.1022 1,037,500,000 2007-07-31
4575 2007-07-30 144,722,500 1,322,500 13.9492 1,037,500,000 2007-06-30
4576 2007-07-27 143,400,000 -97,500 13.8217 1,037,500,000 2007-06-30
4577 2007-07-26 143,497,500 1,855,000 13.8311 1,037,500,000 2007-06-30
4578 2007-07-25 141,642,500 1,560,000 13.6523 1,037,500,000 2007-06-30
4579 2007-07-24 140,082,500 1,510,000 13.5019 1,037,500,000 2007-06-30
4580 2007-07-23 138,572,500 17,500 13.3564 1,037,500,000 2007-06-30
4581 2007-07-20 138,555,000 -430,000 13.3547 1,037,500,000 2007-06-30
4582 2007-07-19 138,985,000 -942,500 13.3961 1,037,500,000 2007-06-30
4583 2007-07-18 139,927,500 -1,025,000 13.4870 1,037,500,000 2007-06-30
4584 2007-07-17 140,952,500 -2,232,500 13.5858 1,037,500,000 2007-06-30
4585 2007-07-16 143,185,000 -1,252,500 13.8010 1,037,500,000 2007-06-30
4586 2007-07-13 144,437,500 -175,000 13.9217 1,037,500,000 2007-06-30
4587 2007-07-12 144,612,500 1,320,000 13.9386 1,037,500,000 2007-06-30
4588 2007-07-11 143,292,500 2,995,000 13.8113 1,037,500,000 2007-06-30
4589 2007-07-10 140,297,500 -907,500 13.5227 1,037,500,000 2007-06-30
4590 2007-07-09 141,205,000 -2,082,500 13.6101 1,037,500,000 2007-06-30
4591 2007-07-06 143,287,500 -802,500 13.8108 1,037,500,000 2007-06-30
4592 2007-07-05 144,090,000 -445,000 13.8882 1,037,500,000 2007-06-30
4593 2007-07-04 144,535,000 1,692,500 13.9311 1,037,500,000 2007-06-30
4594 2007-07-03 142,842,500 -960,000 13.7680 1,037,500,000 2007-06-30
4595 2007-06-29 143,802,500 -357,500 13.8605 1,037,500,000 2007-05-31
4596 2007-06-28 144,160,000 -592,500 13.8949 1,037,500,000 2007-05-31
4597 2007-06-27 144,752,500 -2,020,000 13.9520 1,037,500,000 2007-05-31
4598 2007-06-26 146,772,500 14.1467 1,037,500,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top