Central Development Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00475 | 2007-04-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 30,158,000 | 0 | 7.3185 | 412,081,000 | 2025-06-30 |
| 2 | 2025-12-23 | 30,158,000 | 0 | 7.3185 | 412,081,000 | 2025-06-30 |
| 3 | 2025-12-22 | 30,158,000 | 0 | 7.3185 | 412,081,000 | 2025-06-30 |
| 4 | 2025-12-19 | 30,158,000 | 0 | 7.3185 | 412,081,000 | 2025-06-30 |
| 5 | 2025-12-18 | 30,158,000 | 0 | 7.3185 | 412,081,000 | 2025-06-30 |
| 6 | 2025-12-17 | 30,158,000 | 0 | 7.3185 | 412,081,000 | 2025-06-30 |
| 7 | 2025-12-16 | 30,158,000 | 0 | 7.3185 | 412,081,000 | 2025-06-30 |
| 8 | 2025-12-15 | 30,158,000 | 0 | 7.3185 | 412,081,000 | 2025-06-30 |
| 9 | 2025-12-12 | 30,158,000 | 0 | 7.3185 | 412,081,000 | 2025-06-30 |
| 10 | 2025-12-11 | 30,158,000 | 0 | 7.3185 | 412,081,000 | 2025-06-30 |
| 11 | 2025-12-10 | 30,158,000 | 0 | 7.3185 | 412,081,000 | 2025-06-30 |
| 12 | 2025-12-09 | 30,158,000 | 0 | 7.3185 | 412,081,000 | 2025-06-30 |
| 13 | 2025-12-08 | 30,158,000 | 0 | 7.3185 | 412,081,000 | 2025-06-30 |
| 14 | 2025-12-05 | 30,158,000 | 6,000 | 7.3185 | 412,081,000 | 2025-06-30 |
| 15 | 2025-12-04 | 30,152,000 | 0 | 7.3170 | 412,081,000 | 2025-06-30 |
| 16 | 2025-12-03 | 30,152,000 | 0 | 7.3170 | 412,081,000 | 2025-06-30 |
| 17 | 2025-12-02 | 30,152,000 | 0 | 7.3170 | 412,081,000 | 2025-06-30 |
| 18 | 2025-12-01 | 30,152,000 | 0 | 7.3170 | 412,081,000 | 2025-06-30 |
| 19 | 2025-11-28 | 30,152,000 | 0 | 7.3170 | 412,081,000 | 2025-06-30 |
| 20 | 2025-11-27 | 30,152,000 | 0 | 7.3170 | 412,081,000 | 2025-06-30 |
| 21 | 2025-11-26 | 30,152,000 | 0 | 7.3170 | 412,081,000 | 2025-06-30 |
| 22 | 2025-11-25 | 30,152,000 | 0 | 7.3170 | 412,081,000 | 2025-06-30 |
| 23 | 2025-11-24 | 30,152,000 | 0 | 7.3170 | 412,081,000 | 2025-06-30 |
| 24 | 2025-11-21 | 30,152,000 | 0 | 7.3170 | 412,081,000 | 2025-06-30 |
| 25 | 2025-11-20 | 30,152,000 | 0 | 7.3170 | 412,081,000 | 2025-06-30 |
| 26 | 2025-11-19 | 30,152,000 | 12,000 | 7.3170 | 412,081,000 | 2025-06-30 |
| 27 | 2025-11-18 | 30,140,000 | 0 | 7.3141 | 412,081,000 | 2025-06-30 |
| 28 | 2025-11-17 | 30,140,000 | 0 | 7.3141 | 412,081,000 | 2025-06-30 |
| 29 | 2025-11-14 | 30,140,000 | 16,000 | 7.3141 | 412,081,000 | 2025-06-30 |
| 30 | 2025-11-13 | 30,124,000 | 0 | 7.3102 | 412,081,000 | 2025-06-30 |
| 31 | 2025-11-12 | 30,124,000 | 14,000 | 7.3102 | 412,081,000 | 2025-06-30 |
| 32 | 2025-11-11 | 30,110,000 | 0 | 7.3068 | 412,081,000 | 2025-06-30 |
| 33 | 2025-11-10 | 30,110,000 | 0 | 7.3068 | 412,081,000 | 2025-06-30 |
| 34 | 2025-11-07 | 30,110,000 | 0 | 7.3068 | 412,081,000 | 2025-06-30 |
| 35 | 2025-11-06 | 30,110,000 | 0 | 7.3068 | 412,081,000 | 2025-06-30 |
| 36 | 2025-11-05 | 30,110,000 | 0 | 7.3068 | 412,081,000 | 2025-06-30 |
| 37 | 2025-11-04 | 30,110,000 | 0 | 7.3068 | 412,081,000 | 2025-06-30 |
| 38 | 2025-11-03 | 30,110,000 | 0 | 7.3068 | 412,081,000 | 2025-06-30 |
| 39 | 2025-10-31 | 30,110,000 | 0 | 7.3068 | 412,081,000 | 2025-06-30 |
| 40 | 2025-10-30 | 30,110,000 | 2,000 | 7.3068 | 412,081,000 | 2025-06-30 |
| 41 | 2025-10-28 | 30,108,000 | 0 | 7.3063 | 412,081,000 | 2025-06-30 |
| 42 | 2025-10-27 | 30,108,000 | 0 | 7.3063 | 412,081,000 | 2025-06-30 |
| 43 | 2025-10-24 | 30,108,000 | 0 | 7.3063 | 412,081,000 | 2025-06-30 |
| 44 | 2025-10-23 | 30,108,000 | -2,000 | 7.3063 | 412,081,000 | 2025-06-30 |
| 45 | 2025-10-22 | 30,110,000 | 0 | 7.3068 | 412,081,000 | 2025-06-30 |
| 46 | 2025-10-21 | 30,110,000 | 0 | 7.3068 | 412,081,000 | 2025-06-30 |
| 47 | 2025-10-20 | 30,110,000 | 0 | 7.3068 | 412,081,000 | 2025-06-30 |
| 48 | 2025-10-17 | 30,110,000 | 0 | 7.3068 | 412,081,000 | 2025-06-30 |
| 49 | 2025-10-16 | 30,110,000 | 0 | 7.3068 | 412,081,000 | 2025-06-30 |
| 50 | 2025-10-15 | 30,110,000 | 0 | 7.3068 | 412,081,000 | 2025-06-30 |
| 51 | 2025-10-14 | 30,110,000 | -8,000 | 7.3068 | 412,081,000 | 2025-06-30 |
| 52 | 2025-10-13 | 30,118,000 | 0 | 7.3088 | 412,081,000 | 2025-06-30 |
| 53 | 2025-10-10 | 30,118,000 | 0 | 7.3088 | 412,081,000 | 2025-06-30 |
| 54 | 2025-10-09 | 30,118,000 | 0 | 7.3088 | 412,081,000 | 2025-06-30 |
| 55 | 2025-10-08 | 30,118,000 | 22,000 | 7.3088 | 412,081,000 | 2025-06-30 |
| 56 | 2025-10-06 | 30,096,000 | -22,000 | 7.3034 | 412,081,000 | 2025-06-30 |
| 57 | 2025-10-03 | 30,118,000 | -26,000 | 7.3088 | 412,081,000 | 2025-06-30 |
| 58 | 2025-10-02 | 30,144,000 | 0 | 7.3151 | 412,081,000 | 2025-06-30 |
| 59 | 2025-09-30 | 30,144,000 | -2,000 | 7.3151 | 412,081,000 | 2025-06-30 |
| 60 | 2025-09-29 | 30,146,000 | 0 | 7.3156 | 412,081,000 | 2025-06-30 |
| 61 | 2025-09-26 | 30,146,000 | 0 | 7.3156 | 412,081,000 | 2025-06-30 |
| 62 | 2025-09-25 | 30,146,000 | 0 | 7.3156 | 412,081,000 | 2025-06-30 |
| 63 | 2025-09-24 | 30,146,000 | 0 | 7.3156 | 412,081,000 | 2025-06-30 |
| 64 | 2025-09-23 | 30,146,000 | 0 | 7.3156 | 412,081,000 | 2025-06-30 |
| 65 | 2025-09-22 | 30,146,000 | 0 | 7.3156 | 412,081,000 | 2025-06-30 |
| 66 | 2025-09-19 | 30,146,000 | 0 | 7.3156 | 412,081,000 | 2025-06-30 |
| 67 | 2025-09-18 | 30,146,000 | 0 | 7.3156 | 412,081,000 | 2025-06-30 |
| 68 | 2025-09-17 | 30,146,000 | 2,000 | 7.3156 | 412,081,000 | 2025-06-30 |
| 69 | 2025-09-16 | 30,144,000 | 2,000 | 7.3151 | 412,081,000 | 2025-06-30 |
| 70 | 2025-09-15 | 30,142,000 | -12,000 | 7.3146 | 412,081,000 | 2025-06-30 |
| 71 | 2025-09-12 | 30,154,000 | 0 | 7.3175 | 412,081,000 | 2025-06-30 |
| 72 | 2025-09-11 | 30,154,000 | 0 | 7.3175 | 412,081,000 | 2025-06-30 |
| 73 | 2025-09-10 | 30,154,000 | 0 | 7.3175 | 412,081,000 | 2025-06-30 |
| 74 | 2025-09-09 | 30,154,000 | -2,000 | 7.3175 | 412,081,000 | 2025-06-30 |
| 75 | 2025-09-08 | 30,156,000 | 0 | 7.3180 | 412,081,000 | 2025-06-30 |
| 76 | 2025-09-05 | 30,156,000 | 0 | 7.3180 | 412,081,000 | 2025-06-30 |
| 77 | 2025-09-04 | 30,156,000 | 16,000 | 7.3180 | 412,081,000 | 2025-06-30 |
| 78 | 2025-09-03 | 30,140,000 | 0 | 7.3141 | 412,081,000 | 2025-06-30 |
| 79 | 2025-09-02 | 30,140,000 | -130,000 | 7.3141 | 412,081,000 | 2025-06-30 |
| 80 | 2025-09-01 | 30,270,000 | -2,000 | 7.3456 | 412,081,000 | 2025-06-30 |
| 81 | 2025-08-29 | 30,272,000 | 0 | 7.3461 | 412,081,000 | 2025-06-30 |
| 82 | 2025-08-28 | 30,272,000 | 0 | 7.3461 | 412,081,000 | 2025-06-30 |
| 83 | 2025-08-27 | 30,272,000 | 0 | 7.3461 | 412,081,000 | 2025-06-30 |
| 84 | 2025-08-26 | 30,272,000 | 0 | 7.3461 | 412,081,000 | 2025-06-30 |
| 85 | 2025-08-25 | 30,272,000 | 0 | 7.3461 | 412,081,000 | 2025-06-30 |
| 86 | 2025-08-22 | 30,272,000 | 0 | 7.3461 | 412,081,000 | 2025-06-30 |
| 87 | 2025-08-21 | 30,272,000 | 38,000 | 7.3461 | 412,081,000 | 2025-06-30 |
| 88 | 2025-08-20 | 30,234,000 | 0 | 7.3369 | 412,081,000 | 2025-06-30 |
| 89 | 2025-08-19 | 30,234,000 | 0 | 7.3369 | 412,081,000 | 2025-06-30 |
| 90 | 2025-08-18 | 30,234,000 | 0 | 7.3369 | 412,081,000 | 2025-06-30 |
| 91 | 2025-08-15 | 30,234,000 | 0 | 7.3369 | 412,081,000 | 2025-06-30 |
| 92 | 2025-08-14 | 30,234,000 | 0 | 7.3369 | 412,081,000 | 2025-06-30 |
| 93 | 2025-08-13 | 30,234,000 | 0 | 7.3369 | 412,081,000 | 2025-06-30 |
| 94 | 2025-08-12 | 30,234,000 | 0 | 7.3369 | 412,081,000 | 2025-06-30 |
| 95 | 2025-08-11 | 30,234,000 | -18,000 | 7.3369 | 412,081,000 | 2025-06-30 |
| 96 | 2025-08-08 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 97 | 2025-08-07 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 98 | 2025-08-06 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 99 | 2025-08-05 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 100 | 2025-08-04 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 101 | 2025-08-01 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 102 | 2025-07-31 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 103 | 2025-07-30 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 104 | 2025-07-29 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 105 | 2025-07-28 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 106 | 2025-07-25 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 107 | 2025-07-24 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 108 | 2025-07-23 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 109 | 2025-07-22 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 110 | 2025-07-21 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 111 | 2025-07-18 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 112 | 2025-07-17 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 113 | 2025-07-16 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 114 | 2025-07-15 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 115 | 2025-07-14 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 116 | 2025-07-11 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 117 | 2025-07-10 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 118 | 2025-07-09 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 119 | 2025-07-08 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 120 | 2025-07-07 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 121 | 2025-07-04 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 122 | 2025-07-03 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 123 | 2025-07-02 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 124 | 2025-06-30 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-06-30 |
| 125 | 2025-06-27 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-05-31 |
| 126 | 2025-06-26 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-05-31 |
| 127 | 2025-06-25 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-05-31 |
| 128 | 2025-06-24 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-05-31 |
| 129 | 2025-06-23 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-05-31 |
| 130 | 2025-06-20 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-05-31 |
| 131 | 2025-06-19 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-05-31 |
| 132 | 2025-06-18 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-05-31 |
| 133 | 2025-06-17 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-05-31 |
| 134 | 2025-06-16 | 30,252,000 | 0 | 7.3413 | 412,081,000 | 2025-05-31 |
| 135 | 2025-06-13 | 30,252,000 | -2,000 | 7.3413 | 412,081,000 | 2025-05-31 |
| 136 | 2025-06-12 | 30,254,000 | 0 | 7.3418 | 412,081,000 | 2025-05-31 |
| 137 | 2025-06-11 | 30,254,000 | 0 | 7.3418 | 412,081,000 | 2025-05-31 |
| 138 | 2025-06-10 | 30,254,000 | 0 | 7.3418 | 412,081,000 | 2025-05-31 |
| 139 | 2025-06-09 | 30,254,000 | 0 | 7.3418 | 412,081,000 | 2025-05-31 |
| 140 | 2025-06-06 | 30,254,000 | 0 | 7.3418 | 412,081,000 | 2025-05-31 |
| 141 | 2025-06-05 | 30,254,000 | 0 | 7.3418 | 412,081,000 | 2025-05-31 |
| 142 | 2025-06-04 | 30,254,000 | 0 | 7.3418 | 412,081,000 | 2025-05-31 |
| 143 | 2025-06-03 | 30,254,000 | 0 | 7.3418 | 412,081,000 | 2025-05-31 |
| 144 | 2025-06-02 | 30,254,000 | 0 | 7.3418 | 412,081,000 | 2025-05-31 |
| 145 | 2025-05-30 | 30,254,000 | 0 | 7.3418 | 412,081,000 | 2025-04-30 |
| 146 | 2025-05-29 | 30,254,000 | 0 | 7.3418 | 412,081,000 | 2025-04-30 |
| 147 | 2025-05-28 | 30,254,000 | 0 | 7.3418 | 412,081,000 | 2025-04-30 |
| 148 | 2025-05-27 | 30,254,000 | 0 | 7.3418 | 412,081,000 | 2025-04-30 |
| 149 | 2025-05-26 | 30,254,000 | 0 | 7.3418 | 412,081,000 | 2025-04-30 |
| 150 | 2025-05-23 | 30,254,000 | -8,000 | 7.3418 | 412,081,000 | 2025-04-30 |
| 151 | 2025-05-22 | 30,262,000 | 0 | 7.3437 | 412,081,000 | 2025-04-30 |
| 152 | 2025-05-21 | 30,262,000 | 0 | 7.3437 | 412,081,000 | 2025-04-30 |
| 153 | 2025-05-20 | 30,262,000 | 0 | 7.3437 | 412,081,000 | 2025-04-30 |
| 154 | 2025-05-19 | 30,262,000 | 0 | 7.3437 | 412,081,000 | 2025-04-30 |
| 155 | 2025-05-16 | 30,262,000 | 0 | 7.3437 | 412,081,000 | 2025-04-30 |
| 156 | 2025-05-15 | 30,262,000 | 0 | 7.3437 | 412,081,000 | 2025-04-30 |
| 157 | 2025-05-14 | 30,262,000 | 0 | 7.3437 | 412,081,000 | 2025-04-30 |
| 158 | 2025-05-13 | 30,262,000 | 0 | 7.3437 | 412,081,000 | 2025-04-30 |
| 159 | 2025-05-12 | 30,262,000 | 0 | 7.3437 | 412,081,000 | 2025-04-30 |
| 160 | 2025-05-09 | 30,262,000 | 0 | 7.3437 | 412,081,000 | 2025-04-30 |
| 161 | 2025-05-08 | 30,262,000 | 0 | 7.3437 | 412,081,000 | 2025-04-30 |
| 162 | 2025-05-07 | 30,262,000 | 0 | 7.3437 | 412,081,000 | 2025-04-30 |
| 163 | 2025-05-06 | 30,262,000 | 0 | 7.3437 | 412,081,000 | 2025-04-30 |
| 164 | 2025-05-02 | 30,262,000 | 0 | 7.3437 | 412,081,000 | 2025-04-30 |
| 165 | 2025-04-30 | 30,262,000 | 0 | 7.3437 | 412,081,000 | 2025-04-30 |
| 166 | 2025-04-29 | 30,262,000 | 0 | 7.3437 | 412,081,000 | 2025-03-31 |
| 167 | 2025-04-28 | 30,262,000 | 0 | 7.3437 | 412,081,000 | 2025-03-31 |
| 168 | 2025-04-25 | 30,262,000 | 0 | 7.3437 | 412,081,000 | 2025-03-31 |
| 169 | 2025-04-24 | 30,262,000 | -4,000 | 7.3437 | 412,081,000 | 2025-03-31 |
| 170 | 2025-04-23 | 30,266,000 | 0 | 7.3447 | 412,081,000 | 2025-03-31 |
| 171 | 2025-04-22 | 30,266,000 | 0 | 7.3447 | 412,081,000 | 2025-03-31 |
| 172 | 2025-04-17 | 30,266,000 | 0 | 7.3447 | 412,081,000 | 2025-03-31 |
| 173 | 2025-04-16 | 30,266,000 | 0 | 7.3447 | 412,081,000 | 2025-03-31 |
| 174 | 2025-04-15 | 30,266,000 | 0 | 7.3447 | 412,081,000 | 2025-03-31 |
| 175 | 2025-04-14 | 30,266,000 | 0 | 7.3447 | 412,081,000 | 2025-03-31 |
| 176 | 2025-04-11 | 30,266,000 | 0 | 7.3447 | 412,081,000 | 2025-03-31 |
| 177 | 2025-04-10 | 30,266,000 | 0 | 7.3447 | 412,081,000 | 2025-03-31 |
| 178 | 2025-04-09 | 30,266,000 | 0 | 7.3447 | 412,081,000 | 2025-03-31 |
| 179 | 2025-04-08 | 30,266,000 | 0 | 7.3447 | 412,081,000 | 2025-03-31 |
| 180 | 2025-04-07 | 30,266,000 | -260,000 | 7.3447 | 412,081,000 | 2025-03-31 |
| 181 | 2025-04-03 | 30,526,000 | 0 | 7.4078 | 412,081,000 | 2025-03-31 |
| 182 | 2025-04-02 | 30,526,000 | 0 | 7.4078 | 412,081,000 | 2025-03-31 |
| 183 | 2025-04-01 | 30,526,000 | 0 | 7.4078 | 412,081,000 | 2025-03-31 |
| 184 | 2025-03-31 | 30,526,000 | 0 | 7.4078 | 412,081,000 | 2025-03-31 |
| 185 | 2025-03-28 | 30,526,000 | 0 | 7.4078 | 412,081,000 | 2025-02-28 |
| 186 | 2025-03-27 | 30,526,000 | 0 | 7.4078 | 412,081,000 | 2025-02-28 |
| 187 | 2025-03-26 | 30,526,000 | 2,000 | 7.4078 | 412,081,000 | 2025-02-28 |
| 188 | 2025-03-25 | 30,524,000 | 0 | 7.4073 | 412,081,000 | 2025-02-28 |
| 189 | 2025-03-24 | 30,524,000 | 0 | 7.4073 | 412,081,000 | 2025-02-28 |
| 190 | 2025-03-21 | 30,524,000 | 0 | 7.4073 | 412,081,000 | 2025-02-28 |
| 191 | 2025-03-20 | 30,524,000 | 0 | 7.4073 | 412,081,000 | 2025-02-28 |
| 192 | 2025-03-19 | 30,524,000 | -8,000 | 7.4073 | 412,081,000 | 2025-02-28 |
| 193 | 2025-03-18 | 30,532,000 | 0 | 7.4092 | 412,081,000 | 2025-02-28 |
| 194 | 2025-03-17 | 30,532,000 | 0 | 7.4092 | 412,081,000 | 2025-02-28 |
| 195 | 2025-03-14 | 30,532,000 | -2,000 | 7.4092 | 412,081,000 | 2025-02-28 |
| 196 | 2025-03-13 | 30,534,000 | 0 | 7.4097 | 412,081,000 | 2025-02-28 |
| 197 | 2025-03-12 | 30,534,000 | 0 | 7.4097 | 412,081,000 | 2025-02-28 |
| 198 | 2025-03-11 | 30,534,000 | 0 | 7.4097 | 412,081,000 | 2025-02-28 |
| 199 | 2025-03-10 | 30,534,000 | 0 | 7.4097 | 412,081,000 | 2025-02-28 |
| 200 | 2025-03-07 | 30,534,000 | 0 | 7.4097 | 412,081,000 | 2025-02-28 |
| 201 | 2025-03-06 | 30,534,000 | 0 | 7.4097 | 412,081,000 | 2025-02-28 |
| 202 | 2025-03-05 | 30,534,000 | -13,456,000 | 7.4097 | 412,081,000 | 2025-02-28 |
| 203 | 2025-03-04 | 43,990,000 | 0 | 10.6751 | 412,081,000 | 2025-02-28 |
| 204 | 2025-03-03 | 43,990,000 | 0 | 10.6751 | 412,081,000 | 2025-02-28 |
| 205 | 2025-02-28 | 43,990,000 | -2,000 | 10.6751 | 412,081,000 | 2025-02-28 |
| 206 | 2025-02-27 | 43,992,000 | 0 | 10.6756 | 412,081,000 | 2025-01-31 |
| 207 | 2025-02-26 | 43,992,000 | 0 | 10.6756 | 412,081,000 | 2025-01-31 |
| 208 | 2025-02-25 | 43,992,000 | 0 | 10.6756 | 412,081,000 | 2025-01-31 |
| 209 | 2025-02-24 | 43,992,000 | 0 | 10.6756 | 412,081,000 | 2025-01-31 |
| 210 | 2025-02-21 | 43,992,000 | 0 | 10.6756 | 412,081,000 | 2025-01-31 |
| 211 | 2025-02-20 | 43,992,000 | 0 | 10.6756 | 412,081,000 | 2025-01-31 |
| 212 | 2025-02-19 | 43,992,000 | 0 | 10.6756 | 412,081,000 | 2025-01-31 |
| 213 | 2025-02-18 | 43,992,000 | 0 | 10.6756 | 412,081,000 | 2025-01-31 |
| 214 | 2025-02-17 | 43,992,000 | 0 | 10.6756 | 412,081,000 | 2025-01-31 |
| 215 | 2025-02-14 | 43,992,000 | 30,000 | 10.6756 | 412,081,000 | 2025-01-31 |
| 216 | 2025-02-13 | 43,962,000 | 150,000 | 10.6683 | 412,081,000 | 2025-01-31 |
| 217 | 2025-02-12 | 43,812,000 | 0 | 10.6319 | 412,081,000 | 2025-01-31 |
| 218 | 2025-02-11 | 43,812,000 | 0 | 10.6319 | 412,081,000 | 2025-01-31 |
| 219 | 2025-02-10 | 43,812,000 | 0 | 10.6319 | 412,081,000 | 2025-01-31 |
| 220 | 2025-02-07 | 43,812,000 | 478,000 | 10.6319 | 412,081,000 | 2025-01-31 |
| 221 | 2025-02-06 | 43,334,000 | 0 | 10.5159 | 412,081,000 | 2025-01-31 |
| 222 | 2025-02-05 | 43,334,000 | 0 | 10.5159 | 412,081,000 | 2025-01-31 |
| 223 | 2025-02-04 | 43,334,000 | 68,000 | 10.5159 | 412,081,000 | 2025-01-31 |
| 224 | 2025-02-03 | 43,266,000 | 436,000 | 10.4994 | 412,081,000 | 2025-01-31 |
| 225 | 2025-01-28 | 42,830,000 | 0 | 10.3936 | 412,081,000 | 2024-12-31 |
| 226 | 2025-01-27 | 42,830,000 | -396,000 | 10.3936 | 412,081,000 | 2024-12-31 |
| 227 | 2025-01-24 | 43,226,000 | -98,000 | 10.4897 | 412,081,000 | 2024-12-31 |
| 228 | 2025-01-23 | 43,324,000 | -2,000 | 10.5135 | 412,081,000 | 2024-12-31 |
| 229 | 2025-01-22 | 43,326,000 | 0 | 10.5140 | 412,081,000 | 2024-12-31 |
| 230 | 2025-01-21 | 43,326,000 | 0 | 10.5140 | 412,081,000 | 2024-12-31 |
| 231 | 2025-01-20 | 43,326,000 | 0 | 10.5140 | 412,081,000 | 2024-12-31 |
| 232 | 2025-01-17 | 43,326,000 | 0 | 10.5140 | 412,081,000 | 2024-12-31 |
| 233 | 2025-01-16 | 43,326,000 | 0 | 10.5140 | 412,081,000 | 2024-12-31 |
| 234 | 2025-01-15 | 43,326,000 | 0 | 10.5140 | 412,081,000 | 2024-12-31 |
| 235 | 2025-01-14 | 43,326,000 | 0 | 10.5140 | 412,081,000 | 2024-12-31 |
| 236 | 2025-01-13 | 43,326,000 | 0 | 10.5140 | 412,081,000 | 2024-12-31 |
| 237 | 2025-01-10 | 43,326,000 | 0 | 10.5140 | 412,081,000 | 2024-12-31 |
| 238 | 2025-01-09 | 43,326,000 | 0 | 10.5140 | 412,081,000 | 2024-12-31 |
| 239 | 2025-01-08 | 43,326,000 | 0 | 10.5140 | 412,081,000 | 2024-12-31 |
| 240 | 2025-01-07 | 43,326,000 | 0 | 10.5140 | 412,081,000 | 2024-12-31 |
| 241 | 2025-01-06 | 43,326,000 | 0 | 10.5140 | 412,081,000 | 2024-12-31 |
| 242 | 2025-01-03 | 43,326,000 | 0 | 10.5140 | 412,081,000 | 2024-12-31 |
| 243 | 2025-01-02 | 43,326,000 | 20,000 | 10.5140 | 412,081,000 | 2024-12-31 |
| 244 | 2024-12-31 | 43,306,000 | 0 | 10.5091 | 412,081,000 | 2024-12-31 |
| 245 | 2024-12-30 | 43,306,000 | 0 | 10.5091 | 412,081,000 | 2024-11-30 |
| 246 | 2024-12-27 | 43,306,000 | 0 | 10.5091 | 412,081,000 | 2024-11-30 |
| 247 | 2024-12-24 | 43,306,000 | 0 | 10.5091 | 412,081,000 | 2024-11-30 |
| 248 | 2024-12-23 | 43,306,000 | 0 | 10.5091 | 412,081,000 | 2024-11-30 |
| 249 | 2024-12-20 | 43,306,000 | 0 | 10.5091 | 412,081,000 | 2024-11-30 |
| 250 | 2024-12-19 | 43,306,000 | 0 | 10.5091 | 412,081,000 | 2024-11-30 |
| 251 | 2024-12-18 | 43,306,000 | 0 | 10.5091 | 412,081,000 | 2024-11-30 |
| 252 | 2024-12-17 | 43,306,000 | 0 | 10.5091 | 412,081,000 | 2024-11-30 |
| 253 | 2024-12-16 | 43,306,000 | 0 | 10.5091 | 412,081,000 | 2024-11-30 |
| 254 | 2024-12-13 | 43,306,000 | 6,000 | 10.5091 | 412,081,000 | 2024-11-30 |
| 255 | 2024-12-12 | 43,300,000 | 0 | 10.5076 | 412,081,000 | 2024-11-30 |
| 256 | 2024-12-11 | 43,300,000 | 0 | 10.5076 | 412,081,000 | 2024-11-30 |
| 257 | 2024-12-10 | 43,300,000 | 0 | 10.5076 | 412,081,000 | 2024-11-30 |
| 258 | 2024-12-09 | 43,300,000 | 0 | 10.5076 | 412,081,000 | 2024-11-30 |
| 259 | 2024-12-06 | 43,300,000 | 0 | 10.5076 | 412,081,000 | 2024-11-30 |
| 260 | 2024-12-05 | 43,300,000 | 0 | 10.5076 | 412,081,000 | 2024-11-30 |
| 261 | 2024-12-04 | 43,300,000 | 0 | 10.5076 | 412,081,000 | 2024-11-30 |
| 262 | 2024-12-03 | 43,300,000 | 0 | 10.5076 | 412,081,000 | 2024-11-30 |
| 263 | 2024-12-02 | 43,300,000 | 0 | 10.5076 | 412,081,000 | 2024-11-30 |
| 264 | 2024-11-29 | 43,300,000 | 0 | 10.5076 | 412,081,000 | 2024-10-31 |
| 265 | 2024-11-28 | 43,300,000 | 0 | 10.5076 | 412,081,000 | 2024-10-31 |
| 266 | 2024-11-27 | 43,300,000 | 0 | 10.5076 | 412,081,000 | 2024-10-31 |
| 267 | 2024-11-26 | 43,300,000 | 0 | 10.5076 | 412,081,000 | 2024-10-31 |
| 268 | 2024-11-25 | 43,300,000 | 0 | 10.5076 | 412,081,000 | 2024-10-31 |
| 269 | 2024-11-22 | 43,300,000 | -10,000 | 10.5076 | 412,081,000 | 2024-10-31 |
| 270 | 2024-11-21 | 43,310,000 | 0 | 10.5101 | 412,081,000 | 2024-10-31 |
| 271 | 2024-11-20 | 43,310,000 | 2,000 | 10.5101 | 412,081,000 | 2024-10-31 |
| 272 | 2024-11-19 | 43,308,000 | 0 | 10.5096 | 412,081,000 | 2024-10-31 |
| 273 | 2024-11-18 | 43,308,000 | 0 | 10.5096 | 412,081,000 | 2024-10-31 |
| 274 | 2024-11-15 | 43,308,000 | 0 | 10.5096 | 412,081,000 | 2024-10-31 |
| 275 | 2024-11-14 | 43,308,000 | 0 | 10.5096 | 412,081,000 | 2024-10-31 |
| 276 | 2024-11-13 | 43,308,000 | 0 | 10.5096 | 412,081,000 | 2024-10-31 |
| 277 | 2024-11-12 | 43,308,000 | 0 | 10.5096 | 412,081,000 | 2024-10-31 |
| 278 | 2024-11-11 | 43,308,000 | 0 | 10.5096 | 412,081,000 | 2024-10-31 |
| 279 | 2024-11-08 | 43,308,000 | 0 | 10.5096 | 412,081,000 | 2024-10-31 |
| 280 | 2024-11-07 | 43,308,000 | 0 | 10.5096 | 412,081,000 | 2024-10-31 |
| 281 | 2024-11-06 | 43,308,000 | 0 | 10.5096 | 412,081,000 | 2024-10-31 |
| 282 | 2024-11-05 | 43,308,000 | 0 | 10.5096 | 412,081,000 | 2024-10-31 |
| 283 | 2024-11-04 | 43,308,000 | 0 | 10.5096 | 412,081,000 | 2024-10-31 |
| 284 | 2024-11-01 | 43,308,000 | 0 | 10.5096 | 412,081,000 | 2024-10-31 |
| 285 | 2024-10-31 | 43,308,000 | 0 | 10.5096 | 412,081,000 | 2024-10-31 |
| 286 | 2024-10-30 | 43,308,000 | 0 | 10.5096 | 412,081,000 | 2024-09-30 |
| 287 | 2024-10-29 | 43,308,000 | 0 | 10.5096 | 412,081,000 | 2024-09-30 |
| 288 | 2024-10-28 | 43,308,000 | 0 | 10.5096 | 412,081,000 | 2024-09-30 |
| 289 | 2024-10-25 | 43,308,000 | 0 | 10.5096 | 412,081,000 | 2024-09-30 |
| 290 | 2024-10-24 | 43,308,000 | 0 | 10.5096 | 412,081,000 | 2024-09-30 |
| 291 | 2024-10-23 | 43,308,000 | 0 | 10.5096 | 412,081,000 | 2024-09-30 |
| 292 | 2024-10-22 | 43,308,000 | 0 | 10.5096 | 412,081,000 | 2024-09-30 |
| 293 | 2024-10-21 | 43,308,000 | 0 | 10.5096 | 412,081,000 | 2024-09-30 |
| 294 | 2024-10-18 | 43,308,000 | 0 | 10.5096 | 412,081,000 | 2024-09-30 |
| 295 | 2024-10-17 | 43,308,000 | 0 | 10.5096 | 412,081,000 | 2024-09-30 |
| 296 | 2024-10-16 | 43,308,000 | 0 | 10.5096 | 412,081,000 | 2024-09-30 |
| 297 | 2024-10-15 | 43,308,000 | 0 | 10.5096 | 412,081,000 | 2024-09-30 |
| 298 | 2024-10-14 | 43,308,000 | 0 | 10.5096 | 412,081,000 | 2024-09-30 |
| 299 | 2024-10-10 | 43,308,000 | 2,000 | 10.5096 | 412,081,000 | 2024-09-30 |
| 300 | 2024-10-09 | 43,306,000 | 0 | 10.5091 | 412,081,000 | 2024-09-30 |
| 301 | 2024-10-08 | 43,306,000 | 0 | 10.5091 | 412,081,000 | 2024-09-30 |
| 302 | 2024-10-07 | 43,306,000 | 2,000 | 10.5091 | 412,081,000 | 2024-09-30 |
| 303 | 2024-10-04 | 43,304,000 | 0 | 10.5086 | 412,081,000 | 2024-09-30 |
| 304 | 2024-10-03 | 43,304,000 | 0 | 10.5086 | 412,081,000 | 2024-09-30 |
| 305 | 2024-10-02 | 43,304,000 | 0 | 10.5086 | 412,081,000 | 2024-09-30 |
| 306 | 2024-09-30 | 43,304,000 | 0 | 10.5086 | 412,081,000 | 2024-09-30 |
| 307 | 2024-09-27 | 43,304,000 | 0 | 10.5086 | 412,081,000 | 2024-09-27 |
| 308 | 2024-09-26 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-08-31 |
| 309 | 2024-09-25 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-08-31 |
| 310 | 2024-09-24 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-08-31 |
| 311 | 2024-09-23 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-08-31 |
| 312 | 2024-09-20 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-08-31 |
| 313 | 2024-09-19 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-08-31 |
| 314 | 2024-09-17 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-08-31 |
| 315 | 2024-09-16 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-08-31 |
| 316 | 2024-09-13 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-08-31 |
| 317 | 2024-09-12 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-08-31 |
| 318 | 2024-09-11 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-08-31 |
| 319 | 2024-09-10 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-08-31 |
| 320 | 2024-09-09 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-08-31 |
| 321 | 2024-09-05 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-08-31 |
| 322 | 2024-09-04 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-08-31 |
| 323 | 2024-09-03 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-08-31 |
| 324 | 2024-09-02 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-08-31 |
| 325 | 2024-08-30 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-07-31 |
| 326 | 2024-08-29 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-07-31 |
| 327 | 2024-08-28 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-07-31 |
| 328 | 2024-08-27 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-07-31 |
| 329 | 2024-08-26 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-07-31 |
| 330 | 2024-08-23 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-07-31 |
| 331 | 2024-08-22 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-07-31 |
| 332 | 2024-08-21 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-07-31 |
| 333 | 2024-08-20 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-07-31 |
| 334 | 2024-08-19 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-07-31 |
| 335 | 2024-08-16 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-07-31 |
| 336 | 2024-08-15 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-07-31 |
| 337 | 2024-08-14 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-07-31 |
| 338 | 2024-08-13 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-07-31 |
| 339 | 2024-08-12 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-07-31 |
| 340 | 2024-08-09 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-07-31 |
| 341 | 2024-08-08 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-07-31 |
| 342 | 2024-08-07 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-07-31 |
| 343 | 2024-08-06 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-07-31 |
| 344 | 2024-08-05 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-07-31 |
| 345 | 2024-08-02 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-07-31 |
| 346 | 2024-08-01 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-07-31 |
| 347 | 2024-07-31 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-07-31 |
| 348 | 2024-07-30 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-06-30 |
| 349 | 2024-07-29 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-06-30 |
| 350 | 2024-07-26 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-06-30 |
| 351 | 2024-07-25 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-06-30 |
| 352 | 2024-07-24 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-06-30 |
| 353 | 2024-07-23 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-06-30 |
| 354 | 2024-07-22 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-06-30 |
| 355 | 2024-07-19 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-06-30 |
| 356 | 2024-07-18 | 43,304,000 | 0 | 11.1734 | 387,564,000 | 2024-06-30 |
| 357 | 2024-07-17 | 43,304,000 | -4,000 | 11.1734 | 387,564,000 | 2024-06-30 |
| 358 | 2024-07-16 | 43,308,000 | 0 | 11.1744 | 387,564,000 | 2024-06-30 |
| 359 | 2024-07-15 | 43,308,000 | 0 | 11.1744 | 387,564,000 | 2024-06-30 |
| 360 | 2024-07-12 | 43,308,000 | 0 | 11.1744 | 387,564,000 | 2024-06-30 |
| 361 | 2024-07-11 | 43,308,000 | 0 | 11.1744 | 387,564,000 | 2024-06-30 |
| 362 | 2024-07-10 | 43,308,000 | 0 | 11.1744 | 387,564,000 | 2024-06-30 |
| 363 | 2024-07-09 | 43,308,000 | 0 | 11.1744 | 387,564,000 | 2024-06-30 |
| 364 | 2024-07-08 | 43,308,000 | 0 | 11.1744 | 387,564,000 | 2024-06-30 |
| 365 | 2024-07-05 | 43,308,000 | 0 | 11.1744 | 387,564,000 | 2024-06-30 |
| 366 | 2024-07-04 | 43,308,000 | 15,300,000 | 11.1744 | 387,564,000 | 2024-06-30 |
| 367 | 2024-07-03 | 28,008,000 | 0 | 7.2267 | 387,564,000 | 2024-06-30 |
| 368 | 2024-07-02 | 28,008,000 | 0 | 7.2267 | 387,564,000 | 2024-06-30 |
| 369 | 2024-06-28 | 28,008,000 | 0 | 7.2267 | 387,564,000 | 2024-05-31 |
| 370 | 2024-06-27 | 28,008,000 | 0 | 7.2267 | 387,564,000 | 2024-05-31 |
| 371 | 2024-06-26 | 28,008,000 | 0 | 7.2267 | 387,564,000 | 2024-05-31 |
| 372 | 2024-06-25 | 28,008,000 | 0 | 7.2267 | 387,564,000 | 2024-05-31 |
| 373 | 2024-06-24 | 28,008,000 | 0 | 7.2267 | 387,564,000 | 2024-05-31 |
| 374 | 2024-06-21 | 28,008,000 | 0 | 7.2267 | 387,564,000 | 2024-05-31 |
| 375 | 2024-06-20 | 28,008,000 | 0 | 7.2267 | 387,564,000 | 2024-05-31 |
| 376 | 2024-06-19 | 28,008,000 | 0 | 7.2267 | 387,564,000 | 2024-05-31 |
| 377 | 2024-06-18 | 28,008,000 | 0 | 7.2267 | 387,564,000 | 2024-05-31 |
| 378 | 2024-06-17 | 28,008,000 | 2,000 | 7.2267 | 387,564,000 | 2024-05-31 |
| 379 | 2024-06-14 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-05-31 |
| 380 | 2024-06-13 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-05-31 |
| 381 | 2024-06-12 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-05-31 |
| 382 | 2024-06-11 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-05-31 |
| 383 | 2024-06-07 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-05-31 |
| 384 | 2024-06-06 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-05-31 |
| 385 | 2024-06-05 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-05-31 |
| 386 | 2024-06-04 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-05-31 |
| 387 | 2024-06-03 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-05-31 |
| 388 | 2024-05-31 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-05-31 |
| 389 | 2024-05-30 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-04-30 |
| 390 | 2024-05-29 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-04-30 |
| 391 | 2024-05-28 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-04-30 |
| 392 | 2024-05-27 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-04-30 |
| 393 | 2024-05-24 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-04-30 |
| 394 | 2024-05-23 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-04-30 |
| 395 | 2024-05-22 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-04-30 |
| 396 | 2024-05-21 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-04-30 |
| 397 | 2024-05-20 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-04-30 |
| 398 | 2024-05-17 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-04-30 |
| 399 | 2024-05-16 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-04-30 |
| 400 | 2024-05-14 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-04-30 |
| 401 | 2024-05-13 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-04-30 |
| 402 | 2024-05-10 | 28,006,000 | 10,000 | 7.2262 | 387,564,000 | 2024-04-30 |
| 403 | 2024-05-09 | 27,996,000 | 0 | 7.2236 | 387,564,000 | 2024-04-30 |
| 404 | 2024-05-08 | 27,996,000 | 0 | 7.2236 | 387,564,000 | 2024-04-30 |
| 405 | 2024-05-07 | 27,996,000 | 0 | 7.2236 | 387,564,000 | 2024-04-30 |
| 406 | 2024-05-06 | 27,996,000 | -10,000 | 7.2236 | 387,564,000 | 2024-04-30 |
| 407 | 2024-05-03 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-04-30 |
| 408 | 2024-05-02 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-04-30 |
| 409 | 2024-04-30 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-04-30 |
| 410 | 2024-04-29 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-03-31 |
| 411 | 2024-04-26 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-03-31 |
| 412 | 2024-04-25 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-03-31 |
| 413 | 2024-04-24 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-03-31 |
| 414 | 2024-04-23 | 28,006,000 | 0 | 7.2262 | 387,564,000 | 2024-03-31 |
| 415 | 2024-04-22 | 28,006,000 | -40,000 | 7.2262 | 387,564,000 | 2024-03-31 |
| 416 | 2024-04-19 | 28,046,000 | 0 | 7.2365 | 387,564,000 | 2024-03-31 |
| 417 | 2024-04-18 | 28,046,000 | 0 | 7.2365 | 387,564,000 | 2024-03-31 |
| 418 | 2024-04-17 | 28,046,000 | 0 | 7.2365 | 387,564,000 | 2024-03-31 |
| 419 | 2024-04-16 | 28,046,000 | -158,000 | 7.2365 | 387,564,000 | 2024-03-31 |
| 420 | 2024-04-15 | 28,204,000 | -2,000 | 7.2772 | 387,564,000 | 2024-03-31 |
| 421 | 2024-04-12 | 28,206,000 | 0 | 7.2778 | 387,564,000 | 2024-03-31 |
| 422 | 2024-04-11 | 28,206,000 | -90,000 | 7.2778 | 387,564,000 | 2024-03-31 |
| 423 | 2024-04-10 | 28,296,000 | 0 | 7.3010 | 387,564,000 | 2024-03-31 |
| 424 | 2024-04-09 | 28,296,000 | 0 | 7.3010 | 387,564,000 | 2024-03-31 |
| 425 | 2024-04-08 | 28,296,000 | -2,000 | 7.3010 | 387,564,000 | 2024-03-31 |
| 426 | 2024-04-05 | 28,298,000 | 0 | 7.3015 | 387,564,000 | 2024-03-31 |
| 427 | 2024-04-03 | 28,298,000 | 0 | 7.3015 | 387,564,000 | 2024-03-31 |
| 428 | 2024-04-02 | 28,298,000 | 0 | 7.3015 | 387,564,000 | 2024-03-31 |
| 429 | 2024-03-28 | 28,298,000 | 0 | 7.3015 | 387,564,000 | 2024-02-29 |
| 430 | 2024-03-27 | 28,298,000 | 0 | 7.3015 | 387,564,000 | 2024-02-29 |
| 431 | 2024-03-26 | 28,298,000 | 0 | 7.3015 | 387,564,000 | 2024-02-29 |
| 432 | 2024-03-25 | 28,298,000 | 0 | 7.3015 | 387,564,000 | 2024-02-29 |
| 433 | 2024-03-22 | 28,298,000 | 0 | 7.3015 | 387,564,000 | 2024-02-29 |
| 434 | 2024-03-21 | 28,298,000 | 0 | 7.3015 | 387,564,000 | 2024-02-29 |
| 435 | 2024-03-20 | 28,298,000 | 0 | 7.3015 | 387,564,000 | 2024-02-29 |
| 436 | 2024-03-19 | 28,298,000 | 0 | 7.3015 | 387,564,000 | 2024-02-29 |
| 437 | 2024-03-18 | 28,298,000 | 0 | 7.3015 | 387,564,000 | 2024-02-29 |
| 438 | 2024-03-15 | 28,298,000 | -2,000 | 7.3015 | 387,564,000 | 2024-02-29 |
| 439 | 2024-03-14 | 28,300,000 | 0 | 7.3020 | 387,564,000 | 2024-02-29 |
| 440 | 2024-03-13 | 28,300,000 | 0 | 7.3020 | 387,564,000 | 2024-02-29 |
| 441 | 2024-03-12 | 28,300,000 | 0 | 7.3020 | 387,564,000 | 2024-02-29 |
| 442 | 2024-03-11 | 28,300,000 | 0 | 7.3020 | 387,564,000 | 2024-02-29 |
| 443 | 2024-03-08 | 28,300,000 | 0 | 7.3020 | 387,564,000 | 2024-02-29 |
| 444 | 2024-03-07 | 28,300,000 | 0 | 7.3020 | 387,564,000 | 2024-02-29 |
| 445 | 2024-03-06 | 28,300,000 | 0 | 7.3020 | 387,564,000 | 2024-02-29 |
| 446 | 2024-03-05 | 28,300,000 | 0 | 7.3020 | 387,564,000 | 2024-02-29 |
| 447 | 2024-03-04 | 28,300,000 | 0 | 7.3020 | 387,564,000 | 2024-02-29 |
| 448 | 2024-03-01 | 28,300,000 | 0 | 7.3020 | 387,564,000 | 2024-02-29 |
| 449 | 2024-02-29 | 28,300,000 | 0 | 7.3020 | 387,564,000 | 2024-02-29 |
| 450 | 2024-02-28 | 28,300,000 | 0 | 7.3020 | 387,564,000 | 2024-01-31 |
| 451 | 2024-02-27 | 28,300,000 | 0 | 7.3020 | 387,564,000 | 2024-01-31 |
| 452 | 2024-02-26 | 28,300,000 | 0 | 7.3020 | 387,564,000 | 2024-01-31 |
| 453 | 2024-02-23 | 28,300,000 | 0 | 7.3020 | 387,564,000 | 2024-01-31 |
| 454 | 2024-02-22 | 28,300,000 | -34,000 | 7.3020 | 387,564,000 | 2024-01-31 |
| 455 | 2024-02-21 | 28,334,000 | 0 | 7.3108 | 387,564,000 | 2024-01-31 |
| 456 | 2024-02-20 | 28,334,000 | 0 | 7.3108 | 387,564,000 | 2024-01-31 |
| 457 | 2024-02-19 | 28,334,000 | 0 | 7.3108 | 387,564,000 | 2024-01-31 |
| 458 | 2024-02-16 | 28,334,000 | 0 | 7.3108 | 387,564,000 | 2024-01-31 |
| 459 | 2024-02-15 | 28,334,000 | 0 | 7.3108 | 387,564,000 | 2024-01-31 |
| 460 | 2024-02-14 | 28,334,000 | 0 | 7.3108 | 387,564,000 | 2024-01-31 |
| 461 | 2024-02-09 | 28,334,000 | 0 | 7.3108 | 387,564,000 | 2024-01-31 |
| 462 | 2024-02-08 | 28,334,000 | 0 | 7.3108 | 387,564,000 | 2024-01-31 |
| 463 | 2024-02-07 | 28,334,000 | 0 | 7.3108 | 387,564,000 | 2024-01-31 |
| 464 | 2024-02-06 | 28,334,000 | -784,000 | 7.3108 | 387,564,000 | 2024-01-31 |
| 465 | 2024-02-05 | 29,118,000 | 0 | 7.5131 | 387,564,000 | 2024-01-31 |
| 466 | 2024-02-02 | 29,118,000 | 0 | 7.5131 | 387,564,000 | 2024-01-31 |
| 467 | 2024-02-01 | 29,118,000 | 0 | 7.5131 | 387,564,000 | 2024-01-31 |
| 468 | 2024-01-31 | 29,118,000 | 0 | 7.5131 | 387,564,000 | 2024-01-31 |
| 469 | 2024-01-30 | 29,118,000 | 0 | 7.5131 | 387,564,000 | 2023-12-31 |
| 470 | 2024-01-29 | 29,118,000 | 0 | 7.5131 | 387,564,000 | 2023-12-31 |
| 471 | 2024-01-26 | 29,118,000 | 0 | 7.5131 | 387,564,000 | 2023-12-31 |
| 472 | 2024-01-25 | 29,118,000 | 0 | 7.5131 | 387,564,000 | 2023-12-31 |
| 473 | 2024-01-24 | 29,118,000 | 0 | 7.5131 | 387,564,000 | 2023-12-31 |
| 474 | 2024-01-23 | 29,118,000 | 0 | 7.5131 | 387,564,000 | 2023-12-31 |
| 475 | 2024-01-22 | 29,118,000 | 0 | 7.5131 | 387,564,000 | 2023-12-31 |
| 476 | 2024-01-19 | 29,118,000 | 0 | 7.5131 | 387,564,000 | 2023-12-31 |
| 477 | 2024-01-18 | 29,118,000 | 0 | 7.5131 | 387,564,000 | 2023-12-31 |
| 478 | 2024-01-17 | 29,118,000 | -280,000 | 7.5131 | 387,564,000 | 2023-12-31 |
| 479 | 2024-01-16 | 29,398,000 | 0 | 7.5853 | 387,564,000 | 2023-12-31 |
| 480 | 2024-01-15 | 29,398,000 | 0 | 7.5853 | 387,564,000 | 2023-12-31 |
| 481 | 2024-01-12 | 29,398,000 | 0 | 7.5853 | 387,564,000 | 2023-12-31 |
| 482 | 2024-01-11 | 29,398,000 | 0 | 7.5853 | 387,564,000 | 2023-12-31 |
| 483 | 2024-01-10 | 29,398,000 | 0 | 7.5853 | 387,564,000 | 2023-12-31 |
| 484 | 2024-01-09 | 29,398,000 | 0 | 7.5853 | 387,564,000 | 2023-12-31 |
| 485 | 2024-01-08 | 29,398,000 | 0 | 7.5853 | 387,564,000 | 2023-12-31 |
| 486 | 2024-01-05 | 29,398,000 | 0 | 7.5853 | 387,564,000 | 2023-12-31 |
| 487 | 2024-01-04 | 29,398,000 | -6,000 | 7.5853 | 387,564,000 | 2023-12-31 |
| 488 | 2024-01-03 | 29,404,000 | -200,000 | 7.5869 | 387,564,000 | 2023-12-31 |
| 489 | 2024-01-02 | 29,604,000 | 0 | 7.6385 | 387,564,000 | 2023-12-31 |
| 490 | 2023-12-29 | 29,604,000 | 0 | 7.6385 | 387,564,000 | 2023-11-30 |
| 491 | 2023-12-28 | 29,604,000 | 0 | 7.6385 | 387,564,000 | 2023-11-30 |
| 492 | 2023-12-27 | 29,604,000 | 0 | 7.6385 | 387,564,000 | 2023-11-30 |
| 493 | 2023-12-22 | 29,604,000 | -4,000 | 7.6385 | 387,564,000 | 2023-11-30 |
| 494 | 2023-12-21 | 29,608,000 | 0 | 7.6395 | 387,564,000 | 2023-11-30 |
| 495 | 2023-12-20 | 29,608,000 | 0 | 7.6395 | 387,564,000 | 2023-11-30 |
| 496 | 2023-12-19 | 29,608,000 | 0 | 7.6395 | 387,564,000 | 2023-11-30 |
| 497 | 2023-12-18 | 29,608,000 | 0 | 7.6395 | 387,564,000 | 2023-11-30 |
| 498 | 2023-12-15 | 29,608,000 | -78,000 | 7.6395 | 387,564,000 | 2023-11-30 |
| 499 | 2023-12-14 | 29,686,000 | 0 | 7.6596 | 387,564,000 | 2023-11-30 |
| 500 | 2023-12-13 | 29,686,000 | -2,000 | 7.6596 | 387,564,000 | 2023-11-30 |
| 501 | 2023-12-12 | 29,688,000 | 0 | 7.6602 | 387,564,000 | 2023-11-30 |
| 502 | 2023-12-11 | 29,688,000 | 0 | 7.6602 | 387,564,000 | 2023-11-30 |
| 503 | 2023-12-08 | 29,688,000 | -24,000 | 7.6602 | 387,564,000 | 2023-11-30 |
| 504 | 2023-12-07 | 29,712,000 | 0 | 7.6663 | 387,564,000 | 2023-11-30 |
| 505 | 2023-12-06 | 29,712,000 | 0 | 7.6663 | 387,564,000 | 2023-11-30 |
| 506 | 2023-12-05 | 29,712,000 | 4,000 | 7.6663 | 387,564,000 | 2023-11-30 |
| 507 | 2023-12-04 | 29,708,000 | 0 | 7.6653 | 387,564,000 | 2023-11-30 |
| 508 | 2023-12-01 | 29,708,000 | 2,000 | 7.6653 | 387,564,000 | 2023-11-30 |
| 509 | 2023-11-30 | 29,706,000 | -14,000 | 7.6648 | 387,564,000 | 2023-11-30 |
| 510 | 2023-11-29 | 29,720,000 | -2,000 | 7.6684 | 387,564,000 | 2023-10-31 |
| 511 | 2023-11-28 | 29,722,000 | -220,000 | 7.6689 | 387,564,000 | 2023-10-31 |
| 512 | 2023-11-27 | 29,942,000 | -2,000 | 7.7257 | 387,564,000 | 2023-10-31 |
| 513 | 2023-11-24 | 29,944,000 | -2,000 | 7.7262 | 387,564,000 | 2023-10-31 |
| 514 | 2023-11-23 | 29,946,000 | -42,000 | 7.7267 | 387,564,000 | 2023-10-31 |
| 515 | 2023-11-22 | 29,988,000 | 0 | 7.7376 | 387,564,000 | 2023-10-31 |
| 516 | 2023-11-21 | 29,988,000 | 0 | 7.7376 | 387,564,000 | 2023-10-31 |
| 517 | 2023-11-20 | 29,988,000 | 0 | 7.7376 | 387,564,000 | 2023-10-31 |
| 518 | 2023-11-17 | 29,988,000 | 0 | 7.7376 | 387,564,000 | 2023-10-31 |
| 519 | 2023-11-16 | 29,988,000 | 0 | 7.7376 | 387,564,000 | 2023-10-31 |
| 520 | 2023-11-15 | 29,988,000 | 0 | 7.7376 | 387,564,000 | 2023-10-31 |
| 521 | 2023-11-14 | 29,988,000 | 0 | 7.7376 | 387,564,000 | 2023-10-31 |
| 522 | 2023-11-13 | 29,988,000 | 0 | 7.7376 | 387,564,000 | 2023-10-31 |
| 523 | 2023-11-10 | 29,988,000 | 0 | 7.7376 | 387,564,000 | 2023-10-31 |
| 524 | 2023-11-09 | 29,988,000 | 0 | 7.7376 | 387,564,000 | 2023-10-31 |
| 525 | 2023-11-08 | 29,988,000 | 0 | 7.7376 | 387,564,000 | 2023-10-31 |
| 526 | 2023-11-07 | 29,988,000 | 0 | 7.7376 | 387,564,000 | 2023-10-31 |
| 527 | 2023-11-06 | 29,988,000 | 0 | 7.7376 | 387,564,000 | 2023-10-31 |
| 528 | 2023-11-03 | 29,988,000 | 2,000 | 7.7376 | 387,564,000 | 2023-10-31 |
| 529 | 2023-11-02 | 29,986,000 | 0 | 7.7370 | 387,564,000 | 2023-10-31 |
| 530 | 2023-11-01 | 29,986,000 | 0 | 7.7370 | 387,564,000 | 2023-10-31 |
| 531 | 2023-10-31 | 29,986,000 | 0 | 7.7370 | 387,564,000 | 2023-10-31 |
| 532 | 2023-10-30 | 29,986,000 | 0 | 7.7370 | 387,564,000 | 2023-09-30 |
| 533 | 2023-10-27 | 29,986,000 | -20,000 | 7.7370 | 387,564,000 | 2023-09-30 |
| 534 | 2023-10-26 | 30,006,000 | -2,000 | 7.7422 | 387,564,000 | 2023-09-30 |
| 535 | 2023-10-25 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-09-30 |
| 536 | 2023-10-24 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-09-30 |
| 537 | 2023-10-20 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-09-30 |
| 538 | 2023-10-19 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-09-30 |
| 539 | 2023-10-18 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-09-30 |
| 540 | 2023-10-17 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-09-30 |
| 541 | 2023-10-16 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-09-30 |
| 542 | 2023-10-13 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-09-30 |
| 543 | 2023-10-12 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-09-30 |
| 544 | 2023-10-11 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-09-30 |
| 545 | 2023-10-10 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-09-30 |
| 546 | 2023-10-09 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-09-30 |
| 547 | 2023-10-06 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-09-30 |
| 548 | 2023-10-05 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-09-30 |
| 549 | 2023-10-04 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-09-30 |
| 550 | 2023-10-03 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-09-30 |
| 551 | 2023-09-29 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-08-31 |
| 552 | 2023-09-28 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-08-31 |
| 553 | 2023-09-27 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-08-31 |
| 554 | 2023-09-26 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-08-31 |
| 555 | 2023-09-25 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-08-31 |
| 556 | 2023-09-22 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-08-31 |
| 557 | 2023-09-21 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-08-31 |
| 558 | 2023-09-20 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-08-31 |
| 559 | 2023-09-19 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-08-31 |
| 560 | 2023-09-18 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-08-31 |
| 561 | 2023-09-15 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-08-31 |
| 562 | 2023-09-14 | 30,008,000 | 0 | 7.7427 | 387,564,000 | 2023-08-31 |
| 563 | 2023-09-13 | 30,008,000 | -84,000 | 7.7427 | 387,564,000 | 2023-08-31 |
| 564 | 2023-09-12 | 30,092,000 | 0 | 7.7644 | 387,564,000 | 2023-08-31 |
| 565 | 2023-09-11 | 30,092,000 | -100,000 | 7.7644 | 387,564,000 | 2023-08-31 |
| 566 | 2023-09-07 | 30,192,000 | 0 | 7.7902 | 387,564,000 | 2023-08-31 |
| 567 | 2023-09-06 | 30,192,000 | 0 | 7.7902 | 387,564,000 | 2023-08-31 |
| 568 | 2023-09-05 | 30,192,000 | 0 | 7.7902 | 387,564,000 | 2023-08-31 |
| 569 | 2023-09-04 | 30,192,000 | -40,000 | 7.7902 | 387,564,000 | 2023-08-31 |
| 570 | 2023-08-31 | 30,232,000 | 38,000 | 7.8005 | 387,564,000 | 2023-08-31 |
| 571 | 2023-08-30 | 30,194,000 | 0 | 7.7907 | 387,564,000 | 2023-07-31 |
| 572 | 2023-08-29 | 30,194,000 | 0 | 7.7907 | 387,564,000 | 2023-07-31 |
| 573 | 2023-08-28 | 30,194,000 | 0 | 7.7907 | 387,564,000 | 2023-07-31 |
| 574 | 2023-08-25 | 30,194,000 | 0 | 7.7907 | 387,564,000 | 2023-07-31 |
| 575 | 2023-08-24 | 30,194,000 | 0 | 7.7907 | 387,564,000 | 2023-07-31 |
| 576 | 2023-08-23 | 30,194,000 | 0 | 7.7907 | 387,564,000 | 2023-07-31 |
| 577 | 2023-08-22 | 30,194,000 | 0 | 7.7907 | 387,564,000 | 2023-07-31 |
| 578 | 2023-08-21 | 30,194,000 | 0 | 7.7907 | 387,564,000 | 2023-07-31 |
| 579 | 2023-08-18 | 30,194,000 | 0 | 7.7907 | 387,564,000 | 2023-07-31 |
| 580 | 2023-08-17 | 30,194,000 | 0 | 7.7907 | 387,564,000 | 2023-07-31 |
| 581 | 2023-08-16 | 30,194,000 | 0 | 7.7907 | 387,564,000 | 2023-07-31 |
| 582 | 2023-08-15 | 30,194,000 | 0 | 7.7907 | 387,564,000 | 2023-07-31 |
| 583 | 2023-08-14 | 30,194,000 | 0 | 7.7907 | 387,564,000 | 2023-07-31 |
| 584 | 2023-08-11 | 30,194,000 | 0 | 7.7907 | 387,564,000 | 2023-07-31 |
| 585 | 2023-08-10 | 30,194,000 | 0 | 7.7907 | 387,564,000 | 2023-07-31 |
| 586 | 2023-08-09 | 30,194,000 | 0 | 7.7907 | 387,564,000 | 2023-07-31 |
| 587 | 2023-08-08 | 30,194,000 | 0 | 7.7907 | 387,564,000 | 2023-07-31 |
| 588 | 2023-08-07 | 30,194,000 | 0 | 7.7907 | 387,564,000 | 2023-07-31 |
| 589 | 2023-08-04 | 30,194,000 | 0 | 7.7907 | 387,564,000 | 2023-07-31 |
| 590 | 2023-08-03 | 30,194,000 | 0 | 7.7907 | 387,564,000 | 2023-07-31 |
| 591 | 2023-08-02 | 30,194,000 | -2,000 | 7.7907 | 387,564,000 | 2023-07-31 |
| 592 | 2023-08-01 | 30,196,000 | 0 | 7.7912 | 387,564,000 | 2023-07-31 |
| 593 | 2023-07-31 | 30,196,000 | 0 | 7.7912 | 387,564,000 | 2023-07-31 |
| 594 | 2023-07-28 | 30,196,000 | 0 | 7.7912 | 387,564,000 | 2023-06-30 |
| 595 | 2023-07-27 | 30,196,000 | 0 | 7.7912 | 387,564,000 | 2023-06-30 |
| 596 | 2023-07-26 | 30,196,000 | -2,000 | 7.7912 | 387,564,000 | 2023-06-30 |
| 597 | 2023-07-25 | 30,198,000 | 0 | 7.7917 | 387,564,000 | 2023-06-30 |
| 598 | 2023-07-24 | 30,198,000 | -2,000 | 7.7917 | 387,564,000 | 2023-06-30 |
| 599 | 2023-07-21 | 30,200,000 | 0 | 7.7923 | 387,564,000 | 2023-06-30 |
| 600 | 2023-07-20 | 30,200,000 | 0 | 7.7923 | 387,564,000 | 2023-06-30 |
| 601 | 2023-07-19 | 30,200,000 | 0 | 7.7923 | 387,564,000 | 2023-06-30 |
| 602 | 2023-07-18 | 30,200,000 | 0 | 7.7923 | 387,564,000 | 2023-06-30 |
| 603 | 2023-07-14 | 30,200,000 | -2,000 | 7.7923 | 387,564,000 | 2023-06-30 |
| 604 | 2023-07-13 | 30,202,000 | -10,000 | 7.7928 | 387,564,000 | 2023-06-30 |
| 605 | 2023-07-12 | 30,212,000 | -8,000 | 7.7954 | 387,564,000 | 2023-06-30 |
| 606 | 2023-07-11 | 30,220,000 | 0 | 7.7974 | 387,564,000 | 2023-06-30 |
| 607 | 2023-07-10 | 30,220,000 | 0 | 7.7974 | 387,564,000 | 2023-06-30 |
| 608 | 2023-07-07 | 30,220,000 | 0 | 7.7974 | 387,564,000 | 2023-06-30 |
| 609 | 2023-07-06 | 30,220,000 | 0 | 7.7974 | 387,564,000 | 2023-06-30 |
| 610 | 2023-07-05 | 30,220,000 | 0 | 7.7974 | 387,564,000 | 2023-06-30 |
| 611 | 2023-07-04 | 30,220,000 | -4,000 | 7.7974 | 387,564,000 | 2023-06-30 |
| 612 | 2023-07-03 | 30,224,000 | 0 | 7.7985 | 387,564,000 | 2023-06-30 |
| 613 | 2023-06-30 | 30,224,000 | 0 | 7.7985 | 387,564,000 | 2023-06-30 |
| 614 | 2023-06-29 | 30,224,000 | 0 | 7.7985 | 387,564,000 | 2023-05-31 |
| 615 | 2023-06-28 | 30,224,000 | 0 | 7.7985 | 387,564,000 | 2023-05-31 |
| 616 | 2023-06-27 | 30,224,000 | 0 | 7.7985 | 387,564,000 | 2023-05-31 |
| 617 | 2023-06-26 | 30,224,000 | 0 | 7.7985 | 387,564,000 | 2023-05-31 |
| 618 | 2023-06-23 | 30,224,000 | 0 | 7.7985 | 387,564,000 | 2023-05-31 |
| 619 | 2023-06-21 | 30,224,000 | 0 | 7.7985 | 387,564,000 | 2023-05-31 |
| 620 | 2023-06-20 | 30,224,000 | 0 | 7.7985 | 387,564,000 | 2023-05-31 |
| 621 | 2023-06-19 | 30,224,000 | 0 | 7.7985 | 387,564,000 | 2023-05-31 |
| 622 | 2023-06-16 | 30,224,000 | 0 | 7.7985 | 387,564,000 | 2023-05-31 |
| 623 | 2023-06-15 | 30,224,000 | 0 | 7.7985 | 387,564,000 | 2023-05-31 |
| 624 | 2023-06-14 | 30,224,000 | 0 | 7.7985 | 387,564,000 | 2023-05-31 |
| 625 | 2023-06-13 | 30,224,000 | 0 | 7.7985 | 387,564,000 | 2023-05-31 |
| 626 | 2023-06-12 | 30,224,000 | 0 | 7.7985 | 387,564,000 | 2023-05-31 |
| 627 | 2023-06-09 | 30,224,000 | 0 | 7.7985 | 387,564,000 | 2023-05-31 |
| 628 | 2023-06-08 | 30,224,000 | 0 | 7.7985 | 387,564,000 | 2023-05-31 |
| 629 | 2023-06-07 | 30,224,000 | 0 | 7.7985 | 387,564,000 | 2023-05-31 |
| 630 | 2023-06-06 | 30,224,000 | 0 | 7.7985 | 387,564,000 | 2023-05-31 |
| 631 | 2023-06-05 | 30,224,000 | 0 | 7.7985 | 387,564,000 | 2023-05-31 |
| 632 | 2023-06-02 | 30,224,000 | 0 | 7.7985 | 387,564,000 | 2023-05-31 |
| 633 | 2023-06-01 | 30,224,000 | 96,000 | 7.7985 | 387,564,000 | 2023-05-31 |
| 634 | 2023-05-31 | 30,128,000 | 0 | 7.7737 | 387,564,000 | 2023-05-31 |
| 635 | 2023-05-30 | 30,128,000 | 0 | 7.7737 | 387,564,000 | 2023-04-30 |
| 636 | 2023-05-29 | 30,128,000 | 0 | 7.7737 | 387,564,000 | 2023-04-30 |
| 637 | 2023-05-25 | 30,128,000 | 0 | 7.7737 | 387,564,000 | 2023-04-30 |
| 638 | 2023-05-24 | 30,128,000 | 0 | 7.7737 | 387,564,000 | 2023-04-30 |
| 639 | 2023-05-23 | 30,128,000 | -2,000 | 7.7737 | 387,564,000 | 2023-04-30 |
| 640 | 2023-05-22 | 30,130,000 | 0 | 7.7742 | 387,564,000 | 2023-04-30 |
| 641 | 2023-05-19 | 30,130,000 | 2,000 | 7.7742 | 387,564,000 | 2023-04-30 |
| 642 | 2023-05-18 | 30,128,000 | 0 | 7.7737 | 387,564,000 | 2023-04-30 |
| 643 | 2023-05-17 | 30,128,000 | 0 | 7.7737 | 387,564,000 | 2023-04-30 |
| 644 | 2023-05-16 | 30,128,000 | 0 | 7.7737 | 387,564,000 | 2023-04-30 |
| 645 | 2023-05-15 | 30,128,000 | 92,000 | 7.7737 | 387,564,000 | 2023-04-30 |
| 646 | 2023-05-12 | 30,036,000 | 18,000 | 7.7499 | 387,564,000 | 2023-04-30 |
| 647 | 2023-05-11 | 30,018,000 | -2,000 | 7.7453 | 387,564,000 | 2023-04-30 |
| 648 | 2023-05-10 | 30,020,000 | 0 | 7.7458 | 387,564,000 | 2023-04-30 |
| 649 | 2023-05-09 | 30,020,000 | 0 | 7.7458 | 387,564,000 | 2023-04-30 |
| 650 | 2023-05-08 | 30,020,000 | 0 | 7.7458 | 387,564,000 | 2023-04-30 |
| 651 | 2023-05-05 | 30,020,000 | 0 | 7.7458 | 387,564,000 | 2023-04-30 |
| 652 | 2023-05-04 | 30,020,000 | 0 | 7.7458 | 387,564,000 | 2023-04-30 |
| 653 | 2023-05-03 | 30,020,000 | 0 | 7.7458 | 387,564,000 | 2023-04-30 |
| 654 | 2023-05-02 | 30,020,000 | 0 | 7.7458 | 387,564,000 | 2023-04-30 |
| 655 | 2023-04-28 | 30,020,000 | -32,000 | 7.7458 | 387,564,000 | 2023-03-31 |
| 656 | 2023-04-27 | 30,052,000 | 0 | 7.7541 | 387,564,000 | 2023-03-31 |
| 657 | 2023-04-26 | 30,052,000 | 0 | 7.7541 | 387,564,000 | 2023-03-31 |
| 658 | 2023-04-25 | 30,052,000 | 0 | 7.7541 | 387,564,000 | 2023-03-31 |
| 659 | 2023-04-24 | 30,052,000 | 0 | 7.7541 | 387,564,000 | 2023-03-31 |
| 660 | 2023-04-21 | 30,052,000 | 0 | 7.7541 | 387,564,000 | 2023-03-31 |
| 661 | 2023-04-20 | 30,052,000 | 0 | 7.7541 | 387,564,000 | 2023-03-31 |
| 662 | 2023-04-19 | 30,052,000 | 0 | 7.7541 | 387,564,000 | 2023-03-31 |
| 663 | 2023-04-18 | 30,052,000 | 0 | 7.7541 | 387,564,000 | 2023-03-31 |
| 664 | 2023-04-17 | 30,052,000 | 0 | 7.7541 | 387,564,000 | 2023-03-31 |
| 665 | 2023-04-14 | 30,052,000 | 2,000 | 7.7541 | 387,564,000 | 2023-03-31 |
| 666 | 2023-04-13 | 30,050,000 | 2,000 | 7.7536 | 387,564,000 | 2023-03-31 |
| 667 | 2023-04-12 | 30,048,000 | 0 | 7.7530 | 387,564,000 | 2023-03-31 |
| 668 | 2023-04-11 | 30,048,000 | 0 | 7.7530 | 387,564,000 | 2023-03-31 |
| 669 | 2023-04-06 | 30,048,000 | 2,000 | 7.7530 | 387,564,000 | 2023-03-31 |
| 670 | 2023-04-04 | 30,046,000 | 44,000 | 7.7525 | 387,564,000 | 2023-03-31 |
| 671 | 2023-04-03 | 30,002,000 | 28,000 | 7.7412 | 387,564,000 | 2023-03-31 |
| 672 | 2023-03-31 | 29,974,000 | 0 | 7.7339 | 387,564,000 | 2023-03-31 |
| 673 | 2023-03-30 | 29,974,000 | 0 | 7.7339 | 387,564,000 | 2023-02-28 |
| 674 | 2023-03-29 | 29,974,000 | 0 | 7.7339 | 387,564,000 | 2023-02-28 |
| 675 | 2023-03-28 | 29,974,000 | 0 | 7.7339 | 387,564,000 | 2023-02-28 |
| 676 | 2023-03-27 | 29,974,000 | -10,000 | 7.7339 | 387,564,000 | 2023-02-28 |
| 677 | 2023-03-24 | 29,984,000 | 72,000 | 7.7365 | 387,564,000 | 2023-02-28 |
| 678 | 2023-03-23 | 29,912,000 | 170,000 | 7.7180 | 387,564,000 | 2023-02-28 |
| 679 | 2023-03-22 | 29,742,000 | 108,000 | 7.6741 | 387,564,000 | 2023-02-28 |
| 680 | 2023-03-21 | 29,634,000 | 10,000 | 7.6462 | 387,564,000 | 2023-02-28 |
| 681 | 2023-03-20 | 29,624,000 | 126,000 | 7.6436 | 387,564,000 | 2023-02-28 |
| 682 | 2023-03-17 | 29,498,000 | 204,000 | 7.6111 | 387,564,000 | 2023-02-28 |
| 683 | 2023-03-16 | 29,294,000 | 136,000 | 7.5585 | 387,564,000 | 2023-02-28 |
| 684 | 2023-03-15 | 29,158,000 | -70,000 | 7.5234 | 387,564,000 | 2023-02-28 |
| 685 | 2023-03-14 | 29,228,000 | 0 | 7.5415 | 387,564,000 | 2023-02-28 |
| 686 | 2023-03-13 | 29,228,000 | 0 | 7.5415 | 387,564,000 | 2023-02-28 |
| 687 | 2023-03-10 | 29,228,000 | 0 | 7.5415 | 387,564,000 | 2023-02-28 |
| 688 | 2023-03-09 | 29,228,000 | 0 | 7.5415 | 387,564,000 | 2023-02-28 |
| 689 | 2023-03-08 | 29,228,000 | 0 | 7.5415 | 387,564,000 | 2023-02-28 |
| 690 | 2023-03-07 | 29,228,000 | 0 | 7.5415 | 387,564,000 | 2023-02-28 |
| 691 | 2023-03-06 | 29,228,000 | 0 | 7.5415 | 387,564,000 | 2023-02-28 |
| 692 | 2023-03-03 | 29,228,000 | 0 | 7.5415 | 387,564,000 | 2023-02-28 |
| 693 | 2023-03-02 | 29,228,000 | 0 | 7.5415 | 387,564,000 | 2023-02-28 |
| 694 | 2023-03-01 | 29,228,000 | 0 | 7.5415 | 387,564,000 | 2023-02-28 |
| 695 | 2023-02-28 | 29,228,000 | 0 | 7.5415 | 387,564,000 | 2023-02-28 |
| 696 | 2023-02-27 | 29,228,000 | 0 | 7.5415 | 387,564,000 | 2023-01-31 |
| 697 | 2023-02-24 | 29,228,000 | 0 | 7.5415 | 387,564,000 | 2023-01-31 |
| 698 | 2023-02-23 | 29,228,000 | 0 | 7.5415 | 387,564,000 | 2023-01-31 |
| 699 | 2023-02-22 | 29,228,000 | 0 | 7.5415 | 387,564,000 | 2023-01-31 |
| 700 | 2023-02-21 | 29,228,000 | 0 | 7.5415 | 387,564,000 | 2023-01-31 |
| 701 | 2023-02-20 | 29,228,000 | 0 | 7.5415 | 387,564,000 | 2023-01-31 |
| 702 | 2023-02-17 | 29,228,000 | 10,000 | 7.5415 | 387,564,000 | 2023-01-31 |
| 703 | 2023-02-16 | 29,218,000 | 0 | 7.5389 | 387,564,000 | 2023-01-31 |
| 704 | 2023-02-15 | 29,218,000 | 134,000 | 7.5389 | 387,564,000 | 2023-01-31 |
| 705 | 2023-02-14 | 29,084,000 | 0 | 7.5043 | 387,564,000 | 2023-01-31 |
| 706 | 2023-02-13 | 29,084,000 | 6,000 | 7.5043 | 387,564,000 | 2023-01-31 |
| 707 | 2023-02-10 | 29,078,000 | 0 | 7.5028 | 387,564,000 | 2023-01-31 |
| 708 | 2023-02-09 | 29,078,000 | -100,000 | 7.5028 | 387,564,000 | 2023-01-31 |
| 709 | 2023-02-08 | 29,178,000 | 60,000 | 7.5286 | 387,564,000 | 2023-01-31 |
| 710 | 2023-02-07 | 29,118,000 | 0 | 7.5131 | 387,564,000 | 2023-01-31 |
| 711 | 2023-02-06 | 29,118,000 | -6,000 | 7.5131 | 387,564,000 | 2023-01-31 |
| 712 | 2023-02-03 | 29,124,000 | 2,000 | 7.5146 | 387,564,000 | 2023-01-31 |
| 713 | 2023-02-02 | 29,122,000 | 0 | 7.5141 | 387,564,000 | 2023-01-31 |
| 714 | 2023-02-01 | 29,122,000 | 70,000 | 7.5141 | 387,564,000 | 2023-01-31 |
| 715 | 2023-01-31 | 29,052,000 | 22,000 | 7.4961 | 387,564,000 | 2023-01-31 |
| 716 | 2023-01-30 | 29,030,000 | 2,000 | 7.4904 | 387,564,000 | 2022-12-31 |
| 717 | 2023-01-27 | 29,028,000 | -68,000 | 7.4899 | 387,564,000 | 2022-12-31 |
| 718 | 2023-01-26 | 29,096,000 | 0 | 7.5074 | 387,564,000 | 2022-12-31 |
| 719 | 2023-01-20 | 29,096,000 | 12,000 | 7.5074 | 387,564,000 | 2022-12-31 |
| 720 | 2023-01-19 | 29,084,000 | 2,000 | 7.5043 | 387,564,000 | 2022-12-31 |
| 721 | 2023-01-18 | 29,082,000 | -22,000 | 7.5038 | 387,564,000 | 2022-12-31 |
| 722 | 2023-01-17 | 29,104,000 | 2,000 | 7.5095 | 387,564,000 | 2022-12-31 |
| 723 | 2023-01-16 | 29,102,000 | 0 | 7.5090 | 387,564,000 | 2022-12-31 |
| 724 | 2023-01-13 | 29,102,000 | 0 | 7.5090 | 387,564,000 | 2022-12-31 |
| 725 | 2023-01-12 | 29,102,000 | 10,000 | 7.5090 | 387,564,000 | 2022-12-31 |
| 726 | 2023-01-11 | 29,092,000 | 8,000 | 7.5064 | 387,564,000 | 2022-12-31 |
| 727 | 2023-01-10 | 29,084,000 | 94,000 | 7.5043 | 387,564,000 | 2022-12-31 |
| 728 | 2023-01-09 | 28,990,000 | -46,000 | 7.4801 | 387,564,000 | 2022-12-31 |
| 729 | 2023-01-06 | 29,036,000 | -2,000 | 7.4919 | 387,564,000 | 2022-12-31 |
| 730 | 2023-01-05 | 29,038,000 | 0 | 7.4924 | 387,564,000 | 2022-12-31 |
| 731 | 2023-01-04 | 29,038,000 | 2,000 | 7.4924 | 387,564,000 | 2022-12-31 |
| 732 | 2023-01-03 | 29,036,000 | 0 | 7.4919 | 387,564,000 | 2022-12-31 |
| 733 | 2022-12-30 | 29,036,000 | 0 | 7.4919 | 387,564,000 | 2022-11-30 |
| 734 | 2022-12-29 | 29,036,000 | 40,000 | 7.4919 | 387,564,000 | 2022-11-30 |
| 735 | 2022-12-28 | 28,996,000 | 0 | 7.4816 | 387,564,000 | 2022-11-30 |
| 736 | 2022-12-23 | 28,996,000 | 0 | 7.4816 | 387,564,000 | 2022-11-30 |
| 737 | 2022-12-22 | 28,996,000 | 0 | 7.4816 | 387,564,000 | 2022-11-30 |
| 738 | 2022-12-21 | 28,996,000 | 0 | 7.4816 | 387,564,000 | 2022-11-30 |
| 739 | 2022-12-20 | 28,996,000 | -86,000 | 7.4816 | 387,564,000 | 2022-11-30 |
| 740 | 2022-12-19 | 29,082,000 | 0 | 7.5038 | 387,564,000 | 2022-11-30 |
| 741 | 2022-12-16 | 29,082,000 | 0 | 7.5038 | 387,564,000 | 2022-11-30 |
| 742 | 2022-12-15 | 29,082,000 | 86,000 | 7.5038 | 387,564,000 | 2022-11-30 |
| 743 | 2022-12-14 | 28,996,000 | 0 | 7.4816 | 387,564,000 | 2022-11-30 |
| 744 | 2022-12-13 | 28,996,000 | 0 | 7.4816 | 387,564,000 | 2022-11-30 |
| 745 | 2022-12-12 | 28,996,000 | 0 | 7.4816 | 387,564,000 | 2022-11-30 |
| 746 | 2022-12-09 | 28,996,000 | -8,000 | 7.4816 | 387,564,000 | 2022-11-30 |
| 747 | 2022-12-08 | 29,004,000 | 24,000 | 7.4837 | 387,564,000 | 2022-11-30 |
| 748 | 2022-12-07 | 28,980,000 | 0 | 7.4775 | 387,564,000 | 2022-11-30 |
| 749 | 2022-12-06 | 28,980,000 | 8,000 | 7.4775 | 387,564,000 | 2022-11-30 |
| 750 | 2022-12-05 | 28,972,000 | 0 | 7.4754 | 387,564,000 | 2022-11-30 |
| 751 | 2022-12-02 | 28,972,000 | 0 | 7.4754 | 387,564,000 | 2022-11-30 |
| 752 | 2022-12-01 | 28,972,000 | 0 | 7.4754 | 387,564,000 | 2022-11-30 |
| 753 | 2022-11-30 | 28,972,000 | 0 | 7.4754 | 387,564,000 | 2022-11-30 |
| 754 | 2022-11-29 | 28,972,000 | 0 | 7.4754 | 387,564,000 | 2022-10-31 |
| 755 | 2022-11-28 | 28,972,000 | 0 | 7.4754 | 387,564,000 | 2022-10-31 |
| 756 | 2022-11-25 | 28,972,000 | 0 | 7.4754 | 387,564,000 | 2022-10-31 |
| 757 | 2022-11-24 | 28,972,000 | 0 | 7.4754 | 387,564,000 | 2022-10-31 |
| 758 | 2022-11-23 | 28,972,000 | -2,000 | 7.4754 | 387,564,000 | 2022-10-31 |
| 759 | 2022-11-22 | 28,974,000 | 0 | 7.4759 | 387,564,000 | 2022-10-31 |
| 760 | 2022-11-21 | 28,974,000 | 0 | 7.4759 | 387,564,000 | 2022-10-31 |
| 761 | 2022-11-18 | 28,974,000 | 0 | 7.4759 | 387,564,000 | 2022-10-31 |
| 762 | 2022-11-17 | 28,974,000 | 0 | 7.4759 | 387,564,000 | 2022-10-31 |
| 763 | 2022-11-16 | 28,974,000 | 0 | 7.4759 | 387,564,000 | 2022-10-31 |
| 764 | 2022-11-15 | 28,974,000 | 0 | 7.4759 | 387,564,000 | 2022-10-31 |
| 765 | 2022-11-14 | 28,974,000 | 0 | 7.4759 | 387,564,000 | 2022-10-31 |
| 766 | 2022-11-11 | 28,974,000 | 0 | 7.4759 | 387,564,000 | 2022-10-31 |
| 767 | 2022-11-10 | 28,974,000 | 0 | 7.4759 | 387,564,000 | 2022-10-31 |
| 768 | 2022-11-09 | 28,974,000 | 0 | 7.4759 | 387,564,000 | 2022-10-31 |
| 769 | 2022-11-08 | 28,974,000 | 0 | 7.4759 | 387,564,000 | 2022-10-31 |
| 770 | 2022-11-07 | 28,974,000 | 0 | 7.4759 | 387,564,000 | 2022-10-31 |
| 771 | 2022-11-04 | 28,974,000 | 0 | 7.4759 | 387,564,000 | 2022-10-31 |
| 772 | 2022-11-03 | 28,974,000 | 0 | 7.4759 | 387,564,000 | 2022-10-31 |
| 773 | 2022-11-02 | 28,974,000 | 0 | 7.4759 | 387,564,000 | 2022-10-31 |
| 774 | 2022-11-01 | 28,974,000 | 0 | 7.4759 | 387,564,000 | 2022-10-31 |
| 775 | 2022-10-31 | 28,974,000 | 0 | 7.4759 | 387,564,000 | 2022-10-31 |
| 776 | 2022-10-28 | 28,974,000 | 0 | 7.4759 | 387,564,000 | 2022-09-30 |
| 777 | 2022-10-27 | 28,974,000 | 0 | 7.4759 | 387,564,000 | 2022-09-30 |
| 778 | 2022-10-26 | 28,974,000 | -50,000 | 7.4759 | 387,564,000 | 2022-09-30 |
| 779 | 2022-10-25 | 29,024,000 | 0 | 7.4888 | 387,564,000 | 2022-09-30 |
| 780 | 2022-10-24 | 29,024,000 | 0 | 7.4888 | 387,564,000 | 2022-09-30 |
| 781 | 2022-10-21 | 29,024,000 | 0 | 7.4888 | 387,564,000 | 2022-09-30 |
| 782 | 2022-10-20 | 29,024,000 | 0 | 7.4888 | 387,564,000 | 2022-09-30 |
| 783 | 2022-10-19 | 29,024,000 | 0 | 7.4888 | 387,564,000 | 2022-09-30 |
| 784 | 2022-10-18 | 29,024,000 | 0 | 7.4888 | 387,564,000 | 2022-09-30 |
| 785 | 2022-10-17 | 29,024,000 | 0 | 7.4888 | 387,564,000 | 2022-09-30 |
| 786 | 2022-10-14 | 29,024,000 | 0 | 7.4888 | 387,564,000 | 2022-09-30 |
| 787 | 2022-10-13 | 29,024,000 | 72,000 | 7.4888 | 387,564,000 | 2022-09-30 |
| 788 | 2022-10-12 | 28,952,000 | 0 | 7.4703 | 387,564,000 | 2022-09-30 |
| 789 | 2022-10-11 | 28,952,000 | 0 | 7.4703 | 387,564,000 | 2022-09-30 |
| 790 | 2022-10-10 | 28,952,000 | 54,000 | 7.4703 | 387,564,000 | 2022-09-30 |
| 791 | 2022-10-07 | 28,898,000 | 0 | 7.4563 | 387,564,000 | 2022-09-30 |
| 792 | 2022-10-06 | 28,898,000 | 0 | 7.4563 | 387,564,000 | 2022-09-30 |
| 793 | 2022-10-05 | 28,898,000 | 0 | 7.4563 | 387,564,000 | 2022-09-30 |
| 794 | 2022-10-03 | 28,898,000 | -4,000 | 7.4563 | 387,564,000 | 2022-09-30 |
| 795 | 2022-09-30 | 28,902,000 | -16,000 | 7.4573 | 387,564,000 | 2022-09-30 |
| 796 | 2022-09-29 | 28,918,000 | 0 | 7.4615 | 387,564,000 | 2022-08-31 |
| 797 | 2022-09-28 | 28,918,000 | 0 | 7.4615 | 387,564,000 | 2022-08-31 |
| 798 | 2022-09-27 | 28,918,000 | 78,000 | 7.4615 | 387,564,000 | 2022-08-31 |
| 799 | 2022-09-26 | 28,840,000 | 0 | 7.4414 | 387,564,000 | 2022-08-31 |
| 800 | 2022-09-23 | 28,840,000 | 72,000 | 7.4414 | 387,564,000 | 2022-08-31 |
| 801 | 2022-09-22 | 28,768,000 | 98,000 | 7.4228 | 387,564,000 | 2022-08-31 |
| 802 | 2022-09-21 | 28,670,000 | 0 | 7.3975 | 387,564,000 | 2022-08-31 |
| 803 | 2022-09-20 | 28,670,000 | -2,000 | 7.3975 | 387,564,000 | 2022-08-31 |
| 804 | 2022-09-19 | 28,672,000 | 0 | 7.3980 | 387,564,000 | 2022-08-31 |
| 805 | 2022-09-16 | 28,672,000 | 0 | 7.3980 | 387,564,000 | 2022-08-31 |
| 806 | 2022-09-15 | 28,672,000 | 0 | 7.3980 | 387,564,000 | 2022-08-31 |
| 807 | 2022-09-14 | 28,672,000 | 0 | 7.3980 | 387,564,000 | 2022-08-31 |
| 808 | 2022-09-13 | 28,672,000 | 0 | 7.3980 | 387,564,000 | 2022-08-31 |
| 809 | 2022-09-09 | 28,672,000 | 0 | 7.3980 | 387,564,000 | 2022-08-31 |
| 810 | 2022-09-08 | 28,672,000 | 0 | 7.3980 | 387,564,000 | 2022-08-31 |
| 811 | 2022-09-07 | 28,672,000 | 0 | 7.3980 | 387,564,000 | 2022-08-31 |
| 812 | 2022-09-06 | 28,672,000 | 0 | 7.3980 | 387,564,000 | 2022-08-31 |
| 813 | 2022-09-05 | 28,672,000 | 0 | 7.3980 | 387,564,000 | 2022-08-31 |
| 814 | 2022-09-02 | 28,672,000 | 0 | 7.3980 | 387,564,000 | 2022-08-31 |
| 815 | 2022-09-01 | 28,672,000 | 0 | 7.3980 | 387,564,000 | 2022-08-31 |
| 816 | 2022-08-31 | 28,672,000 | 0 | 7.3980 | 387,564,000 | 2022-08-31 |
| 817 | 2022-08-30 | 28,672,000 | 0 | 7.3980 | 387,564,000 | 2022-07-31 |
| 818 | 2022-08-29 | 28,672,000 | -28,000 | 7.3980 | 387,564,000 | 2022-07-31 |
| 819 | 2022-08-26 | 28,700,000 | 0 | 7.4052 | 387,564,000 | 2022-07-31 |
| 820 | 2022-08-25 | 28,700,000 | 0 | 7.4052 | 387,564,000 | 2022-07-31 |
| 821 | 2022-08-24 | 28,700,000 | 0 | 7.4052 | 387,564,000 | 2022-07-31 |
| 822 | 2022-08-23 | 28,700,000 | 0 | 7.4052 | 387,564,000 | 2022-07-31 |
| 823 | 2022-08-22 | 28,700,000 | 0 | 7.4052 | 387,564,000 | 2022-07-31 |
| 824 | 2022-08-19 | 28,700,000 | 0 | 7.4052 | 387,564,000 | 2022-07-31 |
| 825 | 2022-08-18 | 28,700,000 | 0 | 7.4052 | 387,564,000 | 2022-07-31 |
| 826 | 2022-08-17 | 28,700,000 | 0 | 7.4052 | 387,564,000 | 2022-07-31 |
| 827 | 2022-08-16 | 28,700,000 | 0 | 7.4052 | 387,564,000 | 2022-07-31 |
| 828 | 2022-08-15 | 28,700,000 | 0 | 7.4052 | 387,564,000 | 2022-07-31 |
| 829 | 2022-08-12 | 28,700,000 | 0 | 7.4052 | 387,564,000 | 2022-07-31 |
| 830 | 2022-08-11 | 28,700,000 | 0 | 7.4052 | 387,564,000 | 2022-07-31 |
| 831 | 2022-08-10 | 28,700,000 | 0 | 7.4052 | 387,564,000 | 2022-07-31 |
| 832 | 2022-08-09 | 28,700,000 | 0 | 7.4052 | 387,564,000 | 2022-07-31 |
| 833 | 2022-08-08 | 28,700,000 | 0 | 7.4052 | 387,564,000 | 2022-07-31 |
| 834 | 2022-08-05 | 28,700,000 | 0 | 7.4052 | 387,564,000 | 2022-07-31 |
| 835 | 2022-08-04 | 28,700,000 | 0 | 7.4052 | 387,564,000 | 2022-07-31 |
| 836 | 2022-08-03 | 28,700,000 | 0 | 7.4052 | 387,564,000 | 2022-07-31 |
| 837 | 2022-08-02 | 28,700,000 | 0 | 7.4052 | 387,564,000 | 2022-07-31 |
| 838 | 2022-08-01 | 28,700,000 | 10,000 | 7.4052 | 387,564,000 | 2022-07-31 |
| 839 | 2022-07-29 | 28,690,000 | 0 | 7.4026 | 387,564,000 | 2022-06-30 |
| 840 | 2022-07-28 | 28,690,000 | 0 | 7.4026 | 387,564,000 | 2022-06-30 |
| 841 | 2022-07-27 | 28,690,000 | 0 | 7.4026 | 387,564,000 | 2022-06-30 |
| 842 | 2022-07-26 | 28,690,000 | -4,000 | 7.4026 | 387,564,000 | 2022-06-30 |
| 843 | 2022-07-25 | 28,694,000 | 0 | 7.4037 | 387,564,000 | 2022-06-30 |
| 844 | 2022-07-22 | 28,694,000 | -2,000 | 7.4037 | 387,564,000 | 2022-06-30 |
| 845 | 2022-07-21 | 28,696,000 | 0 | 7.4042 | 387,564,000 | 2022-06-30 |
| 846 | 2022-07-20 | 28,696,000 | -6,000 | 7.4042 | 387,564,000 | 2022-06-30 |
| 847 | 2022-07-19 | 28,702,000 | 0 | 7.4057 | 387,564,000 | 2022-06-30 |
| 848 | 2022-07-18 | 28,702,000 | -20,000 | 7.4057 | 387,564,000 | 2022-06-30 |
| 849 | 2022-07-15 | 28,722,000 | 4,000 | 7.4109 | 387,564,000 | 2022-06-30 |
| 850 | 2022-07-14 | 28,718,000 | 0 | 7.4099 | 387,564,000 | 2022-06-30 |
| 851 | 2022-07-13 | 28,718,000 | 8,000 | 7.4099 | 387,564,000 | 2022-06-30 |
| 852 | 2022-07-12 | 28,710,000 | 0 | 7.4078 | 387,564,000 | 2022-06-30 |
| 853 | 2022-07-11 | 28,710,000 | 46,000 | 7.4078 | 387,564,000 | 2022-06-30 |
| 854 | 2022-07-08 | 28,664,000 | 0 | 7.3959 | 387,564,000 | 2022-06-30 |
| 855 | 2022-07-07 | 28,664,000 | 12,000 | 7.3959 | 387,564,000 | 2022-06-30 |
| 856 | 2022-07-06 | 28,652,000 | 60,000 | 7.3928 | 387,564,000 | 2022-06-30 |
| 857 | 2022-07-05 | 28,592,000 | -14,000 | 7.3774 | 387,564,000 | 2022-06-30 |
| 858 | 2022-07-04 | 28,606,000 | -2,000 | 7.3810 | 387,564,000 | 2022-06-30 |
| 859 | 2022-06-30 | 28,608,000 | 4,000 | 7.3815 | 387,564,000 | 2022-06-30 |
| 860 | 2022-06-29 | 28,604,000 | 0 | 7.3805 | 387,564,000 | 2022-05-31 |
| 861 | 2022-06-28 | 28,604,000 | -16,000 | 7.3805 | 387,564,000 | 2022-05-31 |
| 862 | 2022-06-27 | 28,620,000 | 0 | 7.3846 | 387,564,000 | 2022-05-31 |
| 863 | 2022-06-24 | 28,620,000 | 0 | 7.3846 | 387,564,000 | 2022-05-31 |
| 864 | 2022-06-23 | 28,620,000 | 0 | 7.3846 | 387,564,000 | 2022-05-31 |
| 865 | 2022-06-22 | 28,620,000 | 0 | 7.3846 | 387,564,000 | 2022-05-31 |
| 866 | 2022-06-21 | 28,620,000 | 0 | 7.3846 | 387,564,000 | 2022-05-31 |
| 867 | 2022-06-20 | 28,620,000 | 0 | 7.3846 | 387,564,000 | 2022-05-31 |
| 868 | 2022-06-17 | 28,620,000 | 0 | 7.3846 | 387,564,000 | 2022-05-31 |
| 869 | 2022-06-16 | 28,620,000 | -2,000 | 7.3846 | 387,564,000 | 2022-05-31 |
| 870 | 2022-06-15 | 28,622,000 | 0 | 7.3851 | 387,564,000 | 2022-05-31 |
| 871 | 2022-06-14 | 28,622,000 | 0 | 7.3851 | 387,564,000 | 2022-05-31 |
| 872 | 2022-06-13 | 28,622,000 | 0 | 7.3851 | 387,564,000 | 2022-05-31 |
| 873 | 2022-06-10 | 28,622,000 | 0 | 7.3851 | 387,564,000 | 2022-05-31 |
| 874 | 2022-06-09 | 28,622,000 | 0 | 7.3851 | 387,564,000 | 2022-05-31 |
| 875 | 2022-06-08 | 28,622,000 | 4,000 | 7.3851 | 387,564,000 | 2022-05-31 |
| 876 | 2022-06-07 | 28,618,000 | 0 | 7.3841 | 387,564,000 | 2022-05-31 |
| 877 | 2022-06-06 | 28,618,000 | 0 | 7.3841 | 387,564,000 | 2022-05-31 |
| 878 | 2022-06-02 | 28,618,000 | -10,000 | 7.3841 | 387,564,000 | 2022-05-31 |
| 879 | 2022-06-01 | 28,628,000 | 0 | 7.3867 | 387,564,000 | 2022-05-31 |
| 880 | 2022-05-31 | 28,628,000 | 0 | 7.3867 | 387,564,000 | 2022-05-31 |
| 881 | 2022-05-30 | 28,628,000 | 0 | 7.3867 | 387,564,000 | 2022-04-30 |
| 882 | 2022-05-27 | 28,628,000 | 0 | 7.3867 | 387,564,000 | 2022-04-30 |
| 883 | 2022-05-26 | 28,628,000 | 0 | 7.3867 | 387,564,000 | 2022-04-30 |
| 884 | 2022-05-25 | 28,628,000 | 0 | 7.3867 | 387,564,000 | 2022-04-30 |
| 885 | 2022-05-24 | 28,628,000 | 0 | 7.3867 | 387,564,000 | 2022-04-30 |
| 886 | 2022-05-23 | 28,628,000 | 0 | 7.3867 | 387,564,000 | 2022-04-30 |
| 887 | 2022-05-20 | 28,628,000 | 0 | 7.3867 | 387,564,000 | 2022-04-30 |
| 888 | 2022-05-19 | 28,628,000 | -2,000 | 7.3867 | 387,564,000 | 2022-04-30 |
| 889 | 2022-05-18 | 28,630,000 | 0 | 7.3872 | 387,564,000 | 2022-04-30 |
| 890 | 2022-05-17 | 28,630,000 | 0 | 7.3872 | 387,564,000 | 2022-04-30 |
| 891 | 2022-05-16 | 28,630,000 | 0 | 7.3872 | 387,564,000 | 2022-04-30 |
| 892 | 2022-05-13 | 28,630,000 | 0 | 7.3872 | 387,564,000 | 2022-04-30 |
| 893 | 2022-05-12 | 28,630,000 | 10,000 | 7.3872 | 387,564,000 | 2022-04-30 |
| 894 | 2022-05-11 | 28,620,000 | 0 | 7.3846 | 387,564,000 | 2022-04-30 |
| 895 | 2022-05-10 | 28,620,000 | 0 | 7.3846 | 387,564,000 | 2022-04-30 |
| 896 | 2022-05-06 | 28,620,000 | 2,000 | 7.3846 | 387,564,000 | 2022-04-30 |
| 897 | 2022-05-05 | 28,618,000 | 0 | 7.3841 | 387,564,000 | 2022-04-30 |
| 898 | 2022-05-04 | 28,618,000 | 0 | 7.3841 | 387,564,000 | 2022-04-30 |
| 899 | 2022-05-03 | 28,618,000 | 0 | 7.3841 | 387,564,000 | 2022-04-30 |
| 900 | 2022-04-29 | 28,618,000 | 0 | 7.3841 | 387,564,000 | 2022-03-31 |
| 901 | 2022-04-28 | 28,618,000 | 0 | 7.3841 | 387,564,000 | 2022-03-31 |
| 902 | 2022-04-27 | 28,618,000 | 0 | 7.3841 | 387,564,000 | 2022-03-31 |
| 903 | 2022-04-26 | 28,618,000 | 0 | 7.3841 | 387,564,000 | 2022-03-31 |
| 904 | 2022-04-25 | 28,618,000 | 0 | 7.3841 | 387,564,000 | 2022-03-31 |
| 905 | 2022-04-22 | 28,618,000 | 0 | 7.3841 | 387,564,000 | 2022-03-31 |
| 906 | 2022-04-21 | 28,618,000 | 0 | 7.3841 | 387,564,000 | 2022-03-31 |
| 907 | 2022-04-20 | 28,618,000 | 0 | 7.3841 | 387,564,000 | 2022-03-31 |
| 908 | 2022-04-19 | 28,618,000 | 0 | 7.3841 | 387,564,000 | 2022-03-31 |
| 909 | 2022-04-14 | 28,618,000 | 0 | 7.3841 | 387,564,000 | 2022-03-31 |
| 910 | 2022-04-13 | 28,618,000 | 0 | 7.3841 | 387,564,000 | 2022-03-31 |
| 911 | 2022-04-12 | 28,618,000 | 0 | 7.3841 | 387,564,000 | 2022-03-31 |
| 912 | 2022-04-11 | 28,618,000 | 0 | 7.3841 | 387,564,000 | 2022-03-31 |
| 913 | 2022-04-08 | 28,618,000 | 14,000 | 7.3841 | 387,564,000 | 2022-03-31 |
| 914 | 2022-04-07 | 28,604,000 | -4,000 | 7.3805 | 387,564,000 | 2022-03-31 |
| 915 | 2022-04-06 | 28,608,000 | 130,000 | 7.3815 | 387,564,000 | 2022-03-31 |
| 916 | 2022-04-04 | 28,478,000 | 24,000 | 7.3479 | 387,564,000 | 2022-03-31 |
| 917 | 2022-04-01 | 28,454,000 | -2,000 | 7.3418 | 387,564,000 | 2022-03-31 |
| 918 | 2022-03-31 | 28,456,000 | 0 | 7.3423 | 387,564,000 | 2022-03-31 |
| 919 | 2022-03-30 | 28,456,000 | -10,000 | 7.3423 | 387,564,000 | 2022-02-28 |
| 920 | 2022-03-29 | 28,466,000 | 12,000 | 7.3449 | 387,564,000 | 2022-02-28 |
| 921 | 2022-03-28 | 28,454,000 | -8,000 | 7.3418 | 387,564,000 | 2022-02-28 |
| 922 | 2022-03-25 | 28,462,000 | -2,000 | 7.3438 | 387,564,000 | 2022-02-28 |
| 923 | 2022-03-24 | 28,464,000 | 234,000 | 7.3443 | 387,564,000 | 2022-02-28 |
| 924 | 2022-03-23 | 28,230,000 | -8,000 | 7.2840 | 387,564,000 | 2022-02-28 |
| 925 | 2022-03-22 | 28,238,000 | 92,000 | 7.2860 | 387,564,000 | 2022-02-28 |
| 926 | 2022-03-21 | 28,146,000 | 0 | 7.2623 | 387,564,000 | 2022-02-28 |
| 927 | 2022-03-18 | 28,146,000 | 56,000 | 7.2623 | 387,564,000 | 2022-02-28 |
| 928 | 2022-03-17 | 28,090,000 | 116,000 | 7.2478 | 387,564,000 | 2022-02-28 |
| 929 | 2022-03-16 | 27,974,000 | 296,000 | 7.2179 | 387,564,000 | 2022-02-28 |
| 930 | 2022-03-15 | 27,678,000 | -12,000 | 7.1415 | 387,564,000 | 2022-02-28 |
| 931 | 2022-03-14 | 27,690,000 | 306,000 | 7.1446 | 387,564,000 | 2022-02-28 |
| 932 | 2022-03-11 | 27,384,000 | 0 | 7.0657 | 387,564,000 | 2022-02-28 |
| 933 | 2022-03-10 | 27,384,000 | 104,000 | 7.0657 | 387,564,000 | 2022-02-28 |
| 934 | 2022-03-09 | 27,280,000 | 0 | 7.0388 | 387,564,000 | 2022-02-28 |
| 935 | 2022-03-08 | 27,280,000 | 6,000 | 7.0388 | 387,564,000 | 2022-02-28 |
| 936 | 2022-03-07 | 27,274,000 | 0 | 7.0373 | 387,564,000 | 2022-02-28 |
| 937 | 2022-03-04 | 27,274,000 | 2,000 | 7.0373 | 387,564,000 | 2022-02-28 |
| 938 | 2022-03-03 | 27,272,000 | 18,000 | 7.0368 | 387,564,000 | 2022-02-28 |
| 939 | 2022-03-02 | 27,254,000 | 0 | 7.0321 | 387,564,000 | 2022-02-28 |
| 940 | 2022-03-01 | 27,254,000 | 20,000 | 7.0321 | 387,564,000 | 2022-02-28 |
| 941 | 2022-02-28 | 27,234,000 | 0 | 7.0270 | 387,564,000 | 2022-02-28 |
| 942 | 2022-02-25 | 27,234,000 | 250,000 | 7.0270 | 387,564,000 | 2022-01-31 |
| 943 | 2022-02-24 | 26,984,000 | 82,000 | 6.9625 | 387,564,000 | 2022-01-31 |
| 944 | 2022-02-23 | 26,902,000 | 0 | 6.9413 | 387,564,000 | 2022-01-31 |
| 945 | 2022-02-22 | 26,902,000 | 18,000 | 6.9413 | 387,564,000 | 2022-01-31 |
| 946 | 2022-02-21 | 26,884,000 | 0 | 6.9367 | 387,564,000 | 2022-01-31 |
| 947 | 2022-02-18 | 26,884,000 | 0 | 6.9367 | 387,564,000 | 2022-01-31 |
| 948 | 2022-02-17 | 26,884,000 | 0 | 6.9367 | 387,564,000 | 2022-01-31 |
| 949 | 2022-02-16 | 26,884,000 | 0 | 6.9367 | 387,564,000 | 2022-01-31 |
| 950 | 2022-02-15 | 26,884,000 | 0 | 6.9367 | 387,564,000 | 2022-01-31 |
| 951 | 2022-02-14 | 26,884,000 | 2,000 | 6.9367 | 387,564,000 | 2022-01-31 |
| 952 | 2022-02-11 | 26,882,000 | 2,000 | 6.9361 | 387,564,000 | 2022-01-31 |
| 953 | 2022-02-10 | 26,880,000 | 0 | 6.9356 | 387,564,000 | 2022-01-31 |
| 954 | 2022-02-09 | 26,880,000 | -46,000 | 6.9356 | 387,564,000 | 2022-01-31 |
| 955 | 2022-02-08 | 26,926,000 | -4,000 | 6.9475 | 387,564,000 | 2022-01-31 |
| 956 | 2022-02-07 | 26,930,000 | 0 | 6.9485 | 387,564,000 | 2022-01-31 |
| 957 | 2022-02-04 | 26,930,000 | 0 | 6.9485 | 387,564,000 | 2022-01-31 |
| 958 | 2022-01-31 | 26,930,000 | 0 | 6.9485 | 387,564,000 | 2022-01-31 |
| 959 | 2022-01-28 | 26,930,000 | 0 | 6.9485 | 387,564,000 | 2021-12-31 |
| 960 | 2022-01-27 | 26,930,000 | 0 | 6.9485 | 387,564,000 | 2021-12-31 |
| 961 | 2022-01-26 | 26,930,000 | -6,000 | 6.9485 | 387,564,000 | 2021-12-31 |
| 962 | 2022-01-25 | 26,936,000 | 0 | 6.9501 | 387,564,000 | 2021-12-31 |
| 963 | 2022-01-24 | 26,936,000 | 10,000 | 6.9501 | 387,564,000 | 2021-12-31 |
| 964 | 2022-01-21 | 26,926,000 | 114,000 | 6.9475 | 387,564,000 | 2021-12-31 |
| 965 | 2022-01-20 | 26,812,000 | -96,000 | 6.9181 | 387,564,000 | 2021-12-31 |
| 966 | 2022-01-19 | 26,908,000 | 0 | 6.9429 | 387,564,000 | 2021-12-31 |
| 967 | 2022-01-18 | 26,908,000 | -7,220,000 | 6.9429 | 387,564,000 | 2021-12-31 |
| 968 | 2022-01-17 | 34,128,000 | -2,000 | 8.8058 | 387,564,000 | 2021-12-31 |
| 969 | 2022-01-14 | 34,130,000 | 2,000 | 8.8063 | 387,564,000 | 2021-12-31 |
| 970 | 2022-01-13 | 34,128,000 | -2,000 | 8.8058 | 387,564,000 | 2021-12-31 |
| 971 | 2022-01-12 | 34,130,000 | 0 | 8.8063 | 387,564,000 | 2021-12-31 |
| 972 | 2022-01-11 | 34,130,000 | -2,000 | 8.8063 | 387,564,000 | 2021-12-31 |
| 973 | 2022-01-10 | 34,132,000 | 0 | 8.8068 | 387,564,000 | 2021-12-31 |
| 974 | 2022-01-07 | 34,132,000 | 0 | 8.8068 | 387,564,000 | 2021-12-31 |
| 975 | 2022-01-06 | 34,132,000 | -12,000 | 8.8068 | 387,564,000 | 2021-12-31 |
| 976 | 2022-01-05 | 34,144,000 | 60,000 | 8.8099 | 387,564,000 | 2021-12-31 |
| 977 | 2022-01-04 | 34,084,000 | -6,000 | 8.7944 | 387,564,000 | 2021-12-31 |
| 978 | 2022-01-03 | 34,090,000 | 0 | 8.7960 | 387,564,000 | 2021-12-31 |
| 979 | 2021-12-31 | 34,090,000 | 0 | 8.7960 | 387,564,000 | 2021-12-31 |
| 980 | 2021-12-30 | 34,090,000 | -4,000 | 8.7960 | 387,564,000 | 2021-11-30 |
| 981 | 2021-12-29 | 34,094,000 | 0 | 8.7970 | 387,564,000 | 2021-11-30 |
| 982 | 2021-12-28 | 34,094,000 | 0 | 8.7970 | 387,564,000 | 2021-11-30 |
| 983 | 2021-12-24 | 34,094,000 | 0 | 8.7970 | 387,564,000 | 2021-11-30 |
| 984 | 2021-12-23 | 34,094,000 | -2,000 | 8.7970 | 387,564,000 | 2021-11-30 |
| 985 | 2021-12-22 | 34,096,000 | 68,000 | 8.7975 | 387,564,000 | 2021-11-30 |
| 986 | 2021-12-21 | 34,028,000 | 20,000 | 8.7800 | 387,564,000 | 2021-11-30 |
| 987 | 2021-12-20 | 34,008,000 | 0 | 8.7748 | 387,564,000 | 2021-11-30 |
| 988 | 2021-12-17 | 34,008,000 | 0 | 8.7748 | 387,564,000 | 2021-11-30 |
| 989 | 2021-12-16 | 34,008,000 | 0 | 8.7748 | 387,564,000 | 2021-11-30 |
| 990 | 2021-12-15 | 34,008,000 | 0 | 8.7748 | 387,564,000 | 2021-11-30 |
| 991 | 2021-12-14 | 34,008,000 | 0 | 8.7748 | 387,564,000 | 2021-11-30 |
| 992 | 2021-12-13 | 34,008,000 | -2,000 | 8.7748 | 387,564,000 | 2021-11-30 |
| 993 | 2021-12-10 | 34,010,000 | 0 | 8.7753 | 387,564,000 | 2021-11-30 |
| 994 | 2021-12-09 | 34,010,000 | -2,000 | 8.7753 | 387,564,000 | 2021-11-30 |
| 995 | 2021-12-08 | 34,012,000 | 0 | 8.7758 | 387,564,000 | 2021-11-30 |
| 996 | 2021-12-07 | 34,012,000 | 0 | 8.7758 | 387,564,000 | 2021-11-30 |
| 997 | 2021-12-06 | 34,012,000 | 0 | 8.7758 | 387,564,000 | 2021-11-30 |
| 998 | 2021-12-03 | 34,012,000 | 0 | 8.7758 | 387,564,000 | 2021-11-30 |
| 999 | 2021-12-02 | 34,012,000 | 0 | 8.7758 | 387,564,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 34,012,000 | 0 | 8.7758 | 387,564,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 34,012,000 | 0 | 8.7758 | 387,564,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 34,012,000 | 0 | 8.7758 | 387,564,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 34,012,000 | 0 | 8.7758 | 387,564,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 34,012,000 | 0 | 8.7758 | 387,564,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 34,012,000 | 0 | 8.7758 | 387,564,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 34,012,000 | 10,000 | 8.7758 | 387,564,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 34,002,000 | -10,000 | 8.7733 | 387,564,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 34,012,000 | -50,000 | 8.7758 | 387,564,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 34,062,000 | 14,000 | 8.7887 | 387,564,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 34,048,000 | -2,000 | 8.7851 | 387,564,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 34,050,000 | 0 | 8.7856 | 387,564,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 34,050,000 | -112,000 | 8.7856 | 387,564,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 34,162,000 | 0 | 8.8145 | 387,564,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 34,162,000 | 0 | 8.8145 | 387,564,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 34,162,000 | -30,000 | 8.8145 | 387,564,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 34,192,000 | 0 | 8.8223 | 387,564,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 34,192,000 | -6,000 | 8.8223 | 387,564,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 34,198,000 | 0 | 8.8238 | 387,564,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 34,198,000 | 6,000 | 8.8238 | 387,564,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 34,192,000 | -2,000 | 8.8223 | 387,564,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 34,194,000 | 8,000 | 8.8228 | 387,564,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 34,186,000 | -4,000 | 8.8207 | 387,564,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 34,190,000 | 36,000 | 8.8218 | 387,564,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 34,154,000 | -46,000 | 8.8125 | 387,564,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 34,200,000 | 2,000 | 8.8243 | 387,564,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 34,198,000 | 0 | 8.8238 | 387,564,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 34,198,000 | 12,000 | 8.8238 | 387,564,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 34,186,000 | 2,000 | 8.8207 | 387,564,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 34,184,000 | 0 | 8.8202 | 387,564,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 34,184,000 | -94,000 | 8.8202 | 387,564,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 34,278,000 | -14,000 | 8.8445 | 387,564,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 34,292,000 | 0 | 8.8481 | 387,564,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 34,292,000 | -66,000 | 8.8481 | 387,564,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 34,358,000 | 6,000 | 8.8651 | 387,564,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 34,352,000 | -24,000 | 8.8636 | 387,564,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 34,376,000 | 12,000 | 8.8698 | 387,564,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 34,364,000 | -40,000 | 8.8667 | 387,564,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 34,404,000 | -8,000 | 8.8770 | 387,564,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 34,412,000 | -2,000 | 8.8790 | 387,564,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 34,414,000 | 44,000 | 8.8796 | 387,564,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 34,370,000 | 86,000 | 8.8682 | 387,564,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 34,284,000 | -4,000 | 8.8460 | 387,564,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 34,288,000 | -62,000 | 8.8471 | 387,564,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 34,350,000 | -38,000 | 8.8631 | 387,564,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 34,388,000 | 0 | 8.8729 | 387,564,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 34,388,000 | -46,000 | 8.8729 | 387,564,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 34,434,000 | 36,000 | 8.8847 | 387,564,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 34,398,000 | -14,000 | 8.8754 | 387,564,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 34,412,000 | -8,000 | 8.8790 | 387,564,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 34,420,000 | -144,000 | 8.8811 | 387,564,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 34,564,000 | 0 | 8.9183 | 387,564,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 34,564,000 | -50,000 | 8.9183 | 387,564,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 34,614,000 | 72,000 | 8.9312 | 387,564,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 34,542,000 | -52,000 | 8.9126 | 387,564,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 34,594,000 | 0 | 8.9260 | 387,564,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 34,594,000 | 0 | 8.9260 | 387,564,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 34,594,000 | 0 | 8.9260 | 387,564,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 34,594,000 | 0 | 8.9260 | 387,564,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 34,594,000 | 0 | 8.9260 | 387,564,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 34,594,000 | 2,000 | 8.9260 | 387,564,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 34,592,000 | -50,000 | 8.9255 | 387,564,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 34,642,000 | -14,000 | 8.9384 | 387,564,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 34,656,000 | 0 | 8.9420 | 387,564,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 34,656,000 | -2,000 | 8.9420 | 387,564,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 34,658,000 | -38,000 | 8.9425 | 387,564,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 34,696,000 | 0 | 8.9523 | 387,564,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 34,696,000 | -58,000 | 8.9523 | 387,564,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 34,754,000 | -10,000 | 8.9673 | 387,564,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 34,764,000 | 0 | 8.9699 | 387,564,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 34,764,000 | 0 | 8.9699 | 387,564,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 34,764,000 | 0 | 8.9699 | 387,564,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 34,764,000 | -16,000 | 8.9699 | 387,564,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 34,780,000 | 0 | 8.9740 | 387,564,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 34,780,000 | 0 | 8.9740 | 387,564,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 34,780,000 | 0 | 8.9740 | 387,564,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 34,780,000 | 0 | 8.9740 | 387,564,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 34,780,000 | 0 | 8.9740 | 387,564,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 34,780,000 | -20,000 | 8.9740 | 387,564,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 34,800,000 | -20,000 | 8.9792 | 387,564,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 34,820,000 | 0 | 8.9843 | 387,564,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 34,820,000 | -100,000 | 8.9843 | 387,564,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 34,920,000 | -2,000 | 9.0101 | 387,564,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 34,922,000 | 0 | 9.0106 | 387,564,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 34,922,000 | 2,000 | 9.0106 | 387,564,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 34,920,000 | -200,000 | 9.0101 | 387,564,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 35,120,000 | 0 | 9.0617 | 387,564,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 35,120,000 | 0 | 9.0617 | 387,564,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 35,120,000 | 0 | 9.0617 | 387,564,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 35,120,000 | 0 | 9.0617 | 387,564,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 35,120,000 | -20,000 | 9.0617 | 387,564,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 35,140,000 | 6,000 | 9.0669 | 387,564,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 35,134,000 | 0 | 9.0653 | 387,564,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 35,134,000 | 0 | 9.0653 | 387,564,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 35,134,000 | 0 | 9.0653 | 387,564,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 35,134,000 | 0 | 9.0653 | 387,564,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 35,134,000 | 0 | 9.0653 | 387,564,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 35,134,000 | -18,000 | 9.0653 | 387,564,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 35,152,000 | 0 | 9.0700 | 387,564,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 35,152,000 | 0 | 9.0700 | 387,564,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 35,152,000 | -20,000 | 9.0700 | 387,564,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 35,172,000 | 0 | 9.0751 | 387,564,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 35,172,000 | 0 | 9.0751 | 387,564,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 35,172,000 | 0 | 9.0751 | 387,564,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 35,172,000 | 0 | 9.0751 | 387,564,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 35,172,000 | 0 | 9.0751 | 387,564,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 35,172,000 | 0 | 9.0751 | 387,564,000 | 2021-06-04 |
| 1107 | 2021-06-28 | 35,172,000 | 0 | 9.0751 | 387,564,000 | 2021-06-04 |
| 1108 | 2021-06-25 | 35,172,000 | 0 | 9.0751 | 387,564,000 | 2021-06-04 |
| 1109 | 2021-06-24 | 35,172,000 | 0 | 9.0751 | 387,564,000 | 2021-06-04 |
| 1110 | 2021-06-23 | 35,172,000 | 10,000 | 9.0751 | 387,564,000 | 2021-06-04 |
| 1111 | 2021-06-22 | 35,162,000 | 0 | 9.0726 | 387,564,000 | 2021-06-04 |
| 1112 | 2021-06-21 | 35,162,000 | -4,000 | 9.0726 | 387,564,000 | 2021-06-04 |
| 1113 | 2021-06-18 | 35,166,000 | 0 | 9.0736 | 387,564,000 | 2021-06-04 |
| 1114 | 2021-06-17 | 35,166,000 | 0 | 9.0736 | 387,564,000 | 2021-06-04 |
| 1115 | 2021-06-16 | 35,166,000 | 0 | 9.0736 | 387,564,000 | 2021-06-04 |
| 1116 | 2021-06-15 | 35,166,000 | 0 | 9.0736 | 387,564,000 | 2021-06-04 |
| 1117 | 2021-06-11 | 35,166,000 | 0 | 9.0736 | 387,564,000 | 2021-06-04 |
| 1118 | 2021-06-10 | 35,166,000 | 0 | 9.0736 | 387,564,000 | 2021-06-04 |
| 1119 | 2021-06-09 | 35,166,000 | -30,000 | 9.0736 | 387,564,000 | 2021-06-04 |
| 1120 | 2021-06-08 | 35,196,000 | 0 | 9.0813 | 387,564,000 | 2021-06-04 |
| 1121 | 2021-06-07 | 35,196,000 | 0 | 9.0813 | 387,564,000 | 2021-06-04 |
| 1122 | 2021-06-04 | 35,196,000 | 0 | 9.0813 | 387,564,000 | 2021-06-04 |
| 1123 | 2021-06-03 | 35,196,000 | 8,000 | 9.4546 | 372,264,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 35,188,000 | -2,000 | 9.4524 | 372,264,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 35,190,000 | 0 | 9.4530 | 372,264,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 35,190,000 | 0 | 9.4530 | 372,264,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 35,190,000 | 0 | 9.4530 | 372,264,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 35,190,000 | 0 | 9.4530 | 372,264,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 35,190,000 | 0 | 9.4530 | 372,264,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 35,190,000 | 0 | 9.4530 | 372,264,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 35,190,000 | 0 | 9.4530 | 372,264,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 35,190,000 | -4,000 | 9.4530 | 372,264,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 35,194,000 | -58,000 | 9.4540 | 372,264,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 35,252,000 | -2,000 | 9.4696 | 372,264,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 35,254,000 | -86,000 | 9.4702 | 372,264,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 35,340,000 | 0 | 9.4933 | 372,264,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 35,340,000 | 0 | 9.4933 | 372,264,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 35,340,000 | 0 | 9.4933 | 372,264,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 35,340,000 | 10,000 | 9.4933 | 372,264,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 35,330,000 | 54,000 | 9.4906 | 372,264,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 35,276,000 | 0 | 9.4761 | 372,264,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 35,276,000 | 0 | 9.4761 | 372,264,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 35,276,000 | 58,000 | 9.4761 | 372,264,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 35,218,000 | -40,000 | 9.4605 | 372,264,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 35,258,000 | 44,000 | 9.4712 | 372,264,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 35,214,000 | 0 | 9.4594 | 372,264,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 35,214,000 | -8,000 | 9.4594 | 372,264,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 35,222,000 | 16,000 | 9.4616 | 372,264,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 35,206,000 | 10,000 | 9.4573 | 372,264,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 35,196,000 | -14,000 | 9.4546 | 372,264,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 35,210,000 | -38,000 | 9.4583 | 372,264,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 35,248,000 | 2,000 | 9.4685 | 372,264,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 35,246,000 | 0 | 9.4680 | 372,264,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 35,246,000 | 0 | 9.4680 | 372,264,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 35,246,000 | 0 | 9.4680 | 372,264,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 35,246,000 | 0 | 9.4680 | 372,264,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 35,246,000 | 10,000 | 9.4680 | 372,264,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 35,236,000 | 0 | 9.4653 | 372,264,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 35,236,000 | 0 | 9.4653 | 372,264,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 35,236,000 | 0 | 9.4653 | 372,264,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 35,236,000 | 0 | 9.4653 | 372,264,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 35,236,000 | -22,000 | 9.4653 | 372,264,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 35,258,000 | 0 | 9.4712 | 372,264,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 35,258,000 | 10,000 | 9.4712 | 372,264,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 35,248,000 | 0 | 9.4685 | 372,264,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 35,248,000 | -12,000 | 9.4685 | 372,264,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 35,260,000 | -6,000 | 9.4718 | 372,264,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 35,266,000 | 0 | 9.4734 | 372,264,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 35,266,000 | 0 | 9.4734 | 372,264,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 35,266,000 | 0 | 9.4734 | 372,264,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 35,266,000 | -4,000 | 9.4734 | 372,264,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 35,270,000 | 0 | 9.4745 | 372,264,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 35,270,000 | 0 | 9.4745 | 372,264,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 35,270,000 | 0 | 9.4745 | 372,264,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 35,270,000 | 0 | 9.4745 | 372,264,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 35,270,000 | 18,000 | 9.4745 | 372,264,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 35,252,000 | 20,000 | 9.4696 | 372,264,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 35,232,000 | 0 | 9.4643 | 372,264,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 35,232,000 | 0 | 9.4643 | 372,264,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 35,232,000 | 2,000 | 9.4643 | 372,264,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 35,230,000 | 2,000 | 9.4637 | 372,264,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 35,228,000 | 0 | 9.4632 | 372,264,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 35,228,000 | 0 | 9.4632 | 372,264,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 35,228,000 | 0 | 9.4632 | 372,264,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 35,228,000 | 0 | 9.4632 | 372,264,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 35,228,000 | -14,000 | 9.4632 | 372,264,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 35,242,000 | 0 | 9.4669 | 372,264,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 35,242,000 | 0 | 9.4669 | 372,264,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 35,242,000 | 0 | 9.4669 | 372,264,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 35,242,000 | 0 | 9.4669 | 372,264,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 35,242,000 | 60,000 | 9.4669 | 372,264,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 35,182,000 | -36,000 | 9.4508 | 372,264,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 35,218,000 | 0 | 9.4605 | 372,264,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 35,218,000 | -2,000 | 9.4605 | 372,264,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 35,220,000 | -10,000 | 9.4610 | 372,264,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 35,230,000 | 0 | 9.4637 | 372,264,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 35,230,000 | 0 | 9.4637 | 372,264,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 35,230,000 | 98,000 | 9.4637 | 372,264,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 35,132,000 | -6,000 | 9.4374 | 372,264,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 35,138,000 | 0 | 9.4390 | 372,264,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 35,138,000 | 0 | 9.4390 | 372,264,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 35,138,000 | 2,000 | 9.4390 | 372,264,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 35,136,000 | -2,000 | 9.4385 | 372,264,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 35,138,000 | -50,000 | 9.4390 | 372,264,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 35,188,000 | 0 | 9.4524 | 372,264,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 35,188,000 | 0 | 9.4524 | 372,264,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 35,188,000 | 0 | 9.4524 | 372,264,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 35,188,000 | -14,000 | 9.4524 | 372,264,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 35,202,000 | 0 | 9.4562 | 372,264,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 35,202,000 | 0 | 9.4562 | 372,264,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 35,202,000 | 0 | 9.4562 | 372,264,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 35,202,000 | 0 | 9.4562 | 372,264,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 35,202,000 | 0 | 9.4562 | 372,264,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 35,202,000 | 0 | 9.4562 | 372,264,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 35,202,000 | 0 | 9.4562 | 372,264,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 35,202,000 | -20,000 | 9.4562 | 372,264,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 35,222,000 | 20,000 | 9.4616 | 372,264,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 35,202,000 | 0 | 9.4562 | 372,264,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 35,202,000 | -26,000 | 9.4562 | 372,264,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 35,228,000 | 0 | 9.4632 | 372,264,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 35,228,000 | 0 | 9.4632 | 372,264,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 35,228,000 | 0 | 9.4632 | 372,264,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 35,228,000 | -20,000 | 9.4632 | 372,264,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 35,248,000 | 0 | 9.4685 | 372,264,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 35,248,000 | -34,000 | 9.4685 | 372,264,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 35,282,000 | 0 | 9.4777 | 372,264,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 35,282,000 | -42,000 | 9.4777 | 372,264,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 35,324,000 | -2,000 | 9.4890 | 372,264,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 35,326,000 | 2,000 | 9.4895 | 372,264,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 35,324,000 | 0 | 9.4890 | 372,264,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 35,324,000 | -2,000 | 9.4890 | 372,264,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 35,326,000 | -2,000 | 9.4895 | 372,264,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 35,328,000 | 0 | 9.4900 | 372,264,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 35,328,000 | 0 | 9.4900 | 372,264,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 35,328,000 | 2,000 | 9.4900 | 372,264,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 35,326,000 | 0 | 9.4895 | 372,264,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 35,326,000 | 0 | 9.4895 | 372,264,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 35,326,000 | 0 | 9.4895 | 372,264,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 35,326,000 | 0 | 9.4895 | 372,264,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 35,326,000 | 0 | 9.4895 | 372,264,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 35,326,000 | -78,000 | 9.4895 | 372,264,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 35,404,000 | 0 | 9.5105 | 372,264,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 35,404,000 | 0 | 9.5105 | 372,264,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 35,404,000 | 0 | 9.5105 | 372,264,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 35,404,000 | 0 | 9.5105 | 372,264,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 35,404,000 | 0 | 9.5105 | 372,264,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 35,404,000 | 0 | 9.5105 | 372,264,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 35,404,000 | 0 | 9.5105 | 372,264,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 35,404,000 | 68,000 | 9.5105 | 372,264,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 35,336,000 | -18,000 | 9.4922 | 372,264,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 35,354,000 | -20,000 | 9.4970 | 372,264,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 35,374,000 | -4,000 | 9.5024 | 372,264,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 35,378,000 | 0 | 9.5035 | 372,264,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 35,378,000 | 0 | 9.5035 | 372,264,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 35,378,000 | 32,000 | 9.5035 | 372,264,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 35,346,000 | 0 | 9.4949 | 372,264,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 35,346,000 | 0 | 9.4949 | 372,264,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 35,346,000 | 2,000 | 9.4949 | 372,264,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 35,344,000 | 0 | 9.4943 | 372,264,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 35,344,000 | 0 | 9.4943 | 372,264,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 35,344,000 | 0 | 9.4943 | 372,264,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 35,344,000 | 0 | 9.4943 | 372,264,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 35,344,000 | 0 | 9.4943 | 372,264,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 35,344,000 | 0 | 9.4943 | 372,264,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 35,344,000 | 0 | 9.4943 | 372,264,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 35,344,000 | 0 | 9.4943 | 372,264,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 35,344,000 | 0 | 9.4943 | 372,264,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 35,344,000 | 0 | 9.4943 | 372,264,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 35,344,000 | 0 | 9.4943 | 372,264,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 35,344,000 | 0 | 9.4943 | 372,264,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 35,344,000 | 0 | 9.4943 | 372,264,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 35,344,000 | -2,000 | 9.4943 | 372,264,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 35,346,000 | 0 | 9.4949 | 372,264,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 35,346,000 | 0 | 9.4949 | 372,264,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 35,346,000 | 0 | 9.4949 | 372,264,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 35,346,000 | 16,000 | 9.4949 | 372,264,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 35,330,000 | 0 | 9.4906 | 372,264,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 35,330,000 | 0 | 9.4906 | 372,264,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 35,330,000 | 0 | 9.4906 | 372,264,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 35,330,000 | 0 | 9.4906 | 372,264,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 35,330,000 | 0 | 9.4906 | 372,264,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 35,330,000 | 0 | 9.4906 | 372,264,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 35,330,000 | 0 | 9.4906 | 372,264,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 35,330,000 | 0 | 9.4906 | 372,264,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 35,330,000 | 0 | 9.4906 | 372,264,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 35,330,000 | 0 | 9.4906 | 372,264,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 35,330,000 | 0 | 9.4906 | 372,264,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 35,330,000 | 0 | 9.4906 | 372,264,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 35,330,000 | 0 | 9.4906 | 372,264,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 35,330,000 | 0 | 9.4906 | 372,264,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 35,330,000 | 0 | 9.4906 | 372,264,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 35,330,000 | 0 | 9.4906 | 372,264,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 35,330,000 | 0 | 9.4906 | 372,264,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 35,330,000 | 2,000 | 9.4906 | 372,264,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 35,328,000 | 0 | 9.4900 | 372,264,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 35,328,000 | 0 | 9.4900 | 372,264,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 35,328,000 | 0 | 9.4900 | 372,264,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 35,328,000 | 0 | 9.4900 | 372,264,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 35,328,000 | 12,000 | 9.4900 | 372,264,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 35,316,000 | 0 | 9.4868 | 372,264,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 35,316,000 | 0 | 9.4868 | 372,264,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 35,316,000 | -2,000 | 9.4868 | 372,264,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 35,318,000 | 0 | 9.4874 | 372,264,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 35,318,000 | 0 | 9.4874 | 372,264,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 35,318,000 | 0 | 9.4874 | 372,264,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 35,318,000 | 0 | 9.4874 | 372,264,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 35,318,000 | 2,000 | 9.4874 | 372,264,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 35,316,000 | 0 | 9.4868 | 372,264,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 35,316,000 | 0 | 9.4868 | 372,264,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 35,316,000 | 0 | 9.4868 | 372,264,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 35,316,000 | 0 | 9.4868 | 372,264,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 35,316,000 | 0 | 9.4868 | 372,264,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 35,316,000 | 0 | 9.4868 | 372,264,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 35,316,000 | 0 | 9.4868 | 372,264,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 35,316,000 | 0 | 9.4868 | 372,264,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 35,316,000 | 0 | 9.4868 | 372,264,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 35,316,000 | 0 | 9.4868 | 372,264,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 35,316,000 | 0 | 9.4868 | 372,264,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 35,316,000 | 0 | 9.4868 | 372,264,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 35,316,000 | 0 | 9.4868 | 372,264,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 35,316,000 | 0 | 9.4868 | 372,264,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 35,316,000 | -2,000 | 9.4868 | 372,264,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 35,318,000 | -510,000 | 9.4874 | 372,264,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 35,828,000 | 0 | 9.6244 | 372,264,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 35,828,000 | 0 | 9.6244 | 372,264,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 35,828,000 | -48,000 | 9.6244 | 372,264,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 35,876,000 | 0 | 9.6372 | 372,264,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 35,876,000 | 0 | 9.6372 | 372,264,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 35,876,000 | 0 | 9.6372 | 372,264,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 35,876,000 | 0 | 9.6372 | 372,264,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 35,876,000 | 0 | 9.6372 | 372,264,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 35,876,000 | 0 | 9.6372 | 372,264,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 35,876,000 | 0 | 9.6372 | 372,264,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 35,876,000 | 0 | 9.6372 | 372,264,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 35,876,000 | 0 | 9.6372 | 372,264,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 35,876,000 | -32,000 | 9.6372 | 372,264,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 35,908,000 | 0 | 9.6458 | 372,264,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 35,908,000 | 2,000 | 9.6458 | 372,264,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 35,906,000 | 0 | 9.6453 | 372,264,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 35,906,000 | -176,000 | 9.6453 | 372,264,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 36,082,000 | -50,000 | 9.6926 | 372,264,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 36,132,000 | -50,000 | 9.7060 | 372,264,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 36,182,000 | -20,000 | 9.7194 | 372,264,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 36,202,000 | -16,000 | 9.7248 | 372,264,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 36,218,000 | -40,000 | 9.7291 | 372,264,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 36,258,000 | -20,000 | 9.7399 | 372,264,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 36,278,000 | -34,000 | 9.7452 | 372,264,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 36,312,000 | 0 | 9.7544 | 372,264,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 36,312,000 | 0 | 9.7544 | 372,264,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 36,312,000 | -2,000 | 9.7544 | 372,264,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 36,314,000 | 0 | 9.7549 | 372,264,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 36,314,000 | 0 | 9.7549 | 372,264,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 36,314,000 | 0 | 9.7549 | 372,264,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 36,314,000 | 0 | 9.7549 | 372,264,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 36,314,000 | 0 | 9.7549 | 372,264,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 36,314,000 | 0 | 9.7549 | 372,264,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 36,314,000 | -2,000 | 9.7549 | 372,264,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 36,316,000 | 0 | 9.7554 | 372,264,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 36,316,000 | 0 | 9.7554 | 372,264,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 36,316,000 | 0 | 9.7554 | 372,264,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 36,316,000 | -2,000 | 9.7554 | 372,264,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 36,318,000 | 0 | 9.7560 | 372,264,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 36,318,000 | -2,000 | 9.7560 | 372,264,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 36,320,000 | 0 | 9.7565 | 372,264,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 36,320,000 | 0 | 9.7565 | 372,264,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 36,320,000 | 0 | 9.7565 | 372,264,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 36,320,000 | 0 | 9.7565 | 372,264,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 36,320,000 | 0 | 9.7565 | 372,264,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 36,320,000 | 0 | 9.7565 | 372,264,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 36,320,000 | 0 | 9.7565 | 372,264,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 36,320,000 | 0 | 9.7565 | 372,264,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 36,320,000 | 0 | 9.7565 | 372,264,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 36,320,000 | 0 | 9.7565 | 372,264,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 36,320,000 | 0 | 9.7565 | 372,264,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 36,320,000 | 0 | 9.7565 | 372,264,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 36,320,000 | 0 | 9.7565 | 372,264,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 36,320,000 | 0 | 9.7565 | 372,264,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 36,320,000 | 0 | 9.7565 | 372,264,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 36,320,000 | 0 | 9.7565 | 372,264,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 36,320,000 | 0 | 9.7565 | 372,264,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 36,320,000 | 0 | 9.7565 | 372,264,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 36,320,000 | 0 | 9.7565 | 372,264,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 36,320,000 | 0 | 9.7565 | 372,264,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 36,320,000 | 0 | 9.7565 | 372,264,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 36,320,000 | 0 | 9.7565 | 372,264,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 36,320,000 | 0 | 9.7565 | 372,264,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 36,320,000 | 202,000 | 9.7565 | 372,264,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 36,118,000 | 0 | 9.7023 | 372,264,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 36,118,000 | 0 | 9.7023 | 372,264,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 36,118,000 | 0 | 9.7023 | 372,264,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 36,118,000 | 0 | 9.7023 | 372,264,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 36,118,000 | -2,000 | 9.7023 | 372,264,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 36,120,000 | 0 | 9.7028 | 372,264,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 36,120,000 | 0 | 9.7028 | 372,264,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 36,120,000 | 0 | 9.7028 | 372,264,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 36,120,000 | 0 | 9.7028 | 372,264,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 36,120,000 | 0 | 9.7028 | 372,264,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 36,120,000 | 0 | 9.7028 | 372,264,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 36,120,000 | 0 | 9.7028 | 372,264,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 36,120,000 | 0 | 9.7028 | 372,264,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 36,120,000 | 0 | 9.7028 | 372,264,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 36,120,000 | 0 | 9.7028 | 372,264,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 36,120,000 | 0 | 9.7028 | 372,264,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 36,120,000 | 8,000 | 9.7028 | 372,264,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 36,112,000 | 4,000 | 9.7006 | 372,264,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 36,108,000 | 0 | 9.6996 | 372,264,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 36,108,000 | 0 | 9.6996 | 372,264,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 36,108,000 | 0 | 9.6996 | 372,264,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 36,108,000 | 0 | 9.6996 | 372,264,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 36,108,000 | 0 | 9.6996 | 372,264,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 36,108,000 | 0 | 9.6996 | 372,264,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 36,108,000 | 0 | 9.6996 | 372,264,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 36,108,000 | 0 | 9.6996 | 372,264,000 | 2020-03-19 |
| 1414 | 2020-03-27 | 36,108,000 | 0 | 9.6996 | 372,264,000 | 2020-03-19 |
| 1415 | 2020-03-26 | 36,108,000 | 0 | 9.6996 | 372,264,000 | 2020-03-19 |
| 1416 | 2020-03-25 | 36,108,000 | 0 | 9.6996 | 372,264,000 | 2020-03-19 |
| 1417 | 2020-03-24 | 36,108,000 | 0 | 9.6996 | 372,264,000 | 2020-03-19 |
| 1418 | 2020-03-23 | 36,108,000 | 6,000 | 9.6996 | 372,264,000 | 2020-03-19 |
| 1419 | 2020-03-20 | 36,102,000 | 0 | 9.6980 | 372,264,000 | 2020-03-19 |
| 1420 | 2020-03-19 | 36,102,000 | -10,000 | 9.6980 | 372,264,000 | 2020-03-19 |
| 1421 | 2020-03-18 | 36,112,000 | 2,000 | 10.6640 | 338,634,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 36,110,000 | 0 | 10.6634 | 338,634,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 36,110,000 | 0 | 10.6634 | 338,634,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 36,110,000 | 0 | 10.6634 | 338,634,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 36,110,000 | 0 | 10.6634 | 338,634,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 36,110,000 | 0 | 10.6634 | 338,634,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 36,110,000 | 0 | 10.6634 | 338,634,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 36,110,000 | 0 | 10.6634 | 338,634,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 36,110,000 | 0 | 10.6634 | 338,634,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 36,110,000 | 0 | 10.6634 | 338,634,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 36,110,000 | 0 | 10.6634 | 338,634,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 36,110,000 | 0 | 10.6634 | 338,634,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 36,110,000 | 0 | 10.6634 | 338,634,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 36,110,000 | 0 | 10.6634 | 338,634,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 36,110,000 | 0 | 10.6634 | 338,634,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 36,110,000 | 0 | 10.6634 | 338,634,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 36,110,000 | 0 | 10.6634 | 338,634,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 36,110,000 | 0 | 10.6634 | 338,634,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 36,110,000 | -14,000 | 10.6634 | 338,634,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 36,124,000 | 0 | 10.6676 | 338,634,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 36,124,000 | 0 | 10.6676 | 338,634,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 36,124,000 | 0 | 10.6676 | 338,634,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 36,124,000 | 2,000 | 10.6676 | 338,634,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 36,122,000 | -18,000 | 10.6670 | 338,634,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 36,140,000 | 0 | 10.6723 | 338,634,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 36,140,000 | 0 | 10.6723 | 338,634,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 36,140,000 | 0 | 10.6723 | 338,634,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 36,140,000 | 0 | 10.6723 | 338,634,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 36,140,000 | 0 | 10.6723 | 338,634,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 36,140,000 | 0 | 10.6723 | 338,634,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 36,140,000 | 0 | 10.6723 | 338,634,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 36,140,000 | 0 | 10.6723 | 338,634,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 36,140,000 | 0 | 10.6723 | 338,634,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 36,140,000 | 0 | 10.6723 | 338,634,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 36,140,000 | 0 | 10.6723 | 338,634,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 36,140,000 | 0 | 10.6723 | 338,634,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 36,140,000 | 0 | 10.6723 | 338,634,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 36,140,000 | 0 | 10.6723 | 338,634,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 36,140,000 | 10,000 | 10.6723 | 338,634,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 36,130,000 | 0 | 10.6693 | 338,634,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 36,130,000 | 0 | 10.6693 | 338,634,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 36,130,000 | 0 | 10.6693 | 338,634,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 36,130,000 | 0 | 10.6693 | 338,634,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 36,130,000 | 0 | 10.6693 | 338,634,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 36,130,000 | 0 | 10.6693 | 338,634,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 36,130,000 | -60,000 | 10.6693 | 338,634,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 36,190,000 | 0 | 10.6871 | 338,634,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 36,190,000 | 2,000 | 10.6871 | 338,634,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 36,188,000 | -8,000 | 10.6865 | 338,634,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 36,196,000 | -14,000 | 10.6888 | 338,634,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 36,210,000 | 4,000 | 10.6930 | 338,634,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 36,206,000 | 0 | 10.6918 | 338,634,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 36,206,000 | 0 | 10.6918 | 338,634,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 36,206,000 | 0 | 10.6918 | 338,634,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 36,206,000 | 0 | 10.6918 | 338,634,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 36,206,000 | 0 | 10.6918 | 338,634,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 36,206,000 | 0 | 10.6918 | 338,634,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 36,206,000 | 4,000 | 10.6918 | 338,634,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 36,202,000 | 0 | 10.6906 | 338,634,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 36,202,000 | 0 | 10.6906 | 338,634,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 36,202,000 | 0 | 10.6906 | 338,634,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 36,202,000 | 0 | 10.6906 | 338,634,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 36,202,000 | 0 | 10.6906 | 338,634,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 36,202,000 | 0 | 10.6906 | 338,634,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 36,202,000 | 0 | 10.6906 | 338,634,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 36,202,000 | 0 | 10.6906 | 338,634,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 36,202,000 | 0 | 10.6906 | 338,634,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 36,202,000 | 0 | 10.6906 | 338,634,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 36,202,000 | 0 | 10.6906 | 338,634,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 36,202,000 | 0 | 10.6906 | 338,634,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 36,202,000 | 0 | 10.6906 | 338,634,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 36,202,000 | -2,000 | 10.6906 | 338,634,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-17 |
| 1517 | 2019-10-29 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-17 |
| 1518 | 2019-10-28 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-17 |
| 1519 | 2019-10-25 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-17 |
| 1520 | 2019-10-24 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-17 |
| 1521 | 2019-10-23 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-17 |
| 1522 | 2019-10-22 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-17 |
| 1523 | 2019-10-21 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-17 |
| 1524 | 2019-10-18 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-17 |
| 1525 | 2019-10-17 | 36,204,000 | 0 | 10.6912 | 338,634,000 | 2019-10-17 |
| 1526 | 2019-10-16 | 36,204,000 | 0 | 10.7064 | 338,154,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 36,204,000 | 0 | 10.7064 | 338,154,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 36,204,000 | -38,000 | 10.7064 | 338,154,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 36,242,000 | 0 | 10.7176 | 338,154,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 36,242,000 | 0 | 10.7176 | 338,154,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 36,242,000 | 0 | 10.7176 | 338,154,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 36,242,000 | 0 | 10.7176 | 338,154,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 36,242,000 | 0 | 10.7176 | 338,154,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 36,242,000 | 64,000 | 10.7176 | 338,154,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 36,178,000 | 0 | 10.6987 | 338,154,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 36,178,000 | 0 | 10.6987 | 338,154,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 36,178,000 | 0 | 10.6987 | 338,154,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 36,178,000 | 0 | 10.6987 | 338,154,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 36,178,000 | 0 | 10.6987 | 338,154,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 36,178,000 | 0 | 10.6987 | 338,154,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 36,178,000 | 0 | 10.6987 | 338,154,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 36,178,000 | 0 | 10.6987 | 338,154,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 36,178,000 | 0 | 10.6987 | 338,154,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 36,178,000 | 0 | 10.6987 | 338,154,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 36,178,000 | 0 | 10.6987 | 338,154,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 36,178,000 | 0 | 10.6987 | 338,154,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 36,178,000 | 0 | 10.6987 | 338,154,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 36,178,000 | 0 | 10.6987 | 338,154,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 36,178,000 | 0 | 10.6987 | 338,154,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 36,178,000 | 0 | 10.6987 | 338,154,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 36,178,000 | 34,000 | 10.6987 | 338,154,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 36,144,000 | 0 | 10.6886 | 338,154,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 36,144,000 | 0 | 10.6886 | 338,154,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 36,144,000 | 0 | 10.6886 | 338,154,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 36,144,000 | 0 | 10.6886 | 338,154,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 36,144,000 | 0 | 10.6886 | 338,154,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 36,144,000 | 0 | 10.6886 | 338,154,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 36,144,000 | 0 | 10.6886 | 338,154,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 36,144,000 | 0 | 10.6886 | 338,154,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 36,144,000 | 0 | 10.6886 | 338,154,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 36,144,000 | 0 | 10.6886 | 338,154,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 36,144,000 | 0 | 10.6886 | 338,154,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 36,144,000 | 0 | 10.6886 | 338,154,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 36,144,000 | 0 | 10.6886 | 338,154,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 36,144,000 | 0 | 10.6886 | 338,154,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 36,144,000 | 0 | 10.6886 | 338,154,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 36,144,000 | 0 | 10.6886 | 338,154,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 36,144,000 | -64,000 | 10.6886 | 338,154,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 36,208,000 | 0 | 10.7075 | 338,154,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 36,208,000 | 0 | 10.7075 | 338,154,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 36,208,000 | 0 | 10.7075 | 338,154,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 36,208,000 | 0 | 10.7075 | 338,154,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 36,208,000 | 0 | 10.7075 | 338,154,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 36,208,000 | 0 | 10.7075 | 338,154,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 36,208,000 | 0 | 10.7075 | 338,154,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 36,208,000 | 0 | 10.7075 | 338,154,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 36,208,000 | 0 | 10.7075 | 338,154,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 36,208,000 | 0 | 10.7075 | 338,154,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 36,208,000 | 0 | 10.7075 | 338,154,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 36,208,000 | 0 | 10.7075 | 338,154,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 36,208,000 | 0 | 10.7075 | 338,154,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 36,208,000 | 0 | 10.7075 | 338,154,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 36,208,000 | 0 | 10.7075 | 338,154,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 36,208,000 | 0 | 10.7075 | 338,154,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 36,208,000 | 0 | 10.7075 | 338,154,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 36,208,000 | 0 | 10.7075 | 338,154,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 36,208,000 | 0 | 10.7075 | 338,154,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 36,208,000 | -188,000 | 10.7075 | 338,154,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 36,396,000 | 0 | 10.7631 | 338,154,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 36,396,000 | 0 | 10.7631 | 338,154,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 36,396,000 | 0 | 10.7631 | 338,154,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 36,396,000 | 0 | 10.7631 | 338,154,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 36,396,000 | 0 | 10.7631 | 338,154,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 36,396,000 | 32,000 | 10.7631 | 338,154,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 36,364,000 | 0 | 10.7537 | 338,154,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 36,364,000 | 0 | 10.7537 | 338,154,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 36,364,000 | 0 | 10.7537 | 338,154,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 36,364,000 | 0 | 10.7537 | 338,154,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 36,364,000 | 0 | 10.7537 | 338,154,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 36,364,000 | 0 | 10.7537 | 338,154,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 36,364,000 | 8,000 | 10.7537 | 338,154,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 36,356,000 | 0 | 10.7513 | 338,154,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 36,356,000 | 0 | 10.7513 | 338,154,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 36,356,000 | 0 | 10.7513 | 338,154,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 36,356,000 | 0 | 10.7513 | 338,154,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 36,356,000 | 0 | 10.7513 | 338,154,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 36,356,000 | 0 | 10.7513 | 338,154,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 36,356,000 | 0 | 10.7513 | 338,154,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 36,356,000 | 0 | 10.7513 | 338,154,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 36,356,000 | 0 | 10.7513 | 338,154,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 36,356,000 | 0 | 10.7513 | 338,154,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 36,356,000 | 0 | 10.7513 | 338,154,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 36,356,000 | 0 | 10.7513 | 338,154,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 36,356,000 | 0 | 10.7513 | 338,154,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 36,356,000 | 0 | 10.7513 | 338,154,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 36,356,000 | 0 | 10.7513 | 338,154,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 36,356,000 | 0 | 10.7513 | 338,154,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 36,356,000 | 0 | 10.7513 | 338,154,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 36,356,000 | 0 | 10.7513 | 338,154,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 36,356,000 | 0 | 10.7513 | 338,154,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 36,356,000 | 0 | 10.7513 | 338,154,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 36,356,000 | 0 | 10.7513 | 338,154,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 36,356,000 | 40,000 | 10.7513 | 338,154,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 36,316,000 | 0 | 10.7395 | 338,154,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 36,316,000 | 0 | 10.7395 | 338,154,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 36,316,000 | 0 | 10.7395 | 338,154,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 36,316,000 | 0 | 10.7395 | 338,154,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 36,316,000 | 0 | 10.7395 | 338,154,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 36,316,000 | 0 | 10.7395 | 338,154,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 36,316,000 | 0 | 10.7395 | 338,154,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 36,316,000 | 0 | 10.7395 | 338,154,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 36,316,000 | 0 | 10.7395 | 338,154,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 36,316,000 | -2,000 | 10.7395 | 338,154,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 36,318,000 | 2,000 | 10.7401 | 338,154,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 36,316,000 | 0 | 10.7395 | 338,154,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 36,316,000 | 0 | 10.7395 | 338,154,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 36,316,000 | 0 | 10.7395 | 338,154,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 36,316,000 | 0 | 10.7395 | 338,154,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 36,316,000 | 0 | 10.7395 | 338,154,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 36,316,000 | 0 | 10.7395 | 338,154,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 36,316,000 | 0 | 10.7395 | 338,154,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 36,316,000 | -4,000 | 10.7395 | 338,154,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 36,320,000 | 0 | 10.7407 | 338,154,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 36,320,000 | 0 | 10.7407 | 338,154,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 36,320,000 | 0 | 10.7407 | 338,154,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 36,320,000 | 0 | 10.7407 | 338,154,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 36,320,000 | 0 | 10.7407 | 338,154,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 36,320,000 | 0 | 10.7407 | 338,154,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 36,320,000 | 0 | 10.7407 | 338,154,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 36,320,000 | 0 | 10.7407 | 338,154,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 36,320,000 | 0 | 10.7407 | 338,154,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 36,320,000 | -2,000 | 10.7407 | 338,154,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 36,322,000 | 0 | 10.7413 | 338,154,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 36,322,000 | 0 | 10.7413 | 338,154,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 36,322,000 | -48,000 | 10.7413 | 338,154,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 36,370,000 | -40,000 | 10.7555 | 338,154,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 36,410,000 | 0 | 10.7673 | 338,154,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 36,410,000 | 0 | 10.7673 | 338,154,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 36,410,000 | 2,000 | 10.7673 | 338,154,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 36,408,000 | 0 | 10.7667 | 338,154,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 36,408,000 | 0 | 10.7667 | 338,154,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 36,408,000 | 0 | 10.7667 | 338,154,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 36,408,000 | 0 | 10.7667 | 338,154,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 36,408,000 | 0 | 10.7667 | 338,154,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 36,408,000 | 2,000 | 10.7667 | 338,154,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 36,406,000 | 0 | 10.7661 | 338,154,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 36,406,000 | 0 | 10.7661 | 338,154,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 36,406,000 | 0 | 10.7661 | 338,154,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 36,406,000 | 0 | 10.7661 | 338,154,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 36,406,000 | 0 | 10.7661 | 338,154,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 36,406,000 | 0 | 10.7661 | 338,154,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 36,406,000 | 0 | 10.7661 | 338,154,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 36,406,000 | 0 | 10.7661 | 338,154,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 36,406,000 | 0 | 10.7661 | 338,154,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 36,406,000 | 0 | 10.7661 | 338,154,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 36,406,000 | 0 | 10.7661 | 338,154,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 36,406,000 | 0 | 10.7661 | 338,154,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 36,406,000 | 0 | 10.7661 | 338,154,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 36,406,000 | 60,000 | 10.7661 | 338,154,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 36,346,000 | 0 | 10.7484 | 338,154,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 36,346,000 | 0 | 10.7484 | 338,154,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 36,346,000 | 82,000 | 10.7484 | 338,154,000 | 2019-02-01 |
| 1683 | 2019-02-26 | 36,264,000 | 0 | 10.7241 | 338,154,000 | 2019-02-01 |
| 1684 | 2019-02-25 | 36,264,000 | 0 | 10.7241 | 338,154,000 | 2019-02-01 |
| 1685 | 2019-02-22 | 36,264,000 | 0 | 10.7241 | 338,154,000 | 2019-02-01 |
| 1686 | 2019-02-21 | 36,264,000 | 0 | 10.7241 | 338,154,000 | 2019-02-01 |
| 1687 | 2019-02-20 | 36,264,000 | -8,000 | 10.7241 | 338,154,000 | 2019-02-01 |
| 1688 | 2019-02-19 | 36,272,000 | -34,000 | 10.7265 | 338,154,000 | 2019-02-01 |
| 1689 | 2019-02-18 | 36,306,000 | 0 | 10.7365 | 338,154,000 | 2019-02-01 |
| 1690 | 2019-02-15 | 36,306,000 | 2,000 | 10.7365 | 338,154,000 | 2019-02-01 |
| 1691 | 2019-02-14 | 36,304,000 | 0 | 10.7359 | 338,154,000 | 2019-02-01 |
| 1692 | 2019-02-13 | 36,304,000 | 0 | 10.7359 | 338,154,000 | 2019-02-01 |
| 1693 | 2019-02-12 | 36,304,000 | 0 | 10.7359 | 338,154,000 | 2019-02-01 |
| 1694 | 2019-02-11 | 36,304,000 | 0 | 10.7359 | 338,154,000 | 2019-02-01 |
| 1695 | 2019-02-08 | 36,304,000 | 0 | 10.7359 | 338,154,000 | 2019-02-01 |
| 1696 | 2019-02-04 | 36,304,000 | 0 | 10.7359 | 338,154,000 | 2019-02-01 |
| 1697 | 2019-02-01 | 36,304,000 | 0 | 10.7359 | 338,154,000 | 2019-02-01 |
| 1698 | 2019-01-31 | 36,304,000 | 0 | 10.9994 | 330,054,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 36,304,000 | 0 | 10.9994 | 330,054,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 36,304,000 | 0 | 10.9994 | 330,054,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 36,304,000 | 0 | 10.9994 | 330,054,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 36,304,000 | 0 | 10.9994 | 330,054,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 36,304,000 | 0 | 10.9994 | 330,054,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 36,304,000 | 0 | 10.9994 | 330,054,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 36,304,000 | -4,000 | 10.9994 | 330,054,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 36,308,000 | 0 | 11.0006 | 330,054,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 36,308,000 | 0 | 11.0006 | 330,054,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 36,308,000 | -2,000 | 11.0006 | 330,054,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 36,310,000 | 0 | 11.0012 | 330,054,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 36,310,000 | -8,000 | 11.0012 | 330,054,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 36,318,000 | 0 | 11.0037 | 330,054,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 36,318,000 | -36,000 | 11.0037 | 330,054,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 36,354,000 | -2,000 | 11.0146 | 330,054,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 36,356,000 | -28,000 | 11.0152 | 330,054,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 36,384,000 | 0 | 11.0237 | 330,054,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 36,384,000 | -64,000 | 11.0237 | 330,054,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 36,448,000 | -64,000 | 11.0430 | 330,054,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 36,512,000 | -84,000 | 11.0624 | 330,054,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 36,596,000 | 0 | 11.0879 | 330,054,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 36,596,000 | 0 | 11.0879 | 330,054,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 36,596,000 | -16,000 | 11.0879 | 330,054,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 36,612,000 | 4,000 | 11.0927 | 330,054,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 36,608,000 | 0 | 11.0915 | 330,054,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 36,608,000 | -10,000 | 11.0915 | 330,054,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 36,618,000 | 0 | 11.0945 | 330,054,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 36,618,000 | -54,000 | 11.0945 | 330,054,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 36,672,000 | 0 | 11.1109 | 330,054,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 36,672,000 | 0 | 11.1109 | 330,054,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 36,672,000 | 366,000 | 11.1109 | 330,054,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 36,306,000 | -20,000 | 11.0000 | 330,054,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 36,326,000 | 10,000 | 11.0061 | 330,054,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 36,316,000 | 290,000 | 11.0030 | 330,054,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 36,026,000 | -6,000 | 10.9152 | 330,054,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 36,032,000 | 8,000 | 10.9170 | 330,054,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 36,024,000 | 174,000 | 10.9146 | 330,054,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 35,850,000 | 390,000 | 10.8619 | 330,054,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 35,460,000 | 0 | 10.7437 | 330,054,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 35,460,000 | -82,000 | 10.7437 | 330,054,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 35,542,000 | -28,000 | 10.7685 | 330,054,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 35,570,000 | 0 | 10.7770 | 330,054,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 35,570,000 | -48,000 | 10.7770 | 330,054,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 35,618,000 | -32,000 | 10.7916 | 330,054,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 35,650,000 | -72,000 | 10.8013 | 330,054,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 35,722,000 | 0 | 10.8231 | 330,054,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 35,722,000 | -50,000 | 10.8231 | 330,054,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 35,772,000 | 20,000 | 10.8382 | 330,054,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 35,752,000 | 0 | 10.8322 | 330,054,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 35,752,000 | 0 | 10.8322 | 330,054,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 35,752,000 | 20,000 | 10.8322 | 330,054,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 35,732,000 | 48,000 | 10.8261 | 330,054,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 35,684,000 | 62,000 | 10.8116 | 330,054,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 35,622,000 | 0 | 10.7928 | 330,054,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 35,622,000 | 0 | 10.7928 | 330,054,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 35,622,000 | 80,000 | 10.7928 | 330,054,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 35,542,000 | 182,000 | 10.7685 | 330,054,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 35,360,000 | 0 | 10.7134 | 330,054,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 35,360,000 | -20,000 | 10.7134 | 330,054,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 35,380,000 | 108,000 | 10.7195 | 330,054,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 35,272,000 | 0 | 10.6867 | 330,054,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 35,272,000 | 0 | 10.6867 | 330,054,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 35,272,000 | 12,000 | 10.6867 | 330,054,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 35,260,000 | -30,000 | 10.6831 | 330,054,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 35,290,000 | 192,000 | 10.6922 | 330,054,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 35,098,000 | 40,000 | 10.6340 | 330,054,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 35,058,000 | 0 | 10.6219 | 330,054,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 35,058,000 | 0 | 10.6219 | 330,054,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 35,058,000 | 380,000 | 10.6219 | 330,054,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 34,678,000 | -22,000 | 10.5068 | 330,054,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 34,700,000 | -58,000 | 10.5134 | 330,054,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 34,758,000 | 344,000 | 10.5310 | 330,054,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 34,414,000 | 0 | 10.4268 | 330,054,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 34,414,000 | -20,000 | 10.4268 | 330,054,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 34,434,000 | 0 | 10.4328 | 330,054,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 34,434,000 | -120,100 | 10.4328 | 330,054,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 34,554,100 | 14,000 | 10.4692 | 330,054,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 34,540,100 | 0 | 10.4650 | 330,054,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 34,540,100 | 0 | 10.4650 | 330,054,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 34,540,100 | 0 | 10.4650 | 330,054,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 34,540,100 | 0 | 10.4650 | 330,054,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 34,540,100 | 0 | 10.4650 | 330,054,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 34,540,100 | 100 | 10.4650 | 330,054,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 34,540,000 | 0 | 10.4650 | 330,054,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 34,540,000 | 0 | 10.4650 | 330,054,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 34,540,000 | 0 | 10.4650 | 330,054,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 34,540,000 | 0 | 10.4650 | 330,054,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 34,540,000 | 0 | 10.4650 | 330,054,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 34,540,000 | 0 | 10.4650 | 330,054,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 34,540,000 | 0 | 10.4650 | 330,054,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 34,540,000 | 0 | 10.4650 | 330,054,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 34,540,000 | 0 | 10.4650 | 330,054,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 34,540,000 | 0 | 10.4650 | 330,054,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 34,540,000 | 0 | 10.4650 | 330,054,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 34,540,000 | 0 | 10.4650 | 330,054,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 34,540,000 | -2,000 | 10.4650 | 330,054,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 34,542,000 | -8,000 | 10.4656 | 330,054,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 34,550,000 | 0 | 10.4680 | 330,054,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 34,550,000 | 0 | 10.4680 | 330,054,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 34,550,000 | -2,000 | 10.4680 | 330,054,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 34,552,000 | -10,000 | 10.4686 | 330,054,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 34,562,000 | 0 | 10.4716 | 330,054,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 34,562,000 | -2,000 | 10.4716 | 330,054,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 34,564,000 | 0 | 10.4722 | 330,054,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 34,564,000 | 0 | 10.4722 | 330,054,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 34,564,000 | 0 | 10.4722 | 330,054,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 34,564,000 | 0 | 10.4722 | 330,054,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 34,564,000 | 2,000 | 10.4722 | 330,054,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 34,562,000 | 0 | 10.4716 | 330,054,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 34,562,000 | 0 | 10.4716 | 330,054,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 34,562,000 | 0 | 10.4716 | 330,054,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 34,562,000 | 0 | 10.4716 | 330,054,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 34,562,000 | 0 | 10.4716 | 330,054,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 34,562,000 | 2,000 | 10.4716 | 330,054,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 34,560,000 | 0 | 10.4710 | 330,054,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 34,560,000 | 0 | 10.4710 | 330,054,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 34,560,000 | -112,000 | 10.4710 | 330,054,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 34,672,000 | 0 | 10.5049 | 330,054,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 34,672,000 | 0 | 10.5049 | 330,054,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 34,672,000 | 0 | 10.5049 | 330,054,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 34,672,000 | 0 | 10.5049 | 330,054,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 34,672,000 | -60,000 | 10.5049 | 330,054,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 34,732,000 | -50,000 | 10.5231 | 330,054,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 34,782,000 | 2,000 | 10.5383 | 330,054,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 34,780,000 | 0 | 10.5377 | 330,054,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 34,780,000 | 0 | 10.5377 | 330,054,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 34,780,000 | 0 | 10.5377 | 330,054,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 34,780,000 | 0 | 10.5377 | 330,054,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 34,780,000 | 0 | 10.5377 | 330,054,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 34,780,000 | 0 | 10.5377 | 330,054,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 34,780,000 | 0 | 10.5377 | 330,054,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 34,780,000 | 0 | 10.5377 | 330,054,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 34,780,000 | 0 | 10.5377 | 330,054,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 34,780,000 | 0 | 10.5377 | 330,054,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 34,780,000 | 0 | 10.5377 | 330,054,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 34,780,000 | 0 | 10.5377 | 330,054,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 34,780,000 | -54,000 | 10.5377 | 330,054,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 34,834,000 | 0 | 10.5540 | 330,054,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 34,834,000 | -2,000 | 10.5540 | 330,054,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 34,836,000 | 0 | 10.5546 | 330,054,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 34,836,000 | 0 | 10.5546 | 330,054,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 34,836,000 | 0 | 10.5546 | 330,054,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 34,836,000 | 0 | 10.5546 | 330,054,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 34,836,000 | 0 | 10.5546 | 330,054,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 34,836,000 | -2,000 | 10.5546 | 330,054,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 34,838,000 | 0 | 10.5552 | 330,054,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 34,838,000 | -32,000 | 10.5552 | 330,054,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 34,870,000 | 0 | 10.5649 | 330,054,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 34,870,000 | -20,000 | 10.5649 | 330,054,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 34,890,000 | 0 | 10.5710 | 330,054,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 34,890,000 | 0 | 10.5710 | 330,054,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 34,890,000 | 0 | 10.5710 | 330,054,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 34,890,000 | 0 | 10.5710 | 330,054,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 34,890,000 | 2,000 | 10.5710 | 330,054,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 34,888,000 | 0 | 10.5704 | 330,054,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 34,888,000 | 2,000 | 10.5704 | 330,054,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 34,886,000 | 0 | 10.5698 | 330,054,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 34,886,000 | -2,000 | 10.5698 | 330,054,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 34,888,000 | 0 | 10.5704 | 330,054,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 34,888,000 | -2,000 | 10.5704 | 330,054,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 34,890,000 | 0 | 10.5710 | 330,054,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 34,890,000 | 0 | 10.5710 | 330,054,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 34,890,000 | 0 | 10.5710 | 330,054,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 34,890,000 | 0 | 10.5710 | 330,054,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 34,890,000 | 0 | 10.5710 | 330,054,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 34,890,000 | 0 | 10.5710 | 330,054,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 34,890,000 | -44,000 | 10.5710 | 330,054,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 34,934,000 | 0 | 10.5843 | 330,054,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 34,934,000 | -14,000 | 10.5843 | 330,054,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 34,948,000 | 0 | 10.5886 | 330,054,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 34,948,000 | -10,000 | 10.5886 | 330,054,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 34,958,000 | 0 | 10.5916 | 330,054,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 34,958,000 | -38,000 | 10.5916 | 330,054,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 34,996,000 | -8,000 | 10.6031 | 330,054,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 35,004,000 | 0 | 10.6055 | 330,054,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 35,004,000 | -14,000 | 10.6055 | 330,054,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 35,018,000 | -2,000 | 10.6098 | 330,054,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 35,020,000 | 0 | 10.6104 | 330,054,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 35,020,000 | 0 | 10.6104 | 330,054,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 35,020,000 | -262,000 | 10.6104 | 330,054,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 35,282,000 | 0 | 10.6898 | 330,054,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 35,282,000 | 0 | 10.6898 | 330,054,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 35,282,000 | 0 | 10.6898 | 330,054,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 35,282,000 | 0 | 10.6898 | 330,054,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 35,282,000 | 0 | 10.6898 | 330,054,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 35,282,000 | 0 | 10.6898 | 330,054,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 35,282,000 | 0 | 10.6898 | 330,054,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 35,282,000 | 0 | 10.6898 | 330,054,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 35,282,000 | 0 | 10.6898 | 330,054,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 35,282,000 | 0 | 10.6898 | 330,054,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 35,282,000 | 0 | 10.6898 | 330,054,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 35,282,000 | 0 | 10.6898 | 330,054,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 35,282,000 | 0 | 10.6898 | 330,054,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 35,282,000 | 0 | 10.6898 | 330,054,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 35,282,000 | 0 | 10.6898 | 330,054,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 35,282,000 | -2,000 | 10.6898 | 330,054,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 35,284,000 | 0 | 10.6904 | 330,054,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 35,284,000 | 2,000 | 10.6904 | 330,054,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 35,282,000 | 0 | 10.6898 | 330,054,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 35,282,000 | 112,000 | 10.6898 | 330,054,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 35,170,000 | 0 | 10.6558 | 330,054,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 35,170,000 | 56,000 | 10.6558 | 330,054,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 35,114,000 | 0 | 10.6389 | 330,054,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 35,114,000 | 0 | 10.6389 | 330,054,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 35,114,000 | 0 | 10.6389 | 330,054,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 35,114,000 | 24,000 | 10.6389 | 330,054,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 35,090,000 | 0 | 10.6316 | 330,054,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 35,090,000 | 2,000 | 10.6316 | 330,054,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 35,088,000 | 0 | 10.6310 | 330,054,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 35,088,000 | 0 | 10.6310 | 330,054,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 35,088,000 | 0 | 10.6310 | 330,054,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 35,088,000 | 0 | 10.6310 | 330,054,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 35,088,000 | 2,000 | 10.6310 | 330,054,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 35,086,000 | 0 | 10.6304 | 330,054,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 35,086,000 | -16,000 | 10.6304 | 330,054,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 35,102,000 | 0 | 10.6352 | 330,054,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 35,102,000 | 10,000 | 10.6352 | 330,054,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 35,092,000 | 0 | 10.6322 | 330,054,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 35,092,000 | 6,000 | 10.6322 | 330,054,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 35,086,000 | 12,000 | 10.6304 | 330,054,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 35,074,000 | 0 | 10.6267 | 330,054,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 35,074,000 | -2,000 | 10.6267 | 330,054,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 35,076,000 | 0 | 10.6274 | 330,054,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 35,076,000 | -2,000 | 10.6274 | 330,054,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 35,078,000 | 0 | 10.6280 | 330,054,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 35,078,000 | 0 | 10.6280 | 330,054,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 35,078,000 | -2,000 | 10.6280 | 330,054,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 35,080,000 | -24,000 | 10.6286 | 330,054,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 35,104,000 | 0 | 10.6358 | 330,054,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 35,104,000 | -72,000 | 10.6358 | 330,054,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 35,176,000 | -62,000 | 10.6576 | 330,054,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 35,238,000 | 38,000 | 10.6764 | 330,054,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 35,200,000 | 0 | 10.6649 | 330,054,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 35,200,000 | 0 | 10.6649 | 330,054,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 35,200,000 | 0 | 10.6649 | 330,054,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 35,200,000 | 0 | 10.6649 | 330,054,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 35,200,000 | -68,000 | 10.6649 | 330,054,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 35,268,000 | 0 | 10.6855 | 330,054,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 35,268,000 | 0 | 10.6855 | 330,054,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 35,268,000 | 0 | 10.6855 | 330,054,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 35,268,000 | 0 | 10.6855 | 330,054,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 35,268,000 | 0 | 10.6855 | 330,054,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 35,268,000 | 0 | 10.6855 | 330,054,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 35,268,000 | 0 | 10.6855 | 330,054,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 35,268,000 | 0 | 10.6855 | 330,054,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 35,268,000 | 0 | 10.6855 | 330,054,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 35,268,000 | -50,000 | 10.6855 | 330,054,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 35,318,000 | -44,000 | 10.7007 | 330,054,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 35,362,000 | 0 | 10.7140 | 330,054,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 35,362,000 | 0 | 10.7140 | 330,054,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 35,362,000 | 0 | 10.7140 | 330,054,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 35,362,000 | 0 | 10.7140 | 330,054,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 35,362,000 | 0 | 10.7140 | 330,054,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 35,362,000 | 0 | 10.7140 | 330,054,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 35,362,000 | 0 | 10.7140 | 330,054,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 35,362,000 | -2,000 | 10.7140 | 330,054,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 35,364,000 | 0 | 10.7146 | 330,054,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 35,364,000 | 0 | 10.7146 | 330,054,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 35,364,000 | 0 | 10.7146 | 330,054,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 35,364,000 | -2,000 | 10.7146 | 330,054,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 35,366,000 | 10,000 | 10.7152 | 330,054,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 35,356,000 | 2,000 | 10.7122 | 330,054,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 35,354,000 | 0 | 10.7116 | 330,054,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 35,354,000 | 0 | 10.7116 | 330,054,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 35,354,000 | 0 | 10.7116 | 330,054,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 35,354,000 | -190,000 | 10.7116 | 330,054,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 35,544,000 | 66,000 | 10.7691 | 330,054,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 35,478,000 | 0 | 10.7492 | 330,054,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 35,478,000 | 0 | 10.7492 | 330,054,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 35,478,000 | -2,000 | 10.7492 | 330,054,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 35,480,000 | 2,000 | 10.7498 | 330,054,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 35,478,000 | 0 | 10.7492 | 330,054,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 35,478,000 | 0 | 10.7492 | 330,054,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 35,478,000 | 0 | 10.7492 | 330,054,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 35,478,000 | 0 | 10.7492 | 330,054,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 35,478,000 | 0 | 10.7492 | 330,054,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 35,478,000 | 0 | 10.7492 | 330,054,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 35,478,000 | -2,000 | 10.7492 | 330,054,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 35,480,000 | 0 | 10.7498 | 330,054,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 35,480,000 | -16,000 | 10.7498 | 330,054,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 35,496,000 | 0 | 10.7546 | 330,054,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 35,496,000 | 0 | 10.7546 | 330,054,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 35,496,000 | 2,000 | 10.7546 | 330,054,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 35,494,000 | 0 | 10.7540 | 330,054,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 35,494,000 | 2,000 | 10.7540 | 330,054,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 35,492,000 | 0 | 10.7534 | 330,054,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 35,492,000 | 1,056,000 | 10.7534 | 330,054,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 34,436,000 | 0 | 10.4334 | 330,054,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 34,436,000 | 0 | 10.4334 | 330,054,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 34,436,000 | 0 | 10.4334 | 330,054,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 34,436,000 | -38,000 | 10.4334 | 330,054,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 34,474,000 | 0 | 10.4450 | 330,054,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 34,474,000 | 24,000 | 10.4450 | 330,054,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 34,450,000 | 0 | 10.4377 | 330,054,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 34,450,000 | 0 | 10.4377 | 330,054,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 34,450,000 | 0 | 10.4377 | 330,054,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 34,450,000 | 0 | 10.4377 | 330,054,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 34,450,000 | 0 | 10.4377 | 330,054,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 34,450,000 | 0 | 10.4377 | 330,054,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 34,450,000 | 0 | 10.4377 | 330,054,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 34,450,000 | 0 | 10.4377 | 330,054,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 34,450,000 | 40,000 | 10.4377 | 330,054,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 34,410,000 | 24,000 | 10.4256 | 330,054,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 34,386,000 | 0 | 10.4183 | 330,054,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 34,386,000 | 0 | 10.4183 | 330,054,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 34,386,000 | -2,000 | 10.4183 | 330,054,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 34,388,000 | 0 | 10.4189 | 330,054,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 34,388,000 | 1,164,000 | 10.4189 | 330,054,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 33,224,000 | 0 | 10.0662 | 330,054,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 33,224,000 | -2,000 | 10.0662 | 330,054,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 33,226,000 | -8,000 | 10.0668 | 330,054,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 33,234,000 | -4,000 | 10.0693 | 330,054,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 33,238,000 | 0 | 10.0705 | 330,054,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 33,238,000 | 0 | 10.0705 | 330,054,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 33,238,000 | 0 | 10.0705 | 330,054,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 33,238,000 | 0 | 10.0705 | 330,054,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 33,238,000 | 0 | 10.0705 | 330,054,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 33,238,000 | 0 | 10.0705 | 330,054,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 33,238,000 | 0 | 10.0705 | 330,054,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 33,238,000 | 0 | 10.0705 | 330,054,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 33,238,000 | 0 | 10.0705 | 330,054,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 33,238,000 | 0 | 10.0705 | 330,054,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 33,238,000 | 2,000 | 10.0705 | 330,054,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 33,236,000 | -10,000 | 10.0699 | 330,054,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 33,246,000 | 0 | 10.0729 | 330,054,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 33,246,000 | 0 | 10.0729 | 330,054,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 33,246,000 | 0 | 10.0729 | 330,054,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 33,246,000 | 0 | 10.0729 | 330,054,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 33,246,000 | 0 | 10.0729 | 330,054,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 33,246,000 | 0 | 10.0729 | 330,054,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 33,246,000 | 0 | 10.0729 | 330,054,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 33,246,000 | 0 | 10.0729 | 330,054,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 33,246,000 | 54,000 | 10.0729 | 330,054,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 33,192,000 | 0 | 10.0565 | 330,054,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 33,192,000 | 0 | 10.0565 | 330,054,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 33,192,000 | 0 | 10.0565 | 330,054,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 33,192,000 | -70,000 | 10.0565 | 330,054,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 33,262,000 | 0 | 10.0777 | 330,054,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 33,262,000 | 0 | 10.0777 | 330,054,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 33,262,000 | -16,000 | 10.0777 | 330,054,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 33,278,000 | 0 | 10.0826 | 330,054,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 33,278,000 | -30,000 | 10.0826 | 330,054,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 33,308,000 | 0 | 10.0917 | 330,054,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 33,308,000 | 0 | 10.0917 | 330,054,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 33,308,000 | 0 | 10.0917 | 330,054,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 33,308,000 | 0 | 10.0917 | 330,054,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 33,308,000 | 2,000 | 10.0917 | 330,054,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 33,306,000 | 0 | 10.0911 | 330,054,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 33,306,000 | -90,000 | 10.0911 | 330,054,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 33,396,000 | 0 | 10.1183 | 330,054,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 33,396,000 | 0 | 10.1183 | 330,054,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 33,396,000 | 0 | 10.1183 | 330,054,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 33,396,000 | -6,000 | 10.1183 | 330,054,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 33,402,000 | -18,000 | 10.1202 | 330,054,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 33,420,000 | 0 | 10.1256 | 330,054,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 33,420,000 | -26,000 | 10.1256 | 330,054,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 33,446,000 | -70,000 | 10.1335 | 330,054,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 33,516,000 | -10,000 | 10.1547 | 330,054,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 33,526,000 | 152,000 | 10.1577 | 330,054,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 33,374,000 | -38,000 | 10.1117 | 330,054,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 33,412,000 | -56,000 | 10.1232 | 330,054,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 33,468,000 | -12,000 | 10.1402 | 330,054,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 33,480,000 | -30,000 | 10.1438 | 330,054,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 33,510,000 | -80,000 | 10.1529 | 330,054,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 33,590,000 | -120,000 | 10.1771 | 330,054,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 33,710,000 | -574,000 | 10.2135 | 330,054,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 34,284,000 | -48,000 | 10.3874 | 330,054,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 34,332,000 | -292,000 | 10.4019 | 330,054,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 34,624,000 | -326,000 | 10.4904 | 330,054,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 34,950,000 | 50,000 | 10.5892 | 330,054,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 34,900,000 | 0 | 10.5740 | 330,054,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 34,900,000 | 0 | 10.5740 | 330,054,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 34,900,000 | 0 | 10.5740 | 330,054,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 34,900,000 | 0 | 10.5740 | 330,054,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 34,900,000 | 0 | 10.5740 | 330,054,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 34,900,000 | 0 | 10.5740 | 330,054,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 34,900,000 | 2,000 | 10.5740 | 330,054,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 34,898,000 | 0 | 10.5734 | 330,054,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 34,898,000 | 0 | 10.5734 | 330,054,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 34,898,000 | -2,000 | 10.5734 | 330,054,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 34,900,000 | 0 | 10.5740 | 330,054,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 34,900,000 | 4,000 | 10.5740 | 330,054,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 34,896,000 | 0 | 10.5728 | 330,054,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 34,896,000 | -68,000 | 10.5728 | 330,054,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 34,964,000 | 0 | 10.5934 | 330,054,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 34,964,000 | 0 | 10.5934 | 330,054,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 34,964,000 | 0 | 10.5934 | 330,054,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 34,964,000 | 0 | 10.5934 | 330,054,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 34,964,000 | 0 | 10.5934 | 330,054,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 34,964,000 | 0 | 10.5934 | 330,054,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 34,964,000 | 0 | 10.5934 | 330,054,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 34,964,000 | 8,000 | 10.5934 | 330,054,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 34,956,000 | 6,000 | 10.5910 | 330,054,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 34,950,000 | 0 | 10.5892 | 330,054,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 34,950,000 | 4,000 | 10.5892 | 330,054,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 34,946,000 | -14,000 | 10.5880 | 330,054,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 34,960,000 | 0 | 10.5922 | 330,054,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 34,960,000 | 0 | 10.5922 | 330,054,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 34,960,000 | 0 | 10.5922 | 330,054,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 34,960,000 | -2,000 | 10.5922 | 330,054,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 34,962,000 | 0 | 10.5928 | 330,054,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 34,962,000 | 0 | 10.5928 | 330,054,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 34,962,000 | -6,000 | 10.5928 | 330,054,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 34,968,000 | 0 | 10.5946 | 330,054,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 34,968,000 | -2,000 | 10.5946 | 330,054,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 34,970,000 | 10,000 | 10.5952 | 330,054,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 34,960,000 | 0 | 10.5922 | 330,054,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 34,960,000 | 0 | 10.5922 | 330,054,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 34,960,000 | 0 | 10.5922 | 330,054,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 34,960,000 | 0 | 10.5922 | 330,054,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 34,960,000 | 0 | 10.5922 | 330,054,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 34,960,000 | 0 | 10.5922 | 330,054,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 34,960,000 | 0 | 10.5922 | 330,054,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 34,960,000 | 0 | 10.5922 | 330,054,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 34,960,000 | 4,000 | 10.5922 | 330,054,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 34,956,000 | 0 | 10.5910 | 330,054,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 34,956,000 | 0 | 10.5910 | 330,054,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 34,956,000 | -2,000 | 10.5910 | 330,054,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 34,958,000 | 0 | 10.5916 | 330,054,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 34,958,000 | 0 | 10.5916 | 330,054,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 34,958,000 | 0 | 10.5916 | 330,054,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 34,958,000 | 0 | 10.5916 | 330,054,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 34,958,000 | 0 | 10.5916 | 330,054,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 34,958,000 | 0 | 10.5916 | 330,054,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 34,958,000 | 0 | 10.5916 | 330,054,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 34,958,000 | 0 | 10.5916 | 330,054,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 34,958,000 | 0 | 10.5916 | 330,054,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 34,958,000 | 0 | 10.5916 | 330,054,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 34,958,000 | -22,000 | 10.5916 | 330,054,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 34,980,000 | 0 | 10.5983 | 330,054,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 34,980,000 | 0 | 10.5983 | 330,054,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 34,980,000 | 0 | 10.5983 | 330,054,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 34,980,000 | 10,000 | 10.5983 | 330,054,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 34,970,000 | 0 | 10.5952 | 330,054,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 34,970,000 | 0 | 10.5952 | 330,054,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 34,970,000 | -8,000 | 10.5952 | 330,054,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 34,978,000 | -10,000 | 10.5977 | 330,054,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 34,988,000 | 0 | 10.6007 | 330,054,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 34,988,000 | 0 | 10.6007 | 330,054,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 34,988,000 | 0 | 10.6007 | 330,054,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 34,988,000 | 2,000 | 10.6007 | 330,054,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 34,986,000 | 0 | 10.6001 | 330,054,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 34,986,000 | 2,000 | 10.6001 | 330,054,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 34,984,000 | 0 | 10.5995 | 330,054,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 34,984,000 | 0 | 10.5995 | 330,054,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 34,984,000 | 0 | 10.5995 | 330,054,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 34,984,000 | 0 | 10.5995 | 330,054,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 34,984,000 | 0 | 10.5995 | 330,054,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 34,984,000 | 0 | 10.5995 | 330,054,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 34,984,000 | 0 | 10.5995 | 330,054,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 34,984,000 | 0 | 10.5995 | 330,054,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 34,984,000 | 2,000 | 10.5995 | 330,054,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 34,982,000 | 2,000 | 10.5989 | 330,054,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 34,980,000 | 0 | 10.5983 | 330,054,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 34,980,000 | 0 | 10.5983 | 330,054,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 34,980,000 | 88,000 | 10.5983 | 330,054,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 34,892,000 | 0 | 10.5716 | 330,054,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 34,892,000 | 0 | 10.5716 | 330,054,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 34,892,000 | 0 | 10.5716 | 330,054,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 34,892,000 | 0 | 10.5716 | 330,054,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 34,892,000 | 0 | 10.5716 | 330,054,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 34,892,000 | 2,000 | 10.5716 | 330,054,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 34,890,000 | 0 | 10.5710 | 330,054,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 34,890,000 | 0 | 10.5710 | 330,054,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 34,890,000 | 0 | 10.5710 | 330,054,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 34,890,000 | 0 | 10.5710 | 330,054,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 34,890,000 | -6,000 | 10.5710 | 330,054,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 34,896,000 | -2,000 | 10.5728 | 330,054,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 34,898,000 | 412,000 | 10.5734 | 330,054,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 34,486,000 | 0 | 10.4486 | 330,054,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 34,486,000 | 0 | 10.4486 | 330,054,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 34,486,000 | 0 | 10.4486 | 330,054,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 34,486,000 | 0 | 10.4486 | 330,054,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 34,486,000 | -4,000 | 10.4486 | 330,054,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 34,490,000 | 2,000 | 10.4498 | 330,054,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 34,488,000 | 0 | 10.4492 | 330,054,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 34,488,000 | 6,000 | 10.4492 | 330,054,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 34,482,000 | 0 | 10.4474 | 330,054,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 34,482,000 | -20,000 | 10.4474 | 330,054,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 34,502,000 | 0 | 10.4534 | 330,054,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 34,502,000 | 0 | 10.4534 | 330,054,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 34,502,000 | 0 | 10.4534 | 330,054,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 34,502,000 | 0 | 10.4534 | 330,054,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 34,502,000 | -40,000 | 10.4534 | 330,054,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 34,542,000 | -2,000 | 10.4656 | 330,054,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 34,544,000 | 0 | 10.4662 | 330,054,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 34,544,000 | 0 | 10.4662 | 330,054,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 34,544,000 | 0 | 10.4662 | 330,054,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 34,544,000 | 0 | 10.4662 | 330,054,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 34,544,000 | 0 | 10.4662 | 330,054,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 34,544,000 | 0 | 10.4662 | 330,054,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 34,544,000 | 0 | 10.4662 | 330,054,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 34,544,000 | 0 | 10.4662 | 330,054,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 34,544,000 | 2,000 | 10.4662 | 330,054,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 34,542,000 | 0 | 10.4656 | 330,054,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 34,542,000 | -2,000 | 10.4656 | 330,054,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 34,544,000 | 2,000 | 10.4662 | 330,054,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 34,542,000 | 100,000 | 10.4656 | 330,054,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 34,442,000 | 200,000 | 10.4353 | 330,054,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 34,242,000 | -20,000 | 10.3747 | 330,054,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 34,262,000 | -10,000 | 10.3807 | 330,054,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 34,272,000 | 0 | 10.3838 | 330,054,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 34,272,000 | 0 | 10.3838 | 330,054,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 34,272,000 | 0 | 10.3838 | 330,054,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 34,272,000 | 0 | 10.3838 | 330,054,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 34,272,000 | 0 | 10.3838 | 330,054,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 34,272,000 | 0 | 10.3838 | 330,054,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 34,272,000 | 0 | 10.3838 | 330,054,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 34,272,000 | 4,000 | 10.3838 | 330,054,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 34,268,000 | 0 | 10.3825 | 330,054,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 34,268,000 | 0 | 10.3825 | 330,054,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 34,268,000 | 0 | 10.3825 | 330,054,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 34,268,000 | 0 | 10.3825 | 330,054,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 34,268,000 | -100,000 | 10.3825 | 330,054,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 34,368,000 | 0 | 10.4128 | 330,054,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 34,368,000 | 0 | 10.4128 | 330,054,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 34,368,000 | 0 | 10.4128 | 330,054,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 34,368,000 | 0 | 10.4128 | 330,054,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 34,368,000 | 0 | 10.4128 | 330,054,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 34,368,000 | 0 | 10.4128 | 330,054,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 34,368,000 | 0 | 10.4128 | 330,054,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 34,368,000 | 0 | 10.4128 | 330,054,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 34,368,000 | 0 | 10.4128 | 330,054,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 34,368,000 | 0 | 10.4128 | 330,054,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 34,368,000 | 0 | 10.4128 | 330,054,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 34,368,000 | 0 | 10.4128 | 330,054,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 34,368,000 | 0 | 10.4128 | 330,054,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 34,368,000 | -244,000 | 10.4128 | 330,054,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 34,612,000 | 0 | 10.4868 | 330,054,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 34,612,000 | 0 | 10.4868 | 330,054,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 34,612,000 | 0 | 10.4868 | 330,054,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 34,612,000 | 0 | 10.4868 | 330,054,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 34,612,000 | 0 | 10.4868 | 330,054,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 34,612,000 | 0 | 10.4868 | 330,054,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 34,612,000 | -66,000 | 10.4868 | 330,054,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 34,678,000 | 0 | 10.5068 | 330,054,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 34,678,000 | 0 | 10.5068 | 330,054,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 34,678,000 | 0 | 10.5068 | 330,054,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 34,678,000 | -10,000 | 10.5068 | 330,054,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 34,688,000 | 0 | 10.5098 | 330,054,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 34,688,000 | -10,000 | 10.5098 | 330,054,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 34,698,000 | 0 | 10.5128 | 330,054,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 34,698,000 | -48,000 | 10.5128 | 330,054,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 34,746,000 | 2,000 | 10.5274 | 330,054,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 34,744,000 | 0 | 10.5268 | 330,054,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 34,744,000 | 0 | 10.5268 | 330,054,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 34,744,000 | 0 | 10.5268 | 330,054,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 34,744,000 | 0 | 10.5268 | 330,054,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 34,744,000 | 20,000 | 10.5268 | 330,054,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 34,724,000 | 0 | 10.5207 | 330,054,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 34,724,000 | 0 | 10.5207 | 330,054,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 34,724,000 | 0 | 10.5207 | 330,054,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 34,724,000 | 2,000 | 10.5207 | 330,054,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 34,722,000 | 0 | 10.5201 | 330,054,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 34,722,000 | -2,000 | 10.5201 | 330,054,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 34,724,000 | 14,000 | 10.5207 | 330,054,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 34,710,000 | -2,000 | 10.5165 | 330,054,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 34,712,000 | 0 | 10.5171 | 330,054,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 34,712,000 | 0 | 10.5171 | 330,054,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 34,712,000 | 0 | 10.5171 | 330,054,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 34,712,000 | 0 | 10.5171 | 330,054,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 34,712,000 | 0 | 10.5171 | 330,054,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 34,712,000 | 0 | 10.5171 | 330,054,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 34,712,000 | 0 | 10.5171 | 330,054,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 34,712,000 | 2,000 | 10.5171 | 330,054,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 34,710,000 | 8,000 | 10.5165 | 330,054,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 34,702,000 | -10,000 | 10.5140 | 330,054,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 34,712,000 | -22,000 | 10.5171 | 330,054,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 34,734,000 | -66,000 | 10.5237 | 330,054,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 34,800,000 | -10,000 | 10.5437 | 330,054,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 34,810,000 | -82,000 | 10.5468 | 330,054,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 34,892,000 | -256,000 | 10.5716 | 330,054,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 35,148,000 | -30,000 | 10.6492 | 330,054,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 35,178,000 | 0 | 10.6583 | 330,054,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 35,178,000 | 0 | 10.6583 | 330,054,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 35,178,000 | -2,000 | 10.6583 | 330,054,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 35,180,000 | 0 | 10.6589 | 330,054,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 35,180,000 | 0 | 10.6589 | 330,054,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 35,180,000 | 0 | 10.6589 | 330,054,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 35,180,000 | 0 | 10.6589 | 330,054,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 35,180,000 | 0 | 10.6589 | 330,054,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 35,180,000 | 0 | 10.6589 | 330,054,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 35,180,000 | 0 | 10.6589 | 330,054,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 35,180,000 | -38,000 | 10.6589 | 330,054,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 35,218,000 | 0 | 10.6704 | 330,054,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 35,218,000 | 0 | 10.6704 | 330,054,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 35,218,000 | 0 | 10.6704 | 330,054,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 35,218,000 | 0 | 10.6704 | 330,054,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 35,218,000 | 0 | 10.6704 | 330,054,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 35,218,000 | 0 | 10.6704 | 330,054,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 35,218,000 | 0 | 10.6704 | 330,054,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 35,218,000 | 0 | 10.6704 | 330,054,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 35,218,000 | 0 | 10.6704 | 330,054,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 35,218,000 | 0 | 10.6704 | 330,054,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 35,218,000 | -30,000 | 10.6704 | 330,054,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 35,248,000 | 0 | 10.6795 | 330,054,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 35,248,000 | 0 | 10.6795 | 330,054,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 35,248,000 | 0 | 10.6795 | 330,054,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 35,248,000 | 0 | 10.6795 | 330,054,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 35,248,000 | 0 | 10.6795 | 330,054,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 35,248,000 | 0 | 10.6795 | 330,054,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 35,248,000 | 0 | 10.6795 | 330,054,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 35,248,000 | 0 | 10.6795 | 330,054,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 35,248,000 | 0 | 10.6795 | 330,054,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 35,248,000 | 0 | 10.6795 | 330,054,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 35,248,000 | 0 | 10.6795 | 330,054,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 35,248,000 | 0 | 10.6795 | 330,054,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 35,248,000 | -40,000 | 10.6795 | 330,054,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 35,288,000 | 0 | 10.6916 | 330,054,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 35,288,000 | 0 | 10.6916 | 330,054,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 35,288,000 | 0 | 10.6916 | 330,054,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 35,288,000 | 0 | 10.6916 | 330,054,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 35,288,000 | 0 | 10.6916 | 330,054,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 35,288,000 | 0 | 10.6916 | 330,054,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 35,288,000 | 0 | 10.6916 | 330,054,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 35,288,000 | 0 | 10.6916 | 330,054,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 35,288,000 | 0 | 10.6916 | 330,054,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 35,288,000 | 0 | 10.6916 | 330,054,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 35,288,000 | 0 | 10.6916 | 330,054,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 35,288,000 | -2,000 | 10.6916 | 330,054,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 35,290,000 | -16,000 | 10.6922 | 330,054,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 35,306,000 | 0 | 10.6970 | 330,054,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 35,306,000 | 0 | 10.6970 | 330,054,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 35,306,000 | 8,000 | 10.6970 | 330,054,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 35,298,000 | 0 | 10.6946 | 330,054,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 35,298,000 | 0 | 10.6946 | 330,054,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 35,298,000 | 0 | 10.6946 | 330,054,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 35,298,000 | 0 | 10.6946 | 330,054,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 35,298,000 | 12,000 | 10.6946 | 330,054,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 35,286,000 | 6,000 | 10.6910 | 330,054,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 35,280,000 | -212,000 | 10.6892 | 330,054,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 35,492,000 | -2,000 | 10.7534 | 330,054,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 35,494,000 | 0 | 10.7540 | 330,054,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 35,494,000 | 0 | 10.7540 | 330,054,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 35,494,000 | 10,000 | 10.7540 | 330,054,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 35,484,000 | 0 | 10.7510 | 330,054,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 35,484,000 | 0 | 10.7510 | 330,054,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 35,484,000 | 8,000 | 10.7510 | 330,054,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 35,476,000 | 0 | 10.7485 | 330,054,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 35,476,000 | 0 | 10.7485 | 330,054,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 35,476,000 | 0 | 10.7485 | 330,054,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 35,476,000 | 0 | 10.7485 | 330,054,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 35,476,000 | 30,000 | 10.7485 | 330,054,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 35,446,000 | 0 | 10.7395 | 330,054,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 35,446,000 | -16,000 | 10.7395 | 330,054,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 35,462,000 | 22,000 | 10.7443 | 330,054,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 35,440,000 | 12,000 | 10.7376 | 330,054,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 35,428,000 | 0 | 10.7340 | 330,054,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 35,428,000 | 0 | 10.7340 | 330,054,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 35,428,000 | 14,000 | 10.7340 | 330,054,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 35,414,000 | 0 | 10.7298 | 330,054,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 35,414,000 | 0 | 10.7298 | 330,054,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 35,414,000 | 0 | 10.7298 | 330,054,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 35,414,000 | 34,000 | 10.7298 | 330,054,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 35,380,000 | -130,000 | 10.7195 | 330,054,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 35,510,000 | -4,000 | 10.7588 | 330,054,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 35,514,000 | 140,000 | 10.7601 | 330,054,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 35,374,000 | 102,000 | 10.7176 | 330,054,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 35,272,000 | 0 | 10.6867 | 330,054,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 35,272,000 | 0 | 10.6867 | 330,054,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 35,272,000 | 0 | 10.6867 | 330,054,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 35,272,000 | 0 | 10.6867 | 330,054,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 35,272,000 | -2,000 | 10.6867 | 330,054,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 35,274,000 | 0 | 10.6873 | 330,054,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 35,274,000 | 0 | 10.6873 | 330,054,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 35,274,000 | 0 | 10.6873 | 330,054,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 35,274,000 | 0 | 10.6873 | 330,054,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 35,274,000 | 8,000 | 10.6873 | 330,054,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 35,266,000 | 0 | 10.6849 | 330,054,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 35,266,000 | 0 | 10.6849 | 330,054,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 35,266,000 | 0 | 10.6849 | 330,054,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 35,266,000 | 0 | 10.6849 | 330,054,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 35,266,000 | -22,000 | 10.6849 | 330,054,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 35,288,000 | 8,000 | 10.6916 | 330,054,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 35,280,000 | 10,000 | 10.6892 | 330,054,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 35,270,000 | 0 | 10.6861 | 330,054,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 35,270,000 | 10,000 | 10.6861 | 330,054,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 35,260,000 | 4,000 | 10.6831 | 330,054,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 35,256,000 | 24,000 | 10.6819 | 330,054,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 35,232,000 | 0 | 10.6746 | 330,054,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 35,232,000 | 2,000 | 10.6746 | 330,054,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 35,230,000 | 28,000 | 10.6740 | 330,054,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 35,202,000 | 10,000 | 10.6655 | 330,054,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 35,192,000 | 0 | 10.6625 | 330,054,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 35,192,000 | 0 | 10.6625 | 330,054,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 35,192,000 | -50,000 | 10.6625 | 330,054,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 35,242,000 | 0 | 10.6776 | 330,054,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 35,242,000 | 0 | 10.6776 | 330,054,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 35,242,000 | 0 | 10.6776 | 330,054,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 35,242,000 | -20,000 | 10.6776 | 330,054,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 35,262,000 | -20,000 | 10.6837 | 330,054,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 35,282,000 | -20,000 | 10.6898 | 330,054,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 35,302,000 | 0 | 10.6958 | 330,054,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 35,302,000 | 0 | 10.6958 | 330,054,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 35,302,000 | 0 | 10.6958 | 330,054,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 35,302,000 | 0 | 10.6958 | 330,054,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 35,302,000 | 0 | 10.6958 | 330,054,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 35,302,000 | -22,000 | 10.6958 | 330,054,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 35,324,000 | 0 | 10.7025 | 330,054,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 35,324,000 | 0 | 10.7025 | 330,054,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 35,324,000 | -20,000 | 10.7025 | 330,054,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 35,344,000 | 0 | 10.7086 | 330,054,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 35,344,000 | -18,000 | 10.7086 | 330,054,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 35,362,000 | 0 | 10.7140 | 330,054,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 35,362,000 | -234,000 | 10.7140 | 330,054,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 35,596,000 | -200,000 | 10.7849 | 330,054,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 35,796,000 | 0 | 10.8455 | 330,054,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 35,796,000 | 0 | 10.8455 | 330,054,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 35,796,000 | -190,000 | 10.8455 | 330,054,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 35,986,000 | 0 | 10.9031 | 330,054,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 35,986,000 | -152,000 | 10.9031 | 330,054,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 36,138,000 | -36,000 | 10.9491 | 330,054,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 36,174,000 | 0 | 10.9600 | 330,054,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 36,174,000 | 0 | 10.9600 | 330,054,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 36,174,000 | -20,000 | 10.9600 | 330,054,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 36,194,000 | 0 | 10.9661 | 330,054,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 36,194,000 | 0 | 10.9661 | 330,054,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 36,194,000 | 0 | 10.9661 | 330,054,000 | 2015-11-02 |
| 2484 | 2015-11-26 | 36,194,000 | -20,000 | 10.9661 | 330,054,000 | 2015-11-02 |
| 2485 | 2015-11-25 | 36,214,000 | -8,000 | 10.9721 | 330,054,000 | 2015-11-02 |
| 2486 | 2015-11-24 | 36,222,000 | 0 | 10.9746 | 330,054,000 | 2015-11-02 |
| 2487 | 2015-11-23 | 36,222,000 | -2,000 | 10.9746 | 330,054,000 | 2015-11-02 |
| 2488 | 2015-11-20 | 36,224,000 | 0 | 10.9752 | 330,054,000 | 2015-11-02 |
| 2489 | 2015-11-19 | 36,224,000 | 0 | 10.9752 | 330,054,000 | 2015-11-02 |
| 2490 | 2015-11-18 | 36,224,000 | 0 | 10.9752 | 330,054,000 | 2015-11-02 |
| 2491 | 2015-11-17 | 36,224,000 | 0 | 10.9752 | 330,054,000 | 2015-11-02 |
| 2492 | 2015-11-16 | 36,224,000 | 0 | 10.9752 | 330,054,000 | 2015-11-02 |
| 2493 | 2015-11-13 | 36,224,000 | -60,000 | 10.9752 | 330,054,000 | 2015-11-02 |
| 2494 | 2015-11-12 | 36,284,000 | 0 | 10.9934 | 330,054,000 | 2015-11-02 |
| 2495 | 2015-11-11 | 36,284,000 | 0 | 10.9934 | 330,054,000 | 2015-11-02 |
| 2496 | 2015-11-10 | 36,284,000 | -2,000 | 10.9934 | 330,054,000 | 2015-11-02 |
| 2497 | 2015-11-09 | 36,286,000 | 0 | 10.9940 | 330,054,000 | 2015-11-02 |
| 2498 | 2015-11-06 | 36,286,000 | -30,000 | 10.9940 | 330,054,000 | 2015-11-02 |
| 2499 | 2015-11-05 | 36,316,000 | -22,000 | 11.0030 | 330,054,000 | 2015-11-02 |
| 2500 | 2015-11-04 | 36,338,000 | 2,000 | 11.0097 | 330,054,000 | 2015-11-02 |
| 2501 | 2015-11-03 | 36,336,000 | 14,000 | 11.0091 | 330,054,000 | 2015-11-02 |
| 2502 | 2015-11-02 | 36,322,000 | -20,000 | 11.0049 | 330,054,000 | 2015-11-02 |
| 2503 | 2015-10-30 | 36,342,000 | -172,000 | 11.1119 | 327,054,000 | 2015-10-19 |
| 2504 | 2015-10-29 | 36,514,000 | -2,000 | 11.1645 | 327,054,000 | 2015-10-19 |
| 2505 | 2015-10-28 | 36,516,000 | 0 | 11.1651 | 327,054,000 | 2015-10-19 |
| 2506 | 2015-10-27 | 36,516,000 | -10,000 | 11.1651 | 327,054,000 | 2015-10-19 |
| 2507 | 2015-10-26 | 36,526,000 | -10,000 | 11.1682 | 327,054,000 | 2015-10-19 |
| 2508 | 2015-10-23 | 36,536,000 | 5,994,000 | 11.1712 | 327,054,000 | 2015-10-19 |
| 2509 | 2015-10-22 | 30,542,000 | 0 | 9.3385 | 327,054,000 | 2015-10-19 |
| 2510 | 2015-10-20 | 30,542,000 | 0 | 9.3385 | 327,054,000 | 2015-10-19 |
| 2511 | 2015-10-19 | 30,542,000 | 10,000 | 9.3385 | 327,054,000 | 2015-10-19 |
| 2512 | 2015-10-16 | 30,532,000 | -74,000 | 9.8792 | 309,054,000 | 2015-10-02 |
| 2513 | 2015-10-15 | 30,606,000 | -44,000 | 9.9031 | 309,054,000 | 2015-10-02 |
| 2514 | 2015-10-14 | 30,650,000 | -8,000 | 9.9174 | 309,054,000 | 2015-10-02 |
| 2515 | 2015-10-13 | 30,658,000 | -40,000 | 9.9199 | 309,054,000 | 2015-10-02 |
| 2516 | 2015-10-12 | 30,698,000 | -50,000 | 9.9329 | 309,054,000 | 2015-10-02 |
| 2517 | 2015-10-09 | 30,748,000 | -8,000 | 9.9491 | 309,054,000 | 2015-10-02 |
| 2518 | 2015-10-08 | 30,756,000 | 0 | 9.9517 | 309,054,000 | 2015-10-02 |
| 2519 | 2015-10-07 | 30,756,000 | -178,000 | 9.9517 | 309,054,000 | 2015-10-02 |
| 2520 | 2015-10-06 | 30,934,000 | -12,000 | 10.0093 | 309,054,000 | 2015-10-02 |
| 2521 | 2015-10-05 | 30,946,000 | 0 | 10.0131 | 309,054,000 | 2015-10-02 |
| 2522 | 2015-10-02 | 30,946,000 | 0 | 10.0131 | 309,054,000 | 2015-10-02 |
| 2523 | 2015-09-30 | 30,946,000 | 0 | 10.2114 | 303,054,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 30,946,000 | -24,000 | 10.5239 | 294,054,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 30,970,000 | 0 | 10.5321 | 294,054,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 30,970,000 | 0 | 10.5321 | 294,054,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 30,970,000 | -8,000 | 10.5321 | 294,054,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 30,978,000 | -116,000 | 10.5348 | 294,054,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 31,094,000 | -130,000 | 10.5742 | 294,054,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 31,224,000 | -60,000 | 10.6185 | 294,054,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 31,284,000 | -108,000 | 10.6389 | 294,054,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 31,392,000 | -132,000 | 10.6756 | 294,054,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 31,524,000 | 0 | 10.7205 | 294,054,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 31,524,000 | -34,000 | 10.7205 | 294,054,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 31,558,000 | -72,000 | 10.7320 | 294,054,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 31,630,000 | 0 | 10.7565 | 294,054,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 31,630,000 | 10,000 | 10.7565 | 294,054,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 31,620,000 | -82,000 | 10.7531 | 294,054,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 31,702,000 | -10,000 | 10.7810 | 294,054,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 31,712,000 | 0 | 10.7844 | 294,054,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 31,712,000 | 10,000 | 10.7844 | 294,054,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 31,702,000 | 0 | 10.7810 | 294,054,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 31,702,000 | 0 | 10.7810 | 294,054,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 31,702,000 | 0 | 10.7810 | 294,054,000 | 2015-08-14 |
| 2545 | 2015-08-27 | 31,702,000 | 6,000 | 10.7810 | 294,054,000 | 2015-08-14 |
| 2546 | 2015-08-26 | 31,696,000 | 0 | 10.7790 | 294,054,000 | 2015-08-14 |
| 2547 | 2015-08-25 | 31,696,000 | 0 | 10.7790 | 294,054,000 | 2015-08-14 |
| 2548 | 2015-08-24 | 31,696,000 | 0 | 10.7790 | 294,054,000 | 2015-08-14 |
| 2549 | 2015-08-21 | 31,696,000 | -22,000 | 10.7790 | 294,054,000 | 2015-08-14 |
| 2550 | 2015-08-20 | 31,718,000 | 0 | 10.7865 | 294,054,000 | 2015-08-14 |
| 2551 | 2015-08-19 | 31,718,000 | 0 | 10.7865 | 294,054,000 | 2015-08-14 |
| 2552 | 2015-08-18 | 31,718,000 | 0 | 10.7865 | 294,054,000 | 2015-08-14 |
| 2553 | 2015-08-17 | 31,718,000 | -4,000 | 10.7865 | 294,054,000 | 2015-08-14 |
| 2554 | 2015-08-14 | 31,722,000 | 0 | 10.7878 | 294,054,000 | 2015-08-14 |
| 2555 | 2015-08-13 | 31,722,000 | -8,000 | 10.7988 | 293,754,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 31,730,000 | 0 | 10.8016 | 293,754,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 31,730,000 | 0 | 10.8016 | 293,754,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 31,730,000 | 0 | 10.8016 | 293,754,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 31,730,000 | 0 | 10.8016 | 293,754,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 31,730,000 | -1,404,000 | 10.8016 | 293,754,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 33,134,000 | 6,000 | 11.2795 | 293,754,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 33,128,000 | 12,000 | 11.2775 | 293,754,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 33,116,000 | 0 | 11.2734 | 293,754,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 33,116,000 | 10,000 | 11.2734 | 293,754,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 33,106,000 | -20,000 | 11.2700 | 293,754,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 33,126,000 | -16,000 | 11.2768 | 293,754,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 33,142,000 | 0 | 11.2822 | 293,754,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 33,142,000 | -12,000 | 11.2822 | 293,754,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 33,154,000 | 120,000 | 11.2863 | 293,754,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 33,034,000 | 14,000 | 11.2455 | 293,754,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 33,020,000 | -212,000 | 11.2407 | 293,754,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 33,232,000 | -151,100 | 11.3129 | 293,754,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 33,383,100 | 50,000 | 11.3643 | 293,754,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 33,333,100 | -112,000 | 11.3473 | 293,754,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 33,445,100 | 14,000 | 11.3854 | 293,754,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 33,431,100 | 36,000 | 11.3806 | 293,754,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 33,395,100 | -86,000 | 11.3684 | 293,754,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 33,481,100 | -52,000 | 11.3977 | 293,754,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 33,533,100 | 2,000 | 11.4154 | 293,754,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 33,531,100 | 388,000 | 11.4147 | 293,754,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 33,143,100 | 314,000 | 11.2826 | 293,754,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 32,829,100 | 0 | 11.1757 | 293,754,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 32,829,100 | 0 | 11.1757 | 293,754,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 32,829,100 | -92,000 | 11.1757 | 293,754,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 32,921,100 | 128,000 | 11.2070 | 293,754,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 32,793,100 | 0 | 11.1635 | 293,754,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 32,793,100 | 18,000 | 11.1635 | 293,754,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 32,775,100 | 38,000 | 11.1573 | 293,754,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 32,737,100 | -60,000 | 11.1444 | 293,754,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 32,797,100 | 0 | 11.1648 | 293,754,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 32,797,100 | 116,000 | 11.1648 | 293,754,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 32,681,100 | 110,000 | 11.1253 | 293,754,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 32,571,100 | 280,000 | 11.0879 | 293,754,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 32,291,100 | 90,000 | 10.9926 | 293,754,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 32,201,100 | 194,000 | 10.9619 | 293,754,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 32,007,100 | 38,000 | 10.8959 | 293,754,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 31,969,100 | 28,000 | 10.8829 | 293,754,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 31,941,100 | 100,000 | 10.8734 | 293,754,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 31,841,100 | 280,000 | 10.8394 | 293,754,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 31,561,100 | 10,000 | 10.7441 | 293,754,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 31,551,100 | -20,000 | 10.7407 | 293,754,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 31,571,100 | 20,000 | 10.7475 | 293,754,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 31,551,100 | -14,000 | 10.7407 | 293,754,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 31,565,100 | -122,000 | 10.7454 | 293,754,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 31,687,100 | 12,000 | 10.7870 | 293,754,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 31,675,100 | 180,000 | 10.7829 | 293,754,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 31,495,100 | 190,000 | 10.7216 | 293,754,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 31,305,100 | -74,000 | 10.6569 | 293,754,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 31,379,100 | 256,000 | 10.6821 | 293,754,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 31,123,100 | -44,000 | 10.5950 | 293,754,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 31,167,100 | -254,000 | 10.6099 | 293,754,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 31,421,100 | 16,000 | 10.6964 | 293,754,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 31,405,100 | -160,000 | 10.6910 | 293,754,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 31,565,100 | -2,000 | 10.7454 | 293,754,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 31,567,100 | -64,000 | 10.7461 | 293,754,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 31,631,100 | 0 | 10.7679 | 293,754,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 31,631,100 | -24,000 | 10.7679 | 293,754,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 31,655,100 | 116,000 | 10.7761 | 293,754,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 31,539,100 | 274,000 | 10.7366 | 293,754,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 31,265,100 | -266,000 | 10.6433 | 293,754,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 31,531,100 | 0 | 10.7338 | 293,754,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 31,531,100 | -196,000 | 10.7338 | 293,754,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 31,727,100 | -70,000 | 10.8006 | 293,754,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 31,797,100 | -326,000 | 10.8244 | 293,754,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 32,123,100 | 40,000 | 10.9354 | 293,754,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 32,083,100 | -48,000 | 10.9218 | 293,754,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 32,131,100 | -28,000 | 10.9381 | 293,754,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 32,159,100 | -142,000 | 10.9476 | 293,754,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 32,301,100 | 6,000 | 10.9960 | 293,754,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 32,295,100 | 14,000 | 10.9939 | 293,754,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 32,281,100 | 40,000 | 10.9892 | 293,754,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 32,241,100 | 78,000 | 10.9755 | 293,754,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 32,163,100 | 42,000 | 10.9490 | 293,754,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 32,121,100 | 0 | 10.9347 | 293,754,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 32,121,100 | -26,000 | 10.9347 | 293,754,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 32,147,100 | 0 | 10.9435 | 293,754,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 32,147,100 | 276,000 | 10.9435 | 293,754,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 31,871,100 | 78,000 | 10.8496 | 293,754,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 31,793,100 | 12,000 | 10.8230 | 293,754,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 31,781,100 | 198,000 | 10.8190 | 293,754,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 31,583,100 | 0 | 10.7515 | 293,754,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 31,583,100 | -104,000 | 10.7515 | 293,754,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 31,687,100 | 0 | 10.7870 | 293,754,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 31,687,100 | 0 | 10.7870 | 293,754,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 31,687,100 | 98,000 | 10.7870 | 293,754,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 31,589,100 | -2,000 | 10.7536 | 293,754,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 31,591,100 | 0 | 10.7543 | 293,754,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 31,591,100 | -10,000 | 10.7543 | 293,754,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 31,601,100 | 48,000 | 10.7577 | 293,754,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 31,553,100 | 18,000 | 10.7413 | 293,754,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 31,535,100 | 0 | 10.7352 | 293,754,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 31,535,100 | -20,000 | 10.7352 | 293,754,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 31,555,100 | 20,000 | 10.7420 | 293,754,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 31,535,100 | 0 | 10.7352 | 293,754,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 31,535,100 | 0 | 10.7352 | 293,754,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 31,535,100 | 0 | 10.7352 | 293,754,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 31,535,100 | -30,000 | 10.7352 | 293,754,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 31,565,100 | 136,000 | 10.7454 | 293,754,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 31,429,100 | 4,000 | 10.6991 | 293,754,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 31,425,100 | -8,000 | 10.6978 | 293,754,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 31,433,100 | 0 | 10.7005 | 293,754,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 31,433,100 | 2,000 | 10.7005 | 293,754,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 31,431,100 | 0 | 10.6998 | 293,754,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 31,431,100 | 4,000 | 10.6998 | 293,754,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 31,427,100 | 22,000 | 10.6984 | 293,754,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 31,405,100 | 0 | 10.6910 | 293,754,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 31,405,100 | 0 | 10.6910 | 293,754,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 31,405,100 | 0 | 10.6910 | 293,754,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 31,405,100 | -4,000 | 10.6910 | 293,754,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 31,409,100 | -2,000 | 10.6923 | 293,754,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 31,411,100 | 38,000 | 10.6930 | 293,754,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 31,373,100 | 0 | 10.6801 | 293,754,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 31,373,100 | 0 | 10.6801 | 293,754,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 31,373,100 | 0 | 10.6801 | 293,754,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 31,373,100 | -4,000 | 10.6801 | 293,754,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 31,377,100 | 0 | 10.6814 | 293,754,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 31,377,100 | 32,000 | 10.6814 | 293,754,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 31,345,100 | 22,000 | 10.6705 | 293,754,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 31,323,100 | 0 | 10.6630 | 293,754,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 31,323,100 | 0 | 10.6630 | 293,754,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 31,323,100 | -54,000 | 10.6630 | 293,754,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 31,377,100 | -30,000 | 10.6814 | 293,754,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 31,407,100 | 0 | 10.6916 | 293,754,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 31,407,100 | 0 | 10.6916 | 293,754,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 31,407,100 | 10,000 | 10.6916 | 293,754,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 31,397,100 | 0 | 10.6882 | 293,754,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 31,397,100 | 10,000 | 10.6882 | 293,754,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 31,387,100 | 0 | 10.6848 | 293,754,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 31,387,100 | 30,000 | 10.6848 | 293,754,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 31,357,100 | 0 | 10.6746 | 293,754,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 31,357,100 | 0 | 10.6746 | 293,754,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 31,357,100 | 0 | 10.6746 | 293,754,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 31,357,100 | 0 | 10.6746 | 293,754,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 31,357,100 | 12,000 | 10.6746 | 293,754,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 31,345,100 | 0 | 10.6705 | 293,754,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 31,345,100 | -8,000 | 10.6705 | 293,754,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 31,353,100 | -92,000 | 10.6733 | 293,754,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 31,445,100 | 60,000 | 10.7046 | 293,754,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 31,385,100 | 0 | 10.6841 | 293,754,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 31,385,100 | -82,000 | 10.6841 | 293,754,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 31,467,100 | -2,000 | 10.7121 | 293,754,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 31,469,100 | 0 | 10.7127 | 293,754,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 31,469,100 | 28,000 | 10.7127 | 293,754,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 31,441,100 | -2,000 | 10.7032 | 293,754,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 31,443,100 | 6,000 | 10.7039 | 293,754,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 31,437,100 | 0 | 10.7018 | 293,754,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 31,437,100 | 2,700,000 | 10.7018 | 293,754,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 28,737,100 | 0 | 9.7827 | 293,754,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 28,737,100 | 0 | 9.7827 | 293,754,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 28,737,100 | 0 | 9.7827 | 293,754,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 28,737,100 | 0 | 9.7827 | 293,754,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 28,737,100 | 0 | 9.7827 | 293,754,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 28,737,100 | 0 | 9.7827 | 293,754,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 28,737,100 | 0 | 9.7827 | 293,754,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 28,737,100 | 0 | 9.7827 | 293,754,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 28,737,100 | 34,000 | 9.7827 | 293,754,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 28,703,100 | -4,000 | 9.7711 | 293,754,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 28,707,100 | 14,000 | 9.7725 | 293,754,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 28,693,100 | -40,000 | 9.7677 | 293,754,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 28,733,100 | 0 | 9.7813 | 293,754,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 28,733,100 | -2,000 | 9.7813 | 293,754,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 28,735,100 | 6,000 | 9.7820 | 293,754,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 28,729,100 | -104,000 | 9.7800 | 293,754,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 28,833,100 | -8,000 | 9.8154 | 293,754,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 28,841,100 | 8,000 | 9.8181 | 293,754,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 28,833,100 | 10,000 | 9.8154 | 293,754,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 28,823,100 | 14,000 | 9.8120 | 293,754,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 28,809,100 | 2,000 | 9.8072 | 293,754,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 28,807,100 | 36,000 | 9.8065 | 293,754,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 28,771,100 | 42,000 | 9.7943 | 293,754,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 28,729,100 | -124,000 | 9.7800 | 293,754,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 28,853,100 | 40,000 | 9.8222 | 293,754,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 28,813,100 | -2,000 | 9.8086 | 293,754,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 28,815,100 | 198,000 | 9.8093 | 293,754,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 28,617,100 | 10,000 | 9.7419 | 293,754,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 28,607,100 | 16,000 | 9.7385 | 293,754,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 28,591,100 | 182,000 | 9.7330 | 293,754,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 28,409,100 | 4,000 | 9.6711 | 293,754,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 28,405,100 | -2,000 | 9.6697 | 293,754,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 28,407,100 | 46,000 | 9.6704 | 293,754,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 28,361,100 | 2,000 | 9.6547 | 293,754,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 28,359,100 | -6,000 | 9.6540 | 293,754,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 28,365,100 | 64,000 | 9.6561 | 293,754,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 28,301,100 | 84,000 | 9.6343 | 293,754,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 28,217,100 | -52,000 | 9.6057 | 293,754,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 28,269,100 | 12,000 | 9.6234 | 293,754,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 28,257,100 | -10,000 | 9.6193 | 293,754,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 28,267,100 | -10,000 | 9.6227 | 293,754,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 28,277,100 | -64,000 | 9.6261 | 293,754,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 28,341,100 | 52,000 | 9.6479 | 293,754,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 28,289,100 | 26,000 | 9.6302 | 293,754,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 28,263,100 | 44,000 | 9.6213 | 293,754,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 28,219,100 | 6,000 | 9.6064 | 293,754,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 28,213,100 | -70,000 | 9.6043 | 293,754,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 28,283,100 | -770,000 | 9.6282 | 293,754,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 29,053,100 | -84,000 | 9.8903 | 293,754,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 29,137,100 | -276,000 | 9.9189 | 293,754,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 29,413,100 | 36,000 | 10.0128 | 293,754,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 29,377,100 | 52,000 | 10.0006 | 293,754,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 29,325,100 | -66,000 | 9.9829 | 293,754,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 29,391,100 | 56,000 | 10.0053 | 293,754,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 29,335,100 | -26,000 | 9.9863 | 293,754,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 29,361,100 | 20,000 | 9.9951 | 293,754,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 29,341,100 | 0 | 9.9883 | 293,754,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 29,341,100 | 26,000 | 9.9883 | 293,754,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 29,315,100 | 4,000 | 9.9795 | 293,754,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 29,311,100 | 2,000 | 9.9781 | 293,754,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 29,309,100 | 6,000 | 9.9774 | 293,754,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 29,303,100 | 0 | 9.9754 | 293,754,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 29,303,100 | -30,000 | 9.9754 | 293,754,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 29,333,100 | -54,000 | 9.9856 | 293,754,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 29,387,100 | 0 | 10.0040 | 293,754,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 29,387,100 | 0 | 10.0040 | 293,754,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 29,387,100 | 20,000 | 10.0040 | 293,754,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 29,367,100 | 56,000 | 9.9972 | 293,754,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 29,311,100 | 2,000 | 9.9781 | 293,754,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 29,309,100 | 42,000 | 9.9774 | 293,754,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 29,267,100 | -6,000 | 9.9631 | 293,754,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 29,273,100 | 50,000 | 9.9652 | 293,754,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 29,223,100 | 38,000 | 9.9482 | 293,754,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 29,185,100 | 46,000 | 9.9352 | 293,754,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 29,139,100 | -6,000 | 9.9196 | 293,754,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 29,145,100 | 60,000 | 9.9216 | 293,754,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 29,085,100 | -378,000 | 9.9012 | 293,754,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 29,463,100 | 8,000 | 10.0299 | 293,754,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 29,455,100 | 0 | 10.0271 | 293,754,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 29,455,100 | 6,000 | 10.0271 | 293,754,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 29,449,100 | 22,000 | 10.0251 | 293,754,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 29,427,100 | 0 | 10.0176 | 293,754,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 29,427,100 | 0 | 10.0176 | 293,754,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 29,427,100 | 0 | 10.0176 | 293,754,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 29,427,100 | 52,000 | 10.0176 | 293,754,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 29,375,100 | 0 | 9.9999 | 293,754,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 29,375,100 | 0 | 9.9999 | 293,754,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 29,375,100 | 10,000 | 9.9999 | 293,754,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 29,365,100 | -22,000 | 9.9965 | 293,754,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 29,387,100 | 6,000 | 10.0040 | 293,754,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 29,381,100 | -6,000 | 10.0019 | 293,754,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 29,387,100 | 18,000 | 10.0040 | 293,754,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 29,369,100 | -20,000 | 9.9979 | 293,754,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 29,389,100 | -6,000 | 10.0047 | 293,754,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 29,395,100 | 0 | 10.0067 | 293,754,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 29,395,100 | -20,000 | 10.0067 | 293,754,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 29,415,100 | 0 | 10.0135 | 293,754,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 29,415,100 | 10,000 | 10.0135 | 293,754,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 29,405,100 | 0 | 10.0101 | 293,754,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 29,405,100 | 0 | 10.0101 | 293,754,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 29,405,100 | -10,000 | 10.0101 | 293,754,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 29,415,100 | 4,000 | 10.0135 | 293,754,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 29,411,100 | 20,000 | 10.0122 | 293,754,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 29,391,100 | -22,000 | 10.0053 | 293,754,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 29,413,100 | 0 | 10.0128 | 293,754,000 | 2014-07-14 |
| 2813 | 2014-07-29 | 29,413,100 | 0 | 10.0128 | 293,754,000 | 2014-07-14 |
| 2814 | 2014-07-28 | 29,413,100 | -10,000 | 10.0128 | 293,754,000 | 2014-07-14 |
| 2815 | 2014-07-25 | 29,423,100 | -20,000 | 10.0162 | 293,754,000 | 2014-07-14 |
| 2816 | 2014-07-24 | 29,443,100 | 6,000 | 10.0230 | 293,754,000 | 2014-07-14 |
| 2817 | 2014-07-23 | 29,437,100 | -4,000 | 10.0210 | 293,754,000 | 2014-07-14 |
| 2818 | 2014-07-22 | 29,441,100 | -68,000 | 10.0224 | 293,754,000 | 2014-07-14 |
| 2819 | 2014-07-21 | 29,509,100 | -30,000 | 10.0455 | 293,754,000 | 2014-07-14 |
| 2820 | 2014-07-18 | 29,539,100 | 72,000 | 10.0557 | 293,754,000 | 2014-07-14 |
| 2821 | 2014-07-17 | 29,467,100 | 4,000 | 10.0312 | 293,754,000 | 2014-07-14 |
| 2822 | 2014-07-16 | 29,463,100 | 10,000 | 10.0299 | 293,754,000 | 2014-07-14 |
| 2823 | 2014-07-15 | 29,453,100 | 62,000 | 10.0265 | 293,754,000 | 2014-07-14 |
| 2824 | 2014-07-14 | 29,391,100 | 46,000 | 10.0053 | 293,754,000 | 2014-07-14 |
| 2825 | 2014-07-11 | 29,345,100 | -144,000 | 10.7252 | 273,610,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 29,489,100 | 200,000 | 10.7778 | 273,610,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 29,289,100 | 12,000 | 10.7047 | 273,610,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 29,277,100 | 0 | 10.7003 | 273,610,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 29,277,100 | 4,000 | 10.7003 | 273,610,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 29,273,100 | 0 | 10.6988 | 273,610,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 29,273,100 | 0 | 10.6988 | 273,610,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 29,273,100 | 0 | 10.6988 | 273,610,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 29,273,100 | 0 | 10.6988 | 273,610,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 29,273,100 | -64,000 | 10.6988 | 273,610,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 29,337,100 | 2,000 | 10.7222 | 273,610,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 29,335,100 | 0 | 10.7215 | 273,610,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 29,335,100 | -20,000 | 10.7215 | 273,610,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 29,355,100 | 0 | 10.7288 | 273,610,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 29,355,100 | 0 | 10.7288 | 273,610,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 29,355,100 | 20,000 | 10.7288 | 273,610,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 29,335,100 | 0 | 10.7215 | 273,610,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 29,335,100 | 0 | 10.7215 | 273,610,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 29,335,100 | 0 | 10.7215 | 273,610,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 29,335,100 | 10,000 | 10.7215 | 273,610,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 29,325,100 | -14,000 | 10.7178 | 273,610,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 29,339,100 | -8,000 | 10.7230 | 273,610,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 29,347,100 | 0 | 10.7259 | 273,610,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 29,347,100 | -28,000 | 10.7259 | 273,610,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 29,375,100 | 0 | 10.7361 | 273,610,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 29,375,100 | 0 | 10.7361 | 273,610,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 29,375,100 | 0 | 10.7361 | 273,610,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 29,375,100 | 1,658,000 | 10.7361 | 273,610,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 27,717,100 | 1,512,000 | 10.1301 | 273,610,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 26,205,100 | 1,224,000 | 9.5775 | 273,610,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 24,981,100 | 0 | 9.1302 | 273,610,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 24,981,100 | 0 | 9.1302 | 273,610,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 24,981,100 | 0 | 9.1302 | 273,610,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 24,981,100 | 20,000 | 9.1302 | 273,610,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 24,961,100 | 0 | 9.1229 | 273,610,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 24,961,100 | 0 | 9.1229 | 273,610,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 24,961,100 | 10,000 | 9.1229 | 273,610,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 24,951,100 | 0 | 9.1192 | 273,610,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 24,951,100 | 0 | 9.1192 | 273,610,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 24,951,100 | -30,000 | 9.1192 | 273,610,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 24,981,100 | -24,000 | 9.1302 | 273,610,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 25,005,100 | 0 | 9.1390 | 273,610,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 25,005,100 | 0 | 9.1390 | 273,610,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 25,005,100 | 0 | 9.1390 | 273,610,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 25,005,100 | -2,000 | 9.1390 | 273,610,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 25,007,100 | -6,000 | 9.1397 | 273,610,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 25,013,100 | -4,000 | 9.1419 | 273,610,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 25,017,100 | 0 | 9.1433 | 273,610,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 25,017,100 | 0 | 9.1433 | 273,610,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 25,017,100 | -14,000 | 9.1433 | 273,610,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 25,031,100 | 0 | 9.1485 | 273,610,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 25,031,100 | -8,000 | 9.1485 | 273,610,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 25,039,100 | -40,000 | 9.1514 | 273,610,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 25,079,100 | 0 | 9.1660 | 273,610,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 25,079,100 | 0 | 9.1660 | 273,610,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 25,079,100 | -20,000 | 9.1660 | 273,610,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 25,099,100 | -6,000 | 9.1733 | 273,610,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 25,105,100 | 0 | 9.1755 | 273,610,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 25,105,100 | -6,000 | 9.1755 | 273,610,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 25,111,100 | -8,000 | 9.1777 | 273,610,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 25,119,100 | 0 | 9.1806 | 273,610,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 25,119,100 | 152,000 | 9.1806 | 273,610,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 24,967,100 | 0 | 9.1251 | 273,610,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 24,967,100 | -40,000 | 9.1251 | 273,610,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 25,007,100 | 0 | 9.1397 | 273,610,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 25,007,100 | 200,000 | 9.1397 | 273,610,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 24,807,100 | 18,000 | 9.0666 | 273,610,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 24,789,100 | 0 | 9.0600 | 273,610,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 24,789,100 | -10,000 | 9.0600 | 273,610,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 24,799,100 | -10,000 | 9.0637 | 273,610,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 24,809,100 | -10,000 | 9.0673 | 273,610,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 24,819,100 | 18,000 | 9.0710 | 273,610,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 24,801,100 | -10,000 | 9.0644 | 273,610,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 24,811,100 | -8,000 | 9.0681 | 273,610,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 24,819,100 | 116,000 | 9.0710 | 273,610,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 24,703,100 | 216,000 | 9.0286 | 273,610,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 24,487,100 | 10,000 | 8.9496 | 273,610,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 24,477,100 | 66,000 | 8.9460 | 273,610,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 24,411,100 | 12,000 | 8.9219 | 273,610,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 24,399,100 | 100,000 | 8.9175 | 273,610,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 24,299,100 | -368,000 | 8.8809 | 273,610,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 24,667,100 | 738,000 | 9.0154 | 273,610,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 23,929,100 | 1,534,000 | 8.7457 | 273,610,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 22,395,100 | 314,000 | 8.1850 | 273,610,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 22,081,100 | -26,000 | 8.0703 | 273,610,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 22,107,100 | -44,000 | 8.0798 | 273,610,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 22,151,100 | 54,000 | 8.0959 | 273,610,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 22,097,100 | -106,000 | 8.0761 | 273,610,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 22,203,100 | 86,000 | 8.1149 | 273,610,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 22,117,100 | 0 | 8.0834 | 273,610,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 22,117,100 | 24,000 | 8.0834 | 273,610,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 22,093,100 | 40,000 | 8.0747 | 273,610,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 22,053,100 | 20,000 | 8.0600 | 273,610,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 22,033,100 | 0 | 8.0527 | 273,610,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 22,033,100 | -8,000 | 8.0527 | 273,610,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 22,041,100 | -2,000 | 8.0557 | 273,610,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 22,043,100 | 6,000 | 8.0564 | 273,610,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 22,037,100 | 4,000 | 8.0542 | 273,610,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 22,033,100 | 4,000 | 8.0527 | 273,610,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 22,029,100 | 6,000 | 8.0513 | 273,610,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 22,023,100 | 2,000 | 8.0491 | 273,610,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 22,021,100 | 36,000 | 8.0484 | 273,610,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 21,985,100 | -10,000 | 8.0352 | 273,610,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 21,995,100 | 8,000 | 8.0389 | 273,610,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 21,987,100 | 0 | 8.0359 | 273,610,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 21,987,100 | 48,000 | 8.0359 | 273,610,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 21,939,100 | -14,000 | 8.0184 | 273,610,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 21,953,100 | 0 | 8.0235 | 273,610,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 21,953,100 | 0 | 8.0235 | 273,610,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 21,953,100 | 0 | 8.0235 | 273,610,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 21,953,100 | 0 | 8.0235 | 273,610,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 21,953,100 | 0 | 8.0235 | 273,610,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 21,953,100 | 0 | 8.0235 | 273,610,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 21,953,100 | 38,000 | 8.0235 | 273,610,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 21,915,100 | -22,000 | 8.0096 | 273,610,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 21,937,100 | 0 | 8.0177 | 273,610,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 21,937,100 | 0 | 8.0177 | 273,610,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 21,937,100 | 0 | 8.0177 | 273,610,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 21,937,100 | 0 | 8.0177 | 273,610,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 21,937,100 | 0 | 8.0177 | 273,610,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 21,937,100 | 6,000 | 8.0177 | 273,610,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 21,931,100 | 16,000 | 8.0155 | 273,610,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 21,915,100 | 0 | 8.0096 | 273,610,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 21,915,100 | 0 | 8.0096 | 273,610,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 21,915,100 | 0 | 8.0096 | 273,610,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 21,915,100 | 24,000 | 8.0096 | 273,610,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 21,891,100 | 0 | 8.0008 | 273,610,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 21,891,100 | 0 | 8.0008 | 273,610,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 21,891,100 | 4,000 | 8.0008 | 273,610,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 21,887,100 | 0 | 7.9994 | 273,610,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 21,887,100 | 0 | 7.9994 | 273,610,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 21,887,100 | -2,000 | 7.9994 | 273,610,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 21,889,100 | 100,000 | 8.0001 | 273,610,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 21,789,100 | 0 | 7.9636 | 273,610,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 21,789,100 | 4,000 | 7.9636 | 273,610,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 21,785,100 | 16,000 | 7.9621 | 273,610,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 21,769,100 | 38,000 | 7.9563 | 273,610,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 21,731,100 | -8,000 | 7.9424 | 273,610,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 21,739,100 | 0 | 7.9453 | 273,610,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 21,739,100 | 10,000 | 7.9453 | 273,610,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 21,729,100 | -48,000 | 7.9416 | 273,610,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 21,777,100 | -38,000 | 7.9592 | 273,610,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 21,815,100 | -12,000 | 7.9731 | 273,610,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 21,827,100 | -10,000 | 7.9774 | 273,610,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 21,837,100 | -78,000 | 7.9811 | 273,610,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 21,915,100 | 0 | 8.0096 | 273,610,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 21,915,100 | -32,000 | 8.0096 | 273,610,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 21,947,100 | -34,000 | 8.0213 | 273,610,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 21,981,100 | -6,000 | 8.0337 | 273,610,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 21,987,100 | -14,000 | 8.0359 | 273,610,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 22,001,100 | 156,000 | 8.0410 | 273,610,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 21,845,100 | -30,000 | 7.9840 | 273,610,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 21,875,100 | 74,000 | 7.9950 | 273,610,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 21,801,100 | -84,000 | 7.9679 | 273,610,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 21,885,100 | -342,000 | 7.9986 | 273,610,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 22,227,100 | 546,000 | 8.1236 | 273,610,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 21,681,100 | 142,000 | 7.9241 | 273,610,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 21,539,100 | -276,000 | 7.8722 | 273,610,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 21,815,100 | -12,000 | 7.9731 | 273,610,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 21,827,100 | -128,000 | 7.9774 | 273,610,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 21,955,100 | 86,000 | 8.0242 | 273,610,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 21,869,100 | 144,000 | 7.9928 | 273,610,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 21,725,100 | 96,000 | 7.9402 | 273,610,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 21,629,100 | 156,000 | 7.9051 | 273,610,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 21,473,100 | 70,000 | 7.8481 | 273,610,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 21,403,100 | -1,606,000 | 7.8225 | 273,610,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 23,009,100 | -658,000 | 8.4095 | 273,610,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 23,667,100 | -206,000 | 8.6499 | 273,610,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 23,873,100 | 78,000 | 8.7252 | 273,610,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 23,795,100 | 52,000 | 8.6967 | 273,610,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 23,743,100 | 858,000 | 8.6777 | 273,610,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 22,885,100 | -178,000 | 8.3641 | 273,610,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 23,063,100 | 40,000 | 8.4292 | 273,610,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 23,023,100 | 98,000 | 8.4146 | 273,610,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 22,925,100 | 4,000 | 8.3788 | 273,610,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 22,921,100 | 0 | 8.3773 | 273,610,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 22,921,100 | 2,000 | 8.3773 | 273,610,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 22,919,100 | 6,000 | 8.3766 | 273,610,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 22,913,100 | 54,000 | 8.3744 | 273,610,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 22,859,100 | 68,000 | 8.3546 | 273,610,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 22,791,100 | 8,000 | 8.3298 | 273,610,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 22,783,100 | 110,000 | 8.3269 | 273,610,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 22,673,100 | 2,000 | 8.2866 | 273,610,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 22,671,100 | 0 | 8.2859 | 273,610,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 22,671,100 | 0 | 8.2859 | 273,610,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 22,671,100 | -2,000 | 8.2859 | 273,610,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 22,673,100 | 40,000 | 8.2866 | 273,610,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 22,633,100 | 12,000 | 8.2720 | 273,610,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 22,621,100 | 0 | 8.2676 | 273,610,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 22,621,100 | 0 | 8.2676 | 273,610,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 22,621,100 | 0 | 8.2676 | 273,610,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 22,621,100 | -10,000 | 8.2676 | 273,610,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 22,631,100 | 40,000 | 8.2713 | 273,610,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 22,591,100 | 40,000 | 8.2567 | 273,610,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 22,551,100 | -16,444,000 | 8.2421 | 273,610,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 38,995,100 | -2,000 | 14.2521 | 273,610,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 38,997,100 | 0 | 14.2528 | 273,610,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 38,997,100 | 0 | 14.2528 | 273,610,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 38,997,100 | 0 | 14.2528 | 273,610,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 38,997,100 | 0 | 14.2528 | 273,610,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 38,997,100 | -14,000 | 14.2528 | 273,610,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 39,011,100 | -258,000 | 14.2579 | 273,610,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 39,269,100 | -6,600 | 14.3522 | 273,610,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 39,275,700 | -4,000 | 14.3546 | 273,610,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 39,279,700 | 8,000 | 14.3561 | 273,610,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 39,271,700 | 0 | 14.3532 | 273,610,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 39,271,700 | 0 | 14.3532 | 273,610,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 39,271,700 | -10,000 | 14.3532 | 273,610,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 39,281,700 | 0 | 14.3568 | 273,610,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 39,281,700 | 0 | 14.3568 | 273,610,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 39,281,700 | 0 | 14.3568 | 273,610,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 39,281,700 | 10,000 | 14.3568 | 273,610,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 39,271,700 | -2,000 | 14.3532 | 273,610,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 39,273,700 | 0 | 14.3539 | 273,610,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 39,273,700 | 0 | 14.3539 | 273,610,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 39,273,700 | 0 | 14.3539 | 273,610,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 39,273,700 | 14,000 | 14.3539 | 273,610,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 39,259,700 | -2,000 | 14.3488 | 273,610,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 39,261,700 | 0 | 14.3495 | 273,610,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 39,261,700 | 0 | 14.3495 | 273,610,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 39,261,700 | 0 | 14.3495 | 273,610,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 39,261,700 | 0 | 14.3495 | 273,610,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 39,261,700 | 2,000 | 14.3495 | 273,610,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 39,259,700 | 12,000 | 14.3488 | 273,610,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 39,247,700 | 0 | 14.3444 | 273,610,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 39,247,700 | 0 | 14.3444 | 273,610,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 39,247,700 | -4,000 | 14.3444 | 273,610,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 39,251,700 | -2,000 | 14.3459 | 273,610,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 39,253,700 | 0 | 14.3466 | 273,610,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 39,253,700 | 0 | 14.3466 | 273,610,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 39,253,700 | 0 | 14.3466 | 273,610,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 39,253,700 | 0 | 14.3466 | 273,610,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 39,253,700 | 0 | 14.3466 | 273,610,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 39,253,700 | 0 | 14.3466 | 273,610,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 39,253,700 | 0 | 14.3466 | 273,610,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 39,253,700 | -8,000 | 14.3466 | 273,610,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 39,261,700 | 0 | 14.3495 | 273,610,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 39,261,700 | 0 | 14.3495 | 273,610,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 39,261,700 | 0 | 14.3495 | 273,610,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 39,261,700 | 0 | 14.3495 | 273,610,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 39,261,700 | 0 | 14.3495 | 273,610,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 39,261,700 | 0 | 14.3495 | 273,610,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 39,261,700 | -8,000 | 14.3495 | 273,610,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 39,269,700 | 0 | 14.3524 | 273,610,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 39,269,700 | 0 | 14.3524 | 273,610,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 39,269,700 | 0 | 14.3524 | 273,610,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 39,269,700 | 0 | 14.3524 | 273,610,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 39,269,700 | 0 | 14.3524 | 273,610,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 39,269,700 | 0 | 14.3524 | 273,610,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 39,269,700 | 0 | 14.3524 | 273,610,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 39,269,700 | 0 | 14.3524 | 273,610,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 39,269,700 | 0 | 14.3524 | 273,610,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 39,269,700 | 0 | 14.3524 | 273,610,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 39,269,700 | -2,000 | 14.3524 | 273,610,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 39,271,700 | 12,000 | 14.3532 | 273,610,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 39,259,700 | 0 | 14.3488 | 273,610,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 39,259,700 | 0 | 14.3488 | 273,610,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 39,259,700 | 0 | 14.3488 | 273,610,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 39,259,700 | 0 | 14.3488 | 273,610,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 39,259,700 | 0 | 14.3488 | 273,610,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 39,259,700 | 0 | 14.3488 | 273,610,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 39,259,700 | 0 | 14.3488 | 273,610,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 39,259,700 | 10,000 | 14.3488 | 273,610,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 39,249,700 | 0 | 14.3451 | 273,610,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 39,249,700 | 6,000 | 14.3451 | 273,610,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 39,243,700 | 20,000 | 14.3429 | 273,610,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 39,223,700 | 0 | 14.3356 | 273,610,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 39,223,700 | 0 | 14.3356 | 273,610,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 39,223,700 | 0 | 14.3356 | 273,610,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 39,223,700 | 0 | 14.3356 | 273,610,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 39,223,700 | 0 | 14.3356 | 273,610,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 39,223,700 | 0 | 14.3356 | 273,610,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 39,223,700 | 0 | 14.3356 | 273,610,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 39,223,700 | 28,000 | 14.3356 | 273,610,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 39,195,700 | 0 | 14.3254 | 273,610,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 39,195,700 | 0 | 14.3254 | 273,610,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 39,195,700 | 0 | 14.3254 | 273,610,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 39,195,700 | 4,000 | 14.3254 | 273,610,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 39,191,700 | 0 | 14.3239 | 273,610,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 39,191,700 | 0 | 14.3239 | 273,610,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 39,191,700 | 0 | 14.3239 | 273,610,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 39,191,700 | 6,000 | 14.3239 | 273,610,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 39,185,700 | 134,000 | 14.3217 | 273,610,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 39,051,700 | 0 | 14.2728 | 273,610,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 39,051,700 | 44,000 | 14.2728 | 273,610,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 39,007,700 | 338,000 | 14.2567 | 273,610,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 38,669,700 | 0 | 14.1331 | 273,610,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 38,669,700 | 0 | 14.1331 | 273,610,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 38,669,700 | -4,000 | 14.1331 | 273,610,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 38,673,700 | 0 | 14.1346 | 273,610,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 38,673,700 | 0 | 14.1346 | 273,610,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 38,673,700 | 0 | 14.1346 | 273,610,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 38,673,700 | 0 | 14.1346 | 273,610,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 38,673,700 | 20,000 | 14.1346 | 273,610,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 38,653,700 | 0 | 14.1273 | 273,610,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 38,653,700 | 0 | 14.1273 | 273,610,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 38,653,700 | 0 | 14.1273 | 273,610,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 38,653,700 | 0 | 14.1273 | 273,610,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 38,653,700 | 0 | 14.1273 | 273,610,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 38,653,700 | 20,000 | 14.1273 | 273,610,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 38,633,700 | 0 | 14.1200 | 273,610,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 38,633,700 | 0 | 14.1200 | 273,610,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 38,633,700 | -20,000 | 14.1200 | 273,610,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 38,653,700 | 0 | 14.1273 | 273,610,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 38,653,700 | 0 | 14.1273 | 273,610,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 38,653,700 | 0 | 14.1273 | 273,610,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 38,653,700 | 0 | 14.1273 | 273,610,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 38,653,700 | 0 | 14.1273 | 273,610,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 38,653,700 | 0 | 14.1273 | 273,610,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 38,653,700 | 0 | 14.1273 | 273,610,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 38,653,700 | 0 | 14.1273 | 273,610,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 38,653,700 | 0 | 14.1273 | 273,610,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 38,653,700 | 0 | 14.1273 | 273,610,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 38,653,700 | 0 | 14.1273 | 273,610,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 38,653,700 | 42,000 | 14.1273 | 273,610,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 38,611,700 | 0 | 14.1119 | 273,610,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 38,611,700 | 0 | 14.1119 | 273,610,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 38,611,700 | 94,000 | 14.1119 | 273,610,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 38,517,700 | -2,000 | 14.0776 | 273,610,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 38,519,700 | 0 | 14.0783 | 273,610,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 38,519,700 | 18,000 | 14.0783 | 273,610,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 38,501,700 | -32,000 | 14.0717 | 273,610,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 38,533,700 | -12,000 | 14.0834 | 273,610,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 38,545,700 | 0 | 14.0878 | 273,610,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 38,545,700 | 0 | 14.0878 | 273,610,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 38,545,700 | 0 | 14.0878 | 273,610,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 38,545,700 | 0 | 14.0878 | 273,610,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 38,545,700 | 0 | 14.0878 | 273,610,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 38,545,700 | 20,000 | 14.0878 | 273,610,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 38,525,700 | 0 | 14.0805 | 273,610,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 38,525,700 | 0 | 14.0805 | 273,610,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 38,525,700 | 0 | 14.0805 | 273,610,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 38,525,700 | 0 | 14.0805 | 273,610,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 38,525,700 | 2,000 | 14.0805 | 273,610,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 38,523,700 | -64,000 | 14.0798 | 273,610,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 38,587,700 | 0 | 14.1032 | 273,610,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 38,587,700 | 0 | 14.1032 | 273,610,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 38,587,700 | -92,000 | 14.1032 | 273,610,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 38,679,700 | 0 | 14.1368 | 273,610,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 38,679,700 | 0 | 14.1368 | 273,610,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 38,679,700 | 100,000 | 14.1368 | 273,610,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 38,579,700 | -20,000 | 14.1003 | 273,610,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 38,599,700 | 0 | 14.1076 | 273,610,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 38,599,700 | 0 | 14.1076 | 273,610,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 38,599,700 | 0 | 14.1076 | 273,610,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 38,599,700 | 0 | 14.1076 | 273,610,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 38,599,700 | 0 | 14.1076 | 273,610,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 38,599,700 | -26,000 | 14.1076 | 273,610,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 38,625,700 | 0 | 14.1171 | 273,610,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 38,625,700 | -20,000 | 14.1171 | 273,610,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 38,645,700 | 0 | 14.1244 | 273,610,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 38,645,700 | -44,000 | 14.1244 | 273,610,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 38,689,700 | 0 | 14.1405 | 273,610,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 38,689,700 | 0 | 14.1405 | 273,610,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 38,689,700 | 0 | 14.1405 | 273,610,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 38,689,700 | 0 | 14.1405 | 273,610,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 38,689,700 | 6,000 | 14.1405 | 273,610,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 38,683,700 | 0 | 14.1383 | 273,610,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 38,683,700 | -56,000 | 14.1383 | 273,610,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 38,739,700 | 24,000 | 14.1587 | 273,610,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 38,715,700 | 0 | 14.1500 | 273,610,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 38,715,700 | -2,000 | 14.1500 | 273,610,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 38,717,700 | 0 | 14.1507 | 273,610,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 38,717,700 | 0 | 14.1507 | 273,610,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 38,717,700 | 0 | 14.1507 | 273,610,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 38,717,700 | 0 | 14.1507 | 273,610,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 38,717,700 | 0 | 14.1507 | 273,610,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 38,717,700 | -10,000 | 14.1507 | 273,610,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 38,727,700 | 0 | 14.1543 | 273,610,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 38,727,700 | 0 | 14.1543 | 273,610,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 38,727,700 | -12,000 | 14.1543 | 273,610,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 38,739,700 | -84,000 | 14.1587 | 273,610,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 38,823,700 | 0 | 14.1894 | 273,610,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 38,823,700 | 0 | 14.1894 | 273,610,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 38,823,700 | 4,000 | 14.1894 | 273,610,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 38,819,700 | 0 | 14.1880 | 273,610,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 38,819,700 | 0 | 14.1880 | 273,610,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 38,819,700 | 0 | 14.1880 | 273,610,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 38,819,700 | 0 | 14.1880 | 273,610,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 38,819,700 | 0 | 14.1880 | 273,610,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 38,819,700 | 0 | 14.1880 | 273,610,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 38,819,700 | 0 | 14.1880 | 273,610,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 38,819,700 | 0 | 14.1880 | 273,610,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 38,819,700 | 2,000 | 14.1880 | 273,610,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 38,817,700 | -26,000 | 14.1872 | 273,610,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 38,843,700 | 0 | 14.1967 | 273,610,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 38,843,700 | 0 | 14.1967 | 273,610,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 38,843,700 | 0 | 14.1967 | 273,610,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 38,843,700 | 0 | 14.1967 | 273,610,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 38,843,700 | 0 | 14.1967 | 273,610,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 38,843,700 | 0 | 14.1967 | 273,610,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 38,843,700 | 0 | 14.1967 | 273,610,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 38,843,700 | 0 | 14.1967 | 273,610,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 38,843,700 | 0 | 14.1967 | 273,610,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 38,843,700 | 12,000 | 14.1967 | 273,610,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 38,831,700 | 0 | 14.1924 | 273,610,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 38,831,700 | 0 | 14.1924 | 273,610,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 38,831,700 | 0 | 14.1924 | 273,610,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 38,831,700 | 0 | 14.1924 | 273,610,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 38,831,700 | 0 | 14.1924 | 273,610,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 38,831,700 | 0 | 14.1924 | 273,610,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 38,831,700 | 0 | 14.1924 | 273,610,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 38,831,700 | -10,000 | 14.1924 | 273,610,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 38,841,700 | -2,000 | 14.1960 | 273,610,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 38,843,700 | 0 | 14.1967 | 273,610,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 38,843,700 | 0 | 14.1967 | 273,610,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 38,843,700 | -10,000 | 14.1967 | 273,610,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 38,853,700 | 0 | 14.2004 | 273,610,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 38,853,700 | 0 | 14.2004 | 273,610,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 38,853,700 | 0 | 14.2004 | 273,610,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 38,853,700 | 0 | 14.2004 | 273,610,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 38,853,700 | 0 | 14.2004 | 273,610,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 38,853,700 | -10,000 | 14.2004 | 273,610,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 38,863,700 | 0 | 14.2040 | 273,610,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 38,863,700 | 0 | 14.2040 | 273,610,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 38,863,700 | 0 | 14.2040 | 273,610,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 38,863,700 | 0 | 14.2040 | 273,610,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 38,863,700 | -10,000 | 14.2040 | 273,610,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 38,873,700 | 0 | 14.2077 | 273,610,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 38,873,700 | -18,000 | 14.2077 | 273,610,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 38,891,700 | 0 | 14.2143 | 273,610,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 38,891,700 | -2,000 | 14.2143 | 273,610,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 38,893,700 | -10,000 | 14.2150 | 273,610,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 38,903,700 | 0 | 14.2187 | 273,610,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 38,903,700 | 0 | 14.2187 | 273,610,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 38,903,700 | -20,000 | 14.2187 | 273,610,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 38,923,700 | 0 | 14.2260 | 273,610,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 38,923,700 | -26,000 | 14.2260 | 273,610,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 38,949,700 | -20,000 | 14.2355 | 273,610,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 38,969,700 | 0 | 14.2428 | 273,610,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 38,969,700 | -2,000 | 14.2428 | 273,610,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 38,971,700 | 0 | 14.2435 | 273,610,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 38,971,700 | 0 | 14.2435 | 273,610,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 38,971,700 | -30,000 | 14.2435 | 273,610,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 39,001,700 | 0 | 14.2545 | 273,610,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 39,001,700 | 0 | 14.2545 | 273,610,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 39,001,700 | 0 | 14.2545 | 273,610,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 39,001,700 | 0 | 14.2545 | 273,610,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 39,001,700 | -18,000 | 14.2545 | 273,610,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 39,019,700 | -34,000 | 14.2611 | 273,610,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 39,053,700 | 0 | 14.2735 | 273,610,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 39,053,700 | 0 | 14.2735 | 273,610,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 39,053,700 | -2,000 | 14.2735 | 273,610,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 39,055,700 | 0 | 14.2742 | 273,610,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 39,055,700 | 2,000 | 14.2742 | 273,610,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 39,053,700 | 0 | 14.2735 | 273,610,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 39,053,700 | 0 | 14.2735 | 273,610,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 39,053,700 | 0 | 14.2735 | 273,610,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 39,053,700 | 0 | 14.2735 | 273,610,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 39,053,700 | 0 | 14.2735 | 273,610,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 39,053,700 | 0 | 14.2735 | 273,610,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 39,053,700 | -60,000 | 14.2735 | 273,610,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 39,113,700 | 0 | 14.2954 | 273,610,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 39,113,700 | 0 | 14.2954 | 273,610,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 39,113,700 | 0 | 14.2954 | 273,610,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 39,113,700 | -56,000 | 14.2954 | 273,610,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 39,169,700 | 0 | 14.3159 | 273,610,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 39,169,700 | 50,000 | 14.3159 | 273,610,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 39,119,700 | 0 | 14.2976 | 273,610,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 39,119,700 | 0 | 14.2976 | 273,610,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 39,119,700 | 0 | 14.2976 | 273,610,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 39,119,700 | 0 | 14.2976 | 273,610,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 39,119,700 | 0 | 14.2976 | 273,610,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 39,119,700 | -30,000 | 14.2976 | 273,610,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 39,149,700 | 0 | 14.3086 | 273,610,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 39,149,700 | 0 | 14.3086 | 273,610,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 39,149,700 | 0 | 14.3086 | 273,610,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 39,149,700 | 0 | 14.3086 | 273,610,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 39,149,700 | 0 | 14.3086 | 273,610,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 39,149,700 | 0 | 14.3086 | 273,610,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 39,149,700 | 128,000 | 14.3086 | 273,610,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 39,021,700 | 0 | 14.2618 | 273,610,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 39,021,700 | 0 | 14.2618 | 273,610,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 39,021,700 | 0 | 14.2618 | 273,610,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 39,021,700 | 0 | 14.2618 | 273,610,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 39,021,700 | 0 | 14.2618 | 273,610,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 39,021,700 | 20,000 | 14.2618 | 273,610,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 39,001,700 | 10,000 | 14.2545 | 273,610,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 38,991,700 | 0 | 14.2508 | 273,610,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 38,991,700 | 38,000 | 14.2508 | 273,610,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 38,953,700 | 50,000 | 14.2369 | 273,610,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 38,903,700 | 0 | 14.2187 | 273,610,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 38,903,700 | 0 | 14.2187 | 273,610,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 38,903,700 | 44,000 | 14.2187 | 273,610,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 38,859,700 | 54,000 | 14.2026 | 273,610,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 38,805,700 | 50,000 | 14.1829 | 273,610,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 38,755,700 | 0 | 14.1646 | 273,610,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 38,755,700 | 6,000 | 14.1646 | 273,610,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 38,749,700 | -68,000 | 14.1624 | 273,610,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 38,817,700 | -200,000 | 14.1872 | 273,610,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 39,017,700 | 188,000 | 14.2603 | 273,610,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 38,829,700 | 0 | 14.1916 | 273,610,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 38,829,700 | -2,000 | 14.1916 | 273,610,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 38,831,700 | 0 | 14.1924 | 273,610,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 38,831,700 | 30,000 | 14.1924 | 273,610,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 38,801,700 | -2,000 | 14.1814 | 273,610,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 38,803,700 | 70,000 | 14.1821 | 273,610,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 38,733,700 | 28,000 | 14.1565 | 273,610,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 38,705,700 | 0 | 14.1463 | 273,610,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 38,705,700 | 0 | 14.1463 | 273,610,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 38,705,700 | 0 | 14.1463 | 273,610,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 38,705,700 | 0 | 14.1463 | 273,610,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 38,705,700 | 0 | 14.1463 | 273,610,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 38,705,700 | 0 | 14.1463 | 273,610,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 38,705,700 | 0 | 14.1463 | 273,610,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 38,705,700 | 0 | 14.1463 | 273,610,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 38,705,700 | 0 | 14.1463 | 273,610,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 38,705,700 | -2,000 | 14.1463 | 273,610,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 38,707,700 | 0 | 14.1470 | 273,610,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 38,707,700 | 0 | 14.1470 | 273,610,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 38,707,700 | 0 | 14.1470 | 273,610,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 38,707,700 | -2,000 | 14.1470 | 273,610,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 38,709,700 | -72,000 | 14.1478 | 273,610,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 38,781,700 | -10,000 | 14.1741 | 273,610,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 38,791,700 | -56,000 | 14.1777 | 273,610,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 38,847,700 | 0 | 14.1982 | 273,610,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 38,847,700 | 0 | 14.1982 | 273,610,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 38,847,700 | 0 | 14.1982 | 273,610,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 38,847,700 | 2,000 | 14.1982 | 273,610,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 38,845,700 | 0 | 14.1975 | 273,610,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 38,845,700 | -2,000 | 14.1975 | 273,610,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 38,847,700 | 0 | 14.1982 | 273,610,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 38,847,700 | -28,000 | 14.1982 | 273,610,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 38,875,700 | 0 | 14.2084 | 273,610,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 38,875,700 | 0 | 14.2084 | 273,610,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 38,875,700 | 0 | 14.2084 | 273,610,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 38,875,700 | 0 | 14.2084 | 273,610,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 38,875,700 | 0 | 14.2084 | 273,610,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 38,875,700 | 228,000 | 14.2084 | 273,610,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 38,647,700 | 0 | 14.1251 | 273,610,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 38,647,700 | 76,000 | 14.1251 | 273,610,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 38,571,700 | 0 | 14.0973 | 273,610,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 38,571,700 | -8,000 | 14.0973 | 273,610,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 38,579,700 | 160,000 | 14.1003 | 273,610,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 38,419,700 | 0 | 14.0418 | 273,610,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 38,419,700 | 70,000 | 14.0418 | 273,610,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 38,349,700 | 112,000 | 14.0162 | 273,610,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 38,237,700 | 116,000 | 13.9753 | 273,610,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 38,121,700 | 0 | 13.9329 | 273,610,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 38,121,700 | 30,000 | 13.9329 | 273,610,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 38,091,700 | 40,000 | 13.9219 | 273,610,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 38,051,700 | 80,000 | 13.9073 | 273,610,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 37,971,700 | 22,000 | 13.8780 | 273,610,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 37,949,700 | 74,000 | 13.8700 | 273,610,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 37,875,700 | -60,000 | 13.8430 | 273,610,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 37,935,700 | 286,000 | 13.8649 | 273,610,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 37,649,700 | 342,000 | 13.7604 | 273,610,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 37,307,700 | 300,000 | 13.6354 | 273,610,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 37,007,700 | 50,000 | 13.5257 | 273,610,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 36,957,700 | 142,000 | 13.5074 | 273,610,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 36,815,700 | 54,000 | 13.4555 | 273,610,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 36,761,700 | 0 | 13.4358 | 273,610,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 36,761,700 | 66,000 | 13.4358 | 273,610,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 36,695,700 | -346,000 | 13.4117 | 273,610,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 37,041,700 | -32,000 | 13.5381 | 273,610,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 37,073,700 | 0 | 13.5498 | 273,610,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 37,073,700 | -2,000 | 13.5498 | 273,610,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 37,075,700 | 18,000 | 13.5506 | 273,610,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 37,057,700 | -138,000 | 13.5440 | 273,610,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 37,195,700 | -136,000 | 13.5944 | 273,610,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 37,331,700 | -20,000 | 13.6441 | 273,610,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 37,351,700 | -24,000 | 13.6514 | 273,610,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 37,375,700 | 184,000 | 13.6602 | 273,610,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 37,191,700 | -90,000 | 13.5930 | 273,610,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 37,281,700 | 0 | 13.6259 | 273,610,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 37,281,700 | -14,000 | 13.6259 | 273,610,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 37,295,700 | 178,000 | 13.6310 | 273,610,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 37,117,700 | -6,000 | 13.5659 | 273,610,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 37,123,700 | 28,000 | 13.5681 | 273,610,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 37,095,700 | 10,000 | 13.5579 | 273,610,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 37,085,700 | -12,000 | 13.5542 | 273,610,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 37,097,700 | 22,000 | 13.5586 | 273,610,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 37,075,700 | -2,000 | 13.5506 | 273,610,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 37,077,700 | 2,000 | 13.5513 | 273,610,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 37,075,700 | -30,000 | 13.5506 | 273,610,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 37,105,700 | -32,000 | 13.5615 | 273,610,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 37,137,700 | -112,000 | 13.5732 | 273,610,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 37,249,700 | 252,000 | 13.6142 | 273,610,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 36,997,700 | 8,000 | 13.5221 | 273,610,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 36,989,700 | 10,000 | 13.5191 | 273,610,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 36,979,700 | 820,000 | 13.5155 | 273,610,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 36,159,700 | 440,000 | 13.2158 | 273,610,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 35,719,700 | 1,614,000 | 13.0550 | 273,610,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 34,105,700 | 724,000 | 12.4651 | 273,610,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 33,381,700 | 604,000 | 12.2005 | 273,610,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 32,777,700 | -218,000 | 11.9797 | 273,610,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 32,995,700 | 212,000 | 12.0594 | 273,610,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 32,783,700 | 126,000 | 11.9819 | 273,610,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 32,657,700 | 722,000 | 11.9359 | 273,610,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 31,935,700 | 302,000 | 11.6720 | 273,610,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 31,633,700 | -8,000 | 11.5616 | 273,610,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 31,641,700 | 24,000 | 11.5645 | 273,610,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 31,617,700 | -6,000 | 11.5558 | 273,610,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 31,623,700 | -62,000 | 11.5579 | 273,610,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 31,685,700 | 2,000 | 11.5806 | 273,610,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 31,683,700 | -182,000 | 11.5799 | 273,610,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 31,865,700 | -194,000 | 11.6464 | 273,610,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 32,059,700 | -30,000 | 11.7173 | 273,610,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 32,089,700 | -10,000 | 11.7283 | 273,610,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 32,099,700 | 0 | 11.7319 | 273,610,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 32,099,700 | -2,000 | 11.7319 | 273,610,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 32,101,700 | 4,000 | 11.7326 | 273,610,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 32,097,700 | -12,000 | 11.7312 | 273,610,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 32,109,700 | 28,000 | 11.7356 | 273,610,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 32,081,700 | 10,000 | 11.7253 | 273,610,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 32,071,700 | -18,000 | 11.7217 | 273,610,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 32,089,700 | -14,000 | 11.7283 | 273,610,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 32,103,700 | 18,000 | 11.7334 | 273,610,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 32,085,700 | -16,000 | 11.7268 | 273,610,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 32,101,700 | -4,000 | 11.7326 | 273,610,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 32,105,700 | -24,000 | 11.7341 | 273,610,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 32,129,700 | 0 | 11.7429 | 273,610,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 32,129,700 | 0 | 11.7429 | 273,610,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 32,129,700 | -26,000 | 11.7429 | 273,610,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 32,155,700 | -24,000 | 11.7524 | 273,610,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 32,179,700 | 60,000 | 11.7612 | 273,610,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 32,119,700 | 8,000 | 11.7392 | 273,610,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 32,111,700 | 0 | 11.7363 | 273,610,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 32,111,700 | 6,000 | 11.7363 | 273,610,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 32,105,700 | -18,000 | 11.7341 | 273,610,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 32,123,700 | -2,000 | 11.7407 | 273,610,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 32,125,700 | 282,000 | 11.7414 | 273,610,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 31,843,700 | 306,000 | 11.6384 | 273,610,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 31,537,700 | 124,000 | 11.5265 | 273,610,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 31,413,700 | -206,000 | 11.4812 | 273,610,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 31,619,700 | -190,000 | 11.5565 | 273,610,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 31,809,700 | 48,000 | 11.6259 | 273,610,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 31,761,700 | 86,000 | 11.6084 | 273,610,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 31,675,700 | 22,000 | 11.5770 | 273,610,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 31,653,700 | 190,000 | 11.5689 | 273,610,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 31,463,700 | -43,000 | 11.4995 | 273,610,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 31,506,700 | 258,000 | 11.5152 | 273,610,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 31,248,700 | 34,000 | 11.4209 | 273,610,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 31,214,700 | 18,000 | 11.4085 | 273,610,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 31,196,700 | -612,000 | 11.4019 | 273,610,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 31,808,700 | -590,000 | 11.6256 | 273,610,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 32,398,700 | 100,000 | 11.8412 | 273,610,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 32,298,700 | -620,000 | 11.8046 | 273,610,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 32,918,700 | -12,000 | 12.0312 | 273,610,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 32,930,700 | 14,000 | 12.0356 | 273,610,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 32,916,700 | -5,088,000 | 12.0305 | 273,610,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 38,004,700 | -34,000 | 13.8901 | 273,610,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 38,038,700 | 372,000 | 13.9025 | 273,610,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 37,666,700 | 16,000 | 13.7666 | 273,610,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 37,650,700 | -12,000 | 13.7607 | 273,610,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 37,662,700 | -26,000 | 13.7651 | 273,610,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 37,688,700 | 4,000 | 13.7746 | 273,610,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 37,684,700 | -8,190,000 | 13.7731 | 273,610,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 45,874,700 | 0 | 16.7665 | 273,610,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 45,874,700 | -15,680,000 | 16.7665 | 273,610,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 61,554,700 | 96,000 | 22.4972 | 273,610,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 61,458,700 | 32,000 | 22.4622 | 273,610,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 61,426,700 | 320,000 | 22.4505 | 273,610,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 61,106,700 | 216,000 | 22.3335 | 273,610,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 60,890,700 | 264,000 | 22.2546 | 273,610,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 60,626,700 | 28,000 | 22.1581 | 273,610,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 60,598,700 | 102,000 | 22.1478 | 273,610,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 60,496,700 | 26,000 | 22.1106 | 273,610,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 60,470,700 | -48,000 | 22.1011 | 273,610,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 60,518,700 | -12,000 | 22.1186 | 273,610,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 60,530,700 | 100,000 | 22.1230 | 273,610,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 60,430,700 | 76,000 | 22.0864 | 273,610,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 60,354,700 | 8,000 | 22.0587 | 273,610,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 60,346,700 | 130,000 | 22.0557 | 273,610,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 60,216,700 | 136,000 | 22.0082 | 273,610,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 60,080,700 | 378,000 | 21.9585 | 273,610,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 59,702,700 | 1,152,000 | 21.8204 | 273,610,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 58,550,700 | 156,000 | 21.3993 | 273,610,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 58,394,700 | 650,000 | 21.3423 | 273,610,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 57,744,700 | -1,248,000 | 21.1047 | 273,610,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 58,992,700 | 228,000 | 21.5609 | 273,610,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 58,764,700 | 52,000 | 21.4775 | 273,610,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 58,712,700 | 2,000 | 21.4585 | 273,610,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 58,710,700 | 122,000 | 21.4578 | 273,610,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 58,588,700 | -124,000 | 21.4132 | 273,610,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 58,712,700 | -534,000 | 21.4585 | 273,610,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 59,246,700 | -192,000 | 21.6537 | 273,610,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 59,438,700 | -496,000 | 21.7239 | 273,610,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 59,934,700 | -130,000 | 21.9052 | 273,610,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 60,064,700 | -80,000 | 21.9527 | 273,610,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 60,144,700 | 380,000 | 21.9819 | 273,610,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 59,764,700 | 48,000 | 21.8430 | 273,610,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 59,716,700 | 540,000 | 21.8255 | 273,610,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 59,176,700 | 590,000 | 21.6281 | 273,610,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 58,586,700 | 392,000 | 21.4125 | 273,610,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 58,194,700 | 0 | 21.2692 | 273,610,000 | 2011-09-22 |
| 3511 | 2011-09-28 | 58,194,700 | 142,000 | 21.2692 | 273,610,000 | 2011-09-22 |
| 3512 | 2011-09-27 | 58,052,700 | -160,000 | 21.2173 | 273,610,000 | 2011-09-22 |
| 3513 | 2011-09-26 | 58,212,700 | 178,000 | 21.2758 | 273,610,000 | 2011-09-22 |
| 3514 | 2011-09-23 | 58,034,700 | -128,000 | 21.2107 | 273,610,000 | 2011-09-22 |
| 3515 | 2011-09-22 | 58,162,700 | 418,000 | 21.2575 | 273,610,000 | 2011-09-22 |
| 3516 | 2011-09-21 | 57,744,700 | 530,000 | 21.2531 | 271,700,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 57,214,700 | -120,000 | 21.0580 | 271,700,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 57,334,700 | 176,000 | 21.1022 | 271,700,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 57,158,700 | 524,000 | 21.0374 | 271,700,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 56,634,700 | 2,560,000 | 20.8446 | 271,700,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 54,074,700 | -178,000 | 19.9024 | 271,700,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 54,252,700 | 0 | 19.9679 | 271,700,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 54,252,700 | 0 | 19.9679 | 271,700,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 54,252,700 | 0 | 19.9679 | 271,700,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 54,252,700 | 0 | 19.9679 | 271,700,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 54,252,700 | 0 | 19.9679 | 271,700,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 54,252,700 | 0 | 19.9679 | 271,700,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 54,252,700 | 202,000 | 19.9679 | 271,700,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 54,050,700 | 506,000 | 19.8935 | 271,700,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 53,544,700 | 84,000 | 19.7073 | 271,700,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 53,460,700 | 104,000 | 19.6764 | 271,700,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 53,356,700 | 200,000 | 19.6381 | 271,700,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 53,156,700 | 462,000 | 19.5645 | 271,700,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 52,694,700 | 56,000 | 19.3944 | 271,700,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 52,638,700 | -50,000 | 19.3738 | 271,700,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 52,688,700 | -172,844,000 | 19.3922 | 271,700,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 225,532,700 | -30,000 | 83.0080 | 271,700,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 225,562,700 | 0 | 83.0190 | 271,700,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 225,562,700 | -30,000 | 83.0190 | 271,700,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 225,592,700 | 0 | 83.0301 | 271,700,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 225,592,700 | 0 | 83.0301 | 271,700,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 225,592,700 | -32,000 | 83.0301 | 271,700,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 225,624,700 | -4,000 | 83.0418 | 271,700,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 225,628,700 | -18,000 | 83.0433 | 271,700,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 225,646,700 | -70,000 | 83.0499 | 271,700,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 225,716,700 | -6,000 | 83.0757 | 271,700,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 225,722,700 | 0 | 83.0779 | 271,700,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 225,722,700 | -218,000 | 83.0779 | 271,700,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 225,940,700 | 4,000 | 83.1582 | 271,700,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 225,936,700 | -2,000 | 83.1567 | 271,700,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 225,938,700 | -158,000 | 83.1574 | 271,700,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 226,096,700 | 258,000 | 83.2156 | 271,700,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 225,838,700 | -126,000 | 83.1206 | 271,700,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 225,964,700 | -51,000 | 83.1670 | 271,700,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 226,015,700 | 72,000 | 83.1858 | 271,700,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 225,943,700 | -50,000 | 83.1593 | 271,700,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 225,993,700 | 6,000 | 83.1777 | 271,700,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 225,987,700 | 78,000 | 83.1755 | 271,700,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 225,909,700 | -594,000 | 83.1467 | 271,700,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 226,503,700 | -200,000 | 83.3654 | 271,700,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 226,703,700 | 26,000 | 83.4390 | 271,700,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 226,677,700 | -4,000 | 83.4294 | 271,700,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 226,681,700 | 4,000 | 83.4309 | 271,700,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 226,677,700 | -50,000 | 83.4294 | 271,700,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 226,727,700 | 166,000 | 83.4478 | 271,700,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 226,561,700 | 32,000 | 83.3867 | 271,700,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 226,529,700 | 48,000 | 83.3749 | 271,700,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 226,481,700 | 44,000 | 83.3573 | 271,700,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 226,437,700 | 0 | 83.3411 | 271,700,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 226,437,700 | 102,000 | 83.3411 | 271,700,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 226,335,700 | 124,000 | 83.3035 | 271,700,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 226,211,700 | 792,000 | 83.2579 | 271,700,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 225,419,700 | 224,000 | 82.9664 | 271,700,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 225,195,700 | 30,000 | 82.8840 | 271,700,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 225,165,700 | -50,000 | 82.8729 | 271,700,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 225,215,700 | 80,000 | 82.8913 | 271,700,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 225,135,700 | -52,000 | 82.8619 | 271,700,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 225,187,700 | 20,000 | 82.8810 | 271,700,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 225,167,700 | 6,000 | 82.8736 | 271,700,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 225,161,700 | 6,000 | 82.8714 | 271,700,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 225,155,700 | -10,000 | 82.8692 | 271,700,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 225,165,700 | -22,000 | 82.8729 | 271,700,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 225,187,700 | 46,000 | 82.8810 | 271,700,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 225,141,700 | -10,000 | 82.8641 | 271,700,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 225,151,700 | -10,000 | 82.8678 | 271,700,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 225,161,700 | 0 | 82.8714 | 271,700,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 225,161,700 | 30,000 | 82.8714 | 271,700,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 225,131,700 | 40,000 | 82.8604 | 271,700,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 225,091,700 | 122,000 | 82.8457 | 271,700,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 224,969,700 | 0 | 82.8008 | 271,700,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 224,969,700 | 22,000 | 82.8008 | 271,700,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 224,947,700 | 46,000 | 82.7927 | 271,700,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 224,901,700 | -136,000 | 82.7757 | 271,700,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 225,037,700 | -28,000 | 82.8258 | 271,700,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 225,065,700 | 30,000 | 82.8361 | 271,700,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 225,035,700 | -110,000 | 82.8251 | 271,700,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 225,145,700 | -204,000 | 82.8656 | 271,700,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 225,349,700 | 94,000 | 82.9406 | 271,700,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 225,255,700 | -152,000 | 82.9060 | 271,700,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 225,407,700 | 34,000 | 82.9620 | 271,700,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 225,373,700 | 0 | 82.9495 | 271,700,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 225,373,700 | 0 | 82.9495 | 271,700,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 225,373,700 | -2,000 | 82.9495 | 271,700,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 225,375,700 | -22,000 | 82.9502 | 271,700,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 225,397,700 | 86,000 | 82.9583 | 271,700,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 225,311,700 | 8,000 | 82.9266 | 271,700,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 225,303,700 | -90,000 | 82.9237 | 271,700,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 225,393,700 | 20,000 | 82.9568 | 271,700,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 225,373,700 | 0 | 82.9495 | 271,700,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 225,373,700 | -28,000 | 82.9495 | 271,700,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 225,401,700 | 16,000 | 82.9598 | 271,700,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 225,385,700 | -194,000 | 82.9539 | 271,700,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 225,579,700 | -90,000 | 83.0253 | 271,700,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 225,669,700 | -8,000 | 83.0584 | 271,700,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 225,677,700 | 4,000 | 83.0614 | 271,700,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 225,673,700 | -180,000 | 83.0599 | 271,700,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 225,853,700 | 158,000 | 83.1261 | 271,700,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 225,695,700 | -84,000 | 83.0680 | 271,700,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 225,779,700 | 0 | 83.0989 | 271,700,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 225,779,700 | 164,000 | 83.0989 | 271,700,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 225,615,700 | -84,000 | 83.0385 | 271,700,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 225,699,700 | -46,000 | 83.0695 | 271,700,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 225,745,700 | 20,000 | 83.0864 | 271,700,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 225,725,700 | 4,000 | 83.0790 | 271,700,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 225,721,700 | -8,000 | 83.0775 | 271,700,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 225,729,700 | 0 | 83.0805 | 271,700,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 225,729,700 | 44,000 | 83.0805 | 271,700,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 225,685,700 | 68,000 | 83.0643 | 271,700,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 225,617,700 | -94,000 | 83.0393 | 271,700,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 225,711,700 | -54,000 | 83.0739 | 271,700,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 225,765,700 | -22,000 | 83.0937 | 271,700,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 225,787,700 | 0 | 83.1018 | 271,700,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 225,787,700 | 0 | 83.1018 | 271,700,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 225,787,700 | 218,000 | 83.1018 | 271,700,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 225,569,700 | 242,000 | 83.0216 | 271,700,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 225,327,700 | 0 | 82.9325 | 271,700,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 225,327,700 | 24,000 | 82.9325 | 271,700,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 225,303,700 | -48,000 | 82.9237 | 271,700,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 225,351,700 | 48,000 | 82.9414 | 271,700,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 225,303,700 | 40,000 | 82.9237 | 271,700,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 225,263,700 | 10,000 | 82.9090 | 271,700,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 225,253,700 | 28,000 | 82.9053 | 271,700,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 225,225,700 | 0 | 82.8950 | 271,700,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 225,225,700 | 0 | 82.8950 | 271,700,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 225,225,700 | -12,000 | 82.8950 | 271,700,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 225,237,700 | -18,000 | 82.8994 | 271,700,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 225,255,700 | 0 | 82.9060 | 271,700,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 225,255,700 | 28,000 | 82.9060 | 271,700,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 225,227,700 | -76,000 | 82.8957 | 271,700,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 225,303,700 | -16,000 | 82.9237 | 271,700,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 225,319,700 | -14,000 | 82.9296 | 271,700,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 225,333,700 | 7,000 | 82.9347 | 271,700,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 225,326,700 | -20,000 | 82.9322 | 271,700,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 225,346,700 | -24,000 | 82.9395 | 271,700,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 225,370,700 | -88,000 | 82.9484 | 271,700,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 225,458,700 | 14,000 | 82.9808 | 271,700,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 225,444,700 | 126,000 | 82.9756 | 271,700,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 225,318,700 | -168,000 | 82.9292 | 271,700,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 225,486,700 | 42,000 | 82.9911 | 271,700,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 225,444,700 | -96,000 | 82.9756 | 271,700,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 225,540,700 | -8,000 | 83.0109 | 271,700,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 225,548,700 | 16,000 | 83.0139 | 271,700,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 225,532,700 | 50,000 | 83.0080 | 271,700,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 225,482,700 | -32,000 | 82.9896 | 271,700,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 225,514,700 | -72,000 | 83.0014 | 271,700,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 225,586,700 | -2,000 | 83.0279 | 271,700,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 225,588,700 | -46,000 | 83.0286 | 271,700,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 225,634,700 | -42,000 | 83.0455 | 271,700,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 225,676,700 | -32,000 | 83.0610 | 271,700,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 225,708,700 | 18,000 | 83.0728 | 271,700,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 225,690,700 | 0 | 83.0661 | 271,700,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 225,690,700 | -100,000 | 83.0661 | 271,700,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 225,790,700 | -30,000 | 83.1029 | 271,700,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 225,820,700 | 6,000 | 83.1140 | 271,700,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 225,814,700 | -70,000 | 83.1118 | 271,700,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 225,884,700 | -42,000 | 83.1375 | 271,700,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 225,926,700 | 6,000 | 83.1530 | 271,700,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 225,920,700 | -60,000 | 83.1508 | 271,700,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 225,980,700 | -234,000 | 83.1729 | 271,700,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 226,214,700 | 14,000 | 83.2590 | 271,700,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 226,200,700 | -40,000 | 83.2538 | 271,700,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 226,240,700 | -328,000 | 83.2686 | 271,700,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 226,568,700 | -22,000 | 83.3893 | 271,700,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 226,590,700 | 46,000 | 83.3974 | 271,700,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 226,544,700 | -24,000 | 83.3805 | 271,700,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 226,568,700 | -28,000 | 83.3893 | 271,700,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 226,596,700 | -10,000 | 83.3996 | 271,700,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 226,606,700 | 30,000 | 83.4033 | 271,700,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 226,576,700 | -46,000 | 83.3922 | 271,700,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 226,622,700 | 28,000 | 83.4092 | 271,700,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 226,594,700 | -188,000 | 83.3989 | 271,700,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 226,782,700 | -32,000 | 83.4681 | 271,700,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 226,814,700 | -68,000 | 83.4798 | 271,700,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 226,882,700 | 0 | 83.5049 | 271,700,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 226,882,700 | -26,000 | 83.5049 | 271,700,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 226,908,700 | 20,000 | 83.5144 | 271,700,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 226,888,700 | 0 | 83.5071 | 271,700,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 226,888,700 | 0 | 83.5071 | 271,700,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 226,888,700 | 36,000 | 83.5071 | 271,700,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 226,852,700 | 40,000 | 83.4938 | 271,700,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 226,812,700 | -62,000 | 83.4791 | 271,700,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 226,874,700 | 332,000 | 83.5019 | 271,700,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 226,542,700 | -48,000 | 83.3797 | 271,700,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 226,590,700 | -256,000 | 83.3974 | 271,700,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 226,846,700 | 62,000 | 83.4916 | 271,700,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 226,784,700 | -91,000 | 83.4688 | 271,700,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 226,875,700 | -140,000 | 83.5023 | 271,700,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 227,015,700 | -28,000 | 83.5538 | 271,700,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 227,043,700 | -42,000 | 83.5641 | 271,700,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 227,085,700 | 340,000 | 83.5796 | 271,700,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 226,745,700 | -36,000 | 83.4544 | 271,700,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 226,781,700 | 296,000 | 83.4677 | 271,700,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 226,485,700 | 377,000 | 83.3587 | 271,700,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 226,108,700 | 220,000 | 83.2200 | 271,700,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 225,888,700 | 702,000 | 83.1390 | 271,700,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 225,186,700 | 12,000 | 82.8806 | 271,700,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 225,174,700 | -196,000 | 82.8762 | 271,700,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 225,370,700 | 342,000 | 82.9484 | 271,700,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 225,028,700 | 148,000 | 82.8225 | 271,700,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 224,880,700 | 18,000 | 82.7680 | 271,700,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 224,862,700 | 94,000 | 82.7614 | 271,700,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 224,768,700 | 179,000 | 82.7268 | 271,700,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 224,589,700 | 232,000 | 82.6609 | 271,700,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 224,357,700 | -544,000 | 82.5755 | 271,700,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 224,901,700 | 174,000 | 82.7757 | 271,700,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 224,727,700 | 480,000 | 82.7117 | 271,700,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 224,247,700 | 788,000 | 82.5350 | 271,700,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 223,459,700 | -812,000 | 82.2450 | 271,700,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 224,271,700 | -182,000 | 82.5439 | 271,700,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 224,453,700 | -210,000 | 82.6109 | 271,700,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 224,663,700 | 108,000 | 82.6881 | 271,700,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 224,555,700 | -100,000 | 82.6484 | 271,700,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 224,655,700 | -54,000 | 82.6852 | 271,700,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 224,709,700 | 140,000 | 82.7051 | 271,700,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 224,569,700 | 28,000 | 82.6536 | 271,700,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 224,541,700 | 142,000 | 82.6432 | 271,700,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 224,399,700 | 190,000 | 82.5910 | 271,700,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 224,209,700 | 278,000 | 82.5211 | 271,700,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 223,931,700 | -508,000 | 82.4187 | 271,700,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 224,439,700 | -454,000 | 82.6057 | 271,700,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 224,893,700 | -56,000 | 82.7728 | 271,700,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 224,949,700 | 30,000 | 82.7934 | 271,700,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 224,919,700 | 32,000 | 82.7824 | 271,700,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 224,887,700 | 46,000 | 82.7706 | 271,700,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 224,841,700 | -40,000 | 82.7537 | 271,700,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 224,881,700 | -322,000 | 82.7684 | 271,700,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 225,203,700 | -226,000 | 82.8869 | 271,700,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 225,429,700 | -28,000 | 82.9701 | 271,700,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 225,457,700 | 206,000 | 82.9804 | 271,700,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 225,251,700 | 2,055,000 | 82.9046 | 271,700,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 223,196,700 | 4,000 | 82.1482 | 271,700,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 223,192,700 | 0 | 82.1467 | 271,700,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 223,192,700 | 22,000 | 82.1467 | 271,700,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 223,170,700 | -22,000 | 82.1386 | 271,700,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 223,192,700 | 224,000 | 82.1467 | 271,700,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 222,968,700 | -252,000 | 82.0643 | 271,700,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 223,220,700 | -128,000 | 82.1570 | 271,700,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 223,348,700 | 40,000 | 82.2042 | 271,700,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 223,308,700 | 112,000 | 82.1894 | 271,700,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 223,196,700 | 90,000 | 82.1482 | 271,700,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 223,106,700 | -1,852,000 | 82.1151 | 271,700,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 224,958,700 | 36,000 | 82.7967 | 271,700,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 224,922,700 | 6,000 | 82.7835 | 271,700,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 224,916,700 | -294,000 | 82.7813 | 271,700,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 225,210,700 | 30,000 | 82.8895 | 271,700,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 225,180,700 | -120,000 | 82.8784 | 271,700,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 225,300,700 | -122,000 | 82.9226 | 271,700,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 225,422,700 | 404,000 | 82.9675 | 271,700,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 225,018,700 | -1,362,000 | 82.8188 | 271,700,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 226,380,700 | -728,000 | 83.3201 | 271,700,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 227,108,700 | 0 | 83.5880 | 271,700,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 227,108,700 | 48,000 | 83.5880 | 271,700,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 227,060,700 | -6,000 | 83.5704 | 271,700,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 227,066,700 | 0 | 83.5726 | 271,700,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 227,066,700 | 20,000 | 83.5726 | 271,700,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 227,046,700 | -10,000 | 83.5652 | 271,700,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 227,056,700 | -272,000 | 83.5689 | 271,700,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 227,328,700 | 0 | 83.6690 | 271,700,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 227,328,700 | 56,000 | 83.6690 | 271,700,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 227,272,700 | -2,000 | 83.6484 | 271,700,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 227,274,700 | 100,000 | 83.6491 | 271,700,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 227,174,700 | 24,000 | 83.6123 | 271,700,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 227,150,700 | -918,000 | 83.6035 | 271,700,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 228,068,700 | -388,000 | 83.9414 | 271,700,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 228,456,700 | -290,000 | 84.0842 | 271,700,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 228,746,700 | 80,000 | 84.1909 | 271,700,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 228,666,700 | 0 | 84.1615 | 271,700,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 228,666,700 | 8,000 | 84.1615 | 271,700,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 228,658,700 | -300,000 | 84.1585 | 271,700,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 228,958,700 | -118,000 | 84.2689 | 271,700,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 229,076,700 | -200,000 | 84.3124 | 271,700,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 229,276,700 | 12,000 | 84.3860 | 271,700,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 229,264,700 | -2,000 | 84.3816 | 271,700,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 229,266,700 | 300,000 | 84.3823 | 271,700,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 228,966,700 | 0 | 84.2719 | 271,700,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 228,966,700 | 0 | 84.2719 | 271,700,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 228,966,700 | 18,000 | 84.2719 | 271,700,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 228,948,700 | -2,000 | 84.2653 | 271,700,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 228,950,700 | 0 | 84.2660 | 271,700,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 228,950,700 | 0 | 84.2660 | 271,700,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 228,950,700 | -74,000 | 84.2660 | 271,700,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 229,024,700 | -32,000 | 84.2932 | 271,700,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 229,056,700 | -556,000 | 84.3050 | 271,700,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 229,612,700 | 72,000 | 84.5096 | 271,700,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 229,540,700 | 2,000 | 84.4831 | 271,700,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 229,538,700 | 90,000 | 84.4824 | 271,700,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 229,448,700 | 572,000 | 84.4493 | 271,700,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 228,876,700 | 228,000 | 84.2388 | 271,700,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 228,648,700 | 126,000 | 84.1548 | 271,700,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 228,522,700 | -16,000 | 84.1085 | 271,700,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 228,538,700 | 52,000 | 84.1144 | 271,700,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 228,486,700 | -98,000 | 84.0952 | 271,700,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 228,584,700 | -2,000 | 84.1313 | 271,700,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 228,586,700 | 604,000 | 84.1320 | 271,700,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 227,982,700 | -2,000 | 83.9097 | 271,700,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 227,984,700 | 102,000 | 83.9105 | 271,700,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 227,882,700 | -148,000 | 83.8729 | 271,700,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 228,030,700 | 0 | 83.9274 | 271,700,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 228,030,700 | 20,000 | 83.9274 | 271,700,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 228,010,700 | -140,000 | 83.9200 | 271,700,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 228,150,700 | 2,000 | 83.9715 | 271,700,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 228,148,700 | -34,000 | 83.9708 | 271,700,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 228,182,700 | -98,000 | 83.9833 | 271,700,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 228,280,700 | 1,528,000 | 84.0194 | 271,700,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 226,752,700 | 2,000 | 83.4570 | 271,700,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 226,750,700 | -50,000 | 83.4563 | 271,700,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 226,800,700 | 0 | 83.4747 | 271,700,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 226,800,700 | 0 | 83.4747 | 271,700,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 226,800,700 | 40,000 | 83.4747 | 271,700,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 226,760,700 | 0 | 83.4600 | 271,700,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 226,760,700 | -10,000 | 83.4600 | 271,700,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 226,770,700 | -116,000 | 83.4636 | 271,700,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 226,886,700 | 0 | 83.5063 | 271,700,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 226,886,700 | 0 | 83.5063 | 271,700,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 226,886,700 | 138,000 | 83.5063 | 271,700,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 226,748,700 | -40,000 | 83.4555 | 271,700,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 226,788,700 | 10,000 | 83.4703 | 271,700,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 226,778,700 | -2,000 | 83.4666 | 271,700,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 226,780,700 | 0 | 83.4673 | 271,700,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 226,780,700 | 0 | 83.4673 | 271,700,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 226,780,700 | 0 | 83.4673 | 271,700,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 226,780,700 | -20,000 | 83.4673 | 271,700,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 226,800,700 | 0 | 83.4747 | 271,700,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 226,800,700 | 220,000 | 83.4747 | 271,700,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 226,580,700 | 0 | 83.3937 | 271,700,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 226,580,700 | -470,000 | 83.3937 | 271,700,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 227,050,700 | 224,000 | 83.5667 | 271,700,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 226,826,700 | -134,000 | 83.4842 | 271,700,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 226,960,700 | 306,000 | 83.5336 | 271,700,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 226,654,700 | 64,000 | 83.4209 | 271,700,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 226,590,700 | -350,000 | 83.3974 | 271,700,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 226,940,700 | 26,000 | 83.5262 | 271,700,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 226,914,700 | -92,000 | 83.5166 | 271,700,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 227,006,700 | 172,000 | 83.5505 | 271,700,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 226,834,700 | -160,000 | 83.4872 | 271,700,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 226,994,700 | -2,000 | 83.5461 | 271,700,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 226,996,700 | -18,000 | 83.5468 | 271,700,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 227,014,700 | 0 | 83.5534 | 271,700,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 227,014,700 | -196,000 | 83.5534 | 271,700,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 227,210,700 | 100,000 | 83.6256 | 271,700,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 227,110,700 | -8,000 | 83.5888 | 271,700,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 227,118,700 | 4,000 | 83.5917 | 271,700,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 227,114,700 | 0 | 83.5902 | 271,700,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 227,114,700 | 58,000 | 83.5902 | 271,700,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 227,056,700 | -252,000 | 83.5689 | 271,700,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 227,308,700 | -272,000 | 83.6616 | 271,700,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 227,580,700 | 444,000 | 83.7618 | 271,700,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 227,136,700 | 534,000 | 83.5983 | 271,700,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 226,602,700 | 2,000 | 83.4018 | 271,700,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 226,600,700 | 30,000 | 83.4011 | 271,700,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 226,570,700 | 66,000 | 83.3900 | 271,700,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 226,504,700 | 40,000 | 83.3657 | 271,700,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 226,464,700 | -322,000 | 83.3510 | 271,700,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 226,786,700 | -100,000 | 83.4695 | 271,700,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 226,886,700 | 258,000 | 83.5063 | 271,700,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 226,628,700 | -152,000 | 83.4114 | 271,700,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 226,780,700 | -352,000 | 83.4673 | 271,700,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 227,132,700 | -70,000 | 83.5969 | 271,700,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 227,202,700 | 302,000 | 83.6226 | 271,700,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 226,900,700 | -22,000 | 83.5115 | 271,700,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 226,922,700 | 18,000 | 83.5196 | 271,700,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 226,904,700 | -20,000 | 83.5130 | 271,700,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 226,924,700 | -60,000 | 83.5203 | 271,700,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 226,984,700 | -200,000 | 83.5424 | 271,700,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 227,184,700 | 334,000 | 83.6160 | 271,700,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 226,850,700 | 300,000 | 83.4931 | 271,700,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 226,550,700 | -370,000 | 83.3827 | 271,700,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 226,920,700 | 0 | 83.5188 | 271,700,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 226,920,700 | 0 | 83.5188 | 271,700,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 226,920,700 | 78,000 | 83.5188 | 271,700,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 226,842,700 | -194,000 | 83.4901 | 271,700,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 227,036,700 | 0 | 83.5615 | 271,700,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 227,036,700 | -2,000 | 83.5615 | 271,700,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 227,038,700 | -2,000 | 83.5623 | 271,700,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 227,040,700 | 52,000 | 83.5630 | 271,700,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 226,988,700 | 48,000 | 83.5439 | 271,700,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 226,940,700 | -106,000 | 83.5262 | 271,700,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 227,046,700 | 0 | 83.5652 | 271,700,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 227,046,700 | -124,000 | 83.5652 | 271,700,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 227,170,700 | 0 | 83.6109 | 271,700,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 227,170,700 | 200,000 | 83.6109 | 271,700,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 226,970,700 | -102,000 | 83.5372 | 271,700,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 227,072,700 | -30,000 | 83.5748 | 271,700,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 227,102,700 | 0 | 83.5858 | 271,700,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 227,102,700 | 132,000 | 83.5858 | 271,700,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 226,970,700 | -66,000 | 83.5372 | 271,700,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 227,036,700 | 0 | 83.5615 | 271,700,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 227,036,700 | -16,000 | 83.5615 | 271,700,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 227,052,700 | 114,000 | 83.5674 | 271,700,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 226,938,700 | 0 | 83.5255 | 271,700,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 226,938,700 | 126,000 | 83.5255 | 271,700,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 226,812,700 | 96,000 | 83.4791 | 271,700,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 226,716,700 | 0 | 83.4438 | 271,700,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 226,716,700 | 0 | 83.4438 | 271,700,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 226,716,700 | -2,000 | 83.4438 | 271,700,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 226,718,700 | 0 | 83.4445 | 271,700,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 226,718,700 | -64,000 | 83.4445 | 271,700,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 226,782,700 | -256,000 | 83.4681 | 271,700,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 227,038,700 | -20,000 | 83.5623 | 271,700,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 227,058,700 | 0 | 83.5696 | 271,700,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 227,058,700 | -4,000 | 83.5696 | 271,700,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 227,062,700 | 80,000 | 83.5711 | 271,700,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 226,982,700 | -22,000 | 83.5417 | 271,700,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 227,004,700 | -230,000 | 83.5498 | 271,700,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 227,234,700 | 0 | 83.6344 | 271,700,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 227,234,700 | 40,000 | 83.6344 | 271,700,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 227,194,700 | -68,000 | 83.6197 | 271,700,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 227,262,700 | 0 | 83.6447 | 271,700,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 227,262,700 | -70,000 | 83.6447 | 271,700,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 227,332,700 | 0 | 83.6705 | 271,700,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 227,332,700 | -8,000 | 83.6705 | 271,700,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 227,340,700 | -2,000 | 83.6734 | 271,700,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 227,342,700 | 148,000 | 83.6742 | 271,700,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 227,194,700 | 96,000 | 83.6197 | 271,700,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 227,098,700 | 284,000 | 83.5844 | 271,700,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 226,814,700 | 58,000 | 83.4798 | 271,700,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 226,756,700 | -158,000 | 83.4585 | 271,700,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 226,914,700 | -342,000 | 83.5166 | 271,700,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 227,256,700 | -1,212,000 | 83.6425 | 271,700,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 228,468,700 | 0 | 84.0886 | 271,700,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 228,468,700 | -2,000 | 84.0886 | 271,700,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 228,470,700 | 0 | 84.0893 | 271,700,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 228,470,700 | 0 | 84.0893 | 271,700,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 228,470,700 | 0 | 84.0893 | 271,700,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 228,470,700 | 0 | 84.0893 | 271,700,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 228,470,700 | 0 | 84.0893 | 271,700,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 228,470,700 | 0 | 84.0893 | 271,700,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 228,470,700 | 0 | 84.0893 | 271,700,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 228,470,700 | 0 | 84.0893 | 271,700,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 228,470,700 | 82,000 | 84.0893 | 271,700,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 228,388,700 | 26,000 | 84.0591 | 271,700,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 228,362,700 | 244,000 | 84.0496 | 271,700,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 228,118,700 | 100,000 | 83.9598 | 271,700,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 228,018,700 | -20,000 | 83.9230 | 271,700,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 228,038,700 | 1,062,000 | 83.9303 | 271,700,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 226,976,700 | 6,000 | 83.5395 | 271,700,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 226,970,700 | 0 | 83.5372 | 271,700,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 226,970,700 | 0 | 83.5372 | 271,700,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 226,970,700 | 162,000 | 83.5372 | 271,700,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 226,808,700 | 106,000 | 83.4776 | 271,700,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 226,702,700 | -10,000 | 83.4386 | 271,700,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 226,712,700 | 28,000 | 83.4423 | 271,700,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 226,684,700 | -128,000 | 83.4320 | 271,700,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 226,812,700 | 108,000 | 83.4791 | 271,700,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 226,704,700 | 80,000 | 83.4393 | 271,700,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 226,624,700 | 0 | 83.4099 | 271,700,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 226,624,700 | 0 | 83.4099 | 271,700,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 226,624,700 | -2,000 | 83.4099 | 271,700,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 226,626,700 | 18,000 | 83.4106 | 271,700,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 226,608,700 | 228,000 | 83.4040 | 271,700,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 226,380,700 | 0 | 83.3201 | 271,700,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 226,380,700 | 50,000 | 83.3201 | 271,700,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 226,330,700 | 26,000 | 83.3017 | 271,700,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 226,304,700 | 2,000 | 83.2921 | 271,700,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 226,302,700 | -48,000 | 83.2914 | 271,700,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 226,350,700 | -202,000 | 83.3091 | 271,700,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 226,552,700 | 6,000 | 83.3834 | 271,700,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 226,546,700 | 0 | 83.3812 | 271,700,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 226,546,700 | -56,000 | 83.3812 | 271,700,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 226,602,700 | 118,000 | 83.4018 | 271,700,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 226,484,700 | 10,000 | 83.3584 | 271,700,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 226,474,700 | 10,000 | 83.3547 | 271,700,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 226,464,700 | -4,000 | 83.3510 | 271,700,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 226,468,700 | -12,000 | 83.3525 | 271,700,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 226,480,700 | -102,000 | 83.3569 | 271,700,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 226,582,700 | -50,000 | 83.3944 | 271,700,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 226,632,700 | -50,000 | 83.4128 | 271,700,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 226,682,700 | 0 | 83.4312 | 271,700,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 226,682,700 | 2,000 | 83.4312 | 271,700,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 226,680,700 | -132,000 | 83.4305 | 271,700,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 226,812,700 | -10,000 | 83.4791 | 271,700,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 226,822,700 | 30,000 | 83.4828 | 271,700,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 226,792,700 | -2,000 | 83.4717 | 271,700,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 226,794,700 | -24,000 | 83.4725 | 271,700,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 226,818,700 | 0 | 83.4813 | 271,700,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 226,818,700 | 0 | 83.4813 | 271,700,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 226,818,700 | 18,000 | 83.4813 | 271,700,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 226,800,700 | -26,000 | 83.4747 | 271,700,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 226,826,700 | 0 | 83.4842 | 271,700,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 226,826,700 | -2,000 | 83.4842 | 271,700,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 226,828,700 | 0 | 83.4850 | 271,700,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 226,828,700 | 0 | 83.4850 | 271,700,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 226,828,700 | 0 | 83.4850 | 271,700,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 226,828,700 | 0 | 83.4850 | 271,700,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 226,828,700 | 0 | 83.4850 | 271,700,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 226,828,700 | 374,000 | 83.4850 | 271,700,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 226,454,700 | -78,000 | 83.3473 | 271,700,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 226,532,700 | -12,000 | 83.3760 | 271,700,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 226,544,700 | -22,000 | 83.3805 | 271,700,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 226,566,700 | 0 | 83.3886 | 271,700,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 226,566,700 | 0 | 83.3886 | 271,700,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 226,566,700 | -26,000 | 83.3886 | 271,700,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 226,592,700 | -74,000 | 83.3981 | 271,700,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 226,666,700 | 0 | 83.4254 | 271,700,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 226,666,700 | 0 | 83.4254 | 271,700,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 226,666,700 | 0 | 83.4254 | 271,700,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 226,666,700 | 118,000 | 83.4254 | 271,700,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 226,548,700 | -10,000 | 83.3819 | 271,700,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 226,558,700 | -20,000 | 83.3856 | 271,700,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 226,578,700 | 76,000 | 83.3930 | 271,700,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 226,502,700 | 50,000 | 83.3650 | 271,700,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 226,452,700 | 0 | 83.3466 | 271,700,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 226,452,700 | -20,000 | 83.3466 | 271,700,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 226,472,700 | 12,000 | 83.3540 | 271,700,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 226,460,700 | 0 | 83.3495 | 271,700,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 226,460,700 | 0 | 83.3495 | 271,700,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 226,460,700 | 0 | 83.3495 | 271,700,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 226,460,700 | -20,000 | 83.3495 | 271,700,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 226,480,700 | -100,000 | 83.3569 | 271,700,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 226,580,700 | -380,000 | 83.3937 | 271,700,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 226,960,700 | -6,000 | 83.5336 | 271,700,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 226,966,700 | 90,000 | 83.5358 | 271,700,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 226,876,700 | 2,000 | 83.5026 | 271,700,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 226,874,700 | -32,000 | 83.5019 | 271,700,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 226,906,700 | 12,000 | 83.5137 | 271,700,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 226,894,700 | -8,000 | 83.5093 | 271,700,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 226,902,700 | 0 | 83.5122 | 271,700,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 226,902,700 | 0 | 83.5122 | 271,700,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 226,902,700 | 0 | 83.5122 | 271,700,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 226,902,700 | 0 | 83.5122 | 271,700,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 226,902,700 | 0 | 83.5122 | 271,700,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 226,902,700 | -4,000 | 83.5122 | 271,700,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 226,906,700 | 0 | 83.5137 | 271,700,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 226,906,700 | 4,000 | 83.5137 | 271,700,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 226,902,700 | -12,000 | 83.5122 | 271,700,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 226,914,700 | -154,000 | 83.5166 | 271,700,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 227,068,700 | 558,000 | 83.5733 | 271,700,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 226,510,700 | 100,000 | 83.3679 | 271,700,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 226,410,700 | -108,000 | 83.3311 | 271,700,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 226,518,700 | -296,000 | 83.3709 | 271,700,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 226,814,700 | 238,000 | 83.4798 | 271,700,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 226,576,700 | 128,000 | 83.3922 | 271,700,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 226,448,700 | 26,000 | 83.3451 | 271,700,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 226,422,700 | 84,000 | 83.3356 | 271,700,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 226,338,700 | 6,000 | 83.3046 | 271,700,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 226,332,700 | -204,000 | 83.3024 | 271,700,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 226,536,700 | -544,000 | 83.3775 | 271,700,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 227,080,700 | -494,000 | 83.5777 | 271,700,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 227,574,700 | -20,000 | 83.7596 | 271,700,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 227,594,700 | 214,000 | 83.7669 | 271,700,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 227,380,700 | 184,000 | 83.6881 | 271,700,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 227,196,700 | 282,000 | 83.6204 | 271,700,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 226,914,700 | 2,000 | 83.5166 | 271,700,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 226,912,700 | 2,000 | 83.5159 | 271,700,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 226,910,700 | 360,000 | 83.5152 | 271,700,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 226,550,700 | 0 | 83.3827 | 271,700,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 226,550,700 | 206,000 | 83.3827 | 271,700,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 226,344,700 | -16,000 | 83.3068 | 271,700,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 226,360,700 | 0 | 83.3127 | 271,700,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 226,360,700 | 0 | 83.3127 | 271,700,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 226,360,700 | 374,000 | 83.3127 | 271,700,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 225,986,700 | 8,000 | 83.1751 | 271,700,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 225,978,700 | -50,000 | 83.1721 | 271,700,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 226,028,700 | -238,000 | 83.1905 | 271,700,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 226,266,700 | 348,000 | 83.2781 | 271,700,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 225,918,700 | -50,000 | 83.1501 | 271,700,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 225,968,700 | 36,000 | 83.1685 | 271,700,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 225,932,700 | 10,000 | 83.1552 | 271,700,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 225,922,700 | 0 | 83.1515 | 271,700,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 225,922,700 | 0 | 83.1515 | 271,700,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 225,922,700 | 0 | 83.1515 | 271,700,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 225,922,700 | -4,000 | 83.1515 | 271,700,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 225,926,700 | -16,000 | 83.1530 | 271,700,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 225,942,700 | 28,000 | 83.1589 | 271,700,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 225,914,700 | -512,000 | 83.1486 | 271,700,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 226,426,700 | 52,000 | 83.3370 | 271,700,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 226,374,700 | 0 | 83.3179 | 271,700,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 226,374,700 | 46,000 | 83.3179 | 271,700,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 226,328,700 | 52,000 | 83.3010 | 271,700,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 226,276,700 | 78,000 | 83.2818 | 271,700,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 226,198,700 | -86,000 | 83.2531 | 271,700,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 226,284,700 | 276,000 | 83.2848 | 271,700,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 226,008,700 | -602,000 | 83.1832 | 271,700,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 226,610,700 | -154,000 | 83.4047 | 271,700,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 226,764,700 | 0 | 83.4614 | 271,700,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 226,764,700 | 170,000 | 83.4614 | 271,700,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 226,594,700 | 208,000 | 83.3989 | 271,700,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 226,386,700 | -22,000 | 83.3223 | 271,700,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 226,408,700 | 248,000 | 83.3304 | 271,700,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 226,160,700 | 12,000 | 83.2391 | 271,700,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 226,148,700 | -56,000 | 83.2347 | 271,700,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 226,204,700 | -28,000 | 83.2553 | 271,700,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 226,232,700 | 0 | 83.2656 | 271,700,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 226,232,700 | -2,000 | 83.2656 | 271,700,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 226,234,700 | -180,000 | 83.2664 | 271,700,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 226,414,700 | -128,000 | 83.3326 | 271,700,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 226,542,700 | -180,000 | 83.3797 | 271,700,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 226,722,700 | 352,000 | 83.4460 | 271,700,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 226,370,700 | 104,000 | 83.3164 | 271,700,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 226,266,700 | 0 | 83.2781 | 271,700,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 226,266,700 | -2,000 | 83.2781 | 271,700,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 226,268,700 | 0 | 83.2789 | 271,700,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 226,268,700 | -30,000 | 83.2789 | 271,700,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 226,298,700 | 210,000 | 83.2899 | 271,700,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 226,088,700 | 0 | 83.2126 | 271,700,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 226,088,700 | 66,000 | 83.2126 | 271,700,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 226,022,700 | 0 | 83.1883 | 271,700,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 226,022,700 | -6,000 | 83.1883 | 271,700,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 226,028,700 | 0 | 83.1905 | 271,700,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 226,028,700 | 2,000 | 83.1905 | 271,700,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 226,026,700 | 14,000 | 83.1898 | 271,700,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 226,012,700 | -190,000 | 83.1847 | 271,700,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 226,202,700 | 2,000 | 83.2546 | 271,700,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 226,200,700 | -30,000 | 83.2538 | 271,700,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 226,230,700 | -38,000 | 83.2649 | 271,700,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 226,268,700 | 0 | 83.2789 | 271,700,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 226,268,700 | 70,700 | 83.2789 | 271,700,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 226,198,000 | 0 | 83.2529 | 271,700,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 226,198,000 | 0 | 83.2529 | 271,700,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 226,198,000 | 0 | 83.2529 | 271,700,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 226,198,000 | 0 | 83.2529 | 271,700,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 226,198,000 | 24,000 | 83.2529 | 271,700,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 226,174,000 | -328,000 | 83.2440 | 271,700,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 226,502,000 | -342,000 | 83.3647 | 271,700,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 226,844,000 | 0 | 83.4906 | 271,700,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 226,844,000 | -202,000 | 83.4906 | 271,700,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 227,046,000 | 0 | 83.5650 | 271,700,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 227,046,000 | 20,000 | 83.5650 | 271,700,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 227,026,000 | 0 | 83.5576 | 271,700,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 227,026,000 | 0 | 83.5576 | 271,700,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 227,026,000 | 0 | 83.5576 | 271,700,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 227,026,000 | 0 | 83.5576 | 271,700,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 227,026,000 | 0 | 83.5576 | 271,700,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 227,026,000 | 0 | 83.5576 | 271,700,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 227,026,000 | 6,000 | 83.5576 | 271,700,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 227,020,000 | 160,000 | 83.5554 | 271,700,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 226,860,000 | 106,000 | 83.4965 | 271,700,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 226,754,000 | 0 | 83.4575 | 271,700,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 226,754,000 | -2,000 | 83.4575 | 271,700,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 226,756,000 | 0 | 83.4582 | 271,700,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 226,756,000 | -2,000 | 83.4582 | 271,700,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 226,758,000 | -200,000 | 83.4590 | 271,700,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 226,958,000 | 0 | 83.5326 | 271,700,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 226,958,000 | 0 | 83.5326 | 271,700,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 226,958,000 | 0 | 83.5326 | 271,700,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 226,958,000 | 0 | 83.5326 | 271,700,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 226,958,000 | 102,000 | 83.5326 | 271,700,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 226,856,000 | 0 | 83.4950 | 271,700,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 226,856,000 | -20,000 | 83.4950 | 271,700,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 226,876,000 | 0 | 83.5024 | 271,700,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 226,876,000 | 0 | 83.5024 | 271,700,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 226,876,000 | -98,000 | 83.5024 | 271,700,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 226,974,000 | 0 | 83.5385 | 271,700,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 226,974,000 | 0 | 83.5385 | 271,700,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 226,974,000 | 0 | 83.5385 | 271,700,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 226,974,000 | 0 | 83.5385 | 271,700,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 226,974,000 | 0 | 83.5385 | 271,700,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 226,974,000 | 0 | 83.5385 | 271,700,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 226,974,000 | 0 | 83.5385 | 271,700,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 226,974,000 | 0 | 83.5385 | 271,700,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 226,974,000 | 0 | 83.5385 | 271,700,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 226,974,000 | 0 | 83.5385 | 271,700,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 226,974,000 | 0 | 83.5385 | 271,700,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 226,974,000 | 0 | 83.5385 | 271,700,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 226,974,000 | 0 | 83.5385 | 271,700,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 226,974,000 | 0 | 83.5385 | 271,700,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 226,974,000 | 0 | 83.5385 | 271,700,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 226,974,000 | 6,000 | 83.5385 | 271,700,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 226,968,000 | 0 | 83.5363 | 271,700,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 226,968,000 | 0 | 83.5363 | 271,700,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 226,968,000 | 38,000 | 83.5363 | 271,700,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 226,930,000 | 128,000 | 83.5223 | 271,700,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 226,802,000 | 10,000 | 83.4752 | 271,700,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 226,792,000 | -180,000 | 83.4715 | 271,700,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 226,972,000 | 20,000 | 83.5377 | 271,700,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 226,952,000 | 48,000 | 83.5304 | 271,700,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 226,904,000 | 16,000 | 83.5127 | 271,700,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 226,888,000 | -330,000 | 83.5068 | 271,700,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 227,218,000 | 0 | 83.6283 | 271,700,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 227,218,000 | -2,000 | 83.6283 | 271,700,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 227,220,000 | 0 | 83.6290 | 271,700,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 227,220,000 | 48,000 | 83.6290 | 271,700,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 227,172,000 | 2,000 | 83.6113 | 271,700,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 227,170,000 | 474,000 | 83.6106 | 271,700,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 226,696,000 | -326,000 | 83.4361 | 271,700,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 227,022,000 | 0 | 83.5561 | 271,700,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 227,022,000 | 104,000 | 83.5561 | 271,700,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 226,918,000 | -104,000 | 83.5179 | 271,700,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 227,022,000 | -38,000 | 83.5561 | 271,700,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 227,060,000 | -20,000 | 83.5701 | 271,700,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 227,080,000 | 1,990,000 | 83.5775 | 271,700,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 225,090,000 | 0 | 82.8450 | 271,700,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 225,090,000 | 2,000 | 82.8450 | 271,700,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 225,088,000 | -46,000 | 82.8443 | 271,700,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 225,134,000 | 114,000 | 82.8612 | 271,700,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 225,020,000 | 10,000 | 82.8193 | 271,700,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 225,010,000 | 0 | 82.8156 | 271,700,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 225,010,000 | 36,000 | 82.8156 | 271,700,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 224,974,000 | 0 | 82.8024 | 271,700,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 224,974,000 | 0 | 82.8024 | 271,700,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 224,974,000 | 0 | 82.8024 | 271,700,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 224,974,000 | 0 | 82.8024 | 271,700,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 224,974,000 | 2,000 | 82.8024 | 271,700,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 224,972,000 | 60,000 | 82.8016 | 271,700,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 224,912,000 | 50,000 | 82.7795 | 271,700,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 224,862,000 | 84,000 | 82.7611 | 271,700,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 224,778,000 | 0 | 82.7302 | 271,700,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 224,778,000 | 2,000 | 82.7302 | 271,700,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 224,776,000 | 10,000 | 82.7295 | 271,700,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 224,766,000 | -450,000 | 82.7258 | 271,700,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 225,216,000 | 0 | 82.8914 | 271,700,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 225,216,000 | 0 | 82.8914 | 271,700,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 225,216,000 | 0 | 82.8914 | 271,700,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 225,216,000 | -20,000 | 82.8914 | 271,700,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 225,236,000 | -4,000 | 82.8988 | 271,700,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 225,240,000 | 0 | 82.9003 | 271,700,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 225,240,000 | -6,000 | 82.9003 | 271,700,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 225,246,000 | -2,000 | 82.9025 | 271,700,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 225,248,000 | -2,000 | 82.9032 | 271,700,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 225,250,000 | 22,000 | 82.9039 | 271,700,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 225,228,000 | 0 | 82.8958 | 271,700,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 225,228,000 | -112,000 | 82.8958 | 271,700,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 225,340,000 | 0 | 82.9371 | 271,700,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 225,340,000 | 2,000 | 82.9371 | 271,700,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 225,338,000 | -10,000 | 82.9363 | 271,700,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 225,348,000 | 0 | 82.9400 | 271,700,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 225,348,000 | 0 | 82.9400 | 271,700,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 225,348,000 | 0 | 82.9400 | 271,700,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 225,348,000 | 0 | 82.9400 | 271,700,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 225,348,000 | -28,000 | 82.9400 | 271,700,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 225,376,000 | 0 | 82.9503 | 271,700,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 225,376,000 | 0 | 82.9503 | 271,700,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 225,376,000 | 0 | 82.9503 | 271,700,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 225,376,000 | 0 | 82.9503 | 271,700,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 225,376,000 | 0 | 82.9503 | 271,700,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 225,376,000 | -2,000 | 82.9503 | 271,700,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 225,378,000 | 0 | 82.9510 | 271,700,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 225,378,000 | -2,000 | 82.9510 | 271,700,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 225,380,000 | 0 | 82.9518 | 271,700,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 225,380,000 | 0 | 82.9518 | 271,700,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 225,380,000 | 2,000 | 82.9518 | 271,700,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 225,378,000 | -30,000 | 82.9510 | 271,700,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 225,408,000 | 0 | 82.9621 | 271,700,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 225,408,000 | 0 | 82.9621 | 271,700,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 225,408,000 | 0 | 82.9621 | 271,700,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 225,408,000 | -12,000 | 82.9621 | 271,700,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 225,420,000 | 6,000 | 82.9665 | 271,700,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 225,414,000 | -26,000 | 82.9643 | 271,700,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 225,440,000 | 6,000 | 82.9739 | 271,700,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 225,434,000 | -10,000 | 82.9717 | 271,700,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 225,444,000 | -48,000 | 82.9753 | 271,700,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 225,492,000 | 0 | 82.9930 | 271,700,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 225,492,000 | 202,000 | 82.9930 | 271,700,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 225,290,000 | -2,000 | 82.9187 | 271,700,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 225,292,000 | 0 | 82.9194 | 271,700,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 225,292,000 | -32,000 | 82.9194 | 271,700,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 225,324,000 | 0 | 82.9312 | 271,700,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 225,324,000 | 0 | 82.9312 | 271,700,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 225,324,000 | -12,000 | 82.9312 | 271,700,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 225,336,000 | 16,000 | 82.9356 | 271,700,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 225,320,000 | -4,000 | 82.9297 | 271,700,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 225,324,000 | 0 | 82.9312 | 271,700,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 225,324,000 | -4,000 | 82.9312 | 271,700,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 225,328,000 | -18,000 | 82.9326 | 271,700,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 225,346,000 | 0 | 82.9393 | 271,700,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 225,346,000 | 8,000 | 82.9393 | 271,700,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 225,338,000 | -56,000 | 82.9363 | 271,700,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 225,394,000 | 48,000 | 82.9569 | 271,700,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 225,346,000 | -68,000 | 82.9393 | 271,700,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 225,414,000 | -48,000 | 82.9643 | 271,700,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 225,462,000 | 0 | 82.9820 | 271,700,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 225,462,000 | 0 | 82.9820 | 271,700,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 225,462,000 | -2,000 | 82.9820 | 271,700,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 225,464,000 | 2,000 | 82.9827 | 271,700,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 225,462,000 | -16,000 | 82.9820 | 271,700,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 225,478,000 | 0 | 82.9879 | 271,700,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 225,478,000 | 30,000 | 82.9879 | 271,700,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 225,448,000 | 30,000 | 82.9768 | 271,700,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 225,418,000 | 30,000 | 82.9658 | 271,700,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 225,388,000 | 0 | 82.9547 | 271,700,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 225,388,000 | 72,000 | 82.9547 | 271,700,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 225,316,000 | -2,000 | 82.9282 | 271,700,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 225,318,000 | 10,000 | 82.9290 | 271,700,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 225,308,000 | 58,000 | 82.9253 | 271,700,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 225,250,000 | -2,000 | 82.9039 | 271,700,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 225,252,000 | 44,000 | 82.9047 | 271,700,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 225,208,000 | -24,000 | 82.8885 | 271,700,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 225,232,000 | -18,000 | 82.8973 | 271,700,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 225,250,000 | -30,000 | 82.9039 | 271,700,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 225,280,000 | 0 | 82.9150 | 271,700,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 225,280,000 | 0 | 82.9150 | 271,700,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 225,280,000 | 26,000 | 82.9150 | 271,700,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 225,254,000 | 0 | 82.9054 | 271,700,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 225,254,000 | 38,000 | 82.9054 | 271,700,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 225,216,000 | 0 | 82.8914 | 271,700,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 225,216,000 | -16,000 | 82.8914 | 271,700,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 225,232,000 | 0 | 82.8973 | 271,700,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 225,232,000 | 0 | 82.8973 | 271,700,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 225,232,000 | 4,000 | 82.8973 | 271,700,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 225,228,000 | 26,000 | 82.8958 | 271,700,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 225,202,000 | -6,000 | 82.8863 | 271,700,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 225,208,000 | 0 | 82.8885 | 271,700,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 225,208,000 | 32,000 | 82.8885 | 271,700,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 225,176,000 | 10,000 | 82.8767 | 271,700,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 225,166,000 | 6,000 | 82.8730 | 271,700,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 225,160,000 | 0 | 82.8708 | 271,700,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 225,160,000 | -20,000 | 82.8708 | 271,700,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 225,180,000 | 6,000 | 82.8782 | 271,700,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 225,174,000 | 0 | 82.8760 | 271,700,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 225,174,000 | 0 | 82.8760 | 271,700,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 225,174,000 | 2,000 | 82.8760 | 271,700,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 225,172,000 | 2,000 | 82.8752 | 271,700,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 225,170,000 | -22,000 | 82.8745 | 271,700,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 225,192,000 | 0 | 82.8826 | 271,700,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 225,192,000 | -20,000 | 82.8826 | 271,700,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 225,212,000 | -38,000 | 82.8900 | 271,700,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 225,250,000 | 0 | 82.9039 | 271,700,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 225,250,000 | 64,000 | 82.9039 | 271,700,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 225,186,000 | 0 | 82.8804 | 271,700,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 225,186,000 | 12,000 | 82.8804 | 271,700,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 225,174,000 | -50,000 | 82.8760 | 271,700,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 225,224,000 | -126,000 | 82.8944 | 271,700,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 225,350,000 | -2,000 | 82.9407 | 271,700,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 225,352,000 | -16,000 | 82.9415 | 271,700,000 | 2008-03-31 |
| 4335 | 2008-05-29 | 225,368,000 | -6,000 | 82.9474 | 271,700,000 | 2008-03-31 |
| 4336 | 2008-05-28 | 225,374,000 | 0 | 82.9496 | 271,700,000 | 2008-03-31 |
| 4337 | 2008-05-27 | 225,374,000 | 22,000 | 82.9496 | 271,700,000 | 2008-03-31 |
| 4338 | 2008-05-26 | 225,352,000 | 0 | 82.9415 | 271,700,000 | 2008-03-31 |
| 4339 | 2008-05-23 | 225,352,000 | 0 | 82.9415 | 271,700,000 | 2008-03-31 |
| 4340 | 2008-05-22 | 225,352,000 | -12,000 | 82.9415 | 271,700,000 | 2008-03-31 |
| 4341 | 2008-05-21 | 225,364,000 | 12,000 | 82.9459 | 271,700,000 | 2008-03-31 |
| 4342 | 2008-05-20 | 225,352,000 | 4,000 | 82.9415 | 271,700,000 | 2008-03-31 |
| 4343 | 2008-05-19 | 225,348,000 | 54,000 | 82.9400 | 271,700,000 | 2008-03-31 |
| 4344 | 2008-05-16 | 225,294,000 | -12,000 | 82.9201 | 271,700,000 | 2008-03-31 |
| 4345 | 2008-05-15 | 225,306,000 | 0 | 82.9245 | 271,700,000 | 2008-03-31 |
| 4346 | 2008-05-14 | 225,306,000 | -22,000 | 82.9245 | 271,700,000 | 2008-03-31 |
| 4347 | 2008-05-13 | 225,328,000 | 0 | 82.9326 | 271,700,000 | 2008-03-31 |
| 4348 | 2008-05-09 | 225,328,000 | -70,000 | 82.9326 | 271,700,000 | 2008-03-31 |
| 4349 | 2008-05-08 | 225,398,000 | -34,000 | 82.9584 | 271,700,000 | 2008-03-31 |
| 4350 | 2008-05-07 | 225,432,000 | -4,000 | 82.9709 | 271,700,000 | 2008-03-31 |
| 4351 | 2008-05-06 | 225,436,000 | 0 | 82.9724 | 271,700,000 | 2008-03-31 |
| 4352 | 2008-05-05 | 225,436,000 | -112,000 | 82.9724 | 271,700,000 | 2008-03-31 |
| 4353 | 2008-05-02 | 225,548,000 | -128,000 | 83.0136 | 271,700,000 | 2008-03-31 |
| 4354 | 2008-04-30 | 225,676,000 | -48,000 | 83.0607 | 271,700,000 | 2008-03-31 |
| 4355 | 2008-04-29 | 225,724,000 | -44,000 | 83.0784 | 271,700,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 225,768,000 | -4,000 | 83.0946 | 271,700,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 225,772,000 | -236,000 | 83.0961 | 271,700,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 226,008,000 | 0 | 83.1829 | 271,700,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 226,008,000 | -146,000 | 83.1829 | 271,700,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 226,154,000 | 0 | 83.2367 | 271,700,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 226,154,000 | 2,000 | 83.2367 | 271,700,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 226,152,000 | -44,000 | 83.2359 | 271,700,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 226,196,000 | 8,000 | 83.2521 | 271,700,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 226,188,000 | -12,000 | 83.2492 | 271,700,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 226,200,000 | -256,000 | 83.2536 | 271,700,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 226,456,000 | -58,000 | 83.3478 | 271,700,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 226,514,000 | 0 | 83.3692 | 271,700,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 226,514,000 | -2,000 | 83.3692 | 271,700,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 226,516,000 | 34,000 | 83.3699 | 271,700,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 226,482,000 | -80,000 | 83.3574 | 271,700,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 226,562,000 | -92,000 | 83.3868 | 271,700,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 226,654,000 | -226,000 | 83.4207 | 271,700,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 226,880,000 | -48,000 | 83.5039 | 271,700,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 226,928,000 | 20,000 | 83.5215 | 271,700,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 226,908,000 | 0 | 83.5142 | 271,700,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 226,908,000 | -22,000 | 83.5142 | 271,700,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 226,930,000 | 32,000 | 83.5223 | 271,700,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 226,898,000 | 0 | 83.5105 | 271,700,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 226,898,000 | 0 | 83.5105 | 271,700,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 226,898,000 | 82,000 | 83.5105 | 271,700,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 226,816,000 | -8,000 | 83.4803 | 271,700,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 226,824,000 | 60,000 | 83.4833 | 271,700,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 226,764,000 | -24,000 | 83.4612 | 271,700,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 226,788,000 | 92,000 | 83.4700 | 271,700,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 226,696,000 | -284,000 | 83.4361 | 271,700,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 226,980,000 | -20,000 | 83.5407 | 271,700,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 227,000,000 | 0 | 83.5480 | 271,700,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 227,000,000 | -38,000 | 83.5480 | 271,700,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 227,038,000 | 62,000 | 83.5620 | 271,700,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 226,976,000 | 112,000 | 83.5392 | 271,700,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 226,864,000 | 0 | 83.4980 | 271,700,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 226,864,000 | -8,000 | 83.4980 | 271,700,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 226,872,000 | 46,000 | 83.5009 | 271,700,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 226,826,000 | 66,000 | 83.4840 | 271,700,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 226,760,000 | 38,000 | 83.4597 | 271,700,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 226,722,000 | -64,000 | 83.4457 | 271,700,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 226,786,000 | -2,000 | 83.4693 | 271,700,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 226,788,000 | 20,000 | 83.4700 | 271,700,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 226,768,000 | 34,000 | 83.4626 | 271,700,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 226,734,000 | 82,000 | 83.4501 | 271,700,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 226,652,000 | 20,000 | 83.4199 | 271,700,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 226,632,000 | 60,000 | 83.4126 | 271,700,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 226,572,000 | -62,000 | 83.3905 | 271,700,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 226,634,000 | -112,000 | 83.4133 | 271,700,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 226,746,000 | 6,000 | 83.4545 | 271,700,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 226,740,000 | -10,000 | 83.4523 | 271,700,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 226,750,000 | 2,000 | 83.4560 | 271,700,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 226,748,000 | 0 | 83.4553 | 271,700,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 226,748,000 | 0 | 83.4553 | 271,700,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 226,748,000 | 0 | 83.4553 | 271,700,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 226,748,000 | 0 | 83.4553 | 271,700,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 226,748,000 | -148,000 | 83.4553 | 271,700,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 226,896,000 | 0 | 83.5098 | 271,700,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 226,896,000 | -48,000 | 83.5098 | 271,700,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 226,944,000 | -20,000 | 83.5274 | 271,700,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 226,964,000 | -20,000 | 83.5348 | 271,700,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 226,984,000 | 2,000 | 83.5421 | 271,700,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 226,982,000 | -268,000 | 83.5414 | 271,700,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 227,250,000 | 0 | 83.6400 | 271,700,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 227,250,000 | -222,000 | 83.6400 | 271,700,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 227,472,000 | 40,000 | 83.7218 | 271,700,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 227,432,000 | -44,000 | 83.7070 | 271,700,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 227,476,000 | 34,000 | 83.7232 | 271,700,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 227,442,000 | 10,000 | 83.7107 | 271,700,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 227,432,000 | 2,000 | 83.7070 | 271,700,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 227,430,000 | 30,000 | 83.7063 | 271,700,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 227,400,000 | 28,000 | 83.6953 | 271,700,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 227,372,000 | 20,000 | 83.6849 | 271,700,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 227,352,000 | -8,000 | 83.6776 | 271,700,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 227,360,000 | -452,000 | 83.6805 | 271,700,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 227,812,000 | -22,000 | 83.8469 | 271,700,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 227,834,000 | 350,000 | 83.8550 | 271,700,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 227,484,000 | 138,000 | 83.7262 | 271,700,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 227,346,000 | -2,000 | 83.6754 | 271,700,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 227,348,000 | 0 | 83.6761 | 271,700,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 227,348,000 | -368,000 | 83.6761 | 271,700,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 227,716,000 | 100,000 | 83.8116 | 271,700,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 227,616,000 | 0 | 83.7748 | 271,700,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 227,616,000 | 12,000 | 83.7748 | 271,700,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 227,604,000 | -38,000 | 83.7703 | 271,700,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 227,642,000 | 6,000 | 83.7843 | 271,700,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 227,636,000 | 98,000 | 83.7821 | 271,700,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 227,538,000 | -16,000 | 83.7460 | 271,700,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 227,554,000 | 76,000 | 83.7519 | 271,700,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 227,478,000 | 2,000 | 83.7240 | 271,700,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 227,476,000 | 0 | 83.7232 | 271,700,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 227,476,000 | 28,000 | 83.7232 | 271,700,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 227,448,000 | 162,000 | 83.7129 | 271,700,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 227,286,000 | -308,000 | 83.6533 | 271,700,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 227,594,000 | 114,000 | 83.7667 | 271,700,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 227,480,000 | 106,000 | 83.7247 | 271,700,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 227,374,000 | 2,000 | 83.6857 | 271,700,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 227,372,000 | 70,000 | 83.6849 | 271,700,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 227,302,000 | -10,000 | 83.6592 | 271,700,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 227,312,000 | 2,000 | 83.6629 | 271,700,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 227,310,000 | -142,000 | 83.6621 | 271,700,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 227,452,000 | -36,000 | 83.7144 | 271,700,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 227,488,000 | -152,000 | 83.7276 | 271,700,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 227,640,000 | -12,000 | 83.7836 | 271,700,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 227,652,000 | 26,000 | 83.7880 | 271,700,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 227,626,000 | -122,000 | 83.7784 | 271,700,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 227,748,000 | 62,000 | 83.8233 | 271,700,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 227,686,000 | -148,000 | 83.8005 | 271,700,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 227,834,000 | -6,000 | 83.8550 | 271,700,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 227,840,000 | -26,000 | 83.8572 | 271,700,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 227,866,000 | 22,000 | 83.8668 | 271,700,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 227,844,000 | -46,000 | 83.8587 | 271,700,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 227,890,000 | -8,000 | 83.8756 | 271,700,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 227,898,000 | -58,000 | 83.8785 | 271,700,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 227,956,000 | 10,000 | 83.8999 | 271,700,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 227,946,000 | -26,000 | 83.8962 | 271,700,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 227,972,000 | 0 | 83.9058 | 271,700,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 227,972,000 | -124,000 | 83.9058 | 271,700,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 228,096,000 | 26,000 | 83.9514 | 271,700,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 228,070,000 | -22,000 | 83.9418 | 271,700,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 228,092,000 | -90,000 | 83.9499 | 271,700,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 228,182,000 | 94,000 | 83.9831 | 271,700,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 228,088,000 | -52,000 | 83.9485 | 271,700,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 228,140,000 | -4,000 | 83.9676 | 271,700,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 228,144,000 | -78,000 | 83.9691 | 271,700,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 228,222,000 | -82,000 | 83.9978 | 271,700,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 228,304,000 | -10,000 | 84.0280 | 271,700,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 228,314,000 | 2,000 | 84.0317 | 271,700,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 228,312,000 | 34,000 | 84.0309 | 271,700,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 228,278,000 | -54,000 | 84.0184 | 271,700,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 228,332,000 | -44,000 | 84.0383 | 271,700,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 228,376,000 | -84,000 | 84.0545 | 271,700,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 228,460,000 | -126,000 | 84.0854 | 271,700,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 228,586,000 | -160,000 | 84.1318 | 271,700,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 228,746,000 | -40,000 | 84.1907 | 271,700,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 228,786,000 | 10,000 | 84.2054 | 271,700,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 228,776,000 | -294,000 | 84.2017 | 271,700,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 229,070,000 | -198,000 | 84.3099 | 271,700,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 229,268,000 | 198,000 | 84.3828 | 271,700,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 229,070,000 | 98,000 | 84.3099 | 271,700,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 228,972,000 | 76,000 | 84.2738 | 271,700,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 228,896,000 | 34,000 | 84.2459 | 271,700,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 228,862,000 | 42,000 | 84.2333 | 271,700,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 228,820,000 | 110,000 | 84.2179 | 271,700,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 228,710,000 | -54,000 | 84.1774 | 271,700,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 228,764,000 | 52,000 | 84.1973 | 271,700,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 228,712,000 | -2,000 | 84.1781 | 271,700,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 228,714,000 | -74,000 | 84.1789 | 271,700,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 228,788,000 | -52,000 | 84.2061 | 271,700,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 228,840,000 | -2,000 | 84.2252 | 271,700,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 228,842,000 | -66,000 | 84.2260 | 271,700,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 228,908,000 | 160,000 | 84.2503 | 271,700,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 228,748,000 | -100,000 | 84.1914 | 271,700,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 228,848,000 | 46,000 | 84.2282 | 271,700,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 228,802,000 | -300,000 | 84.2113 | 271,700,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 229,102,000 | -52,000 | 84.3217 | 271,700,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 229,154,000 | 274,000 | 84.3408 | 271,700,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 228,880,000 | 240,000 | 84.2400 | 271,700,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 228,640,000 | 226,000 | 84.1516 | 271,700,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 228,414,000 | 56,000 | 84.0685 | 271,700,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 228,358,000 | 118,000 | 84.0478 | 271,700,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 228,240,000 | 246,000 | 84.0044 | 271,700,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 227,994,000 | 118,000 | 83.9139 | 271,700,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 227,876,000 | 78,000 | 83.8704 | 271,700,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 227,798,000 | 248,000 | 83.8417 | 271,700,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 227,550,000 | 6,000 | 83.7505 | 271,700,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 227,544,000 | 60,000 | 83.7483 | 271,700,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 227,484,000 | 54,000 | 83.7262 | 271,700,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 227,430,000 | -256,000 | 83.7063 | 271,700,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 227,686,000 | -32,000 | 83.8005 | 271,700,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 227,718,000 | -22,000 | 83.8123 | 271,700,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 227,740,000 | 40,000 | 83.8204 | 271,700,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 227,700,000 | -54,000 | 83.8057 | 271,700,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 227,754,000 | -82,000 | 83.8255 | 271,700,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 227,836,000 | 242,000 | 83.8557 | 271,700,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 227,594,000 | 318,000 | 83.7667 | 271,700,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 227,276,000 | 228,000 | 83.6496 | 271,700,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 227,048,000 | -46,000 | 83.5657 | 271,700,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 227,094,000 | 126,000 | 83.5826 | 271,700,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 226,968,000 | 2,700,000 | 83.5363 | 271,700,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 224,268,000 | 38,000 | 82.5425 | 271,700,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 224,230,000 | 18,000 | 82.5285 | 271,700,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 224,212,000 | 0 | 82.5219 | 271,700,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 224,212,000 | 300,000 | 82.5219 | 271,700,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 223,912,000 | 20,000 | 82.4115 | 271,700,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 223,892,000 | 204,000 | 82.4041 | 271,700,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 223,688,000 | 562,000 | 82.3290 | 271,700,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 223,126,000 | -16,000 | 82.1222 | 271,700,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 223,142,000 | 118,000 | 82.1281 | 271,700,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 223,024,000 | -116,000 | 82.0847 | 271,700,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 223,140,000 | 428,000 | 82.1273 | 271,700,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 222,712,000 | 266,000 | 81.9698 | 271,700,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 222,446,000 | 40,000 | 81.8719 | 271,700,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 222,406,000 | 172,000 | 81.8572 | 271,700,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 222,234,000 | -42,000 | 81.7939 | 271,700,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 222,276,000 | 122,000 | 81.8093 | 271,700,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 222,154,000 | -82,000 | 81.7644 | 271,700,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 222,236,000 | 26,000 | 81.7946 | 271,700,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 222,210,000 | -74,000 | 81.7851 | 271,700,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 222,284,000 | 276,000 | 81.8123 | 271,700,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 222,008,000 | 194,000 | 81.7107 | 271,700,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 221,814,000 | -116,000 | 81.6393 | 271,700,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 221,930,000 | -74,000 | 81.6820 | 271,700,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 222,004,000 | 30,000 | 81.7092 | 271,700,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 221,974,000 | -30,000 | 81.6982 | 271,700,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 222,004,000 | 284,000 | 81.7092 | 271,700,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 221,720,000 | -34,000 | 81.6047 | 271,700,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 221,754,000 | 81.6172 | 271,700,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy