Sanai Health Industry Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01889 | 2007-02-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 37,283,747 | 55,000 | 24.3846 | 152,898,695 | 2025-06-30 |
| 2 | 2025-08-29 | 37,228,747 | -33,000 | 24.3486 | 152,898,695 | 2025-06-30 |
| 3 | 2025-08-28 | 37,261,747 | -5,000 | 24.3702 | 152,898,695 | 2025-06-30 |
| 4 | 2025-08-27 | 37,266,747 | 198,000 | 24.3735 | 152,898,695 | 2025-06-30 |
| 5 | 2025-08-26 | 37,068,747 | 75,000 | 24.2440 | 152,898,695 | 2025-06-30 |
| 6 | 2025-08-25 | 36,993,747 | 141,800 | 24.1949 | 152,898,695 | 2025-06-30 |
| 7 | 2025-08-22 | 36,851,947 | 200,000 | 24.1022 | 152,898,695 | 2025-06-30 |
| 8 | 2025-08-21 | 36,651,947 | -100 | 23.9714 | 152,898,695 | 2025-06-30 |
| 9 | 2025-08-20 | 36,652,047 | 34,200 | 23.9715 | 152,898,695 | 2025-06-30 |
| 10 | 2025-08-19 | 36,617,847 | -80,000 | 23.9491 | 152,898,695 | 2025-06-30 |
| 11 | 2025-08-18 | 36,697,847 | 103,000 | 24.0014 | 152,898,695 | 2025-06-30 |
| 12 | 2025-08-15 | 36,594,847 | -401,000 | 23.9340 | 152,898,695 | 2025-06-30 |
| 13 | 2025-08-14 | 36,995,847 | 65,000 | 24.1963 | 152,898,695 | 2025-06-30 |
| 14 | 2025-08-13 | 36,930,847 | -20,000 | 24.1538 | 152,898,695 | 2025-06-30 |
| 15 | 2025-08-12 | 36,950,847 | 39,900 | 24.1669 | 152,898,695 | 2025-06-30 |
| 16 | 2025-08-11 | 36,910,947 | 22,200 | 24.1408 | 152,898,695 | 2025-06-30 |
| 17 | 2025-08-08 | 36,888,747 | -70,000 | 24.1263 | 152,898,695 | 2025-06-30 |
| 18 | 2025-08-07 | 36,958,747 | -100 | 24.1720 | 152,898,695 | 2025-06-30 |
| 19 | 2025-08-06 | 36,958,847 | 0 | 24.1721 | 152,898,695 | 2025-06-30 |
| 20 | 2025-08-05 | 36,958,847 | 10,000 | 24.1721 | 152,898,695 | 2025-06-30 |
| 21 | 2025-08-04 | 36,948,847 | 0 | 24.1656 | 152,898,695 | 2025-06-30 |
| 22 | 2025-08-01 | 36,948,847 | 94,900 | 24.1656 | 152,898,695 | 2025-06-30 |
| 23 | 2025-07-31 | 36,853,947 | 0 | 24.1035 | 152,898,695 | 2025-06-30 |
| 24 | 2025-07-30 | 36,853,947 | 60,800 | 24.1035 | 152,898,695 | 2025-06-30 |
| 25 | 2025-07-29 | 36,793,147 | 157,500 | 24.0637 | 152,898,695 | 2025-06-30 |
| 26 | 2025-07-28 | 36,635,647 | 37,300 | 23.9607 | 152,898,695 | 2025-06-30 |
| 27 | 2025-07-25 | 36,598,347 | 139,100 | 23.9363 | 152,898,695 | 2025-06-30 |
| 28 | 2025-07-24 | 36,459,247 | 178,800 | 23.8454 | 152,898,695 | 2025-06-30 |
| 29 | 2025-07-23 | 36,280,447 | -100 | 23.7284 | 152,898,695 | 2025-06-30 |
| 30 | 2025-07-22 | 36,280,547 | 144,000 | 23.7285 | 152,898,695 | 2025-06-30 |
| 31 | 2025-07-21 | 36,136,547 | 248,400 | 23.6343 | 152,898,695 | 2025-06-30 |
| 32 | 2025-07-18 | 35,888,147 | 29,800 | 23.4718 | 152,898,695 | 2025-06-30 |
| 33 | 2025-07-17 | 35,858,347 | -3,400 | 23.4524 | 152,898,695 | 2025-06-30 |
| 34 | 2025-07-16 | 35,861,747 | -500 | 23.4546 | 152,898,695 | 2025-06-30 |
| 35 | 2025-07-15 | 35,862,247 | 120,000 | 23.4549 | 152,898,695 | 2025-06-30 |
| 36 | 2025-07-14 | 35,742,247 | 40,000 | 23.3764 | 152,898,695 | 2025-06-30 |
| 37 | 2025-07-11 | 35,702,247 | 145,200 | 23.3503 | 152,898,695 | 2025-06-30 |
| 38 | 2025-07-10 | 35,557,047 | 4,500 | 23.2553 | 152,898,695 | 2025-06-30 |
| 39 | 2025-07-09 | 35,552,547 | 60,000 | 23.2524 | 152,898,695 | 2025-06-30 |
| 40 | 2025-07-08 | 35,492,547 | 0 | 23.2131 | 152,898,695 | 2025-06-30 |
| 41 | 2025-07-07 | 35,492,547 | -60,800 | 23.2131 | 152,898,695 | 2025-06-30 |
| 42 | 2025-07-04 | 35,553,347 | -230,000 | 23.2529 | 152,898,695 | 2025-06-30 |
| 43 | 2025-07-03 | 35,783,347 | -100 | 23.4033 | 152,898,695 | 2025-06-30 |
| 44 | 2025-07-02 | 35,783,447 | 78,800 | 23.4034 | 152,898,695 | 2025-06-30 |
| 45 | 2025-06-30 | 35,704,647 | -10,000 | 23.3518 | 152,898,695 | 2025-06-30 |
| 46 | 2025-06-27 | 35,714,647 | -65,600 | 23.3584 | 152,898,695 | 2025-05-31 |
| 47 | 2025-06-26 | 35,780,247 | 658,800 | 23.4013 | 152,898,695 | 2025-05-31 |
| 48 | 2025-06-25 | 35,121,447 | -115,000 | 22.9704 | 152,898,695 | 2025-05-31 |
| 49 | 2025-06-24 | 35,236,447 | 396,300 | 23.0456 | 152,898,695 | 2025-05-31 |
| 50 | 2025-06-23 | 34,840,147 | -809,700 | 22.7864 | 152,898,695 | 2025-05-31 |
| 51 | 2025-06-20 | 35,649,847 | -3,100 | 23.3160 | 152,898,695 | 2025-05-31 |
| 52 | 2025-06-19 | 35,652,947 | 0 | 23.3180 | 152,898,695 | 2025-05-31 |
| 53 | 2025-06-18 | 35,652,947 | 0 | 23.3180 | 152,898,695 | 2025-05-31 |
| 54 | 2025-06-17 | 35,652,947 | -800 | 23.3180 | 152,898,695 | 2025-05-31 |
| 55 | 2025-06-16 | 35,653,747 | -200 | 23.3185 | 152,898,695 | 2025-05-31 |
| 56 | 2025-06-13 | 35,653,947 | 66,800 | 23.3187 | 152,898,695 | 2025-05-31 |
| 57 | 2025-06-12 | 35,587,147 | 34,800 | 23.2750 | 152,898,695 | 2025-05-31 |
| 58 | 2025-06-11 | 35,552,347 | 0 | 23.2522 | 152,898,695 | 2025-05-31 |
| 59 | 2025-06-10 | 35,552,347 | 4,100 | 23.2522 | 152,898,695 | 2025-05-31 |
| 60 | 2025-06-09 | 35,548,247 | -800 | 23.2495 | 152,898,695 | 2025-05-31 |
| 61 | 2025-06-06 | 35,549,047 | 5,000 | 23.2501 | 152,898,695 | 2025-05-31 |
| 62 | 2025-06-05 | 35,544,047 | -4,000 | 23.2468 | 152,898,695 | 2025-05-31 |
| 63 | 2025-06-04 | 35,548,047 | 29,000 | 23.2494 | 152,898,695 | 2025-05-31 |
| 64 | 2025-06-03 | 35,519,047 | -6,000 | 23.2304 | 152,898,695 | 2025-05-31 |
| 65 | 2025-06-02 | 35,525,047 | -30,000 | 23.2344 | 152,898,695 | 2025-05-31 |
| 66 | 2025-05-30 | 35,555,047 | 800 | 23.2540 | 152,898,695 | 2025-03-31 |
| 67 | 2025-05-29 | 35,554,247 | -100,000 | 23.2535 | 152,898,695 | 2025-03-31 |
| 68 | 2025-05-28 | 35,654,247 | 200,000 | 23.3189 | 152,898,695 | 2025-03-31 |
| 69 | 2025-05-27 | 35,454,247 | 0 | 23.1881 | 152,898,695 | 2025-03-31 |
| 70 | 2025-05-26 | 35,454,247 | -800 | 23.1881 | 152,898,695 | 2025-03-31 |
| 71 | 2025-05-23 | 35,455,047 | -5,000 | 23.1886 | 152,898,695 | 2025-03-31 |
| 72 | 2025-05-22 | 35,460,047 | 0 | 23.1919 | 152,898,695 | 2025-03-31 |
| 73 | 2025-05-21 | 35,460,047 | -100 | 23.1919 | 152,898,695 | 2025-03-31 |
| 74 | 2025-05-20 | 35,460,147 | 20,000 | 23.1919 | 152,898,695 | 2025-03-31 |
| 75 | 2025-05-19 | 35,440,147 | -102,400 | 23.1788 | 152,898,695 | 2025-03-31 |
| 76 | 2025-05-16 | 35,542,547 | 0 | 23.2458 | 152,898,695 | 2025-03-31 |
| 77 | 2025-05-15 | 35,542,547 | 0 | 23.2458 | 152,898,695 | 2025-03-31 |
| 78 | 2025-05-14 | 35,542,547 | 70,000 | 23.2458 | 152,898,695 | 2025-03-31 |
| 79 | 2025-05-13 | 35,472,547 | -100 | 23.2000 | 152,898,695 | 2025-03-31 |
| 80 | 2025-05-12 | 35,472,647 | -30,000 | 23.2001 | 152,898,695 | 2025-03-31 |
| 81 | 2025-05-09 | 35,502,647 | -20,500 | 23.2197 | 152,898,695 | 2025-03-31 |
| 82 | 2025-05-08 | 35,523,147 | 0 | 23.2331 | 152,898,695 | 2025-03-31 |
| 83 | 2025-05-07 | 35,523,147 | -20,000 | 23.2331 | 152,898,695 | 2025-03-31 |
| 84 | 2025-05-06 | 35,543,147 | -30,000 | 23.2462 | 152,898,695 | 2025-03-31 |
| 85 | 2025-05-02 | 35,573,147 | 0 | 23.2658 | 152,898,695 | 2025-03-31 |
| 86 | 2025-04-30 | 35,573,147 | 0 | 23.2658 | 152,898,695 | 2025-03-31 |
| 87 | 2025-04-29 | 35,573,147 | 0 | 23.2658 | 152,898,695 | 2025-03-31 |
| 88 | 2025-04-28 | 35,573,147 | -100 | 23.2658 | 152,898,695 | 2025-03-31 |
| 89 | 2025-04-25 | 35,573,247 | 45,000 | 23.2659 | 152,898,695 | 2025-03-31 |
| 90 | 2025-04-24 | 35,528,247 | 4,800 | 23.2365 | 152,898,695 | 2025-03-31 |
| 91 | 2025-04-23 | 35,523,447 | 35,000 | 23.2333 | 152,898,695 | 2025-03-31 |
| 92 | 2025-04-22 | 35,488,447 | 48,400 | 23.2104 | 152,898,695 | 2025-03-31 |
| 93 | 2025-04-17 | 35,440,047 | 35,000 | 23.1788 | 152,898,695 | 2025-03-31 |
| 94 | 2025-04-16 | 35,405,047 | 10,000 | 23.1559 | 152,898,695 | 2025-03-31 |
| 95 | 2025-04-15 | 35,395,047 | -30,000 | 23.1493 | 152,898,695 | 2025-03-31 |
| 96 | 2025-04-14 | 35,425,047 | -25,100 | 23.1690 | 152,898,695 | 2025-03-31 |
| 97 | 2025-04-11 | 35,450,147 | 10,000 | 23.1854 | 152,898,695 | 2025-03-31 |
| 98 | 2025-04-10 | 35,440,147 | 25,000 | 23.1788 | 152,898,695 | 2025-03-31 |
| 99 | 2025-04-09 | 35,415,147 | 439,000 | 23.1625 | 152,898,695 | 2025-03-31 |
| 100 | 2025-04-08 | 34,976,147 | 50,000 | 22.8754 | 152,898,695 | 2025-03-31 |
| 101 | 2025-04-07 | 34,926,147 | -45,000 | 22.8427 | 152,898,695 | 2025-03-31 |
| 102 | 2025-04-03 | 34,971,147 | -85,000 | 22.8721 | 152,898,695 | 2025-03-31 |
| 103 | 2025-04-02 | 35,056,147 | 0 | 22.9277 | 152,898,695 | 2025-03-31 |
| 104 | 2025-04-01 | 35,056,147 | -45,600 | 22.9277 | 152,898,695 | 2025-03-31 |
| 105 | 2025-03-31 | 35,101,747 | -10,800 | 22.9575 | 152,898,695 | 2025-03-31 |
| 106 | 2025-03-28 | 35,112,547 | -54,600 | 22.9646 | 152,898,695 | 2025-02-28 |
| 107 | 2025-03-27 | 35,167,147 | 335,200 | 23.0003 | 152,898,695 | 2025-02-28 |
| 108 | 2025-03-26 | 34,831,947 | 100,000 | 22.7811 | 152,898,695 | 2025-02-28 |
| 109 | 2025-03-25 | 34,731,947 | 150,000 | 22.7157 | 152,898,695 | 2025-02-28 |
| 110 | 2025-03-24 | 34,581,947 | 480,000 | 22.6176 | 152,898,695 | 2025-02-28 |
| 111 | 2025-03-21 | 34,101,947 | 57,500 | 22.3036 | 152,898,695 | 2025-02-28 |
| 112 | 2025-03-20 | 34,044,447 | -105,100 | 22.2660 | 152,898,695 | 2025-02-28 |
| 113 | 2025-03-19 | 34,149,547 | -56,000 | 22.3348 | 152,898,695 | 2025-02-28 |
| 114 | 2025-03-18 | 34,205,547 | -40,000 | 22.3714 | 152,898,695 | 2025-02-28 |
| 115 | 2025-03-17 | 34,245,547 | -40,800 | 22.3975 | 152,898,695 | 2025-02-28 |
| 116 | 2025-03-14 | 34,286,347 | 0 | 22.4242 | 152,898,695 | 2025-02-28 |
| 117 | 2025-03-13 | 34,286,347 | -50,500 | 22.4242 | 152,898,695 | 2025-02-28 |
| 118 | 2025-03-12 | 34,336,847 | -41,000 | 22.4573 | 152,898,695 | 2025-02-28 |
| 119 | 2025-03-11 | 34,377,847 | 8,900 | 22.4841 | 152,898,695 | 2025-02-28 |
| 120 | 2025-03-10 | 34,368,947 | 112,800 | 22.4782 | 152,898,695 | 2025-02-28 |
| 121 | 2025-03-07 | 34,256,147 | 14,700 | 22.4045 | 152,898,695 | 2025-02-28 |
| 122 | 2025-03-06 | 34,241,447 | 25,000 | 22.3949 | 152,898,695 | 2025-02-28 |
| 123 | 2025-03-05 | 34,216,447 | -10,100 | 22.3785 | 152,898,695 | 2025-02-28 |
| 124 | 2025-03-04 | 34,226,547 | 309,600 | 22.3851 | 152,898,695 | 2025-02-28 |
| 125 | 2025-03-03 | 33,916,947 | 98,000 | 22.1826 | 152,898,695 | 2025-02-28 |
| 126 | 2025-02-28 | 33,818,947 | -800 | 22.1185 | 152,898,695 | 2025-02-28 |
| 127 | 2025-02-27 | 33,819,747 | 85,000 | 22.1191 | 152,898,695 | 2025-01-31 |
| 128 | 2025-02-26 | 33,734,747 | 30,000 | 22.0635 | 152,898,695 | 2025-01-31 |
| 129 | 2025-02-25 | 33,704,747 | -42,500 | 22.0438 | 152,898,695 | 2025-01-31 |
| 130 | 2025-02-24 | 33,747,247 | -100 | 22.0716 | 152,898,695 | 2025-01-31 |
| 131 | 2025-02-21 | 33,747,347 | -400 | 22.0717 | 152,898,695 | 2025-01-31 |
| 132 | 2025-02-20 | 33,747,747 | -345,000 | 22.0720 | 152,898,695 | 2025-01-31 |
| 133 | 2025-02-19 | 34,092,747 | -45,500 | 22.2976 | 152,898,695 | 2025-01-31 |
| 134 | 2025-02-18 | 34,138,247 | -100 | 22.3274 | 152,898,695 | 2025-01-31 |
| 135 | 2025-02-17 | 34,138,347 | -5,000 | 22.3274 | 152,898,695 | 2025-01-31 |
| 136 | 2025-02-14 | 34,143,347 | -65,600 | 22.3307 | 152,898,695 | 2025-01-31 |
| 137 | 2025-02-13 | 34,208,947 | -12,600 | 22.3736 | 152,898,695 | 2025-01-31 |
| 138 | 2025-02-12 | 34,221,547 | -700 | 22.3818 | 152,898,695 | 2025-01-31 |
| 139 | 2025-02-11 | 34,222,247 | -160,000 | 22.3823 | 152,898,695 | 2025-01-31 |
| 140 | 2025-02-10 | 34,382,247 | 55,000 | 22.4869 | 152,898,695 | 2025-01-31 |
| 141 | 2025-02-07 | 34,327,247 | -55,000 | 22.4510 | 152,898,695 | 2025-01-31 |
| 142 | 2025-02-06 | 34,382,247 | -200 | 22.4869 | 152,898,695 | 2025-01-31 |
| 143 | 2025-02-05 | 34,382,447 | -130,000 | 22.4871 | 152,898,695 | 2025-01-31 |
| 144 | 2025-02-04 | 34,512,447 | 1,600 | 22.5721 | 152,898,695 | 2025-01-31 |
| 145 | 2025-02-03 | 34,510,847 | -400 | 22.5711 | 152,898,695 | 2025-01-31 |
| 146 | 2025-01-28 | 34,511,247 | 0 | 22.5713 | 152,898,695 | 2024-12-31 |
| 147 | 2025-01-27 | 34,511,247 | -15,400 | 22.5713 | 152,898,695 | 2024-12-31 |
| 148 | 2025-01-24 | 34,526,647 | -26,100 | 22.5814 | 152,898,695 | 2024-12-31 |
| 149 | 2025-01-23 | 34,552,747 | -40,000 | 22.5985 | 152,898,695 | 2024-12-31 |
| 150 | 2025-01-22 | 34,592,747 | -25,000 | 22.6246 | 152,898,695 | 2024-12-31 |
| 151 | 2025-01-21 | 34,617,747 | 0 | 22.6410 | 152,898,695 | 2024-12-31 |
| 152 | 2025-01-20 | 34,617,747 | 10,000 | 22.6410 | 152,898,695 | 2024-12-31 |
| 153 | 2025-01-17 | 34,607,747 | 0 | 22.6344 | 152,898,695 | 2024-12-31 |
| 154 | 2025-01-16 | 34,607,747 | 0 | 22.6344 | 152,898,695 | 2024-12-31 |
| 155 | 2025-01-15 | 34,607,747 | 0 | 22.6344 | 152,898,695 | 2024-12-31 |
| 156 | 2025-01-14 | 34,607,747 | 0 | 22.6344 | 152,898,695 | 2024-12-31 |
| 157 | 2025-01-13 | 34,607,747 | 0 | 22.6344 | 152,898,695 | 2024-12-31 |
| 158 | 2025-01-10 | 34,607,747 | -33,000 | 22.6344 | 152,898,695 | 2024-12-31 |
| 159 | 2025-01-09 | 34,640,747 | 0 | 22.6560 | 152,898,695 | 2024-12-31 |
| 160 | 2025-01-08 | 34,640,747 | -30,800 | 22.6560 | 152,898,695 | 2024-12-31 |
| 161 | 2025-01-07 | 34,671,547 | -45,000 | 22.6762 | 152,898,695 | 2024-12-31 |
| 162 | 2025-01-06 | 34,716,547 | 30,000 | 22.7056 | 152,898,695 | 2024-12-31 |
| 163 | 2025-01-03 | 34,686,547 | 20,000 | 22.6860 | 152,898,695 | 2024-12-31 |
| 164 | 2025-01-02 | 34,666,547 | -9,900 | 22.6729 | 152,898,695 | 2024-12-31 |
| 165 | 2024-12-31 | 34,676,447 | 0 | 22.6794 | 152,898,695 | 2024-12-31 |
| 166 | 2024-12-30 | 34,676,447 | -6,300 | 22.6794 | 152,898,695 | 2024-11-30 |
| 167 | 2024-12-27 | 34,682,747 | -70,000 | 22.6835 | 152,898,695 | 2024-11-30 |
| 168 | 2024-12-24 | 34,752,747 | 3,900 | 22.7293 | 152,898,695 | 2024-11-30 |
| 169 | 2024-12-23 | 34,748,847 | -4,100 | 22.7267 | 152,898,695 | 2024-11-30 |
| 170 | 2024-12-20 | 34,752,947 | 20,000 | 22.7294 | 152,898,695 | 2024-11-30 |
| 171 | 2024-12-19 | 34,732,947 | -5,000 | 22.7163 | 152,898,695 | 2024-11-30 |
| 172 | 2024-12-18 | 34,737,947 | 0 | 22.7196 | 152,898,695 | 2024-11-30 |
| 173 | 2024-12-17 | 34,737,947 | -20,000 | 22.7196 | 152,898,695 | 2024-11-30 |
| 174 | 2024-12-16 | 34,757,947 | -40,800 | 22.7327 | 152,898,695 | 2024-11-30 |
| 175 | 2024-12-13 | 34,798,747 | -2,000 | 22.7593 | 152,898,695 | 2024-11-30 |
| 176 | 2024-12-12 | 34,800,747 | -10,000 | 22.7607 | 152,898,695 | 2024-11-30 |
| 177 | 2024-12-11 | 34,810,747 | 0 | 22.7672 | 152,898,695 | 2024-11-30 |
| 178 | 2024-12-10 | 34,810,747 | -25,400 | 22.7672 | 152,898,695 | 2024-11-30 |
| 179 | 2024-12-09 | 34,836,147 | 0 | 22.7838 | 152,898,695 | 2024-11-30 |
| 180 | 2024-12-06 | 34,836,147 | -4,000 | 22.7838 | 152,898,695 | 2024-11-30 |
| 181 | 2024-12-05 | 34,840,147 | 0 | 22.7864 | 152,898,695 | 2024-11-30 |
| 182 | 2024-12-04 | 34,840,147 | -72,000 | 22.7864 | 152,898,695 | 2024-11-30 |
| 183 | 2024-12-03 | 34,912,147 | -100 | 22.8335 | 152,898,695 | 2024-11-30 |
| 184 | 2024-12-02 | 34,912,247 | 14,200 | 22.8336 | 152,898,695 | 2024-11-30 |
| 185 | 2024-11-29 | 34,898,047 | 34,900 | 22.8243 | 152,898,695 | 2024-10-31 |
| 186 | 2024-11-28 | 34,863,147 | 0 | 22.8015 | 152,898,695 | 2024-10-31 |
| 187 | 2024-11-27 | 34,863,147 | -10,000 | 22.8015 | 152,898,695 | 2024-10-31 |
| 188 | 2024-11-26 | 34,873,147 | 24,800 | 22.8080 | 152,898,695 | 2024-10-31 |
| 189 | 2024-11-25 | 34,848,347 | -500 | 22.7918 | 152,898,695 | 2024-10-31 |
| 190 | 2024-11-22 | 34,848,847 | 40,000 | 22.7921 | 152,898,695 | 2024-10-31 |
| 191 | 2024-11-21 | 34,808,847 | 0 | 22.7660 | 152,898,695 | 2024-10-31 |
| 192 | 2024-11-20 | 34,808,847 | 10,000 | 22.7660 | 152,898,695 | 2024-10-31 |
| 193 | 2024-11-19 | 34,798,847 | 15,000 | 22.7594 | 152,898,695 | 2024-10-31 |
| 194 | 2024-11-18 | 34,783,847 | 5,000 | 22.7496 | 152,898,695 | 2024-10-31 |
| 195 | 2024-11-15 | 34,778,847 | -20,000 | 22.7463 | 152,898,695 | 2024-10-31 |
| 196 | 2024-11-14 | 34,798,847 | 10,400 | 22.7594 | 152,898,695 | 2024-10-31 |
| 197 | 2024-11-13 | 34,788,447 | -21,900 | 22.7526 | 152,898,695 | 2024-10-31 |
| 198 | 2024-11-12 | 34,810,347 | 2,500 | 22.7669 | 152,898,695 | 2024-10-31 |
| 199 | 2024-11-11 | 34,807,847 | -19,500 | 22.7653 | 152,898,695 | 2024-10-31 |
| 200 | 2024-11-08 | 34,827,347 | 15,000 | 22.7781 | 152,898,695 | 2024-10-31 |
| 201 | 2024-11-07 | 34,812,347 | -20,000 | 22.7682 | 152,898,695 | 2024-10-31 |
| 202 | 2024-11-06 | 34,832,347 | 0 | 22.7813 | 152,898,695 | 2024-10-31 |
| 203 | 2024-11-05 | 34,832,347 | 8,400 | 22.7813 | 152,898,695 | 2024-10-31 |
| 204 | 2024-11-04 | 34,823,947 | 10,000 | 22.7758 | 152,898,695 | 2024-10-31 |
| 205 | 2024-11-01 | 34,813,947 | -25,000 | 22.7693 | 152,898,695 | 2024-10-31 |
| 206 | 2024-10-31 | 34,838,947 | 2,339,400 | 22.7856 | 152,898,695 | 2024-10-31 |
| 207 | 2024-10-30 | 32,499,547 | 24,400 | 21.2556 | 152,898,695 | 2024-09-30 |
| 208 | 2024-10-29 | 32,475,147 | 0 | 21.2396 | 152,898,695 | 2024-09-30 |
| 209 | 2024-10-28 | 32,475,147 | 20,000 | 21.2396 | 152,898,695 | 2024-09-30 |
| 210 | 2024-10-25 | 32,455,147 | 10,000 | 21.2266 | 152,898,695 | 2024-09-30 |
| 211 | 2024-10-24 | 32,445,147 | 5,900 | 21.2200 | 152,898,695 | 2024-09-30 |
| 212 | 2024-10-23 | 32,439,247 | 28,400 | 21.2162 | 152,898,695 | 2024-09-30 |
| 213 | 2024-10-22 | 32,410,847 | -12,000 | 21.1976 | 152,898,695 | 2024-09-30 |
| 214 | 2024-10-21 | 32,422,847 | -10,000 | 21.2054 | 152,898,695 | 2024-09-30 |
| 215 | 2024-10-18 | 32,432,847 | -5,000 | 21.2120 | 152,898,695 | 2024-09-30 |
| 216 | 2024-10-17 | 32,437,847 | 20,000 | 21.2153 | 152,898,695 | 2024-09-30 |
| 217 | 2024-10-16 | 32,417,847 | -50,800 | 21.2022 | 152,898,695 | 2024-09-30 |
| 218 | 2024-10-15 | 32,468,647 | -121,300 | 21.2354 | 152,898,695 | 2024-09-30 |
| 219 | 2024-10-14 | 32,589,947 | 96,100 | 21.3147 | 152,898,695 | 2024-09-30 |
| 220 | 2024-10-10 | 32,493,847 | 352,100 | 21.2519 | 152,898,695 | 2024-09-30 |
| 221 | 2024-10-09 | 32,141,747 | -1,183,700 | 21.0216 | 152,898,695 | 2024-09-30 |
| 222 | 2024-10-08 | 33,325,447 | 325,900 | 21.7958 | 152,898,695 | 2024-09-30 |
| 223 | 2024-10-07 | 32,999,547 | 104,200 | 21.5826 | 152,898,695 | 2024-09-30 |
| 224 | 2024-10-04 | 32,895,347 | 50,200 | 21.5145 | 152,898,695 | 2024-09-30 |
| 225 | 2024-10-03 | 32,845,147 | -20,500 | 21.4816 | 152,898,695 | 2024-09-30 |
| 226 | 2024-10-02 | 32,865,647 | -14,100 | 21.4950 | 152,898,695 | 2024-09-30 |
| 227 | 2024-09-30 | 32,879,747 | -35,100 | 21.5043 | 152,898,695 | 2024-09-30 |
| 228 | 2024-09-27 | 32,914,847 | -1,600 | 21.5272 | 152,898,695 | 2024-08-31 |
| 229 | 2024-09-26 | 32,916,447 | -11,200 | 21.5283 | 152,898,695 | 2024-08-31 |
| 230 | 2024-09-25 | 32,927,647 | 0 | 21.5356 | 152,898,695 | 2024-08-31 |
| 231 | 2024-09-24 | 32,927,647 | -400 | 21.5356 | 152,898,695 | 2024-08-31 |
| 232 | 2024-09-23 | 32,928,047 | -5,000 | 21.5359 | 152,898,695 | 2024-08-31 |
| 233 | 2024-09-20 | 32,933,047 | 0 | 21.5391 | 152,898,695 | 2024-08-31 |
| 234 | 2024-09-19 | 32,933,047 | -100 | 21.5391 | 152,898,695 | 2024-08-31 |
| 235 | 2024-09-17 | 32,933,147 | 0 | 21.5392 | 152,898,695 | 2024-08-31 |
| 236 | 2024-09-16 | 32,933,147 | 5,800 | 21.5392 | 152,898,695 | 2024-08-31 |
| 237 | 2024-09-13 | 32,927,347 | 0 | 21.5354 | 152,898,695 | 2024-08-31 |
| 238 | 2024-09-12 | 32,927,347 | -1,600 | 21.5354 | 152,898,695 | 2024-08-31 |
| 239 | 2024-09-11 | 32,928,947 | -1,800 | 21.5364 | 152,898,695 | 2024-08-31 |
| 240 | 2024-09-10 | 32,930,747 | -800 | 21.5376 | 152,898,695 | 2024-08-31 |
| 241 | 2024-09-09 | 32,931,547 | -18,000 | 21.5381 | 152,898,695 | 2024-08-31 |
| 242 | 2024-09-05 | 32,949,547 | 89,200 | 21.5499 | 152,898,695 | 2024-08-31 |
| 243 | 2024-09-04 | 32,860,347 | -47,400 | 21.4916 | 152,898,695 | 2024-08-31 |
| 244 | 2024-09-03 | 32,907,747 | -1,900 | 21.5226 | 152,898,695 | 2024-08-31 |
| 245 | 2024-09-02 | 32,909,647 | -11,400 | 21.5238 | 152,898,695 | 2024-08-31 |
| 246 | 2024-08-30 | 32,921,047 | -1,200 | 21.5313 | 152,898,695 | 2024-08-13 |
| 247 | 2024-08-29 | 32,922,247 | 31,700 | 21.5321 | 152,898,695 | 2024-08-13 |
| 248 | 2024-08-28 | 32,890,547 | -2,100 | 21.5113 | 152,898,695 | 2024-08-13 |
| 249 | 2024-08-27 | 32,892,647 | -300 | 21.5127 | 152,898,695 | 2024-08-13 |
| 250 | 2024-08-26 | 32,892,947 | -500 | 21.5129 | 152,898,695 | 2024-08-13 |
| 251 | 2024-08-23 | 32,893,447 | 3,600 | 21.5132 | 152,898,695 | 2024-08-13 |
| 252 | 2024-08-22 | 32,889,847 | -2,000 | 21.5109 | 152,898,695 | 2024-08-13 |
| 253 | 2024-08-21 | 32,891,847 | -4,100 | 21.5122 | 152,898,695 | 2024-08-13 |
| 254 | 2024-08-20 | 32,895,947 | 2,600 | 21.5149 | 152,898,695 | 2024-08-13 |
| 255 | 2024-08-19 | 32,893,347 | 7,800 | 21.5132 | 152,898,695 | 2024-08-13 |
| 256 | 2024-08-16 | 32,885,547 | -100 | 21.5081 | 152,898,695 | 2024-08-13 |
| 257 | 2024-08-15 | 32,885,647 | 4,800 | 21.5081 | 152,898,695 | 2024-08-13 |
| 258 | 2024-08-14 | 32,880,847 | -787,915,331 | 21.5050 | 152,898,695 | 2024-08-13 |
| 259 | 2024-08-13 | 820,796,178 | -20,000 | 536.8235 | 152,898,695 | 2024-08-13 |
| 260 | 2024-08-12 | 820,816,178 | -227,500 | 21.4735 | 3,822,467,397 | 2024-07-31 |
| 261 | 2024-08-09 | 821,043,678 | -185,000 | 21.4794 | 3,822,467,397 | 2024-07-31 |
| 262 | 2024-08-08 | 821,228,678 | -1,462,500 | 21.4843 | 3,822,467,397 | 2024-07-31 |
| 263 | 2024-08-07 | 822,691,178 | 32,499 | 21.5225 | 3,822,467,397 | 2024-07-31 |
| 264 | 2024-08-06 | 822,658,679 | 490,000 | 21.5217 | 3,822,467,397 | 2024-07-31 |
| 265 | 2024-08-05 | 822,168,679 | -319,999 | 21.5088 | 3,822,467,397 | 2024-07-31 |
| 266 | 2024-08-02 | 822,488,678 | 5,000 | 21.5172 | 3,822,467,397 | 2024-07-31 |
| 267 | 2024-08-01 | 822,483,678 | -152,500 | 21.5171 | 3,822,467,397 | 2024-07-31 |
| 268 | 2024-07-31 | 822,636,178 | -200,000 | 21.5211 | 3,822,467,397 | 2024-07-31 |
| 269 | 2024-07-30 | 822,836,178 | 45,000 | 21.5263 | 3,822,467,397 | 2024-06-30 |
| 270 | 2024-07-29 | 822,791,178 | -25,000 | 21.5251 | 3,822,467,397 | 2024-06-30 |
| 271 | 2024-07-26 | 822,816,178 | 195,000 | 21.5258 | 3,822,467,397 | 2024-06-30 |
| 272 | 2024-07-25 | 822,621,178 | -27,500 | 21.5207 | 3,822,467,397 | 2024-06-30 |
| 273 | 2024-07-24 | 822,648,678 | -260,100 | 21.5214 | 3,822,467,397 | 2024-06-30 |
| 274 | 2024-07-23 | 822,908,778 | 282,600 | 21.5282 | 3,822,467,397 | 2024-06-30 |
| 275 | 2024-07-22 | 822,626,178 | 390,000 | 21.5208 | 3,822,467,397 | 2024-06-30 |
| 276 | 2024-07-19 | 822,236,178 | -642,500 | 21.5106 | 3,822,467,397 | 2024-06-30 |
| 277 | 2024-07-18 | 822,878,678 | -2,082,500 | 21.5274 | 3,822,467,397 | 2024-06-30 |
| 278 | 2024-07-17 | 824,961,178 | -50,000 | 21.5819 | 3,822,467,397 | 2024-06-30 |
| 279 | 2024-07-16 | 825,011,178 | -62,500 | 21.5832 | 3,822,467,397 | 2024-06-30 |
| 280 | 2024-07-15 | 825,073,678 | 415,000 | 21.5848 | 3,822,467,397 | 2024-06-30 |
| 281 | 2024-07-12 | 824,658,678 | -167,500 | 21.5740 | 3,822,467,397 | 2024-06-30 |
| 282 | 2024-07-11 | 824,826,178 | 630,000 | 21.5784 | 3,822,467,397 | 2024-06-30 |
| 283 | 2024-07-10 | 824,196,178 | 1,957,500 | 21.5619 | 3,822,467,397 | 2024-06-30 |
| 284 | 2024-07-09 | 822,238,678 | -1,885,000 | 21.5107 | 3,822,467,397 | 2024-06-30 |
| 285 | 2024-07-08 | 824,123,678 | 377,500 | 21.5600 | 3,822,467,397 | 2024-06-30 |
| 286 | 2024-07-05 | 823,746,178 | 0 | 21.5501 | 3,822,467,397 | 2024-06-30 |
| 287 | 2024-07-04 | 823,746,178 | 1,707,500 | 21.5501 | 3,822,467,397 | 2024-06-30 |
| 288 | 2024-07-03 | 822,038,678 | 62,500 | 21.5054 | 3,822,467,397 | 2024-06-30 |
| 289 | 2024-07-02 | 821,976,178 | -2,672,500 | 21.5038 | 3,822,467,397 | 2024-06-30 |
| 290 | 2024-06-28 | 824,648,678 | 995,000 | 21.5737 | 3,822,467,397 | 2024-05-31 |
| 291 | 2024-06-27 | 823,653,678 | 1,922,500 | 21.5477 | 3,822,467,397 | 2024-05-31 |
| 292 | 2024-06-26 | 821,731,178 | 4,277,500 | 21.4974 | 3,822,467,397 | 2024-05-31 |
| 293 | 2024-06-25 | 817,453,678 | 2,177,500 | 21.3855 | 3,822,467,397 | 2024-05-31 |
| 294 | 2024-06-24 | 815,276,178 | 0 | 21.3285 | 3,822,467,397 | 2024-05-31 |
| 295 | 2024-06-21 | 815,276,178 | 1,020,000 | 21.3285 | 3,822,467,397 | 2024-05-31 |
| 296 | 2024-06-20 | 814,256,178 | -482,500 | 21.3018 | 3,822,467,397 | 2024-05-31 |
| 297 | 2024-06-19 | 814,738,678 | 2,915,000 | 21.3145 | 3,822,467,397 | 2024-05-31 |
| 298 | 2024-06-18 | 811,823,678 | -2,270,000 | 21.2382 | 3,822,467,397 | 2024-05-31 |
| 299 | 2024-06-17 | 814,093,678 | 3,592,500 | 21.2976 | 3,822,467,397 | 2024-05-31 |
| 300 | 2024-06-14 | 810,501,178 | 17,067,500 | 21.2036 | 3,822,467,397 | 2024-05-31 |
| 301 | 2024-06-13 | 793,433,678 | 0 | 20.7571 | 3,822,467,397 | 2024-05-31 |
| 302 | 2024-06-12 | 793,433,678 | 1,035,000 | 20.7571 | 3,822,467,397 | 2024-05-31 |
| 303 | 2024-06-11 | 792,398,678 | 925,000 | 20.7300 | 3,822,467,397 | 2024-05-31 |
| 304 | 2024-06-07 | 791,473,678 | 7,500 | 20.7058 | 3,822,467,397 | 2024-05-31 |
| 305 | 2024-06-06 | 791,466,178 | -465,000 | 20.7056 | 3,822,467,397 | 2024-05-31 |
| 306 | 2024-06-05 | 791,931,178 | 10,000 | 20.7178 | 3,822,467,397 | 2024-05-31 |
| 307 | 2024-06-04 | 791,921,178 | 7,500 | 20.7175 | 3,822,467,397 | 2024-05-31 |
| 308 | 2024-06-03 | 791,913,678 | -5,000 | 20.7173 | 3,822,467,397 | 2024-05-31 |
| 309 | 2024-05-31 | 791,918,678 | -237,500 | 20.7175 | 3,822,467,397 | 2024-05-31 |
| 310 | 2024-05-30 | 792,156,178 | -70,000 | 20.7237 | 3,822,467,397 | 2024-04-30 |
| 311 | 2024-05-29 | 792,226,178 | 152,500 | 20.7255 | 3,822,467,397 | 2024-04-30 |
| 312 | 2024-05-28 | 792,073,678 | -162,500 | 20.7215 | 3,822,467,397 | 2024-04-30 |
| 313 | 2024-05-27 | 792,236,178 | 185,000 | 20.7258 | 3,822,467,397 | 2024-04-30 |
| 314 | 2024-05-24 | 792,051,178 | 67,500 | 20.7209 | 3,822,467,397 | 2024-04-30 |
| 315 | 2024-05-23 | 791,983,678 | 282,500 | 20.7192 | 3,822,467,397 | 2024-04-30 |
| 316 | 2024-05-22 | 791,701,178 | -427,500 | 20.7118 | 3,822,467,397 | 2024-04-30 |
| 317 | 2024-05-21 | 792,128,678 | -25,000 | 20.7230 | 3,822,467,397 | 2024-04-30 |
| 318 | 2024-05-20 | 792,153,678 | -37,500 | 20.7236 | 3,822,467,397 | 2024-04-30 |
| 319 | 2024-05-17 | 792,191,178 | 315,000 | 20.7246 | 3,822,467,397 | 2024-04-30 |
| 320 | 2024-05-16 | 791,876,178 | 55,000 | 20.7164 | 3,822,467,397 | 2024-04-30 |
| 321 | 2024-05-14 | 791,821,178 | 505,000 | 20.7149 | 3,822,467,397 | 2024-04-30 |
| 322 | 2024-05-13 | 791,316,178 | 497,500 | 20.7017 | 3,822,467,397 | 2024-04-30 |
| 323 | 2024-05-10 | 790,818,678 | 127,500 | 20.6887 | 3,822,467,397 | 2024-04-30 |
| 324 | 2024-05-09 | 790,691,178 | 120,000 | 20.6854 | 3,822,467,397 | 2024-04-30 |
| 325 | 2024-05-08 | 790,571,178 | 1,840,000 | 20.6822 | 3,822,467,397 | 2024-04-30 |
| 326 | 2024-05-07 | 788,731,178 | -610,000 | 20.6341 | 3,822,467,397 | 2024-04-30 |
| 327 | 2024-05-06 | 789,341,178 | 31,137,500 | 20.6500 | 3,822,467,397 | 2024-04-30 |
| 328 | 2024-05-03 | 758,203,678 | 677,500 | 19.8355 | 3,822,467,397 | 2024-04-30 |
| 329 | 2024-05-02 | 757,526,178 | 5,470,000 | 19.8177 | 3,822,467,397 | 2024-04-30 |
| 330 | 2024-04-30 | 752,056,178 | 2,225,000 | 19.6746 | 3,822,467,397 | 2024-04-30 |
| 331 | 2024-04-29 | 749,831,178 | 37,500 | 19.6164 | 3,822,467,397 | 2024-04-23 |
| 332 | 2024-04-26 | 749,793,678 | 60,000 | 19.6154 | 3,822,467,397 | 2024-04-23 |
| 333 | 2024-04-25 | 749,733,678 | 5,000 | 19.6139 | 3,822,467,397 | 2024-04-23 |
| 334 | 2024-04-24 | 749,728,678 | -3,232,500 | 19.6137 | 3,822,467,397 | 2024-04-23 |
| 335 | 2024-04-23 | 752,961,178 | 560,000 | 19.6983 | 3,822,467,397 | 2024-04-23 |
| 336 | 2024-04-22 | 752,401,178 | 1,385,000 | 23.4377 | 3,210,222,500 | 2024-03-31 |
| 337 | 2024-04-19 | 751,016,178 | 435,000 | 23.3945 | 3,210,222,500 | 2024-03-31 |
| 338 | 2024-04-18 | 750,581,178 | -117,500 | 23.3810 | 3,210,222,500 | 2024-03-31 |
| 339 | 2024-04-17 | 750,698,678 | 1,450,000 | 23.3846 | 3,210,222,500 | 2024-03-31 |
| 340 | 2024-04-16 | 749,248,678 | 292,500 | 23.3395 | 3,210,222,500 | 2024-03-31 |
| 341 | 2024-04-15 | 748,956,178 | 2,242,500 | 23.3304 | 3,210,222,500 | 2024-03-31 |
| 342 | 2024-04-12 | 746,713,678 | -1,520,000 | 23.2605 | 3,210,222,500 | 2024-03-31 |
| 343 | 2024-04-11 | 748,233,678 | 0 | 23.3078 | 3,210,222,500 | 2024-03-31 |
| 344 | 2024-04-10 | 748,233,678 | 65,000 | 23.3078 | 3,210,222,500 | 2024-03-31 |
| 345 | 2024-04-09 | 748,168,678 | 50,000 | 23.3058 | 3,210,222,500 | 2024-03-31 |
| 346 | 2024-04-08 | 748,118,678 | 52,500 | 23.3043 | 3,210,222,500 | 2024-03-31 |
| 347 | 2024-04-05 | 748,066,178 | -10,000 | 23.3026 | 3,210,222,500 | 2024-03-31 |
| 348 | 2024-04-03 | 748,076,178 | 500,000 | 23.3029 | 3,210,222,500 | 2024-03-31 |
| 349 | 2024-04-02 | 747,576,178 | -20,000 | 23.2874 | 3,210,222,500 | 2024-03-31 |
| 350 | 2024-03-28 | 747,596,178 | 7,500 | 23.2880 | 3,210,222,500 | 2024-02-29 |
| 351 | 2024-03-27 | 747,588,678 | -35,000 | 23.2878 | 3,210,222,500 | 2024-02-29 |
| 352 | 2024-03-26 | 747,623,678 | 17,500 | 23.2888 | 3,210,222,500 | 2024-02-29 |
| 353 | 2024-03-25 | 747,606,178 | 2,500 | 23.2883 | 3,210,222,500 | 2024-02-29 |
| 354 | 2024-03-22 | 747,603,678 | -42,500 | 23.2882 | 3,210,222,500 | 2024-02-29 |
| 355 | 2024-03-21 | 747,646,178 | 0 | 23.2895 | 3,210,222,500 | 2024-02-29 |
| 356 | 2024-03-20 | 747,646,178 | -285,000 | 23.2895 | 3,210,222,500 | 2024-02-29 |
| 357 | 2024-03-19 | 747,931,178 | 0 | 23.2984 | 3,210,222,500 | 2024-02-29 |
| 358 | 2024-03-18 | 747,931,178 | 0 | 23.2984 | 3,210,222,500 | 2024-02-29 |
| 359 | 2024-03-15 | 747,931,178 | 1,225,000 | 23.2984 | 3,210,222,500 | 2024-02-29 |
| 360 | 2024-03-14 | 746,706,178 | 220,000 | 23.2603 | 3,210,222,500 | 2024-02-29 |
| 361 | 2024-03-13 | 746,486,178 | -65,000 | 23.2534 | 3,210,222,500 | 2024-02-29 |
| 362 | 2024-03-12 | 746,551,178 | 0 | 23.2554 | 3,210,222,500 | 2024-02-29 |
| 363 | 2024-03-11 | 746,551,178 | -112,500 | 23.2554 | 3,210,222,500 | 2024-02-29 |
| 364 | 2024-03-08 | 746,663,678 | -92,500 | 23.2589 | 3,210,222,500 | 2024-02-29 |
| 365 | 2024-03-07 | 746,756,178 | 0 | 23.2618 | 3,210,222,500 | 2024-02-29 |
| 366 | 2024-03-06 | 746,756,178 | 417,500 | 23.2618 | 3,210,222,500 | 2024-02-29 |
| 367 | 2024-03-05 | 746,338,678 | 322,500 | 23.2488 | 3,210,222,500 | 2024-02-29 |
| 368 | 2024-03-04 | 746,016,178 | 267,500 | 23.2388 | 3,210,222,500 | 2024-02-29 |
| 369 | 2024-03-01 | 745,748,678 | -100,000 | 23.2304 | 3,210,222,500 | 2024-02-29 |
| 370 | 2024-02-29 | 745,848,678 | -62,500 | 23.2336 | 3,210,222,500 | 2024-02-29 |
| 371 | 2024-02-28 | 745,911,178 | 110,000 | 23.2355 | 3,210,222,500 | 2024-01-31 |
| 372 | 2024-02-27 | 745,801,178 | 1,465,000 | 23.2321 | 3,210,222,500 | 2024-01-31 |
| 373 | 2024-02-26 | 744,336,178 | 332,500 | 23.1864 | 3,210,222,500 | 2024-01-31 |
| 374 | 2024-02-23 | 744,003,678 | 610,000 | 23.1761 | 3,210,222,500 | 2024-01-31 |
| 375 | 2024-02-22 | 743,393,678 | 2,360,000 | 23.1571 | 3,210,222,500 | 2024-01-31 |
| 376 | 2024-02-21 | 741,033,678 | 472,500 | 23.0836 | 3,210,222,500 | 2024-01-31 |
| 377 | 2024-02-20 | 740,561,178 | 142,500 | 23.0688 | 3,210,222,500 | 2024-01-31 |
| 378 | 2024-02-19 | 740,418,678 | 557,500 | 23.0644 | 3,210,222,500 | 2024-01-31 |
| 379 | 2024-02-16 | 739,861,178 | 285,000 | 23.0470 | 3,210,222,500 | 2024-01-31 |
| 380 | 2024-02-15 | 739,576,178 | -345,000 | 23.0382 | 3,210,222,500 | 2024-01-31 |
| 381 | 2024-02-14 | 739,921,178 | -77,500 | 23.0489 | 3,210,222,500 | 2024-01-31 |
| 382 | 2024-02-09 | 739,998,678 | 0 | 23.0513 | 3,210,222,500 | 2024-01-31 |
| 383 | 2024-02-08 | 739,998,678 | 62,500 | 23.0513 | 3,210,222,500 | 2024-01-31 |
| 384 | 2024-02-07 | 739,936,178 | -2,500 | 23.0494 | 3,210,222,500 | 2024-01-31 |
| 385 | 2024-02-06 | 739,938,678 | 97,500 | 23.0495 | 3,210,222,500 | 2024-01-31 |
| 386 | 2024-02-05 | 739,841,178 | 220,000 | 23.0464 | 3,210,222,500 | 2024-01-31 |
| 387 | 2024-02-02 | 739,621,178 | 75,000 | 23.0396 | 3,210,222,500 | 2024-01-31 |
| 388 | 2024-02-01 | 739,546,178 | 375,000 | 23.0372 | 3,210,222,500 | 2024-01-31 |
| 389 | 2024-01-31 | 739,171,178 | -25,000 | 23.0255 | 3,210,222,500 | 2024-01-31 |
| 390 | 2024-01-30 | 739,196,178 | 0 | 23.0263 | 3,210,222,500 | 2023-12-31 |
| 391 | 2024-01-29 | 739,196,178 | 2,500 | 23.0263 | 3,210,222,500 | 2023-12-31 |
| 392 | 2024-01-26 | 739,193,678 | 2,480,000 | 23.0262 | 3,210,222,500 | 2023-12-31 |
| 393 | 2024-01-25 | 736,713,678 | 2,052,500 | 22.9490 | 3,210,222,500 | 2023-12-31 |
| 394 | 2024-01-24 | 734,661,178 | 742,500 | 22.8851 | 3,210,222,500 | 2023-12-31 |
| 395 | 2024-01-23 | 733,918,678 | 75,000 | 22.8619 | 3,210,222,500 | 2023-12-31 |
| 396 | 2024-01-22 | 733,843,678 | 0 | 22.8596 | 3,210,222,500 | 2023-12-31 |
| 397 | 2024-01-19 | 733,843,678 | -82,500 | 22.8596 | 3,210,222,500 | 2023-12-31 |
| 398 | 2024-01-18 | 733,926,178 | -55,000 | 22.8622 | 3,210,222,500 | 2023-12-31 |
| 399 | 2024-01-17 | 733,981,178 | 2,500 | 22.8639 | 3,210,222,500 | 2023-12-31 |
| 400 | 2024-01-16 | 733,978,678 | 365,000 | 22.8638 | 3,210,222,500 | 2023-12-31 |
| 401 | 2024-01-15 | 733,613,678 | 80,000 | 22.8524 | 3,210,222,500 | 2023-12-31 |
| 402 | 2024-01-12 | 733,533,678 | -50,000 | 22.8499 | 3,210,222,500 | 2023-12-31 |
| 403 | 2024-01-11 | 733,583,678 | -50,000 | 22.8515 | 3,210,222,500 | 2023-12-31 |
| 404 | 2024-01-10 | 733,633,678 | -65,000 | 22.8530 | 3,210,222,500 | 2023-12-31 |
| 405 | 2024-01-09 | 733,698,678 | 20,000 | 22.8551 | 3,210,222,500 | 2023-12-31 |
| 406 | 2024-01-08 | 733,678,678 | -10,000 | 22.8544 | 3,210,222,500 | 2023-12-31 |
| 407 | 2024-01-05 | 733,688,678 | 0 | 22.8548 | 3,210,222,500 | 2023-12-31 |
| 408 | 2024-01-04 | 733,688,678 | -50,000 | 22.8548 | 3,210,222,500 | 2023-12-31 |
| 409 | 2024-01-03 | 733,738,678 | 145,000 | 22.8563 | 3,210,222,500 | 2023-12-31 |
| 410 | 2024-01-02 | 733,593,678 | 72,500 | 22.8518 | 3,210,222,500 | 2023-12-31 |
| 411 | 2023-12-29 | 733,521,178 | 362,500 | 22.8495 | 3,210,222,500 | 2023-11-30 |
| 412 | 2023-12-28 | 733,158,678 | 5,000 | 22.8383 | 3,210,222,500 | 2023-11-30 |
| 413 | 2023-12-27 | 733,153,678 | 160,000 | 22.8381 | 3,210,222,500 | 2023-11-30 |
| 414 | 2023-12-22 | 732,993,678 | 490,000 | 22.8331 | 3,210,222,500 | 2023-11-30 |
| 415 | 2023-12-21 | 732,503,678 | 150,000 | 22.8178 | 3,210,222,500 | 2023-11-30 |
| 416 | 2023-12-20 | 732,353,678 | 0 | 22.8132 | 3,210,222,500 | 2023-11-30 |
| 417 | 2023-12-19 | 732,353,678 | -430,000 | 22.8132 | 3,210,222,500 | 2023-11-30 |
| 418 | 2023-12-18 | 732,783,678 | -297,500 | 22.8266 | 3,210,222,500 | 2023-11-30 |
| 419 | 2023-12-15 | 733,081,178 | 10,000 | 22.8358 | 3,210,222,500 | 2023-11-30 |
| 420 | 2023-12-14 | 733,071,178 | 10,000 | 22.8355 | 3,210,222,500 | 2023-11-30 |
| 421 | 2023-12-13 | 733,061,178 | -195,000 | 22.8352 | 3,210,222,500 | 2023-11-30 |
| 422 | 2023-12-12 | 733,256,178 | -100,000 | 22.8413 | 3,210,222,500 | 2023-11-30 |
| 423 | 2023-12-11 | 733,356,178 | 0 | 22.8444 | 3,210,222,500 | 2023-11-30 |
| 424 | 2023-12-08 | 733,356,178 | -320,000 | 22.8444 | 3,210,222,500 | 2023-11-30 |
| 425 | 2023-12-07 | 733,676,178 | -525,000 | 22.8544 | 3,210,222,500 | 2023-11-30 |
| 426 | 2023-12-06 | 734,201,178 | -2,500 | 22.8707 | 3,210,222,500 | 2023-11-30 |
| 427 | 2023-12-05 | 734,203,678 | -90,000 | 22.8708 | 3,210,222,500 | 2023-11-30 |
| 428 | 2023-12-04 | 734,293,678 | 12,285,000 | 22.8736 | 3,210,222,500 | 2023-11-30 |
| 429 | 2023-12-01 | 722,008,678 | 12,500 | 22.4909 | 3,210,222,500 | 2023-11-30 |
| 430 | 2023-11-30 | 721,996,178 | 40,000 | 22.4905 | 3,210,222,500 | 2023-11-30 |
| 431 | 2023-11-29 | 721,956,178 | -410,000 | 22.4893 | 3,210,222,500 | 2023-10-31 |
| 432 | 2023-11-28 | 722,366,178 | -692,500 | 22.5021 | 3,210,222,500 | 2023-10-31 |
| 433 | 2023-11-27 | 723,058,678 | 0 | 22.5236 | 3,210,222,500 | 2023-10-31 |
| 434 | 2023-11-24 | 723,058,678 | -95,000 | 22.5236 | 3,210,222,500 | 2023-10-31 |
| 435 | 2023-11-23 | 723,153,678 | 0 | 22.5266 | 3,210,222,500 | 2023-10-31 |
| 436 | 2023-11-22 | 723,153,678 | -42,500 | 22.5266 | 3,210,222,500 | 2023-10-31 |
| 437 | 2023-11-21 | 723,196,178 | 7,500 | 22.5279 | 3,210,222,500 | 2023-10-31 |
| 438 | 2023-11-20 | 723,188,678 | 2,500 | 22.5277 | 3,210,222,500 | 2023-10-31 |
| 439 | 2023-11-17 | 723,186,178 | 2,500 | 22.5276 | 3,210,222,500 | 2023-10-31 |
| 440 | 2023-11-16 | 723,183,678 | -30,000 | 22.5275 | 3,210,222,500 | 2023-10-31 |
| 441 | 2023-11-15 | 723,213,678 | -140,000 | 22.5285 | 3,210,222,500 | 2023-10-31 |
| 442 | 2023-11-14 | 723,353,678 | -532,500 | 22.5328 | 3,210,222,500 | 2023-10-31 |
| 443 | 2023-11-13 | 723,886,178 | -2,500 | 22.5494 | 3,210,222,500 | 2023-10-31 |
| 444 | 2023-11-10 | 723,888,678 | 20,000 | 22.5495 | 3,210,222,500 | 2023-10-31 |
| 445 | 2023-11-09 | 723,868,678 | 20,000 | 22.5489 | 3,210,222,500 | 2023-10-31 |
| 446 | 2023-11-08 | 723,848,678 | 512,500 | 22.5482 | 3,210,222,500 | 2023-10-31 |
| 447 | 2023-11-07 | 723,336,178 | 0 | 22.5323 | 3,210,222,500 | 2023-10-31 |
| 448 | 2023-11-06 | 723,336,178 | 0 | 22.5323 | 3,210,222,500 | 2023-10-31 |
| 449 | 2023-11-03 | 723,336,178 | -467,500 | 22.5323 | 3,210,222,500 | 2023-10-31 |
| 450 | 2023-11-02 | 723,803,678 | 250,000 | 22.5468 | 3,210,222,500 | 2023-10-31 |
| 451 | 2023-11-01 | 723,553,678 | 37,500 | 22.5391 | 3,210,222,500 | 2023-10-31 |
| 452 | 2023-10-31 | 723,516,178 | 5,000 | 22.5379 | 3,210,222,500 | 2023-10-31 |
| 453 | 2023-10-30 | 723,511,178 | -110,000 | 22.5377 | 3,210,222,500 | 2023-09-30 |
| 454 | 2023-10-27 | 723,621,178 | 0 | 22.5412 | 3,210,222,500 | 2023-09-30 |
| 455 | 2023-10-26 | 723,621,178 | 0 | 22.5412 | 3,210,222,500 | 2023-09-30 |
| 456 | 2023-10-25 | 723,621,178 | -7,500 | 22.5412 | 3,210,222,500 | 2023-09-30 |
| 457 | 2023-10-24 | 723,628,678 | 135,000 | 22.5414 | 3,210,222,500 | 2023-09-30 |
| 458 | 2023-10-20 | 723,493,678 | -37,500 | 22.5372 | 3,210,222,500 | 2023-09-30 |
| 459 | 2023-10-19 | 723,531,178 | -2,500 | 22.5383 | 3,210,222,500 | 2023-09-30 |
| 460 | 2023-10-18 | 723,533,678 | -52,500 | 22.5384 | 3,210,222,500 | 2023-09-30 |
| 461 | 2023-10-17 | 723,586,178 | -42,500 | 22.5401 | 3,210,222,500 | 2023-09-30 |
| 462 | 2023-10-16 | 723,628,678 | 0 | 22.5414 | 3,210,222,500 | 2023-09-30 |
| 463 | 2023-10-13 | 723,628,678 | 200,000 | 22.5414 | 3,210,222,500 | 2023-09-30 |
| 464 | 2023-10-12 | 723,428,678 | 87,500 | 22.5352 | 3,210,222,500 | 2023-09-30 |
| 465 | 2023-10-11 | 723,341,178 | -294,000 | 22.5324 | 3,210,222,500 | 2023-09-30 |
| 466 | 2023-10-10 | 723,635,178 | -202,500 | 22.5416 | 3,210,222,500 | 2023-09-30 |
| 467 | 2023-10-09 | 723,837,678 | -100,000 | 22.5479 | 3,210,222,500 | 2023-09-30 |
| 468 | 2023-10-06 | 723,937,678 | 75,000 | 22.5510 | 3,210,222,500 | 2023-09-30 |
| 469 | 2023-10-05 | 723,862,678 | -127,500 | 22.5487 | 3,210,222,500 | 2023-09-30 |
| 470 | 2023-10-04 | 723,990,178 | 0 | 22.5526 | 3,210,222,500 | 2023-09-30 |
| 471 | 2023-10-03 | 723,990,178 | -85,000 | 22.5526 | 3,210,222,500 | 2023-09-30 |
| 472 | 2023-09-29 | 724,075,178 | -1,895,000 | 22.5553 | 3,210,222,500 | 2023-08-31 |
| 473 | 2023-09-28 | 725,970,178 | 0 | 22.6143 | 3,210,222,500 | 2023-08-31 |
| 474 | 2023-09-27 | 725,970,178 | 0 | 22.6143 | 3,210,222,500 | 2023-08-31 |
| 475 | 2023-09-26 | 725,970,178 | 10,000 | 22.6143 | 3,210,222,500 | 2023-08-31 |
| 476 | 2023-09-25 | 725,960,178 | 2,500 | 22.6140 | 3,210,222,500 | 2023-08-31 |
| 477 | 2023-09-22 | 725,957,678 | -30,000 | 22.6139 | 3,210,222,500 | 2023-08-31 |
| 478 | 2023-09-21 | 725,987,678 | 267,500 | 22.6149 | 3,210,222,500 | 2023-08-31 |
| 479 | 2023-09-20 | 725,720,178 | -150,000 | 22.6065 | 3,210,222,500 | 2023-08-31 |
| 480 | 2023-09-19 | 725,870,178 | -20,000 | 22.6112 | 3,210,222,500 | 2023-08-31 |
| 481 | 2023-09-18 | 725,890,178 | -275,000 | 22.6118 | 3,210,222,500 | 2023-08-31 |
| 482 | 2023-09-15 | 726,165,178 | 87,500 | 22.6204 | 3,210,222,500 | 2023-08-31 |
| 483 | 2023-09-14 | 726,077,678 | 140,000 | 22.6177 | 3,210,222,500 | 2023-08-31 |
| 484 | 2023-09-13 | 725,937,678 | 0 | 22.6133 | 3,210,222,500 | 2023-08-31 |
| 485 | 2023-09-12 | 725,937,678 | 0 | 22.6133 | 3,210,222,500 | 2023-08-31 |
| 486 | 2023-09-11 | 725,937,678 | -100,000 | 22.6133 | 3,210,222,500 | 2023-08-31 |
| 487 | 2023-09-07 | 726,037,678 | -2,500 | 22.6164 | 3,210,222,500 | 2023-08-31 |
| 488 | 2023-09-06 | 726,040,178 | 40,000 | 22.6165 | 3,210,222,500 | 2023-08-31 |
| 489 | 2023-09-05 | 726,000,178 | -17,500 | 22.6153 | 3,210,222,500 | 2023-08-31 |
| 490 | 2023-09-04 | 726,017,678 | 0 | 22.6158 | 3,210,222,500 | 2023-08-31 |
| 491 | 2023-08-31 | 726,017,678 | 0 | 22.6158 | 3,210,222,500 | 2023-08-31 |
| 492 | 2023-08-30 | 726,017,678 | 0 | 22.6158 | 3,210,222,500 | 2023-07-31 |
| 493 | 2023-08-29 | 726,017,678 | 0 | 22.6158 | 3,210,222,500 | 2023-07-31 |
| 494 | 2023-08-28 | 726,017,678 | 92,500 | 22.6158 | 3,210,222,500 | 2023-07-31 |
| 495 | 2023-08-25 | 725,925,178 | 172,500 | 22.6129 | 3,210,222,500 | 2023-07-31 |
| 496 | 2023-08-24 | 725,752,678 | 0 | 22.6076 | 3,210,222,500 | 2023-07-31 |
| 497 | 2023-08-23 | 725,752,678 | 0 | 22.6076 | 3,210,222,500 | 2023-07-31 |
| 498 | 2023-08-22 | 725,752,678 | 0 | 22.6076 | 3,210,222,500 | 2023-07-31 |
| 499 | 2023-08-21 | 725,752,678 | 0 | 22.6076 | 3,210,222,500 | 2023-07-31 |
| 500 | 2023-08-18 | 725,752,678 | 12,500 | 22.6076 | 3,210,222,500 | 2023-07-31 |
| 501 | 2023-08-17 | 725,740,178 | 0 | 22.6072 | 3,210,222,500 | 2023-07-31 |
| 502 | 2023-08-16 | 725,740,178 | -2,500 | 22.6072 | 3,210,222,500 | 2023-07-31 |
| 503 | 2023-08-15 | 725,742,678 | 0 | 22.6072 | 3,210,222,500 | 2023-07-31 |
| 504 | 2023-08-14 | 725,742,678 | 5,000 | 22.6072 | 3,210,222,500 | 2023-07-31 |
| 505 | 2023-08-11 | 725,737,678 | 75,000 | 22.6071 | 3,210,222,500 | 2023-07-31 |
| 506 | 2023-08-10 | 725,662,678 | 0 | 22.6047 | 3,210,222,500 | 2023-07-31 |
| 507 | 2023-08-09 | 725,662,678 | 25,000 | 22.6047 | 3,210,222,500 | 2023-07-31 |
| 508 | 2023-08-08 | 725,637,678 | -35,000 | 22.6040 | 3,210,222,500 | 2023-07-31 |
| 509 | 2023-08-07 | 725,672,678 | -772,500 | 22.6051 | 3,210,222,500 | 2023-07-31 |
| 510 | 2023-08-04 | 726,445,178 | 10,000 | 22.6291 | 3,210,222,500 | 2023-07-31 |
| 511 | 2023-08-03 | 726,435,178 | -12,500 | 22.6288 | 3,210,222,500 | 2023-07-31 |
| 512 | 2023-08-02 | 726,447,678 | -142,500 | 22.6292 | 3,210,222,500 | 2023-07-31 |
| 513 | 2023-08-01 | 726,590,178 | -95,000 | 22.6336 | 3,210,222,500 | 2023-07-31 |
| 514 | 2023-07-31 | 726,685,178 | 220,000 | 22.6366 | 3,210,222,500 | 2023-07-31 |
| 515 | 2023-07-28 | 726,465,178 | -75,000 | 22.6297 | 3,210,222,500 | 2023-06-30 |
| 516 | 2023-07-27 | 726,540,178 | -2,500 | 22.6321 | 3,210,222,500 | 2023-06-30 |
| 517 | 2023-07-26 | 726,542,678 | -202,500 | 22.6322 | 3,210,222,500 | 2023-06-30 |
| 518 | 2023-07-25 | 726,745,178 | -5,000 | 22.6385 | 3,210,222,500 | 2023-06-30 |
| 519 | 2023-07-24 | 726,750,178 | 20,000 | 22.6386 | 3,210,222,500 | 2023-06-30 |
| 520 | 2023-07-21 | 726,730,178 | -5,000 | 22.6380 | 3,210,222,500 | 2023-06-30 |
| 521 | 2023-07-20 | 726,735,178 | 0 | 22.6382 | 3,210,222,500 | 2023-06-30 |
| 522 | 2023-07-19 | 726,735,178 | -10,000 | 22.6382 | 3,210,222,500 | 2023-06-30 |
| 523 | 2023-07-18 | 726,745,178 | -2,500 | 22.6385 | 3,210,222,500 | 2023-06-30 |
| 524 | 2023-07-14 | 726,747,678 | -22,500 | 22.6385 | 3,210,222,500 | 2023-06-30 |
| 525 | 2023-07-13 | 726,770,178 | 0 | 22.6392 | 3,210,222,500 | 2023-06-30 |
| 526 | 2023-07-12 | 726,770,178 | -272,500 | 22.6392 | 3,210,222,500 | 2023-06-30 |
| 527 | 2023-07-11 | 727,042,678 | 17,500 | 22.6477 | 3,210,222,500 | 2023-06-30 |
| 528 | 2023-07-10 | 727,025,178 | 0 | 22.6472 | 3,210,222,500 | 2023-06-30 |
| 529 | 2023-07-07 | 727,025,178 | -20,000 | 22.6472 | 3,210,222,500 | 2023-06-30 |
| 530 | 2023-07-06 | 727,045,178 | 0 | 22.6478 | 3,210,222,500 | 2023-06-30 |
| 531 | 2023-07-05 | 727,045,178 | -75,000 | 22.6478 | 3,210,222,500 | 2023-06-30 |
| 532 | 2023-07-04 | 727,120,178 | -40,000 | 22.6501 | 3,210,222,500 | 2023-06-30 |
| 533 | 2023-07-03 | 727,160,178 | 0 | 22.6514 | 3,210,222,500 | 2023-06-30 |
| 534 | 2023-06-30 | 727,160,178 | -25,000 | 22.6514 | 3,210,222,500 | 2023-06-30 |
| 535 | 2023-06-29 | 727,185,178 | 297,500 | 22.6522 | 3,210,222,500 | 2023-05-31 |
| 536 | 2023-06-28 | 726,887,678 | -80,000 | 22.6429 | 3,210,222,500 | 2023-05-31 |
| 537 | 2023-06-27 | 726,967,678 | 5,000 | 22.6454 | 3,210,222,500 | 2023-05-31 |
| 538 | 2023-06-26 | 726,962,678 | 0 | 22.6452 | 3,210,222,500 | 2023-05-31 |
| 539 | 2023-06-23 | 726,962,678 | 0 | 22.6452 | 3,210,222,500 | 2023-05-31 |
| 540 | 2023-06-21 | 726,962,678 | 0 | 22.6452 | 3,210,222,500 | 2023-05-31 |
| 541 | 2023-06-20 | 726,962,678 | 0 | 22.6452 | 3,210,222,500 | 2023-05-31 |
| 542 | 2023-06-19 | 726,962,678 | 25,000 | 22.6452 | 3,210,222,500 | 2023-05-31 |
| 543 | 2023-06-16 | 726,937,678 | 55,000 | 22.6445 | 3,210,222,500 | 2023-05-31 |
| 544 | 2023-06-15 | 726,882,678 | 0 | 22.6428 | 3,210,222,500 | 2023-05-31 |
| 545 | 2023-06-14 | 726,882,678 | -502,500 | 22.6428 | 3,210,222,500 | 2023-05-31 |
| 546 | 2023-06-13 | 727,385,178 | 2,500 | 22.6584 | 3,210,222,500 | 2023-05-31 |
| 547 | 2023-06-12 | 727,382,678 | 0 | 22.6583 | 3,210,222,500 | 2023-05-31 |
| 548 | 2023-06-09 | 727,382,678 | 402,500 | 22.6583 | 3,210,222,500 | 2023-05-31 |
| 549 | 2023-06-08 | 726,980,178 | 0 | 22.6458 | 3,210,222,500 | 2023-05-31 |
| 550 | 2023-06-07 | 726,980,178 | 1,125,000 | 22.6458 | 3,210,222,500 | 2023-05-31 |
| 551 | 2023-06-06 | 725,855,178 | 280,000 | 22.6107 | 3,210,222,500 | 2023-05-31 |
| 552 | 2023-06-05 | 725,575,178 | -50,000 | 22.6020 | 3,210,222,500 | 2023-05-31 |
| 553 | 2023-06-02 | 725,625,178 | 107,500 | 22.6036 | 3,210,222,500 | 2023-05-31 |
| 554 | 2023-06-01 | 725,517,678 | 0 | 22.6002 | 3,210,222,500 | 2023-05-31 |
| 555 | 2023-05-31 | 725,517,678 | 82,500 | 22.6002 | 3,210,222,500 | 2023-05-31 |
| 556 | 2023-05-30 | 725,435,178 | -370,000 | 22.5977 | 3,210,222,500 | 2023-04-30 |
| 557 | 2023-05-29 | 725,805,178 | -40,000 | 22.6092 | 3,210,222,500 | 2023-04-30 |
| 558 | 2023-05-25 | 725,845,178 | -7,500 | 22.6104 | 3,210,222,500 | 2023-04-30 |
| 559 | 2023-05-24 | 725,852,678 | 0 | 22.6107 | 3,210,222,500 | 2023-04-30 |
| 560 | 2023-05-23 | 725,852,678 | -410,000 | 22.6107 | 3,210,222,500 | 2023-04-30 |
| 561 | 2023-05-22 | 726,262,678 | -187,500 | 22.6234 | 3,210,222,500 | 2023-04-30 |
| 562 | 2023-05-19 | 726,450,178 | -67,500 | 22.6293 | 3,210,222,500 | 2023-04-30 |
| 563 | 2023-05-18 | 726,517,678 | -2,500 | 22.6314 | 3,210,222,500 | 2023-04-30 |
| 564 | 2023-05-17 | 726,520,178 | 0 | 22.6315 | 3,210,222,500 | 2023-04-30 |
| 565 | 2023-05-16 | 726,520,178 | -5,000 | 22.6315 | 3,210,222,500 | 2023-04-30 |
| 566 | 2023-05-15 | 726,525,178 | -10,000 | 22.6316 | 3,210,222,500 | 2023-04-30 |
| 567 | 2023-05-12 | 726,535,178 | -27,500 | 22.6319 | 3,210,222,500 | 2023-04-30 |
| 568 | 2023-05-11 | 726,562,678 | 75,000 | 22.6328 | 3,210,222,500 | 2023-04-30 |
| 569 | 2023-05-10 | 726,487,678 | -135,000 | 22.6304 | 3,210,222,500 | 2023-04-30 |
| 570 | 2023-05-09 | 726,622,678 | -545,000 | 22.6347 | 3,210,222,500 | 2023-04-30 |
| 571 | 2023-05-08 | 727,167,678 | -237,500 | 22.6516 | 3,210,222,500 | 2023-04-30 |
| 572 | 2023-05-05 | 727,405,178 | -7,500 | 22.6590 | 3,210,222,500 | 2023-04-30 |
| 573 | 2023-05-04 | 727,412,678 | -47,500 | 22.6593 | 3,210,222,500 | 2023-04-30 |
| 574 | 2023-05-03 | 727,460,178 | -120,000 | 22.6607 | 3,210,222,500 | 2023-04-30 |
| 575 | 2023-05-02 | 727,580,178 | -157,500 | 22.6645 | 3,210,222,500 | 2023-04-30 |
| 576 | 2023-04-28 | 727,737,678 | -127,500 | 22.6694 | 3,210,222,500 | 2023-03-31 |
| 577 | 2023-04-27 | 727,865,178 | -180,000 | 22.6734 | 3,210,222,500 | 2023-03-31 |
| 578 | 2023-04-26 | 728,045,178 | -337,500 | 22.6790 | 3,210,222,500 | 2023-03-31 |
| 579 | 2023-04-25 | 728,382,678 | -725,000 | 22.6895 | 3,210,222,500 | 2023-03-31 |
| 580 | 2023-04-24 | 729,107,678 | -90,000 | 22.7121 | 3,210,222,500 | 2023-03-31 |
| 581 | 2023-04-21 | 729,197,678 | -175,000 | 22.7149 | 3,210,222,500 | 2023-03-31 |
| 582 | 2023-04-20 | 729,372,678 | 0 | 22.7203 | 3,210,222,500 | 2023-03-31 |
| 583 | 2023-04-19 | 729,372,678 | -22,500 | 22.7203 | 3,210,222,500 | 2023-03-31 |
| 584 | 2023-04-18 | 729,395,178 | 47,500 | 22.7210 | 3,210,222,500 | 2023-03-31 |
| 585 | 2023-04-17 | 729,347,678 | -2,500 | 22.7195 | 3,210,222,500 | 2023-03-31 |
| 586 | 2023-04-14 | 729,350,178 | 0 | 22.7196 | 3,210,222,500 | 2023-03-31 |
| 587 | 2023-04-13 | 729,350,178 | 7,500 | 22.7196 | 3,210,222,500 | 2023-03-31 |
| 588 | 2023-04-12 | 729,342,678 | 687,500 | 22.7194 | 3,210,222,500 | 2023-03-31 |
| 589 | 2023-04-11 | 728,655,178 | -7,500 | 22.6980 | 3,210,222,500 | 2023-03-31 |
| 590 | 2023-04-06 | 728,662,678 | -1,010,000 | 22.6982 | 3,210,222,500 | 2023-03-31 |
| 591 | 2023-04-04 | 729,672,678 | 0 | 22.7297 | 3,210,222,500 | 2023-03-31 |
| 592 | 2023-04-03 | 729,672,678 | -95,000 | 22.7297 | 3,210,222,500 | 2023-03-31 |
| 593 | 2023-03-31 | 729,767,678 | -412,500 | 22.7326 | 3,210,222,500 | 2023-03-31 |
| 594 | 2023-03-30 | 730,180,178 | -182,500 | 22.7455 | 3,210,222,500 | 2023-02-28 |
| 595 | 2023-03-29 | 730,362,678 | 0 | 22.7512 | 3,210,222,500 | 2023-02-28 |
| 596 | 2023-03-28 | 730,362,678 | -65,000 | 22.7512 | 3,210,222,500 | 2023-02-28 |
| 597 | 2023-03-27 | 730,427,678 | 0 | 22.7532 | 3,210,222,500 | 2023-02-28 |
| 598 | 2023-03-24 | 730,427,678 | -102,500 | 22.7532 | 3,210,222,500 | 2023-02-28 |
| 599 | 2023-03-23 | 730,530,178 | 0 | 22.7564 | 3,210,222,500 | 2023-02-28 |
| 600 | 2023-03-22 | 730,530,178 | -20,000 | 22.7564 | 3,210,222,500 | 2023-02-28 |
| 601 | 2023-03-21 | 730,550,178 | -10,000 | 22.7570 | 3,210,222,500 | 2023-02-28 |
| 602 | 2023-03-20 | 730,560,178 | -162,500 | 22.7573 | 3,210,222,500 | 2023-02-28 |
| 603 | 2023-03-17 | 730,722,678 | 47,500 | 22.7624 | 3,210,222,500 | 2023-02-28 |
| 604 | 2023-03-16 | 730,675,178 | 920,000 | 22.7609 | 3,210,222,500 | 2023-02-28 |
| 605 | 2023-03-15 | 729,755,178 | 35,000 | 22.7322 | 3,210,222,500 | 2023-02-28 |
| 606 | 2023-03-14 | 729,720,178 | -122,500 | 22.7311 | 3,210,222,500 | 2023-02-28 |
| 607 | 2023-03-13 | 729,842,678 | 47,500 | 22.7350 | 3,210,222,500 | 2023-02-28 |
| 608 | 2023-03-10 | 729,795,178 | 0 | 22.7335 | 3,210,222,500 | 2023-02-28 |
| 609 | 2023-03-09 | 729,795,178 | 35,000 | 22.7335 | 3,210,222,500 | 2023-02-28 |
| 610 | 2023-03-08 | 729,760,178 | -182,500 | 22.7324 | 3,210,222,500 | 2023-02-28 |
| 611 | 2023-03-07 | 729,942,678 | -447,500 | 22.7381 | 3,210,222,500 | 2023-02-28 |
| 612 | 2023-03-06 | 730,390,178 | -2,500 | 22.7520 | 3,210,222,500 | 2023-02-28 |
| 613 | 2023-03-03 | 730,392,678 | 212,500 | 22.7521 | 3,210,222,500 | 2023-02-28 |
| 614 | 2023-03-02 | 730,180,178 | 90,000 | 22.7455 | 3,210,222,500 | 2023-02-28 |
| 615 | 2023-03-01 | 730,090,178 | -207,500 | 22.7427 | 3,210,222,500 | 2023-02-28 |
| 616 | 2023-02-28 | 730,297,678 | 10,000 | 22.7491 | 3,210,222,500 | 2023-02-28 |
| 617 | 2023-02-27 | 730,287,678 | 137,500 | 22.7488 | 3,210,222,500 | 2023-02-20 |
| 618 | 2023-02-24 | 730,150,178 | 80,000 | 22.7445 | 3,210,222,500 | 2023-02-20 |
| 619 | 2023-02-23 | 730,070,178 | 152,500 | 22.7420 | 3,210,222,500 | 2023-02-20 |
| 620 | 2023-02-22 | 729,917,678 | 602,500 | 22.7373 | 3,210,222,500 | 2023-02-20 |
| 621 | 2023-02-21 | 729,315,178 | -30,000 | 22.7185 | 3,210,222,500 | 2023-02-20 |
| 622 | 2023-02-20 | 729,345,178 | 510,000 | 22.7195 | 3,210,222,500 | 2023-02-20 |
| 623 | 2023-02-17 | 728,835,178 | 292,500 | 22.8030 | 3,196,222,500 | 2023-01-31 |
| 624 | 2023-02-16 | 728,542,678 | -220,000 | 22.7939 | 3,196,222,500 | 2023-01-31 |
| 625 | 2023-02-15 | 728,762,678 | -520,000 | 22.8007 | 3,196,222,500 | 2023-01-31 |
| 626 | 2023-02-14 | 729,282,678 | -545,000 | 22.8170 | 3,196,222,500 | 2023-01-31 |
| 627 | 2023-02-13 | 729,827,678 | 435,000 | 22.8341 | 3,196,222,500 | 2023-01-31 |
| 628 | 2023-02-10 | 729,392,678 | 2,107,500 | 22.8205 | 3,196,222,500 | 2023-01-31 |
| 629 | 2023-02-09 | 727,285,178 | -6,880,000 | 22.7545 | 3,196,222,500 | 2023-01-31 |
| 630 | 2023-02-08 | 734,165,178 | -7,500 | 22.9698 | 3,196,222,500 | 2023-01-31 |
| 631 | 2023-02-07 | 734,172,678 | -302,500 | 22.9700 | 3,196,222,500 | 2023-01-31 |
| 632 | 2023-02-06 | 734,475,178 | 0 | 22.9795 | 3,196,222,500 | 2023-01-31 |
| 633 | 2023-02-03 | 734,475,178 | 0 | 22.9795 | 3,196,222,500 | 2023-01-31 |
| 634 | 2023-02-02 | 734,475,178 | -1,037,500 | 22.9795 | 3,196,222,500 | 2023-01-31 |
| 635 | 2023-02-01 | 735,512,678 | 500,000 | 23.0119 | 3,196,222,500 | 2023-01-31 |
| 636 | 2023-01-31 | 735,012,678 | 502,500 | 22.9963 | 3,196,222,500 | 2023-01-31 |
| 637 | 2023-01-30 | 734,510,178 | 637,500 | 22.9806 | 3,196,222,500 | 2022-12-31 |
| 638 | 2023-01-27 | 733,872,678 | 1,322,500 | 22.9606 | 3,196,222,500 | 2022-12-31 |
| 639 | 2023-01-26 | 732,550,178 | -25,000 | 22.9192 | 3,196,222,500 | 2022-12-31 |
| 640 | 2023-01-20 | 732,575,178 | 25,000 | 22.9200 | 3,196,222,500 | 2022-12-31 |
| 641 | 2023-01-19 | 732,550,178 | 2,035,000 | 22.9192 | 3,196,222,500 | 2022-12-31 |
| 642 | 2023-01-18 | 730,515,178 | 270,000 | 22.8556 | 3,196,222,500 | 2022-12-31 |
| 643 | 2023-01-17 | 730,245,178 | -170,000 | 22.8471 | 3,196,222,500 | 2022-12-31 |
| 644 | 2023-01-16 | 730,415,178 | -135,000 | 22.8525 | 3,196,222,500 | 2022-12-31 |
| 645 | 2023-01-13 | 730,550,178 | 55,000 | 22.8567 | 3,196,222,500 | 2022-12-31 |
| 646 | 2023-01-12 | 730,495,178 | -230,000 | 22.8550 | 3,196,222,500 | 2022-12-31 |
| 647 | 2023-01-11 | 730,725,178 | -622,500 | 22.8621 | 3,196,222,500 | 2022-12-31 |
| 648 | 2023-01-10 | 731,347,678 | -2,500 | 22.8816 | 3,196,222,500 | 2022-12-31 |
| 649 | 2023-01-09 | 731,350,178 | -77,500 | 22.8817 | 3,196,222,500 | 2022-12-31 |
| 650 | 2023-01-06 | 731,427,678 | -120,000 | 22.8841 | 3,196,222,500 | 2022-12-31 |
| 651 | 2023-01-05 | 731,547,678 | 10,000 | 22.8879 | 3,196,222,500 | 2022-12-31 |
| 652 | 2023-01-04 | 731,537,678 | 30,000 | 22.8876 | 3,196,222,500 | 2022-12-31 |
| 653 | 2023-01-03 | 731,507,678 | -445,000 | 22.8866 | 3,196,222,500 | 2022-12-31 |
| 654 | 2022-12-30 | 731,952,678 | -35,000 | 22.9006 | 3,196,222,500 | 2022-12-28 |
| 655 | 2022-12-29 | 731,987,678 | -5,000 | 22.9016 | 3,196,222,500 | 2022-12-28 |
| 656 | 2022-12-28 | 731,992,678 | -12,500 | 22.9018 | 3,196,222,500 | 2022-12-28 |
| 657 | 2022-12-23 | 732,005,178 | 10,000 | 23.8654 | 3,067,222,500 | 2022-11-30 |
| 658 | 2022-12-22 | 731,995,178 | -2,500 | 23.8651 | 3,067,222,500 | 2022-11-30 |
| 659 | 2022-12-21 | 731,997,678 | 220,000 | 23.8652 | 3,067,222,500 | 2022-11-30 |
| 660 | 2022-12-20 | 731,777,678 | 0 | 23.8580 | 3,067,222,500 | 2022-11-30 |
| 661 | 2022-12-19 | 731,777,678 | 50,000 | 23.8580 | 3,067,222,500 | 2022-11-30 |
| 662 | 2022-12-16 | 731,727,678 | -7,500 | 23.8564 | 3,067,222,500 | 2022-11-30 |
| 663 | 2022-12-15 | 731,735,178 | 0 | 23.8566 | 3,067,222,500 | 2022-11-30 |
| 664 | 2022-12-14 | 731,735,178 | -70,000 | 23.8566 | 3,067,222,500 | 2022-11-30 |
| 665 | 2022-12-13 | 731,805,178 | -32,500 | 23.8589 | 3,067,222,500 | 2022-11-30 |
| 666 | 2022-12-12 | 731,837,678 | -875,000 | 23.8599 | 3,067,222,500 | 2022-11-30 |
| 667 | 2022-12-09 | 732,712,678 | 0 | 23.8885 | 3,067,222,500 | 2022-11-30 |
| 668 | 2022-12-08 | 732,712,678 | 0 | 23.8885 | 3,067,222,500 | 2022-11-30 |
| 669 | 2022-12-07 | 732,712,678 | 2,500 | 23.8885 | 3,067,222,500 | 2022-11-30 |
| 670 | 2022-12-06 | 732,710,178 | 0 | 23.8884 | 3,067,222,500 | 2022-11-30 |
| 671 | 2022-12-05 | 732,710,178 | 15,000 | 23.8884 | 3,067,222,500 | 2022-11-30 |
| 672 | 2022-12-02 | 732,695,178 | -7,500 | 23.8879 | 3,067,222,500 | 2022-11-30 |
| 673 | 2022-12-01 | 732,702,678 | -45,000 | 23.8881 | 3,067,222,500 | 2022-11-30 |
| 674 | 2022-11-30 | 732,747,678 | 0 | 23.8896 | 3,067,222,500 | 2022-11-30 |
| 675 | 2022-11-29 | 732,747,678 | 532,500 | 23.8896 | 3,067,222,500 | 2022-10-31 |
| 676 | 2022-11-28 | 732,215,178 | 177,500 | 23.8723 | 3,067,222,500 | 2022-10-31 |
| 677 | 2022-11-25 | 732,037,678 | -137,500 | 23.8665 | 3,067,222,500 | 2022-10-31 |
| 678 | 2022-11-24 | 732,175,178 | -62,500 | 23.8710 | 3,067,222,500 | 2022-10-31 |
| 679 | 2022-11-23 | 732,237,678 | -825,000 | 23.8730 | 3,067,222,500 | 2022-10-31 |
| 680 | 2022-11-22 | 733,062,678 | -195,000 | 23.8999 | 3,067,222,500 | 2022-10-31 |
| 681 | 2022-11-21 | 733,257,678 | -2,500 | 23.9062 | 3,067,222,500 | 2022-10-31 |
| 682 | 2022-11-18 | 733,260,178 | -160,000 | 23.9063 | 3,067,222,500 | 2022-10-31 |
| 683 | 2022-11-17 | 733,420,178 | -492,500 | 23.9115 | 3,067,222,500 | 2022-10-31 |
| 684 | 2022-11-16 | 733,912,678 | -107,500 | 23.9276 | 3,067,222,500 | 2022-10-31 |
| 685 | 2022-11-15 | 734,020,178 | -12,500 | 23.9311 | 3,067,222,500 | 2022-10-31 |
| 686 | 2022-11-14 | 734,032,678 | -352,500 | 23.9315 | 3,067,222,500 | 2022-10-31 |
| 687 | 2022-11-11 | 734,385,178 | 0 | 23.9430 | 3,067,222,500 | 2022-10-31 |
| 688 | 2022-11-10 | 734,385,178 | -130,000 | 23.9430 | 3,067,222,500 | 2022-10-31 |
| 689 | 2022-11-09 | 734,515,178 | -590,000 | 23.9472 | 3,067,222,500 | 2022-10-31 |
| 690 | 2022-11-08 | 735,105,178 | -147,500 | 23.9665 | 3,067,222,500 | 2022-10-31 |
| 691 | 2022-11-07 | 735,252,678 | -7,500 | 23.9713 | 3,067,222,500 | 2022-10-31 |
| 692 | 2022-11-04 | 735,260,178 | 12,500 | 23.9715 | 3,067,222,500 | 2022-10-31 |
| 693 | 2022-11-03 | 735,247,678 | 0 | 23.9711 | 3,067,222,500 | 2022-10-31 |
| 694 | 2022-11-02 | 735,247,678 | 0 | 23.9711 | 3,067,222,500 | 2022-10-31 |
| 695 | 2022-11-01 | 735,247,678 | -52,500 | 23.9711 | 3,067,222,500 | 2022-10-31 |
| 696 | 2022-10-31 | 735,300,178 | -7,500 | 23.9728 | 3,067,222,500 | 2022-10-31 |
| 697 | 2022-10-28 | 735,307,678 | -622,500 | 23.9731 | 3,067,222,500 | 2022-09-30 |
| 698 | 2022-10-27 | 735,930,178 | -727,500 | 23.9934 | 3,067,222,500 | 2022-09-30 |
| 699 | 2022-10-26 | 736,657,678 | -147,500 | 24.0171 | 3,067,222,500 | 2022-09-30 |
| 700 | 2022-10-25 | 736,805,178 | -382,500 | 24.0219 | 3,067,222,500 | 2022-09-30 |
| 701 | 2022-10-24 | 737,187,678 | -145,000 | 24.0344 | 3,067,222,500 | 2022-09-30 |
| 702 | 2022-10-21 | 737,332,678 | -102,500 | 24.0391 | 3,067,222,500 | 2022-09-30 |
| 703 | 2022-10-20 | 737,435,178 | -277,500 | 24.0424 | 3,067,222,500 | 2022-09-30 |
| 704 | 2022-10-19 | 737,712,678 | -110,000 | 24.0515 | 3,067,222,500 | 2022-09-30 |
| 705 | 2022-10-18 | 737,822,678 | -55,000 | 24.0551 | 3,067,222,500 | 2022-09-30 |
| 706 | 2022-10-17 | 737,877,678 | -7,500 | 24.0569 | 3,067,222,500 | 2022-09-30 |
| 707 | 2022-10-14 | 737,885,178 | -12,500 | 24.0571 | 3,067,222,500 | 2022-09-30 |
| 708 | 2022-10-13 | 737,897,678 | 0 | 24.0575 | 3,067,222,500 | 2022-09-30 |
| 709 | 2022-10-12 | 737,897,678 | -105,000 | 24.0575 | 3,067,222,500 | 2022-09-30 |
| 710 | 2022-10-11 | 738,002,678 | -2,500 | 24.0609 | 3,067,222,500 | 2022-09-30 |
| 711 | 2022-10-10 | 738,005,178 | -2,500 | 24.0610 | 3,067,222,500 | 2022-09-30 |
| 712 | 2022-10-07 | 738,007,678 | -110,000 | 24.0611 | 3,067,222,500 | 2022-09-30 |
| 713 | 2022-10-06 | 738,117,678 | -2,500 | 24.0647 | 3,067,222,500 | 2022-09-30 |
| 714 | 2022-10-05 | 738,120,178 | 32,500 | 24.0648 | 3,067,222,500 | 2022-09-30 |
| 715 | 2022-10-03 | 738,087,678 | -245,000 | 24.0637 | 3,067,222,500 | 2022-09-30 |
| 716 | 2022-09-30 | 738,332,678 | -45,000 | 24.0717 | 3,067,222,500 | 2022-09-30 |
| 717 | 2022-09-29 | 738,377,678 | -115,000 | 24.0732 | 3,067,222,500 | 2022-08-31 |
| 718 | 2022-09-28 | 738,492,678 | -290,000 | 24.0769 | 3,067,222,500 | 2022-08-31 |
| 719 | 2022-09-27 | 738,782,678 | 680,000 | 24.0864 | 3,067,222,500 | 2022-08-31 |
| 720 | 2022-09-26 | 738,102,678 | 102,500 | 24.0642 | 3,067,222,500 | 2022-08-31 |
| 721 | 2022-09-23 | 738,000,178 | 0 | 24.0609 | 3,067,222,500 | 2022-08-31 |
| 722 | 2022-09-22 | 738,000,178 | -12,500 | 24.0609 | 3,067,222,500 | 2022-08-31 |
| 723 | 2022-09-21 | 738,012,678 | 907,500 | 24.0613 | 3,067,222,500 | 2022-08-31 |
| 724 | 2022-09-20 | 737,105,178 | 2,500 | 24.0317 | 3,067,222,500 | 2022-08-31 |
| 725 | 2022-09-19 | 737,102,678 | 0 | 24.0316 | 3,067,222,500 | 2022-08-31 |
| 726 | 2022-09-16 | 737,102,678 | 0 | 24.0316 | 3,067,222,500 | 2022-08-31 |
| 727 | 2022-09-15 | 737,102,678 | 15,000 | 24.0316 | 3,067,222,500 | 2022-08-31 |
| 728 | 2022-09-14 | 737,087,678 | -202,500 | 24.0311 | 3,067,222,500 | 2022-08-31 |
| 729 | 2022-09-13 | 737,290,178 | -7,500 | 24.0377 | 3,067,222,500 | 2022-08-31 |
| 730 | 2022-09-09 | 737,297,678 | 0 | 24.0380 | 3,067,222,500 | 2022-08-31 |
| 731 | 2022-09-08 | 737,297,678 | -505,000 | 24.0380 | 3,067,222,500 | 2022-08-31 |
| 732 | 2022-09-07 | 737,802,678 | -90,000 | 24.0544 | 3,067,222,500 | 2022-08-31 |
| 733 | 2022-09-06 | 737,892,678 | -415,000 | 24.0574 | 3,067,222,500 | 2022-08-31 |
| 734 | 2022-09-05 | 738,307,678 | 90,000 | 24.0709 | 3,067,222,500 | 2022-08-31 |
| 735 | 2022-09-02 | 738,217,678 | -10,000 | 24.0680 | 3,067,222,500 | 2022-08-31 |
| 736 | 2022-09-01 | 738,227,678 | -117,500 | 24.0683 | 3,067,222,500 | 2022-08-31 |
| 737 | 2022-08-31 | 738,345,178 | 35,000 | 24.0721 | 3,067,222,500 | 2022-08-31 |
| 738 | 2022-08-30 | 738,310,178 | -7,500 | 24.0710 | 3,067,222,500 | 2022-07-31 |
| 739 | 2022-08-29 | 738,317,678 | 0 | 24.0712 | 3,067,222,500 | 2022-07-31 |
| 740 | 2022-08-26 | 738,317,678 | -50,000 | 24.0712 | 3,067,222,500 | 2022-07-31 |
| 741 | 2022-08-25 | 738,367,678 | 160,000 | 24.0728 | 3,067,222,500 | 2022-07-31 |
| 742 | 2022-08-24 | 738,207,678 | 92,500 | 24.0676 | 3,067,222,500 | 2022-07-31 |
| 743 | 2022-08-23 | 738,115,178 | 155,000 | 24.0646 | 3,067,222,500 | 2022-07-31 |
| 744 | 2022-08-22 | 737,960,178 | 75,000 | 24.0596 | 3,067,222,500 | 2022-07-31 |
| 745 | 2022-08-19 | 737,885,178 | 15,000 | 24.0571 | 3,067,222,500 | 2022-07-31 |
| 746 | 2022-08-18 | 737,870,178 | 0 | 24.0566 | 3,067,222,500 | 2022-07-31 |
| 747 | 2022-08-17 | 737,870,178 | 0 | 24.0566 | 3,067,222,500 | 2022-07-31 |
| 748 | 2022-08-16 | 737,870,178 | -262,500 | 24.0566 | 3,067,222,500 | 2022-07-31 |
| 749 | 2022-08-15 | 738,132,678 | 0 | 24.0652 | 3,067,222,500 | 2022-07-31 |
| 750 | 2022-08-12 | 738,132,678 | -252,500 | 24.0652 | 3,067,222,500 | 2022-07-31 |
| 751 | 2022-08-11 | 738,385,178 | 0 | 24.0734 | 3,067,222,500 | 2022-07-31 |
| 752 | 2022-08-10 | 738,385,178 | -230,000 | 24.0734 | 3,067,222,500 | 2022-07-31 |
| 753 | 2022-08-09 | 738,615,178 | -372,500 | 24.0809 | 3,067,222,500 | 2022-07-31 |
| 754 | 2022-08-08 | 738,987,678 | -630,000 | 24.0931 | 3,067,222,500 | 2022-07-31 |
| 755 | 2022-08-05 | 739,617,678 | 975,000 | 24.1136 | 3,067,222,500 | 2022-07-31 |
| 756 | 2022-08-04 | 738,642,678 | -30,000 | 24.0818 | 3,067,222,500 | 2022-07-31 |
| 757 | 2022-08-03 | 738,672,678 | -390,000 | 24.0828 | 3,067,222,500 | 2022-07-31 |
| 758 | 2022-08-02 | 739,062,678 | 82,500 | 24.0955 | 3,067,222,500 | 2022-07-31 |
| 759 | 2022-08-01 | 738,980,178 | -252,500 | 24.0928 | 3,067,222,500 | 2022-07-31 |
| 760 | 2022-07-29 | 739,232,678 | -17,500 | 24.1010 | 3,067,222,500 | 2022-06-30 |
| 761 | 2022-07-28 | 739,250,178 | 32,500 | 24.1016 | 3,067,222,500 | 2022-06-30 |
| 762 | 2022-07-27 | 739,217,678 | 10,000 | 24.1006 | 3,067,222,500 | 2022-06-30 |
| 763 | 2022-07-26 | 739,207,678 | -82,500 | 24.1002 | 3,067,222,500 | 2022-06-30 |
| 764 | 2022-07-25 | 739,290,178 | 40,000 | 24.1029 | 3,067,222,500 | 2022-06-30 |
| 765 | 2022-07-22 | 739,250,178 | 0 | 24.1016 | 3,067,222,500 | 2022-06-30 |
| 766 | 2022-07-21 | 739,250,178 | 170,000 | 24.1016 | 3,067,222,500 | 2022-06-30 |
| 767 | 2022-07-20 | 739,080,178 | 137,500 | 24.0961 | 3,067,222,500 | 2022-06-30 |
| 768 | 2022-07-19 | 738,942,678 | -550,000 | 24.0916 | 3,067,222,500 | 2022-06-30 |
| 769 | 2022-07-18 | 739,492,678 | -662,500 | 24.1095 | 3,067,222,500 | 2022-06-30 |
| 770 | 2022-07-15 | 740,155,178 | 0 | 24.1311 | 3,067,222,500 | 2022-06-30 |
| 771 | 2022-07-14 | 740,155,178 | 2,500 | 24.1311 | 3,067,222,500 | 2022-06-30 |
| 772 | 2022-07-13 | 740,152,678 | -450,000 | 24.1310 | 3,067,222,500 | 2022-06-30 |
| 773 | 2022-07-12 | 740,602,678 | 272,500 | 24.1457 | 3,067,222,500 | 2022-06-30 |
| 774 | 2022-07-11 | 740,330,178 | 285,000 | 24.1368 | 3,067,222,500 | 2022-06-30 |
| 775 | 2022-07-08 | 740,045,178 | 47,500 | 24.1275 | 3,067,222,500 | 2022-06-30 |
| 776 | 2022-07-07 | 739,997,678 | 1,045,000 | 24.1260 | 3,067,222,500 | 2022-06-30 |
| 777 | 2022-07-06 | 738,952,678 | 700,000 | 24.0919 | 3,067,222,500 | 2022-06-30 |
| 778 | 2022-07-05 | 738,252,678 | -85,000 | 24.0691 | 3,067,222,500 | 2022-06-30 |
| 779 | 2022-07-04 | 738,337,678 | -37,500 | 24.0719 | 3,067,222,500 | 2022-06-30 |
| 780 | 2022-06-30 | 738,375,178 | -505,000 | 24.0731 | 3,067,222,500 | 2022-06-30 |
| 781 | 2022-06-29 | 738,880,178 | 117,500 | 24.0896 | 3,067,222,500 | 2022-05-31 |
| 782 | 2022-06-28 | 738,762,678 | -1,285,000 | 24.0857 | 3,067,222,500 | 2022-05-31 |
| 783 | 2022-06-27 | 740,047,678 | -645,000 | 24.1276 | 3,067,222,500 | 2022-05-31 |
| 784 | 2022-06-24 | 740,692,678 | -5,000 | 24.1486 | 3,067,222,500 | 2022-05-31 |
| 785 | 2022-06-23 | 740,697,678 | -337,500 | 24.1488 | 3,067,222,500 | 2022-05-31 |
| 786 | 2022-06-22 | 741,035,178 | -160,000 | 24.1598 | 3,067,222,500 | 2022-05-31 |
| 787 | 2022-06-21 | 741,195,178 | 115,000 | 24.1650 | 3,067,222,500 | 2022-05-31 |
| 788 | 2022-06-20 | 741,080,178 | -582,500 | 24.1613 | 3,067,222,500 | 2022-05-31 |
| 789 | 2022-06-17 | 741,662,678 | -110,000 | 24.1803 | 3,067,222,500 | 2022-05-31 |
| 790 | 2022-06-16 | 741,772,678 | 212,500 | 24.1839 | 3,067,222,500 | 2022-05-31 |
| 791 | 2022-06-15 | 741,560,178 | 37,500 | 24.1769 | 3,067,222,500 | 2022-05-31 |
| 792 | 2022-06-14 | 741,522,678 | 52,500 | 24.1757 | 3,067,222,500 | 2022-05-31 |
| 793 | 2022-06-13 | 741,470,178 | 412,500 | 24.1740 | 3,067,222,500 | 2022-05-31 |
| 794 | 2022-06-10 | 741,057,678 | 385,000 | 24.1605 | 3,067,222,500 | 2022-05-31 |
| 795 | 2022-06-09 | 740,672,678 | 547,500 | 24.1480 | 3,067,222,500 | 2022-05-31 |
| 796 | 2022-06-08 | 740,125,178 | -445,000 | 24.1301 | 3,067,222,500 | 2022-05-31 |
| 797 | 2022-06-07 | 740,570,178 | 735,000 | 24.1447 | 3,067,222,500 | 2022-05-31 |
| 798 | 2022-06-06 | 739,835,178 | -682,500 | 24.1207 | 3,067,222,500 | 2022-05-31 |
| 799 | 2022-06-02 | 740,517,678 | 617,500 | 24.1429 | 3,067,222,500 | 2022-05-31 |
| 800 | 2022-06-01 | 739,900,178 | 462,500 | 24.1228 | 3,067,222,500 | 2022-05-31 |
| 801 | 2022-05-31 | 739,437,678 | 1,157,500 | 24.1077 | 3,067,222,500 | 2022-05-31 |
| 802 | 2022-05-30 | 738,280,178 | -50,000 | 24.0700 | 3,067,222,500 | 2022-04-30 |
| 803 | 2022-05-27 | 738,330,178 | -67,500 | 24.0716 | 3,067,222,500 | 2022-04-30 |
| 804 | 2022-05-26 | 738,397,678 | 92,500 | 24.0738 | 3,067,222,500 | 2022-04-30 |
| 805 | 2022-05-25 | 738,305,178 | 245,000 | 24.0708 | 3,067,222,500 | 2022-04-30 |
| 806 | 2022-05-24 | 738,060,178 | -1,700,000 | 24.0628 | 3,067,222,500 | 2022-04-30 |
| 807 | 2022-05-23 | 739,760,178 | 607,500 | 24.1182 | 3,067,222,500 | 2022-04-30 |
| 808 | 2022-05-20 | 739,152,678 | -55,000 | 24.0984 | 3,067,222,500 | 2022-04-30 |
| 809 | 2022-05-19 | 739,207,678 | 1,597,500 | 24.1002 | 3,067,222,500 | 2022-04-30 |
| 810 | 2022-05-18 | 737,610,178 | 45,000 | 24.0481 | 3,067,222,500 | 2022-04-30 |
| 811 | 2022-05-17 | 737,565,178 | 492,500 | 24.0467 | 3,067,222,500 | 2022-04-30 |
| 812 | 2022-05-16 | 737,072,678 | 457,500 | 24.0306 | 3,067,222,500 | 2022-04-30 |
| 813 | 2022-05-13 | 736,615,178 | -67,500 | 24.0157 | 3,067,222,500 | 2022-04-30 |
| 814 | 2022-05-12 | 736,682,678 | 245,000 | 24.0179 | 3,067,222,500 | 2022-04-30 |
| 815 | 2022-05-11 | 736,437,678 | -730,000 | 24.0099 | 3,067,222,500 | 2022-04-30 |
| 816 | 2022-05-10 | 737,167,678 | 1,152,500 | 24.0337 | 3,067,222,500 | 2022-04-30 |
| 817 | 2022-05-06 | 736,015,178 | 6,517,500 | 23.9961 | 3,067,222,500 | 2022-04-30 |
| 818 | 2022-05-05 | 729,497,678 | -380,000 | 23.7837 | 3,067,222,500 | 2022-04-30 |
| 819 | 2022-05-04 | 729,877,678 | -470,000 | 23.7960 | 3,067,222,500 | 2022-04-30 |
| 820 | 2022-05-03 | 730,347,678 | -822,500 | 23.8114 | 3,067,222,500 | 2022-04-30 |
| 821 | 2022-04-29 | 731,170,178 | 840,000 | 23.8382 | 3,067,222,500 | 2022-03-31 |
| 822 | 2022-04-28 | 730,330,178 | -1,950,000 | 23.8108 | 3,067,222,500 | 2022-03-31 |
| 823 | 2022-04-27 | 732,280,178 | 767,500 | 23.8744 | 3,067,222,500 | 2022-03-31 |
| 824 | 2022-04-26 | 731,512,678 | 2,480,000 | 23.8494 | 3,067,222,500 | 2022-03-31 |
| 825 | 2022-04-25 | 729,032,678 | -2,140,000 | 23.7685 | 3,067,222,500 | 2022-03-31 |
| 826 | 2022-04-22 | 731,172,678 | 7,572,500 | 23.8383 | 3,067,222,500 | 2022-03-31 |
| 827 | 2022-04-21 | 723,600,178 | -22,500 | 23.5914 | 3,067,222,500 | 2022-03-31 |
| 828 | 2022-04-20 | 723,622,678 | -5,000 | 23.5921 | 3,067,222,500 | 2022-03-31 |
| 829 | 2022-04-19 | 723,627,678 | 0 | 23.5923 | 3,067,222,500 | 2022-03-31 |
| 830 | 2022-04-14 | 723,627,678 | 210,000 | 23.5923 | 3,067,222,500 | 2022-03-31 |
| 831 | 2022-04-13 | 723,417,678 | 50,000 | 23.5854 | 3,067,222,500 | 2022-03-31 |
| 832 | 2022-04-12 | 723,367,678 | -732,500 | 23.5838 | 3,067,222,500 | 2022-03-31 |
| 833 | 2022-04-11 | 724,100,178 | 290,000 | 23.6077 | 3,067,222,500 | 2022-03-31 |
| 834 | 2022-04-08 | 723,810,178 | 50,000 | 23.5982 | 3,067,222,500 | 2022-03-31 |
| 835 | 2022-04-07 | 723,760,178 | 342,500 | 23.5966 | 3,067,222,500 | 2022-03-31 |
| 836 | 2022-04-06 | 723,417,678 | -2,500 | 23.5854 | 3,067,222,500 | 2022-03-31 |
| 837 | 2022-04-04 | 723,420,178 | 257,500 | 23.5855 | 3,067,222,500 | 2022-03-31 |
| 838 | 2022-04-01 | 723,162,678 | -140,000 | 23.5771 | 3,067,222,500 | 2022-03-31 |
| 839 | 2022-03-31 | 723,302,678 | 1,435,000 | 23.5817 | 3,067,222,500 | 2022-03-31 |
| 840 | 2022-03-30 | 721,867,678 | 1,142,500 | 23.5349 | 3,067,222,500 | 2022-02-28 |
| 841 | 2022-03-29 | 720,725,178 | 20,000 | 23.4976 | 3,067,222,500 | 2022-02-28 |
| 842 | 2022-03-28 | 720,705,178 | 95,000 | 23.4970 | 3,067,222,500 | 2022-02-28 |
| 843 | 2022-03-25 | 720,610,178 | -475,000 | 23.4939 | 3,067,222,500 | 2022-02-28 |
| 844 | 2022-03-24 | 721,085,178 | -6,212,500 | 23.5094 | 3,067,222,500 | 2022-02-28 |
| 845 | 2022-03-23 | 727,297,678 | 720,000 | 23.7119 | 3,067,222,500 | 2022-02-28 |
| 846 | 2022-03-22 | 726,577,678 | 522,500 | 23.6885 | 3,067,222,500 | 2022-02-28 |
| 847 | 2022-03-21 | 726,055,178 | 210,000 | 23.6714 | 3,067,222,500 | 2022-02-28 |
| 848 | 2022-03-18 | 725,845,178 | -292,500 | 23.6646 | 3,067,222,500 | 2022-02-28 |
| 849 | 2022-03-17 | 726,137,678 | 125,000 | 23.6741 | 3,067,222,500 | 2022-02-28 |
| 850 | 2022-03-16 | 726,012,678 | 1,727,500 | 23.6700 | 3,067,222,500 | 2022-02-28 |
| 851 | 2022-03-15 | 724,285,178 | 990,000 | 23.6137 | 3,067,222,500 | 2022-02-28 |
| 852 | 2022-03-14 | 723,295,178 | -302,500 | 23.5814 | 3,067,222,500 | 2022-02-28 |
| 853 | 2022-03-11 | 723,597,678 | 1,177,500 | 23.5913 | 3,067,222,500 | 2022-02-28 |
| 854 | 2022-03-10 | 722,420,178 | 665,000 | 23.5529 | 3,067,222,500 | 2022-02-28 |
| 855 | 2022-03-09 | 721,755,178 | 450,000 | 23.5312 | 3,067,222,500 | 2022-02-28 |
| 856 | 2022-03-08 | 721,305,178 | 0 | 23.5166 | 3,067,222,500 | 2022-02-28 |
| 857 | 2022-03-07 | 721,305,178 | 287,500 | 23.5166 | 3,067,222,500 | 2022-02-28 |
| 858 | 2022-03-04 | 721,017,678 | 220,000 | 23.5072 | 3,067,222,500 | 2022-02-28 |
| 859 | 2022-03-03 | 720,797,678 | -1,192,500 | 23.5000 | 3,067,222,500 | 2022-02-28 |
| 860 | 2022-03-02 | 721,990,178 | 1,512,500 | 23.5389 | 3,067,222,500 | 2022-02-28 |
| 861 | 2022-03-01 | 720,477,678 | 115,000 | 23.4896 | 3,067,222,500 | 2022-02-28 |
| 862 | 2022-02-28 | 720,362,678 | 230,000 | 23.4858 | 3,067,222,500 | 2022-02-28 |
| 863 | 2022-02-25 | 720,132,678 | 0 | 23.4783 | 3,067,222,500 | 2022-01-31 |
| 864 | 2022-02-24 | 720,132,678 | 485,000 | 23.4783 | 3,067,222,500 | 2022-01-31 |
| 865 | 2022-02-23 | 719,647,678 | 0 | 23.4625 | 3,067,222,500 | 2022-01-31 |
| 866 | 2022-02-22 | 719,647,678 | 90,000 | 23.4625 | 3,067,222,500 | 2022-01-31 |
| 867 | 2022-02-21 | 719,557,678 | 200,000 | 23.4596 | 3,067,222,500 | 2022-01-31 |
| 868 | 2022-02-18 | 719,357,678 | 285,000 | 23.4531 | 3,067,222,500 | 2022-01-31 |
| 869 | 2022-02-17 | 719,072,678 | 345,000 | 23.4438 | 3,067,222,500 | 2022-01-31 |
| 870 | 2022-02-16 | 718,727,678 | 227,500 | 23.4325 | 3,067,222,500 | 2022-01-31 |
| 871 | 2022-02-15 | 718,500,178 | -2,500 | 23.4251 | 3,067,222,500 | 2022-01-31 |
| 872 | 2022-02-14 | 718,502,678 | 110,000 | 23.4252 | 3,067,222,500 | 2022-01-31 |
| 873 | 2022-02-11 | 718,392,678 | 72,500 | 23.4216 | 3,067,222,500 | 2022-01-31 |
| 874 | 2022-02-10 | 718,320,178 | 3,080,000 | 23.4192 | 3,067,222,500 | 2022-01-31 |
| 875 | 2022-02-09 | 715,240,178 | 145,000 | 23.3188 | 3,067,222,500 | 2022-01-31 |
| 876 | 2022-02-08 | 715,095,178 | -2,500 | 23.3141 | 3,067,222,500 | 2022-01-31 |
| 877 | 2022-02-07 | 715,097,678 | -740,000 | 23.3142 | 3,067,222,500 | 2022-01-31 |
| 878 | 2022-02-04 | 715,837,678 | -687,500 | 23.3383 | 3,067,222,500 | 2022-01-31 |
| 879 | 2022-01-31 | 716,525,178 | 0 | 23.3607 | 3,067,222,500 | 2022-01-31 |
| 880 | 2022-01-28 | 716,525,178 | -1,880,000 | 23.3607 | 3,067,222,500 | 2021-12-31 |
| 881 | 2022-01-27 | 718,405,178 | -2,000,000 | 23.4220 | 3,067,222,500 | 2021-12-31 |
| 882 | 2022-01-26 | 720,405,178 | -27,500 | 23.4872 | 3,067,222,500 | 2021-12-31 |
| 883 | 2022-01-25 | 720,432,678 | -275,000 | 23.4881 | 3,067,222,500 | 2021-12-31 |
| 884 | 2022-01-24 | 720,707,678 | 140,000 | 23.4971 | 3,067,222,500 | 2021-12-31 |
| 885 | 2022-01-21 | 720,567,678 | 552,500 | 23.4925 | 3,067,222,500 | 2021-12-31 |
| 886 | 2022-01-20 | 720,015,178 | 377,500 | 23.4745 | 3,067,222,500 | 2021-12-31 |
| 887 | 2022-01-19 | 719,637,678 | 1,785,000 | 23.4622 | 3,067,222,500 | 2021-12-31 |
| 888 | 2022-01-18 | 717,852,678 | -117,500 | 23.4040 | 3,067,222,500 | 2021-12-31 |
| 889 | 2022-01-17 | 717,970,178 | -732,500 | 23.4078 | 3,067,222,500 | 2021-12-31 |
| 890 | 2022-01-14 | 718,702,678 | -750,000 | 23.4317 | 3,067,222,500 | 2021-12-31 |
| 891 | 2022-01-13 | 719,452,678 | 490,000 | 23.4562 | 3,067,222,500 | 2021-12-31 |
| 892 | 2022-01-12 | 718,962,678 | 540,000 | 23.4402 | 3,067,222,500 | 2021-12-31 |
| 893 | 2022-01-11 | 718,422,678 | 87,500 | 23.4226 | 3,067,222,500 | 2021-12-31 |
| 894 | 2022-01-10 | 718,335,178 | 1,705,000 | 23.4197 | 3,067,222,500 | 2021-12-31 |
| 895 | 2022-01-07 | 716,630,178 | 312,500 | 23.3641 | 3,067,222,500 | 2021-12-31 |
| 896 | 2022-01-06 | 716,317,678 | -265,000 | 23.3540 | 3,067,222,500 | 2021-12-31 |
| 897 | 2022-01-05 | 716,582,678 | -132,500 | 23.3626 | 3,067,222,500 | 2021-12-31 |
| 898 | 2022-01-04 | 716,715,178 | 120,000 | 23.3669 | 3,067,222,500 | 2021-12-31 |
| 899 | 2022-01-03 | 716,595,178 | 0 | 23.3630 | 3,067,222,500 | 2021-12-31 |
| 900 | 2021-12-31 | 716,595,178 | 0 | 23.3630 | 3,067,222,500 | 2021-12-31 |
| 901 | 2021-12-30 | 716,595,178 | 302,500 | 23.3630 | 3,067,222,500 | 2021-11-30 |
| 902 | 2021-12-29 | 716,292,678 | 9,242,500 | 23.3531 | 3,067,222,500 | 2021-11-30 |
| 903 | 2021-12-28 | 707,050,178 | 160,000 | 23.0518 | 3,067,222,500 | 2021-11-30 |
| 904 | 2021-12-24 | 706,890,178 | 0 | 23.0466 | 3,067,222,500 | 2021-11-30 |
| 905 | 2021-12-23 | 706,890,178 | 1,020,000 | 23.0466 | 3,067,222,500 | 2021-11-30 |
| 906 | 2021-12-22 | 705,870,178 | 397,500 | 23.0133 | 3,067,222,500 | 2021-11-30 |
| 907 | 2021-12-21 | 705,472,678 | 107,500 | 23.0004 | 3,067,222,500 | 2021-11-30 |
| 908 | 2021-12-20 | 705,365,178 | -2,500 | 22.9969 | 3,067,222,500 | 2021-11-30 |
| 909 | 2021-12-17 | 705,367,678 | -110,000 | 22.9970 | 3,067,222,500 | 2021-11-30 |
| 910 | 2021-12-16 | 705,477,678 | 1,070,000 | 23.0005 | 3,067,222,500 | 2021-11-30 |
| 911 | 2021-12-15 | 704,407,678 | 800,000 | 22.9657 | 3,067,222,500 | 2021-11-30 |
| 912 | 2021-12-14 | 703,607,678 | -275,000 | 22.9396 | 3,067,222,500 | 2021-11-30 |
| 913 | 2021-12-13 | 703,882,678 | 3,170,000 | 22.9485 | 3,067,222,500 | 2021-11-30 |
| 914 | 2021-12-10 | 700,712,678 | -265,000 | 22.8452 | 3,067,222,500 | 2021-11-30 |
| 915 | 2021-12-09 | 700,977,678 | 80,000 | 22.8538 | 3,067,222,500 | 2021-11-30 |
| 916 | 2021-12-08 | 700,897,678 | -75,000 | 22.8512 | 3,067,222,500 | 2021-11-30 |
| 917 | 2021-12-07 | 700,972,678 | 830,000 | 22.8537 | 3,067,222,500 | 2021-11-30 |
| 918 | 2021-12-06 | 700,142,678 | -730,000 | 22.8266 | 3,067,222,500 | 2021-11-30 |
| 919 | 2021-12-03 | 700,872,678 | -707,500 | 22.8504 | 3,067,222,500 | 2021-11-30 |
| 920 | 2021-12-02 | 701,580,178 | -120,000 | 22.8735 | 3,067,222,500 | 2021-11-30 |
| 921 | 2021-12-01 | 701,700,178 | 752,500 | 22.8774 | 3,067,222,500 | 2021-11-30 |
| 922 | 2021-11-30 | 700,947,678 | -110,000 | 22.8528 | 3,067,222,500 | 2021-11-30 |
| 923 | 2021-11-29 | 701,057,678 | 1,145,000 | 22.8564 | 3,067,222,500 | 2021-10-31 |
| 924 | 2021-11-26 | 699,912,678 | 1,135,000 | 22.8191 | 3,067,222,500 | 2021-10-31 |
| 925 | 2021-11-25 | 698,777,678 | 385,000 | 22.7821 | 3,067,222,500 | 2021-10-31 |
| 926 | 2021-11-24 | 698,392,678 | 757,500 | 22.7695 | 3,067,222,500 | 2021-10-31 |
| 927 | 2021-11-23 | 697,635,178 | 3,750,000 | 22.7449 | 3,067,222,500 | 2021-10-31 |
| 928 | 2021-11-22 | 693,885,178 | 1,190,000 | 22.6226 | 3,067,222,500 | 2021-10-31 |
| 929 | 2021-11-19 | 692,695,178 | 2,387,500 | 22.5838 | 3,067,222,500 | 2021-10-31 |
| 930 | 2021-11-18 | 690,307,678 | 957,500 | 22.5060 | 3,067,222,500 | 2021-10-31 |
| 931 | 2021-11-17 | 689,350,178 | -205,000 | 22.4747 | 3,067,222,500 | 2021-10-31 |
| 932 | 2021-11-16 | 689,555,178 | -100,000 | 22.4814 | 3,067,222,500 | 2021-10-31 |
| 933 | 2021-11-15 | 689,655,178 | 275,000 | 22.4847 | 3,067,222,500 | 2021-10-31 |
| 934 | 2021-11-12 | 689,380,178 | -725,000 | 22.4757 | 3,067,222,500 | 2021-10-31 |
| 935 | 2021-11-11 | 690,105,178 | -12,500 | 22.4994 | 3,067,222,500 | 2021-10-31 |
| 936 | 2021-11-10 | 690,117,678 | 810,000 | 22.4998 | 3,067,222,500 | 2021-10-31 |
| 937 | 2021-11-09 | 689,307,678 | -482,500 | 22.4734 | 3,067,222,500 | 2021-10-31 |
| 938 | 2021-11-08 | 689,790,178 | 582,500 | 22.4891 | 3,067,222,500 | 2021-10-31 |
| 939 | 2021-11-05 | 689,207,678 | 187,500 | 22.4701 | 3,067,222,500 | 2021-10-31 |
| 940 | 2021-11-04 | 689,020,178 | -1,197,500 | 22.4640 | 3,067,222,500 | 2021-10-31 |
| 941 | 2021-11-03 | 690,217,678 | -92,500 | 22.5030 | 3,067,222,500 | 2021-10-31 |
| 942 | 2021-11-02 | 690,310,178 | -530,000 | 22.5060 | 3,067,222,500 | 2021-10-31 |
| 943 | 2021-11-01 | 690,840,178 | -845,000 | 22.5233 | 3,067,222,500 | 2021-10-31 |
| 944 | 2021-10-29 | 691,685,178 | 397,500 | 22.5509 | 3,067,222,500 | 2021-09-30 |
| 945 | 2021-10-28 | 691,287,678 | 297,500 | 22.5379 | 3,067,222,500 | 2021-09-30 |
| 946 | 2021-10-27 | 690,990,178 | -277,500 | 22.5282 | 3,067,222,500 | 2021-09-30 |
| 947 | 2021-10-26 | 691,267,678 | -925,000 | 22.5373 | 3,067,222,500 | 2021-09-30 |
| 948 | 2021-10-25 | 692,192,678 | 545,000 | 22.5674 | 3,067,222,500 | 2021-09-30 |
| 949 | 2021-10-22 | 691,647,678 | 1,812,500 | 22.5496 | 3,067,222,500 | 2021-09-30 |
| 950 | 2021-10-21 | 689,835,178 | 142,500 | 22.4905 | 3,067,222,500 | 2021-09-30 |
| 951 | 2021-10-20 | 689,692,678 | 842,500 | 22.4859 | 3,067,222,500 | 2021-09-30 |
| 952 | 2021-10-19 | 688,850,178 | -47,500 | 22.4584 | 3,067,222,500 | 2021-09-30 |
| 953 | 2021-10-18 | 688,897,678 | 405,000 | 22.4600 | 3,067,222,500 | 2021-09-30 |
| 954 | 2021-10-15 | 688,492,678 | 1,585,000 | 22.4468 | 3,067,222,500 | 2021-09-30 |
| 955 | 2021-10-12 | 686,907,678 | 27,500 | 22.3951 | 3,067,222,500 | 2021-09-30 |
| 956 | 2021-10-11 | 686,880,178 | 857,500 | 22.3942 | 3,067,222,500 | 2021-09-30 |
| 957 | 2021-10-08 | 686,022,678 | 510,000 | 22.3663 | 3,067,222,500 | 2021-09-30 |
| 958 | 2021-10-07 | 685,512,678 | 20,000 | 22.3496 | 3,067,222,500 | 2021-09-30 |
| 959 | 2021-10-06 | 685,492,678 | 3,360,000 | 22.3490 | 3,067,222,500 | 2021-09-30 |
| 960 | 2021-10-05 | 682,132,678 | -1,492,500 | 22.2394 | 3,067,222,500 | 2021-09-30 |
| 961 | 2021-10-04 | 683,625,178 | 5,240,000 | 22.2881 | 3,067,222,500 | 2021-09-30 |
| 962 | 2021-09-30 | 678,385,178 | 90,000 | 22.1172 | 3,067,222,500 | 2021-09-30 |
| 963 | 2021-09-29 | 678,295,178 | 2,295,000 | 22.1143 | 3,067,222,500 | 2021-08-31 |
| 964 | 2021-09-28 | 676,000,178 | 4,225,000 | 22.0395 | 3,067,222,500 | 2021-08-31 |
| 965 | 2021-09-27 | 671,775,178 | 2,770,000 | 21.9017 | 3,067,222,500 | 2021-08-31 |
| 966 | 2021-09-24 | 669,005,178 | 7,272,500 | 21.8114 | 3,067,222,500 | 2021-08-31 |
| 967 | 2021-09-23 | 661,732,678 | 5,502,500 | 21.5743 | 3,067,222,500 | 2021-08-31 |
| 968 | 2021-09-21 | 656,230,178 | 1,839,500 | 21.3949 | 3,067,222,500 | 2021-08-31 |
| 969 | 2021-09-20 | 654,390,678 | -1,112,500 | 21.3350 | 3,067,222,500 | 2021-08-31 |
| 970 | 2021-09-17 | 655,503,178 | 725,000 | 21.3712 | 3,067,222,500 | 2021-08-31 |
| 971 | 2021-09-16 | 654,778,178 | -847,500 | 21.3476 | 3,067,222,500 | 2021-08-31 |
| 972 | 2021-09-15 | 655,625,678 | 502,500 | 21.3752 | 3,067,222,500 | 2021-08-31 |
| 973 | 2021-09-14 | 655,123,178 | 22,500 | 21.3588 | 3,067,222,500 | 2021-08-31 |
| 974 | 2021-09-13 | 655,100,678 | -995,000 | 21.3581 | 3,067,222,500 | 2021-08-31 |
| 975 | 2021-09-10 | 656,095,678 | -27,500 | 21.3905 | 3,067,222,500 | 2021-08-31 |
| 976 | 2021-09-09 | 656,123,178 | 0 | 21.3914 | 3,067,222,500 | 2021-08-31 |
| 977 | 2021-09-08 | 656,123,178 | 0 | 21.3914 | 3,067,222,500 | 2021-08-31 |
| 978 | 2021-09-07 | 656,123,178 | 2,500 | 21.3914 | 3,067,222,500 | 2021-08-31 |
| 979 | 2021-09-06 | 656,120,678 | 0 | 21.3914 | 3,067,222,500 | 2021-08-31 |
| 980 | 2021-09-03 | 656,120,678 | 0 | 21.3914 | 3,067,222,500 | 2021-08-31 |
| 981 | 2021-09-02 | 656,120,678 | 0 | 21.3914 | 3,067,222,500 | 2021-08-31 |
| 982 | 2021-09-01 | 656,120,678 | -7,500 | 21.3914 | 3,067,222,500 | 2021-08-31 |
| 983 | 2021-08-31 | 656,128,178 | 0 | 21.3916 | 3,067,222,500 | 2021-08-31 |
| 984 | 2021-08-30 | 656,128,178 | -2,500 | 21.3916 | 3,067,222,500 | 2021-07-31 |
| 985 | 2021-08-27 | 656,130,678 | 0 | 21.3917 | 3,067,222,500 | 2021-07-31 |
| 986 | 2021-08-26 | 656,130,678 | 0 | 21.3917 | 3,067,222,500 | 2021-07-31 |
| 987 | 2021-08-25 | 656,130,678 | 0 | 21.3917 | 3,067,222,500 | 2021-07-31 |
| 988 | 2021-08-24 | 656,130,678 | 0 | 21.3917 | 3,067,222,500 | 2021-07-31 |
| 989 | 2021-08-23 | 656,130,678 | 0 | 21.3917 | 3,067,222,500 | 2021-07-31 |
| 990 | 2021-08-20 | 656,130,678 | 0 | 21.3917 | 3,067,222,500 | 2021-07-31 |
| 991 | 2021-08-19 | 656,130,678 | 0 | 21.3917 | 3,067,222,500 | 2021-07-31 |
| 992 | 2021-08-18 | 656,130,678 | 0 | 21.3917 | 3,067,222,500 | 2021-07-31 |
| 993 | 2021-08-17 | 656,130,678 | 0 | 21.3917 | 3,067,222,500 | 2021-07-31 |
| 994 | 2021-08-16 | 656,130,678 | -20,000 | 21.3917 | 3,067,222,500 | 2021-07-31 |
| 995 | 2021-08-13 | 656,150,678 | 0 | 21.3923 | 3,067,222,500 | 2021-07-31 |
| 996 | 2021-08-12 | 656,150,678 | 0 | 21.3923 | 3,067,222,500 | 2021-07-31 |
| 997 | 2021-08-11 | 656,150,678 | 2,500 | 21.3923 | 3,067,222,500 | 2021-07-31 |
| 998 | 2021-08-10 | 656,148,178 | 0 | 21.3923 | 3,067,222,500 | 2021-07-31 |
| 999 | 2021-08-09 | 656,148,178 | 0 | 21.3923 | 3,067,222,500 | 2021-07-31 |
| 1000 | 2021-08-06 | 656,148,178 | 0 | 21.3923 | 3,067,222,500 | 2021-07-31 |
| 1001 | 2021-08-05 | 656,148,178 | -5,000 | 21.3923 | 3,067,222,500 | 2021-07-31 |
| 1002 | 2021-08-04 | 656,153,178 | 0 | 21.3924 | 3,067,222,500 | 2021-07-31 |
| 1003 | 2021-08-03 | 656,153,178 | 0 | 21.3924 | 3,067,222,500 | 2021-07-31 |
| 1004 | 2021-08-02 | 656,153,178 | 0 | 21.3924 | 3,067,222,500 | 2021-07-31 |
| 1005 | 2021-07-30 | 656,153,178 | -7,500 | 21.3924 | 3,067,222,500 | 2021-06-30 |
| 1006 | 2021-07-29 | 656,160,678 | 0 | 21.3927 | 3,067,222,500 | 2021-06-30 |
| 1007 | 2021-07-28 | 656,160,678 | -2,500 | 21.3927 | 3,067,222,500 | 2021-06-30 |
| 1008 | 2021-07-27 | 656,163,178 | 0 | 21.3927 | 3,067,222,500 | 2021-06-30 |
| 1009 | 2021-07-26 | 656,163,178 | 0 | 21.3927 | 3,067,222,500 | 2021-06-30 |
| 1010 | 2021-07-23 | 656,163,178 | 0 | 21.3927 | 3,067,222,500 | 2021-06-30 |
| 1011 | 2021-07-22 | 656,163,178 | 0 | 21.3927 | 3,067,222,500 | 2021-06-30 |
| 1012 | 2021-07-21 | 656,163,178 | 0 | 21.3927 | 3,067,222,500 | 2021-06-30 |
| 1013 | 2021-07-20 | 656,163,178 | 0 | 21.3927 | 3,067,222,500 | 2021-06-30 |
| 1014 | 2021-07-19 | 656,163,178 | 0 | 21.3927 | 3,067,222,500 | 2021-06-30 |
| 1015 | 2021-07-16 | 656,163,178 | 0 | 21.3927 | 3,067,222,500 | 2021-06-30 |
| 1016 | 2021-07-15 | 656,163,178 | 0 | 21.3927 | 3,067,222,500 | 2021-06-30 |
| 1017 | 2021-07-14 | 656,163,178 | 0 | 21.3927 | 3,067,222,500 | 2021-06-30 |
| 1018 | 2021-07-13 | 656,163,178 | 0 | 21.3927 | 3,067,222,500 | 2021-06-30 |
| 1019 | 2021-07-12 | 656,163,178 | 0 | 21.3927 | 3,067,222,500 | 2021-06-30 |
| 1020 | 2021-07-09 | 656,163,178 | 0 | 21.3927 | 3,067,222,500 | 2021-06-30 |
| 1021 | 2021-07-08 | 656,163,178 | 0 | 21.3927 | 3,067,222,500 | 2021-06-30 |
| 1022 | 2021-07-07 | 656,163,178 | 0 | 21.3927 | 3,067,222,500 | 2021-06-30 |
| 1023 | 2021-07-06 | 656,163,178 | 0 | 21.3927 | 3,067,222,500 | 2021-06-30 |
| 1024 | 2021-07-05 | 656,163,178 | 0 | 21.3927 | 3,067,222,500 | 2021-06-30 |
| 1025 | 2021-07-02 | 656,163,178 | 0 | 21.3927 | 3,067,222,500 | 2021-06-30 |
| 1026 | 2021-06-30 | 656,163,178 | 0 | 21.3927 | 3,067,222,500 | 2021-06-30 |
| 1027 | 2021-06-29 | 656,163,178 | 0 | 21.3927 | 3,067,222,500 | 2021-05-31 |
| 1028 | 2021-06-28 | 656,163,178 | 0 | 21.3927 | 3,067,222,500 | 2021-05-31 |
| 1029 | 2021-06-25 | 656,163,178 | 0 | 21.3927 | 3,067,222,500 | 2021-05-31 |
| 1030 | 2021-06-24 | 656,163,178 | 0 | 21.3927 | 3,067,222,500 | 2021-05-31 |
| 1031 | 2021-06-23 | 656,163,178 | 0 | 21.3927 | 3,067,222,500 | 2021-05-31 |
| 1032 | 2021-06-22 | 656,163,178 | 2,500 | 21.3927 | 3,067,222,500 | 2021-05-31 |
| 1033 | 2021-06-21 | 656,160,678 | 0 | 21.3927 | 3,067,222,500 | 2021-05-31 |
| 1034 | 2021-06-18 | 656,160,678 | 0 | 21.3927 | 3,067,222,500 | 2021-05-31 |
| 1035 | 2021-06-17 | 656,160,678 | -10,000 | 21.3927 | 3,067,222,500 | 2021-05-31 |
| 1036 | 2021-06-16 | 656,170,678 | 0 | 21.3930 | 3,067,222,500 | 2021-05-31 |
| 1037 | 2021-06-15 | 656,170,678 | 0 | 21.3930 | 3,067,222,500 | 2021-05-31 |
| 1038 | 2021-06-11 | 656,170,678 | 0 | 21.3930 | 3,067,222,500 | 2021-05-31 |
| 1039 | 2021-06-10 | 656,170,678 | 0 | 21.3930 | 3,067,222,500 | 2021-05-31 |
| 1040 | 2021-06-09 | 656,170,678 | 0 | 21.3930 | 3,067,222,500 | 2021-05-31 |
| 1041 | 2021-06-08 | 656,170,678 | 0 | 21.3930 | 3,067,222,500 | 2021-05-31 |
| 1042 | 2021-06-07 | 656,170,678 | 0 | 21.3930 | 3,067,222,500 | 2021-05-31 |
| 1043 | 2021-06-04 | 656,170,678 | 0 | 21.3930 | 3,067,222,500 | 2021-05-31 |
| 1044 | 2021-06-03 | 656,170,678 | 0 | 21.3930 | 3,067,222,500 | 2021-05-31 |
| 1045 | 2021-06-02 | 656,170,678 | -20,000 | 21.3930 | 3,067,222,500 | 2021-05-31 |
| 1046 | 2021-06-01 | 656,190,678 | 0 | 21.3936 | 3,067,222,500 | 2021-05-31 |
| 1047 | 2021-05-31 | 656,190,678 | 0 | 21.3936 | 3,067,222,500 | 2021-05-31 |
| 1048 | 2021-05-28 | 656,190,678 | 0 | 21.3936 | 3,067,222,500 | 2021-04-30 |
| 1049 | 2021-05-27 | 656,190,678 | 0 | 21.3936 | 3,067,222,500 | 2021-04-30 |
| 1050 | 2021-05-26 | 656,190,678 | 0 | 21.3936 | 3,067,222,500 | 2021-04-30 |
| 1051 | 2021-05-25 | 656,190,678 | 0 | 21.3936 | 3,067,222,500 | 2021-04-30 |
| 1052 | 2021-05-24 | 656,190,678 | 0 | 21.3936 | 3,067,222,500 | 2021-04-30 |
| 1053 | 2021-05-21 | 656,190,678 | 0 | 21.3936 | 3,067,222,500 | 2021-04-30 |
| 1054 | 2021-05-20 | 656,190,678 | -15,000 | 21.3936 | 3,067,222,500 | 2021-04-30 |
| 1055 | 2021-05-18 | 656,205,678 | 0 | 21.3941 | 3,067,222,500 | 2021-04-30 |
| 1056 | 2021-05-17 | 656,205,678 | -120,000 | 21.3941 | 3,067,222,500 | 2021-04-30 |
| 1057 | 2021-05-14 | 656,325,678 | 0 | 21.3980 | 3,067,222,500 | 2021-04-30 |
| 1058 | 2021-05-13 | 656,325,678 | 0 | 21.3980 | 3,067,222,500 | 2021-04-30 |
| 1059 | 2021-05-12 | 656,325,678 | 0 | 21.3980 | 3,067,222,500 | 2021-04-30 |
| 1060 | 2021-05-11 | 656,325,678 | -10,000 | 21.3980 | 3,067,222,500 | 2021-04-30 |
| 1061 | 2021-05-10 | 656,335,678 | -2,500 | 21.3984 | 3,067,222,500 | 2021-04-30 |
| 1062 | 2021-05-07 | 656,338,178 | 0 | 21.3985 | 3,067,222,500 | 2021-04-30 |
| 1063 | 2021-05-06 | 656,338,178 | 0 | 21.3985 | 3,067,222,500 | 2021-04-30 |
| 1064 | 2021-05-05 | 656,338,178 | 0 | 21.3985 | 3,067,222,500 | 2021-04-30 |
| 1065 | 2021-05-04 | 656,338,178 | 0 | 21.3985 | 3,067,222,500 | 2021-04-30 |
| 1066 | 2021-05-03 | 656,338,178 | 0 | 21.3985 | 3,067,222,500 | 2021-04-30 |
| 1067 | 2021-04-30 | 656,338,178 | 0 | 21.3985 | 3,067,222,500 | 2021-04-30 |
| 1068 | 2021-04-29 | 656,338,178 | 0 | 21.3985 | 3,067,222,500 | 2021-03-31 |
| 1069 | 2021-04-28 | 656,338,178 | -2,500 | 21.3985 | 3,067,222,500 | 2021-03-31 |
| 1070 | 2021-04-27 | 656,340,678 | 10,000 | 21.3985 | 3,067,222,500 | 2021-03-31 |
| 1071 | 2021-04-26 | 656,330,678 | 0 | 21.3982 | 3,067,222,500 | 2021-03-31 |
| 1072 | 2021-04-23 | 656,330,678 | 0 | 21.3982 | 3,067,222,500 | 2021-03-31 |
| 1073 | 2021-04-22 | 656,330,678 | 0 | 21.3982 | 3,067,222,500 | 2021-03-31 |
| 1074 | 2021-04-21 | 656,330,678 | 2,500 | 21.3982 | 3,067,222,500 | 2021-03-31 |
| 1075 | 2021-04-20 | 656,328,178 | 0 | 21.3981 | 3,067,222,500 | 2021-03-31 |
| 1076 | 2021-04-19 | 656,328,178 | 0 | 21.3981 | 3,067,222,500 | 2021-03-31 |
| 1077 | 2021-04-16 | 656,328,178 | 0 | 21.3981 | 3,067,222,500 | 2021-03-31 |
| 1078 | 2021-04-15 | 656,328,178 | 0 | 21.3981 | 3,067,222,500 | 2021-03-31 |
| 1079 | 2021-04-14 | 656,328,178 | 0 | 21.3981 | 3,067,222,500 | 2021-03-31 |
| 1080 | 2021-04-13 | 656,328,178 | 0 | 21.3981 | 3,067,222,500 | 2021-03-31 |
| 1081 | 2021-04-12 | 656,328,178 | 0 | 21.3981 | 3,067,222,500 | 2021-03-31 |
| 1082 | 2021-04-09 | 656,328,178 | 0 | 21.3981 | 3,067,222,500 | 2021-03-31 |
| 1083 | 2021-04-08 | 656,328,178 | 0 | 21.3981 | 3,067,222,500 | 2021-03-31 |
| 1084 | 2021-04-07 | 656,328,178 | 0 | 21.3981 | 3,067,222,500 | 2021-03-31 |
| 1085 | 2021-04-01 | 656,328,178 | 0 | 21.3981 | 3,067,222,500 | 2021-03-31 |
| 1086 | 2021-03-31 | 656,328,178 | 10,000 | 21.3981 | 3,067,222,500 | 2021-03-31 |
| 1087 | 2021-03-30 | 656,318,178 | 10,000 | 21.3978 | 3,067,222,500 | 2021-02-28 |
| 1088 | 2021-03-29 | 656,308,178 | 0 | 21.3975 | 3,067,222,500 | 2021-02-28 |
| 1089 | 2021-03-26 | 656,308,178 | 0 | 21.3975 | 3,067,222,500 | 2021-02-28 |
| 1090 | 2021-03-25 | 656,308,178 | 0 | 21.3975 | 3,067,222,500 | 2021-02-28 |
| 1091 | 2021-03-24 | 656,308,178 | 0 | 21.3975 | 3,067,222,500 | 2021-02-28 |
| 1092 | 2021-03-23 | 656,308,178 | 0 | 21.3975 | 3,067,222,500 | 2021-02-28 |
| 1093 | 2021-03-22 | 656,308,178 | 0 | 21.3975 | 3,067,222,500 | 2021-02-28 |
| 1094 | 2021-03-19 | 656,308,178 | 0 | 21.3975 | 3,067,222,500 | 2021-02-28 |
| 1095 | 2021-03-18 | 656,308,178 | 60,000 | 21.3975 | 3,067,222,500 | 2021-02-28 |
| 1096 | 2021-03-17 | 656,248,178 | -2,500 | 21.3955 | 3,067,222,500 | 2021-02-28 |
| 1097 | 2021-03-16 | 656,250,678 | 0 | 21.3956 | 3,067,222,500 | 2021-02-28 |
| 1098 | 2021-03-15 | 656,250,678 | -2,500 | 21.3956 | 3,067,222,500 | 2021-02-28 |
| 1099 | 2021-03-12 | 656,253,178 | 0 | 21.3957 | 3,067,222,500 | 2021-02-28 |
| 1100 | 2021-03-11 | 656,253,178 | 0 | 21.3957 | 3,067,222,500 | 2021-02-28 |
| 1101 | 2021-03-10 | 656,253,178 | -2,500 | 21.3957 | 3,067,222,500 | 2021-02-28 |
| 1102 | 2021-03-09 | 656,255,678 | 0 | 21.3958 | 3,067,222,500 | 2021-02-28 |
| 1103 | 2021-03-08 | 656,255,678 | 50,000 | 21.3958 | 3,067,222,500 | 2021-02-28 |
| 1104 | 2021-03-05 | 656,205,678 | 0 | 21.3941 | 3,067,222,500 | 2021-02-28 |
| 1105 | 2021-03-04 | 656,205,678 | 0 | 21.3941 | 3,067,222,500 | 2021-02-28 |
| 1106 | 2021-03-03 | 656,205,678 | 0 | 21.3941 | 3,067,222,500 | 2021-02-28 |
| 1107 | 2021-03-02 | 656,205,678 | 0 | 21.3941 | 3,067,222,500 | 2021-02-28 |
| 1108 | 2021-03-01 | 656,205,678 | -10,000 | 21.3941 | 3,067,222,500 | 2021-02-28 |
| 1109 | 2021-02-26 | 656,215,678 | 0 | 21.3945 | 3,067,222,500 | 2021-01-31 |
| 1110 | 2021-02-25 | 656,215,678 | 0 | 21.3945 | 3,067,222,500 | 2021-01-31 |
| 1111 | 2021-02-24 | 656,215,678 | 0 | 21.3945 | 3,067,222,500 | 2021-01-31 |
| 1112 | 2021-02-23 | 656,215,678 | 0 | 21.3945 | 3,067,222,500 | 2021-01-31 |
| 1113 | 2021-02-22 | 656,215,678 | -2,500 | 21.3945 | 3,067,222,500 | 2021-01-31 |
| 1114 | 2021-02-19 | 656,218,178 | 10,000 | 21.3945 | 3,067,222,500 | 2021-01-31 |
| 1115 | 2021-02-18 | 656,208,178 | 0 | 21.3942 | 3,067,222,500 | 2021-01-31 |
| 1116 | 2021-02-17 | 656,208,178 | 0 | 21.3942 | 3,067,222,500 | 2021-01-31 |
| 1117 | 2021-02-16 | 656,208,178 | 0 | 21.3942 | 3,067,222,500 | 2021-01-31 |
| 1118 | 2021-02-11 | 656,208,178 | -50,000 | 21.3942 | 3,067,222,500 | 2021-01-31 |
| 1119 | 2021-02-10 | 656,258,178 | 0 | 21.3958 | 3,067,222,500 | 2021-01-31 |
| 1120 | 2021-02-09 | 656,258,178 | 0 | 21.3958 | 3,067,222,500 | 2021-01-31 |
| 1121 | 2021-02-08 | 656,258,178 | 0 | 21.3958 | 3,067,222,500 | 2021-01-31 |
| 1122 | 2021-02-05 | 656,258,178 | 0 | 21.3958 | 3,067,222,500 | 2021-01-31 |
| 1123 | 2021-02-04 | 656,258,178 | -2,500 | 21.3958 | 3,067,222,500 | 2021-01-31 |
| 1124 | 2021-02-03 | 656,260,678 | 0 | 21.3959 | 3,067,222,500 | 2021-01-31 |
| 1125 | 2021-02-02 | 656,260,678 | -20,000 | 21.3959 | 3,067,222,500 | 2021-01-31 |
| 1126 | 2021-02-01 | 656,280,678 | 0 | 21.3966 | 3,067,222,500 | 2021-01-31 |
| 1127 | 2021-01-29 | 656,280,678 | 0 | 21.3966 | 3,067,222,500 | 2020-12-31 |
| 1128 | 2021-01-28 | 656,280,678 | 0 | 21.3966 | 3,067,222,500 | 2020-12-31 |
| 1129 | 2021-01-27 | 656,280,678 | 0 | 21.3966 | 3,067,222,500 | 2020-12-31 |
| 1130 | 2021-01-26 | 656,280,678 | 0 | 21.3966 | 3,067,222,500 | 2020-12-31 |
| 1131 | 2021-01-25 | 656,280,678 | -520,000 | 21.3966 | 3,067,222,500 | 2020-12-31 |
| 1132 | 2021-01-22 | 656,800,678 | 0 | 21.4135 | 3,067,222,500 | 2020-12-31 |
| 1133 | 2021-01-21 | 656,800,678 | 0 | 21.4135 | 3,067,222,500 | 2020-12-31 |
| 1134 | 2021-01-20 | 656,800,678 | 0 | 21.4135 | 3,067,222,500 | 2020-12-31 |
| 1135 | 2021-01-19 | 656,800,678 | -2,500 | 21.4135 | 3,067,222,500 | 2020-12-31 |
| 1136 | 2021-01-18 | 656,803,178 | 0 | 21.4136 | 3,067,222,500 | 2020-12-31 |
| 1137 | 2021-01-15 | 656,803,178 | 0 | 21.4136 | 3,067,222,500 | 2020-12-31 |
| 1138 | 2021-01-14 | 656,803,178 | 2,500 | 21.4136 | 3,067,222,500 | 2020-12-31 |
| 1139 | 2021-01-13 | 656,800,678 | 0 | 21.4135 | 3,067,222,500 | 2020-12-31 |
| 1140 | 2021-01-12 | 656,800,678 | 0 | 21.4135 | 3,067,222,500 | 2020-12-31 |
| 1141 | 2021-01-11 | 656,800,678 | 0 | 21.4135 | 3,067,222,500 | 2020-12-31 |
| 1142 | 2021-01-08 | 656,800,678 | 0 | 21.4135 | 3,067,222,500 | 2020-12-31 |
| 1143 | 2021-01-07 | 656,800,678 | -5,000 | 21.4135 | 3,067,222,500 | 2020-12-31 |
| 1144 | 2021-01-06 | 656,805,678 | 0 | 21.4137 | 3,067,222,500 | 2020-12-31 |
| 1145 | 2021-01-05 | 656,805,678 | 0 | 21.4137 | 3,067,222,500 | 2020-12-31 |
| 1146 | 2021-01-04 | 656,805,678 | 0 | 21.4137 | 3,067,222,500 | 2020-12-31 |
| 1147 | 2020-12-31 | 656,805,678 | 0 | 21.4137 | 3,067,222,500 | 2020-12-31 |
| 1148 | 2020-12-30 | 656,805,678 | 0 | 21.4137 | 3,067,222,500 | 2020-11-30 |
| 1149 | 2020-12-29 | 656,805,678 | 0 | 21.4137 | 3,067,222,500 | 2020-11-30 |
| 1150 | 2020-12-28 | 656,805,678 | 0 | 21.4137 | 3,067,222,500 | 2020-11-30 |
| 1151 | 2020-12-24 | 656,805,678 | 0 | 21.4137 | 3,067,222,500 | 2020-11-30 |
| 1152 | 2020-12-23 | 656,805,678 | 0 | 21.4137 | 3,067,222,500 | 2020-11-30 |
| 1153 | 2020-12-22 | 656,805,678 | 0 | 21.4137 | 3,067,222,500 | 2020-11-30 |
| 1154 | 2020-12-21 | 656,805,678 | 0 | 21.4137 | 3,067,222,500 | 2020-11-30 |
| 1155 | 2020-12-18 | 656,805,678 | 0 | 21.4137 | 3,067,222,500 | 2020-11-30 |
| 1156 | 2020-12-17 | 656,805,678 | 0 | 21.4137 | 3,067,222,500 | 2020-11-30 |
| 1157 | 2020-12-16 | 656,805,678 | 0 | 21.4137 | 3,067,222,500 | 2020-11-30 |
| 1158 | 2020-12-15 | 656,805,678 | 0 | 21.4137 | 3,067,222,500 | 2020-11-30 |
| 1159 | 2020-12-14 | 656,805,678 | 0 | 21.4137 | 3,067,222,500 | 2020-11-30 |
| 1160 | 2020-12-11 | 656,805,678 | 0 | 21.4137 | 3,067,222,500 | 2020-11-30 |
| 1161 | 2020-12-10 | 656,805,678 | -2,500 | 21.4137 | 3,067,222,500 | 2020-11-30 |
| 1162 | 2020-12-09 | 656,808,178 | 0 | 21.4138 | 3,067,222,500 | 2020-11-30 |
| 1163 | 2020-12-08 | 656,808,178 | 0 | 21.4138 | 3,067,222,500 | 2020-11-30 |
| 1164 | 2020-12-07 | 656,808,178 | 150,000 | 21.4138 | 3,067,222,500 | 2020-11-30 |
| 1165 | 2020-12-04 | 656,658,178 | 0 | 21.4089 | 3,067,222,500 | 2020-11-30 |
| 1166 | 2020-12-03 | 656,658,178 | -2,500 | 21.4089 | 3,067,222,500 | 2020-11-30 |
| 1167 | 2020-12-02 | 656,660,678 | -10,000 | 21.4090 | 3,067,222,500 | 2020-11-30 |
| 1168 | 2020-12-01 | 656,670,678 | 0 | 21.4093 | 3,067,222,500 | 2020-11-30 |
| 1169 | 2020-11-30 | 656,670,678 | 0 | 21.4093 | 3,067,222,500 | 2020-11-30 |
| 1170 | 2020-11-27 | 656,670,678 | -2,500 | 21.4093 | 3,067,222,500 | 2020-10-31 |
| 1171 | 2020-11-26 | 656,673,178 | 0 | 21.4094 | 3,067,222,500 | 2020-10-31 |
| 1172 | 2020-11-25 | 656,673,178 | 0 | 21.4094 | 3,067,222,500 | 2020-10-31 |
| 1173 | 2020-11-24 | 656,673,178 | 0 | 21.4094 | 3,067,222,500 | 2020-10-31 |
| 1174 | 2020-11-23 | 656,673,178 | 1,480,000 | 21.4094 | 3,067,222,500 | 2020-10-31 |
| 1175 | 2020-11-20 | 655,193,178 | 1,390,000 | 21.3611 | 3,067,222,500 | 2020-10-31 |
| 1176 | 2020-11-19 | 653,803,178 | 0 | 21.3158 | 3,067,222,500 | 2020-10-31 |
| 1177 | 2020-11-18 | 653,803,178 | 0 | 21.3158 | 3,067,222,500 | 2020-10-31 |
| 1178 | 2020-11-17 | 653,803,178 | 0 | 21.3158 | 3,067,222,500 | 2020-10-31 |
| 1179 | 2020-11-16 | 653,803,178 | 2,500 | 21.3158 | 3,067,222,500 | 2020-10-31 |
| 1180 | 2020-11-13 | 653,800,678 | 0 | 21.3157 | 3,067,222,500 | 2020-10-31 |
| 1181 | 2020-11-12 | 653,800,678 | 0 | 21.3157 | 3,067,222,500 | 2020-10-31 |
| 1182 | 2020-11-11 | 653,800,678 | 0 | 21.3157 | 3,067,222,500 | 2020-10-31 |
| 1183 | 2020-11-10 | 653,800,678 | 0 | 21.3157 | 3,067,222,500 | 2020-10-31 |
| 1184 | 2020-11-09 | 653,800,678 | 0 | 21.3157 | 3,067,222,500 | 2020-10-31 |
| 1185 | 2020-11-06 | 653,800,678 | 0 | 21.3157 | 3,067,222,500 | 2020-10-31 |
| 1186 | 2020-11-05 | 653,800,678 | -2,500 | 21.3157 | 3,067,222,500 | 2020-10-31 |
| 1187 | 2020-11-04 | 653,803,178 | 0 | 21.3158 | 3,067,222,500 | 2020-10-31 |
| 1188 | 2020-11-03 | 653,803,178 | 0 | 21.3158 | 3,067,222,500 | 2020-10-31 |
| 1189 | 2020-11-02 | 653,803,178 | 0 | 21.3158 | 3,067,222,500 | 2020-10-31 |
| 1190 | 2020-10-30 | 653,803,178 | 0 | 21.3158 | 3,067,222,500 | 2020-09-30 |
| 1191 | 2020-10-29 | 653,803,178 | 0 | 21.3158 | 3,067,222,500 | 2020-09-30 |
| 1192 | 2020-10-28 | 653,803,178 | 0 | 21.3158 | 3,067,222,500 | 2020-09-30 |
| 1193 | 2020-10-27 | 653,803,178 | 0 | 21.3158 | 3,067,222,500 | 2020-09-30 |
| 1194 | 2020-10-23 | 653,803,178 | 2,500 | 21.3158 | 3,067,222,500 | 2020-09-30 |
| 1195 | 2020-10-22 | 653,800,678 | 0 | 21.3157 | 3,067,222,500 | 2020-09-30 |
| 1196 | 2020-10-21 | 653,800,678 | 0 | 21.3157 | 3,067,222,500 | 2020-09-30 |
| 1197 | 2020-10-20 | 653,800,678 | -2,500 | 21.3157 | 3,067,222,500 | 2020-09-30 |
| 1198 | 2020-10-19 | 653,803,178 | -150,000 | 21.3158 | 3,067,222,500 | 2020-09-30 |
| 1199 | 2020-10-16 | 653,953,178 | 2,500 | 21.3207 | 3,067,222,500 | 2020-09-30 |
| 1200 | 2020-10-15 | 653,950,678 | 0 | 21.3206 | 3,067,222,500 | 2020-09-30 |
| 1201 | 2020-10-14 | 653,950,678 | 0 | 21.3206 | 3,067,222,500 | 2020-09-30 |
| 1202 | 2020-10-12 | 653,950,678 | 0 | 21.3206 | 3,067,222,500 | 2020-09-30 |
| 1203 | 2020-10-09 | 653,950,678 | 0 | 21.3206 | 3,067,222,500 | 2020-09-30 |
| 1204 | 2020-10-08 | 653,950,678 | 0 | 21.3206 | 3,067,222,500 | 2020-09-30 |
| 1205 | 2020-10-07 | 653,950,678 | 0 | 21.3206 | 3,067,222,500 | 2020-09-30 |
| 1206 | 2020-10-06 | 653,950,678 | -2,500 | 21.3206 | 3,067,222,500 | 2020-09-30 |
| 1207 | 2020-10-05 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-09-30 |
| 1208 | 2020-09-30 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-09-30 |
| 1209 | 2020-09-29 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-08-31 |
| 1210 | 2020-09-28 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-08-31 |
| 1211 | 2020-09-25 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-08-31 |
| 1212 | 2020-09-24 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-08-31 |
| 1213 | 2020-09-23 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-08-31 |
| 1214 | 2020-09-22 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-08-31 |
| 1215 | 2020-09-21 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-08-31 |
| 1216 | 2020-09-18 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-08-31 |
| 1217 | 2020-09-17 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-08-31 |
| 1218 | 2020-09-16 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-08-31 |
| 1219 | 2020-09-15 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-08-31 |
| 1220 | 2020-09-14 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-08-31 |
| 1221 | 2020-09-11 | 653,953,178 | -5,000 | 21.3207 | 3,067,222,500 | 2020-08-31 |
| 1222 | 2020-09-10 | 653,958,178 | 0 | 21.3209 | 3,067,222,500 | 2020-08-31 |
| 1223 | 2020-09-09 | 653,958,178 | 0 | 21.3209 | 3,067,222,500 | 2020-08-31 |
| 1224 | 2020-09-08 | 653,958,178 | 0 | 21.3209 | 3,067,222,500 | 2020-08-31 |
| 1225 | 2020-09-07 | 653,958,178 | 0 | 21.3209 | 3,067,222,500 | 2020-08-31 |
| 1226 | 2020-09-04 | 653,958,178 | 0 | 21.3209 | 3,067,222,500 | 2020-08-31 |
| 1227 | 2020-09-03 | 653,958,178 | 5,000 | 21.3209 | 3,067,222,500 | 2020-08-31 |
| 1228 | 2020-09-02 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-08-31 |
| 1229 | 2020-09-01 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-08-31 |
| 1230 | 2020-08-31 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-08-31 |
| 1231 | 2020-08-28 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-07-31 |
| 1232 | 2020-08-27 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-07-31 |
| 1233 | 2020-08-26 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-07-31 |
| 1234 | 2020-08-25 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-07-31 |
| 1235 | 2020-08-24 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-07-31 |
| 1236 | 2020-08-21 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-07-31 |
| 1237 | 2020-08-20 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-07-31 |
| 1238 | 2020-08-19 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-07-31 |
| 1239 | 2020-08-18 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-07-31 |
| 1240 | 2020-08-17 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-07-31 |
| 1241 | 2020-08-14 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-07-31 |
| 1242 | 2020-08-13 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-07-31 |
| 1243 | 2020-08-12 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-07-31 |
| 1244 | 2020-08-11 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-07-31 |
| 1245 | 2020-08-10 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-07-31 |
| 1246 | 2020-08-07 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-07-31 |
| 1247 | 2020-08-06 | 653,953,178 | 0 | 21.3207 | 3,067,222,500 | 2020-07-31 |
| 1248 | 2020-08-05 | 653,953,178 | -12,500 | 21.3207 | 3,067,222,500 | 2020-07-31 |
| 1249 | 2020-08-04 | 653,965,678 | 0 | 21.3211 | 3,067,222,500 | 2020-07-31 |
| 1250 | 2020-08-03 | 653,965,678 | 0 | 21.3211 | 3,067,222,500 | 2020-07-31 |
| 1251 | 2020-07-31 | 653,965,678 | 0 | 21.3211 | 3,067,222,500 | 2020-07-31 |
| 1252 | 2020-07-30 | 653,965,678 | 0 | 21.3211 | 3,067,222,500 | 2020-06-30 |
| 1253 | 2020-07-29 | 653,965,678 | 0 | 21.3211 | 3,067,222,500 | 2020-06-30 |
| 1254 | 2020-07-28 | 653,965,678 | 0 | 21.3211 | 3,067,222,500 | 2020-06-30 |
| 1255 | 2020-07-27 | 653,965,678 | 0 | 21.3211 | 3,067,222,500 | 2020-06-30 |
| 1256 | 2020-07-24 | 653,965,678 | 0 | 21.3211 | 3,067,222,500 | 2020-06-30 |
| 1257 | 2020-07-23 | 653,965,678 | 0 | 21.3211 | 3,067,222,500 | 2020-06-30 |
| 1258 | 2020-07-22 | 653,965,678 | 0 | 21.3211 | 3,067,222,500 | 2020-06-30 |
| 1259 | 2020-07-21 | 653,965,678 | -52,500 | 21.3211 | 3,067,222,500 | 2020-06-30 |
| 1260 | 2020-07-20 | 654,018,178 | 0 | 21.3228 | 3,067,222,500 | 2020-06-30 |
| 1261 | 2020-07-17 | 654,018,178 | 0 | 21.3228 | 3,067,222,500 | 2020-06-30 |
| 1262 | 2020-07-16 | 654,018,178 | 0 | 21.3228 | 3,067,222,500 | 2020-06-30 |
| 1263 | 2020-07-15 | 654,018,178 | -5,000 | 21.3228 | 3,067,222,500 | 2020-06-30 |
| 1264 | 2020-07-14 | 654,023,178 | 0 | 21.3230 | 3,067,222,500 | 2020-06-30 |
| 1265 | 2020-07-13 | 654,023,178 | -25,000 | 21.3230 | 3,067,222,500 | 2020-06-30 |
| 1266 | 2020-07-10 | 654,048,178 | 0 | 21.3238 | 3,067,222,500 | 2020-06-30 |
| 1267 | 2020-07-09 | 654,048,178 | 0 | 21.3238 | 3,067,222,500 | 2020-06-30 |
| 1268 | 2020-07-08 | 654,048,178 | 0 | 21.3238 | 3,067,222,500 | 2020-06-30 |
| 1269 | 2020-07-07 | 654,048,178 | 0 | 21.3238 | 3,067,222,500 | 2020-06-30 |
| 1270 | 2020-07-06 | 654,048,178 | 0 | 21.3238 | 3,067,222,500 | 2020-06-30 |
| 1271 | 2020-07-03 | 654,048,178 | 0 | 21.3238 | 3,067,222,500 | 2020-06-30 |
| 1272 | 2020-07-02 | 654,048,178 | 0 | 21.3238 | 3,067,222,500 | 2020-06-30 |
| 1273 | 2020-06-30 | 654,048,178 | 0 | 21.3238 | 3,067,222,500 | 2020-06-30 |
| 1274 | 2020-06-29 | 654,048,178 | -70,000 | 21.3238 | 3,067,222,500 | 2020-05-31 |
| 1275 | 2020-06-26 | 654,118,178 | -2,500 | 21.3261 | 3,067,222,500 | 2020-05-31 |
| 1276 | 2020-06-24 | 654,120,678 | 0 | 21.3262 | 3,067,222,500 | 2020-05-31 |
| 1277 | 2020-06-23 | 654,120,678 | 0 | 21.3262 | 3,067,222,500 | 2020-05-31 |
| 1278 | 2020-06-22 | 654,120,678 | 0 | 21.3262 | 3,067,222,500 | 2020-05-31 |
| 1279 | 2020-06-19 | 654,120,678 | 0 | 21.3262 | 3,067,222,500 | 2020-05-31 |
| 1280 | 2020-06-18 | 654,120,678 | 0 | 21.3262 | 3,067,222,500 | 2020-05-31 |
| 1281 | 2020-06-17 | 654,120,678 | -2,500 | 21.3262 | 3,067,222,500 | 2020-05-31 |
| 1282 | 2020-06-16 | 654,123,178 | 0 | 21.3262 | 3,067,222,500 | 2020-05-31 |
| 1283 | 2020-06-15 | 654,123,178 | 42,500 | 21.3262 | 3,067,222,500 | 2020-05-31 |
| 1284 | 2020-06-12 | 654,080,678 | 0 | 21.3249 | 3,067,222,500 | 2020-05-31 |
| 1285 | 2020-06-11 | 654,080,678 | 2,500 | 21.3249 | 3,067,222,500 | 2020-05-31 |
| 1286 | 2020-06-10 | 654,078,178 | 0 | 21.3248 | 3,067,222,500 | 2020-05-31 |
| 1287 | 2020-06-09 | 654,078,178 | 0 | 21.3248 | 3,067,222,500 | 2020-05-31 |
| 1288 | 2020-06-08 | 654,078,178 | 0 | 21.3248 | 3,067,222,500 | 2020-05-31 |
| 1289 | 2020-06-05 | 654,078,178 | 0 | 21.3248 | 3,067,222,500 | 2020-05-31 |
| 1290 | 2020-06-04 | 654,078,178 | 0 | 21.3248 | 3,067,222,500 | 2020-05-31 |
| 1291 | 2020-06-03 | 654,078,178 | 0 | 21.3248 | 3,067,222,500 | 2020-05-31 |
| 1292 | 2020-06-02 | 654,078,178 | 140,000 | 21.3248 | 3,067,222,500 | 2020-05-31 |
| 1293 | 2020-06-01 | 653,938,178 | 380,000 | 21.3202 | 3,067,222,500 | 2020-05-31 |
| 1294 | 2020-05-29 | 653,558,178 | 0 | 21.3078 | 3,067,222,500 | 2020-04-30 |
| 1295 | 2020-05-28 | 653,558,178 | 0 | 21.3078 | 3,067,222,500 | 2020-04-30 |
| 1296 | 2020-05-27 | 653,558,178 | 0 | 21.3078 | 3,067,222,500 | 2020-04-30 |
| 1297 | 2020-05-26 | 653,558,178 | 0 | 21.3078 | 3,067,222,500 | 2020-04-30 |
| 1298 | 2020-05-25 | 653,558,178 | 0 | 21.3078 | 3,067,222,500 | 2020-04-30 |
| 1299 | 2020-05-22 | 653,558,178 | 0 | 21.3078 | 3,067,222,500 | 2020-04-30 |
| 1300 | 2020-05-21 | 653,558,178 | 0 | 21.3078 | 3,067,222,500 | 2020-04-30 |
| 1301 | 2020-05-20 | 653,558,178 | 0 | 21.3078 | 3,067,222,500 | 2020-04-30 |
| 1302 | 2020-05-19 | 653,558,178 | 0 | 21.3078 | 3,067,222,500 | 2020-04-30 |
| 1303 | 2020-05-18 | 653,558,178 | 0 | 21.3078 | 3,067,222,500 | 2020-04-30 |
| 1304 | 2020-05-15 | 653,558,178 | 0 | 21.3078 | 3,067,222,500 | 2020-04-30 |
| 1305 | 2020-05-14 | 653,558,178 | -10,000 | 21.3078 | 3,067,222,500 | 2020-04-30 |
| 1306 | 2020-05-13 | 653,568,178 | 0 | 21.3081 | 3,067,222,500 | 2020-04-30 |
| 1307 | 2020-05-12 | 653,568,178 | 0 | 21.3081 | 3,067,222,500 | 2020-04-30 |
| 1308 | 2020-05-11 | 653,568,178 | 2,500 | 21.3081 | 3,067,222,500 | 2020-04-30 |
| 1309 | 2020-05-08 | 653,565,678 | 0 | 21.3081 | 3,067,222,500 | 2020-04-30 |
| 1310 | 2020-05-07 | 653,565,678 | 0 | 21.3081 | 3,067,222,500 | 2020-04-30 |
| 1311 | 2020-05-06 | 653,565,678 | 0 | 21.3081 | 3,067,222,500 | 2020-04-30 |
| 1312 | 2020-05-05 | 653,565,678 | -240,000 | 21.3081 | 3,067,222,500 | 2020-04-30 |
| 1313 | 2020-05-04 | 653,805,678 | 0 | 21.3159 | 3,067,222,500 | 2020-04-30 |
| 1314 | 2020-04-29 | 653,805,678 | 0 | 21.3159 | 3,067,222,500 | 2020-03-31 |
| 1315 | 2020-04-28 | 653,805,678 | 0 | 21.3159 | 3,067,222,500 | 2020-03-31 |
| 1316 | 2020-04-27 | 653,805,678 | 0 | 21.3159 | 3,067,222,500 | 2020-03-31 |
| 1317 | 2020-04-24 | 653,805,678 | 0 | 21.3159 | 3,067,222,500 | 2020-03-31 |
| 1318 | 2020-04-23 | 653,805,678 | 0 | 21.3159 | 3,067,222,500 | 2020-03-31 |
| 1319 | 2020-04-22 | 653,805,678 | 0 | 21.3159 | 3,067,222,500 | 2020-03-31 |
| 1320 | 2020-04-21 | 653,805,678 | 0 | 21.3159 | 3,067,222,500 | 2020-03-31 |
| 1321 | 2020-04-20 | 653,805,678 | 0 | 21.3159 | 3,067,222,500 | 2020-03-31 |
| 1322 | 2020-04-17 | 653,805,678 | 0 | 21.3159 | 3,067,222,500 | 2020-03-31 |
| 1323 | 2020-04-16 | 653,805,678 | 0 | 21.3159 | 3,067,222,500 | 2020-03-31 |
| 1324 | 2020-04-15 | 653,805,678 | 0 | 21.3159 | 3,067,222,500 | 2020-03-31 |
| 1325 | 2020-04-14 | 653,805,678 | 0 | 21.3159 | 3,067,222,500 | 2020-03-31 |
| 1326 | 2020-04-09 | 653,805,678 | 0 | 21.3159 | 3,067,222,500 | 2020-03-31 |
| 1327 | 2020-04-08 | 653,805,678 | 0 | 21.3159 | 3,067,222,500 | 2020-03-31 |
| 1328 | 2020-04-07 | 653,805,678 | 0 | 21.3159 | 3,067,222,500 | 2020-03-31 |
| 1329 | 2020-04-06 | 653,805,678 | 0 | 21.3159 | 3,067,222,500 | 2020-03-31 |
| 1330 | 2020-04-03 | 653,805,678 | 0 | 21.3159 | 3,067,222,500 | 2020-03-31 |
| 1331 | 2020-04-02 | 653,805,678 | 0 | 21.3159 | 3,067,222,500 | 2020-03-31 |
| 1332 | 2020-04-01 | 653,805,678 | 0 | 21.3159 | 3,067,222,500 | 2020-03-31 |
| 1333 | 2020-03-31 | 653,805,678 | 0 | 21.3159 | 3,067,222,500 | 2020-03-31 |
| 1334 | 2020-03-30 | 653,805,678 | 0 | 21.3159 | 3,067,222,500 | 2020-02-29 |
| 1335 | 2020-03-27 | 653,805,678 | -15,000 | 21.3159 | 3,067,222,500 | 2020-02-29 |
| 1336 | 2020-03-26 | 653,820,678 | 0 | 21.3164 | 3,067,222,500 | 2020-02-29 |
| 1337 | 2020-03-25 | 653,820,678 | 0 | 21.3164 | 3,067,222,500 | 2020-02-29 |
| 1338 | 2020-03-24 | 653,820,678 | 0 | 21.3164 | 3,067,222,500 | 2020-02-29 |
| 1339 | 2020-03-23 | 653,820,678 | 0 | 21.3164 | 3,067,222,500 | 2020-02-29 |
| 1340 | 2020-03-20 | 653,820,678 | 0 | 21.3164 | 3,067,222,500 | 2020-02-29 |
| 1341 | 2020-03-19 | 653,820,678 | 0 | 21.3164 | 3,067,222,500 | 2020-02-29 |
| 1342 | 2020-03-18 | 653,820,678 | 0 | 21.3164 | 3,067,222,500 | 2020-02-29 |
| 1343 | 2020-03-17 | 653,820,678 | 0 | 21.3164 | 3,067,222,500 | 2020-02-29 |
| 1344 | 2020-03-16 | 653,820,678 | 20,000 | 21.3164 | 3,067,222,500 | 2020-02-29 |
| 1345 | 2020-03-13 | 653,800,678 | 0 | 21.3157 | 3,067,222,500 | 2020-02-29 |
| 1346 | 2020-03-12 | 653,800,678 | 0 | 21.3157 | 3,067,222,500 | 2020-02-29 |
| 1347 | 2020-03-11 | 653,800,678 | 0 | 21.3157 | 3,067,222,500 | 2020-02-29 |
| 1348 | 2020-03-10 | 653,800,678 | 0 | 21.3157 | 3,067,222,500 | 2020-02-29 |
| 1349 | 2020-03-09 | 653,800,678 | 0 | 21.3157 | 3,067,222,500 | 2020-02-29 |
| 1350 | 2020-03-06 | 653,800,678 | 0 | 21.3157 | 3,067,222,500 | 2020-02-29 |
| 1351 | 2020-03-05 | 653,800,678 | 0 | 21.3157 | 3,067,222,500 | 2020-02-29 |
| 1352 | 2020-03-04 | 653,800,678 | 0 | 21.3157 | 3,067,222,500 | 2020-02-29 |
| 1353 | 2020-03-03 | 653,800,678 | 0 | 21.3157 | 3,067,222,500 | 2020-02-29 |
| 1354 | 2020-03-02 | 653,800,678 | 0 | 21.3157 | 3,067,222,500 | 2020-02-29 |
| 1355 | 2020-02-28 | 653,800,678 | 0 | 21.3157 | 3,067,222,500 | 2020-01-31 |
| 1356 | 2020-02-27 | 653,800,678 | 0 | 21.3157 | 3,067,222,500 | 2020-01-31 |
| 1357 | 2020-02-26 | 653,800,678 | 0 | 21.3157 | 3,067,222,500 | 2020-01-31 |
| 1358 | 2020-02-25 | 653,800,678 | 0 | 21.3157 | 3,067,222,500 | 2020-01-31 |
| 1359 | 2020-02-24 | 653,800,678 | 0 | 21.3157 | 3,067,222,500 | 2020-01-31 |
| 1360 | 2020-02-21 | 653,800,678 | 0 | 21.3157 | 3,067,222,500 | 2020-01-31 |
| 1361 | 2020-02-20 | 653,800,678 | 0 | 21.3157 | 3,067,222,500 | 2020-01-31 |
| 1362 | 2020-02-19 | 653,800,678 | -10,000 | 21.3157 | 3,067,222,500 | 2020-01-31 |
| 1363 | 2020-02-18 | 653,810,678 | 0 | 21.3160 | 3,067,222,500 | 2020-01-31 |
| 1364 | 2020-02-17 | 653,810,678 | 0 | 21.3160 | 3,067,222,500 | 2020-01-31 |
| 1365 | 2020-02-14 | 653,810,678 | 0 | 21.3160 | 3,067,222,500 | 2020-01-31 |
| 1366 | 2020-02-13 | 653,810,678 | 0 | 21.3160 | 3,067,222,500 | 2020-01-31 |
| 1367 | 2020-02-12 | 653,810,678 | 0 | 21.3160 | 3,067,222,500 | 2020-01-31 |
| 1368 | 2020-02-11 | 653,810,678 | 0 | 21.3160 | 3,067,222,500 | 2020-01-31 |
| 1369 | 2020-02-10 | 653,810,678 | 0 | 21.3160 | 3,067,222,500 | 2020-01-31 |
| 1370 | 2020-02-07 | 653,810,678 | 0 | 21.3160 | 3,067,222,500 | 2020-01-31 |
| 1371 | 2020-02-06 | 653,810,678 | 0 | 21.3160 | 3,067,222,500 | 2020-01-31 |
| 1372 | 2020-02-05 | 653,810,678 | 0 | 21.3160 | 3,067,222,500 | 2020-01-31 |
| 1373 | 2020-02-04 | 653,810,678 | 0 | 21.3160 | 3,067,222,500 | 2020-01-31 |
| 1374 | 2020-02-03 | 653,810,678 | 0 | 21.3160 | 3,067,222,500 | 2020-01-31 |
| 1375 | 2020-01-31 | 653,810,678 | 0 | 21.3160 | 3,067,222,500 | 2020-01-31 |
| 1376 | 2020-01-30 | 653,810,678 | -642,500 | 21.3160 | 3,067,222,500 | 2019-12-31 |
| 1377 | 2020-01-29 | 654,453,178 | 165,000 | 21.3370 | 3,067,222,500 | 2019-12-31 |
| 1378 | 2020-01-24 | 654,288,178 | 0 | 21.3316 | 3,067,222,500 | 2019-12-31 |
| 1379 | 2020-01-23 | 654,288,178 | -760,000 | 21.3316 | 3,067,222,500 | 2019-12-31 |
| 1380 | 2020-01-22 | 655,048,178 | -805,000 | 21.3564 | 3,067,222,500 | 2019-12-31 |
| 1381 | 2020-01-21 | 655,853,178 | 5,440,000 | 21.3826 | 3,067,222,500 | 2019-12-31 |
| 1382 | 2020-01-20 | 650,413,178 | 4,550,000 | 21.2053 | 3,067,222,500 | 2019-12-31 |
| 1383 | 2020-01-17 | 645,863,178 | 17,500 | 21.0569 | 3,067,222,500 | 2019-12-31 |
| 1384 | 2020-01-16 | 645,845,678 | -232,500 | 21.0564 | 3,067,222,500 | 2019-12-31 |
| 1385 | 2020-01-15 | 646,078,178 | -3,085,000 | 21.0639 | 3,067,222,500 | 2019-12-31 |
| 1386 | 2020-01-14 | 649,163,178 | -9,877,500 | 21.1645 | 3,067,222,500 | 2019-12-31 |
| 1387 | 2020-01-13 | 659,040,678 | 2,272,500 | 21.4866 | 3,067,222,500 | 2019-12-31 |
| 1388 | 2020-01-10 | 656,768,178 | 4,777,500 | 21.4125 | 3,067,222,500 | 2019-12-31 |
| 1389 | 2020-01-09 | 651,990,678 | 270,000 | 21.2567 | 3,067,222,500 | 2019-12-31 |
| 1390 | 2020-01-08 | 651,720,678 | -280,000 | 21.2479 | 3,067,222,500 | 2019-12-31 |
| 1391 | 2020-01-07 | 652,000,678 | 657,500 | 21.2570 | 3,067,222,500 | 2019-12-31 |
| 1392 | 2020-01-06 | 651,343,178 | -8,122,500 | 21.2356 | 3,067,222,500 | 2019-12-31 |
| 1393 | 2020-01-03 | 659,465,678 | 667,500 | 21.5004 | 3,067,222,500 | 2019-12-31 |
| 1394 | 2020-01-02 | 658,798,178 | -2,772,500 | 21.4787 | 3,067,222,500 | 2019-12-31 |
| 1395 | 2019-12-31 | 661,570,678 | 0 | 21.5690 | 3,067,222,500 | 2019-12-31 |
| 1396 | 2019-12-30 | 661,570,678 | -2,292,500 | 21.5690 | 3,067,222,500 | 2019-11-30 |
| 1397 | 2019-12-27 | 663,863,178 | 495,000 | 21.6438 | 3,067,222,500 | 2019-11-30 |
| 1398 | 2019-12-24 | 663,368,178 | 0 | 21.6277 | 3,067,222,500 | 2019-11-30 |
| 1399 | 2019-12-23 | 663,368,178 | 547,500 | 21.6277 | 3,067,222,500 | 2019-11-30 |
| 1400 | 2019-12-20 | 662,820,678 | 692,500 | 21.6098 | 3,067,222,500 | 2019-11-30 |
| 1401 | 2019-12-19 | 662,128,178 | -112,500 | 21.5872 | 3,067,222,500 | 2019-11-30 |
| 1402 | 2019-12-18 | 662,240,678 | 745,000 | 21.5909 | 3,067,222,500 | 2019-11-30 |
| 1403 | 2019-12-17 | 661,495,678 | -57,500 | 21.5666 | 3,067,222,500 | 2019-11-30 |
| 1404 | 2019-12-16 | 661,553,178 | 152,500 | 21.5685 | 3,067,222,500 | 2019-11-30 |
| 1405 | 2019-12-13 | 661,400,678 | -255,000 | 21.5635 | 3,067,222,500 | 2019-11-30 |
| 1406 | 2019-12-12 | 661,655,678 | -2,000,000 | 21.5718 | 3,067,222,500 | 2019-11-30 |
| 1407 | 2019-12-11 | 663,655,678 | 0 | 21.6370 | 3,067,222,500 | 2019-11-30 |
| 1408 | 2019-12-10 | 663,655,678 | -5,765,000 | 21.6370 | 3,067,222,500 | 2019-11-30 |
| 1409 | 2019-12-09 | 669,420,678 | -300,000 | 21.8250 | 3,067,222,500 | 2019-11-30 |
| 1410 | 2019-12-06 | 669,720,678 | -900,000 | 21.8348 | 3,067,222,500 | 2019-11-30 |
| 1411 | 2019-12-05 | 670,620,678 | 177,500 | 21.8641 | 3,067,222,500 | 2019-11-30 |
| 1412 | 2019-12-04 | 670,443,178 | 1,925,000 | 21.8583 | 3,067,222,500 | 2019-11-30 |
| 1413 | 2019-12-03 | 668,518,178 | 180,000 | 21.7956 | 3,067,222,500 | 2019-11-30 |
| 1414 | 2019-12-02 | 668,338,178 | -1,530,000 | 21.7897 | 3,067,222,500 | 2019-11-30 |
| 1415 | 2019-11-29 | 669,868,178 | 132,500 | 21.8396 | 3,067,222,500 | 2019-10-31 |
| 1416 | 2019-11-28 | 669,735,678 | 0 | 21.8352 | 3,067,222,500 | 2019-10-31 |
| 1417 | 2019-11-27 | 669,735,678 | -842,500 | 21.8352 | 3,067,222,500 | 2019-10-31 |
| 1418 | 2019-11-26 | 670,578,178 | -100,000 | 21.8627 | 3,067,222,500 | 2019-10-31 |
| 1419 | 2019-11-25 | 670,678,178 | -1,420,000 | 21.8660 | 3,067,222,500 | 2019-10-31 |
| 1420 | 2019-11-22 | 672,098,178 | 265,000 | 21.9123 | 3,067,222,500 | 2019-10-31 |
| 1421 | 2019-11-21 | 671,833,178 | -162,500 | 21.9036 | 3,067,222,500 | 2019-10-31 |
| 1422 | 2019-11-20 | 671,995,678 | 335,000 | 21.9089 | 3,067,222,500 | 2019-10-31 |
| 1423 | 2019-11-19 | 671,660,678 | 982,500 | 21.8980 | 3,067,222,500 | 2019-10-31 |
| 1424 | 2019-11-18 | 670,678,178 | 1,035,000 | 21.8660 | 3,067,222,500 | 2019-10-31 |
| 1425 | 2019-11-15 | 669,643,178 | -5,000 | 21.8322 | 3,067,222,500 | 2019-10-31 |
| 1426 | 2019-11-14 | 669,648,178 | -2,587,500 | 21.8324 | 3,067,222,500 | 2019-10-31 |
| 1427 | 2019-11-13 | 672,235,678 | 37,500 | 21.9168 | 3,067,222,500 | 2019-10-31 |
| 1428 | 2019-11-12 | 672,198,178 | 2,277,500 | 21.9155 | 3,067,222,500 | 2019-10-31 |
| 1429 | 2019-11-11 | 669,920,678 | 722,500 | 21.8413 | 3,067,222,500 | 2019-10-31 |
| 1430 | 2019-11-08 | 669,198,178 | 562,500 | 21.8177 | 3,067,222,500 | 2019-10-31 |
| 1431 | 2019-11-07 | 668,635,678 | -657,500 | 21.7994 | 3,067,222,500 | 2019-10-31 |
| 1432 | 2019-11-06 | 669,293,178 | -512,500 | 21.8208 | 3,067,222,500 | 2019-10-31 |
| 1433 | 2019-11-05 | 669,805,678 | 37,500 | 21.8375 | 3,067,222,500 | 2019-10-31 |
| 1434 | 2019-11-04 | 669,768,178 | -752,500 | 21.8363 | 3,067,222,500 | 2019-10-31 |
| 1435 | 2019-11-01 | 670,520,678 | 482,500 | 21.8608 | 3,067,222,500 | 2019-10-31 |
| 1436 | 2019-10-31 | 670,038,178 | 1,145,000 | 21.8451 | 3,067,222,500 | 2019-10-31 |
| 1437 | 2019-10-30 | 668,893,178 | -457,500 | 21.8078 | 3,067,222,500 | 2019-09-30 |
| 1438 | 2019-10-29 | 669,350,678 | -1,052,500 | 21.8227 | 3,067,222,500 | 2019-09-30 |
| 1439 | 2019-10-28 | 670,403,178 | -1,177,500 | 21.8570 | 3,067,222,500 | 2019-09-30 |
| 1440 | 2019-10-25 | 671,580,678 | -872,500 | 21.8954 | 3,067,222,500 | 2019-09-30 |
| 1441 | 2019-10-24 | 672,453,178 | 247,500 | 21.9238 | 3,067,222,500 | 2019-09-30 |
| 1442 | 2019-10-23 | 672,205,678 | -5,455,000 | 21.9158 | 3,067,222,500 | 2019-09-30 |
| 1443 | 2019-10-22 | 677,660,678 | -8,145,000 | 22.0936 | 3,067,222,500 | 2019-09-30 |
| 1444 | 2019-10-21 | 685,805,678 | 5,115,000 | 22.3592 | 3,067,222,500 | 2019-09-30 |
| 1445 | 2019-10-18 | 680,690,678 | 14,045,000 | 22.1924 | 3,067,222,500 | 2019-09-30 |
| 1446 | 2019-10-17 | 666,645,678 | 3,902,500 | 21.7345 | 3,067,222,500 | 2019-09-30 |
| 1447 | 2019-10-16 | 662,743,178 | -1,100,000 | 21.6073 | 3,067,222,500 | 2019-09-30 |
| 1448 | 2019-10-15 | 663,843,178 | 4,337,500 | 21.6431 | 3,067,222,500 | 2019-09-30 |
| 1449 | 2019-10-14 | 659,505,678 | 0 | 21.5017 | 3,067,222,500 | 2019-09-30 |
| 1450 | 2019-10-11 | 659,505,678 | -1,645,000 | 21.5017 | 3,067,222,500 | 2019-09-30 |
| 1451 | 2019-10-10 | 661,150,678 | -487,500 | 21.5554 | 3,067,222,500 | 2019-09-30 |
| 1452 | 2019-10-09 | 661,638,178 | 442,500 | 21.5712 | 3,067,222,500 | 2019-09-30 |
| 1453 | 2019-10-08 | 661,195,678 | 72,500 | 21.5568 | 3,067,222,500 | 2019-09-30 |
| 1454 | 2019-10-04 | 661,123,178 | 1,102,500 | 21.5545 | 3,067,222,500 | 2019-09-30 |
| 1455 | 2019-10-03 | 660,020,678 | 1,695,000 | 21.5185 | 3,067,222,500 | 2019-09-30 |
| 1456 | 2019-10-02 | 658,325,678 | -810,000 | 21.4633 | 3,067,222,500 | 2019-09-30 |
| 1457 | 2019-09-30 | 659,135,678 | -2,042,500 | 21.4897 | 3,067,222,500 | 2019-09-30 |
| 1458 | 2019-09-27 | 661,178,178 | 915,000 | 21.5563 | 3,067,222,500 | 2019-08-31 |
| 1459 | 2019-09-26 | 660,263,178 | -785,000 | 21.5264 | 3,067,222,500 | 2019-08-31 |
| 1460 | 2019-09-25 | 661,048,178 | 547,500 | 21.5520 | 3,067,222,500 | 2019-08-31 |
| 1461 | 2019-09-24 | 660,500,678 | 3,495,000 | 21.5342 | 3,067,222,500 | 2019-08-31 |
| 1462 | 2019-09-23 | 657,005,678 | 1,420,000 | 21.4202 | 3,067,222,500 | 2019-08-31 |
| 1463 | 2019-09-20 | 655,585,678 | 2,410,000 | 21.3739 | 3,067,222,500 | 2019-08-31 |
| 1464 | 2019-09-19 | 653,175,678 | -2,842,500 | 21.2953 | 3,067,222,500 | 2019-08-31 |
| 1465 | 2019-09-18 | 656,018,178 | 107,500 | 21.3880 | 3,067,222,500 | 2019-08-31 |
| 1466 | 2019-09-17 | 655,910,678 | 137,500 | 21.3845 | 3,067,222,500 | 2019-08-31 |
| 1467 | 2019-09-16 | 655,773,178 | -4,267,500 | 21.3800 | 3,067,222,500 | 2019-08-31 |
| 1468 | 2019-09-13 | 660,040,678 | 13,295,000 | 21.5192 | 3,067,222,500 | 2019-08-31 |
| 1469 | 2019-09-12 | 646,745,678 | -587,500 | 21.0857 | 3,067,222,500 | 2019-08-31 |
| 1470 | 2019-09-11 | 647,333,178 | -22,452,500 | 21.1049 | 3,067,222,500 | 2019-08-31 |
| 1471 | 2019-09-10 | 669,785,678 | -277,500 | 21.8369 | 3,067,222,500 | 2019-08-31 |
| 1472 | 2019-09-09 | 670,063,178 | -617,500 | 21.8459 | 3,067,222,500 | 2019-08-31 |
| 1473 | 2019-09-06 | 670,680,678 | -1,902,500 | 21.8661 | 3,067,222,500 | 2019-08-31 |
| 1474 | 2019-09-05 | 672,583,178 | -125,000 | 21.9281 | 3,067,222,500 | 2019-08-31 |
| 1475 | 2019-09-04 | 672,708,178 | 3,042,500 | 21.9322 | 3,067,222,500 | 2019-08-31 |
| 1476 | 2019-09-03 | 669,665,678 | 1,265,000 | 21.8330 | 3,067,222,500 | 2019-08-31 |
| 1477 | 2019-09-02 | 668,400,678 | -270,000 | 21.7917 | 3,067,222,500 | 2019-08-31 |
| 1478 | 2019-08-30 | 668,670,678 | 260,000 | 21.8005 | 3,067,222,500 | 2019-07-31 |
| 1479 | 2019-08-29 | 668,410,678 | 882,500 | 21.7921 | 3,067,222,500 | 2019-07-31 |
| 1480 | 2019-08-28 | 667,528,178 | -137,500 | 21.7633 | 3,067,222,500 | 2019-07-31 |
| 1481 | 2019-08-27 | 667,665,678 | -7,252,500 | 21.7678 | 3,067,222,500 | 2019-07-31 |
| 1482 | 2019-08-26 | 674,918,178 | -157,500 | 22.0042 | 3,067,222,500 | 2019-07-31 |
| 1483 | 2019-08-23 | 675,075,678 | -2,862,500 | 22.0093 | 3,067,222,500 | 2019-07-31 |
| 1484 | 2019-08-22 | 677,938,178 | 1,695,000 | 22.1027 | 3,067,222,500 | 2019-07-31 |
| 1485 | 2019-08-21 | 676,243,178 | -9,845,000 | 22.0474 | 3,067,222,500 | 2019-07-31 |
| 1486 | 2019-08-20 | 686,088,178 | -4,040,000 | 22.3684 | 3,067,222,500 | 2019-07-31 |
| 1487 | 2019-08-19 | 690,128,178 | 972,500 | 22.5001 | 3,067,222,500 | 2019-07-31 |
| 1488 | 2019-08-16 | 689,155,678 | -255,000 | 22.4684 | 3,067,222,500 | 2019-07-31 |
| 1489 | 2019-08-15 | 689,410,678 | 1,490,000 | 22.4767 | 3,067,222,500 | 2019-07-31 |
| 1490 | 2019-08-14 | 687,920,678 | -1,195,000 | 22.4281 | 3,067,222,500 | 2019-07-31 |
| 1491 | 2019-08-13 | 689,115,678 | -5,300,000 | 22.4671 | 3,067,222,500 | 2019-07-31 |
| 1492 | 2019-08-12 | 694,415,678 | -4,025,000 | 22.6399 | 3,067,222,500 | 2019-07-31 |
| 1493 | 2019-08-09 | 698,440,678 | -3,205,000 | 22.7711 | 3,067,222,500 | 2019-07-31 |
| 1494 | 2019-08-08 | 701,645,678 | 797,500 | 22.8756 | 3,067,222,500 | 2019-07-31 |
| 1495 | 2019-08-07 | 700,848,178 | 675,000 | 22.8496 | 3,067,222,500 | 2019-07-31 |
| 1496 | 2019-08-06 | 700,173,178 | 3,910,000 | 22.8276 | 3,067,222,500 | 2019-07-31 |
| 1497 | 2019-08-05 | 696,263,178 | -2,037,500 | 22.7001 | 3,067,222,500 | 2019-07-31 |
| 1498 | 2019-08-02 | 698,300,678 | 887,500 | 22.7665 | 3,067,222,500 | 2019-07-31 |
| 1499 | 2019-08-01 | 697,413,178 | 5,647,500 | 22.7376 | 3,067,222,500 | 2019-07-31 |
| 1500 | 2019-07-31 | 691,765,678 | -7,910,000 | 22.5535 | 3,067,222,500 | 2019-07-31 |
| 1501 | 2019-07-30 | 699,675,678 | -4,132,500 | 22.8114 | 3,067,222,500 | 2019-06-30 |
| 1502 | 2019-07-29 | 703,808,178 | -5,530,000 | 22.9461 | 3,067,222,500 | 2019-06-30 |
| 1503 | 2019-07-26 | 709,338,178 | 3,010,000 | 23.1264 | 3,067,222,500 | 2019-06-30 |
| 1504 | 2019-07-25 | 706,328,178 | 3,100,000 | 23.0283 | 3,067,222,500 | 2019-06-30 |
| 1505 | 2019-07-24 | 703,228,178 | 622,500 | 22.9272 | 3,067,222,500 | 2019-06-30 |
| 1506 | 2019-07-23 | 702,605,678 | -6,597,500 | 22.9069 | 3,067,222,500 | 2019-06-30 |
| 1507 | 2019-07-22 | 709,203,178 | 9,662,500 | 23.1220 | 3,067,222,500 | 2019-06-30 |
| 1508 | 2019-07-19 | 699,540,678 | -50,000 | 22.8070 | 3,067,222,500 | 2019-06-30 |
| 1509 | 2019-07-18 | 699,590,678 | 195,000 | 22.8086 | 3,067,222,500 | 2019-06-30 |
| 1510 | 2019-07-17 | 699,395,678 | -1,080,000 | 22.8022 | 3,067,222,500 | 2019-06-30 |
| 1511 | 2019-07-16 | 700,475,678 | -8,022,500 | 22.8375 | 3,067,222,500 | 2019-06-30 |
| 1512 | 2019-07-15 | 708,498,178 | 12,437,500 | 23.0990 | 3,067,222,500 | 2019-06-30 |
| 1513 | 2019-07-12 | 696,060,678 | -502,500 | 22.6935 | 3,067,222,500 | 2019-06-30 |
| 1514 | 2019-07-11 | 696,563,178 | -1,150,000 | 22.7099 | 3,067,222,500 | 2019-06-30 |
| 1515 | 2019-07-10 | 697,713,178 | -2,400,000 | 22.7474 | 3,067,222,500 | 2019-06-30 |
| 1516 | 2019-07-09 | 700,113,178 | -7,664,000 | 22.8256 | 3,067,222,500 | 2019-06-30 |
| 1517 | 2019-07-08 | 707,777,178 | 2,775,000 | 23.0755 | 3,067,222,500 | 2019-06-30 |
| 1518 | 2019-07-05 | 705,002,178 | -12,131,722 | 22.9850 | 3,067,222,500 | 2019-06-30 |
| 1519 | 2019-07-04 | 717,133,900 | 6,445,000 | 23.3806 | 3,067,222,500 | 2019-06-30 |
| 1520 | 2019-07-03 | 710,688,900 | 4,667,500 | 23.1704 | 3,067,222,500 | 2019-06-30 |
| 1521 | 2019-07-02 | 706,021,400 | 2,455,000 | 23.0183 | 3,067,222,500 | 2019-06-30 |
| 1522 | 2019-06-28 | 703,566,400 | 2,115,000 | 22.9382 | 3,067,222,500 | 2019-05-31 |
| 1523 | 2019-06-27 | 701,451,400 | 19,952,500 | 22.8693 | 3,067,222,500 | 2019-05-31 |
| 1524 | 2019-06-26 | 681,498,900 | -6,277,500 | 22.2188 | 3,067,222,500 | 2019-05-31 |
| 1525 | 2019-06-25 | 687,776,400 | 10,630,000 | 22.4234 | 3,067,222,500 | 2019-05-31 |
| 1526 | 2019-06-24 | 677,146,400 | -7,397,500 | 22.0769 | 3,067,222,500 | 2019-05-31 |
| 1527 | 2019-06-21 | 684,543,900 | -6,057,500 | 22.3180 | 3,067,222,500 | 2019-05-31 |
| 1528 | 2019-06-20 | 690,601,400 | 18,215,000 | 22.5155 | 3,067,222,500 | 2019-05-31 |
| 1529 | 2019-06-19 | 672,386,400 | -1,162,500 | 21.9217 | 3,067,222,500 | 2019-05-31 |
| 1530 | 2019-06-18 | 673,548,900 | 180,000 | 21.9596 | 3,067,222,500 | 2019-05-31 |
| 1531 | 2019-06-17 | 673,368,900 | 24,932,500 | 21.9537 | 3,067,222,500 | 2019-05-31 |
| 1532 | 2019-06-14 | 648,436,400 | 8,492,500 | 21.1408 | 3,067,222,500 | 2019-05-31 |
| 1533 | 2019-06-13 | 639,943,900 | -13,710,000 | 20.8640 | 3,067,222,500 | 2019-05-31 |
| 1534 | 2019-06-12 | 653,653,900 | 9,977,500 | 21.3109 | 3,067,222,500 | 2019-05-31 |
| 1535 | 2019-06-11 | 643,676,400 | 11,430,000 | 20.9856 | 3,067,222,500 | 2019-05-31 |
| 1536 | 2019-06-10 | 632,246,400 | -4,507,500 | 20.6130 | 3,067,222,500 | 2019-05-31 |
| 1537 | 2019-06-06 | 636,753,900 | -25,260,000 | 20.7600 | 3,067,222,500 | 2019-05-31 |
| 1538 | 2019-06-05 | 662,013,900 | -6,167,706 | 21.5835 | 3,067,222,500 | 2019-05-31 |
| 1539 | 2019-06-04 | 668,181,606 | 4,127,500 | 21.7846 | 3,067,222,500 | 2019-05-31 |
| 1540 | 2019-06-03 | 664,054,106 | -41,042,500 | 21.6500 | 3,067,222,500 | 2019-05-31 |
| 1541 | 2019-05-31 | 705,096,606 | -8,955,000 | 22.9881 | 3,067,222,500 | 2019-05-31 |
| 1542 | 2019-05-30 | 714,051,606 | 39,180,000 | 23.2801 | 3,067,222,500 | 2019-04-30 |
| 1543 | 2019-05-29 | 674,871,606 | 212,054,000 | 22.0027 | 3,067,222,500 | 2019-04-30 |
| 1544 | 2019-05-28 | 462,817,606 | -122,500 | 15.0891 | 3,067,222,500 | 2019-04-30 |
| 1545 | 2019-05-27 | 462,940,106 | 1,765,000 | 15.0931 | 3,067,222,500 | 2019-04-30 |
| 1546 | 2019-05-24 | 461,175,106 | 1,785,000 | 15.0356 | 3,067,222,500 | 2019-04-30 |
| 1547 | 2019-05-23 | 459,390,106 | 2,235,000 | 14.9774 | 3,067,222,500 | 2019-04-30 |
| 1548 | 2019-05-22 | 457,155,106 | 672,500 | 14.9045 | 3,067,222,500 | 2019-04-30 |
| 1549 | 2019-05-21 | 456,482,606 | 225,000 | 14.8826 | 3,067,222,500 | 2019-04-30 |
| 1550 | 2019-05-20 | 456,257,606 | 1,480,000 | 14.8753 | 3,067,222,500 | 2019-04-30 |
| 1551 | 2019-05-17 | 454,777,606 | 192,500 | 14.8270 | 3,067,222,500 | 2019-04-30 |
| 1552 | 2019-05-16 | 454,585,106 | -3,417,500 | 14.8207 | 3,067,222,500 | 2019-04-30 |
| 1553 | 2019-05-15 | 458,002,606 | -1,190,000 | 14.9322 | 3,067,222,500 | 2019-04-30 |
| 1554 | 2019-05-14 | 459,192,606 | -517,500 | 14.9710 | 3,067,222,500 | 2019-04-30 |
| 1555 | 2019-05-10 | 459,710,106 | -430,000 | 14.9878 | 3,067,222,500 | 2019-04-30 |
| 1556 | 2019-05-09 | 460,140,106 | 1,385,000 | 15.0018 | 3,067,222,500 | 2019-04-30 |
| 1557 | 2019-05-08 | 458,755,106 | -3,335,000 | 14.9567 | 3,067,222,500 | 2019-04-30 |
| 1558 | 2019-05-07 | 462,090,106 | 905,000 | 15.0654 | 3,067,222,500 | 2019-04-30 |
| 1559 | 2019-05-06 | 461,185,106 | 1,170,000 | 15.0359 | 3,067,222,500 | 2019-04-30 |
| 1560 | 2019-05-03 | 460,015,106 | -2,502,500 | 14.9978 | 3,067,222,500 | 2019-04-30 |
| 1561 | 2019-05-02 | 462,517,606 | 735,000 | 15.0794 | 3,067,222,500 | 2019-04-30 |
| 1562 | 2019-04-30 | 461,782,606 | -615,000 | 15.0554 | 3,067,222,500 | 2019-04-30 |
| 1563 | 2019-04-29 | 462,397,606 | -105,000 | 15.0755 | 3,067,222,500 | 2019-03-31 |
| 1564 | 2019-04-26 | 462,502,606 | -552,500 | 15.0789 | 3,067,222,500 | 2019-03-31 |
| 1565 | 2019-04-25 | 463,055,106 | -1,552,500 | 15.0969 | 3,067,222,500 | 2019-03-31 |
| 1566 | 2019-04-24 | 464,607,606 | -632,500 | 15.1475 | 3,067,222,500 | 2019-03-31 |
| 1567 | 2019-04-23 | 465,240,106 | 207,500 | 15.1681 | 3,067,222,500 | 2019-03-31 |
| 1568 | 2019-04-18 | 465,032,606 | -1,395,000 | 15.1614 | 3,067,222,500 | 2019-03-31 |
| 1569 | 2019-04-17 | 466,427,606 | -512,500 | 15.2068 | 3,067,222,500 | 2019-03-31 |
| 1570 | 2019-04-16 | 466,940,106 | 470,000 | 15.2235 | 3,067,222,500 | 2019-03-31 |
| 1571 | 2019-04-15 | 466,470,106 | -737,500 | 15.2082 | 3,067,222,500 | 2019-03-31 |
| 1572 | 2019-04-12 | 467,207,606 | 4,175,000 | 15.2323 | 3,067,222,500 | 2019-03-31 |
| 1573 | 2019-04-11 | 463,032,606 | -230,000 | 15.0962 | 3,067,222,500 | 2019-03-31 |
| 1574 | 2019-04-10 | 463,262,606 | -612,500 | 15.1037 | 3,067,222,500 | 2019-03-31 |
| 1575 | 2019-04-09 | 463,875,106 | -42,500 | 15.1236 | 3,067,222,500 | 2019-03-31 |
| 1576 | 2019-04-08 | 463,917,606 | 755,000 | 15.1250 | 3,067,222,500 | 2019-03-31 |
| 1577 | 2019-04-04 | 463,162,606 | -837,500 | 15.1004 | 3,067,222,500 | 2019-03-31 |
| 1578 | 2019-04-03 | 464,000,106 | 3,512,500 | 15.1277 | 3,067,222,500 | 2019-03-31 |
| 1579 | 2019-04-02 | 460,487,606 | 200,000 | 15.0132 | 3,067,222,500 | 2019-03-31 |
| 1580 | 2019-04-01 | 460,287,606 | 18,992,500 | 15.0067 | 3,067,222,500 | 2019-03-31 |
| 1581 | 2019-03-29 | 441,295,106 | 390,000 | 14.3875 | 3,067,222,500 | 2019-02-28 |
| 1582 | 2019-03-28 | 440,905,106 | -1,150,000 | 14.3747 | 3,067,222,500 | 2019-02-28 |
| 1583 | 2019-03-27 | 442,055,106 | -150,000 | 14.4122 | 3,067,222,500 | 2019-02-28 |
| 1584 | 2019-03-26 | 442,205,106 | -107,500 | 14.4171 | 3,067,222,500 | 2019-02-28 |
| 1585 | 2019-03-25 | 442,312,606 | 1,590,206 | 14.4206 | 3,067,222,500 | 2019-02-28 |
| 1586 | 2019-03-22 | 440,722,400 | 127,500 | 14.3688 | 3,067,222,500 | 2019-02-28 |
| 1587 | 2019-03-21 | 440,594,900 | 1,145,000 | 14.3646 | 3,067,222,500 | 2019-02-28 |
| 1588 | 2019-03-20 | 439,449,900 | 1,692,500 | 14.3273 | 3,067,222,500 | 2019-02-28 |
| 1589 | 2019-03-19 | 437,757,400 | -297,500 | 14.2721 | 3,067,222,500 | 2019-02-28 |
| 1590 | 2019-03-18 | 438,054,900 | 122,500 | 14.2818 | 3,067,222,500 | 2019-02-28 |
| 1591 | 2019-03-15 | 437,932,400 | 3,482,500 | 14.2778 | 3,067,222,500 | 2019-02-28 |
| 1592 | 2019-03-14 | 434,449,900 | 2,075,000 | 14.1643 | 3,067,222,500 | 2019-02-28 |
| 1593 | 2019-03-13 | 432,374,900 | 785,000 | 14.0966 | 3,067,222,500 | 2019-02-28 |
| 1594 | 2019-03-12 | 431,589,900 | -515,000 | 14.0710 | 3,067,222,500 | 2019-02-28 |
| 1595 | 2019-03-11 | 432,104,900 | 402,500 | 14.0878 | 3,067,222,500 | 2019-02-28 |
| 1596 | 2019-03-08 | 431,702,400 | 2,670,000 | 14.0747 | 3,067,222,500 | 2019-02-28 |
| 1597 | 2019-03-07 | 429,032,400 | -392,500 | 13.9877 | 3,067,222,500 | 2019-02-28 |
| 1598 | 2019-03-06 | 429,424,900 | -5,142,500 | 14.0004 | 3,067,222,500 | 2019-02-28 |
| 1599 | 2019-03-05 | 434,567,400 | 737,500 | 14.1681 | 3,067,222,500 | 2019-02-28 |
| 1600 | 2019-03-04 | 433,829,900 | 247,500 | 14.1441 | 3,067,222,500 | 2019-02-28 |
| 1601 | 2019-03-01 | 433,582,400 | 1,507,500 | 14.1360 | 3,067,222,500 | 2019-02-28 |
| 1602 | 2019-02-28 | 432,074,900 | 1,697,500 | 14.0868 | 3,067,222,500 | 2019-02-28 |
| 1603 | 2019-02-27 | 430,377,400 | -257,500 | 14.0315 | 3,067,222,500 | 2019-01-31 |
| 1604 | 2019-02-26 | 430,634,900 | 1,330,000 | 14.0399 | 3,067,222,500 | 2019-01-31 |
| 1605 | 2019-02-25 | 429,304,900 | 540,000 | 13.9965 | 3,067,222,500 | 2019-01-31 |
| 1606 | 2019-02-22 | 428,764,900 | 477,500 | 13.9789 | 3,067,222,500 | 2019-01-31 |
| 1607 | 2019-02-21 | 428,287,400 | 495,000 | 13.9634 | 3,067,222,500 | 2019-01-31 |
| 1608 | 2019-02-20 | 427,792,400 | 257,500 | 13.9472 | 3,067,222,500 | 2019-01-31 |
| 1609 | 2019-02-19 | 427,534,900 | 852,500 | 13.9388 | 3,067,222,500 | 2019-01-31 |
| 1610 | 2019-02-18 | 426,682,400 | 680,000 | 13.9110 | 3,067,222,500 | 2019-01-31 |
| 1611 | 2019-02-15 | 426,002,400 | 397,500 | 13.8889 | 3,067,222,500 | 2019-01-31 |
| 1612 | 2019-02-14 | 425,604,900 | -182,500 | 13.8759 | 3,067,222,500 | 2019-01-31 |
| 1613 | 2019-02-13 | 425,787,400 | -10,000 | 13.8819 | 3,067,222,500 | 2019-01-31 |
| 1614 | 2019-02-12 | 425,797,400 | 732,500 | 13.8822 | 3,067,222,500 | 2019-01-31 |
| 1615 | 2019-02-11 | 425,064,900 | 1,470,000 | 13.8583 | 3,067,222,500 | 2019-01-31 |
| 1616 | 2019-02-08 | 423,594,900 | -165,000 | 13.8104 | 3,067,222,500 | 2019-01-31 |
| 1617 | 2019-02-04 | 423,759,900 | 0 | 13.8158 | 3,067,222,500 | 2019-01-31 |
| 1618 | 2019-02-01 | 423,759,900 | -25,000 | 13.8158 | 3,067,222,500 | 2019-01-31 |
| 1619 | 2019-01-31 | 423,784,900 | -87,500 | 13.8166 | 3,067,222,500 | 2019-01-31 |
| 1620 | 2019-01-30 | 423,872,400 | -177,500 | 13.8194 | 3,067,222,500 | 2018-12-31 |
| 1621 | 2019-01-29 | 424,049,900 | -240,000 | 13.8252 | 3,067,222,500 | 2018-12-31 |
| 1622 | 2019-01-28 | 424,289,900 | 75,000 | 13.8330 | 3,067,222,500 | 2018-12-31 |
| 1623 | 2019-01-25 | 424,214,900 | -6,487,500 | 13.8306 | 3,067,222,500 | 2018-12-31 |
| 1624 | 2019-01-24 | 430,702,400 | 2,500 | 14.0421 | 3,067,222,500 | 2018-12-31 |
| 1625 | 2019-01-23 | 430,699,900 | -222,500 | 14.0420 | 3,067,222,500 | 2018-12-31 |
| 1626 | 2019-01-22 | 430,922,400 | -152,500 | 14.0493 | 3,067,222,500 | 2018-12-31 |
| 1627 | 2019-01-21 | 431,074,900 | -57,500 | 14.0542 | 3,067,222,500 | 2018-12-31 |
| 1628 | 2019-01-18 | 431,132,400 | -805,000 | 14.0561 | 3,067,222,500 | 2018-12-31 |
| 1629 | 2019-01-17 | 431,937,400 | -990,000 | 14.0824 | 3,067,222,500 | 2018-12-31 |
| 1630 | 2019-01-16 | 432,927,400 | -867,500 | 14.1146 | 3,067,222,500 | 2018-12-31 |
| 1631 | 2019-01-15 | 433,794,900 | -270,000 | 14.1429 | 3,067,222,500 | 2018-12-31 |
| 1632 | 2019-01-14 | 434,064,900 | -52,500 | 14.1517 | 3,067,222,500 | 2018-12-31 |
| 1633 | 2019-01-11 | 434,117,400 | 462,500 | 14.1534 | 3,067,222,500 | 2018-12-31 |
| 1634 | 2019-01-10 | 433,654,900 | -174,000 | 14.1384 | 3,067,222,500 | 2018-12-31 |
| 1635 | 2019-01-09 | 433,828,900 | -1,562,500 | 14.1440 | 3,067,222,500 | 2018-12-31 |
| 1636 | 2019-01-08 | 435,391,400 | 120,000 | 14.1950 | 3,067,222,500 | 2018-12-31 |
| 1637 | 2019-01-07 | 435,271,400 | -170,000 | 14.1911 | 3,067,222,500 | 2018-12-31 |
| 1638 | 2019-01-04 | 435,441,400 | 100,000 | 14.1966 | 3,067,222,500 | 2018-12-31 |
| 1639 | 2019-01-03 | 435,341,400 | -682,500 | 14.1933 | 3,067,222,500 | 2018-12-31 |
| 1640 | 2019-01-02 | 436,023,900 | 1,220,000 | 14.2156 | 3,067,222,500 | 2018-12-31 |
| 1641 | 2018-12-31 | 434,803,900 | 0 | 14.1758 | 3,067,222,500 | 2018-12-31 |
| 1642 | 2018-12-28 | 434,803,900 | -1,072,500 | 14.1758 | 3,067,222,500 | 2018-11-30 |
| 1643 | 2018-12-27 | 435,876,400 | -10,000 | 14.2108 | 3,067,222,500 | 2018-11-30 |
| 1644 | 2018-12-24 | 435,886,400 | 0 | 14.2111 | 3,067,222,500 | 2018-11-30 |
| 1645 | 2018-12-21 | 435,886,400 | 5,000 | 14.2111 | 3,067,222,500 | 2018-11-30 |
| 1646 | 2018-12-20 | 435,881,400 | 57,500 | 14.2109 | 3,067,222,500 | 2018-11-30 |
| 1647 | 2018-12-19 | 435,823,900 | 450,000 | 14.2091 | 3,067,222,500 | 2018-11-30 |
| 1648 | 2018-12-18 | 435,373,900 | 112,500 | 14.1944 | 3,067,222,500 | 2018-11-30 |
| 1649 | 2018-12-17 | 435,261,400 | -920,000 | 14.1907 | 3,067,222,500 | 2018-11-30 |
| 1650 | 2018-12-14 | 436,181,400 | -477,500 | 14.2207 | 3,067,222,500 | 2018-11-30 |
| 1651 | 2018-12-13 | 436,658,900 | 317,500 | 14.2363 | 3,067,222,500 | 2018-11-30 |
| 1652 | 2018-12-12 | 436,341,400 | 952,500 | 14.2259 | 3,067,222,500 | 2018-11-30 |
| 1653 | 2018-12-11 | 435,388,900 | 677,500 | 14.1949 | 3,067,222,500 | 2018-11-30 |
| 1654 | 2018-12-10 | 434,711,400 | 240,000 | 14.1728 | 3,067,222,500 | 2018-11-30 |
| 1655 | 2018-12-07 | 434,471,400 | 272,500 | 14.1650 | 3,067,222,500 | 2018-11-30 |
| 1656 | 2018-12-06 | 434,198,900 | 27,500 | 14.1561 | 3,067,222,500 | 2018-11-30 |
| 1657 | 2018-12-05 | 434,171,400 | -82,500 | 14.1552 | 3,067,222,500 | 2018-11-30 |
| 1658 | 2018-12-04 | 434,253,900 | -2,500 | 14.1579 | 3,067,222,500 | 2018-11-30 |
| 1659 | 2018-12-03 | 434,256,400 | -582,500 | 14.1580 | 3,067,222,500 | 2018-11-30 |
| 1660 | 2018-11-30 | 434,838,900 | -10,000 | 14.1770 | 3,067,222,500 | 2018-11-30 |
| 1661 | 2018-11-29 | 434,848,900 | -320,000 | 14.1773 | 3,067,222,500 | 2018-10-31 |
| 1662 | 2018-11-28 | 435,168,900 | 482,500 | 14.1877 | 3,067,222,500 | 2018-10-31 |
| 1663 | 2018-11-27 | 434,686,400 | -60,000 | 14.1720 | 3,067,222,500 | 2018-10-31 |
| 1664 | 2018-11-26 | 434,746,400 | -762,500 | 14.1739 | 3,067,222,500 | 2018-10-31 |
| 1665 | 2018-11-23 | 435,508,900 | 310,000 | 14.1988 | 3,067,222,500 | 2018-10-31 |
| 1666 | 2018-11-22 | 435,198,900 | 287,500 | 14.1887 | 3,067,222,500 | 2018-10-31 |
| 1667 | 2018-11-21 | 434,911,400 | 27,500 | 14.1793 | 3,067,222,500 | 2018-10-31 |
| 1668 | 2018-11-20 | 434,883,900 | -1,852,500 | 14.1784 | 3,067,222,500 | 2018-10-31 |
| 1669 | 2018-11-19 | 436,736,400 | 602,500 | 14.2388 | 3,067,222,500 | 2018-10-31 |
| 1670 | 2018-11-16 | 436,133,900 | 290,000 | 14.2192 | 3,067,222,500 | 2018-10-31 |
| 1671 | 2018-11-15 | 435,843,900 | 295,000 | 14.2097 | 3,067,222,500 | 2018-10-31 |
| 1672 | 2018-11-14 | 435,548,900 | 32,500 | 14.2001 | 3,067,222,500 | 2018-10-31 |
| 1673 | 2018-11-13 | 435,516,400 | -112,500 | 14.1990 | 3,067,222,500 | 2018-10-31 |
| 1674 | 2018-11-12 | 435,628,900 | 387,500 | 14.2027 | 3,067,222,500 | 2018-10-31 |
| 1675 | 2018-11-09 | 435,241,400 | -70,000 | 14.1901 | 3,067,222,500 | 2018-10-31 |
| 1676 | 2018-11-08 | 435,311,400 | 310,000 | 14.1924 | 3,067,222,500 | 2018-10-31 |
| 1677 | 2018-11-07 | 435,001,400 | 7,500 | 14.1823 | 3,067,222,500 | 2018-10-31 |
| 1678 | 2018-11-06 | 434,993,900 | -962,500 | 14.1820 | 3,067,222,500 | 2018-10-31 |
| 1679 | 2018-11-05 | 435,956,400 | -440,000 | 14.2134 | 3,067,222,500 | 2018-10-31 |
| 1680 | 2018-11-02 | 436,396,400 | -427,500 | 14.2277 | 3,067,222,500 | 2018-10-31 |
| 1681 | 2018-11-01 | 436,823,900 | 560,000 | 14.2417 | 3,067,222,500 | 2018-10-31 |
| 1682 | 2018-10-31 | 436,263,900 | 152,500 | 14.2234 | 3,067,222,500 | 2018-10-31 |
| 1683 | 2018-10-30 | 436,111,400 | -1,182,500 | 14.2184 | 3,067,222,500 | 2018-09-30 |
| 1684 | 2018-10-29 | 437,293,900 | -240,000 | 14.2570 | 3,067,222,500 | 2018-09-30 |
| 1685 | 2018-10-26 | 437,533,900 | 1,612,500 | 14.2648 | 3,067,222,500 | 2018-09-30 |
| 1686 | 2018-10-25 | 435,921,400 | 267,500 | 14.2123 | 3,067,222,500 | 2018-09-30 |
| 1687 | 2018-10-24 | 435,653,900 | -340,000 | 14.2035 | 3,067,222,500 | 2018-09-30 |
| 1688 | 2018-10-23 | 435,993,900 | 2,375,000 | 14.2146 | 3,067,222,500 | 2018-09-30 |
| 1689 | 2018-10-22 | 433,618,900 | 7,207,500 | 14.1372 | 3,067,222,500 | 2018-09-30 |
| 1690 | 2018-10-19 | 426,411,400 | -720,000 | 13.9022 | 3,067,222,500 | 2018-09-30 |
| 1691 | 2018-10-18 | 427,131,400 | -900,000 | 13.9257 | 3,067,222,500 | 2018-09-30 |
| 1692 | 2018-10-16 | 428,031,400 | 557,500 | 13.9550 | 3,067,222,500 | 2018-09-30 |
| 1693 | 2018-10-15 | 427,473,900 | 20,000 | 13.9368 | 3,067,222,500 | 2018-09-30 |
| 1694 | 2018-10-12 | 427,453,900 | 497,500 | 13.9362 | 3,067,222,500 | 2018-09-30 |
| 1695 | 2018-10-11 | 426,956,400 | -255,000 | 13.9200 | 3,067,222,500 | 2018-09-30 |
| 1696 | 2018-10-10 | 427,211,400 | -170,000 | 13.9283 | 3,067,222,500 | 2018-09-30 |
| 1697 | 2018-10-09 | 427,381,400 | -17,500 | 13.9338 | 3,067,222,500 | 2018-09-30 |
| 1698 | 2018-10-08 | 427,398,900 | 100,000 | 13.9344 | 3,067,222,500 | 2018-09-30 |
| 1699 | 2018-10-05 | 427,298,900 | 290,000 | 13.9311 | 3,067,222,500 | 2018-09-30 |
| 1700 | 2018-10-04 | 427,008,900 | -112,500 | 13.9217 | 3,067,222,500 | 2018-09-30 |
| 1701 | 2018-10-03 | 427,121,400 | 102,500 | 13.9253 | 3,067,222,500 | 2018-09-30 |
| 1702 | 2018-10-02 | 427,018,900 | -155,000 | 13.9220 | 3,067,222,500 | 2018-09-30 |
| 1703 | 2018-09-28 | 427,173,900 | -245,000 | 13.9271 | 3,067,222,500 | 2018-08-31 |
| 1704 | 2018-09-27 | 427,418,900 | 1,425,000 | 13.9350 | 3,067,222,500 | 2018-08-31 |
| 1705 | 2018-09-26 | 425,993,900 | 325,000 | 13.8886 | 3,067,222,500 | 2018-08-31 |
| 1706 | 2018-09-24 | 425,668,900 | -957,500 | 13.8780 | 3,067,222,500 | 2018-08-31 |
| 1707 | 2018-09-21 | 426,626,400 | 257,500 | 13.9092 | 3,067,222,500 | 2018-08-31 |
| 1708 | 2018-09-20 | 426,368,900 | 437,500 | 13.9008 | 3,067,222,500 | 2018-08-31 |
| 1709 | 2018-09-19 | 425,931,400 | -430,000 | 13.8866 | 3,067,222,500 | 2018-08-31 |
| 1710 | 2018-09-18 | 426,361,400 | 200,000 | 13.9006 | 3,067,222,500 | 2018-08-31 |
| 1711 | 2018-09-17 | 426,161,400 | -740,000 | 13.8940 | 3,067,222,500 | 2018-08-31 |
| 1712 | 2018-09-14 | 426,901,400 | -340,000 | 13.9182 | 3,067,222,500 | 2018-08-31 |
| 1713 | 2018-09-13 | 427,241,400 | 1,467,500 | 13.9293 | 3,067,222,500 | 2018-08-31 |
| 1714 | 2018-09-12 | 425,773,900 | 3,537,500 | 13.8814 | 3,067,222,500 | 2018-08-31 |
| 1715 | 2018-09-11 | 422,236,400 | 5,187,500 | 13.7661 | 3,067,222,500 | 2018-08-31 |
| 1716 | 2018-09-10 | 417,048,900 | -295,000 | 13.5970 | 3,067,222,500 | 2018-08-31 |
| 1717 | 2018-09-07 | 417,343,900 | 170,000 | 13.6066 | 3,067,222,500 | 2018-08-31 |
| 1718 | 2018-09-06 | 417,173,900 | 2,562,500 | 13.6010 | 3,067,222,500 | 2018-08-31 |
| 1719 | 2018-09-05 | 414,611,400 | -340,000 | 13.5175 | 3,067,222,500 | 2018-08-31 |
| 1720 | 2018-09-04 | 414,951,400 | -357,500 | 13.5286 | 3,067,222,500 | 2018-08-31 |
| 1721 | 2018-09-03 | 415,308,900 | -4,442,500 | 13.5402 | 3,067,222,500 | 2018-08-31 |
| 1722 | 2018-08-31 | 419,751,400 | -1,735,000 | 13.6851 | 3,067,222,500 | 2018-08-31 |
| 1723 | 2018-08-30 | 421,486,400 | -877,500 | 13.7416 | 3,067,222,500 | 2018-07-31 |
| 1724 | 2018-08-29 | 422,363,900 | -2,095,000 | 13.7702 | 3,067,222,500 | 2018-07-31 |
| 1725 | 2018-08-28 | 424,458,900 | 2,795,000 | 13.8385 | 3,067,222,500 | 2018-07-31 |
| 1726 | 2018-08-27 | 421,663,900 | 3,647,500 | 13.7474 | 3,067,222,500 | 2018-07-31 |
| 1727 | 2018-08-24 | 418,016,400 | 2,085,000 | 13.6285 | 3,067,222,500 | 2018-07-31 |
| 1728 | 2018-08-23 | 415,931,400 | 1,780,000 | 13.5605 | 3,067,222,500 | 2018-07-31 |
| 1729 | 2018-08-22 | 414,151,400 | 1,402,500 | 13.5025 | 3,067,222,500 | 2018-07-31 |
| 1730 | 2018-08-21 | 412,748,900 | 880,000 | 13.4568 | 3,067,222,500 | 2018-07-31 |
| 1731 | 2018-08-20 | 411,868,900 | 862,500 | 13.4281 | 3,067,222,500 | 2018-07-31 |
| 1732 | 2018-08-17 | 411,006,400 | -707,500 | 13.4000 | 3,067,222,500 | 2018-07-31 |
| 1733 | 2018-08-16 | 411,713,900 | 2,147,500 | 13.4230 | 3,067,222,500 | 2018-07-31 |
| 1734 | 2018-08-15 | 409,566,400 | -3,002,500 | 13.3530 | 3,067,222,500 | 2018-07-31 |
| 1735 | 2018-08-14 | 412,568,900 | -70,000 | 13.4509 | 3,067,222,500 | 2018-07-31 |
| 1736 | 2018-08-13 | 412,638,900 | -172,500 | 13.4532 | 3,067,222,500 | 2018-07-31 |
| 1737 | 2018-08-10 | 412,811,400 | 2,385,000 | 13.4588 | 3,067,222,500 | 2018-07-31 |
| 1738 | 2018-08-09 | 410,426,400 | 1,092,500 | 13.3810 | 3,067,222,500 | 2018-07-31 |
| 1739 | 2018-08-08 | 409,333,900 | 20,000 | 13.3454 | 3,067,222,500 | 2018-07-31 |
| 1740 | 2018-08-07 | 409,313,900 | -3,617,500 | 13.3448 | 3,067,222,500 | 2018-07-31 |
| 1741 | 2018-08-06 | 412,931,400 | -5,290,000 | 13.4627 | 3,067,222,500 | 2018-07-31 |
| 1742 | 2018-08-03 | 418,221,400 | -1,680,000 | 13.6352 | 3,067,222,500 | 2018-07-31 |
| 1743 | 2018-08-02 | 419,901,400 | -4,355,000 | 13.6900 | 3,067,222,500 | 2018-07-31 |
| 1744 | 2018-08-01 | 424,256,400 | -1,267,500 | 13.8319 | 3,067,222,500 | 2018-07-31 |
| 1745 | 2018-07-31 | 425,523,900 | 1,785,000 | 13.8733 | 3,067,222,500 | 2018-07-31 |
| 1746 | 2018-07-30 | 423,738,900 | 1,800,000 | 13.8151 | 3,067,222,500 | 2018-06-30 |
| 1747 | 2018-07-27 | 421,938,900 | 1,235,000 | 13.7564 | 3,067,222,500 | 2018-06-30 |
| 1748 | 2018-07-26 | 420,703,900 | 117,500 | 13.7161 | 3,067,222,500 | 2018-06-30 |
| 1749 | 2018-07-25 | 420,586,400 | 262,500 | 13.7123 | 3,067,222,500 | 2018-06-30 |
| 1750 | 2018-07-24 | 420,323,900 | 655,000 | 13.7037 | 3,067,222,500 | 2018-06-30 |
| 1751 | 2018-07-23 | 419,668,900 | -300,000 | 13.6824 | 3,067,222,500 | 2018-06-30 |
| 1752 | 2018-07-20 | 419,968,900 | 25,000 | 13.6922 | 3,067,222,500 | 2018-06-30 |
| 1753 | 2018-07-19 | 419,943,900 | -1,545,000 | 13.6913 | 3,067,222,500 | 2018-06-30 |
| 1754 | 2018-07-18 | 421,488,900 | -795,000 | 13.7417 | 3,067,222,500 | 2018-06-30 |
| 1755 | 2018-07-17 | 422,283,900 | -1,052,500 | 13.7676 | 3,067,222,500 | 2018-06-30 |
| 1756 | 2018-07-16 | 423,336,400 | -1,642,500 | 13.8019 | 3,067,222,500 | 2018-06-30 |
| 1757 | 2018-07-13 | 424,978,900 | 1,390,000 | 13.8555 | 3,067,222,500 | 2018-06-30 |
| 1758 | 2018-07-12 | 423,588,900 | -3,142,500 | 13.8102 | 3,067,222,500 | 2018-06-30 |
| 1759 | 2018-07-11 | 426,731,400 | -182,500 | 13.9126 | 3,067,222,500 | 2018-06-30 |
| 1760 | 2018-07-10 | 426,913,900 | -817,500 | 13.9186 | 3,067,222,500 | 2018-06-30 |
| 1761 | 2018-07-09 | 427,731,400 | 11,607,500 | 13.9452 | 3,067,222,500 | 2018-06-30 |
| 1762 | 2018-07-06 | 416,123,900 | 2,287,500 | 13.5668 | 3,067,222,500 | 2018-06-30 |
| 1763 | 2018-07-05 | 413,836,400 | 3,790,000 | 13.4922 | 3,067,222,500 | 2018-06-30 |
| 1764 | 2018-07-04 | 410,046,400 | -1,360,000 | 13.3687 | 3,067,222,500 | 2018-06-30 |
| 1765 | 2018-07-03 | 411,406,400 | 165,000 | 13.4130 | 3,067,222,500 | 2018-06-30 |
| 1766 | 2018-06-29 | 411,241,400 | 2,685,000 | 13.4076 | 3,067,222,500 | 2018-06-29 |
| 1767 | 2018-06-28 | 408,556,400 | 2,242,500 | 14.1051 | 2,896,522,500 | 2018-06-08 |
| 1768 | 2018-06-27 | 406,313,900 | -767,500 | 14.0276 | 2,896,522,500 | 2018-06-08 |
| 1769 | 2018-06-26 | 407,081,400 | 2,837,500 | 14.0541 | 2,896,522,500 | 2018-06-08 |
| 1770 | 2018-06-25 | 404,243,900 | 2,722,500 | 13.9562 | 2,896,522,500 | 2018-06-08 |
| 1771 | 2018-06-22 | 401,521,400 | -2,955,000 | 13.8622 | 2,896,522,500 | 2018-06-08 |
| 1772 | 2018-06-21 | 404,476,400 | 12,342,500 | 13.9642 | 2,896,522,500 | 2018-06-08 |
| 1773 | 2018-06-20 | 392,133,900 | 1,250,000 | 13.5381 | 2,896,522,500 | 2018-06-08 |
| 1774 | 2018-06-19 | 390,883,900 | 2,202,500 | 13.4949 | 2,896,522,500 | 2018-06-08 |
| 1775 | 2018-06-15 | 388,681,400 | 967,500 | 13.4189 | 2,896,522,500 | 2018-06-08 |
| 1776 | 2018-06-14 | 387,713,900 | -695,000 | 13.3855 | 2,896,522,500 | 2018-06-08 |
| 1777 | 2018-06-13 | 388,408,900 | 1,080,000 | 13.4095 | 2,896,522,500 | 2018-06-08 |
| 1778 | 2018-06-12 | 387,328,900 | -642,500 | 13.3722 | 2,896,522,500 | 2018-06-08 |
| 1779 | 2018-06-11 | 387,971,400 | 6,417,500 | 13.3944 | 2,896,522,500 | 2018-06-08 |
| 1780 | 2018-06-08 | 381,553,900 | -9,042,500 | 13.1728 | 2,896,522,500 | 2018-06-08 |
| 1781 | 2018-06-07 | 390,596,400 | 10,657,500 | 13.5996 | 2,872,122,500 | 2018-05-31 |
| 1782 | 2018-06-06 | 379,938,900 | 16,290,500 | 13.2285 | 2,872,122,500 | 2018-05-31 |
| 1783 | 2018-06-05 | 363,648,400 | 4,017,500 | 12.6613 | 2,872,122,500 | 2018-05-31 |
| 1784 | 2018-06-04 | 359,630,900 | 4,657,500 | 12.5214 | 2,872,122,500 | 2018-05-31 |
| 1785 | 2018-06-01 | 354,973,400 | 10,280,000 | 12.3593 | 2,872,122,500 | 2018-05-31 |
| 1786 | 2018-05-31 | 344,693,400 | 8,525,000 | 12.0013 | 2,872,122,500 | 2018-05-31 |
| 1787 | 2018-05-30 | 336,168,400 | 5,300,000 | 11.7045 | 2,872,122,500 | 2018-04-30 |
| 1788 | 2018-05-29 | 330,868,400 | 792,500 | 11.5200 | 2,872,122,500 | 2018-04-30 |
| 1789 | 2018-05-28 | 330,075,900 | 477,500 | 11.4924 | 2,872,122,500 | 2018-04-30 |
| 1790 | 2018-05-25 | 329,598,400 | -15,000 | 11.4758 | 2,872,122,500 | 2018-04-30 |
| 1791 | 2018-05-24 | 329,613,400 | -9,022,500 | 11.4763 | 2,872,122,500 | 2018-04-30 |
| 1792 | 2018-05-23 | 338,635,900 | -1,420,000 | 11.7904 | 2,872,122,500 | 2018-04-30 |
| 1793 | 2018-05-21 | 340,055,900 | -97,500 | 11.8399 | 2,872,122,500 | 2018-04-30 |
| 1794 | 2018-05-18 | 340,153,400 | -85,000 | 11.8433 | 2,872,122,500 | 2018-04-30 |
| 1795 | 2018-05-17 | 340,238,400 | -30,000 | 11.8462 | 2,872,122,500 | 2018-04-30 |
| 1796 | 2018-05-16 | 340,268,400 | -110,000 | 11.8473 | 2,872,122,500 | 2018-04-30 |
| 1797 | 2018-05-15 | 340,378,400 | 122,500 | 11.8511 | 2,872,122,500 | 2018-04-30 |
| 1798 | 2018-05-14 | 340,255,900 | -180,000 | 11.8468 | 2,872,122,500 | 2018-04-30 |
| 1799 | 2018-05-11 | 340,435,900 | -132,500 | 11.8531 | 2,872,122,500 | 2018-04-30 |
| 1800 | 2018-05-10 | 340,568,400 | -7,500 | 11.8577 | 2,872,122,500 | 2018-04-30 |
| 1801 | 2018-05-09 | 340,575,900 | -607,500 | 11.8580 | 2,872,122,500 | 2018-04-30 |
| 1802 | 2018-05-08 | 341,183,400 | 65,000 | 11.8791 | 2,872,122,500 | 2018-04-30 |
| 1803 | 2018-05-07 | 341,118,400 | -12,500 | 11.8769 | 2,872,122,500 | 2018-04-30 |
| 1804 | 2018-05-04 | 341,130,900 | 77,500 | 11.8773 | 2,872,122,500 | 2018-04-30 |
| 1805 | 2018-05-03 | 341,053,400 | 2,500 | 11.8746 | 2,872,122,500 | 2018-04-30 |
| 1806 | 2018-05-02 | 341,050,900 | -100,000 | 11.8745 | 2,872,122,500 | 2018-04-30 |
| 1807 | 2018-04-30 | 341,150,900 | 422,500 | 11.8780 | 2,872,122,500 | 2018-04-30 |
| 1808 | 2018-04-27 | 340,728,400 | 117,500 | 11.8633 | 2,872,122,500 | 2018-03-31 |
| 1809 | 2018-04-26 | 340,610,900 | -120,000 | 11.8592 | 2,872,122,500 | 2018-03-31 |
| 1810 | 2018-04-25 | 340,730,900 | 117,500 | 11.8634 | 2,872,122,500 | 2018-03-31 |
| 1811 | 2018-04-24 | 340,613,400 | -1,528,000 | 11.8593 | 2,872,122,500 | 2018-03-31 |
| 1812 | 2018-04-23 | 342,141,400 | 0 | 11.9125 | 2,872,122,500 | 2018-03-31 |
| 1813 | 2018-04-20 | 342,141,400 | 0 | 11.9125 | 2,872,122,500 | 2018-03-31 |
| 1814 | 2018-04-19 | 342,141,400 | 0 | 11.9125 | 2,872,122,500 | 2018-03-31 |
| 1815 | 2018-04-18 | 342,141,400 | 0 | 11.9125 | 2,872,122,500 | 2018-03-31 |
| 1816 | 2018-04-17 | 342,141,400 | -40,000,000 | 11.9125 | 2,872,122,500 | 2018-03-31 |
| 1817 | 2018-04-16 | 382,141,400 | 0 | 13.3052 | 2,872,122,500 | 2018-03-31 |
| 1818 | 2018-04-13 | 382,141,400 | 0 | 13.3052 | 2,872,122,500 | 2018-03-31 |
| 1819 | 2018-04-12 | 382,141,400 | -2,500 | 13.3052 | 2,872,122,500 | 2018-03-31 |
| 1820 | 2018-04-11 | 382,143,900 | 0 | 13.3053 | 2,872,122,500 | 2018-03-31 |
| 1821 | 2018-04-10 | 382,143,900 | 0 | 13.3053 | 2,872,122,500 | 2018-03-31 |
| 1822 | 2018-04-09 | 382,143,900 | 0 | 13.3053 | 2,872,122,500 | 2018-03-31 |
| 1823 | 2018-04-06 | 382,143,900 | 0 | 13.3053 | 2,872,122,500 | 2018-03-31 |
| 1824 | 2018-04-04 | 382,143,900 | -27,500 | 13.3053 | 2,872,122,500 | 2018-03-31 |
| 1825 | 2018-04-03 | 382,171,400 | -230,000 | 13.3062 | 2,872,122,500 | 2018-03-31 |
| 1826 | 2018-03-29 | 382,401,400 | 0 | 13.3142 | 2,872,122,500 | 2018-02-28 |
| 1827 | 2018-03-28 | 382,401,400 | -120,000 | 13.3142 | 2,872,122,500 | 2018-02-28 |
| 1828 | 2018-03-27 | 382,521,400 | 125,000 | 13.3184 | 2,872,122,500 | 2018-02-28 |
| 1829 | 2018-03-26 | 382,396,400 | 365,000 | 13.3141 | 2,872,122,500 | 2018-02-28 |
| 1830 | 2018-03-23 | 382,031,400 | 20,302,500 | 13.3014 | 2,872,122,500 | 2018-02-28 |
| 1831 | 2018-03-22 | 361,728,900 | 35,000 | 12.5945 | 2,872,122,500 | 2018-02-28 |
| 1832 | 2018-03-21 | 361,693,900 | 87,500 | 12.5933 | 2,872,122,500 | 2018-02-28 |
| 1833 | 2018-03-20 | 361,606,400 | 160,000 | 12.5902 | 2,872,122,500 | 2018-02-28 |
| 1834 | 2018-03-19 | 361,446,400 | 960,000 | 12.5846 | 2,872,122,500 | 2018-02-28 |
| 1835 | 2018-03-16 | 360,486,400 | 57,500 | 12.5512 | 2,872,122,500 | 2018-02-28 |
| 1836 | 2018-03-15 | 360,428,900 | 150,000 | 12.5492 | 2,872,122,500 | 2018-02-28 |
| 1837 | 2018-03-14 | 360,278,900 | 20,000 | 12.5440 | 2,872,122,500 | 2018-02-28 |
| 1838 | 2018-03-13 | 360,258,900 | 240,000 | 12.5433 | 2,872,122,500 | 2018-02-28 |
| 1839 | 2018-03-12 | 360,018,900 | 165,000 | 12.5349 | 2,872,122,500 | 2018-02-28 |
| 1840 | 2018-03-09 | 359,853,900 | 337,500 | 12.5292 | 2,872,122,500 | 2018-02-28 |
| 1841 | 2018-03-08 | 359,516,400 | -522,500 | 12.5174 | 2,872,122,500 | 2018-02-28 |
| 1842 | 2018-03-07 | 360,038,900 | -410,000 | 12.5356 | 2,872,122,500 | 2018-02-28 |
| 1843 | 2018-03-06 | 360,448,900 | -30,000 | 12.5499 | 2,872,122,500 | 2018-02-28 |
| 1844 | 2018-03-05 | 360,478,900 | -70,000 | 12.5510 | 2,872,122,500 | 2018-02-28 |
| 1845 | 2018-03-02 | 360,548,900 | 1,955,000 | 12.5534 | 2,872,122,500 | 2018-02-28 |
| 1846 | 2018-03-01 | 358,593,900 | 57,500 | 12.4853 | 2,872,122,500 | 2018-02-28 |
| 1847 | 2018-02-28 | 358,536,400 | -25,355,000 | 12.4833 | 2,872,122,500 | 2018-02-28 |
| 1848 | 2018-02-27 | 383,891,400 | 610,000 | 13.3661 | 2,872,122,500 | 2018-01-31 |
| 1849 | 2018-02-26 | 383,281,400 | 5,000 | 13.3449 | 2,872,122,500 | 2018-01-31 |
| 1850 | 2018-02-23 | 383,276,400 | -160,000 | 13.3447 | 2,872,122,500 | 2018-01-31 |
| 1851 | 2018-02-22 | 383,436,400 | 247,500 | 13.3503 | 2,872,122,500 | 2018-01-31 |
| 1852 | 2018-02-21 | 383,188,900 | 6,305,000 | 13.3417 | 2,872,122,500 | 2018-01-31 |
| 1853 | 2018-02-20 | 376,883,900 | 20,000 | 13.1221 | 2,872,122,500 | 2018-01-31 |
| 1854 | 2018-02-15 | 376,863,900 | 0 | 13.1214 | 2,872,122,500 | 2018-01-31 |
| 1855 | 2018-02-14 | 376,863,900 | -25,000 | 13.1214 | 2,872,122,500 | 2018-01-31 |
| 1856 | 2018-02-13 | 376,888,900 | -217,500 | 13.1223 | 2,872,122,500 | 2018-01-31 |
| 1857 | 2018-02-12 | 377,106,400 | -12,500 | 13.1299 | 2,872,122,500 | 2018-01-31 |
| 1858 | 2018-02-09 | 377,118,900 | -92,500 | 13.1303 | 2,872,122,500 | 2018-01-31 |
| 1859 | 2018-02-08 | 377,211,400 | 945,000 | 13.1335 | 2,872,122,500 | 2018-01-31 |
| 1860 | 2018-02-07 | 376,266,400 | -510,000 | 13.1006 | 2,872,122,500 | 2018-01-31 |
| 1861 | 2018-02-06 | 376,776,400 | -335,000 | 13.1184 | 2,872,122,500 | 2018-01-31 |
| 1862 | 2018-02-05 | 377,111,400 | -55,000 | 13.1301 | 2,872,122,500 | 2018-01-31 |
| 1863 | 2018-02-02 | 377,166,400 | -20,000 | 13.1320 | 2,872,122,500 | 2018-01-31 |
| 1864 | 2018-02-01 | 377,186,400 | -972,500 | 13.1327 | 2,872,122,500 | 2018-01-31 |
| 1865 | 2018-01-31 | 378,158,900 | -1,012,500 | 13.1665 | 2,872,122,500 | 2018-01-31 |
| 1866 | 2018-01-30 | 379,171,400 | -252,500 | 13.2018 | 2,872,122,500 | 2017-12-31 |
| 1867 | 2018-01-29 | 379,423,900 | 197,500 | 13.2106 | 2,872,122,500 | 2017-12-31 |
| 1868 | 2018-01-26 | 379,226,400 | -680,000 | 13.2037 | 2,872,122,500 | 2017-12-31 |
| 1869 | 2018-01-25 | 379,906,400 | -90,000 | 13.2274 | 2,872,122,500 | 2017-12-31 |
| 1870 | 2018-01-24 | 379,996,400 | -232,500 | 13.2305 | 2,872,122,500 | 2017-12-31 |
| 1871 | 2018-01-23 | 380,228,900 | -155,000 | 13.2386 | 2,872,122,500 | 2017-12-31 |
| 1872 | 2018-01-22 | 380,383,900 | -320,000 | 13.2440 | 2,872,122,500 | 2017-12-31 |
| 1873 | 2018-01-19 | 380,703,900 | -427,500 | 13.2551 | 2,872,122,500 | 2017-12-31 |
| 1874 | 2018-01-18 | 381,131,400 | -177,500 | 13.2700 | 2,872,122,500 | 2017-12-31 |
| 1875 | 2018-01-17 | 381,308,900 | 1,130,000 | 13.2762 | 2,872,122,500 | 2017-12-31 |
| 1876 | 2018-01-16 | 380,178,900 | -447,500 | 13.2369 | 2,872,122,500 | 2017-12-31 |
| 1877 | 2018-01-15 | 380,626,400 | -82,500 | 13.2524 | 2,872,122,500 | 2017-12-31 |
| 1878 | 2018-01-12 | 380,708,900 | 1,145,000 | 13.2553 | 2,872,122,500 | 2017-12-31 |
| 1879 | 2018-01-11 | 379,563,900 | -322,500 | 13.2154 | 2,872,122,500 | 2017-12-31 |
| 1880 | 2018-01-10 | 379,886,400 | 30,000 | 13.2267 | 2,872,122,500 | 2017-12-31 |
| 1881 | 2018-01-09 | 379,856,400 | 565,000 | 13.2256 | 2,872,122,500 | 2017-12-31 |
| 1882 | 2018-01-08 | 379,291,400 | 45,000 | 13.2060 | 2,872,122,500 | 2017-12-31 |
| 1883 | 2018-01-05 | 379,246,400 | 590,000 | 13.2044 | 2,872,122,500 | 2017-12-31 |
| 1884 | 2018-01-04 | 378,656,400 | 905,000 | 13.1839 | 2,872,122,500 | 2017-12-31 |
| 1885 | 2018-01-03 | 377,751,400 | 2,500,000 | 13.1523 | 2,872,122,500 | 2017-12-31 |
| 1886 | 2018-01-02 | 375,251,400 | 462,500 | 13.0653 | 2,872,122,500 | 2017-12-31 |
| 1887 | 2017-12-29 | 374,788,900 | 30,547,500 | 13.0492 | 2,872,122,500 | 2017-11-30 |
| 1888 | 2017-12-28 | 344,241,400 | 540,000 | 11.9856 | 2,872,122,500 | 2017-11-30 |
| 1889 | 2017-12-27 | 343,701,400 | 820,000 | 11.9668 | 2,872,122,500 | 2017-11-30 |
| 1890 | 2017-12-22 | 342,881,400 | -120,000 | 11.9383 | 2,872,122,500 | 2017-11-30 |
| 1891 | 2017-12-21 | 343,001,400 | -212,500 | 11.9424 | 2,872,122,500 | 2017-11-30 |
| 1892 | 2017-12-20 | 343,213,900 | 1,002,500 | 11.9498 | 2,872,122,500 | 2017-11-30 |
| 1893 | 2017-12-19 | 342,211,400 | 782,500 | 11.9149 | 2,872,122,500 | 2017-11-30 |
| 1894 | 2017-12-18 | 341,428,900 | 0 | 11.8877 | 2,872,122,500 | 2017-11-30 |
| 1895 | 2017-12-15 | 341,428,900 | -1,607,500 | 11.8877 | 2,872,122,500 | 2017-11-30 |
| 1896 | 2017-12-14 | 343,036,400 | 5,000 | 11.9437 | 2,872,122,500 | 2017-11-30 |
| 1897 | 2017-12-13 | 343,031,400 | 12,500 | 11.9435 | 2,872,122,500 | 2017-11-30 |
| 1898 | 2017-12-12 | 343,018,900 | -260,000 | 11.9430 | 2,872,122,500 | 2017-11-30 |
| 1899 | 2017-12-11 | 343,278,900 | -142,500 | 11.9521 | 2,872,122,500 | 2017-11-30 |
| 1900 | 2017-12-08 | 343,421,400 | -487,500 | 11.9571 | 2,872,122,500 | 2017-11-30 |
| 1901 | 2017-12-07 | 343,908,900 | 0 | 11.9740 | 2,872,122,500 | 2017-11-30 |
| 1902 | 2017-12-06 | 343,908,900 | 275,000 | 11.9740 | 2,872,122,500 | 2017-11-30 |
| 1903 | 2017-12-05 | 343,633,900 | -105,000 | 11.9645 | 2,872,122,500 | 2017-11-30 |
| 1904 | 2017-12-04 | 343,738,900 | 0 | 11.9681 | 2,872,122,500 | 2017-11-30 |
| 1905 | 2017-12-01 | 343,738,900 | 42,500 | 11.9681 | 2,872,122,500 | 2017-11-30 |
| 1906 | 2017-11-30 | 343,696,400 | 205,000 | 11.9666 | 2,872,122,500 | 2017-11-30 |
| 1907 | 2017-11-29 | 343,491,400 | 587,500 | 11.9595 | 2,872,122,500 | 2017-11-06 |
| 1908 | 2017-11-28 | 342,903,900 | 180,000 | 11.9390 | 2,872,122,500 | 2017-11-06 |
| 1909 | 2017-11-27 | 342,723,900 | 12,500 | 11.9328 | 2,872,122,500 | 2017-11-06 |
| 1910 | 2017-11-24 | 342,711,400 | 402,500 | 11.9323 | 2,872,122,500 | 2017-11-06 |
| 1911 | 2017-11-23 | 342,308,900 | 257,500 | 11.9183 | 2,872,122,500 | 2017-11-06 |
| 1912 | 2017-11-22 | 342,051,400 | -17,667,500 | 11.9094 | 2,872,122,500 | 2017-11-06 |
| 1913 | 2017-11-21 | 359,718,900 | -540,000 | 12.5245 | 2,872,122,500 | 2017-11-06 |
| 1914 | 2017-11-20 | 360,258,900 | -15,000 | 12.5433 | 2,872,122,500 | 2017-11-06 |
| 1915 | 2017-11-17 | 360,273,900 | 900,000 | 12.5438 | 2,872,122,500 | 2017-11-06 |
| 1916 | 2017-11-16 | 359,373,900 | 872,500 | 12.5125 | 2,872,122,500 | 2017-11-06 |
| 1917 | 2017-11-15 | 358,501,400 | -200,000 | 12.4821 | 2,872,122,500 | 2017-11-06 |
| 1918 | 2017-11-14 | 358,701,400 | 2,960,000 | 12.4891 | 2,872,122,500 | 2017-11-06 |
| 1919 | 2017-11-13 | 355,741,400 | 115,000 | 12.3860 | 2,872,122,500 | 2017-11-06 |
| 1920 | 2017-11-10 | 355,626,400 | 77,500 | 12.3820 | 2,872,122,500 | 2017-11-06 |
| 1921 | 2017-11-09 | 355,548,900 | 817,500 | 12.3793 | 2,872,122,500 | 2017-11-06 |
| 1922 | 2017-11-08 | 354,731,400 | -182,500 | 12.3508 | 2,872,122,500 | 2017-11-06 |
| 1923 | 2017-11-07 | 354,913,900 | 14,840,000 | 12.3572 | 2,872,122,500 | 2017-11-06 |
| 1924 | 2017-11-06 | 340,073,900 | 172,500 | 11.8405 | 2,872,122,500 | 2017-11-06 |
| 1925 | 2017-11-03 | 339,901,400 | 192,500 | 14.0410 | 2,420,772,500 | 2017-10-31 |
| 1926 | 2017-11-02 | 339,708,900 | -1,810,000 | 14.0331 | 2,420,772,500 | 2017-10-31 |
| 1927 | 2017-11-01 | 341,518,900 | -5,000 | 14.1078 | 2,420,772,500 | 2017-10-31 |
| 1928 | 2017-10-31 | 341,523,900 | -237,500 | 14.1081 | 2,420,772,500 | 2017-10-31 |
| 1929 | 2017-10-30 | 341,761,400 | -42,500 | 14.1179 | 2,420,772,500 | 2017-09-30 |
| 1930 | 2017-10-27 | 341,803,900 | 42,500 | 14.1196 | 2,420,772,500 | 2017-09-30 |
| 1931 | 2017-10-26 | 341,761,400 | 120,000 | 14.1179 | 2,420,772,500 | 2017-09-30 |
| 1932 | 2017-10-25 | 341,641,400 | 0 | 14.1129 | 2,420,772,500 | 2017-09-30 |
| 1933 | 2017-10-24 | 341,641,400 | -232,500 | 14.1129 | 2,420,772,500 | 2017-09-30 |
| 1934 | 2017-10-23 | 341,873,900 | -510,000 | 14.1225 | 2,420,772,500 | 2017-09-30 |
| 1935 | 2017-10-20 | 342,383,900 | -80,000 | 14.1436 | 2,420,772,500 | 2017-09-30 |
| 1936 | 2017-10-19 | 342,463,900 | 1,097,500 | 14.1469 | 2,420,772,500 | 2017-09-30 |
| 1937 | 2017-10-18 | 341,366,400 | 865,000 | 14.1015 | 2,420,772,500 | 2017-09-30 |
| 1938 | 2017-10-17 | 340,501,400 | -570,000 | 14.0658 | 2,420,772,500 | 2017-09-30 |
| 1939 | 2017-10-16 | 341,071,400 | 1,342,500 | 14.0894 | 2,420,772,500 | 2017-09-30 |
| 1940 | 2017-10-13 | 339,728,900 | 910,000 | 14.0339 | 2,420,772,500 | 2017-09-30 |
| 1941 | 2017-10-12 | 338,818,900 | 337,500 | 13.9963 | 2,420,772,500 | 2017-09-30 |
| 1942 | 2017-10-11 | 338,481,400 | 1,350,000 | 13.9824 | 2,420,772,500 | 2017-09-30 |
| 1943 | 2017-10-10 | 337,131,400 | 1,617,500 | 13.9266 | 2,420,772,500 | 2017-09-30 |
| 1944 | 2017-10-09 | 335,513,900 | -12,500 | 13.8598 | 2,420,772,500 | 2017-09-30 |
| 1945 | 2017-10-06 | 335,526,400 | -57,500 | 13.8603 | 2,420,772,500 | 2017-09-30 |
| 1946 | 2017-10-04 | 335,583,900 | 290,000 | 13.8627 | 2,420,772,500 | 2017-09-30 |
| 1947 | 2017-10-03 | 335,293,900 | -432,500 | 13.8507 | 2,420,772,500 | 2017-09-30 |
| 1948 | 2017-09-29 | 335,726,400 | 27,500 | 13.8686 | 2,420,772,500 | 2017-08-31 |
| 1949 | 2017-09-28 | 335,698,900 | -112,500 | 13.8674 | 2,420,772,500 | 2017-08-31 |
| 1950 | 2017-09-27 | 335,811,400 | 230,000 | 13.8721 | 2,420,772,500 | 2017-08-31 |
| 1951 | 2017-09-26 | 335,581,400 | 2,500 | 13.8626 | 2,420,772,500 | 2017-08-31 |
| 1952 | 2017-09-25 | 335,578,900 | -100,000 | 13.8625 | 2,420,772,500 | 2017-08-31 |
| 1953 | 2017-09-22 | 335,678,900 | -172,500 | 13.8666 | 2,420,772,500 | 2017-08-31 |
| 1954 | 2017-09-21 | 335,851,400 | -170,000 | 13.8737 | 2,420,772,500 | 2017-08-31 |
| 1955 | 2017-09-20 | 336,021,400 | 72,500 | 13.8808 | 2,420,772,500 | 2017-08-31 |
| 1956 | 2017-09-19 | 335,948,900 | -635,000 | 13.8778 | 2,420,772,500 | 2017-08-31 |
| 1957 | 2017-09-18 | 336,583,900 | -3,120,000 | 13.9040 | 2,420,772,500 | 2017-08-31 |
| 1958 | 2017-09-15 | 339,703,900 | -4,305,000 | 14.0329 | 2,420,772,500 | 2017-08-31 |
| 1959 | 2017-09-14 | 344,008,900 | -2,145,000 | 14.2107 | 2,420,772,500 | 2017-08-31 |
| 1960 | 2017-09-13 | 346,153,900 | 450,000 | 14.2993 | 2,420,772,500 | 2017-08-31 |
| 1961 | 2017-09-12 | 345,703,900 | -15,000 | 14.2807 | 2,420,772,500 | 2017-08-31 |
| 1962 | 2017-09-11 | 345,718,900 | -455,000 | 14.2813 | 2,420,772,500 | 2017-08-31 |
| 1963 | 2017-09-08 | 346,173,900 | -45,000 | 14.3001 | 2,420,772,500 | 2017-08-31 |
| 1964 | 2017-09-07 | 346,218,900 | 285,000 | 14.3020 | 2,420,772,500 | 2017-08-31 |
| 1965 | 2017-09-06 | 345,933,900 | -435,000 | 14.2902 | 2,420,772,500 | 2017-08-31 |
| 1966 | 2017-09-05 | 346,368,900 | -852,500 | 14.3082 | 2,420,772,500 | 2017-08-31 |
| 1967 | 2017-09-04 | 347,221,400 | 1,180,000 | 14.3434 | 2,420,772,500 | 2017-08-31 |
| 1968 | 2017-09-01 | 346,041,400 | 2,140,000 | 14.2947 | 2,420,772,500 | 2017-08-31 |
| 1969 | 2017-08-31 | 343,901,400 | 157,500 | 14.2063 | 2,420,772,500 | 2017-08-31 |
| 1970 | 2017-08-30 | 343,743,900 | 5,427,500 | 14.1998 | 2,420,772,500 | 2017-07-31 |
| 1971 | 2017-08-29 | 338,316,400 | 70,000 | 13.9756 | 2,420,772,500 | 2017-07-31 |
| 1972 | 2017-08-28 | 338,246,400 | 477,500 | 13.9727 | 2,420,772,500 | 2017-07-31 |
| 1973 | 2017-08-25 | 337,768,900 | 447,500 | 13.9529 | 2,420,772,500 | 2017-07-31 |
| 1974 | 2017-08-24 | 337,321,400 | 437,500 | 13.9345 | 2,420,772,500 | 2017-07-31 |
| 1975 | 2017-08-23 | 336,883,900 | 0 | 13.9164 | 2,420,772,500 | 2017-07-31 |
| 1976 | 2017-08-22 | 336,883,900 | 320,000 | 13.9164 | 2,420,772,500 | 2017-07-31 |
| 1977 | 2017-08-21 | 336,563,900 | 417,500 | 13.9032 | 2,420,772,500 | 2017-07-31 |
| 1978 | 2017-08-18 | 336,146,400 | 32,500 | 13.8859 | 2,420,772,500 | 2017-07-31 |
| 1979 | 2017-08-17 | 336,113,900 | 45,000 | 13.8846 | 2,420,772,500 | 2017-07-31 |
| 1980 | 2017-08-16 | 336,068,900 | -90,000 | 13.8827 | 2,420,772,500 | 2017-07-31 |
| 1981 | 2017-08-15 | 336,158,900 | -200,000 | 13.8864 | 2,420,772,500 | 2017-07-31 |
| 1982 | 2017-08-14 | 336,358,900 | -707,500 | 13.8947 | 2,420,772,500 | 2017-07-31 |
| 1983 | 2017-08-11 | 337,066,400 | -910,000 | 13.9239 | 2,420,772,500 | 2017-07-31 |
| 1984 | 2017-08-10 | 337,976,400 | -1,877,500 | 13.9615 | 2,420,772,500 | 2017-07-31 |
| 1985 | 2017-08-09 | 339,853,900 | -155,000 | 14.0391 | 2,420,772,500 | 2017-07-31 |
| 1986 | 2017-08-08 | 340,008,900 | 280,000 | 14.0455 | 2,420,772,500 | 2017-07-31 |
| 1987 | 2017-08-07 | 339,728,900 | -7,500 | 14.0339 | 2,420,772,500 | 2017-07-31 |
| 1988 | 2017-08-04 | 339,736,400 | -50,000 | 14.0342 | 2,420,772,500 | 2017-07-31 |
| 1989 | 2017-08-03 | 339,786,400 | -292,500 | 14.0363 | 2,420,772,500 | 2017-07-31 |
| 1990 | 2017-08-02 | 340,078,900 | -400,000 | 14.0484 | 2,420,772,500 | 2017-07-31 |
| 1991 | 2017-08-01 | 340,478,900 | -265,000 | 14.0649 | 2,420,772,500 | 2017-07-31 |
| 1992 | 2017-07-31 | 340,743,900 | 100,000 | 14.0758 | 2,420,772,500 | 2017-07-31 |
| 1993 | 2017-07-28 | 340,643,900 | -75,000 | 14.5651 | 2,338,772,500 | 2017-06-30 |
| 1994 | 2017-07-27 | 340,718,900 | -1,065,000 | 14.5683 | 2,338,772,500 | 2017-06-30 |
| 1995 | 2017-07-26 | 341,783,900 | -57,500 | 14.6138 | 2,338,772,500 | 2017-06-30 |
| 1996 | 2017-07-25 | 341,841,400 | 160,000 | 14.6163 | 2,338,772,500 | 2017-06-30 |
| 1997 | 2017-07-24 | 341,681,400 | -90,000 | 14.6094 | 2,338,772,500 | 2017-06-30 |
| 1998 | 2017-07-21 | 341,771,400 | -7,500 | 14.6133 | 2,338,772,500 | 2017-06-30 |
| 1999 | 2017-07-20 | 341,778,900 | 192,500 | 14.6136 | 2,338,772,500 | 2017-06-30 |
| 2000 | 2017-07-19 | 341,586,400 | 300,000 | 14.6054 | 2,338,772,500 | 2017-06-30 |
| 2001 | 2017-07-18 | 341,286,400 | 207,500 | 14.5925 | 2,338,772,500 | 2017-06-30 |
| 2002 | 2017-07-17 | 341,078,900 | 145,000 | 14.5837 | 2,338,772,500 | 2017-06-30 |
| 2003 | 2017-07-14 | 340,933,900 | -272,500 | 14.5775 | 2,338,772,500 | 2017-06-30 |
| 2004 | 2017-07-13 | 341,206,400 | -12,500 | 14.5891 | 2,338,772,500 | 2017-06-30 |
| 2005 | 2017-07-12 | 341,218,900 | -452,500 | 14.5897 | 2,338,772,500 | 2017-06-30 |
| 2006 | 2017-07-11 | 341,671,400 | -300,000 | 14.6090 | 2,338,772,500 | 2017-06-30 |
| 2007 | 2017-07-10 | 341,971,400 | -302,500 | 14.6218 | 2,338,772,500 | 2017-06-30 |
| 2008 | 2017-07-07 | 342,273,900 | -177,500 | 14.6348 | 2,338,772,500 | 2017-06-30 |
| 2009 | 2017-07-06 | 342,451,400 | -102,500 | 14.6424 | 2,338,772,500 | 2017-06-30 |
| 2010 | 2017-07-05 | 342,553,900 | -670,000 | 14.6467 | 2,338,772,500 | 2017-06-30 |
| 2011 | 2017-07-04 | 343,223,900 | 530,000 | 14.6754 | 2,338,772,500 | 2017-06-30 |
| 2012 | 2017-07-03 | 342,693,900 | 65,000 | 14.6527 | 2,338,772,500 | 2017-06-30 |
| 2013 | 2017-06-30 | 342,628,900 | -345,000 | 14.6499 | 2,338,772,500 | 2017-06-30 |
| 2014 | 2017-06-29 | 342,973,900 | -640,000 | 14.6647 | 2,338,772,500 | 2017-05-31 |
| 2015 | 2017-06-28 | 343,613,900 | -167,500 | 14.6921 | 2,338,772,500 | 2017-05-31 |
| 2016 | 2017-06-27 | 343,781,400 | -1,650,000 | 14.6992 | 2,338,772,500 | 2017-05-31 |
| 2017 | 2017-06-26 | 345,431,400 | 837,500 | 14.7698 | 2,338,772,500 | 2017-05-31 |
| 2018 | 2017-06-23 | 344,593,900 | -145,000 | 14.7340 | 2,338,772,500 | 2017-05-31 |
| 2019 | 2017-06-22 | 344,738,900 | 910,000 | 14.7402 | 2,338,772,500 | 2017-05-31 |
| 2020 | 2017-06-21 | 343,828,900 | -142,500 | 14.7013 | 2,338,772,500 | 2017-05-31 |
| 2021 | 2017-06-20 | 343,971,400 | -427,500 | 14.7073 | 2,338,772,500 | 2017-05-31 |
| 2022 | 2017-06-19 | 344,398,900 | -175,000 | 14.7256 | 2,338,772,500 | 2017-05-31 |
| 2023 | 2017-06-16 | 344,573,900 | 12,500 | 14.7331 | 2,338,772,500 | 2017-05-31 |
| 2024 | 2017-06-15 | 344,561,400 | -975,000 | 14.7326 | 2,338,772,500 | 2017-05-31 |
| 2025 | 2017-06-14 | 345,536,400 | -37,500 | 14.7743 | 2,338,772,500 | 2017-05-31 |
| 2026 | 2017-06-13 | 345,573,900 | -2,862,500 | 14.7759 | 2,338,772,500 | 2017-05-31 |
| 2027 | 2017-06-12 | 348,436,400 | -567,500 | 14.8983 | 2,338,772,500 | 2017-05-31 |
| 2028 | 2017-06-09 | 349,003,900 | 15,660,000 | 14.9225 | 2,338,772,500 | 2017-05-31 |
| 2029 | 2017-06-08 | 333,343,900 | -802,500 | 14.2529 | 2,338,772,500 | 2017-05-31 |
| 2030 | 2017-06-07 | 334,146,400 | -972,500 | 14.2873 | 2,338,772,500 | 2017-05-31 |
| 2031 | 2017-06-06 | 335,118,900 | -18,007,500 | 14.3288 | 2,338,772,500 | 2017-05-31 |
| 2032 | 2017-06-05 | 353,126,400 | -742,500 | 15.0988 | 2,338,772,500 | 2017-05-31 |
| 2033 | 2017-06-02 | 353,868,900 | -647,500 | 15.1305 | 2,338,772,500 | 2017-05-31 |
| 2034 | 2017-06-01 | 354,516,400 | 475,000 | 15.1582 | 2,338,772,500 | 2017-05-31 |
| 2035 | 2017-05-31 | 354,041,400 | -480,000 | 15.1379 | 2,338,772,500 | 2017-05-31 |
| 2036 | 2017-05-29 | 354,521,400 | -717,500 | 15.7092 | 2,256,772,500 | 2017-04-30 |
| 2037 | 2017-05-26 | 355,238,900 | -462,500 | 15.7410 | 2,256,772,500 | 2017-04-30 |
| 2038 | 2017-05-25 | 355,701,400 | 782,500 | 15.7615 | 2,256,772,500 | 2017-04-30 |
| 2039 | 2017-05-24 | 354,918,900 | -2,115,000 | 15.7268 | 2,256,772,500 | 2017-04-30 |
| 2040 | 2017-05-23 | 357,033,900 | -402,500 | 15.8206 | 2,256,772,500 | 2017-04-30 |
| 2041 | 2017-05-22 | 357,436,400 | -265,000 | 15.8384 | 2,256,772,500 | 2017-04-30 |
| 2042 | 2017-05-19 | 357,701,400 | -1,000,000 | 15.8501 | 2,256,772,500 | 2017-04-30 |
| 2043 | 2017-05-18 | 358,701,400 | -1,497,500 | 15.8944 | 2,256,772,500 | 2017-04-30 |
| 2044 | 2017-05-17 | 360,198,900 | 435,000 | 15.9608 | 2,256,772,500 | 2017-04-30 |
| 2045 | 2017-05-16 | 359,763,900 | 342,500 | 15.9415 | 2,256,772,500 | 2017-04-30 |
| 2046 | 2017-05-15 | 359,421,400 | -455,000 | 15.9263 | 2,256,772,500 | 2017-04-30 |
| 2047 | 2017-05-12 | 359,876,400 | -140,000 | 15.9465 | 2,256,772,500 | 2017-04-30 |
| 2048 | 2017-05-11 | 360,016,400 | -2,132,500 | 15.9527 | 2,256,772,500 | 2017-04-30 |
| 2049 | 2017-05-10 | 362,148,900 | 782,500 | 16.0472 | 2,256,772,500 | 2017-04-30 |
| 2050 | 2017-05-09 | 361,366,400 | -200,000 | 16.0125 | 2,256,772,500 | 2017-04-30 |
| 2051 | 2017-05-08 | 361,566,400 | -2,737,500 | 16.0214 | 2,256,772,500 | 2017-04-30 |
| 2052 | 2017-05-05 | 364,303,900 | 740,000 | 16.1427 | 2,256,772,500 | 2017-04-30 |
| 2053 | 2017-05-04 | 363,563,900 | -4,630,000 | 16.1099 | 2,256,772,500 | 2017-04-30 |
| 2054 | 2017-05-02 | 368,193,900 | -1,117,500 | 16.3151 | 2,256,772,500 | 2017-04-30 |
| 2055 | 2017-04-28 | 369,311,400 | -2,547,500 | 16.3646 | 2,256,772,500 | 2017-03-31 |
| 2056 | 2017-04-27 | 371,858,900 | -2,667,500 | 16.4775 | 2,256,772,500 | 2017-03-31 |
| 2057 | 2017-04-26 | 374,526,400 | -2,212,500 | 16.5957 | 2,256,772,500 | 2017-03-31 |
| 2058 | 2017-04-25 | 376,738,900 | 13,495,000 | 16.6937 | 2,256,772,500 | 2017-03-31 |
| 2059 | 2017-04-24 | 363,243,900 | -3,435,000 | 16.0957 | 2,256,772,500 | 2017-03-31 |
| 2060 | 2017-04-21 | 366,678,900 | 3,760,000 | 16.2479 | 2,256,772,500 | 2017-03-31 |
| 2061 | 2017-04-20 | 362,918,900 | 4,920,000 | 16.0813 | 2,256,772,500 | 2017-03-31 |
| 2062 | 2017-04-19 | 357,998,900 | 0 | 15.8633 | 2,256,772,500 | 2017-03-31 |
| 2063 | 2017-04-18 | 357,998,900 | 0 | 15.8633 | 2,256,772,500 | 2017-03-31 |
| 2064 | 2017-04-13 | 357,998,900 | 0 | 15.8633 | 2,256,772,500 | 2017-03-31 |
| 2065 | 2017-04-12 | 357,998,900 | 0 | 15.8633 | 2,256,772,500 | 2017-03-31 |
| 2066 | 2017-04-11 | 357,998,900 | 0 | 15.8633 | 2,256,772,500 | 2017-03-31 |
| 2067 | 2017-04-10 | 357,998,900 | -16,487,500 | 15.8633 | 2,256,772,500 | 2017-03-31 |
| 2068 | 2017-04-07 | 374,486,400 | 0 | 16.5939 | 2,256,772,500 | 2017-03-31 |
| 2069 | 2017-04-06 | 374,486,400 | 0 | 16.5939 | 2,256,772,500 | 2017-03-31 |
| 2070 | 2017-04-05 | 374,486,400 | -220,000 | 16.5939 | 2,256,772,500 | 2017-03-31 |
| 2071 | 2017-04-03 | 374,706,400 | -290,000 | 16.6036 | 2,256,772,500 | 2017-03-31 |
| 2072 | 2017-03-31 | 374,996,400 | 495,000 | 16.6165 | 2,256,772,500 | 2017-03-31 |
| 2073 | 2017-03-30 | 374,501,400 | 337,500 | 16.5946 | 2,256,772,500 | 2017-02-28 |
| 2074 | 2017-03-29 | 374,163,900 | -257,500 | 16.5796 | 2,256,772,500 | 2017-02-28 |
| 2075 | 2017-03-28 | 374,421,400 | 3,062,500 | 16.5910 | 2,256,772,500 | 2017-02-28 |
| 2076 | 2017-03-27 | 371,358,900 | 527,500 | 16.4553 | 2,256,772,500 | 2017-02-28 |
| 2077 | 2017-03-24 | 370,831,400 | 3,505,000 | 16.4319 | 2,256,772,500 | 2017-02-28 |
| 2078 | 2017-03-23 | 367,326,400 | 1,792,500 | 16.2766 | 2,256,772,500 | 2017-02-28 |
| 2079 | 2017-03-22 | 365,533,900 | 2,295,000 | 16.1972 | 2,256,772,500 | 2017-02-28 |
| 2080 | 2017-03-21 | 363,238,900 | 1,917,500 | 16.0955 | 2,256,772,500 | 2017-02-28 |
| 2081 | 2017-03-20 | 361,321,400 | 1,315,000 | 16.0105 | 2,256,772,500 | 2017-02-28 |
| 2082 | 2017-03-17 | 360,006,400 | 2,225,000 | 15.9523 | 2,256,772,500 | 2017-02-28 |
| 2083 | 2017-03-16 | 357,781,400 | 757,500 | 15.8537 | 2,256,772,500 | 2017-02-28 |
| 2084 | 2017-03-15 | 357,023,900 | 407,500 | 15.8201 | 2,256,772,500 | 2017-02-28 |
| 2085 | 2017-03-14 | 356,616,400 | 1,340,000 | 15.8021 | 2,256,772,500 | 2017-02-28 |
| 2086 | 2017-03-13 | 355,276,400 | -95,000 | 15.7427 | 2,256,772,500 | 2017-02-28 |
| 2087 | 2017-03-10 | 355,371,400 | 62,500 | 15.7469 | 2,256,772,500 | 2017-02-28 |
| 2088 | 2017-03-09 | 355,308,900 | 117,500 | 15.7441 | 2,256,772,500 | 2017-02-28 |
| 2089 | 2017-03-08 | 355,191,400 | -90,000 | 15.7389 | 2,256,772,500 | 2017-02-28 |
| 2090 | 2017-03-07 | 355,281,400 | 205,000 | 15.7429 | 2,256,772,500 | 2017-02-28 |
| 2091 | 2017-03-06 | 355,076,400 | -207,500 | 15.7338 | 2,256,772,500 | 2017-02-28 |
| 2092 | 2017-03-03 | 355,283,900 | 70,000 | 15.7430 | 2,256,772,500 | 2017-02-28 |
| 2093 | 2017-03-02 | 355,213,900 | -500,000 | 15.7399 | 2,256,772,500 | 2017-02-28 |
| 2094 | 2017-03-01 | 355,713,900 | -120,000 | 15.7621 | 2,256,772,500 | 2017-02-28 |
| 2095 | 2017-02-28 | 355,833,900 | -55,000 | 15.7674 | 2,256,772,500 | 2017-02-28 |
| 2096 | 2017-02-27 | 355,888,900 | 135,000 | 15.7698 | 2,256,772,500 | 2017-01-31 |
| 2097 | 2017-02-24 | 355,753,900 | -182,500 | 15.7638 | 2,256,772,500 | 2017-01-31 |
| 2098 | 2017-02-23 | 355,936,400 | -210,000 | 15.7719 | 2,256,772,500 | 2017-01-31 |
| 2099 | 2017-02-22 | 356,146,400 | -765,000 | 15.7812 | 2,256,772,500 | 2017-01-31 |
| 2100 | 2017-02-21 | 356,911,400 | 642,500 | 15.8151 | 2,256,772,500 | 2017-01-31 |
| 2101 | 2017-02-20 | 356,268,900 | -682,500 | 15.7867 | 2,256,772,500 | 2017-01-31 |
| 2102 | 2017-02-17 | 356,951,400 | 472,500 | 15.8169 | 2,256,772,500 | 2017-01-31 |
| 2103 | 2017-02-16 | 356,478,900 | -2,500 | 15.7960 | 2,256,772,500 | 2017-01-31 |
| 2104 | 2017-02-15 | 356,481,400 | 1,877,500 | 15.7961 | 2,256,772,500 | 2017-01-31 |
| 2105 | 2017-02-14 | 354,603,900 | 1,027,500 | 15.7129 | 2,256,772,500 | 2017-01-31 |
| 2106 | 2017-02-13 | 353,576,400 | 7,181,000 | 15.6673 | 2,256,772,500 | 2017-01-31 |
| 2107 | 2017-02-10 | 346,395,400 | 302,500 | 15.3492 | 2,256,772,500 | 2017-01-31 |
| 2108 | 2017-02-09 | 346,092,900 | 652,500 | 15.3357 | 2,256,772,500 | 2017-01-31 |
| 2109 | 2017-02-08 | 345,440,400 | 772,500 | 15.3068 | 2,256,772,500 | 2017-01-31 |
| 2110 | 2017-02-07 | 344,667,900 | -152,500 | 15.2726 | 2,256,772,500 | 2017-01-31 |
| 2111 | 2017-02-06 | 344,820,400 | -17,500 | 15.2794 | 2,256,772,500 | 2017-01-31 |
| 2112 | 2017-02-03 | 344,837,900 | 2,020,000 | 15.2801 | 2,256,772,500 | 2017-01-31 |
| 2113 | 2017-02-02 | 342,817,900 | -2,097,500 | 15.1906 | 2,256,772,500 | 2017-01-31 |
| 2114 | 2017-02-01 | 344,915,400 | 1,510,000 | 15.2836 | 2,256,772,500 | 2017-01-31 |
| 2115 | 2017-01-27 | 343,405,400 | 0 | 15.2167 | 2,256,772,500 | 2016-12-31 |
| 2116 | 2017-01-26 | 343,405,400 | 737,500 | 15.2167 | 2,256,772,500 | 2016-12-31 |
| 2117 | 2017-01-25 | 342,667,900 | 1,042,500 | 15.1840 | 2,256,772,500 | 2016-12-31 |
| 2118 | 2017-01-24 | 341,625,400 | 1,660,000 | 15.1378 | 2,256,772,500 | 2016-12-31 |
| 2119 | 2017-01-23 | 339,965,400 | 377,500 | 15.0642 | 2,256,772,500 | 2016-12-31 |
| 2120 | 2017-01-20 | 339,587,900 | -87,500 | 15.0475 | 2,256,772,500 | 2016-12-31 |
| 2121 | 2017-01-19 | 339,675,400 | -12,500 | 15.0514 | 2,256,772,500 | 2016-12-31 |
| 2122 | 2017-01-18 | 339,687,900 | 175,000 | 15.0519 | 2,256,772,500 | 2016-12-31 |
| 2123 | 2017-01-17 | 339,512,900 | 252,500 | 15.0442 | 2,256,772,500 | 2016-12-31 |
| 2124 | 2017-01-16 | 339,260,400 | -1,202,500 | 15.0330 | 2,256,772,500 | 2016-12-31 |
| 2125 | 2017-01-13 | 340,462,900 | 47,500 | 15.0863 | 2,256,772,500 | 2016-12-31 |
| 2126 | 2017-01-12 | 340,415,400 | -30,000 | 15.0842 | 2,256,772,500 | 2016-12-31 |
| 2127 | 2017-01-11 | 340,445,400 | 460,000 | 15.0855 | 2,256,772,500 | 2016-12-31 |
| 2128 | 2017-01-10 | 339,985,400 | 192,500 | 15.0651 | 2,256,772,500 | 2016-12-31 |
| 2129 | 2017-01-09 | 339,792,900 | 77,500 | 15.0566 | 2,256,772,500 | 2016-12-31 |
| 2130 | 2017-01-06 | 339,715,400 | 80,000 | 15.0532 | 2,256,772,500 | 2016-12-31 |
| 2131 | 2017-01-05 | 339,635,400 | 655,000 | 15.0496 | 2,256,772,500 | 2016-12-31 |
| 2132 | 2017-01-04 | 338,980,400 | -747,500 | 15.0206 | 2,256,772,500 | 2016-12-31 |
| 2133 | 2017-01-03 | 339,727,900 | 242,500 | 15.0537 | 2,256,772,500 | 2016-12-31 |
| 2134 | 2016-12-30 | 339,485,400 | 250,000 | 15.0430 | 2,256,772,500 | 2016-11-30 |
| 2135 | 2016-12-29 | 339,235,400 | 277,500 | 15.0319 | 2,256,772,500 | 2016-11-30 |
| 2136 | 2016-12-28 | 338,957,900 | 800,000 | 15.0196 | 2,256,772,500 | 2016-11-30 |
| 2137 | 2016-12-23 | 338,157,900 | -120,000 | 14.9841 | 2,256,772,500 | 2016-11-30 |
| 2138 | 2016-12-22 | 338,277,900 | -180,000 | 14.9895 | 2,256,772,500 | 2016-11-30 |
| 2139 | 2016-12-21 | 338,457,900 | 190,000 | 14.9974 | 2,256,772,500 | 2016-11-30 |
| 2140 | 2016-12-20 | 338,267,900 | -205,000 | 14.9890 | 2,256,772,500 | 2016-11-30 |
| 2141 | 2016-12-19 | 338,472,900 | 202,500 | 14.9981 | 2,256,772,500 | 2016-11-30 |
| 2142 | 2016-12-16 | 338,270,400 | 30,000 | 14.9891 | 2,256,772,500 | 2016-11-30 |
| 2143 | 2016-12-15 | 338,240,400 | -6,490,000 | 14.9878 | 2,256,772,500 | 2016-11-30 |
| 2144 | 2016-12-14 | 344,730,400 | -2,470,000 | 15.2754 | 2,256,772,500 | 2016-11-30 |
| 2145 | 2016-12-13 | 347,200,400 | 3,017,500 | 15.3848 | 2,256,772,500 | 2016-11-30 |
| 2146 | 2016-12-12 | 344,182,900 | -17,500 | 15.2511 | 2,256,772,500 | 2016-11-30 |
| 2147 | 2016-12-09 | 344,200,400 | -620,000 | 15.2519 | 2,256,772,500 | 2016-11-30 |
| 2148 | 2016-12-08 | 344,820,400 | 12,500 | 15.2794 | 2,256,772,500 | 2016-11-30 |
| 2149 | 2016-12-07 | 344,807,900 | -952,500 | 15.2788 | 2,256,772,500 | 2016-11-30 |
| 2150 | 2016-12-06 | 345,760,400 | -1,517,500 | 15.3210 | 2,256,772,500 | 2016-11-30 |
| 2151 | 2016-12-05 | 347,277,900 | -582,500 | 15.3883 | 2,256,772,500 | 2016-11-30 |
| 2152 | 2016-12-02 | 347,860,400 | 317,500 | 15.4141 | 2,256,772,500 | 2016-11-30 |
| 2153 | 2016-12-01 | 347,542,900 | 465,000 | 15.4000 | 2,256,772,500 | 2016-11-30 |
| 2154 | 2016-11-30 | 347,077,900 | -265,000 | 15.3794 | 2,256,772,500 | 2016-11-30 |
| 2155 | 2016-11-29 | 347,342,900 | -680,000 | 15.3911 | 2,256,772,500 | 2016-10-31 |
| 2156 | 2016-11-28 | 348,022,900 | 435,000 | 15.4213 | 2,256,772,500 | 2016-10-31 |
| 2157 | 2016-11-25 | 347,587,900 | -100,000 | 15.4020 | 2,256,772,500 | 2016-10-31 |
| 2158 | 2016-11-24 | 347,687,900 | -380,000 | 15.4064 | 2,256,772,500 | 2016-10-31 |
| 2159 | 2016-11-23 | 348,067,900 | -180,000 | 15.4233 | 2,256,772,500 | 2016-10-31 |
| 2160 | 2016-11-22 | 348,247,900 | -100,000 | 15.4312 | 2,256,772,500 | 2016-10-31 |
| 2161 | 2016-11-21 | 348,347,900 | -912,500 | 15.4357 | 2,256,772,500 | 2016-10-31 |
| 2162 | 2016-11-18 | 349,260,400 | 72,500 | 15.4761 | 2,256,772,500 | 2016-10-31 |
| 2163 | 2016-11-17 | 349,187,900 | -45,000 | 15.4729 | 2,256,772,500 | 2016-10-31 |
| 2164 | 2016-11-16 | 349,232,900 | -135,000 | 15.4749 | 2,256,772,500 | 2016-10-31 |
| 2165 | 2016-11-15 | 349,367,900 | -22,500 | 15.4809 | 2,256,772,500 | 2016-10-31 |
| 2166 | 2016-11-14 | 349,390,400 | -62,500 | 15.4819 | 2,256,772,500 | 2016-10-31 |
| 2167 | 2016-11-11 | 349,452,900 | -62,500 | 15.4846 | 2,256,772,500 | 2016-10-31 |
| 2168 | 2016-11-10 | 349,515,400 | 45,000 | 15.4874 | 2,256,772,500 | 2016-10-31 |
| 2169 | 2016-11-09 | 349,470,400 | 262,500 | 15.4854 | 2,256,772,500 | 2016-10-31 |
| 2170 | 2016-11-08 | 349,207,900 | -265,000 | 15.4738 | 2,256,772,500 | 2016-10-31 |
| 2171 | 2016-11-07 | 349,472,900 | -70,000 | 15.4855 | 2,256,772,500 | 2016-10-31 |
| 2172 | 2016-11-04 | 349,542,900 | -607,500 | 15.4886 | 2,256,772,500 | 2016-10-31 |
| 2173 | 2016-11-03 | 350,150,400 | -330,000 | 15.5155 | 2,256,772,500 | 2016-10-31 |
| 2174 | 2016-11-02 | 350,480,400 | -545,000 | 15.5302 | 2,256,772,500 | 2016-10-31 |
| 2175 | 2016-11-01 | 351,025,400 | -87,500 | 15.5543 | 2,256,772,500 | 2016-10-31 |
| 2176 | 2016-10-31 | 351,112,900 | -55,000 | 15.5582 | 2,256,772,500 | 2016-10-31 |
| 2177 | 2016-10-28 | 351,167,900 | 37,500 | 15.5606 | 2,256,772,500 | 2016-09-30 |
| 2178 | 2016-10-27 | 351,130,400 | 1,377,500 | 15.5590 | 2,256,772,500 | 2016-09-30 |
| 2179 | 2016-10-26 | 349,752,900 | 425,000 | 15.4979 | 2,256,772,500 | 2016-09-30 |
| 2180 | 2016-10-25 | 349,327,900 | 47,500 | 15.4791 | 2,256,772,500 | 2016-09-30 |
| 2181 | 2016-10-24 | 349,280,400 | 2,955,000 | 15.4770 | 2,256,772,500 | 2016-09-30 |
| 2182 | 2016-10-21 | 346,325,400 | 0 | 15.3460 | 2,256,772,500 | 2016-09-30 |
| 2183 | 2016-10-20 | 346,325,400 | -405,000 | 15.3460 | 2,256,772,500 | 2016-09-30 |
| 2184 | 2016-10-19 | 346,730,400 | -1,295,000 | 15.3640 | 2,256,772,500 | 2016-09-30 |
| 2185 | 2016-10-18 | 348,025,400 | -515,000 | 15.4214 | 2,256,772,500 | 2016-09-30 |
| 2186 | 2016-10-17 | 348,540,400 | 655,000 | 15.4442 | 2,256,772,500 | 2016-09-30 |
| 2187 | 2016-10-14 | 347,885,400 | 1,045,000 | 15.4152 | 2,256,772,500 | 2016-09-30 |
| 2188 | 2016-10-13 | 346,840,400 | 655,000 | 15.3689 | 2,256,772,500 | 2016-09-30 |
| 2189 | 2016-10-12 | 346,185,400 | -62,500 | 15.3398 | 2,256,772,500 | 2016-09-30 |
| 2190 | 2016-10-11 | 346,247,900 | 225,000 | 15.3426 | 2,256,772,500 | 2016-09-30 |
| 2191 | 2016-10-07 | 346,022,900 | -502,500 | 15.3326 | 2,256,772,500 | 2016-09-30 |
| 2192 | 2016-10-06 | 346,525,400 | 0 | 15.3549 | 2,256,772,500 | 2016-09-30 |
| 2193 | 2016-10-05 | 346,525,400 | 970,000 | 15.3549 | 2,256,772,500 | 2016-09-30 |
| 2194 | 2016-10-04 | 345,555,400 | -1,775,000 | 15.3119 | 2,256,772,500 | 2016-09-30 |
| 2195 | 2016-10-03 | 347,330,400 | -735,000 | 15.3906 | 2,256,772,500 | 2016-09-30 |
| 2196 | 2016-09-30 | 348,065,400 | 705,000 | 15.4231 | 2,256,772,500 | 2016-09-30 |
| 2197 | 2016-09-29 | 347,360,400 | -3,115,000 | 15.3919 | 2,256,772,500 | 2016-09-23 |
| 2198 | 2016-09-28 | 350,475,400 | 302,500 | 15.5299 | 2,256,772,500 | 2016-09-23 |
| 2199 | 2016-09-27 | 350,172,900 | -1,590,000 | 15.5165 | 2,256,772,500 | 2016-09-23 |
| 2200 | 2016-09-26 | 351,762,900 | -15,000 | 15.5870 | 2,256,772,500 | 2016-09-23 |
| 2201 | 2016-09-23 | 351,777,900 | -340,000 | 15.5877 | 2,256,772,500 | 2016-09-23 |
| 2202 | 2016-09-22 | 352,117,900 | -507,500 | 18.7220 | 1,880,772,500 | 2016-08-31 |
| 2203 | 2016-09-21 | 352,625,400 | -1,417,500 | 18.7490 | 1,880,772,500 | 2016-08-31 |
| 2204 | 2016-09-20 | 354,042,900 | -660,000 | 18.8243 | 1,880,772,500 | 2016-08-31 |
| 2205 | 2016-09-19 | 354,702,900 | 4,698,000 | 18.8594 | 1,880,772,500 | 2016-08-31 |
| 2206 | 2016-09-15 | 350,004,900 | -1,912,500 | 18.6096 | 1,880,772,500 | 2016-08-31 |
| 2207 | 2016-09-14 | 351,917,400 | 5,230,000 | 18.7113 | 1,880,772,500 | 2016-08-31 |
| 2208 | 2016-09-13 | 346,687,400 | 565,000 | 18.4332 | 1,880,772,500 | 2016-08-31 |
| 2209 | 2016-09-12 | 346,122,400 | 2,150,000 | 18.4032 | 1,880,772,500 | 2016-08-31 |
| 2210 | 2016-09-09 | 343,972,400 | 327,500 | 18.2889 | 1,880,772,500 | 2016-08-31 |
| 2211 | 2016-09-08 | 343,644,900 | 3,125,000 | 18.2715 | 1,880,772,500 | 2016-08-31 |
| 2212 | 2016-09-07 | 340,519,900 | -242,500 | 18.1053 | 1,880,772,500 | 2016-08-31 |
| 2213 | 2016-09-06 | 340,762,400 | 817,500 | 18.1182 | 1,880,772,500 | 2016-08-31 |
| 2214 | 2016-09-05 | 339,944,900 | 1,795,000 | 18.0747 | 1,880,772,500 | 2016-08-31 |
| 2215 | 2016-09-02 | 338,149,900 | -105,000 | 17.9793 | 1,880,772,500 | 2016-08-31 |
| 2216 | 2016-09-01 | 338,254,900 | 862,500 | 17.9849 | 1,880,772,500 | 2016-08-31 |
| 2217 | 2016-08-31 | 337,392,400 | -65,000 | 17.9390 | 1,880,772,500 | 2016-08-31 |
| 2218 | 2016-08-30 | 337,457,400 | -640,000 | 17.9425 | 1,880,772,500 | 2016-07-31 |
| 2219 | 2016-08-29 | 338,097,400 | 0 | 17.9765 | 1,880,772,500 | 2016-07-31 |
| 2220 | 2016-08-26 | 338,097,400 | 197,500 | 17.9765 | 1,880,772,500 | 2016-07-31 |
| 2221 | 2016-08-25 | 337,899,900 | 110,000 | 17.9660 | 1,880,772,500 | 2016-07-31 |
| 2222 | 2016-08-24 | 337,789,900 | -1,035,000 | 17.9602 | 1,880,772,500 | 2016-07-31 |
| 2223 | 2016-08-23 | 338,824,900 | 85,000 | 18.0152 | 1,880,772,500 | 2016-07-31 |
| 2224 | 2016-08-22 | 338,739,900 | -670,000 | 18.0107 | 1,880,772,500 | 2016-07-31 |
| 2225 | 2016-08-19 | 339,409,900 | -1,500,000 | 18.0463 | 1,880,772,500 | 2016-07-31 |
| 2226 | 2016-08-18 | 340,909,900 | -957,500 | 18.1261 | 1,880,772,500 | 2016-07-31 |
| 2227 | 2016-08-17 | 341,867,400 | -7,500 | 18.1770 | 1,880,772,500 | 2016-07-31 |
| 2228 | 2016-08-16 | 341,874,900 | -1,345,000 | 18.1774 | 1,880,772,500 | 2016-07-31 |
| 2229 | 2016-08-15 | 343,219,900 | 35,000 | 18.2489 | 1,880,772,500 | 2016-07-31 |
| 2230 | 2016-08-12 | 343,184,900 | 295,000 | 18.2470 | 1,880,772,500 | 2016-07-31 |
| 2231 | 2016-08-11 | 342,889,900 | -2,500 | 18.2313 | 1,880,772,500 | 2016-07-31 |
| 2232 | 2016-08-10 | 342,892,400 | 7,500 | 18.2315 | 1,880,772,500 | 2016-07-31 |
| 2233 | 2016-08-09 | 342,884,900 | -107,500 | 18.2311 | 1,880,772,500 | 2016-07-31 |
| 2234 | 2016-08-08 | 342,992,400 | -20,000 | 18.2368 | 1,880,772,500 | 2016-07-31 |
| 2235 | 2016-08-05 | 343,012,400 | 67,500 | 18.2378 | 1,880,772,500 | 2016-07-31 |
| 2236 | 2016-08-04 | 342,944,900 | -1,622,500 | 18.2343 | 1,880,772,500 | 2016-07-31 |
| 2237 | 2016-08-03 | 344,567,400 | -172,500 | 18.3205 | 1,880,772,500 | 2016-07-31 |
| 2238 | 2016-08-02 | 344,739,900 | 0 | 18.3297 | 1,880,772,500 | 2016-07-31 |
| 2239 | 2016-08-01 | 344,739,900 | -422,500 | 18.3297 | 1,880,772,500 | 2016-07-31 |
| 2240 | 2016-07-29 | 345,162,400 | 120,000 | 18.3522 | 1,880,772,500 | 2016-06-30 |
| 2241 | 2016-07-28 | 345,042,400 | -190,000 | 18.3458 | 1,880,772,500 | 2016-06-30 |
| 2242 | 2016-07-27 | 345,232,400 | 55,000 | 18.3559 | 1,880,772,500 | 2016-06-30 |
| 2243 | 2016-07-26 | 345,177,400 | 442,500 | 18.3530 | 1,880,772,500 | 2016-06-30 |
| 2244 | 2016-07-25 | 344,734,900 | -1,067,500 | 18.3294 | 1,880,772,500 | 2016-06-30 |
| 2245 | 2016-07-22 | 345,802,400 | -2,412,500 | 18.3862 | 1,880,772,500 | 2016-06-30 |
| 2246 | 2016-07-21 | 348,214,900 | -2,307,500 | 18.5145 | 1,880,772,500 | 2016-06-30 |
| 2247 | 2016-07-20 | 350,522,400 | -4,465,000 | 18.6372 | 1,880,772,500 | 2016-06-30 |
| 2248 | 2016-07-19 | 354,987,400 | -1,067,500 | 18.8746 | 1,880,772,500 | 2016-06-30 |
| 2249 | 2016-07-18 | 356,054,900 | -422,500 | 18.9313 | 1,880,772,500 | 2016-06-30 |
| 2250 | 2016-07-15 | 356,477,400 | -62,500 | 18.9538 | 1,880,772,500 | 2016-06-30 |
| 2251 | 2016-07-14 | 356,539,900 | -425,000 | 18.9571 | 1,880,772,500 | 2016-06-30 |
| 2252 | 2016-07-13 | 356,964,900 | 22,500 | 18.9797 | 1,880,772,500 | 2016-06-30 |
| 2253 | 2016-07-12 | 356,942,400 | 300,000 | 18.9785 | 1,880,772,500 | 2016-06-30 |
| 2254 | 2016-07-11 | 356,642,400 | 1,685,000 | 18.9625 | 1,880,772,500 | 2016-06-30 |
| 2255 | 2016-07-08 | 354,957,400 | 117,500 | 18.8730 | 1,880,772,500 | 2016-06-30 |
| 2256 | 2016-07-07 | 354,839,900 | -45,000 | 18.8667 | 1,880,772,500 | 2016-06-30 |
| 2257 | 2016-07-06 | 354,884,900 | -202,500 | 18.8691 | 1,880,772,500 | 2016-06-30 |
| 2258 | 2016-07-05 | 355,087,400 | 117,500 | 18.8799 | 1,880,772,500 | 2016-06-30 |
| 2259 | 2016-07-04 | 354,969,900 | -185,000 | 18.8736 | 1,880,772,500 | 2016-06-30 |
| 2260 | 2016-06-30 | 355,154,900 | -592,500 | 18.8835 | 1,880,772,500 | 2016-06-30 |
| 2261 | 2016-06-29 | 355,747,400 | -6,377,500 | 18.9150 | 1,880,772,500 | 2016-05-31 |
| 2262 | 2016-06-28 | 362,124,900 | 1,765,000 | 19.2541 | 1,880,772,500 | 2016-05-31 |
| 2263 | 2016-06-27 | 360,359,900 | 0 | 19.1602 | 1,880,772,500 | 2016-05-31 |
| 2264 | 2016-06-24 | 360,359,900 | 872,500 | 19.1602 | 1,880,772,500 | 2016-05-31 |
| 2265 | 2016-06-23 | 359,487,400 | 130,000 | 19.1138 | 1,880,772,500 | 2016-05-31 |
| 2266 | 2016-06-22 | 359,357,400 | 242,500 | 19.1069 | 1,880,772,500 | 2016-05-31 |
| 2267 | 2016-06-21 | 359,114,900 | -97,500 | 19.0940 | 1,880,772,500 | 2016-05-31 |
| 2268 | 2016-06-20 | 359,212,400 | 3,600,000 | 19.0992 | 1,880,772,500 | 2016-05-31 |
| 2269 | 2016-06-17 | 355,612,400 | 462,500 | 18.9078 | 1,880,772,500 | 2016-05-31 |
| 2270 | 2016-06-16 | 355,149,900 | 877,500 | 18.8832 | 1,880,772,500 | 2016-05-31 |
| 2271 | 2016-06-15 | 354,272,400 | 812,500 | 18.8365 | 1,880,772,500 | 2016-05-31 |
| 2272 | 2016-06-14 | 353,459,900 | 30,000 | 18.7933 | 1,880,772,500 | 2016-05-31 |
| 2273 | 2016-06-13 | 353,429,900 | 325,000 | 18.7917 | 1,880,772,500 | 2016-05-31 |
| 2274 | 2016-06-10 | 353,104,900 | 1,542,500 | 18.7745 | 1,880,772,500 | 2016-05-31 |
| 2275 | 2016-06-08 | 351,562,400 | -257,500 | 18.6924 | 1,880,772,500 | 2016-05-31 |
| 2276 | 2016-06-07 | 351,819,900 | -35,000 | 18.7061 | 1,880,772,500 | 2016-05-31 |
| 2277 | 2016-06-06 | 351,854,900 | 1,385,000 | 18.7080 | 1,880,772,500 | 2016-05-31 |
| 2278 | 2016-06-03 | 350,469,900 | 1,125,000 | 18.6344 | 1,880,772,500 | 2016-05-31 |
| 2279 | 2016-06-02 | 349,344,900 | 1,855,000 | 18.5745 | 1,880,772,500 | 2016-05-31 |
| 2280 | 2016-06-01 | 347,489,900 | 50,000 | 18.4759 | 1,880,772,500 | 2016-05-31 |
| 2281 | 2016-05-31 | 347,439,900 | 5,335,000 | 18.4733 | 1,880,772,500 | 2016-05-31 |
| 2282 | 2016-05-30 | 342,104,900 | 587,500 | 18.1896 | 1,880,772,500 | 2016-04-30 |
| 2283 | 2016-05-27 | 341,517,400 | -707,500 | 18.1584 | 1,880,772,500 | 2016-04-30 |
| 2284 | 2016-05-26 | 342,224,900 | -2,832,500 | 18.1960 | 1,880,772,500 | 2016-04-30 |
| 2285 | 2016-05-25 | 345,057,400 | 1,042,500 | 18.3466 | 1,880,772,500 | 2016-04-30 |
| 2286 | 2016-05-24 | 344,014,900 | -537,500 | 18.2911 | 1,880,772,500 | 2016-04-30 |
| 2287 | 2016-05-23 | 344,552,400 | 4,487,500 | 18.3197 | 1,880,772,500 | 2016-04-30 |
| 2288 | 2016-05-20 | 340,064,900 | 990,000 | 18.0811 | 1,880,772,500 | 2016-04-30 |
| 2289 | 2016-05-19 | 339,074,900 | 747,500 | 18.0285 | 1,880,772,500 | 2016-04-30 |
| 2290 | 2016-05-18 | 338,327,400 | 1,122,500 | 17.9887 | 1,880,772,500 | 2016-04-30 |
| 2291 | 2016-05-17 | 337,204,900 | 15,170,000 | 17.9291 | 1,880,772,500 | 2016-04-30 |
| 2292 | 2016-05-16 | 322,034,900 | 5,367,500 | 17.1225 | 1,880,772,500 | 2016-04-30 |
| 2293 | 2016-05-13 | 316,667,400 | 1,082,500 | 16.8371 | 1,880,772,500 | 2016-04-30 |
| 2294 | 2016-05-12 | 315,584,900 | -240,000 | 16.7795 | 1,880,772,500 | 2016-04-30 |
| 2295 | 2016-05-11 | 315,824,900 | 355,000 | 16.7923 | 1,880,772,500 | 2016-04-30 |
| 2296 | 2016-05-10 | 315,469,900 | -845,000 | 16.7734 | 1,880,772,500 | 2016-04-30 |
| 2297 | 2016-05-09 | 316,314,900 | -765,000 | 16.8183 | 1,880,772,500 | 2016-04-30 |
| 2298 | 2016-05-06 | 317,079,900 | 890,000 | 16.8590 | 1,880,772,500 | 2016-04-30 |
| 2299 | 2016-05-05 | 316,189,900 | 290,000 | 16.8117 | 1,880,772,500 | 2016-04-30 |
| 2300 | 2016-05-04 | 315,899,900 | -787,500 | 16.7963 | 1,880,772,500 | 2016-04-30 |
| 2301 | 2016-05-03 | 316,687,400 | 500,000 | 16.8382 | 1,880,772,500 | 2016-04-30 |
| 2302 | 2016-04-29 | 316,187,400 | 95,000 | 16.8116 | 1,880,772,500 | 2016-03-31 |
| 2303 | 2016-04-28 | 316,092,400 | 987,500 | 16.8065 | 1,880,772,500 | 2016-03-31 |
| 2304 | 2016-04-27 | 315,104,900 | 1,652,500 | 16.7540 | 1,880,772,500 | 2016-03-31 |
| 2305 | 2016-04-26 | 313,452,400 | -262,500 | 16.6662 | 1,880,772,500 | 2016-03-31 |
| 2306 | 2016-04-25 | 313,714,900 | 1,610,000 | 16.6801 | 1,880,772,500 | 2016-03-31 |
| 2307 | 2016-04-22 | 312,104,900 | -267,500 | 16.5945 | 1,880,772,500 | 2016-03-31 |
| 2308 | 2016-04-21 | 312,372,400 | 137,500 | 16.6087 | 1,880,772,500 | 2016-03-31 |
| 2309 | 2016-04-20 | 312,234,900 | 162,500 | 16.6014 | 1,880,772,500 | 2016-03-31 |
| 2310 | 2016-04-19 | 312,072,400 | 6,692,500 | 16.5928 | 1,880,772,500 | 2016-03-31 |
| 2311 | 2016-04-18 | 305,379,900 | -235,000 | 16.2369 | 1,880,772,500 | 2016-03-31 |
| 2312 | 2016-04-15 | 305,614,900 | 745,000 | 16.2494 | 1,880,772,500 | 2016-03-31 |
| 2313 | 2016-04-14 | 304,869,900 | 152,500 | 16.2098 | 1,880,772,500 | 2016-03-31 |
| 2314 | 2016-04-13 | 304,717,400 | 107,500 | 16.2017 | 1,880,772,500 | 2016-03-31 |
| 2315 | 2016-04-12 | 304,609,900 | 475,000 | 16.1960 | 1,880,772,500 | 2016-03-31 |
| 2316 | 2016-04-11 | 304,134,900 | -1,000,000 | 16.1707 | 1,880,772,500 | 2016-03-31 |
| 2317 | 2016-04-08 | 305,134,900 | -2,942,500 | 16.2239 | 1,880,772,500 | 2016-03-31 |
| 2318 | 2016-04-07 | 308,077,400 | 0 | 16.3804 | 1,880,772,500 | 2016-03-31 |
| 2319 | 2016-04-06 | 308,077,400 | 0 | 16.3804 | 1,880,772,500 | 2016-03-31 |
| 2320 | 2016-04-05 | 308,077,400 | -3,435,000 | 16.3804 | 1,880,772,500 | 2016-03-31 |
| 2321 | 2016-04-01 | 311,512,400 | -3,050,000 | 16.5630 | 1,880,772,500 | 2016-03-31 |
| 2322 | 2016-03-31 | 314,562,400 | 125,000 | 16.7252 | 1,880,772,500 | 2016-03-31 |
| 2323 | 2016-03-30 | 314,437,400 | -3,622,500 | 16.7185 | 1,880,772,500 | 2016-02-29 |
| 2324 | 2016-03-29 | 318,059,900 | -6,752,500 | 16.9111 | 1,880,772,500 | 2016-02-29 |
| 2325 | 2016-03-24 | 324,812,400 | -3,262,500 | 17.2702 | 1,880,772,500 | 2016-02-29 |
| 2326 | 2016-03-23 | 328,074,900 | -3,887,500 | 17.4436 | 1,880,772,500 | 2016-02-29 |
| 2327 | 2016-03-22 | 331,962,400 | 25,852,500 | 17.6503 | 1,880,772,500 | 2016-02-29 |
| 2328 | 2016-03-21 | 306,109,900 | -2,120,000 | 16.2758 | 1,880,772,500 | 2016-02-29 |
| 2329 | 2016-03-18 | 308,229,900 | -12,600,000 | 16.3885 | 1,880,772,500 | 2016-02-29 |
| 2330 | 2016-03-17 | 320,829,900 | 17,712,500 | 17.0584 | 1,880,772,500 | 2016-02-29 |
| 2331 | 2016-03-16 | 303,117,400 | 1,095,000 | 16.1166 | 1,880,772,500 | 2016-02-29 |
| 2332 | 2016-03-15 | 302,022,400 | -25,000 | 16.0584 | 1,880,772,500 | 2016-02-29 |
| 2333 | 2016-03-14 | 302,047,400 | -520,000 | 16.0598 | 1,880,772,500 | 2016-02-29 |
| 2334 | 2016-03-11 | 302,567,400 | -37,500 | 16.0874 | 1,880,772,500 | 2016-02-29 |
| 2335 | 2016-03-10 | 302,604,900 | -900,000 | 16.0894 | 1,880,772,500 | 2016-02-29 |
| 2336 | 2016-03-09 | 303,504,900 | -437,500 | 16.1372 | 1,880,772,500 | 2016-02-29 |
| 2337 | 2016-03-08 | 303,942,400 | -475,000 | 16.1605 | 1,880,772,500 | 2016-02-29 |
| 2338 | 2016-03-07 | 304,417,400 | 205,000 | 16.1858 | 1,880,772,500 | 2016-02-29 |
| 2339 | 2016-03-04 | 304,212,400 | 1,770,000 | 16.1749 | 1,880,772,500 | 2016-02-29 |
| 2340 | 2016-03-03 | 302,442,400 | 1,300,000 | 16.0808 | 1,880,772,500 | 2016-02-29 |
| 2341 | 2016-03-02 | 301,142,400 | -185,000 | 16.0116 | 1,880,772,500 | 2016-02-29 |
| 2342 | 2016-03-01 | 301,327,400 | -865,000 | 16.0215 | 1,880,772,500 | 2016-02-29 |
| 2343 | 2016-02-29 | 302,192,400 | 637,500 | 16.0675 | 1,880,772,500 | 2016-02-29 |
| 2344 | 2016-02-26 | 301,554,900 | 62,500 | 16.0336 | 1,880,772,500 | 2016-01-31 |
| 2345 | 2016-02-25 | 301,492,400 | 267,500 | 16.0302 | 1,880,772,500 | 2016-01-31 |
| 2346 | 2016-02-24 | 301,224,900 | 402,500 | 16.0160 | 1,880,772,500 | 2016-01-31 |
| 2347 | 2016-02-23 | 300,822,400 | 985,000 | 15.9946 | 1,880,772,500 | 2016-01-31 |
| 2348 | 2016-02-22 | 299,837,400 | 345,000 | 15.9422 | 1,880,772,500 | 2016-01-31 |
| 2349 | 2016-02-19 | 299,492,400 | 117,500 | 15.9239 | 1,880,772,500 | 2016-01-31 |
| 2350 | 2016-02-18 | 299,374,900 | -10,000 | 15.9177 | 1,880,772,500 | 2016-01-31 |
| 2351 | 2016-02-17 | 299,384,900 | -105,000 | 15.9182 | 1,880,772,500 | 2016-01-31 |
| 2352 | 2016-02-16 | 299,489,900 | -100,000 | 15.9238 | 1,880,772,500 | 2016-01-31 |
| 2353 | 2016-02-15 | 299,589,900 | -282,500 | 15.9291 | 1,880,772,500 | 2016-01-31 |
| 2354 | 2016-02-12 | 299,872,400 | -67,500 | 15.9441 | 1,880,772,500 | 2016-01-31 |
| 2355 | 2016-02-11 | 299,939,900 | 572,500 | 15.9477 | 1,880,772,500 | 2016-01-31 |
| 2356 | 2016-02-05 | 299,367,400 | 655,000 | 15.9173 | 1,880,772,500 | 2016-01-31 |
| 2357 | 2016-02-04 | 298,712,400 | 87,500 | 15.8824 | 1,880,772,500 | 2016-01-31 |
| 2358 | 2016-02-03 | 298,624,900 | 205,000 | 15.8778 | 1,880,772,500 | 2016-01-31 |
| 2359 | 2016-02-02 | 298,419,900 | -97,500 | 15.8669 | 1,880,772,500 | 2016-01-31 |
| 2360 | 2016-02-01 | 298,517,400 | -252,500 | 15.8721 | 1,880,772,500 | 2016-01-31 |
| 2361 | 2016-01-29 | 298,769,900 | -578,000 | 15.8855 | 1,880,772,500 | 2015-12-31 |
| 2362 | 2016-01-28 | 299,347,900 | -132,500 | 15.9162 | 1,880,772,500 | 2015-12-31 |
| 2363 | 2016-01-27 | 299,480,400 | 325,000 | 15.9233 | 1,880,772,500 | 2015-12-31 |
| 2364 | 2016-01-26 | 299,155,400 | -292,500 | 15.9060 | 1,880,772,500 | 2015-12-31 |
| 2365 | 2016-01-25 | 299,447,900 | -135,000 | 15.9215 | 1,880,772,500 | 2015-12-31 |
| 2366 | 2016-01-22 | 299,582,900 | -97,500 | 15.9287 | 1,880,772,500 | 2015-12-31 |
| 2367 | 2016-01-21 | 299,680,400 | 505,000 | 15.9339 | 1,880,772,500 | 2015-12-31 |
| 2368 | 2016-01-20 | 299,175,400 | 847,500 | 15.9070 | 1,880,772,500 | 2015-12-31 |
| 2369 | 2016-01-19 | 298,327,900 | 245,000 | 15.8620 | 1,880,772,500 | 2015-12-31 |
| 2370 | 2016-01-18 | 298,082,900 | 147,500 | 15.8490 | 1,880,772,500 | 2015-12-31 |
| 2371 | 2016-01-15 | 297,935,400 | 617,500 | 15.8411 | 1,880,772,500 | 2015-12-31 |
| 2372 | 2016-01-14 | 297,317,900 | -10,000 | 15.8083 | 1,880,772,500 | 2015-12-31 |
| 2373 | 2016-01-13 | 297,327,900 | -105,000 | 15.8088 | 1,880,772,500 | 2015-12-31 |
| 2374 | 2016-01-12 | 297,432,900 | -337,500 | 15.8144 | 1,880,772,500 | 2015-12-31 |
| 2375 | 2016-01-11 | 297,770,400 | -302,500 | 15.8323 | 1,880,772,500 | 2015-12-31 |
| 2376 | 2016-01-08 | 298,072,900 | 862,500 | 15.8484 | 1,880,772,500 | 2015-12-31 |
| 2377 | 2016-01-07 | 297,210,400 | 3,357,500 | 15.8026 | 1,880,772,500 | 2015-12-31 |
| 2378 | 2016-01-06 | 293,852,900 | -1,262,500 | 15.6241 | 1,880,772,500 | 2015-12-31 |
| 2379 | 2016-01-05 | 295,115,400 | -817,500 | 15.6912 | 1,880,772,500 | 2015-12-31 |
| 2380 | 2016-01-04 | 295,932,900 | 7,500 | 15.7346 | 1,880,772,500 | 2015-12-31 |
| 2381 | 2015-12-31 | 295,925,400 | 0 | 15.7342 | 1,880,772,500 | 2015-12-31 |
| 2382 | 2015-12-30 | 295,925,400 | -292,500 | 15.7342 | 1,880,772,500 | 2015-12-18 |
| 2383 | 2015-12-29 | 296,217,900 | 480,000 | 15.7498 | 1,880,772,500 | 2015-12-18 |
| 2384 | 2015-12-28 | 295,737,900 | 830,000 | 15.7243 | 1,880,772,500 | 2015-12-18 |
| 2385 | 2015-12-24 | 294,907,900 | 0 | 15.6801 | 1,880,772,500 | 2015-12-18 |
| 2386 | 2015-12-23 | 294,907,900 | 40,000 | 15.6801 | 1,880,772,500 | 2015-12-18 |
| 2387 | 2015-12-22 | 294,867,900 | 0 | 15.6780 | 1,880,772,500 | 2015-12-18 |
| 2388 | 2015-12-21 | 294,867,900 | 107,500 | 15.6780 | 1,880,772,500 | 2015-12-18 |
| 2389 | 2015-12-18 | 294,760,400 | 75,000 | 15.6723 | 1,880,772,500 | 2015-12-18 |
| 2390 | 2015-12-17 | 294,685,400 | -170,000 | 17.2354 | 1,709,772,500 | 2015-11-30 |
| 2391 | 2015-12-16 | 294,855,400 | -170,000 | 17.2453 | 1,709,772,500 | 2015-11-30 |
| 2392 | 2015-12-15 | 295,025,400 | -75,000 | 17.2552 | 1,709,772,500 | 2015-11-30 |
| 2393 | 2015-12-14 | 295,100,400 | 217,500 | 17.2596 | 1,709,772,500 | 2015-11-30 |
| 2394 | 2015-12-11 | 294,882,900 | 0 | 17.2469 | 1,709,772,500 | 2015-11-30 |
| 2395 | 2015-12-10 | 294,882,900 | 172,500 | 17.2469 | 1,709,772,500 | 2015-11-30 |
| 2396 | 2015-12-09 | 294,710,400 | 5,000 | 17.2368 | 1,709,772,500 | 2015-11-30 |
| 2397 | 2015-12-08 | 294,705,400 | -87,500 | 17.2365 | 1,709,772,500 | 2015-11-30 |
| 2398 | 2015-12-07 | 294,792,900 | -150,000 | 17.2416 | 1,709,772,500 | 2015-11-30 |
| 2399 | 2015-12-04 | 294,942,900 | -80,000 | 17.2504 | 1,709,772,500 | 2015-11-30 |
| 2400 | 2015-12-03 | 295,022,900 | -2,500 | 17.2551 | 1,709,772,500 | 2015-11-30 |
| 2401 | 2015-12-02 | 295,025,400 | -37,500 | 17.2552 | 1,709,772,500 | 2015-11-30 |
| 2402 | 2015-12-01 | 295,062,900 | 5,000 | 17.2574 | 1,709,772,500 | 2015-11-30 |
| 2403 | 2015-11-30 | 295,057,900 | -30,000 | 17.2571 | 1,709,772,500 | 2015-11-30 |
| 2404 | 2015-11-27 | 295,087,900 | -2,500 | 17.2589 | 1,709,772,500 | 2015-10-31 |
| 2405 | 2015-11-26 | 295,090,400 | -85,000 | 17.2590 | 1,709,772,500 | 2015-10-31 |
| 2406 | 2015-11-25 | 295,175,400 | 40,000 | 17.2640 | 1,709,772,500 | 2015-10-31 |
| 2407 | 2015-11-24 | 295,135,400 | 302,500 | 17.2617 | 1,709,772,500 | 2015-10-31 |
| 2408 | 2015-11-23 | 294,832,900 | 557,500 | 17.2440 | 1,709,772,500 | 2015-10-31 |
| 2409 | 2015-11-20 | 294,275,400 | 340,000 | 17.2114 | 1,709,772,500 | 2015-10-31 |
| 2410 | 2015-11-19 | 293,935,400 | 47,500 | 17.1915 | 1,709,772,500 | 2015-10-31 |
| 2411 | 2015-11-18 | 293,887,900 | -55,000 | 17.1887 | 1,709,772,500 | 2015-10-31 |
| 2412 | 2015-11-17 | 293,942,900 | 52,500 | 17.1919 | 1,709,772,500 | 2015-10-31 |
| 2413 | 2015-11-16 | 293,890,400 | -335,000 | 17.1889 | 1,709,772,500 | 2015-10-31 |
| 2414 | 2015-11-13 | 294,225,400 | -2,500 | 17.2085 | 1,709,772,500 | 2015-10-31 |
| 2415 | 2015-11-12 | 294,227,900 | 10,000 | 17.2086 | 1,709,772,500 | 2015-10-31 |
| 2416 | 2015-11-11 | 294,217,900 | -407,500 | 17.2080 | 1,709,772,500 | 2015-10-31 |
| 2417 | 2015-11-10 | 294,625,400 | 455,000 | 17.2318 | 1,709,772,500 | 2015-10-31 |
| 2418 | 2015-11-09 | 294,170,400 | 230,000 | 17.2052 | 1,709,772,500 | 2015-10-31 |
| 2419 | 2015-11-06 | 293,940,400 | -12,500 | 17.1918 | 1,709,772,500 | 2015-10-31 |
| 2420 | 2015-11-05 | 293,952,900 | 145,000 | 17.1925 | 1,709,772,500 | 2015-10-31 |
| 2421 | 2015-11-04 | 293,807,900 | -245,000 | 17.1840 | 1,709,772,500 | 2015-10-31 |
| 2422 | 2015-11-03 | 294,052,900 | 45,000 | 17.1984 | 1,709,772,500 | 2015-10-31 |
| 2423 | 2015-11-02 | 294,007,900 | 30,000 | 17.1957 | 1,709,772,500 | 2015-10-31 |
| 2424 | 2015-10-30 | 293,977,900 | 225,000 | 17.1940 | 1,709,772,500 | 2015-09-30 |
| 2425 | 2015-10-29 | 293,752,900 | 0 | 17.1808 | 1,709,772,500 | 2015-09-30 |
| 2426 | 2015-10-28 | 293,752,900 | -170,000 | 17.1808 | 1,709,772,500 | 2015-09-30 |
| 2427 | 2015-10-27 | 293,922,900 | -47,500 | 17.1908 | 1,709,772,500 | 2015-09-30 |
| 2428 | 2015-10-26 | 293,970,400 | -267,500 | 17.1935 | 1,709,772,500 | 2015-09-30 |
| 2429 | 2015-10-23 | 294,237,900 | 0 | 17.2092 | 1,709,772,500 | 2015-09-30 |
| 2430 | 2015-10-22 | 294,237,900 | -100,000 | 17.2092 | 1,709,772,500 | 2015-09-30 |
| 2431 | 2015-10-20 | 294,337,900 | 190,000 | 17.2150 | 1,709,772,500 | 2015-09-30 |
| 2432 | 2015-10-19 | 294,147,900 | -30,000 | 17.2039 | 1,709,772,500 | 2015-09-30 |
| 2433 | 2015-10-16 | 294,177,900 | 110,000 | 17.2057 | 1,709,772,500 | 2015-09-30 |
| 2434 | 2015-10-15 | 294,067,900 | 20,000 | 17.1992 | 1,709,772,500 | 2015-09-30 |
| 2435 | 2015-10-14 | 294,047,900 | -190,000 | 17.1981 | 1,709,772,500 | 2015-09-30 |
| 2436 | 2015-10-13 | 294,237,900 | -152,500 | 17.2092 | 1,709,772,500 | 2015-09-30 |
| 2437 | 2015-10-12 | 294,390,400 | 117,500 | 17.2181 | 1,709,772,500 | 2015-09-30 |
| 2438 | 2015-10-09 | 294,272,900 | 87,500 | 17.2112 | 1,709,772,500 | 2015-09-30 |
| 2439 | 2015-10-08 | 294,185,400 | 32,500 | 17.2061 | 1,709,772,500 | 2015-09-30 |
| 2440 | 2015-10-07 | 294,152,900 | 235,000 | 17.2042 | 1,709,772,500 | 2015-09-30 |
| 2441 | 2015-10-06 | 293,917,900 | 7,500 | 17.1905 | 1,709,772,500 | 2015-09-30 |
| 2442 | 2015-10-05 | 293,910,400 | -45,000 | 17.1900 | 1,709,772,500 | 2015-09-30 |
| 2443 | 2015-10-02 | 293,955,400 | -147,500 | 17.1927 | 1,709,772,500 | 2015-09-30 |
| 2444 | 2015-09-30 | 294,102,900 | 72,500 | 17.2013 | 1,709,772,500 | 2015-09-30 |
| 2445 | 2015-09-29 | 294,030,400 | 847,500 | 17.1970 | 1,709,772,500 | 2015-08-31 |
| 2446 | 2015-09-25 | 293,182,900 | -62,500 | 17.1475 | 1,709,772,500 | 2015-08-31 |
| 2447 | 2015-09-24 | 293,245,400 | 570,000 | 17.1511 | 1,709,772,500 | 2015-08-31 |
| 2448 | 2015-09-23 | 292,675,400 | -242,500 | 17.1178 | 1,709,772,500 | 2015-08-31 |
| 2449 | 2015-09-22 | 292,917,900 | 205,000 | 17.1320 | 1,709,772,500 | 2015-08-31 |
| 2450 | 2015-09-21 | 292,712,900 | 495,000 | 17.1200 | 1,709,772,500 | 2015-08-31 |
| 2451 | 2015-09-18 | 292,217,900 | 612,500 | 17.0910 | 1,709,772,500 | 2015-08-31 |
| 2452 | 2015-09-17 | 291,605,400 | 435,000 | 17.0552 | 1,709,772,500 | 2015-08-31 |
| 2453 | 2015-09-16 | 291,170,400 | 1,137,500 | 17.0298 | 1,709,772,500 | 2015-08-31 |
| 2454 | 2015-09-15 | 290,032,900 | 395,000 | 16.9632 | 1,709,772,500 | 2015-08-31 |
| 2455 | 2015-09-14 | 289,637,900 | 357,500 | 16.9401 | 1,709,772,500 | 2015-08-31 |
| 2456 | 2015-09-11 | 289,280,400 | 1,120,000 | 16.9192 | 1,709,772,500 | 2015-08-31 |
| 2457 | 2015-09-10 | 288,160,400 | 387,500 | 16.8537 | 1,709,772,500 | 2015-08-31 |
| 2458 | 2015-09-09 | 287,772,900 | -52,500 | 16.8311 | 1,709,772,500 | 2015-08-31 |
| 2459 | 2015-09-08 | 287,825,400 | 102,500 | 16.8341 | 1,709,772,500 | 2015-08-31 |
| 2460 | 2015-09-07 | 287,722,900 | -72,500 | 16.8281 | 1,709,772,500 | 2015-08-31 |
| 2461 | 2015-09-04 | 287,795,400 | -35,000 | 16.8324 | 1,709,772,500 | 2015-08-31 |
| 2462 | 2015-09-02 | 287,830,400 | 2,560,000 | 16.8344 | 1,709,772,500 | 2015-08-31 |
| 2463 | 2015-09-01 | 285,270,400 | 315,000 | 16.6847 | 1,709,772,500 | 2015-08-31 |
| 2464 | 2015-08-31 | 284,955,400 | 1,952,500 | 16.6663 | 1,709,772,500 | 2015-08-31 |
| 2465 | 2015-08-28 | 283,002,900 | 1,540,000 | 16.5521 | 1,709,772,500 | 2015-07-31 |
| 2466 | 2015-08-27 | 281,462,900 | 4,242,500 | 16.4620 | 1,709,772,500 | 2015-07-31 |
| 2467 | 2015-08-26 | 277,220,400 | 10,942,500 | 16.2139 | 1,709,772,500 | 2015-07-31 |
| 2468 | 2015-08-25 | 266,277,900 | 1,115,000 | 15.5739 | 1,709,772,500 | 2015-07-31 |
| 2469 | 2015-08-24 | 265,162,900 | -17,500 | 15.5087 | 1,709,772,500 | 2015-07-31 |
| 2470 | 2015-08-21 | 265,180,400 | 237,500 | 15.5097 | 1,709,772,500 | 2015-07-31 |
| 2471 | 2015-08-20 | 264,942,900 | -887,500 | 15.4958 | 1,709,772,500 | 2015-07-31 |
| 2472 | 2015-08-19 | 265,830,400 | -77,500 | 15.5477 | 1,709,772,500 | 2015-07-31 |
| 2473 | 2015-08-18 | 265,907,900 | -360,000 | 15.5522 | 1,709,772,500 | 2015-07-31 |
| 2474 | 2015-08-17 | 266,267,900 | -342,500 | 15.5733 | 1,709,772,500 | 2015-07-31 |
| 2475 | 2015-08-14 | 266,610,400 | -1,222,500 | 15.5933 | 1,709,772,500 | 2015-07-31 |
| 2476 | 2015-08-13 | 267,832,900 | 30,000 | 15.6648 | 1,709,772,500 | 2015-07-31 |
| 2477 | 2015-08-12 | 267,802,900 | -710,000 | 15.6631 | 1,709,772,500 | 2015-07-31 |
| 2478 | 2015-08-11 | 268,512,900 | -80,000 | 15.7046 | 1,709,772,500 | 2015-07-31 |
| 2479 | 2015-08-10 | 268,592,900 | -185,000 | 15.7093 | 1,709,772,500 | 2015-07-31 |
| 2480 | 2015-08-07 | 268,777,900 | -285,000 | 15.7201 | 1,709,772,500 | 2015-07-31 |
| 2481 | 2015-08-06 | 269,062,900 | -33,732,500 | 15.7368 | 1,709,772,500 | 2015-07-31 |
| 2482 | 2015-08-05 | 302,795,400 | -152,500 | 17.7097 | 1,709,772,500 | 2015-07-31 |
| 2483 | 2015-08-04 | 302,947,900 | 492,500 | 17.7186 | 1,709,772,500 | 2015-07-31 |
| 2484 | 2015-08-03 | 302,455,400 | -95,000 | 17.6898 | 1,709,772,500 | 2015-07-31 |
| 2485 | 2015-07-31 | 302,550,400 | 210,000 | 17.6954 | 1,709,772,500 | 2015-07-31 |
| 2486 | 2015-07-30 | 302,340,400 | -182,500 | 17.6831 | 1,709,772,500 | 2015-06-30 |
| 2487 | 2015-07-29 | 302,522,900 | -165,000 | 17.6938 | 1,709,772,500 | 2015-06-30 |
| 2488 | 2015-07-28 | 302,687,900 | -320,000 | 17.7034 | 1,709,772,500 | 2015-06-30 |
| 2489 | 2015-07-27 | 303,007,900 | 675,000 | 17.7221 | 1,709,772,500 | 2015-06-30 |
| 2490 | 2015-07-24 | 302,332,900 | -1,437,500 | 17.6826 | 1,709,772,500 | 2015-06-30 |
| 2491 | 2015-07-23 | 303,770,400 | 25,000 | 17.7667 | 1,709,772,500 | 2015-06-30 |
| 2492 | 2015-07-22 | 303,745,400 | 82,500 | 17.7653 | 1,709,772,500 | 2015-06-30 |
| 2493 | 2015-07-21 | 303,662,900 | -47,500 | 17.7604 | 1,709,772,500 | 2015-06-30 |
| 2494 | 2015-07-20 | 303,710,400 | 567,500 | 17.7632 | 1,709,772,500 | 2015-06-30 |
| 2495 | 2015-07-17 | 303,142,900 | -865,000 | 17.7300 | 1,709,772,500 | 2015-06-30 |
| 2496 | 2015-07-16 | 304,007,900 | 1,325,000 | 17.7806 | 1,709,772,500 | 2015-06-30 |
| 2497 | 2015-07-15 | 302,682,900 | -195,000 | 17.7031 | 1,709,772,500 | 2015-06-30 |
| 2498 | 2015-07-14 | 302,877,900 | 1,887,500 | 17.7145 | 1,709,772,500 | 2015-06-30 |
| 2499 | 2015-07-13 | 300,990,400 | -992,500 | 17.6041 | 1,709,772,500 | 2015-06-30 |
| 2500 | 2015-07-10 | 301,982,900 | -727,500 | 17.6622 | 1,709,772,500 | 2015-06-30 |
| 2501 | 2015-07-09 | 302,710,400 | -360,000 | 17.7047 | 1,709,772,500 | 2015-06-30 |
| 2502 | 2015-07-08 | 303,070,400 | 1,042,500 | 17.7258 | 1,709,772,500 | 2015-06-30 |
| 2503 | 2015-07-07 | 302,027,900 | 925,000 | 17.6648 | 1,709,772,500 | 2015-06-30 |
| 2504 | 2015-07-06 | 301,102,900 | 60,000 | 17.6107 | 1,709,772,500 | 2015-06-30 |
| 2505 | 2015-07-03 | 301,042,900 | 192,500 | 17.6072 | 1,709,772,500 | 2015-06-30 |
| 2506 | 2015-07-02 | 300,850,400 | 522,500 | 17.5959 | 1,709,772,500 | 2015-06-30 |
| 2507 | 2015-06-30 | 300,327,900 | 1,292,500 | 17.5654 | 1,709,772,500 | 2015-06-30 |
| 2508 | 2015-06-29 | 299,035,400 | -807,500 | 17.4898 | 1,709,772,500 | 2015-05-31 |
| 2509 | 2015-06-26 | 299,842,900 | -1,090,000 | 17.5370 | 1,709,772,500 | 2015-05-31 |
| 2510 | 2015-06-25 | 300,932,900 | -157,500 | 17.6008 | 1,709,772,500 | 2015-05-31 |
| 2511 | 2015-06-24 | 301,090,400 | -62,500 | 17.6100 | 1,709,772,500 | 2015-05-31 |
| 2512 | 2015-06-23 | 301,152,900 | -47,500 | 17.6136 | 1,709,772,500 | 2015-05-31 |
| 2513 | 2015-06-22 | 301,200,400 | 445,000 | 17.6164 | 1,709,772,500 | 2015-05-31 |
| 2514 | 2015-06-19 | 300,755,400 | 225,000 | 17.5904 | 1,709,772,500 | 2015-05-31 |
| 2515 | 2015-06-18 | 300,530,400 | 1,947,500 | 17.5772 | 1,709,772,500 | 2015-05-31 |
| 2516 | 2015-06-17 | 298,582,900 | 2,384,500 | 17.4633 | 1,709,772,500 | 2015-05-31 |
| 2517 | 2015-06-16 | 296,198,400 | 1,370,000 | 17.3238 | 1,709,772,500 | 2015-05-31 |
| 2518 | 2015-06-15 | 294,828,400 | 1,287,500 | 17.2437 | 1,709,772,500 | 2015-05-31 |
| 2519 | 2015-06-12 | 293,540,900 | -1,267,500 | 17.1684 | 1,709,772,500 | 2015-05-31 |
| 2520 | 2015-06-11 | 294,808,400 | 30,000 | 17.2426 | 1,709,772,500 | 2015-05-31 |
| 2521 | 2015-06-10 | 294,778,400 | 355,000 | 17.2408 | 1,709,772,500 | 2015-05-31 |
| 2522 | 2015-06-09 | 294,423,400 | 4,065,000 | 17.2200 | 1,709,772,500 | 2015-05-31 |
| 2523 | 2015-06-08 | 290,358,400 | 1,692,500 | 16.9823 | 1,709,772,500 | 2015-05-31 |
| 2524 | 2015-06-05 | 288,665,900 | -1,275,000 | 16.8833 | 1,709,772,500 | 2015-05-31 |
| 2525 | 2015-06-04 | 289,940,900 | -282,500 | 16.9579 | 1,709,772,500 | 2015-05-31 |
| 2526 | 2015-06-03 | 290,223,400 | 867,500 | 16.9744 | 1,709,772,500 | 2015-05-31 |
| 2527 | 2015-06-02 | 289,355,900 | 85,000 | 16.9236 | 1,709,772,500 | 2015-05-31 |
| 2528 | 2015-06-01 | 289,270,900 | 2,832,500 | 16.9187 | 1,709,772,500 | 2015-05-31 |
| 2529 | 2015-05-29 | 286,438,400 | 355,000 | 16.7530 | 1,709,772,500 | 2015-04-30 |
| 2530 | 2015-05-28 | 286,083,400 | 18,938,000 | 16.7322 | 1,709,772,500 | 2015-04-30 |
| 2531 | 2015-05-27 | 267,145,400 | -4,730,000 | 15.6246 | 1,709,772,500 | 2015-04-30 |
| 2532 | 2015-05-26 | 271,875,400 | -16,107,500 | 15.9013 | 1,709,772,500 | 2015-04-30 |
| 2533 | 2015-05-22 | 287,982,900 | 150,000 | 16.8433 | 1,709,772,500 | 2015-04-30 |
| 2534 | 2015-05-21 | 287,832,900 | -1,055,000 | 16.8346 | 1,709,772,500 | 2015-04-30 |
| 2535 | 2015-05-20 | 288,887,900 | -252,500 | 16.8963 | 1,709,772,500 | 2015-04-30 |
| 2536 | 2015-05-19 | 289,140,400 | 525,500 | 16.9110 | 1,709,772,500 | 2015-04-30 |
| 2537 | 2015-05-18 | 288,614,900 | -2,397,500 | 16.8803 | 1,709,772,500 | 2015-04-30 |
| 2538 | 2015-05-15 | 291,012,400 | -995,000 | 17.0205 | 1,709,772,500 | 2015-04-30 |
| 2539 | 2015-05-14 | 292,007,400 | 567,500 | 17.0787 | 1,709,772,500 | 2015-04-30 |
| 2540 | 2015-05-13 | 291,439,900 | -2,055,000 | 17.0455 | 1,709,772,500 | 2015-04-30 |
| 2541 | 2015-05-12 | 293,494,900 | 245,000 | 17.1657 | 1,709,772,500 | 2015-04-30 |
| 2542 | 2015-05-11 | 293,249,900 | 1,170,000 | 17.1514 | 1,709,772,500 | 2015-04-30 |
| 2543 | 2015-05-08 | 292,079,900 | 722,500 | 17.0830 | 1,709,772,500 | 2015-04-30 |
| 2544 | 2015-05-07 | 291,357,400 | 175,000 | 17.0407 | 1,709,772,500 | 2015-04-30 |
| 2545 | 2015-05-06 | 291,182,400 | -402,500 | 17.0305 | 1,709,772,500 | 2015-04-30 |
| 2546 | 2015-05-05 | 291,584,900 | 687,500 | 17.0540 | 1,709,772,500 | 2015-04-30 |
| 2547 | 2015-05-04 | 290,897,400 | -2,687,500 | 17.0138 | 1,709,772,500 | 2015-04-30 |
| 2548 | 2015-04-30 | 293,584,900 | 60,000 | 17.1710 | 1,709,772,500 | 2015-04-30 |
| 2549 | 2015-04-29 | 293,524,900 | -1,150,000 | 17.1675 | 1,709,772,500 | 2015-03-31 |
| 2550 | 2015-04-28 | 294,674,900 | -50,000 | 17.2347 | 1,709,772,500 | 2015-03-31 |
| 2551 | 2015-04-27 | 294,724,900 | 57,500 | 17.2377 | 1,709,772,500 | 2015-03-31 |
| 2552 | 2015-04-24 | 294,667,400 | -10,000 | 17.2343 | 1,709,772,500 | 2015-03-31 |
| 2553 | 2015-04-23 | 294,677,400 | 560,000 | 17.2349 | 1,709,772,500 | 2015-03-31 |
| 2554 | 2015-04-22 | 294,117,400 | -547,500 | 17.2021 | 1,709,772,500 | 2015-03-31 |
| 2555 | 2015-04-21 | 294,664,900 | -1,800,000 | 17.2342 | 1,709,772,500 | 2015-03-31 |
| 2556 | 2015-04-20 | 296,464,900 | 1,687,500 | 17.3394 | 1,709,772,500 | 2015-03-31 |
| 2557 | 2015-04-17 | 294,777,400 | 1,210,000 | 17.2407 | 1,709,772,500 | 2015-03-31 |
| 2558 | 2015-04-16 | 293,567,400 | -1,980,000 | 17.1700 | 1,709,772,500 | 2015-03-31 |
| 2559 | 2015-04-15 | 295,547,400 | -1,490,000 | 17.2858 | 1,709,772,500 | 2015-03-31 |
| 2560 | 2015-04-14 | 297,037,400 | 237,500 | 17.3729 | 1,709,772,500 | 2015-03-31 |
| 2561 | 2015-04-13 | 296,799,900 | 240,000 | 17.3590 | 1,709,772,500 | 2015-03-31 |
| 2562 | 2015-04-10 | 296,559,900 | 722,500 | 17.3450 | 1,709,772,500 | 2015-03-31 |
| 2563 | 2015-04-09 | 295,837,400 | -762,500 | 17.3027 | 1,709,772,500 | 2015-03-31 |
| 2564 | 2015-04-08 | 296,599,900 | -397,500 | 17.3473 | 1,709,772,500 | 2015-03-31 |
| 2565 | 2015-04-02 | 296,997,400 | 132,500 | 17.3706 | 1,709,772,500 | 2015-03-31 |
| 2566 | 2015-04-01 | 296,864,900 | 1,900,000 | 17.3628 | 1,709,772,500 | 2015-03-31 |
| 2567 | 2015-03-31 | 294,964,900 | -52,500 | 17.2517 | 1,709,772,500 | 2015-03-31 |
| 2568 | 2015-03-30 | 295,017,400 | 180,000 | 17.2548 | 1,709,772,500 | 2015-02-28 |
| 2569 | 2015-03-27 | 294,837,400 | -30,000 | 17.2442 | 1,709,772,500 | 2015-02-28 |
| 2570 | 2015-03-26 | 294,867,400 | 790,000 | 17.2460 | 1,709,772,500 | 2015-02-28 |
| 2571 | 2015-03-25 | 294,077,400 | -67,500 | 17.1998 | 1,709,772,500 | 2015-02-28 |
| 2572 | 2015-03-24 | 294,144,900 | 0 | 17.2037 | 1,709,772,500 | 2015-02-28 |
| 2573 | 2015-03-23 | 294,144,900 | 35,000 | 17.2037 | 1,709,772,500 | 2015-02-28 |
| 2574 | 2015-03-20 | 294,109,900 | -167,500 | 17.2017 | 1,709,772,500 | 2015-02-28 |
| 2575 | 2015-03-19 | 294,277,400 | 140,000 | 17.2115 | 1,709,772,500 | 2015-02-28 |
| 2576 | 2015-03-18 | 294,137,400 | -60,000 | 17.2033 | 1,709,772,500 | 2015-02-28 |
| 2577 | 2015-03-17 | 294,197,400 | -10,000 | 17.2068 | 1,709,772,500 | 2015-02-28 |
| 2578 | 2015-03-16 | 294,207,400 | 40,000 | 17.2074 | 1,709,772,500 | 2015-02-28 |
| 2579 | 2015-03-13 | 294,167,400 | -150,000 | 17.2051 | 1,709,772,500 | 2015-02-28 |
| 2580 | 2015-03-12 | 294,317,400 | 527,500 | 17.2138 | 1,709,772,500 | 2015-02-28 |
| 2581 | 2015-03-11 | 293,789,900 | 60,000 | 17.1830 | 1,709,772,500 | 2015-02-28 |
| 2582 | 2015-03-10 | 293,729,900 | 120,000 | 17.1795 | 1,709,772,500 | 2015-02-28 |
| 2583 | 2015-03-09 | 293,609,900 | 330,000 | 17.1725 | 1,709,772,500 | 2015-02-28 |
| 2584 | 2015-03-06 | 293,279,900 | 245,000 | 17.1532 | 1,709,772,500 | 2015-02-28 |
| 2585 | 2015-03-05 | 293,034,900 | -10,000 | 17.1388 | 1,709,772,500 | 2015-02-28 |
| 2586 | 2015-03-04 | 293,044,900 | 120,000 | 17.1394 | 1,709,772,500 | 2015-02-28 |
| 2587 | 2015-03-03 | 292,924,900 | 20,000 | 17.1324 | 1,709,772,500 | 2015-02-28 |
| 2588 | 2015-03-02 | 292,904,900 | 37,500 | 17.1312 | 1,709,772,500 | 2015-02-28 |
| 2589 | 2015-02-27 | 292,867,400 | 45,000 | 17.1290 | 1,709,772,500 | 2015-01-31 |
| 2590 | 2015-02-26 | 292,822,400 | -327,500 | 17.1264 | 1,709,772,500 | 2015-01-31 |
| 2591 | 2015-02-25 | 293,149,900 | -887,500 | 17.1456 | 1,709,772,500 | 2015-01-31 |
| 2592 | 2015-02-24 | 294,037,400 | 0 | 17.1975 | 1,709,772,500 | 2015-01-31 |
| 2593 | 2015-02-23 | 294,037,400 | 2,500 | 17.1975 | 1,709,772,500 | 2015-01-31 |
| 2594 | 2015-02-18 | 294,034,900 | 0 | 17.1973 | 1,709,772,500 | 2015-01-31 |
| 2595 | 2015-02-17 | 294,034,900 | -62,500 | 17.1973 | 1,709,772,500 | 2015-01-31 |
| 2596 | 2015-02-16 | 294,097,400 | 2,500 | 17.2010 | 1,709,772,500 | 2015-01-31 |
| 2597 | 2015-02-13 | 294,094,900 | 77,500 | 17.2008 | 1,709,772,500 | 2015-01-31 |
| 2598 | 2015-02-12 | 294,017,400 | 632,500 | 17.1963 | 1,709,772,500 | 2015-01-31 |
| 2599 | 2015-02-11 | 293,384,900 | 60,000 | 17.1593 | 1,709,772,500 | 2015-01-31 |
| 2600 | 2015-02-10 | 293,324,900 | 450,000 | 17.1558 | 1,709,772,500 | 2015-01-31 |
| 2601 | 2015-02-09 | 292,874,900 | 180,000 | 17.1295 | 1,709,772,500 | 2015-01-31 |
| 2602 | 2015-02-06 | 292,694,900 | 225,000 | 17.1189 | 1,709,772,500 | 2015-01-31 |
| 2603 | 2015-02-05 | 292,469,900 | 150,000 | 17.1058 | 1,709,772,500 | 2015-01-31 |
| 2604 | 2015-02-04 | 292,319,900 | -110,000 | 17.0970 | 1,709,772,500 | 2015-01-31 |
| 2605 | 2015-02-03 | 292,429,900 | 147,500 | 17.1034 | 1,709,772,500 | 2015-01-31 |
| 2606 | 2015-02-02 | 292,282,400 | 0 | 17.0948 | 1,709,772,500 | 2015-01-31 |
| 2607 | 2015-01-30 | 292,282,400 | -85,000 | 17.0948 | 1,709,772,500 | 2014-12-31 |
| 2608 | 2015-01-29 | 292,367,400 | -52,500 | 17.0998 | 1,709,772,500 | 2014-12-31 |
| 2609 | 2015-01-28 | 292,419,900 | -1,372,500 | 17.1029 | 1,709,772,500 | 2014-12-31 |
| 2610 | 2015-01-27 | 293,792,400 | -20,000 | 17.1831 | 1,709,772,500 | 2014-12-31 |
| 2611 | 2015-01-26 | 293,812,400 | -302,500 | 17.1843 | 1,709,772,500 | 2014-12-31 |
| 2612 | 2015-01-23 | 294,114,900 | -25,000 | 17.2020 | 1,709,772,500 | 2014-12-31 |
| 2613 | 2015-01-22 | 294,139,900 | -80,000 | 17.2035 | 1,709,772,500 | 2014-12-31 |
| 2614 | 2015-01-21 | 294,219,900 | -35,000 | 17.2081 | 1,709,772,500 | 2014-12-31 |
| 2615 | 2015-01-20 | 294,254,900 | -95,000 | 17.2102 | 1,709,772,500 | 2014-12-31 |
| 2616 | 2015-01-19 | 294,349,900 | 25,000 | 17.2157 | 1,709,772,500 | 2014-12-31 |
| 2617 | 2015-01-16 | 294,324,900 | -77,500 | 17.2143 | 1,709,772,500 | 2014-12-31 |
| 2618 | 2015-01-15 | 294,402,400 | -70,000 | 17.2188 | 1,709,772,500 | 2014-12-31 |
| 2619 | 2015-01-14 | 294,472,400 | 272,500 | 17.2229 | 1,709,772,500 | 2014-12-31 |
| 2620 | 2015-01-13 | 294,199,900 | -1,295,000 | 17.2070 | 1,709,772,500 | 2014-12-31 |
| 2621 | 2015-01-12 | 295,494,900 | -257,500 | 17.2827 | 1,709,772,500 | 2014-12-31 |
| 2622 | 2015-01-09 | 295,752,400 | 142,500 | 17.2978 | 1,709,772,500 | 2014-12-31 |
| 2623 | 2015-01-08 | 295,609,900 | 40,000 | 17.2894 | 1,709,772,500 | 2014-12-31 |
| 2624 | 2015-01-07 | 295,569,900 | -7,500 | 17.2871 | 1,709,772,500 | 2014-12-31 |
| 2625 | 2015-01-06 | 295,577,400 | 205,000 | 17.2875 | 1,709,772,500 | 2014-12-31 |
| 2626 | 2015-01-05 | 295,372,400 | -77,500 | 17.2755 | 1,709,772,500 | 2014-12-31 |
| 2627 | 2015-01-02 | 295,449,900 | 32,500 | 17.2801 | 1,709,772,500 | 2014-12-31 |
| 2628 | 2014-12-31 | 295,417,400 | 0 | 17.2782 | 1,709,772,500 | 2014-12-31 |
| 2629 | 2014-12-30 | 295,417,400 | -185,000 | 17.2782 | 1,709,772,500 | 2014-11-30 |
| 2630 | 2014-12-29 | 295,602,400 | 420,000 | 17.2890 | 1,709,772,500 | 2014-11-30 |
| 2631 | 2014-12-24 | 295,182,400 | 0 | 17.2644 | 1,709,772,500 | 2014-11-30 |
| 2632 | 2014-12-23 | 295,182,400 | -60,000 | 17.2644 | 1,709,772,500 | 2014-11-30 |
| 2633 | 2014-12-22 | 295,242,400 | 210,000 | 17.2679 | 1,709,772,500 | 2014-11-30 |
| 2634 | 2014-12-19 | 295,032,400 | -977,500 | 17.2557 | 1,709,772,500 | 2014-11-30 |
| 2635 | 2014-12-18 | 296,009,900 | -2,500 | 17.3128 | 1,709,772,500 | 2014-11-30 |
| 2636 | 2014-12-17 | 296,012,400 | -205,000 | 17.3130 | 1,709,772,500 | 2014-11-30 |
| 2637 | 2014-12-16 | 296,217,400 | -40,000 | 17.3250 | 1,709,772,500 | 2014-11-30 |
| 2638 | 2014-12-15 | 296,257,400 | -367,500 | 17.3273 | 1,709,772,500 | 2014-11-30 |
| 2639 | 2014-12-12 | 296,624,900 | -115,000 | 17.3488 | 1,709,772,500 | 2014-11-30 |
| 2640 | 2014-12-11 | 296,739,900 | 2,475,000 | 17.3555 | 1,709,772,500 | 2014-11-30 |
| 2641 | 2014-12-10 | 294,264,900 | -110,000 | 17.2108 | 1,709,772,500 | 2014-11-30 |
| 2642 | 2014-12-09 | 294,374,900 | -1,180,000 | 17.2172 | 1,709,772,500 | 2014-11-30 |
| 2643 | 2014-12-08 | 295,554,900 | -767,500 | 17.2862 | 1,709,772,500 | 2014-11-30 |
| 2644 | 2014-12-05 | 296,322,400 | 20,000 | 17.3311 | 1,709,772,500 | 2014-11-30 |
| 2645 | 2014-12-04 | 296,302,400 | -55,000 | 17.3299 | 1,709,772,500 | 2014-11-30 |
| 2646 | 2014-12-03 | 296,357,400 | 465,000 | 17.3331 | 1,709,772,500 | 2014-11-30 |
| 2647 | 2014-12-02 | 295,892,400 | 80,000 | 17.3060 | 1,709,772,500 | 2014-11-30 |
| 2648 | 2014-12-01 | 295,812,400 | -52,500 | 17.3013 | 1,709,772,500 | 2014-11-30 |
| 2649 | 2014-11-28 | 295,864,900 | 0 | 17.3043 | 1,709,772,500 | 2014-10-31 |
| 2650 | 2014-11-27 | 295,864,900 | 52,500 | 17.3043 | 1,709,772,500 | 2014-10-31 |
| 2651 | 2014-11-26 | 295,812,400 | -55,000 | 17.3013 | 1,709,772,500 | 2014-10-31 |
| 2652 | 2014-11-25 | 295,867,400 | -507,500 | 17.3045 | 1,709,772,500 | 2014-10-31 |
| 2653 | 2014-11-24 | 296,374,900 | 22,500 | 17.3342 | 1,709,772,500 | 2014-10-31 |
| 2654 | 2014-11-21 | 296,352,400 | -1,027,500 | 17.3329 | 1,709,772,500 | 2014-10-31 |
| 2655 | 2014-11-20 | 297,379,900 | -180,000 | 17.3930 | 1,709,772,500 | 2014-10-31 |
| 2656 | 2014-11-19 | 297,559,900 | -252,500 | 17.4035 | 1,709,772,500 | 2014-10-31 |
| 2657 | 2014-11-18 | 297,812,400 | -170,000 | 17.4182 | 1,709,772,500 | 2014-10-31 |
| 2658 | 2014-11-17 | 297,982,400 | -62,500 | 17.4282 | 1,709,772,500 | 2014-10-31 |
| 2659 | 2014-11-14 | 298,044,900 | -847,500 | 17.4318 | 1,709,772,500 | 2014-10-31 |
| 2660 | 2014-11-13 | 298,892,400 | -362,500 | 17.4814 | 1,709,772,500 | 2014-10-31 |
| 2661 | 2014-11-12 | 299,254,900 | -185,000 | 17.5026 | 1,709,772,500 | 2014-10-31 |
| 2662 | 2014-11-11 | 299,439,900 | -355,000 | 17.5134 | 1,709,772,500 | 2014-10-31 |
| 2663 | 2014-11-10 | 299,794,900 | -582,500 | 17.5342 | 1,709,772,500 | 2014-10-31 |
| 2664 | 2014-11-07 | 300,377,400 | -612,500 | 17.5683 | 1,709,772,500 | 2014-10-31 |
| 2665 | 2014-11-06 | 300,989,900 | -340,000 | 17.6041 | 1,709,772,500 | 2014-10-31 |
| 2666 | 2014-11-05 | 301,329,900 | -135,000 | 17.6240 | 1,709,772,500 | 2014-10-31 |
| 2667 | 2014-11-04 | 301,464,900 | 920,000 | 17.6319 | 1,709,772,500 | 2014-10-31 |
| 2668 | 2014-11-03 | 300,544,900 | 50,000 | 17.5781 | 1,709,772,500 | 2014-10-31 |
| 2669 | 2014-10-31 | 300,494,900 | 90,000 | 17.5751 | 1,709,772,500 | 2014-10-31 |
| 2670 | 2014-10-30 | 300,404,900 | -1,165,000 | 17.5699 | 1,709,772,500 | 2014-09-30 |
| 2671 | 2014-10-29 | 301,569,900 | -140,000 | 17.6380 | 1,709,772,500 | 2014-09-30 |
| 2672 | 2014-10-28 | 301,709,900 | 0 | 17.6462 | 1,709,772,500 | 2014-09-30 |
| 2673 | 2014-10-27 | 301,709,900 | 312,500 | 17.6462 | 1,709,772,500 | 2014-09-30 |
| 2674 | 2014-10-24 | 301,397,400 | -307,500 | 17.6279 | 1,709,772,500 | 2014-09-30 |
| 2675 | 2014-10-23 | 301,704,900 | -175,000 | 17.6459 | 1,709,772,500 | 2014-09-30 |
| 2676 | 2014-10-22 | 301,879,900 | -395,000 | 17.6561 | 1,709,772,500 | 2014-09-30 |
| 2677 | 2014-10-21 | 302,274,900 | -177,500 | 17.6792 | 1,709,772,500 | 2014-09-30 |
| 2678 | 2014-10-20 | 302,452,400 | 327,500 | 17.6896 | 1,709,772,500 | 2014-09-30 |
| 2679 | 2014-10-17 | 302,124,900 | -17,500 | 17.6705 | 1,709,772,500 | 2014-09-30 |
| 2680 | 2014-10-16 | 302,142,400 | -132,500 | 17.6715 | 1,709,772,500 | 2014-09-30 |
| 2681 | 2014-10-15 | 302,274,900 | -45,000 | 17.6792 | 1,709,772,500 | 2014-09-30 |
| 2682 | 2014-10-14 | 302,319,900 | -152,500 | 17.6819 | 1,709,772,500 | 2014-09-30 |
| 2683 | 2014-10-13 | 302,472,400 | -115,000 | 17.6908 | 1,709,772,500 | 2014-09-30 |
| 2684 | 2014-10-10 | 302,587,400 | -225,000 | 17.6975 | 1,709,772,500 | 2014-09-30 |
| 2685 | 2014-10-09 | 302,812,400 | 32,500 | 17.7107 | 1,709,772,500 | 2014-09-30 |
| 2686 | 2014-10-08 | 302,779,900 | -775,000 | 17.7088 | 1,709,772,500 | 2014-09-30 |
| 2687 | 2014-10-07 | 303,554,900 | -1,305,000 | 17.7541 | 1,709,772,500 | 2014-09-30 |
| 2688 | 2014-10-06 | 304,859,900 | -645,000 | 17.8304 | 1,709,772,500 | 2014-09-30 |
| 2689 | 2014-10-03 | 305,504,900 | -817,500 | 17.8682 | 1,709,772,500 | 2014-09-30 |
| 2690 | 2014-09-30 | 306,322,400 | -805,000 | 17.9160 | 1,709,772,500 | 2014-09-30 |
| 2691 | 2014-09-29 | 307,127,400 | -17,500 | 17.9631 | 1,709,772,500 | 2014-08-31 |
| 2692 | 2014-09-26 | 307,144,900 | 735,000 | 17.9641 | 1,709,772,500 | 2014-08-31 |
| 2693 | 2014-09-25 | 306,409,900 | -460,000 | 17.9211 | 1,709,772,500 | 2014-08-31 |
| 2694 | 2014-09-24 | 306,869,900 | 1,020,000 | 17.9480 | 1,709,772,500 | 2014-08-31 |
| 2695 | 2014-09-23 | 305,849,900 | -1,697,500 | 17.8883 | 1,709,772,500 | 2014-08-31 |
| 2696 | 2014-09-22 | 307,547,400 | -887,500 | 17.9876 | 1,709,772,500 | 2014-08-31 |
| 2697 | 2014-09-19 | 308,434,900 | 2,500 | 18.0395 | 1,709,772,500 | 2014-08-31 |
| 2698 | 2014-09-18 | 308,432,400 | 15,000 | 18.0394 | 1,709,772,500 | 2014-08-31 |
| 2699 | 2014-09-17 | 308,417,400 | -347,500 | 18.0385 | 1,709,772,500 | 2014-08-31 |
| 2700 | 2014-09-16 | 308,764,900 | 2,500 | 18.0588 | 1,709,772,500 | 2014-08-31 |
| 2701 | 2014-09-15 | 308,762,400 | -57,500 | 18.0587 | 1,709,772,500 | 2014-08-31 |
| 2702 | 2014-09-12 | 308,819,900 | 145,000 | 18.0620 | 1,709,772,500 | 2014-08-31 |
| 2703 | 2014-09-11 | 308,674,900 | 705,000 | 18.0536 | 1,709,772,500 | 2014-08-31 |
| 2704 | 2014-09-10 | 307,969,900 | 232,500 | 18.0123 | 1,709,772,500 | 2014-08-31 |
| 2705 | 2014-09-08 | 307,737,400 | -1,945,000 | 17.9987 | 1,709,772,500 | 2014-08-31 |
| 2706 | 2014-09-05 | 309,682,400 | 960,000 | 18.1125 | 1,709,772,500 | 2014-08-31 |
| 2707 | 2014-09-04 | 308,722,400 | -12,505,000 | 18.0563 | 1,709,772,500 | 2014-08-31 |
| 2708 | 2014-09-03 | 321,227,400 | -1,592,500 | 18.7877 | 1,709,772,500 | 2014-08-31 |
| 2709 | 2014-09-02 | 322,819,900 | -195,000 | 18.8809 | 1,709,772,500 | 2014-08-31 |
| 2710 | 2014-09-01 | 323,014,900 | -477,500 | 18.8923 | 1,709,772,500 | 2014-08-31 |
| 2711 | 2014-08-29 | 323,492,400 | -162,500 | 18.9202 | 1,709,772,500 | 2014-07-31 |
| 2712 | 2014-08-28 | 323,654,900 | 490,000 | 18.9297 | 1,709,772,500 | 2014-07-31 |
| 2713 | 2014-08-27 | 323,164,900 | -1,605,000 | 18.9010 | 1,709,772,500 | 2014-07-31 |
| 2714 | 2014-08-26 | 324,769,900 | -185,000 | 18.9949 | 1,709,772,500 | 2014-07-31 |
| 2715 | 2014-08-25 | 324,954,900 | -1,542,500 | 19.0057 | 1,709,772,500 | 2014-07-31 |
| 2716 | 2014-08-22 | 326,497,400 | 117,500 | 19.0960 | 1,709,772,500 | 2014-07-31 |
| 2717 | 2014-08-21 | 326,379,900 | -1,792,500 | 19.0891 | 1,709,772,500 | 2014-07-31 |
| 2718 | 2014-08-20 | 328,172,400 | 385,000 | 19.1939 | 1,709,772,500 | 2014-07-31 |
| 2719 | 2014-08-19 | 327,787,400 | 82,500 | 19.1714 | 1,709,772,500 | 2014-07-31 |
| 2720 | 2014-08-18 | 327,704,900 | 245,000 | 19.1666 | 1,709,772,500 | 2014-07-31 |
| 2721 | 2014-08-15 | 327,459,900 | 107,500 | 19.1522 | 1,709,772,500 | 2014-07-31 |
| 2722 | 2014-08-14 | 327,352,400 | -435,000 | 19.1460 | 1,709,772,500 | 2014-07-31 |
| 2723 | 2014-08-13 | 327,787,400 | 392,500 | 19.1714 | 1,709,772,500 | 2014-07-31 |
| 2724 | 2014-08-12 | 327,394,900 | 240,000 | 19.1484 | 1,709,772,500 | 2014-07-31 |
| 2725 | 2014-08-11 | 327,154,900 | 215,000 | 19.1344 | 1,709,772,500 | 2014-07-31 |
| 2726 | 2014-08-08 | 326,939,900 | 345,000 | 19.1218 | 1,709,772,500 | 2014-07-31 |
| 2727 | 2014-08-07 | 326,594,900 | 52,500 | 19.1017 | 1,709,772,500 | 2014-07-31 |
| 2728 | 2014-08-06 | 326,542,400 | 130,000 | 19.0986 | 1,709,772,500 | 2014-07-31 |
| 2729 | 2014-08-05 | 326,412,400 | 262,500 | 19.0910 | 1,709,772,500 | 2014-07-31 |
| 2730 | 2014-08-04 | 326,149,900 | 50,000 | 19.0756 | 1,709,772,500 | 2014-07-31 |
| 2731 | 2014-08-01 | 326,099,900 | -672,500 | 19.0727 | 1,709,772,500 | 2014-07-31 |
| 2732 | 2014-07-31 | 326,772,400 | 725,000 | 19.1120 | 1,709,772,500 | 2014-07-31 |
| 2733 | 2014-07-30 | 326,047,400 | -310,000 | 19.0696 | 1,709,772,500 | 2014-06-30 |
| 2734 | 2014-07-29 | 326,357,400 | -395,000 | 19.0878 | 1,709,772,500 | 2014-06-30 |
| 2735 | 2014-07-28 | 326,752,400 | 0 | 19.1109 | 1,709,772,500 | 2014-06-30 |
| 2736 | 2014-07-25 | 326,752,400 | -160,000 | 19.1109 | 1,709,772,500 | 2014-06-30 |
| 2737 | 2014-07-24 | 326,912,400 | -22,500 | 19.1202 | 1,709,772,500 | 2014-06-30 |
| 2738 | 2014-07-23 | 326,934,900 | -5,000 | 19.1215 | 1,709,772,500 | 2014-06-30 |
| 2739 | 2014-07-22 | 326,939,900 | -12,500 | 19.1218 | 1,709,772,500 | 2014-06-30 |
| 2740 | 2014-07-21 | 326,952,400 | -235,000 | 19.1226 | 1,709,772,500 | 2014-06-30 |
| 2741 | 2014-07-18 | 327,187,400 | -235,000 | 19.1363 | 1,709,772,500 | 2014-06-30 |
| 2742 | 2014-07-17 | 327,422,400 | -142,500 | 19.1501 | 1,709,772,500 | 2014-06-30 |
| 2743 | 2014-07-16 | 327,564,900 | 195,000 | 19.1584 | 1,709,772,500 | 2014-06-30 |
| 2744 | 2014-07-15 | 327,369,900 | -55,000 | 19.1470 | 1,709,772,500 | 2014-06-30 |
| 2745 | 2014-07-14 | 327,424,900 | -320,000 | 19.1502 | 1,709,772,500 | 2014-06-30 |
| 2746 | 2014-07-11 | 327,744,900 | -257,500 | 19.1689 | 1,709,772,500 | 2014-06-30 |
| 2747 | 2014-07-10 | 328,002,400 | -175,000 | 19.1840 | 1,709,772,500 | 2014-06-30 |
| 2748 | 2014-07-09 | 328,177,400 | -792,500 | 19.1942 | 1,709,772,500 | 2014-06-30 |
| 2749 | 2014-07-08 | 328,969,900 | 122,500 | 19.2406 | 1,709,772,500 | 2014-06-30 |
| 2750 | 2014-07-07 | 328,847,400 | 285,000 | 19.2334 | 1,709,772,500 | 2014-06-30 |
| 2751 | 2014-07-04 | 328,562,400 | -962,500 | 19.2167 | 1,709,772,500 | 2014-06-30 |
| 2752 | 2014-07-03 | 329,524,900 | -702,500 | 19.2730 | 1,709,772,500 | 2014-06-30 |
| 2753 | 2014-07-02 | 330,227,400 | -480,000 | 19.3141 | 1,709,772,500 | 2014-06-30 |
| 2754 | 2014-06-30 | 330,707,400 | -297,500 | 19.3422 | 1,709,772,500 | 2014-06-30 |
| 2755 | 2014-06-27 | 331,004,900 | -1,217,500 | 19.3596 | 1,709,772,500 | 2014-05-31 |
| 2756 | 2014-06-26 | 332,222,400 | 37,500 | 19.4308 | 1,709,772,500 | 2014-05-31 |
| 2757 | 2014-06-25 | 332,184,900 | 505,000 | 19.4286 | 1,709,772,500 | 2014-05-31 |
| 2758 | 2014-06-24 | 331,679,900 | -67,500 | 19.3991 | 1,709,772,500 | 2014-05-31 |
| 2759 | 2014-06-23 | 331,747,400 | 102,500 | 19.4030 | 1,709,772,500 | 2014-05-31 |
| 2760 | 2014-06-20 | 331,644,900 | -55,000 | 19.3970 | 1,709,772,500 | 2014-05-31 |
| 2761 | 2014-06-19 | 331,699,900 | 2,500 | 19.4002 | 1,709,772,500 | 2014-05-31 |
| 2762 | 2014-06-18 | 331,697,400 | 900,000 | 19.4001 | 1,709,772,500 | 2014-05-31 |
| 2763 | 2014-06-17 | 330,797,400 | -695,000 | 19.3475 | 1,709,772,500 | 2014-05-31 |
| 2764 | 2014-06-16 | 331,492,400 | -100,000 | 19.3881 | 1,709,772,500 | 2014-05-31 |
| 2765 | 2014-06-13 | 331,592,400 | -365,000 | 19.3939 | 1,709,772,500 | 2014-05-31 |
| 2766 | 2014-06-12 | 331,957,400 | -200,000 | 19.4153 | 1,709,772,500 | 2014-05-31 |
| 2767 | 2014-06-11 | 332,157,400 | -1,045,000 | 19.4270 | 1,709,772,500 | 2014-05-31 |
| 2768 | 2014-06-10 | 333,202,400 | -1,125,000 | 19.4881 | 1,709,772,500 | 2014-05-31 |
| 2769 | 2014-06-09 | 334,327,400 | -165,000 | 19.5539 | 1,709,772,500 | 2014-05-31 |
| 2770 | 2014-06-06 | 334,492,400 | -170,000 | 19.5636 | 1,709,772,500 | 2014-05-31 |
| 2771 | 2014-06-05 | 334,662,400 | 680,000 | 19.5735 | 1,709,772,500 | 2014-05-31 |
| 2772 | 2014-06-04 | 333,982,400 | 155,000 | 19.5337 | 1,709,772,500 | 2014-05-31 |
| 2773 | 2014-06-03 | 333,827,400 | -307,500 | 19.5247 | 1,709,772,500 | 2014-05-31 |
| 2774 | 2014-05-30 | 334,134,900 | 1,545,000 | 19.5427 | 1,709,772,500 | 2014-04-30 |
| 2775 | 2014-05-29 | 332,589,900 | 16,297,500 | 19.4523 | 1,709,772,500 | 2014-04-30 |
| 2776 | 2014-05-28 | 316,292,400 | -345,000 | 18.4991 | 1,709,772,500 | 2014-04-30 |
| 2777 | 2014-05-27 | 316,637,400 | 5,627,500 | 18.5193 | 1,709,772,500 | 2014-04-30 |
| 2778 | 2014-05-26 | 311,009,900 | -16,858,658 | 18.1901 | 1,709,772,500 | 2014-04-30 |
| 2779 | 2014-05-23 | 327,868,558 | 275,000 | 19.1762 | 1,709,772,500 | 2014-04-30 |
| 2780 | 2014-05-22 | 327,593,558 | 602,500 | 19.1601 | 1,709,772,500 | 2014-04-30 |
| 2781 | 2014-05-21 | 326,991,058 | 40,000 | 19.1248 | 1,709,772,500 | 2014-04-30 |
| 2782 | 2014-05-20 | 326,951,058 | 27,500 | 19.1225 | 1,709,772,500 | 2014-04-30 |
| 2783 | 2014-05-19 | 326,923,558 | 305,000 | 19.1209 | 1,709,772,500 | 2014-04-30 |
| 2784 | 2014-05-16 | 326,618,558 | 730,000 | 19.1030 | 1,709,772,500 | 2014-04-30 |
| 2785 | 2014-05-15 | 325,888,558 | 3,315,000 | 19.0603 | 1,709,772,500 | 2014-04-30 |
| 2786 | 2014-05-14 | 322,573,558 | 280,000 | 18.8665 | 1,709,772,500 | 2014-04-30 |
| 2787 | 2014-05-13 | 322,293,558 | 17,500 | 18.8501 | 1,709,772,500 | 2014-04-30 |
| 2788 | 2014-05-12 | 322,276,058 | 50,000 | 18.8491 | 1,709,772,500 | 2014-04-30 |
| 2789 | 2014-05-10 | 322,226,058 | 0 | 18.8461 | 1,709,772,500 | 2014-04-30 |
| 2790 | 2014-05-09 | 322,226,058 | 3,087,500 | 18.8461 | 1,709,772,500 | 2014-04-30 |
| 2791 | 2014-05-08 | 319,138,558 | -2,227,500 | 18.6656 | 1,709,772,500 | 2014-04-30 |
| 2792 | 2014-05-07 | 321,366,058 | -90,000 | 18.7958 | 1,709,772,500 | 2014-04-30 |
| 2793 | 2014-05-05 | 321,456,058 | -302,500 | 18.8011 | 1,709,772,500 | 2014-04-30 |
| 2794 | 2014-05-02 | 321,758,558 | 292,500 | 18.8188 | 1,709,772,500 | 2014-04-30 |
| 2795 | 2014-04-30 | 321,466,058 | 127,500 | 18.8017 | 1,709,772,500 | 2014-04-30 |
| 2796 | 2014-04-29 | 321,338,558 | -125,000 | 18.7942 | 1,709,772,500 | 2014-03-31 |
| 2797 | 2014-04-28 | 321,463,558 | -1,365,000 | 18.8015 | 1,709,772,500 | 2014-03-31 |
| 2798 | 2014-04-25 | 322,828,558 | -322,500 | 18.8814 | 1,709,772,500 | 2014-03-31 |
| 2799 | 2014-04-24 | 323,151,058 | -252,500 | 18.9002 | 1,709,772,500 | 2014-03-31 |
| 2800 | 2014-04-23 | 323,403,558 | -230,000 | 18.9150 | 1,709,772,500 | 2014-03-31 |
| 2801 | 2014-04-22 | 323,633,558 | 80,000 | 18.9285 | 1,709,772,500 | 2014-03-31 |
| 2802 | 2014-04-17 | 323,553,558 | 1,332,500 | 18.9238 | 1,709,772,500 | 2014-03-31 |
| 2803 | 2014-04-16 | 322,221,058 | -67,500 | 18.8458 | 1,709,772,500 | 2014-03-31 |
| 2804 | 2014-04-15 | 322,288,558 | 222,500 | 18.8498 | 1,709,772,500 | 2014-03-31 |
| 2805 | 2014-04-14 | 322,066,058 | -282,500 | 18.8368 | 1,709,772,500 | 2014-03-31 |
| 2806 | 2014-04-11 | 322,348,558 | -600,000 | 18.8533 | 1,709,772,500 | 2014-03-31 |
| 2807 | 2014-04-10 | 322,948,558 | -32,500 | 18.8884 | 1,709,772,500 | 2014-03-31 |
| 2808 | 2014-04-09 | 322,981,058 | 5,000 | 18.8903 | 1,709,772,500 | 2014-03-31 |
| 2809 | 2014-04-08 | 322,976,058 | 47,500 | 18.8900 | 1,709,772,500 | 2014-03-31 |
| 2810 | 2014-04-07 | 322,928,558 | -150,000 | 18.8872 | 1,709,772,500 | 2014-03-31 |
| 2811 | 2014-04-04 | 323,078,558 | -32,500 | 18.8960 | 1,709,772,500 | 2014-03-31 |
| 2812 | 2014-04-03 | 323,111,058 | 0 | 18.8979 | 1,709,772,500 | 2014-03-31 |
| 2813 | 2014-04-02 | 323,111,058 | 170,000 | 18.8979 | 1,709,772,500 | 2014-03-31 |
| 2814 | 2014-04-01 | 322,941,058 | -140,000 | 18.8880 | 1,709,772,500 | 2014-03-31 |
| 2815 | 2014-03-31 | 323,081,058 | 1,042,500 | 18.8961 | 1,709,772,500 | 2014-03-31 |
| 2816 | 2014-03-28 | 322,038,558 | 957,500 | 18.8352 | 1,709,772,500 | 2014-02-28 |
| 2817 | 2014-03-27 | 321,081,058 | -4,990,000 | 18.7792 | 1,709,772,500 | 2014-02-28 |
| 2818 | 2014-03-26 | 326,071,058 | -506,850 | 19.0710 | 1,709,772,500 | 2014-02-28 |
| 2819 | 2014-03-25 | 326,577,908 | -1,972,500 | 19.1007 | 1,709,772,500 | 2014-02-28 |
| 2820 | 2014-03-24 | 328,550,408 | 2,582,500 | 19.2160 | 1,709,772,500 | 2014-02-28 |
| 2821 | 2014-03-21 | 325,967,908 | 230,000 | 19.0650 | 1,709,772,500 | 2014-02-28 |
| 2822 | 2014-03-20 | 325,737,908 | 122,500 | 19.0515 | 1,709,772,500 | 2014-02-28 |
| 2823 | 2014-03-19 | 325,615,408 | -532,500 | 19.0444 | 1,709,772,500 | 2014-02-28 |
| 2824 | 2014-03-18 | 326,147,908 | -912,500 | 19.0755 | 1,709,772,500 | 2014-02-28 |
| 2825 | 2014-03-17 | 327,060,408 | 7,240,000 | 19.1289 | 1,709,772,500 | 2014-02-28 |
| 2826 | 2014-03-14 | 319,820,408 | 6,257,500 | 18.7054 | 1,709,772,500 | 2014-02-28 |
| 2827 | 2014-03-13 | 313,562,908 | 1,317,500 | 18.3395 | 1,709,772,500 | 2014-02-28 |
| 2828 | 2014-03-12 | 312,245,408 | 5,377,500 | 18.2624 | 1,709,772,500 | 2014-02-28 |
| 2829 | 2014-03-11 | 306,867,908 | 782,500 | 17.9479 | 1,709,772,500 | 2014-02-28 |
| 2830 | 2014-03-10 | 306,085,408 | -587,500 | 17.9021 | 1,709,772,500 | 2014-02-28 |
| 2831 | 2014-03-07 | 306,672,908 | 3,230,038 | 17.9365 | 1,709,772,500 | 2014-02-28 |
| 2832 | 2014-03-06 | 303,442,870 | -840,000 | 17.7476 | 1,709,772,500 | 2014-02-28 |
| 2833 | 2014-03-05 | 304,282,870 | 2,782,500 | 17.7967 | 1,709,772,500 | 2014-02-28 |
| 2834 | 2014-03-04 | 301,500,370 | 16,232,500 | 17.6339 | 1,709,772,500 | 2014-02-28 |
| 2835 | 2014-03-03 | 285,267,870 | 1,827,500 | 16.6846 | 1,709,772,500 | 2014-02-28 |
| 2836 | 2014-02-28 | 283,440,370 | 1,470,000 | 16.5777 | 1,709,772,500 | 2014-02-28 |
| 2837 | 2014-02-27 | 281,970,370 | 9,182,120 | 16.4917 | 1,709,772,500 | 2014-01-31 |
| 2838 | 2014-02-26 | 272,788,250 | 9,419,000 | 15.9547 | 1,709,772,500 | 2014-01-31 |
| 2839 | 2014-02-25 | 263,369,250 | -1,407,500 | 15.4038 | 1,709,772,500 | 2014-01-31 |
| 2840 | 2014-02-24 | 264,776,750 | -5,317,500 | 15.4861 | 1,709,772,500 | 2014-01-31 |
| 2841 | 2014-02-21 | 270,094,250 | 1,697,500 | 15.7971 | 1,709,772,500 | 2014-01-31 |
| 2842 | 2014-02-20 | 268,396,750 | -3,847,500 | 15.6978 | 1,709,772,500 | 2014-01-31 |
| 2843 | 2014-02-19 | 272,244,250 | 2,072,500 | 15.9228 | 1,709,772,500 | 2014-01-31 |
| 2844 | 2014-02-18 | 270,171,750 | 982,500 | 15.8016 | 1,709,772,500 | 2014-01-31 |
| 2845 | 2014-02-17 | 269,189,250 | -705,000 | 15.7442 | 1,709,772,500 | 2014-01-31 |
| 2846 | 2014-02-14 | 269,894,250 | 122,500 | 15.7854 | 1,709,772,500 | 2014-01-31 |
| 2847 | 2014-02-13 | 269,771,750 | -397,500 | 15.7782 | 1,709,772,500 | 2014-01-31 |
| 2848 | 2014-02-12 | 270,169,250 | -817,500 | 15.8015 | 1,709,772,500 | 2014-01-31 |
| 2849 | 2014-02-11 | 270,986,750 | -35,000 | 15.8493 | 1,709,772,500 | 2014-01-31 |
| 2850 | 2014-02-10 | 271,021,750 | -37,500 | 15.8513 | 1,709,772,500 | 2014-01-31 |
| 2851 | 2014-02-07 | 271,059,250 | -312,500 | 15.8535 | 1,709,772,500 | 2014-01-31 |
| 2852 | 2014-02-06 | 271,371,750 | 115,000 | 15.8718 | 1,709,772,500 | 2014-01-31 |
| 2853 | 2014-02-05 | 271,256,750 | -120,000 | 15.8651 | 1,709,772,500 | 2014-01-31 |
| 2854 | 2014-02-04 | 271,376,750 | -55,000 | 15.8721 | 1,709,772,500 | 2014-01-31 |
| 2855 | 2014-01-30 | 271,431,750 | 0 | 15.8753 | 1,709,772,500 | 2013-12-31 |
| 2856 | 2014-01-29 | 271,431,750 | -217,500 | 15.8753 | 1,709,772,500 | 2013-12-31 |
| 2857 | 2014-01-28 | 271,649,250 | -9,935,000 | 15.8880 | 1,709,772,500 | 2013-12-31 |
| 2858 | 2014-01-27 | 281,584,250 | -77,500 | 16.4691 | 1,709,772,500 | 2013-12-31 |
| 2859 | 2014-01-24 | 281,661,750 | -480,000 | 16.4736 | 1,709,772,500 | 2013-12-31 |
| 2860 | 2014-01-23 | 282,141,750 | -120,000 | 16.5017 | 1,709,772,500 | 2013-12-31 |
| 2861 | 2014-01-22 | 282,261,750 | -502,500 | 16.5087 | 1,709,772,500 | 2013-12-31 |
| 2862 | 2014-01-21 | 282,764,250 | -310,000 | 16.5381 | 1,709,772,500 | 2013-12-31 |
| 2863 | 2014-01-20 | 283,074,250 | -107,500 | 16.5563 | 1,709,772,500 | 2013-12-31 |
| 2864 | 2014-01-17 | 283,181,750 | -315,000 | 16.5625 | 1,709,772,500 | 2013-12-31 |
| 2865 | 2014-01-16 | 283,496,750 | -1,045,000 | 16.5810 | 1,709,772,500 | 2013-12-31 |
| 2866 | 2014-01-15 | 284,541,750 | -502,500 | 16.6421 | 1,709,772,500 | 2013-12-31 |
| 2867 | 2014-01-14 | 285,044,250 | -225,000 | 16.6715 | 1,709,772,500 | 2013-12-31 |
| 2868 | 2014-01-13 | 285,269,250 | -1,237,500 | 16.6846 | 1,709,772,500 | 2013-12-31 |
| 2869 | 2014-01-10 | 286,506,750 | 17,500 | 16.7570 | 1,709,772,500 | 2013-12-31 |
| 2870 | 2014-01-09 | 286,489,250 | -792,500 | 16.7560 | 1,709,772,500 | 2013-12-31 |
| 2871 | 2014-01-08 | 287,281,750 | 140,000 | 16.8023 | 1,709,772,500 | 2013-12-31 |
| 2872 | 2014-01-07 | 287,141,750 | -537,500 | 16.7941 | 1,709,772,500 | 2013-12-31 |
| 2873 | 2014-01-06 | 287,679,250 | 412,500 | 16.8256 | 1,709,772,500 | 2013-12-31 |
| 2874 | 2014-01-03 | 287,266,750 | 395,000 | 16.8015 | 1,709,772,500 | 2013-12-31 |
| 2875 | 2014-01-02 | 286,871,750 | 950,000 | 16.7784 | 1,709,772,500 | 2013-12-31 |
| 2876 | 2013-12-31 | 285,921,750 | 0 | 16.7228 | 1,709,772,500 | 2013-12-31 |
| 2877 | 2013-12-30 | 285,921,750 | -1,080,000 | 16.7228 | 1,709,772,500 | 2013-11-30 |
| 2878 | 2013-12-27 | 287,001,750 | -1,775,000 | 16.7860 | 1,709,772,500 | 2013-11-30 |
| 2879 | 2013-12-24 | 288,776,750 | 2,500 | 16.8898 | 1,709,772,500 | 2013-11-30 |
| 2880 | 2013-12-23 | 288,774,250 | -550,000 | 16.8896 | 1,709,772,500 | 2013-11-30 |
| 2881 | 2013-12-20 | 289,324,250 | -65,000 | 16.9218 | 1,709,772,500 | 2013-11-30 |
| 2882 | 2013-12-19 | 289,389,250 | 612,500 | 16.9256 | 1,709,772,500 | 2013-11-30 |
| 2883 | 2013-12-18 | 288,776,750 | -340,000 | 16.8898 | 1,709,772,500 | 2013-11-30 |
| 2884 | 2013-12-17 | 289,116,750 | -707,500 | 16.9097 | 1,709,772,500 | 2013-11-30 |
| 2885 | 2013-12-16 | 289,824,250 | -21,740,000 | 16.9510 | 1,709,772,500 | 2013-11-30 |
| 2886 | 2013-12-13 | 311,564,250 | -987,500 | 18.2226 | 1,709,772,500 | 2013-11-30 |
| 2887 | 2013-12-12 | 312,551,750 | -9,442,500 | 18.2803 | 1,709,772,500 | 2013-11-30 |
| 2888 | 2013-12-11 | 321,994,250 | -3,062,500 | 18.8326 | 1,709,772,500 | 2013-11-30 |
| 2889 | 2013-12-10 | 325,056,750 | -13,850,000 | 19.0117 | 1,709,772,500 | 2013-11-30 |
| 2890 | 2013-12-09 | 338,906,750 | -2,212,500 | 19.8217 | 1,709,772,500 | 2013-11-30 |
| 2891 | 2013-12-06 | 341,119,250 | -850,000 | 19.9511 | 1,709,772,500 | 2013-11-30 |
| 2892 | 2013-12-05 | 341,969,250 | -50,000 | 20.0009 | 1,709,772,500 | 2013-11-30 |
| 2893 | 2013-12-04 | 342,019,250 | -747,500 | 20.0038 | 1,709,772,500 | 2013-11-30 |
| 2894 | 2013-12-03 | 342,766,750 | 1,157,500 | 20.0475 | 1,709,772,500 | 2013-11-30 |
| 2895 | 2013-12-02 | 341,609,250 | -4,450,000 | 19.9798 | 1,709,772,500 | 2013-11-30 |
| 2896 | 2013-11-29 | 346,059,250 | -5,550,000 | 20.2401 | 1,709,772,500 | 2013-10-31 |
| 2897 | 2013-11-28 | 351,609,250 | -7,607,500 | 20.5647 | 1,709,772,500 | 2013-10-31 |
| 2898 | 2013-11-27 | 359,216,750 | -21,365,000 | 21.0096 | 1,709,772,500 | 2013-10-31 |
| 2899 | 2013-11-26 | 380,581,750 | 135,000 | 22.2592 | 1,709,772,500 | 2013-10-31 |
| 2900 | 2013-11-25 | 380,446,750 | 160,000 | 22.2513 | 1,709,772,500 | 2013-10-31 |
| 2901 | 2013-11-22 | 380,286,750 | -2,607,500 | 22.2420 | 1,709,772,500 | 2013-10-31 |
| 2902 | 2013-11-21 | 382,894,250 | -9,250,000 | 22.3945 | 1,709,772,500 | 2013-10-31 |
| 2903 | 2013-11-20 | 392,144,250 | -10,011,500 | 22.9355 | 1,709,772,500 | 2013-10-31 |
| 2904 | 2013-11-19 | 402,155,750 | 570,000 | 23.5210 | 1,709,772,500 | 2013-10-31 |
| 2905 | 2013-11-18 | 401,585,750 | 260,000 | 23.4877 | 1,709,772,500 | 2013-10-31 |
| 2906 | 2013-11-15 | 401,325,750 | -2,122,500 | 23.4725 | 1,709,772,500 | 2013-10-31 |
| 2907 | 2013-11-14 | 403,448,250 | -40,000 | 23.5966 | 1,709,772,500 | 2013-10-31 |
| 2908 | 2013-11-13 | 403,488,250 | 37,500 | 23.5989 | 1,709,772,500 | 2013-10-31 |
| 2909 | 2013-11-12 | 403,450,750 | 127,500 | 23.5968 | 1,709,772,500 | 2013-10-31 |
| 2910 | 2013-11-11 | 403,323,250 | -122,500 | 23.5893 | 1,709,772,500 | 2013-10-31 |
| 2911 | 2013-11-08 | 403,445,750 | 55,000 | 23.5965 | 1,709,772,500 | 2013-10-31 |
| 2912 | 2013-11-07 | 403,390,750 | -145,000 | 23.5932 | 1,709,772,500 | 2013-10-31 |
| 2913 | 2013-11-06 | 403,535,750 | -1,110,000 | 23.6017 | 1,709,772,500 | 2013-10-31 |
| 2914 | 2013-11-05 | 404,645,750 | -105,000 | 23.6666 | 1,709,772,500 | 2013-10-31 |
| 2915 | 2013-11-04 | 404,750,750 | -305,000 | 23.6728 | 1,709,772,500 | 2013-10-31 |
| 2916 | 2013-11-01 | 405,055,750 | -112,500 | 23.6906 | 1,709,772,500 | 2013-10-31 |
| 2917 | 2013-10-31 | 405,168,250 | -322,500 | 23.6972 | 1,709,772,500 | 2013-10-31 |
| 2918 | 2013-10-30 | 405,490,750 | 510,000 | 23.7161 | 1,709,772,500 | 2013-09-30 |
| 2919 | 2013-10-29 | 404,980,750 | 27,500 | 23.6862 | 1,709,772,500 | 2013-09-30 |
| 2920 | 2013-10-28 | 404,953,250 | -60,000 | 23.6846 | 1,709,772,500 | 2013-09-30 |
| 2921 | 2013-10-25 | 405,013,250 | 115,000 | 23.6881 | 1,709,772,500 | 2013-09-30 |
| 2922 | 2013-10-24 | 404,898,250 | -307,500 | 23.6814 | 1,709,772,500 | 2013-09-30 |
| 2923 | 2013-10-23 | 405,205,750 | -25,000 | 23.6994 | 1,709,772,500 | 2013-09-30 |
| 2924 | 2013-10-22 | 405,230,750 | -760,000 | 23.7009 | 1,709,772,500 | 2013-09-30 |
| 2925 | 2013-10-21 | 405,990,750 | 342,500 | 23.7453 | 1,709,772,500 | 2013-09-30 |
| 2926 | 2013-10-18 | 405,648,250 | 0 | 23.7253 | 1,709,772,500 | 2013-09-30 |
| 2927 | 2013-10-17 | 405,648,250 | 95,000 | 23.7253 | 1,709,772,500 | 2013-09-30 |
| 2928 | 2013-10-16 | 405,553,250 | -47,500 | 23.7197 | 1,709,772,500 | 2013-09-30 |
| 2929 | 2013-10-15 | 405,600,750 | 152,500 | 23.7225 | 1,709,772,500 | 2013-09-30 |
| 2930 | 2013-10-11 | 405,448,250 | -72,500 | 23.7136 | 1,709,772,500 | 2013-09-30 |
| 2931 | 2013-10-10 | 405,520,750 | -25,000 | 23.7178 | 1,709,772,500 | 2013-09-30 |
| 2932 | 2013-10-09 | 405,545,750 | 0 | 23.7193 | 1,709,772,500 | 2013-09-30 |
| 2933 | 2013-10-08 | 405,545,750 | -7,500 | 23.7193 | 1,709,772,500 | 2013-09-30 |
| 2934 | 2013-10-07 | 405,553,250 | 32,500 | 23.7197 | 1,709,772,500 | 2013-09-30 |
| 2935 | 2013-10-04 | 405,520,750 | 460,000 | 23.7178 | 1,709,772,500 | 2013-09-30 |
| 2936 | 2013-10-03 | 405,060,750 | 210,000 | 23.6909 | 1,709,772,500 | 2013-09-30 |
| 2937 | 2013-10-02 | 404,850,750 | -15,000 | 23.6786 | 1,709,772,500 | 2013-09-30 |
| 2938 | 2013-09-30 | 404,865,750 | -62,500 | 23.6795 | 1,709,772,500 | 2013-09-30 |
| 2939 | 2013-09-27 | 404,928,250 | 145,000 | 23.6832 | 1,709,772,500 | 2013-08-31 |
| 2940 | 2013-09-26 | 404,783,250 | 645,000 | 23.6747 | 1,709,772,500 | 2013-08-31 |
| 2941 | 2013-09-25 | 404,138,250 | 247,500 | 23.6370 | 1,709,772,500 | 2013-08-31 |
| 2942 | 2013-09-24 | 403,890,750 | 202,500 | 23.6225 | 1,709,772,500 | 2013-08-31 |
| 2943 | 2013-09-23 | 403,688,250 | 2,855,000 | 23.6106 | 1,709,772,500 | 2013-08-31 |
| 2944 | 2013-09-19 | 400,833,250 | -200,000 | 23.4437 | 1,709,772,500 | 2013-08-31 |
| 2945 | 2013-09-18 | 401,033,250 | 242,500 | 23.4554 | 1,709,772,500 | 2013-08-31 |
| 2946 | 2013-09-17 | 400,790,750 | 50,000 | 23.4412 | 1,709,772,500 | 2013-08-31 |
| 2947 | 2013-09-16 | 400,740,750 | 1,007,500 | 23.4382 | 1,709,772,500 | 2013-08-31 |
| 2948 | 2013-09-13 | 399,733,250 | 0 | 23.3793 | 1,709,772,500 | 2013-08-31 |
| 2949 | 2013-09-12 | 399,733,250 | -32,500 | 23.3793 | 1,709,772,500 | 2013-08-31 |
| 2950 | 2013-09-11 | 399,765,750 | -272,500 | 23.3812 | 1,709,772,500 | 2013-08-31 |
| 2951 | 2013-09-10 | 400,038,250 | -470,000 | 23.3972 | 1,709,772,500 | 2013-08-31 |
| 2952 | 2013-09-09 | 400,508,250 | 175,000 | 23.4247 | 1,709,772,500 | 2013-08-31 |
| 2953 | 2013-09-06 | 400,333,250 | -290,000 | 23.4144 | 1,709,772,500 | 2013-08-31 |
| 2954 | 2013-09-05 | 400,623,250 | -32,500 | 23.4314 | 1,709,772,500 | 2013-08-31 |
| 2955 | 2013-09-04 | 400,655,750 | 67,500 | 23.4333 | 1,709,772,500 | 2013-08-31 |
| 2956 | 2013-09-03 | 400,588,250 | -390,000 | 23.4293 | 1,709,772,500 | 2013-08-31 |
| 2957 | 2013-09-02 | 400,978,250 | -142,500 | 23.4521 | 1,709,772,500 | 2013-08-31 |
| 2958 | 2013-08-30 | 401,120,750 | -677,500 | 23.4605 | 1,709,772,500 | 2013-07-31 |
| 2959 | 2013-08-29 | 401,798,250 | -650,000 | 23.5001 | 1,709,772,500 | 2013-07-31 |
| 2960 | 2013-08-28 | 402,448,250 | -72,500 | 23.5381 | 1,709,772,500 | 2013-07-31 |
| 2961 | 2013-08-27 | 402,520,750 | -300,000 | 23.5424 | 1,709,772,500 | 2013-07-31 |
| 2962 | 2013-08-26 | 402,820,750 | -705,000 | 23.5599 | 1,709,772,500 | 2013-07-31 |
| 2963 | 2013-08-23 | 403,525,750 | -2,500 | 23.6011 | 1,709,772,500 | 2013-07-31 |
| 2964 | 2013-08-22 | 403,528,250 | -205,000 | 23.6013 | 1,709,772,500 | 2013-07-31 |
| 2965 | 2013-08-21 | 403,733,250 | -280,000 | 23.6133 | 1,709,772,500 | 2013-07-31 |
| 2966 | 2013-08-20 | 404,013,250 | 120,000 | 23.6296 | 1,709,772,500 | 2013-07-31 |
| 2967 | 2013-08-19 | 403,893,250 | -635,000 | 23.6226 | 1,709,772,500 | 2013-07-31 |
| 2968 | 2013-08-16 | 404,528,250 | -55,000 | 23.6598 | 1,709,772,500 | 2013-07-31 |
| 2969 | 2013-08-15 | 404,583,250 | 62,500 | 23.6630 | 1,709,772,500 | 2013-07-31 |
| 2970 | 2013-08-14 | 404,520,750 | 0 | 23.6593 | 1,709,772,500 | 2013-07-31 |
| 2971 | 2013-08-13 | 404,520,750 | 57,500 | 23.6593 | 1,709,772,500 | 2013-07-31 |
| 2972 | 2013-08-12 | 404,463,250 | 607,500 | 23.6560 | 1,709,772,500 | 2013-07-31 |
| 2973 | 2013-08-09 | 403,855,750 | -107,500 | 23.6204 | 1,709,772,500 | 2013-07-31 |
| 2974 | 2013-08-08 | 403,963,250 | -850,000 | 23.6267 | 1,709,772,500 | 2013-07-31 |
| 2975 | 2013-08-07 | 404,813,250 | -797,500 | 23.6764 | 1,709,772,500 | 2013-07-31 |
| 2976 | 2013-08-06 | 405,610,750 | 2,232,500 | 23.7231 | 1,709,772,500 | 2013-07-31 |
| 2977 | 2013-08-05 | 403,378,250 | -275,000 | 23.5925 | 1,709,772,500 | 2013-07-31 |
| 2978 | 2013-08-02 | 403,653,250 | -662,500 | 23.6086 | 1,709,772,500 | 2013-07-31 |
| 2979 | 2013-08-01 | 404,315,750 | -147,500 | 23.6473 | 1,709,772,500 | 2013-07-31 |
| 2980 | 2013-07-31 | 404,463,250 | 117,500 | 23.6560 | 1,709,772,500 | 2013-07-31 |
| 2981 | 2013-07-30 | 404,345,750 | 182,500 | 23.6491 | 1,709,772,500 | 2013-06-30 |
| 2982 | 2013-07-29 | 404,163,250 | 565,000 | 23.6384 | 1,709,772,500 | 2013-06-30 |
| 2983 | 2013-07-26 | 403,598,250 | 180,000 | 23.6054 | 1,709,772,500 | 2013-06-30 |
| 2984 | 2013-07-25 | 403,418,250 | -355,000 | 23.5948 | 1,709,772,500 | 2013-06-30 |
| 2985 | 2013-07-24 | 403,773,250 | 130,000 | 23.6156 | 1,709,772,500 | 2013-06-30 |
| 2986 | 2013-07-23 | 403,643,250 | 257,500 | 23.6080 | 1,709,772,500 | 2013-06-30 |
| 2987 | 2013-07-22 | 403,385,750 | 197,500 | 23.5929 | 1,709,772,500 | 2013-06-30 |
| 2988 | 2013-07-19 | 403,188,250 | 10,000 | 23.5814 | 1,709,772,500 | 2013-06-30 |
| 2989 | 2013-07-18 | 403,178,250 | -32,500 | 23.5808 | 1,709,772,500 | 2013-06-30 |
| 2990 | 2013-07-17 | 403,210,750 | -50,000 | 23.5827 | 1,709,772,500 | 2013-06-30 |
| 2991 | 2013-07-16 | 403,260,750 | -47,500 | 23.5856 | 1,709,772,500 | 2013-06-30 |
| 2992 | 2013-07-15 | 403,308,250 | -882,500 | 23.5884 | 1,709,772,500 | 2013-06-30 |
| 2993 | 2013-07-12 | 404,190,750 | 92,500 | 23.6400 | 1,709,772,500 | 2013-06-30 |
| 2994 | 2013-07-11 | 404,098,250 | -347,500 | 23.6346 | 1,709,772,500 | 2013-06-30 |
| 2995 | 2013-07-10 | 404,445,750 | 175,000 | 23.6549 | 1,709,772,500 | 2013-06-30 |
| 2996 | 2013-07-09 | 404,270,750 | 200,000 | 23.6447 | 1,709,772,500 | 2013-06-30 |
| 2997 | 2013-07-08 | 404,070,750 | 245,000 | 23.6330 | 1,709,772,500 | 2013-06-30 |
| 2998 | 2013-07-05 | 403,825,750 | 200,000 | 23.6187 | 1,709,772,500 | 2013-06-30 |
| 2999 | 2013-07-04 | 403,625,750 | 100,000 | 23.6070 | 1,709,772,500 | 2013-06-30 |
| 3000 | 2013-07-03 | 403,525,750 | 0 | 23.6011 | 1,709,772,500 | 2013-06-30 |
| 3001 | 2013-07-02 | 403,525,750 | 367,500 | 23.6011 | 1,709,772,500 | 2013-06-30 |
| 3002 | 2013-06-28 | 403,158,250 | 40,000 | 23.5796 | 1,709,772,500 | 2013-05-31 |
| 3003 | 2013-06-27 | 403,118,250 | 57,500 | 23.5773 | 1,709,772,500 | 2013-05-31 |
| 3004 | 2013-06-26 | 403,060,750 | -237,500 | 23.5739 | 1,709,772,500 | 2013-05-31 |
| 3005 | 2013-06-25 | 403,298,250 | 1,287,500 | 23.5878 | 1,709,772,500 | 2013-05-31 |
| 3006 | 2013-06-24 | 402,010,750 | -115,000 | 23.5125 | 1,709,772,500 | 2013-05-31 |
| 3007 | 2013-06-21 | 402,125,750 | 35,000 | 23.5193 | 1,709,772,500 | 2013-05-31 |
| 3008 | 2013-06-20 | 402,090,750 | 192,500 | 23.5172 | 1,709,772,500 | 2013-05-31 |
| 3009 | 2013-06-19 | 401,898,250 | 110,000 | 23.5059 | 1,709,772,500 | 2013-05-31 |
| 3010 | 2013-06-18 | 401,788,250 | 60,000 | 23.4995 | 1,709,772,500 | 2013-05-31 |
| 3011 | 2013-06-17 | 401,728,250 | -422,500 | 23.4960 | 1,709,772,500 | 2013-05-31 |
| 3012 | 2013-06-14 | 402,150,750 | -10,000 | 23.5207 | 1,709,772,500 | 2013-05-31 |
| 3013 | 2013-06-13 | 402,160,750 | 0 | 23.5213 | 1,709,772,500 | 2013-05-31 |
| 3014 | 2013-06-11 | 402,160,750 | -82,500 | 23.5213 | 1,709,772,500 | 2013-05-31 |
| 3015 | 2013-06-10 | 402,243,250 | -195,000 | 23.5261 | 1,709,772,500 | 2013-05-31 |
| 3016 | 2013-06-07 | 402,438,250 | -447,500 | 23.5375 | 1,709,772,500 | 2013-05-31 |
| 3017 | 2013-06-06 | 402,885,750 | 507,500 | 23.5637 | 1,709,772,500 | 2013-05-31 |
| 3018 | 2013-06-05 | 402,378,250 | -132,500 | 23.5340 | 1,709,772,500 | 2013-05-31 |
| 3019 | 2013-06-04 | 402,510,750 | -42,500 | 23.5418 | 1,709,772,500 | 2013-05-31 |
| 3020 | 2013-06-03 | 402,553,250 | -60,000 | 23.5443 | 1,709,772,500 | 2013-05-31 |
| 3021 | 2013-05-31 | 402,613,250 | -594,882 | 23.5478 | 1,709,772,500 | 2013-05-31 |
| 3022 | 2013-05-30 | 403,208,132 | 325,000 | 23.5826 | 1,709,772,500 | 2013-04-30 |
| 3023 | 2013-05-29 | 402,883,132 | 452,500 | 23.5636 | 1,709,772,500 | 2013-04-30 |
| 3024 | 2013-05-28 | 402,430,632 | 695,000 | 23.5371 | 1,709,772,500 | 2013-04-30 |
| 3025 | 2013-05-27 | 401,735,632 | 862,500 | 23.4964 | 1,709,772,500 | 2013-04-30 |
| 3026 | 2013-05-24 | 400,873,132 | -500,000 | 23.4460 | 1,709,772,500 | 2013-04-30 |
| 3027 | 2013-05-23 | 401,373,132 | -295,000 | 23.4752 | 1,709,772,500 | 2013-04-30 |
| 3028 | 2013-05-22 | 401,668,132 | -1,175,000 | 23.4925 | 1,709,772,500 | 2013-04-30 |
| 3029 | 2013-05-21 | 402,843,132 | 752,500 | 23.5612 | 1,709,772,500 | 2013-04-30 |
| 3030 | 2013-05-20 | 402,090,632 | 112,500 | 23.5172 | 1,709,772,500 | 2013-04-30 |
| 3031 | 2013-05-16 | 401,978,132 | 95,000 | 23.5106 | 1,709,772,500 | 2013-04-30 |
| 3032 | 2013-05-15 | 401,883,132 | -300,000 | 23.5051 | 1,709,772,500 | 2013-04-30 |
| 3033 | 2013-05-14 | 402,183,132 | -382,500 | 23.5226 | 1,709,772,500 | 2013-04-30 |
| 3034 | 2013-05-13 | 402,565,632 | 15,000 | 23.5450 | 1,709,772,500 | 2013-04-30 |
| 3035 | 2013-05-10 | 402,550,632 | -827,500 | 23.5441 | 1,709,772,500 | 2013-04-30 |
| 3036 | 2013-05-09 | 403,378,132 | 285,000 | 23.5925 | 1,709,772,500 | 2013-04-30 |
| 3037 | 2013-05-08 | 403,093,132 | 72,500 | 23.5758 | 1,709,772,500 | 2013-04-30 |
| 3038 | 2013-05-07 | 403,020,632 | -107,500 | 23.5716 | 1,709,772,500 | 2013-04-30 |
| 3039 | 2013-05-06 | 403,128,132 | -417,500 | 23.5779 | 1,709,772,500 | 2013-04-30 |
| 3040 | 2013-05-03 | 403,545,632 | 957,500 | 23.6023 | 1,709,772,500 | 2013-04-30 |
| 3041 | 2013-05-02 | 402,588,132 | -30,000 | 23.5463 | 1,709,772,500 | 2013-04-30 |
| 3042 | 2013-04-30 | 402,618,132 | -17,500 | 23.5481 | 1,709,772,500 | 2013-04-30 |
| 3043 | 2013-04-29 | 402,635,632 | 517,500 | 23.5491 | 1,709,772,500 | 2013-03-31 |
| 3044 | 2013-04-26 | 402,118,132 | 57,500 | 23.5188 | 1,709,772,500 | 2013-03-31 |
| 3045 | 2013-04-25 | 402,060,632 | 602,500 | 23.5154 | 1,709,772,500 | 2013-03-31 |
| 3046 | 2013-04-24 | 401,458,132 | 475,000 | 23.4802 | 1,709,772,500 | 2013-03-31 |
| 3047 | 2013-04-23 | 400,983,132 | 150,000 | 23.4524 | 1,709,772,500 | 2013-03-31 |
| 3048 | 2013-04-22 | 400,833,132 | 0 | 23.4437 | 1,709,772,500 | 2013-03-31 |
| 3049 | 2013-04-19 | 400,833,132 | 0 | 23.4437 | 1,709,772,500 | 2013-03-31 |
| 3050 | 2013-04-18 | 400,833,132 | -155,000 | 23.4437 | 1,709,772,500 | 2013-03-31 |
| 3051 | 2013-04-17 | 400,988,132 | 50,000 | 23.4527 | 1,709,772,500 | 2013-03-31 |
| 3052 | 2013-04-16 | 400,938,132 | 80,000 | 23.4498 | 1,709,772,500 | 2013-03-31 |
| 3053 | 2013-04-15 | 400,858,132 | -115,000 | 23.4451 | 1,709,772,500 | 2013-03-31 |
| 3054 | 2013-04-12 | 400,973,132 | 282,500 | 23.4518 | 1,709,772,500 | 2013-03-31 |
| 3055 | 2013-04-11 | 400,690,632 | -130,000 | 23.4353 | 1,709,772,500 | 2013-03-31 |
| 3056 | 2013-04-10 | 400,820,632 | -635,000 | 23.4429 | 1,709,772,500 | 2013-03-31 |
| 3057 | 2013-04-09 | 401,455,632 | 112,500 | 23.4801 | 1,709,772,500 | 2013-03-31 |
| 3058 | 2013-04-08 | 401,343,132 | 807,500 | 23.4735 | 1,709,772,500 | 2013-03-31 |
| 3059 | 2013-04-05 | 400,535,632 | -312,500 | 23.4263 | 1,709,772,500 | 2013-03-31 |
| 3060 | 2013-04-03 | 400,848,132 | -387,500 | 23.4445 | 1,709,772,500 | 2013-03-31 |
| 3061 | 2013-04-02 | 401,235,632 | -247,500 | 23.4672 | 1,709,772,500 | 2013-03-31 |
| 3062 | 2013-03-28 | 401,483,132 | 142,500 | 23.4817 | 1,709,772,500 | 2013-02-28 |
| 3063 | 2013-03-27 | 401,340,632 | -377,500 | 23.4733 | 1,709,772,500 | 2013-02-28 |
| 3064 | 2013-03-26 | 401,718,132 | 0 | 23.4954 | 1,709,772,500 | 2013-02-28 |
| 3065 | 2013-03-25 | 401,718,132 | -130,000 | 23.4954 | 1,709,772,500 | 2013-02-28 |
| 3066 | 2013-03-22 | 401,848,132 | -20,000 | 23.5030 | 1,709,772,500 | 2013-02-28 |
| 3067 | 2013-03-21 | 401,868,132 | 85,000 | 23.5042 | 1,709,772,500 | 2013-02-28 |
| 3068 | 2013-03-20 | 401,783,132 | 515,000 | 23.4992 | 1,709,772,500 | 2013-02-28 |
| 3069 | 2013-03-19 | 401,268,132 | -17,500 | 23.4691 | 1,709,772,500 | 2013-02-28 |
| 3070 | 2013-03-18 | 401,285,632 | 45,000 | 23.4701 | 1,709,772,500 | 2013-02-28 |
| 3071 | 2013-03-15 | 401,240,632 | 1,272,500 | 23.4675 | 1,709,772,500 | 2013-02-28 |
| 3072 | 2013-03-14 | 399,968,132 | -80,000 | 23.3931 | 1,709,772,500 | 2013-02-28 |
| 3073 | 2013-03-13 | 400,048,132 | 270,000 | 23.3977 | 1,709,772,500 | 2013-02-28 |
| 3074 | 2013-03-12 | 399,778,132 | -565,000 | 23.3819 | 1,709,772,500 | 2013-02-28 |
| 3075 | 2013-03-11 | 400,343,132 | -117,500 | 23.4150 | 1,709,772,500 | 2013-02-28 |
| 3076 | 2013-03-08 | 400,460,632 | 192,500 | 23.4219 | 1,709,772,500 | 2013-02-28 |
| 3077 | 2013-03-07 | 400,268,132 | 37,500 | 23.4106 | 1,709,772,500 | 2013-02-28 |
| 3078 | 2013-03-06 | 400,230,632 | 210,000 | 23.4084 | 1,709,772,500 | 2013-02-28 |
| 3079 | 2013-03-05 | 400,020,632 | -182,500 | 23.3961 | 1,709,772,500 | 2013-02-28 |
| 3080 | 2013-03-04 | 400,203,132 | -730,000 | 23.4068 | 1,709,772,500 | 2013-02-28 |
| 3081 | 2013-03-01 | 400,933,132 | 35,000 | 23.4495 | 1,709,772,500 | 2013-02-28 |
| 3082 | 2013-02-28 | 400,898,132 | 305,000 | 23.4475 | 1,709,772,500 | 2013-02-28 |
| 3083 | 2013-02-27 | 400,593,132 | 57,500 | 23.4296 | 1,709,772,500 | 2013-01-31 |
| 3084 | 2013-02-26 | 400,535,632 | 22,500 | 23.4263 | 1,709,772,500 | 2013-01-31 |
| 3085 | 2013-02-25 | 400,513,132 | -30,000 | 23.4249 | 1,709,772,500 | 2013-01-31 |
| 3086 | 2013-02-22 | 400,543,132 | 260,000 | 23.4267 | 1,709,772,500 | 2013-01-31 |
| 3087 | 2013-02-21 | 400,283,132 | -3,757,500 | 23.4115 | 1,709,772,500 | 2013-01-31 |
| 3088 | 2013-02-20 | 404,040,632 | -125,000 | 23.6313 | 1,709,772,500 | 2013-01-31 |
| 3089 | 2013-02-19 | 404,165,632 | -500,000 | 23.6386 | 1,709,772,500 | 2013-01-31 |
| 3090 | 2013-02-18 | 404,665,632 | -75,000 | 23.6678 | 1,709,772,500 | 2013-01-31 |
| 3091 | 2013-02-15 | 404,740,632 | -237,500 | 23.6722 | 1,709,772,500 | 2013-01-31 |
| 3092 | 2013-02-14 | 404,978,132 | -350,000 | 23.6861 | 1,709,772,500 | 2013-01-31 |
| 3093 | 2013-02-08 | 405,328,132 | 102,500 | 23.7066 | 1,709,772,500 | 2013-01-31 |
| 3094 | 2013-02-07 | 405,225,632 | -525,000 | 23.7006 | 1,709,772,500 | 2013-01-31 |
| 3095 | 2013-02-06 | 405,750,632 | 375,000 | 23.7313 | 1,709,772,500 | 2013-01-31 |
| 3096 | 2013-02-05 | 405,375,632 | 42,500 | 23.7093 | 1,709,772,500 | 2013-01-31 |
| 3097 | 2013-02-04 | 405,333,132 | -215,000 | 23.7068 | 1,709,772,500 | 2013-01-31 |
| 3098 | 2013-02-01 | 405,548,132 | -30,000 | 23.7194 | 1,709,772,500 | 2013-01-31 |
| 3099 | 2013-01-31 | 405,578,132 | -230,000 | 23.7212 | 1,709,772,500 | 2013-01-31 |
| 3100 | 2013-01-30 | 405,808,132 | 357,500 | 23.7346 | 1,709,772,500 | 2012-12-31 |
| 3101 | 2013-01-29 | 405,450,632 | 552,500 | 23.7137 | 1,709,772,500 | 2012-12-31 |
| 3102 | 2013-01-28 | 404,898,132 | 57,500 | 23.6814 | 1,709,772,500 | 2012-12-31 |
| 3103 | 2013-01-25 | 404,840,632 | -545,000 | 23.6780 | 1,709,772,500 | 2012-12-31 |
| 3104 | 2013-01-24 | 405,385,632 | 12,500 | 23.7099 | 1,709,772,500 | 2012-12-31 |
| 3105 | 2013-01-23 | 405,373,132 | 362,500 | 23.7092 | 1,709,772,500 | 2012-12-31 |
| 3106 | 2013-01-22 | 405,010,632 | -432,500 | 23.6880 | 1,709,772,500 | 2012-12-31 |
| 3107 | 2013-01-21 | 405,443,132 | -635,000 | 23.7133 | 1,709,772,500 | 2012-12-31 |
| 3108 | 2013-01-18 | 406,078,132 | 312,500 | 23.7504 | 1,709,772,500 | 2012-12-31 |
| 3109 | 2013-01-17 | 405,765,632 | -647,500 | 23.7321 | 1,709,772,500 | 2012-12-31 |
| 3110 | 2013-01-16 | 406,413,132 | -402,500 | 23.7700 | 1,709,772,500 | 2012-12-31 |
| 3111 | 2013-01-15 | 406,815,632 | 1,442,500 | 23.7936 | 1,709,772,500 | 2012-12-31 |
| 3112 | 2013-01-14 | 405,373,132 | 1,957,500 | 23.7092 | 1,709,772,500 | 2012-12-31 |
| 3113 | 2013-01-11 | 403,415,632 | 40,000 | 23.5947 | 1,709,772,500 | 2012-12-31 |
| 3114 | 2013-01-10 | 403,375,632 | 3,212,500 | 23.5924 | 1,709,772,500 | 2012-12-31 |
| 3115 | 2013-01-09 | 400,163,132 | 2,070,000 | 23.4045 | 1,709,772,500 | 2012-12-31 |
| 3116 | 2013-01-08 | 398,093,132 | 1,837,500 | 23.2834 | 1,709,772,500 | 2012-12-31 |
| 3117 | 2013-01-07 | 396,255,632 | -687,500 | 23.1759 | 1,709,772,500 | 2012-12-31 |
| 3118 | 2013-01-04 | 396,943,132 | -337,500 | 23.2161 | 1,709,772,500 | 2012-12-31 |
| 3119 | 2013-01-03 | 397,280,632 | 267,500 | 23.2359 | 1,709,772,500 | 2012-12-31 |
| 3120 | 2013-01-02 | 397,013,132 | -465,000 | 23.2202 | 1,709,772,500 | 2012-12-31 |
| 3121 | 2012-12-31 | 397,478,132 | 0 | 23.2474 | 1,709,772,500 | 2012-12-31 |
| 3122 | 2012-12-28 | 397,478,132 | -970,000 | 23.2474 | 1,709,772,500 | 2012-11-30 |
| 3123 | 2012-12-27 | 398,448,132 | -277,500 | 23.3042 | 1,709,772,500 | 2012-11-30 |
| 3124 | 2012-12-24 | 398,725,632 | -2,500 | 23.3204 | 1,709,772,500 | 2012-11-30 |
| 3125 | 2012-12-21 | 398,728,132 | -726,250 | 23.3205 | 1,709,772,500 | 2012-11-30 |
| 3126 | 2012-12-20 | 399,454,382 | -957,500 | 23.3630 | 1,709,772,500 | 2012-11-30 |
| 3127 | 2012-12-19 | 400,411,882 | -357,500 | 23.4190 | 1,709,772,500 | 2012-11-30 |
| 3128 | 2012-12-18 | 400,769,382 | -112,500 | 23.4399 | 1,709,772,500 | 2012-11-30 |
| 3129 | 2012-12-17 | 400,881,882 | -2,562,500 | 23.4465 | 1,709,772,500 | 2012-11-30 |
| 3130 | 2012-12-14 | 403,444,382 | -1,237,500 | 23.5964 | 1,709,772,500 | 2012-11-30 |
| 3131 | 2012-12-13 | 404,681,882 | -375,000 | 23.6688 | 1,709,772,500 | 2012-11-30 |
| 3132 | 2012-12-12 | 405,056,882 | -837,500 | 23.6907 | 1,709,772,500 | 2012-11-30 |
| 3133 | 2012-12-11 | 405,894,382 | -1,167,500 | 23.7397 | 1,709,772,500 | 2012-11-30 |
| 3134 | 2012-12-10 | 407,061,882 | -1,160,000 | 23.8080 | 1,709,772,500 | 2012-11-30 |
| 3135 | 2012-12-07 | 408,221,882 | -552,500 | 23.8758 | 1,709,772,500 | 2012-11-30 |
| 3136 | 2012-12-06 | 408,774,382 | -410,000 | 23.9081 | 1,709,772,500 | 2012-11-30 |
| 3137 | 2012-12-05 | 409,184,382 | 792,500 | 23.9321 | 1,709,772,500 | 2012-11-30 |
| 3138 | 2012-12-04 | 408,391,882 | -785,000 | 23.8857 | 1,709,772,500 | 2012-11-30 |
| 3139 | 2012-12-03 | 409,176,882 | -192,500 | 23.9317 | 1,709,772,500 | 2012-11-30 |
| 3140 | 2012-11-30 | 409,369,382 | 10,000 | 23.9429 | 1,709,772,500 | 2012-11-30 |
| 3141 | 2012-11-29 | 409,359,382 | -580,000 | 23.9423 | 1,709,772,500 | 2012-10-31 |
| 3142 | 2012-11-28 | 409,939,382 | -307,500 | 23.9763 | 1,709,772,500 | 2012-10-31 |
| 3143 | 2012-11-27 | 410,246,882 | -170,000 | 23.9942 | 1,709,772,500 | 2012-10-31 |
| 3144 | 2012-11-26 | 410,416,882 | -57,500 | 24.0042 | 1,709,772,500 | 2012-10-31 |
| 3145 | 2012-11-23 | 410,474,382 | -70,000 | 24.0075 | 1,709,772,500 | 2012-10-31 |
| 3146 | 2012-11-22 | 410,544,382 | 30,000 | 24.0116 | 1,709,772,500 | 2012-10-31 |
| 3147 | 2012-11-21 | 410,514,382 | 70,000 | 24.0099 | 1,709,772,500 | 2012-10-31 |
| 3148 | 2012-11-20 | 410,444,382 | -15,000 | 24.0058 | 1,709,772,500 | 2012-10-31 |
| 3149 | 2012-11-19 | 410,459,382 | -47,500 | 24.0067 | 1,709,772,500 | 2012-10-31 |
| 3150 | 2012-11-16 | 410,506,882 | -1,145,000 | 24.0094 | 1,709,772,500 | 2012-10-31 |
| 3151 | 2012-11-15 | 411,651,882 | -1,190,000 | 24.0764 | 1,709,772,500 | 2012-10-31 |
| 3152 | 2012-11-14 | 412,841,882 | -1,742,500 | 24.1460 | 1,709,772,500 | 2012-10-31 |
| 3153 | 2012-11-13 | 414,584,382 | 87,500 | 24.2479 | 1,709,772,500 | 2012-10-31 |
| 3154 | 2012-11-12 | 414,496,882 | -855,000 | 24.2428 | 1,709,772,500 | 2012-10-31 |
| 3155 | 2012-11-09 | 415,351,882 | -1,502,500 | 24.2928 | 1,709,772,500 | 2012-10-31 |
| 3156 | 2012-11-08 | 416,854,382 | -382,500 | 24.3807 | 1,709,772,500 | 2012-10-31 |
| 3157 | 2012-11-07 | 417,236,882 | -397,500 | 24.4031 | 1,709,772,500 | 2012-10-31 |
| 3158 | 2012-11-06 | 417,634,382 | 45,000 | 24.4263 | 1,709,772,500 | 2012-10-31 |
| 3159 | 2012-11-05 | 417,589,382 | -90,000 | 24.4237 | 1,709,772,500 | 2012-10-31 |
| 3160 | 2012-11-02 | 417,679,382 | -7,500 | 24.4289 | 1,709,772,500 | 2012-10-31 |
| 3161 | 2012-11-01 | 417,686,882 | -272,500 | 24.4294 | 1,709,772,500 | 2012-10-31 |
| 3162 | 2012-10-31 | 417,959,382 | -162,500 | 24.4453 | 1,709,772,500 | 2012-10-31 |
| 3163 | 2012-10-30 | 418,121,882 | -122,500 | 24.4548 | 1,709,772,500 | 2012-09-30 |
| 3164 | 2012-10-29 | 418,244,382 | -562,500 | 24.4620 | 1,709,772,500 | 2012-09-30 |
| 3165 | 2012-10-26 | 418,806,882 | -675,000 | 24.4949 | 1,709,772,500 | 2012-09-30 |
| 3166 | 2012-10-25 | 419,481,882 | -1,610,000 | 24.5344 | 1,709,772,500 | 2012-09-30 |
| 3167 | 2012-10-24 | 421,091,882 | -140,000 | 24.6285 | 1,709,772,500 | 2012-09-30 |
| 3168 | 2012-10-22 | 421,231,882 | -727,500 | 24.6367 | 1,709,772,500 | 2012-09-30 |
| 3169 | 2012-10-19 | 421,959,382 | -437,500 | 24.6793 | 1,709,772,500 | 2012-09-30 |
| 3170 | 2012-10-18 | 422,396,882 | -270,000 | 24.7049 | 1,709,772,500 | 2012-09-30 |
| 3171 | 2012-10-17 | 422,666,882 | -845,000 | 24.7207 | 1,709,772,500 | 2012-09-30 |
| 3172 | 2012-10-16 | 423,511,882 | -50,000 | 24.7701 | 1,709,772,500 | 2012-09-30 |
| 3173 | 2012-10-15 | 423,561,882 | -110,000 | 24.7730 | 1,709,772,500 | 2012-09-30 |
| 3174 | 2012-10-12 | 423,671,882 | -2,500 | 24.7794 | 1,709,772,500 | 2012-09-30 |
| 3175 | 2012-10-11 | 423,674,382 | 0 | 24.7796 | 1,709,772,500 | 2012-09-30 |
| 3176 | 2012-10-10 | 423,674,382 | -20,000 | 24.7796 | 1,709,772,500 | 2012-09-30 |
| 3177 | 2012-10-09 | 423,694,382 | -80,000 | 24.7807 | 1,709,772,500 | 2012-09-30 |
| 3178 | 2012-10-08 | 423,774,382 | 0 | 24.7854 | 1,709,772,500 | 2012-09-30 |
| 3179 | 2012-10-05 | 423,774,382 | 135,000 | 24.7854 | 1,709,772,500 | 2012-09-30 |
| 3180 | 2012-10-04 | 423,639,382 | 0 | 24.7775 | 1,709,772,500 | 2012-09-30 |
| 3181 | 2012-10-03 | 423,639,382 | 62,500 | 24.7775 | 1,709,772,500 | 2012-09-30 |
| 3182 | 2012-09-28 | 423,576,882 | -102,500 | 24.7739 | 1,709,772,500 | 2012-08-31 |
| 3183 | 2012-09-27 | 423,679,382 | 10,000 | 24.7799 | 1,709,772,500 | 2012-08-31 |
| 3184 | 2012-09-26 | 423,669,382 | -62,500 | 24.7793 | 1,709,772,500 | 2012-08-31 |
| 3185 | 2012-09-25 | 423,731,882 | -50,000 | 24.7829 | 1,709,772,500 | 2012-08-31 |
| 3186 | 2012-09-24 | 423,781,882 | 17,500 | 24.7859 | 1,709,772,500 | 2012-08-31 |
| 3187 | 2012-09-21 | 423,764,382 | -410,000 | 24.7848 | 1,709,772,500 | 2012-08-31 |
| 3188 | 2012-09-20 | 424,174,382 | -225,000 | 24.8088 | 1,709,772,500 | 2012-08-31 |
| 3189 | 2012-09-19 | 424,399,382 | -45,000 | 24.8220 | 1,709,772,500 | 2012-08-31 |
| 3190 | 2012-09-18 | 424,444,382 | -5,000 | 24.8246 | 1,709,772,500 | 2012-08-31 |
| 3191 | 2012-09-17 | 424,449,382 | 175,000 | 24.8249 | 1,709,772,500 | 2012-08-31 |
| 3192 | 2012-09-14 | 424,274,382 | 362,500 | 24.8147 | 1,709,772,500 | 2012-08-31 |
| 3193 | 2012-09-13 | 423,911,882 | 80,000 | 24.7935 | 1,709,772,500 | 2012-08-31 |
| 3194 | 2012-09-12 | 423,831,882 | -47,500 | 24.7888 | 1,709,772,500 | 2012-08-31 |
| 3195 | 2012-09-11 | 423,879,382 | 110,000 | 24.7916 | 1,709,772,500 | 2012-08-31 |
| 3196 | 2012-09-10 | 423,769,382 | -2,500 | 24.7851 | 1,709,772,500 | 2012-08-31 |
| 3197 | 2012-09-07 | 423,771,882 | 15,000 | 24.7853 | 1,709,772,500 | 2012-08-31 |
| 3198 | 2012-09-06 | 423,756,882 | -240,000 | 24.7844 | 1,709,772,500 | 2012-08-31 |
| 3199 | 2012-09-05 | 423,996,882 | 680,000 | 24.7984 | 1,709,772,500 | 2012-08-31 |
| 3200 | 2012-09-04 | 423,316,882 | -170,000 | 24.7587 | 1,709,772,500 | 2012-08-31 |
| 3201 | 2012-09-03 | 423,486,882 | -45,000 | 24.7686 | 1,709,772,500 | 2012-08-31 |
| 3202 | 2012-08-31 | 423,531,882 | -287,500 | 24.7712 | 1,709,772,500 | 2012-08-31 |
| 3203 | 2012-08-30 | 423,819,382 | 0 | 24.7881 | 1,709,772,500 | 2012-07-31 |
| 3204 | 2012-08-29 | 423,819,382 | 0 | 24.7881 | 1,709,772,500 | 2012-07-31 |
| 3205 | 2012-08-28 | 423,819,382 | -87,500 | 24.7881 | 1,709,772,500 | 2012-07-31 |
| 3206 | 2012-08-27 | 423,906,882 | 60,000 | 24.7932 | 1,709,772,500 | 2012-07-31 |
| 3207 | 2012-08-24 | 423,846,882 | 7,500 | 24.7897 | 1,709,772,500 | 2012-07-31 |
| 3208 | 2012-08-23 | 423,839,382 | -107,500 | 24.7892 | 1,709,772,500 | 2012-07-31 |
| 3209 | 2012-08-22 | 423,946,882 | 690,000 | 24.7955 | 1,709,772,500 | 2012-07-31 |
| 3210 | 2012-08-21 | 423,256,882 | 885,000 | 24.7552 | 1,709,772,500 | 2012-07-31 |
| 3211 | 2012-08-20 | 422,371,882 | 1,052,500 | 24.7034 | 1,709,772,500 | 2012-07-31 |
| 3212 | 2012-08-17 | 421,319,382 | 3,610,000 | 24.6418 | 1,709,772,500 | 2012-07-31 |
| 3213 | 2012-08-16 | 417,709,382 | 120,000 | 24.4307 | 1,709,772,500 | 2012-07-31 |
| 3214 | 2012-08-15 | 417,589,382 | 10,000 | 24.4237 | 1,709,772,500 | 2012-07-31 |
| 3215 | 2012-08-14 | 417,579,382 | -150,000 | 24.4231 | 1,709,772,500 | 2012-07-31 |
| 3216 | 2012-08-13 | 417,729,382 | 22,500 | 24.4319 | 1,709,772,500 | 2012-07-31 |
| 3217 | 2012-08-10 | 417,706,882 | 155,000 | 24.4306 | 1,709,772,500 | 2012-07-31 |
| 3218 | 2012-08-09 | 417,551,882 | 10,000 | 24.4215 | 1,709,772,500 | 2012-07-31 |
| 3219 | 2012-08-08 | 417,541,882 | 0 | 24.4209 | 1,709,772,500 | 2012-07-31 |
| 3220 | 2012-08-07 | 417,541,882 | 52,500 | 24.4209 | 1,709,772,500 | 2012-07-31 |
| 3221 | 2012-08-06 | 417,489,382 | -25,000 | 24.4178 | 1,709,772,500 | 2012-07-31 |
| 3222 | 2012-08-03 | 417,514,382 | 100,000 | 24.4193 | 1,709,772,500 | 2012-07-31 |
| 3223 | 2012-08-02 | 417,414,382 | 17,500 | 24.4134 | 1,709,772,500 | 2012-07-31 |
| 3224 | 2012-08-01 | 417,396,882 | 712,500 | 24.4124 | 1,709,772,500 | 2012-07-31 |
| 3225 | 2012-07-31 | 416,684,382 | 112,500 | 24.3708 | 1,709,772,500 | 2012-07-31 |
| 3226 | 2012-07-30 | 416,571,882 | 1,010,000 | 24.3642 | 1,709,772,500 | 2012-06-30 |
| 3227 | 2012-07-27 | 415,561,882 | -509,500 | 24.3051 | 1,709,772,500 | 2012-06-30 |
| 3228 | 2012-07-26 | 416,071,382 | 1,604,500 | 24.3349 | 1,709,772,500 | 2012-06-30 |
| 3229 | 2012-07-25 | 414,466,882 | -50,000 | 24.2411 | 1,709,772,500 | 2012-06-30 |
| 3230 | 2012-07-24 | 414,516,882 | 1,287,500 | 24.2440 | 1,709,772,500 | 2012-06-30 |
| 3231 | 2012-07-23 | 413,229,382 | -342,500 | 24.1687 | 1,709,772,500 | 2012-06-30 |
| 3232 | 2012-07-20 | 413,571,882 | 67,500 | 24.1887 | 1,709,772,500 | 2012-06-30 |
| 3233 | 2012-07-19 | 413,504,382 | -2,500 | 24.1848 | 1,709,772,500 | 2012-06-30 |
| 3234 | 2012-07-18 | 413,506,882 | 132,500 | 24.1849 | 1,709,772,500 | 2012-06-30 |
| 3235 | 2012-07-17 | 413,374,382 | 137,500 | 24.1772 | 1,709,772,500 | 2012-06-30 |
| 3236 | 2012-07-16 | 413,236,882 | 287,500 | 24.1691 | 1,709,772,500 | 2012-06-30 |
| 3237 | 2012-07-13 | 412,949,382 | -162,500 | 24.1523 | 1,709,772,500 | 2012-06-30 |
| 3238 | 2012-07-12 | 413,111,882 | 160,000 | 24.1618 | 1,709,772,500 | 2012-06-30 |
| 3239 | 2012-07-11 | 412,951,882 | 210,000 | 24.1524 | 1,709,772,500 | 2012-06-30 |
| 3240 | 2012-07-10 | 412,741,882 | -35,000 | 24.1402 | 1,709,772,500 | 2012-06-30 |
| 3241 | 2012-07-09 | 412,776,882 | 0 | 24.1422 | 1,709,772,500 | 2012-06-30 |
| 3242 | 2012-07-06 | 412,776,882 | -382,500 | 24.1422 | 1,709,772,500 | 2012-06-30 |
| 3243 | 2012-07-05 | 413,159,382 | -70,000 | 24.1646 | 1,709,772,500 | 2012-06-30 |
| 3244 | 2012-07-04 | 413,229,382 | -190,000 | 24.1687 | 1,709,772,500 | 2012-06-30 |
| 3245 | 2012-07-03 | 413,419,382 | -205,000 | 24.1798 | 1,709,772,500 | 2012-06-30 |
| 3246 | 2012-06-29 | 413,624,382 | -222,500 | 24.1918 | 1,709,772,500 | 2012-05-31 |
| 3247 | 2012-06-28 | 413,846,882 | -130,000 | 24.2048 | 1,709,772,500 | 2012-05-31 |
| 3248 | 2012-06-27 | 413,976,882 | -32,500 | 24.2124 | 1,709,772,500 | 2012-05-31 |
| 3249 | 2012-06-26 | 414,009,382 | -82,500 | 24.2143 | 1,709,772,500 | 2012-05-31 |
| 3250 | 2012-06-25 | 414,091,882 | -125,000 | 24.2191 | 1,709,772,500 | 2012-05-31 |
| 3251 | 2012-06-22 | 414,216,882 | -67,500 | 24.2264 | 1,709,772,500 | 2012-05-31 |
| 3252 | 2012-06-21 | 414,284,382 | -400,000 | 24.2304 | 1,709,772,500 | 2012-05-31 |
| 3253 | 2012-06-20 | 414,684,382 | 185,000 | 24.2538 | 1,709,772,500 | 2012-05-31 |
| 3254 | 2012-06-19 | 414,499,382 | 15,000 | 24.2430 | 1,709,772,500 | 2012-05-31 |
| 3255 | 2012-06-18 | 414,484,382 | 32,500 | 24.2421 | 1,709,772,500 | 2012-05-31 |
| 3256 | 2012-06-15 | 414,451,882 | 125,000 | 24.2402 | 1,709,772,500 | 2012-05-31 |
| 3257 | 2012-06-14 | 414,326,882 | 2,500 | 24.2329 | 1,709,772,500 | 2012-05-31 |
| 3258 | 2012-06-13 | 414,324,382 | 15,000 | 24.2327 | 1,709,772,500 | 2012-05-31 |
| 3259 | 2012-06-12 | 414,309,382 | 152,500 | 24.2318 | 1,709,772,500 | 2012-05-31 |
| 3260 | 2012-06-11 | 414,156,882 | 180,000 | 24.2229 | 1,709,772,500 | 2012-05-31 |
| 3261 | 2012-06-08 | 413,976,882 | -377,500 | 24.2124 | 1,709,772,500 | 2012-05-31 |
| 3262 | 2012-06-07 | 414,354,382 | -95,000 | 24.2345 | 1,709,772,500 | 2012-05-31 |
| 3263 | 2012-06-06 | 414,449,382 | 182,500 | 24.2400 | 1,709,772,500 | 2012-05-31 |
| 3264 | 2012-06-05 | 414,266,882 | 680,000 | 24.2294 | 1,709,772,500 | 2012-05-31 |
| 3265 | 2012-06-04 | 413,586,882 | 225,000 | 24.1896 | 1,709,772,500 | 2012-05-31 |
| 3266 | 2012-06-01 | 413,361,882 | 410,000 | 24.1764 | 1,709,772,500 | 2012-05-31 |
| 3267 | 2012-05-31 | 412,951,882 | 735,000 | 24.1524 | 1,709,772,500 | 2012-05-31 |
| 3268 | 2012-05-30 | 412,216,882 | 167,500 | 24.1095 | 1,709,772,500 | 2012-04-30 |
| 3269 | 2012-05-29 | 412,049,382 | 955,000 | 24.0997 | 1,709,772,500 | 2012-04-30 |
| 3270 | 2012-05-28 | 411,094,382 | 730,000 | 24.0438 | 1,709,772,500 | 2012-04-30 |
| 3271 | 2012-05-25 | 410,364,382 | 430,000 | 24.0011 | 1,709,772,500 | 2012-04-30 |
| 3272 | 2012-05-24 | 409,934,382 | 2,152,500 | 23.9760 | 1,709,772,500 | 2012-04-30 |
| 3273 | 2012-05-23 | 407,781,882 | 427,500 | 23.8501 | 1,709,772,500 | 2012-04-30 |
| 3274 | 2012-05-22 | 407,354,382 | 697,500 | 23.8251 | 1,709,772,500 | 2012-04-30 |
| 3275 | 2012-05-21 | 406,656,882 | 822,500 | 23.7843 | 1,709,772,500 | 2012-04-30 |
| 3276 | 2012-05-18 | 405,834,382 | 2,087,500 | 23.7362 | 1,709,772,500 | 2012-04-30 |
| 3277 | 2012-05-17 | 403,746,882 | 662,500 | 23.6141 | 1,709,772,500 | 2012-04-30 |
| 3278 | 2012-05-16 | 403,084,382 | -355,000 | 23.5753 | 1,709,772,500 | 2012-04-30 |
| 3279 | 2012-05-15 | 403,439,382 | 127,500 | 23.5961 | 1,709,772,500 | 2012-04-30 |
| 3280 | 2012-05-14 | 403,311,882 | -42,500 | 23.5886 | 1,709,772,500 | 2012-04-30 |
| 3281 | 2012-05-11 | 403,354,382 | -505,000 | 23.5911 | 1,709,772,500 | 2012-04-30 |
| 3282 | 2012-05-10 | 403,859,382 | -110,000 | 23.6207 | 1,709,772,500 | 2012-04-30 |
| 3283 | 2012-05-09 | 403,969,382 | 620,000 | 23.6271 | 1,709,772,500 | 2012-04-30 |
| 3284 | 2012-05-08 | 403,349,382 | -892,500 | 23.5908 | 1,709,772,500 | 2012-04-30 |
| 3285 | 2012-05-07 | 404,241,882 | 190,000 | 23.6430 | 1,709,772,500 | 2012-04-30 |
| 3286 | 2012-05-04 | 404,051,882 | 150,000 | 23.6319 | 1,709,772,500 | 2012-04-30 |
| 3287 | 2012-05-03 | 403,901,882 | 110,000 | 23.6231 | 1,709,772,500 | 2012-04-30 |
| 3288 | 2012-05-02 | 403,791,882 | 162,500 | 23.6167 | 1,709,772,500 | 2012-04-30 |
| 3289 | 2012-04-30 | 403,629,382 | 87,500 | 23.6072 | 1,709,772,500 | 2012-04-30 |
| 3290 | 2012-04-27 | 403,541,882 | -1,312,500 | 23.6021 | 1,709,772,500 | 2012-03-31 |
| 3291 | 2012-04-26 | 404,854,382 | 445,000 | 23.6788 | 1,709,772,500 | 2012-03-31 |
| 3292 | 2012-04-25 | 404,409,382 | 690,000 | 23.6528 | 1,709,772,500 | 2012-03-31 |
| 3293 | 2012-04-24 | 403,719,382 | 890,000 | 23.6125 | 1,709,772,500 | 2012-03-31 |
| 3294 | 2012-04-23 | 402,829,382 | 425,000 | 23.5604 | 1,709,772,500 | 2012-03-31 |
| 3295 | 2012-04-20 | 402,404,382 | 247,500 | 23.5356 | 1,709,772,500 | 2012-03-31 |
| 3296 | 2012-04-19 | 402,156,882 | 212,500 | 23.5211 | 1,709,772,500 | 2012-03-31 |
| 3297 | 2012-04-18 | 401,944,382 | 800,000 | 23.5086 | 1,709,772,500 | 2012-03-31 |
| 3298 | 2012-04-17 | 401,144,382 | 677,500 | 23.4619 | 1,709,772,500 | 2012-03-31 |
| 3299 | 2012-04-16 | 400,466,882 | 105,000 | 23.4222 | 1,709,772,500 | 2012-03-31 |
| 3300 | 2012-04-13 | 400,361,882 | 1,010,000 | 23.4161 | 1,709,772,500 | 2012-03-31 |
| 3301 | 2012-04-12 | 399,351,882 | 612,500 | 23.3570 | 1,709,772,500 | 2012-03-31 |
| 3302 | 2012-04-11 | 398,739,382 | -87,818,000 | 23.3212 | 1,709,772,500 | 2012-03-31 |
| 3303 | 2012-04-10 | 486,557,382 | 275,000 | 28.4574 | 1,709,772,500 | 2012-03-31 |
| 3304 | 2012-04-05 | 486,282,382 | 2,082,500 | 28.4414 | 1,709,772,500 | 2012-03-31 |
| 3305 | 2012-04-03 | 484,199,882 | -262,500 | 28.3196 | 1,709,772,500 | 2012-03-31 |
| 3306 | 2012-04-02 | 484,462,382 | 107,500 | 28.3349 | 1,709,772,500 | 2012-03-31 |
| 3307 | 2012-03-30 | 484,354,882 | -825,868 | 28.3286 | 1,709,772,500 | 2012-02-29 |
| 3308 | 2012-03-29 | 485,180,750 | -870,000 | 28.3769 | 1,709,772,500 | 2012-02-29 |
| 3309 | 2012-03-28 | 486,050,750 | -87,500 | 28.4278 | 1,709,772,500 | 2012-02-29 |
| 3310 | 2012-03-27 | 486,138,250 | 185,000 | 28.4329 | 1,709,772,500 | 2012-02-29 |
| 3311 | 2012-03-26 | 485,953,250 | 15,000 | 28.4221 | 1,709,772,500 | 2012-02-29 |
| 3312 | 2012-03-23 | 485,938,250 | -80,000 | 28.4212 | 1,709,772,500 | 2012-02-29 |
| 3313 | 2012-03-22 | 486,018,250 | -162,500 | 28.4259 | 1,709,772,500 | 2012-02-29 |
| 3314 | 2012-03-21 | 486,180,750 | 40,000 | 28.4354 | 1,709,772,500 | 2012-02-29 |
| 3315 | 2012-03-20 | 486,140,750 | -40,000 | 28.4331 | 1,709,772,500 | 2012-02-29 |
| 3316 | 2012-03-19 | 486,180,750 | 385,000 | 28.4354 | 1,709,772,500 | 2012-02-29 |
| 3317 | 2012-03-16 | 485,795,750 | 865,000 | 28.4129 | 1,709,772,500 | 2012-02-29 |
| 3318 | 2012-03-15 | 484,930,750 | 380,000 | 28.3623 | 1,709,772,500 | 2012-02-29 |
| 3319 | 2012-03-14 | 484,550,750 | -295,000 | 28.3401 | 1,709,772,500 | 2012-02-29 |
| 3320 | 2012-03-13 | 484,845,750 | 155,000 | 28.3573 | 1,709,772,500 | 2012-02-29 |
| 3321 | 2012-03-12 | 484,690,750 | -307,500 | 28.3483 | 1,709,772,500 | 2012-02-29 |
| 3322 | 2012-03-09 | 484,998,250 | 497,500 | 28.3662 | 1,709,772,500 | 2012-02-29 |
| 3323 | 2012-03-08 | 484,500,750 | 232,500 | 28.3371 | 1,709,772,500 | 2012-02-29 |
| 3324 | 2012-03-07 | 484,268,250 | 260,000 | 28.3235 | 1,709,772,500 | 2012-02-29 |
| 3325 | 2012-03-06 | 484,008,250 | 37,500 | 28.3083 | 1,709,772,500 | 2012-02-29 |
| 3326 | 2012-03-05 | 483,970,750 | -417,500 | 28.3061 | 1,709,772,500 | 2012-02-29 |
| 3327 | 2012-03-02 | 484,388,250 | -160,000 | 28.3306 | 1,709,772,500 | 2012-02-29 |
| 3328 | 2012-03-01 | 484,548,250 | -427,500 | 28.3399 | 1,709,772,500 | 2012-02-29 |
| 3329 | 2012-02-29 | 484,975,750 | -110,000 | 28.3649 | 1,709,772,500 | 2012-02-29 |
| 3330 | 2012-02-28 | 485,085,750 | 2,127,500 | 28.3714 | 1,709,772,500 | 2012-01-31 |
| 3331 | 2012-02-27 | 482,958,250 | 755,000 | 28.2469 | 1,709,772,500 | 2012-01-31 |
| 3332 | 2012-02-24 | 482,203,250 | 342,500 | 28.2028 | 1,709,772,500 | 2012-01-31 |
| 3333 | 2012-02-23 | 481,860,750 | -472,500 | 28.1827 | 1,709,772,500 | 2012-01-31 |
| 3334 | 2012-02-22 | 482,333,250 | 72,500 | 28.2104 | 1,709,772,500 | 2012-01-31 |
| 3335 | 2012-02-21 | 482,260,750 | -230,000 | 28.2061 | 1,709,772,500 | 2012-01-31 |
| 3336 | 2012-02-20 | 482,490,750 | -110,000 | 28.2196 | 1,709,772,500 | 2012-01-31 |
| 3337 | 2012-02-17 | 482,600,750 | 425,000 | 28.2260 | 1,709,772,500 | 2012-01-31 |
| 3338 | 2012-02-16 | 482,175,750 | 62,500 | 28.2012 | 1,709,772,500 | 2012-01-31 |
| 3339 | 2012-02-15 | 482,113,250 | -122,500 | 28.1975 | 1,709,772,500 | 2012-01-31 |
| 3340 | 2012-02-14 | 482,235,750 | -375,000 | 28.2047 | 1,709,772,500 | 2012-01-31 |
| 3341 | 2012-02-13 | 482,610,750 | -1,745,000 | 28.2266 | 1,709,772,500 | 2012-01-31 |
| 3342 | 2012-02-10 | 484,355,750 | -205,000 | 28.3287 | 1,709,772,500 | 2012-01-31 |
| 3343 | 2012-02-09 | 484,560,750 | -487,500 | 28.3407 | 1,709,772,500 | 2012-01-31 |
| 3344 | 2012-02-08 | 485,048,250 | 57,500 | 28.3692 | 1,709,772,500 | 2012-01-31 |
| 3345 | 2012-02-07 | 484,990,750 | -160,000 | 28.3658 | 1,709,772,500 | 2012-01-31 |
| 3346 | 2012-02-06 | 485,150,750 | 1,175,000 | 28.3752 | 1,709,772,500 | 2012-01-31 |
| 3347 | 2012-02-03 | 483,975,750 | -195,000 | 28.3064 | 1,709,772,500 | 2012-01-31 |
| 3348 | 2012-02-02 | 484,170,750 | 65,000 | 28.3178 | 1,709,772,500 | 2012-01-31 |
| 3349 | 2012-02-01 | 484,105,750 | -105,000 | 28.3140 | 1,709,772,500 | 2012-01-31 |
| 3350 | 2012-01-31 | 484,210,750 | -1,685,000 | 28.3202 | 1,709,772,500 | 2012-01-31 |
| 3351 | 2012-01-30 | 485,895,750 | -1,395,000 | 28.4187 | 1,709,772,500 | 2011-12-31 |
| 3352 | 2012-01-27 | 487,290,750 | 417,500 | 28.5003 | 1,709,772,500 | 2011-12-31 |
| 3353 | 2012-01-26 | 486,873,250 | 882,500 | 28.4759 | 1,709,772,500 | 2011-12-31 |
| 3354 | 2012-01-20 | 485,990,750 | 332,500 | 28.4243 | 1,709,772,500 | 2011-12-31 |
| 3355 | 2012-01-19 | 485,658,250 | 307,500 | 28.4048 | 1,709,772,500 | 2011-12-31 |
| 3356 | 2012-01-18 | 485,350,750 | -240,000 | 28.3869 | 1,709,772,500 | 2011-12-31 |
| 3357 | 2012-01-17 | 485,590,750 | 332,500 | 28.4009 | 1,709,772,500 | 2011-12-31 |
| 3358 | 2012-01-16 | 485,258,250 | -527,500 | 28.3815 | 1,709,772,500 | 2011-12-31 |
| 3359 | 2012-01-13 | 485,785,750 | 72,500 | 28.4123 | 1,709,772,500 | 2011-12-31 |
| 3360 | 2012-01-12 | 485,713,250 | 95,000 | 28.4081 | 1,709,772,500 | 2011-12-31 |
| 3361 | 2012-01-11 | 485,618,250 | -160,000 | 28.4025 | 1,709,772,500 | 2011-12-31 |
| 3362 | 2012-01-10 | 485,778,250 | -92,500 | 28.4119 | 1,709,772,500 | 2011-12-31 |
| 3363 | 2012-01-09 | 485,870,750 | 102,500 | 28.4173 | 1,709,772,500 | 2011-12-31 |
| 3364 | 2012-01-06 | 485,768,250 | -65,000 | 28.4113 | 1,709,772,500 | 2011-12-31 |
| 3365 | 2012-01-05 | 485,833,250 | -392,500 | 28.4151 | 1,709,772,500 | 2011-12-31 |
| 3366 | 2012-01-04 | 486,225,750 | -40,000 | 28.4380 | 1,709,772,500 | 2011-12-31 |
| 3367 | 2012-01-03 | 486,265,750 | -57,500 | 28.4404 | 1,709,772,500 | 2011-12-31 |
| 3368 | 2011-12-30 | 486,323,250 | -170,000 | 28.4437 | 1,709,772,500 | 2011-11-30 |
| 3369 | 2011-12-29 | 486,493,250 | 842,500 | 28.4537 | 1,709,772,500 | 2011-11-30 |
| 3370 | 2011-12-28 | 485,650,750 | -242,500 | 28.4044 | 1,709,772,500 | 2011-11-30 |
| 3371 | 2011-12-23 | 485,893,250 | -110,000 | 28.4186 | 1,709,772,500 | 2011-11-30 |
| 3372 | 2011-12-22 | 486,003,250 | -25,000 | 28.4250 | 1,709,772,500 | 2011-11-30 |
| 3373 | 2011-12-21 | 486,028,250 | -5,000 | 28.4265 | 1,709,772,500 | 2011-11-30 |
| 3374 | 2011-12-20 | 486,033,250 | -97,500 | 28.4268 | 1,709,772,500 | 2011-11-30 |
| 3375 | 2011-12-19 | 486,130,750 | 425,000 | 28.4325 | 1,709,772,500 | 2011-11-30 |
| 3376 | 2011-12-16 | 485,705,750 | 0 | 28.4076 | 1,709,772,500 | 2011-11-30 |
| 3377 | 2011-12-15 | 485,705,750 | -482,500 | 28.4076 | 1,709,772,500 | 2011-11-30 |
| 3378 | 2011-12-14 | 486,188,250 | -702,500 | 28.4358 | 1,709,772,500 | 2011-11-30 |
| 3379 | 2011-12-13 | 486,890,750 | -1,382,500 | 28.4769 | 1,709,772,500 | 2011-11-30 |
| 3380 | 2011-12-12 | 488,273,250 | -177,500 | 28.5578 | 1,709,772,500 | 2011-11-30 |
| 3381 | 2011-12-09 | 488,450,750 | -377,500 | 28.5682 | 1,709,772,500 | 2011-11-30 |
| 3382 | 2011-12-08 | 488,828,250 | -102,500 | 28.5903 | 1,709,772,500 | 2011-11-30 |
| 3383 | 2011-12-07 | 488,930,750 | -1,602,500 | 28.5962 | 1,709,772,500 | 2011-11-30 |
| 3384 | 2011-12-06 | 490,533,250 | -1,307,500 | 28.6900 | 1,709,772,500 | 2011-11-30 |
| 3385 | 2011-12-05 | 491,840,750 | 930,000 | 28.7664 | 1,709,772,500 | 2011-11-30 |
| 3386 | 2011-12-02 | 490,910,750 | 297,500 | 28.7121 | 1,709,772,500 | 2011-11-30 |
| 3387 | 2011-12-01 | 490,613,250 | 885,000 | 28.6947 | 1,709,772,500 | 2011-11-30 |
| 3388 | 2011-11-30 | 489,728,250 | -795,000 | 28.6429 | 1,709,772,500 | 2011-11-30 |
| 3389 | 2011-11-29 | 490,523,250 | 125,000 | 28.6894 | 1,709,772,500 | 2011-10-31 |
| 3390 | 2011-11-28 | 490,398,250 | 247,500 | 28.6821 | 1,709,772,500 | 2011-10-31 |
| 3391 | 2011-11-25 | 490,150,750 | 230,000 | 28.6676 | 1,709,772,500 | 2011-10-31 |
| 3392 | 2011-11-24 | 489,920,750 | -70,000 | 28.6541 | 1,709,772,500 | 2011-10-31 |
| 3393 | 2011-11-23 | 489,990,750 | -245,000 | 28.6582 | 1,709,772,500 | 2011-10-31 |
| 3394 | 2011-11-22 | 490,235,750 | -415,000 | 28.6726 | 1,709,772,500 | 2011-10-31 |
| 3395 | 2011-11-21 | 490,650,750 | -837,500 | 28.6968 | 1,709,772,500 | 2011-10-31 |
| 3396 | 2011-11-18 | 491,488,250 | -320,000 | 28.7458 | 1,709,772,500 | 2011-10-31 |
| 3397 | 2011-11-17 | 491,808,250 | 315,000 | 28.7645 | 1,709,772,500 | 2011-10-31 |
| 3398 | 2011-11-16 | 491,493,250 | 1,195,000 | 28.7461 | 1,709,772,500 | 2011-10-31 |
| 3399 | 2011-11-15 | 490,298,250 | -2,957,500 | 28.6762 | 1,709,772,500 | 2011-10-31 |
| 3400 | 2011-11-14 | 493,255,750 | 3,085,000 | 28.8492 | 1,709,772,500 | 2011-10-31 |
| 3401 | 2011-11-11 | 490,170,750 | -1,610,000 | 28.6688 | 1,709,772,500 | 2011-10-31 |
| 3402 | 2011-11-10 | 491,780,750 | 332,500 | 28.7629 | 1,709,772,500 | 2011-10-31 |
| 3403 | 2011-11-09 | 491,448,250 | 1,377,500 | 28.7435 | 1,709,772,500 | 2011-10-31 |
| 3404 | 2011-11-08 | 490,070,750 | -3,735,000 | 28.6629 | 1,709,772,500 | 2011-10-31 |
| 3405 | 2011-11-07 | 493,805,750 | -2,420,000 | 28.8814 | 1,709,772,500 | 2011-10-31 |
| 3406 | 2011-11-04 | 496,225,750 | -302,500 | 29.0229 | 1,709,772,500 | 2011-10-31 |
| 3407 | 2011-11-03 | 496,528,250 | 1,180,000 | 29.0406 | 1,709,772,500 | 2011-10-31 |
| 3408 | 2011-11-02 | 495,348,250 | 1,050,000 | 28.9716 | 1,709,772,500 | 2011-10-31 |
| 3409 | 2011-11-01 | 494,298,250 | -612,500 | 28.9102 | 1,709,772,500 | 2011-10-31 |
| 3410 | 2011-10-31 | 494,910,750 | -1,552,500 | 28.9460 | 1,709,772,500 | 2011-10-31 |
| 3411 | 2011-10-28 | 496,463,250 | -517,500 | 29.0368 | 1,709,772,500 | 2011-09-30 |
| 3412 | 2011-10-27 | 496,980,750 | -410,000 | 29.0671 | 1,709,772,500 | 2011-09-30 |
| 3413 | 2011-10-26 | 497,390,750 | -795,000 | 29.0910 | 1,709,772,500 | 2011-09-30 |
| 3414 | 2011-10-25 | 498,185,750 | -332,500 | 29.1375 | 1,709,772,500 | 2011-09-30 |
| 3415 | 2011-10-24 | 498,518,250 | 227,500 | 29.1570 | 1,709,772,500 | 2011-09-30 |
| 3416 | 2011-10-21 | 498,290,750 | -1,240,000 | 29.1437 | 1,709,772,500 | 2011-09-30 |
| 3417 | 2011-10-20 | 499,530,750 | -92,500 | 29.2162 | 1,709,772,500 | 2011-09-30 |
| 3418 | 2011-10-19 | 499,623,250 | -75,000 | 29.2216 | 1,709,772,500 | 2011-09-30 |
| 3419 | 2011-10-18 | 499,698,250 | -1,462,500 | 29.2260 | 1,709,772,500 | 2011-09-30 |
| 3420 | 2011-10-17 | 501,160,750 | 370,000 | 29.3115 | 1,709,772,500 | 2011-09-30 |
| 3421 | 2011-10-14 | 500,790,750 | -467,500 | 29.2899 | 1,709,772,500 | 2011-09-30 |
| 3422 | 2011-10-13 | 501,258,250 | -330,000 | 29.3172 | 1,709,772,500 | 2011-09-30 |
| 3423 | 2011-10-12 | 501,588,250 | -265,000 | 29.3365 | 1,709,772,500 | 2011-09-30 |
| 3424 | 2011-10-11 | 501,853,250 | -147,500 | 29.3520 | 1,709,772,500 | 2011-09-30 |
| 3425 | 2011-10-10 | 502,000,750 | -1,545,000 | 29.3607 | 1,709,772,500 | 2011-09-30 |
| 3426 | 2011-10-07 | 503,545,750 | 30,000 | 29.4510 | 1,709,772,500 | 2011-09-30 |
| 3427 | 2011-10-06 | 503,515,750 | -97,500 | 29.4493 | 1,709,772,500 | 2011-09-30 |
| 3428 | 2011-10-04 | 503,613,250 | -2,452,500 | 29.4550 | 1,709,772,500 | 2011-09-30 |
| 3429 | 2011-10-03 | 506,065,750 | -2,470,000 | 29.5984 | 1,709,772,500 | 2011-09-30 |
| 3430 | 2011-09-30 | 508,535,750 | 1,445,000 | 29.7429 | 1,709,772,500 | 2011-09-30 |
| 3431 | 2011-09-29 | 507,090,750 | 0 | 29.6584 | 1,709,772,500 | 2011-08-31 |
| 3432 | 2011-09-28 | 507,090,750 | -427,500 | 29.6584 | 1,709,772,500 | 2011-08-31 |
| 3433 | 2011-09-27 | 507,518,250 | -495,000 | 29.6834 | 1,709,772,500 | 2011-08-31 |
| 3434 | 2011-09-26 | 508,013,250 | -75,000 | 29.7123 | 1,709,772,500 | 2011-08-31 |
| 3435 | 2011-09-23 | 508,088,250 | -120,000 | 29.7167 | 1,709,772,500 | 2011-08-31 |
| 3436 | 2011-09-22 | 508,208,250 | -272,500 | 29.7237 | 1,709,772,500 | 2011-08-31 |
| 3437 | 2011-09-21 | 508,480,750 | 907,500 | 29.7397 | 1,709,772,500 | 2011-08-31 |
| 3438 | 2011-09-20 | 507,573,250 | 27,500 | 29.6866 | 1,709,772,500 | 2011-08-31 |
| 3439 | 2011-09-19 | 507,545,750 | 670,000 | 29.6850 | 1,709,772,500 | 2011-08-31 |
| 3440 | 2011-09-16 | 506,875,750 | -125,000 | 29.6458 | 1,709,772,500 | 2011-08-31 |
| 3441 | 2011-09-15 | 507,000,750 | -237,500 | 29.6531 | 1,709,772,500 | 2011-08-31 |
| 3442 | 2011-09-14 | 507,238,250 | -82,500 | 29.6670 | 1,709,772,500 | 2011-08-31 |
| 3443 | 2011-09-12 | 507,320,750 | -185,000 | 29.6718 | 1,709,772,500 | 2011-08-31 |
| 3444 | 2011-09-09 | 507,505,750 | 25,000 | 29.6826 | 1,709,772,500 | 2011-08-31 |
| 3445 | 2011-09-08 | 507,480,750 | -245,000 | 29.6812 | 1,709,772,500 | 2011-08-31 |
| 3446 | 2011-09-07 | 507,725,750 | -37,500 | 29.6955 | 1,709,772,500 | 2011-08-31 |
| 3447 | 2011-09-06 | 507,763,250 | -652,500 | 29.6977 | 1,709,772,500 | 2011-08-31 |
| 3448 | 2011-09-05 | 508,415,750 | 620,000 | 29.7359 | 1,709,772,500 | 2011-08-31 |
| 3449 | 2011-09-02 | 507,795,750 | -57,500 | 29.6996 | 1,709,772,500 | 2011-08-31 |
| 3450 | 2011-09-01 | 507,853,250 | -502,500 | 29.7030 | 1,709,772,500 | 2011-08-31 |
| 3451 | 2011-08-31 | 508,355,750 | -287,500 | 29.7324 | 1,709,772,500 | 2011-08-31 |
| 3452 | 2011-08-30 | 508,643,250 | 67,500 | 29.7492 | 1,709,772,500 | 2011-07-31 |
| 3453 | 2011-08-29 | 508,575,750 | -280,000 | 29.7452 | 1,709,772,500 | 2011-07-31 |
| 3454 | 2011-08-26 | 508,855,750 | -250,000 | 29.7616 | 1,709,772,500 | 2011-07-31 |
| 3455 | 2011-08-25 | 509,105,750 | 622,500 | 29.7762 | 1,709,772,500 | 2011-07-31 |
| 3456 | 2011-08-24 | 508,483,250 | 2,690,000 | 29.7398 | 1,709,772,500 | 2011-07-31 |
| 3457 | 2011-08-23 | 505,793,250 | -387,500 | 29.5825 | 1,709,772,500 | 2011-07-31 |
| 3458 | 2011-08-22 | 506,180,750 | -240,000 | 29.6052 | 1,709,772,500 | 2011-07-31 |
| 3459 | 2011-08-19 | 506,420,750 | -105,000 | 29.6192 | 1,709,772,500 | 2011-07-31 |
| 3460 | 2011-08-18 | 506,525,750 | -535,000 | 29.6253 | 1,709,772,500 | 2011-07-31 |
| 3461 | 2011-08-17 | 507,060,750 | -15,000 | 29.6566 | 1,709,772,500 | 2011-07-31 |
| 3462 | 2011-08-16 | 507,075,750 | -367,500 | 29.6575 | 1,709,772,500 | 2011-07-31 |
| 3463 | 2011-08-15 | 507,443,250 | 337,500 | 29.6790 | 1,709,772,500 | 2011-07-31 |
| 3464 | 2011-08-12 | 507,105,750 | -700,000 | 29.6593 | 1,709,772,500 | 2011-07-31 |
| 3465 | 2011-08-11 | 507,805,750 | 665,000 | 29.7002 | 1,709,772,500 | 2011-07-31 |
| 3466 | 2011-08-10 | 507,140,750 | -1,390,000 | 29.6613 | 1,709,772,500 | 2011-07-31 |
| 3467 | 2011-08-09 | 508,530,750 | -412,500 | 29.7426 | 1,709,772,500 | 2011-07-31 |
| 3468 | 2011-08-08 | 508,943,250 | 1,687,500 | 29.7667 | 1,709,772,500 | 2011-07-31 |
| 3469 | 2011-08-05 | 507,255,750 | 2,090,000 | 29.6680 | 1,709,772,500 | 2011-07-31 |
| 3470 | 2011-08-04 | 505,165,750 | 170,000 | 29.5458 | 1,709,772,500 | 2011-07-31 |
| 3471 | 2011-08-03 | 504,995,750 | -842,500 | 29.5358 | 1,709,772,500 | 2011-07-31 |
| 3472 | 2011-08-02 | 505,838,250 | -660,000 | 29.5851 | 1,709,772,500 | 2011-07-31 |
| 3473 | 2011-08-01 | 506,498,250 | 47,500 | 29.6237 | 1,709,772,500 | 2011-07-31 |
| 3474 | 2011-07-29 | 506,450,750 | 560,000 | 29.6209 | 1,709,772,500 | 2011-06-30 |
| 3475 | 2011-07-28 | 505,890,750 | 437,500 | 29.5882 | 1,709,772,500 | 2011-06-30 |
| 3476 | 2011-07-27 | 505,453,250 | 67,500 | 29.5626 | 1,709,772,500 | 2011-06-30 |
| 3477 | 2011-07-26 | 505,385,750 | -45,000 | 29.5587 | 1,709,772,500 | 2011-06-30 |
| 3478 | 2011-07-25 | 505,430,750 | 232,500 | 29.5613 | 1,709,772,500 | 2011-06-30 |
| 3479 | 2011-07-22 | 505,198,250 | 897,500 | 29.5477 | 1,709,772,500 | 2011-06-30 |
| 3480 | 2011-07-21 | 504,300,750 | -242,500 | 29.4952 | 1,709,772,500 | 2011-06-30 |
| 3481 | 2011-07-20 | 504,543,250 | -682,500 | 29.5094 | 1,709,772,500 | 2011-06-30 |
| 3482 | 2011-07-19 | 505,225,750 | 72,500 | 29.5493 | 1,709,772,500 | 2011-06-30 |
| 3483 | 2011-07-18 | 505,153,250 | 322,500 | 29.5451 | 1,709,772,500 | 2011-06-30 |
| 3484 | 2011-07-15 | 504,830,750 | -427,500 | 29.5262 | 1,709,772,500 | 2011-06-30 |
| 3485 | 2011-07-14 | 505,258,250 | -30,000 | 29.5512 | 1,709,772,500 | 2011-06-30 |
| 3486 | 2011-07-13 | 505,288,250 | 4,970,000 | 29.5530 | 1,709,772,500 | 2011-06-30 |
| 3487 | 2011-07-12 | 500,318,250 | 109,685,000 | 29.2623 | 1,709,772,500 | 2011-06-30 |
| 3488 | 2011-07-11 | 390,633,250 | -4,492,500 | 22.8471 | 1,709,772,500 | 2011-06-30 |
| 3489 | 2011-07-08 | 395,125,750 | -137,500 | 23.1098 | 1,709,772,500 | 2011-06-30 |
| 3490 | 2011-07-07 | 395,263,250 | -652,500 | 23.1179 | 1,709,772,500 | 2011-06-30 |
| 3491 | 2011-07-06 | 395,915,750 | 745,000 | 23.1560 | 1,709,772,500 | 2011-06-30 |
| 3492 | 2011-07-05 | 395,170,750 | -37,500 | 23.1125 | 1,709,772,500 | 2011-06-30 |
| 3493 | 2011-07-04 | 395,208,250 | -1,397,500 | 23.1147 | 1,709,772,500 | 2011-06-30 |
| 3494 | 2011-06-30 | 396,605,750 | 1,580,000 | 23.1964 | 1,709,772,500 | 2011-06-30 |
| 3495 | 2011-06-29 | 395,025,750 | -147,500 | 23.1040 | 1,709,772,500 | 2011-05-31 |
| 3496 | 2011-06-28 | 395,173,250 | -757,200 | 23.1126 | 1,709,772,500 | 2011-05-31 |
| 3497 | 2011-06-27 | 395,930,450 | 555,000 | 23.1569 | 1,709,772,500 | 2011-05-31 |
| 3498 | 2011-06-24 | 395,375,450 | 517,500 | 23.1244 | 1,709,772,500 | 2011-05-31 |
| 3499 | 2011-06-23 | 394,857,950 | 840,000 | 23.0942 | 1,709,772,500 | 2011-05-31 |
| 3500 | 2011-06-22 | 394,017,950 | 220,000 | 23.0451 | 1,709,772,500 | 2011-05-31 |
| 3501 | 2011-06-21 | 393,797,950 | 455,000 | 23.0322 | 1,709,772,500 | 2011-05-31 |
| 3502 | 2011-06-20 | 393,342,950 | 327,500 | 23.0056 | 1,709,772,500 | 2011-05-31 |
| 3503 | 2011-06-17 | 393,015,450 | -450,000 | 22.9864 | 1,709,772,500 | 2011-05-31 |
| 3504 | 2011-06-16 | 393,465,450 | -957,500 | 23.0127 | 1,709,772,500 | 2011-05-31 |
| 3505 | 2011-06-15 | 394,422,950 | 590,000 | 23.0687 | 1,709,772,500 | 2011-05-31 |
| 3506 | 2011-06-14 | 393,832,950 | 290,000 | 23.0342 | 1,709,772,500 | 2011-05-31 |
| 3507 | 2011-06-13 | 393,542,950 | 632,500 | 23.0173 | 1,709,772,500 | 2011-05-31 |
| 3508 | 2011-06-10 | 392,910,450 | 490,000 | 22.9803 | 1,709,772,500 | 2011-05-31 |
| 3509 | 2011-06-09 | 392,420,450 | -192,500 | 22.9516 | 1,709,772,500 | 2011-05-31 |
| 3510 | 2011-06-08 | 392,612,950 | 652,500 | 22.9629 | 1,709,772,500 | 2011-05-31 |
| 3511 | 2011-06-07 | 391,960,450 | 1,000,000 | 22.9247 | 1,709,772,500 | 2011-05-31 |
| 3512 | 2011-06-03 | 390,960,450 | -17,500 | 22.8662 | 1,709,772,500 | 2011-05-31 |
| 3513 | 2011-06-02 | 390,977,950 | 835,000 | 22.8672 | 1,709,772,500 | 2011-05-31 |
| 3514 | 2011-06-01 | 390,142,950 | -190,000 | 22.8184 | 1,709,772,500 | 2011-05-31 |
| 3515 | 2011-05-31 | 390,332,950 | 225,000 | 22.8295 | 1,709,772,500 | 2011-05-31 |
| 3516 | 2011-05-30 | 390,107,950 | 265,000 | 22.8164 | 1,709,772,500 | 2011-04-30 |
| 3517 | 2011-05-27 | 389,842,950 | -160,000 | 22.8009 | 1,709,772,500 | 2011-04-30 |
| 3518 | 2011-05-26 | 390,002,950 | 90,000 | 22.8102 | 1,709,772,500 | 2011-04-30 |
| 3519 | 2011-05-25 | 389,912,950 | 390,000 | 22.8050 | 1,709,772,500 | 2011-04-30 |
| 3520 | 2011-05-24 | 389,522,950 | -387,500 | 22.7822 | 1,709,772,500 | 2011-04-30 |
| 3521 | 2011-05-23 | 389,910,450 | -2,460,000 | 22.8048 | 1,709,772,500 | 2011-04-30 |
| 3522 | 2011-05-20 | 392,370,450 | -650,000 | 22.9487 | 1,709,772,500 | 2011-04-30 |
| 3523 | 2011-05-19 | 393,020,450 | -605,000 | 22.9867 | 1,709,772,500 | 2011-04-30 |
| 3524 | 2011-05-18 | 393,625,450 | -315,000 | 23.0221 | 1,709,772,500 | 2011-04-30 |
| 3525 | 2011-05-17 | 393,940,450 | -632,500 | 23.0405 | 1,709,772,500 | 2011-04-30 |
| 3526 | 2011-05-16 | 394,572,950 | -337,500 | 23.0775 | 1,709,772,500 | 2011-04-30 |
| 3527 | 2011-05-13 | 394,910,450 | 325,000 | 23.0973 | 1,709,772,500 | 2011-04-30 |
| 3528 | 2011-05-12 | 394,585,450 | 485,000 | 23.0782 | 1,709,772,500 | 2011-04-30 |
| 3529 | 2011-05-11 | 394,100,450 | 342,500 | 23.0499 | 1,709,772,500 | 2011-04-30 |
| 3530 | 2011-05-09 | 393,757,950 | 600,000 | 23.0298 | 1,709,772,500 | 2011-04-30 |
| 3531 | 2011-05-06 | 393,157,950 | 1,760,000 | 22.9948 | 1,709,772,500 | 2011-04-30 |
| 3532 | 2011-05-05 | 391,397,950 | -225,000 | 22.8918 | 1,709,772,500 | 2011-04-30 |
| 3533 | 2011-05-04 | 391,622,950 | -147,500 | 22.9050 | 1,709,772,500 | 2011-04-30 |
| 3534 | 2011-05-03 | 391,770,450 | 205,000 | 22.9136 | 1,709,772,500 | 2011-04-30 |
| 3535 | 2011-04-29 | 391,565,450 | -4,170,000 | 22.9016 | 1,709,772,500 | 2011-03-31 |
| 3536 | 2011-04-28 | 395,735,450 | -562,500 | 23.1455 | 1,709,772,500 | 2011-03-31 |
| 3537 | 2011-04-27 | 396,297,950 | -1,552,500 | 23.1784 | 1,709,772,500 | 2011-03-31 |
| 3538 | 2011-04-26 | 397,850,450 | -1,932,500 | 23.2692 | 1,709,772,500 | 2011-03-31 |
| 3539 | 2011-04-21 | 399,782,950 | -5,640,000 | 23.3822 | 1,709,772,500 | 2011-03-31 |
| 3540 | 2011-04-20 | 405,422,950 | -617,500 | 23.7121 | 1,709,772,500 | 2011-03-31 |
| 3541 | 2011-04-19 | 406,040,450 | -752,500 | 23.7482 | 1,709,772,500 | 2011-03-31 |
| 3542 | 2011-04-18 | 406,792,950 | -325,000 | 23.7922 | 1,709,772,500 | 2011-03-31 |
| 3543 | 2011-04-15 | 407,117,950 | 2,547,500 | 23.8112 | 1,709,772,500 | 2011-03-31 |
| 3544 | 2011-04-14 | 404,570,450 | 597,500 | 23.6622 | 1,709,772,500 | 2011-03-31 |
| 3545 | 2011-04-13 | 403,972,950 | 637,500 | 23.6273 | 1,709,772,500 | 2011-03-31 |
| 3546 | 2011-04-12 | 403,335,450 | -1,595,000 | 23.5900 | 1,709,772,500 | 2011-03-31 |
| 3547 | 2011-04-11 | 404,930,450 | 532,500 | 23.6833 | 1,709,772,500 | 2011-03-31 |
| 3548 | 2011-04-08 | 404,397,950 | -3,225,000 | 23.6521 | 1,709,772,500 | 2011-03-31 |
| 3549 | 2011-04-07 | 407,622,950 | -182,500 | 23.8408 | 1,709,772,500 | 2011-03-31 |
| 3550 | 2011-04-06 | 407,805,450 | 165,000 | 23.8514 | 1,709,772,500 | 2011-03-31 |
| 3551 | 2011-04-04 | 407,640,450 | -145,000 | 23.8418 | 1,709,772,500 | 2011-03-31 |
| 3552 | 2011-04-01 | 407,785,450 | -1,447,500 | 23.8503 | 1,709,772,500 | 2011-03-31 |
| 3553 | 2011-03-31 | 409,232,950 | -4,083,000 | 23.9349 | 1,709,772,500 | 2011-03-31 |
| 3554 | 2011-03-30 | 413,315,950 | -975,000 | 24.1737 | 1,709,772,500 | 2011-02-28 |
| 3555 | 2011-03-29 | 414,290,950 | 210,000 | 24.2308 | 1,709,772,500 | 2011-02-28 |
| 3556 | 2011-03-28 | 414,080,950 | -40,000 | 24.2185 | 1,709,772,500 | 2011-02-28 |
| 3557 | 2011-03-25 | 414,120,950 | -105,000 | 24.2208 | 1,709,772,500 | 2011-02-28 |
| 3558 | 2011-03-24 | 414,225,950 | 80,000 | 24.2270 | 1,709,772,500 | 2011-02-28 |
| 3559 | 2011-03-23 | 414,145,950 | -210,000 | 24.2223 | 1,709,772,500 | 2011-02-28 |
| 3560 | 2011-03-22 | 414,355,950 | 130,000 | 24.2346 | 1,709,772,500 | 2011-02-28 |
| 3561 | 2011-03-21 | 414,225,950 | 835,000 | 24.2270 | 1,709,772,500 | 2011-02-28 |
| 3562 | 2011-03-18 | 413,390,950 | -472,500 | 24.1781 | 1,709,772,500 | 2011-02-28 |
| 3563 | 2011-03-17 | 413,863,450 | -250,000 | 24.2058 | 1,709,772,500 | 2011-02-28 |
| 3564 | 2011-03-16 | 414,113,450 | -37,500 | 24.2204 | 1,709,772,500 | 2011-02-28 |
| 3565 | 2011-03-15 | 414,150,950 | -995,000 | 24.2226 | 1,709,772,500 | 2011-02-28 |
| 3566 | 2011-03-14 | 415,145,950 | 505,000 | 24.2808 | 1,709,772,500 | 2011-02-28 |
| 3567 | 2011-03-11 | 414,640,950 | 522,500 | 24.2512 | 1,709,772,500 | 2011-02-28 |
| 3568 | 2011-03-10 | 414,118,450 | 0 | 24.2207 | 1,709,772,500 | 2011-02-28 |
| 3569 | 2011-03-09 | 414,118,450 | 145,000 | 24.2207 | 1,709,772,500 | 2011-02-28 |
| 3570 | 2011-03-08 | 413,973,450 | 337,500 | 24.2122 | 1,709,772,500 | 2011-02-28 |
| 3571 | 2011-03-07 | 413,635,950 | 662,500 | 24.1925 | 1,709,772,500 | 2011-02-28 |
| 3572 | 2011-03-04 | 412,973,450 | 190,000 | 24.1537 | 1,709,772,500 | 2011-02-28 |
| 3573 | 2011-03-03 | 412,783,450 | -7,500 | 24.1426 | 1,709,772,500 | 2011-02-28 |
| 3574 | 2011-03-02 | 412,790,950 | 280,000 | 24.1430 | 1,709,772,500 | 2011-02-28 |
| 3575 | 2011-03-01 | 412,510,950 | -109,302,500 | 24.1267 | 1,709,772,500 | 2011-02-28 |
| 3576 | 2011-02-28 | 521,813,450 | -735,000 | 30.5195 | 1,709,772,500 | 2011-02-28 |
| 3577 | 2011-02-25 | 522,548,450 | 350,000 | 30.5625 | 1,709,772,500 | 2011-01-31 |
| 3578 | 2011-02-24 | 522,198,450 | 970,000 | 30.5420 | 1,709,772,500 | 2011-01-31 |
| 3579 | 2011-02-23 | 521,228,450 | -250,000 | 30.4853 | 1,709,772,500 | 2011-01-31 |
| 3580 | 2011-02-22 | 521,478,450 | 857,500 | 30.4999 | 1,709,772,500 | 2011-01-31 |
| 3581 | 2011-02-21 | 520,620,950 | -192,500 | 30.4497 | 1,709,772,500 | 2011-01-31 |
| 3582 | 2011-02-18 | 520,813,450 | -60,000 | 30.4610 | 1,709,772,500 | 2011-01-31 |
| 3583 | 2011-02-17 | 520,873,450 | -37,500 | 30.4645 | 1,709,772,500 | 2011-01-31 |
| 3584 | 2011-02-16 | 520,910,950 | 602,500 | 30.4667 | 1,709,772,500 | 2011-01-31 |
| 3585 | 2011-02-15 | 520,308,450 | -369,300 | 30.4314 | 1,709,772,500 | 2011-01-31 |
| 3586 | 2011-02-14 | 520,677,750 | 587,500 | 30.4530 | 1,709,772,500 | 2011-01-31 |
| 3587 | 2011-02-11 | 520,090,250 | -467,500 | 30.4187 | 1,709,772,500 | 2011-01-31 |
| 3588 | 2011-02-10 | 520,557,750 | -75,000 | 30.4460 | 1,709,772,500 | 2011-01-31 |
| 3589 | 2011-02-09 | 520,632,750 | 210,000 | 30.4504 | 1,709,772,500 | 2011-01-31 |
| 3590 | 2011-02-08 | 520,422,750 | -252,500 | 30.4381 | 1,709,772,500 | 2011-01-31 |
| 3591 | 2011-02-07 | 520,675,250 | 807,500 | 30.4529 | 1,709,772,500 | 2011-01-31 |
| 3592 | 2011-02-02 | 519,867,750 | 0 | 30.4057 | 1,709,772,500 | 2011-01-31 |
| 3593 | 2011-02-01 | 519,867,750 | 510,000 | 30.4057 | 1,709,772,500 | 2011-01-31 |
| 3594 | 2011-01-31 | 519,357,750 | 342,500 | 30.3758 | 1,709,772,500 | 2011-01-31 |
| 3595 | 2011-01-28 | 519,015,250 | -15,000 | 30.3558 | 1,709,772,500 | 2010-12-31 |
| 3596 | 2011-01-27 | 519,030,250 | -2,500 | 30.3567 | 1,709,772,500 | 2010-12-31 |
| 3597 | 2011-01-26 | 519,032,750 | 385,000 | 30.3568 | 1,709,772,500 | 2010-12-31 |
| 3598 | 2011-01-25 | 518,647,750 | -200,000 | 30.3343 | 1,709,772,500 | 2010-12-31 |
| 3599 | 2011-01-24 | 518,847,750 | 235,000 | 30.3460 | 1,709,772,500 | 2010-12-31 |
| 3600 | 2011-01-21 | 518,612,750 | 2,015,000 | 30.3323 | 1,709,772,500 | 2010-12-31 |
| 3601 | 2011-01-20 | 516,597,750 | 1,012,500 | 30.2144 | 1,709,772,500 | 2010-12-31 |
| 3602 | 2011-01-19 | 515,585,250 | 785,000 | 30.1552 | 1,709,772,500 | 2010-12-31 |
| 3603 | 2011-01-18 | 514,800,250 | 300,000 | 30.1093 | 1,709,772,500 | 2010-12-31 |
| 3604 | 2011-01-17 | 514,500,250 | 40,000 | 30.0917 | 1,709,772,500 | 2010-12-31 |
| 3605 | 2011-01-14 | 514,460,250 | -280,000 | 30.0894 | 1,709,772,500 | 2010-12-31 |
| 3606 | 2011-01-13 | 514,740,250 | -57,500 | 30.1058 | 1,709,772,500 | 2010-12-31 |
| 3607 | 2011-01-12 | 514,797,750 | -645,000 | 30.1091 | 1,709,772,500 | 2010-12-31 |
| 3608 | 2011-01-11 | 515,442,750 | 370,000 | 30.1469 | 1,709,772,500 | 2010-12-31 |
| 3609 | 2011-01-10 | 515,072,750 | 450,000 | 30.1252 | 1,709,772,500 | 2010-12-31 |
| 3610 | 2011-01-07 | 514,622,750 | 215,000 | 30.0989 | 1,709,772,500 | 2010-12-31 |
| 3611 | 2011-01-06 | 514,407,750 | 592,500 | 30.0863 | 1,709,772,500 | 2010-12-31 |
| 3612 | 2011-01-05 | 513,815,250 | 65,000 | 30.0517 | 1,709,772,500 | 2010-12-31 |
| 3613 | 2011-01-04 | 513,750,250 | 532,500 | 30.0479 | 1,709,772,500 | 2010-12-31 |
| 3614 | 2011-01-03 | 513,217,750 | 752,500 | 30.0167 | 1,709,772,500 | 2010-12-31 |
| 3615 | 2010-12-31 | 512,465,250 | 0 | 29.9727 | 1,709,772,500 | 2010-12-31 |
| 3616 | 2010-12-30 | 512,465,250 | 700,000 | 29.9727 | 1,709,772,500 | 2010-11-30 |
| 3617 | 2010-12-29 | 511,765,250 | -1,312,500 | 29.9318 | 1,709,772,500 | 2010-11-30 |
| 3618 | 2010-12-28 | 513,077,750 | 827,500 | 30.0085 | 1,709,772,500 | 2010-11-30 |
| 3619 | 2010-12-24 | 512,250,250 | 0 | 29.9601 | 1,709,772,500 | 2010-11-30 |
| 3620 | 2010-12-23 | 512,250,250 | 660,000 | 29.9601 | 1,709,772,500 | 2010-11-30 |
| 3621 | 2010-12-22 | 511,590,250 | -237,500 | 29.9215 | 1,709,772,500 | 2010-11-30 |
| 3622 | 2010-12-21 | 511,827,750 | -467,500 | 29.9354 | 1,709,772,500 | 2010-11-30 |
| 3623 | 2010-12-20 | 512,295,250 | 62,500 | 29.9628 | 1,709,772,500 | 2010-11-30 |
| 3624 | 2010-12-17 | 512,232,750 | 432,500 | 29.9591 | 1,709,772,500 | 2010-11-30 |
| 3625 | 2010-12-16 | 511,800,250 | 302,500 | 29.9338 | 1,709,772,500 | 2010-11-30 |
| 3626 | 2010-12-15 | 511,497,750 | 172,500 | 29.9161 | 1,709,772,500 | 2010-11-30 |
| 3627 | 2010-12-14 | 511,325,250 | -135,000 | 29.9060 | 1,709,772,500 | 2010-11-30 |
| 3628 | 2010-12-13 | 511,460,250 | -132,500 | 29.9139 | 1,709,772,500 | 2010-11-30 |
| 3629 | 2010-12-10 | 511,592,750 | -610,000 | 29.9217 | 1,709,772,500 | 2010-11-30 |
| 3630 | 2010-12-09 | 512,202,750 | -97,500 | 29.9574 | 1,709,772,500 | 2010-11-30 |
| 3631 | 2010-12-08 | 512,300,250 | 127,500 | 29.9631 | 1,709,772,500 | 2010-11-30 |
| 3632 | 2010-12-07 | 512,172,750 | -65,000 | 29.9556 | 1,709,772,500 | 2010-11-30 |
| 3633 | 2010-12-06 | 512,237,750 | 245,000 | 29.9594 | 1,709,772,500 | 2010-11-30 |
| 3634 | 2010-12-03 | 511,992,750 | -505,000 | 29.9451 | 1,709,772,500 | 2010-11-30 |
| 3635 | 2010-12-02 | 512,497,750 | -2,060,500 | 29.9746 | 1,709,772,500 | 2010-11-30 |
| 3636 | 2010-12-01 | 514,558,250 | 170,000 | 30.0951 | 1,709,772,500 | 2010-11-30 |
| 3637 | 2010-11-30 | 514,388,250 | 627,500 | 30.0852 | 1,709,772,500 | 2010-11-30 |
| 3638 | 2010-11-29 | 513,760,750 | 270,000 | 30.0485 | 1,709,772,500 | 2010-10-31 |
| 3639 | 2010-11-26 | 513,490,750 | 190,000 | 30.0327 | 1,709,772,500 | 2010-10-31 |
| 3640 | 2010-11-25 | 513,300,750 | 1,157,500 | 30.0216 | 1,709,772,500 | 2010-10-31 |
| 3641 | 2010-11-24 | 512,143,250 | -20,000 | 29.9539 | 1,709,772,500 | 2010-10-31 |
| 3642 | 2010-11-23 | 512,163,250 | 567,500 | 29.9551 | 1,709,772,500 | 2010-10-31 |
| 3643 | 2010-11-22 | 511,595,750 | 570,000 | 29.9219 | 1,709,772,500 | 2010-10-31 |
| 3644 | 2010-11-19 | 511,025,750 | 792,500 | 29.8885 | 1,709,772,500 | 2010-10-31 |
| 3645 | 2010-11-18 | 510,233,250 | 687,500 | 29.8422 | 1,709,772,500 | 2010-10-31 |
| 3646 | 2010-11-17 | 509,545,750 | 740,000 | 29.8020 | 1,709,772,500 | 2010-10-31 |
| 3647 | 2010-11-16 | 508,805,750 | 595,000 | 29.7587 | 1,709,772,500 | 2010-10-31 |
| 3648 | 2010-11-15 | 508,210,750 | 117,500 | 29.7239 | 1,709,772,500 | 2010-10-31 |
| 3649 | 2010-11-12 | 508,093,250 | -2,402,500 | 29.7170 | 1,709,772,500 | 2010-10-31 |
| 3650 | 2010-11-11 | 510,495,750 | 975,000 | 29.8575 | 1,709,772,500 | 2010-10-31 |
| 3651 | 2010-11-10 | 509,520,750 | -1,962,500 | 29.8005 | 1,709,772,500 | 2010-10-31 |
| 3652 | 2010-11-09 | 511,483,250 | 972,500 | 29.9153 | 1,709,772,500 | 2010-10-31 |
| 3653 | 2010-11-08 | 510,510,750 | -2,080,000 | 29.8584 | 1,709,772,500 | 2010-10-31 |
| 3654 | 2010-11-05 | 512,590,750 | 1,322,500 | 29.9801 | 1,709,772,500 | 2010-10-31 |
| 3655 | 2010-11-04 | 511,268,250 | -690,000 | 29.9027 | 1,709,772,500 | 2010-10-31 |
| 3656 | 2010-11-03 | 511,958,250 | -340,000 | 29.9431 | 1,709,772,500 | 2010-10-31 |
| 3657 | 2010-11-02 | 512,298,250 | -107,500 | 29.9629 | 1,709,772,500 | 2010-10-31 |
| 3658 | 2010-11-01 | 512,405,750 | 742,500 | 29.9692 | 1,709,772,500 | 2010-10-31 |
| 3659 | 2010-10-29 | 511,663,250 | -1,355,000 | 29.9258 | 1,709,772,500 | 2010-09-30 |
| 3660 | 2010-10-28 | 513,018,250 | 180,000 | 30.0051 | 1,709,772,500 | 2010-09-30 |
| 3661 | 2010-10-27 | 512,838,250 | 287,500 | 29.9945 | 1,709,772,500 | 2010-09-30 |
| 3662 | 2010-10-26 | 512,550,750 | 840,000 | 29.9777 | 1,709,772,500 | 2010-09-30 |
| 3663 | 2010-10-25 | 511,710,750 | 210,000 | 29.9286 | 1,709,772,500 | 2010-09-30 |
| 3664 | 2010-10-22 | 511,500,750 | 730,000 | 29.9163 | 1,709,772,500 | 2010-09-30 |
| 3665 | 2010-10-21 | 510,770,750 | 1,165,000 | 29.8736 | 1,709,772,500 | 2010-09-30 |
| 3666 | 2010-10-20 | 509,605,750 | 2,057,500 | 29.8055 | 1,709,772,500 | 2010-09-30 |
| 3667 | 2010-10-19 | 507,548,250 | 12,500 | 29.6851 | 1,709,772,500 | 2010-09-30 |
| 3668 | 2010-10-18 | 507,535,750 | -367,500 | 29.6844 | 1,709,772,500 | 2010-09-30 |
| 3669 | 2010-10-15 | 507,903,250 | 2,052,500 | 29.7059 | 1,709,772,500 | 2010-09-30 |
| 3670 | 2010-10-14 | 505,850,750 | -35,000 | 29.5859 | 1,709,772,500 | 2010-09-30 |
| 3671 | 2010-10-13 | 505,885,750 | -585,000 | 29.5879 | 1,709,772,500 | 2010-09-30 |
| 3672 | 2010-10-12 | 506,470,750 | 270,000 | 29.6221 | 1,709,772,500 | 2010-09-30 |
| 3673 | 2010-10-11 | 506,200,750 | 500,000 | 29.6063 | 1,709,772,500 | 2010-09-30 |
| 3674 | 2010-10-08 | 505,700,750 | -217,500 | 29.5771 | 1,709,772,500 | 2010-09-30 |
| 3675 | 2010-10-07 | 505,918,250 | 620,000 | 29.5898 | 1,709,772,500 | 2010-09-30 |
| 3676 | 2010-10-06 | 505,298,250 | -422,500 | 29.5535 | 1,709,772,500 | 2010-09-30 |
| 3677 | 2010-10-05 | 505,720,750 | 325,000 | 29.5782 | 1,709,772,500 | 2010-09-30 |
| 3678 | 2010-10-04 | 505,395,750 | 917,500 | 29.5592 | 1,709,772,500 | 2010-09-30 |
| 3679 | 2010-09-30 | 504,478,250 | -637,500 | 29.5056 | 1,709,772,500 | 2010-09-30 |
| 3680 | 2010-09-29 | 505,115,750 | -845,000 | 29.5429 | 1,709,772,500 | 2010-08-31 |
| 3681 | 2010-09-28 | 505,960,750 | 385,000 | 29.5923 | 1,709,772,500 | 2010-08-31 |
| 3682 | 2010-09-27 | 505,575,750 | -1,977,500 | 29.5698 | 1,709,772,500 | 2010-08-31 |
| 3683 | 2010-09-24 | 507,553,250 | -785,000 | 29.6854 | 1,709,772,500 | 2010-08-31 |
| 3684 | 2010-09-22 | 508,338,250 | 1,237,500 | 29.7313 | 1,709,772,500 | 2010-08-31 |
| 3685 | 2010-09-21 | 507,100,750 | -250,000 | 29.6590 | 1,709,772,500 | 2010-08-31 |
| 3686 | 2010-09-20 | 507,350,750 | 1,055,000 | 29.6736 | 1,709,772,500 | 2010-08-31 |
| 3687 | 2010-09-17 | 506,295,750 | -610,000 | 29.6119 | 1,709,772,500 | 2010-08-31 |
| 3688 | 2010-09-16 | 506,905,750 | 1,015,500 | 29.6476 | 1,709,772,500 | 2010-08-31 |
| 3689 | 2010-09-15 | 505,890,250 | -15,000 | 29.5882 | 1,709,772,500 | 2010-08-31 |
| 3690 | 2010-09-14 | 505,905,250 | -6,270,000 | 29.5890 | 1,709,772,500 | 2010-08-31 |
| 3691 | 2010-09-13 | 512,175,250 | -1,627,500 | 29.9558 | 1,709,772,500 | 2010-08-31 |
| 3692 | 2010-09-10 | 513,802,750 | -755,000 | 30.0509 | 1,709,772,500 | 2010-08-31 |
| 3693 | 2010-09-09 | 514,557,750 | -325,000 | 30.0951 | 1,709,772,500 | 2010-08-31 |
| 3694 | 2010-09-08 | 514,882,750 | -1,582,500 | 30.1141 | 1,709,772,500 | 2010-08-31 |
| 3695 | 2010-09-07 | 516,465,250 | 77,500 | 30.2067 | 1,709,772,500 | 2010-08-31 |
| 3696 | 2010-09-06 | 516,387,750 | 455,000 | 30.2021 | 1,709,772,500 | 2010-08-31 |
| 3697 | 2010-09-03 | 515,932,750 | -200,000 | 30.1755 | 1,709,772,500 | 2010-08-31 |
| 3698 | 2010-09-02 | 516,132,750 | 945,000 | 30.1872 | 1,709,772,500 | 2010-08-31 |
| 3699 | 2010-09-01 | 515,187,750 | 1,565,000 | 30.1319 | 1,709,772,500 | 2010-08-31 |
| 3700 | 2010-08-31 | 513,622,750 | 1,352,500 | 30.0404 | 1,709,772,500 | 2010-08-31 |
| 3701 | 2010-08-30 | 512,270,250 | 2,097,500 | 29.9613 | 1,709,772,500 | 2010-07-31 |
| 3702 | 2010-08-27 | 510,172,750 | 477,500 | 29.8386 | 1,709,772,500 | 2010-07-31 |
| 3703 | 2010-08-26 | 509,695,250 | -420,000 | 29.8107 | 1,709,772,500 | 2010-07-31 |
| 3704 | 2010-08-25 | 510,115,250 | 147,500 | 29.8353 | 1,709,772,500 | 2010-07-31 |
| 3705 | 2010-08-24 | 509,967,750 | 977,500 | 29.8266 | 1,709,772,500 | 2010-07-31 |
| 3706 | 2010-08-23 | 508,990,250 | 1,542,500 | 29.7695 | 1,709,772,500 | 2010-07-31 |
| 3707 | 2010-08-20 | 507,447,750 | 2,697,500 | 29.6793 | 1,709,772,500 | 2010-07-31 |
| 3708 | 2010-08-19 | 504,750,250 | -985,000 | 29.5215 | 1,709,772,500 | 2010-07-31 |
| 3709 | 2010-08-18 | 505,735,250 | 300,000 | 29.5791 | 1,709,772,500 | 2010-07-31 |
| 3710 | 2010-08-17 | 505,435,250 | 1,272,500 | 29.5615 | 1,709,772,500 | 2010-07-31 |
| 3711 | 2010-08-16 | 504,162,750 | 2,142,500 | 29.4871 | 1,709,772,500 | 2010-07-31 |
| 3712 | 2010-08-13 | 502,020,250 | 1,005,000 | 29.3618 | 1,709,772,500 | 2010-07-31 |
| 3713 | 2010-08-12 | 501,015,250 | 2,715,000 | 29.3030 | 1,709,772,500 | 2010-07-31 |
| 3714 | 2010-08-11 | 498,300,250 | -92,500 | 29.1442 | 1,709,772,500 | 2010-07-31 |
| 3715 | 2010-08-10 | 498,392,750 | 337,500 | 29.1497 | 1,709,772,500 | 2010-07-31 |
| 3716 | 2010-08-09 | 498,055,250 | -175,000 | 29.1299 | 1,709,772,500 | 2010-07-31 |
| 3717 | 2010-08-06 | 498,230,250 | -40,000 | 29.1401 | 1,709,772,500 | 2010-07-31 |
| 3718 | 2010-08-05 | 498,270,250 | 1,102,500 | 29.1425 | 1,709,772,500 | 2010-07-31 |
| 3719 | 2010-08-04 | 497,167,750 | 3,985,000 | 29.0780 | 1,709,772,500 | 2010-07-31 |
| 3720 | 2010-08-03 | 493,182,750 | 4,325,000 | 28.8449 | 1,709,772,500 | 2010-07-31 |
| 3721 | 2010-08-02 | 488,857,750 | 3,090,000 | 28.5920 | 1,709,772,500 | 2010-07-31 |
| 3722 | 2010-07-30 | 485,767,750 | -1,182,500 | 28.4113 | 1,709,772,500 | 2010-06-30 |
| 3723 | 2010-07-29 | 486,950,250 | 715,000 | 28.4804 | 1,709,772,500 | 2010-06-30 |
| 3724 | 2010-07-28 | 486,235,250 | 1,277,400 | 28.4386 | 1,709,772,500 | 2010-06-30 |
| 3725 | 2010-07-27 | 484,957,850 | -3,342,500 | 28.3639 | 1,709,772,500 | 2010-06-30 |
| 3726 | 2010-07-26 | 488,300,350 | -815,000 | 28.5594 | 1,709,772,500 | 2010-06-30 |
| 3727 | 2010-07-23 | 489,115,350 | -1,085,000 | 28.6070 | 1,709,772,500 | 2010-06-30 |
| 3728 | 2010-07-22 | 490,200,350 | 72,500 | 28.6705 | 1,709,772,500 | 2010-06-30 |
| 3729 | 2010-07-21 | 490,127,850 | -112,500 | 28.6663 | 1,709,772,500 | 2010-06-30 |
| 3730 | 2010-07-20 | 490,240,350 | -512,500 | 28.6728 | 1,709,772,500 | 2010-06-30 |
| 3731 | 2010-07-19 | 490,752,850 | -410,000 | 28.7028 | 1,709,772,500 | 2010-06-30 |
| 3732 | 2010-07-16 | 491,162,850 | 1,260,000 | 28.7268 | 1,709,772,500 | 2010-06-30 |
| 3733 | 2010-07-15 | 489,902,850 | -907,500 | 28.6531 | 1,709,772,500 | 2010-06-30 |
| 3734 | 2010-07-14 | 490,810,350 | -1,177,500 | 28.7062 | 1,709,772,500 | 2010-06-30 |
| 3735 | 2010-07-13 | 491,987,850 | 340,000 | 28.7750 | 1,709,772,500 | 2010-06-30 |
| 3736 | 2010-07-12 | 491,647,850 | -142,500 | 28.7552 | 1,709,772,500 | 2010-06-30 |
| 3737 | 2010-07-09 | 491,790,350 | -230,000 | 28.7635 | 1,709,772,500 | 2010-06-30 |
| 3738 | 2010-07-08 | 492,020,350 | -95,000 | 28.7769 | 1,709,772,500 | 2010-06-30 |
| 3739 | 2010-07-07 | 492,115,350 | 90,000 | 28.7825 | 1,709,772,500 | 2010-06-30 |
| 3740 | 2010-07-06 | 492,025,350 | 1,780,000 | 28.7772 | 1,709,772,500 | 2010-06-30 |
| 3741 | 2010-07-05 | 490,245,350 | -1,065,000 | 28.6731 | 1,709,772,500 | 2010-06-30 |
| 3742 | 2010-07-02 | 491,310,350 | -3,902,500 | 28.7354 | 1,709,772,500 | 2010-06-30 |
| 3743 | 2010-06-30 | 495,212,850 | 577,500 | 28.9637 | 1,709,772,500 | 2010-06-30 |
| 3744 | 2010-06-29 | 494,635,350 | 82,500 | 28.9299 | 1,709,772,500 | 2010-05-31 |
| 3745 | 2010-06-28 | 494,552,850 | -402,500 | 28.9251 | 1,709,772,500 | 2010-05-31 |
| 3746 | 2010-06-25 | 494,955,350 | -1,527,500 | 28.9486 | 1,709,772,500 | 2010-05-31 |
| 3747 | 2010-06-24 | 496,482,850 | 272,500 | 29.0379 | 1,709,772,500 | 2010-05-31 |
| 3748 | 2010-06-23 | 496,210,350 | -577,500 | 29.0220 | 1,709,772,500 | 2010-05-31 |
| 3749 | 2010-06-22 | 496,787,850 | 32,500 | 29.0558 | 1,709,772,500 | 2010-05-31 |
| 3750 | 2010-06-21 | 496,755,350 | -475,000 | 29.0539 | 1,709,772,500 | 2010-05-31 |
| 3751 | 2010-06-18 | 497,230,350 | 722,500 | 29.0817 | 1,709,772,500 | 2010-05-31 |
| 3752 | 2010-06-17 | 496,507,850 | -2,580,000 | 29.0394 | 1,709,772,500 | 2010-05-31 |
| 3753 | 2010-06-15 | 499,087,850 | -572,500 | 29.1903 | 1,709,772,500 | 2010-05-31 |
| 3754 | 2010-06-14 | 499,660,350 | -1,010,000 | 29.2238 | 1,709,772,500 | 2010-05-31 |
| 3755 | 2010-06-11 | 500,670,350 | 652,500 | 29.2829 | 1,709,772,500 | 2010-05-31 |
| 3756 | 2010-06-10 | 500,017,850 | 405,000 | 29.2447 | 1,709,772,500 | 2010-05-31 |
| 3757 | 2010-06-09 | 499,612,850 | 927,500 | 29.2210 | 1,709,772,500 | 2010-05-31 |
| 3758 | 2010-06-08 | 498,685,350 | -3,050,000 | 29.1668 | 1,709,772,500 | 2010-05-31 |
| 3759 | 2010-06-07 | 501,735,350 | 727,500 | 29.3452 | 1,709,772,500 | 2010-05-31 |
| 3760 | 2010-06-04 | 501,007,850 | 175,000 | 29.3026 | 1,709,772,500 | 2010-05-31 |
| 3761 | 2010-06-03 | 500,832,850 | -337,500 | 29.2924 | 1,709,772,500 | 2010-05-31 |
| 3762 | 2010-06-02 | 501,170,350 | 1,850,000 | 29.3121 | 1,709,772,500 | 2010-05-31 |
| 3763 | 2010-06-01 | 499,320,350 | 7,512,500 | 29.2039 | 1,709,772,500 | 2010-05-31 |
| 3764 | 2010-05-31 | 491,807,850 | -32,500 | 28.7645 | 1,709,772,500 | 2010-05-31 |
| 3765 | 2010-05-28 | 491,840,350 | -2,065,000 | 28.7664 | 1,709,772,500 | 2010-04-30 |
| 3766 | 2010-05-27 | 493,905,350 | 1,982,500 | 28.8872 | 1,709,772,500 | 2010-04-30 |
| 3767 | 2010-05-26 | 491,922,850 | 2,477,500 | 28.7712 | 1,709,772,500 | 2010-04-30 |
| 3768 | 2010-05-25 | 489,445,350 | 1,972,500 | 28.6263 | 1,709,772,500 | 2010-04-30 |
| 3769 | 2010-05-24 | 487,472,850 | 3,942,500 | 28.5110 | 1,709,772,500 | 2010-04-30 |
| 3770 | 2010-05-20 | 483,530,350 | 1,892,500 | 28.2804 | 1,709,772,500 | 2010-04-30 |
| 3771 | 2010-05-19 | 481,637,850 | -340,000 | 28.1697 | 1,709,772,500 | 2010-04-30 |
| 3772 | 2010-05-18 | 481,977,850 | 360,000 | 28.1896 | 1,709,772,500 | 2010-04-30 |
| 3773 | 2010-05-17 | 481,617,850 | -400,000 | 28.1685 | 1,709,772,500 | 2010-04-30 |
| 3774 | 2010-05-14 | 482,017,850 | 4,947,500 | 28.1919 | 1,709,772,500 | 2010-04-30 |
| 3775 | 2010-05-13 | 477,070,350 | 922,500 | 27.9026 | 1,709,772,500 | 2010-04-30 |
| 3776 | 2010-05-12 | 476,147,850 | -11,667,500 | 27.8486 | 1,709,772,500 | 2010-04-30 |
| 3777 | 2010-05-11 | 487,815,350 | -2,047,000 | 28.5310 | 1,709,772,500 | 2010-04-30 |
| 3778 | 2010-05-10 | 489,862,350 | 2,495,000 | 28.6507 | 1,709,772,500 | 2010-04-30 |
| 3779 | 2010-05-07 | 487,367,350 | -327,500 | 28.5048 | 1,709,772,500 | 2010-04-30 |
| 3780 | 2010-05-06 | 487,694,850 | 4,840,000 | 28.5240 | 1,709,772,500 | 2010-04-30 |
| 3781 | 2010-05-05 | 482,854,850 | -3,625,000 | 28.2409 | 1,709,772,500 | 2010-04-30 |
| 3782 | 2010-05-04 | 486,479,850 | -4,708,500 | 28.4529 | 1,709,772,500 | 2010-04-30 |
| 3783 | 2010-05-03 | 491,188,350 | 14,375,000 | 28.7283 | 1,709,772,500 | 2010-04-30 |
| 3784 | 2010-04-30 | 476,813,350 | 9,485,000 | 27.8875 | 1,709,772,500 | 2010-04-30 |
| 3785 | 2010-04-29 | 467,328,350 | 13,622,500 | 27.3328 | 1,709,772,500 | 2010-03-31 |
| 3786 | 2010-04-28 | 453,705,850 | 4,225,000 | 26.5360 | 1,709,772,500 | 2010-03-31 |
| 3787 | 2010-04-27 | 449,480,850 | -562,500 | 26.2889 | 1,709,772,500 | 2010-03-31 |
| 3788 | 2010-04-26 | 450,043,350 | 5,732,500 | 26.3218 | 1,709,772,500 | 2010-03-31 |
| 3789 | 2010-04-23 | 444,310,850 | 13,962,500 | 25.9865 | 1,709,772,500 | 2010-03-31 |
| 3790 | 2010-04-22 | 430,348,350 | 4,757,500 | 25.1699 | 1,709,772,500 | 2010-03-31 |
| 3791 | 2010-04-21 | 425,590,850 | -1,192,500 | 24.8917 | 1,709,772,500 | 2010-03-31 |
| 3792 | 2010-04-20 | 426,783,350 | -3,472,500 | 24.9614 | 1,709,772,500 | 2010-03-31 |
| 3793 | 2010-04-19 | 430,255,850 | -3,840,000 | 25.1645 | 1,709,772,500 | 2010-03-31 |
| 3794 | 2010-04-16 | 434,095,850 | 1,417,850 | 25.3891 | 1,709,772,500 | 2010-03-31 |
| 3795 | 2010-04-15 | 432,678,000 | 2,635,000 | 25.3062 | 1,709,772,500 | 2010-03-31 |
| 3796 | 2010-04-14 | 430,043,000 | 737,500 | 25.1521 | 1,709,772,500 | 2010-03-31 |
| 3797 | 2010-04-13 | 429,305,500 | 430,000 | 25.1089 | 1,709,772,500 | 2010-03-31 |
| 3798 | 2010-04-12 | 428,875,500 | 2,315,000 | 25.0838 | 1,709,772,500 | 2010-03-31 |
| 3799 | 2010-04-09 | 426,560,500 | -4,045,000 | 24.9484 | 1,709,772,500 | 2010-03-31 |
| 3800 | 2010-04-08 | 430,605,500 | -322,500 | 25.1850 | 1,709,772,500 | 2010-03-31 |
| 3801 | 2010-04-07 | 430,928,000 | 1,385,000 | 25.2038 | 1,709,772,500 | 2010-03-31 |
| 3802 | 2010-04-01 | 429,543,000 | 35,000 | 25.1228 | 1,709,772,500 | 2010-03-31 |
| 3803 | 2010-03-31 | 429,508,000 | 905,000 | 25.1208 | 1,709,772,500 | 2010-03-31 |
| 3804 | 2010-03-30 | 428,603,000 | 667,000 | 25.0678 | 1,709,772,500 | 2010-02-28 |
| 3805 | 2010-03-29 | 427,936,000 | 250,000 | 25.0288 | 1,709,772,500 | 2010-02-28 |
| 3806 | 2010-03-26 | 427,686,000 | 887,500 | 25.0142 | 1,709,772,500 | 2010-02-28 |
| 3807 | 2010-03-25 | 426,798,500 | -3,297,500 | 24.9623 | 1,709,772,500 | 2010-02-28 |
| 3808 | 2010-03-24 | 430,096,000 | -750,000 | 25.1552 | 1,709,772,500 | 2010-02-28 |
| 3809 | 2010-03-23 | 430,846,000 | 680,000 | 25.1990 | 1,709,772,500 | 2010-02-28 |
| 3810 | 2010-03-22 | 430,166,000 | 645,000 | 25.1593 | 1,709,772,500 | 2010-02-28 |
| 3811 | 2010-03-19 | 429,521,000 | -70,000 | 25.1215 | 1,709,772,500 | 2010-02-28 |
| 3812 | 2010-03-18 | 429,591,000 | -1,058,500 | 25.1256 | 1,709,772,500 | 2010-02-28 |
| 3813 | 2010-03-17 | 430,649,500 | -375,000 | 25.1875 | 1,709,772,500 | 2010-02-28 |
| 3814 | 2010-03-16 | 431,024,500 | -372,000 | 25.2095 | 1,709,772,500 | 2010-02-28 |
| 3815 | 2010-03-15 | 431,396,500 | 1,042,500 | 25.2312 | 1,709,772,500 | 2010-02-28 |
| 3816 | 2010-03-12 | 430,354,000 | 75,000 | 25.1702 | 1,709,772,500 | 2010-02-28 |
| 3817 | 2010-03-11 | 430,279,000 | 150,000 | 25.1659 | 1,709,772,500 | 2010-02-28 |
| 3818 | 2010-03-10 | 430,129,000 | 1,500 | 25.1571 | 1,709,772,500 | 2010-02-28 |
| 3819 | 2010-03-09 | 430,127,500 | -280,000 | 25.1570 | 1,709,772,500 | 2010-02-28 |
| 3820 | 2010-03-08 | 430,407,500 | 15,000 | 25.1734 | 1,709,772,500 | 2010-02-28 |
| 3821 | 2010-03-05 | 430,392,500 | -77,500 | 25.1725 | 1,709,772,500 | 2010-02-28 |
| 3822 | 2010-03-04 | 430,470,000 | -615,000 | 25.1770 | 1,709,772,500 | 2010-02-28 |
| 3823 | 2010-03-03 | 431,085,000 | -2,055,000 | 25.2130 | 1,709,772,500 | 2010-02-28 |
| 3824 | 2010-03-02 | 433,140,000 | -1,070,000 | 25.3332 | 1,709,772,500 | 2010-02-28 |
| 3825 | 2010-03-01 | 434,210,000 | 585,000 | 25.3958 | 1,709,772,500 | 2010-02-28 |
| 3826 | 2010-02-26 | 433,625,000 | -52,500 | 25.3616 | 1,709,772,500 | 2010-01-31 |
| 3827 | 2010-02-25 | 433,677,500 | -337,500 | 25.3646 | 1,709,772,500 | 2010-01-31 |
| 3828 | 2010-02-24 | 434,015,000 | 125,000 | 25.3844 | 1,709,772,500 | 2010-01-31 |
| 3829 | 2010-02-23 | 433,890,000 | -87,500 | 25.3771 | 1,709,772,500 | 2010-01-31 |
| 3830 | 2010-02-22 | 433,977,500 | -427,500 | 25.3822 | 1,709,772,500 | 2010-01-31 |
| 3831 | 2010-02-19 | 434,405,000 | 180,000 | 25.4072 | 1,709,772,500 | 2010-01-31 |
| 3832 | 2010-02-18 | 434,225,000 | -227,500 | 25.3967 | 1,709,772,500 | 2010-01-31 |
| 3833 | 2010-02-17 | 434,452,500 | 317,500 | 25.4100 | 1,709,772,500 | 2010-01-31 |
| 3834 | 2010-02-12 | 434,135,000 | 252,500 | 25.3914 | 1,709,772,500 | 2010-01-31 |
| 3835 | 2010-02-11 | 433,882,500 | 792,500 | 25.3766 | 1,709,772,500 | 2010-01-31 |
| 3836 | 2010-02-10 | 433,090,000 | -370,000 | 25.3303 | 1,709,772,500 | 2010-01-31 |
| 3837 | 2010-02-09 | 433,460,000 | 642,500 | 25.3519 | 1,709,772,500 | 2010-01-31 |
| 3838 | 2010-02-08 | 432,817,500 | -585,000 | 25.3143 | 1,709,772,500 | 2010-01-31 |
| 3839 | 2010-02-05 | 433,402,500 | -372,500 | 25.3485 | 1,709,772,500 | 2010-01-31 |
| 3840 | 2010-02-04 | 433,775,000 | 135,000 | 25.3703 | 1,709,772,500 | 2010-01-31 |
| 3841 | 2010-02-03 | 433,640,000 | -67,500 | 25.3624 | 1,709,772,500 | 2010-01-31 |
| 3842 | 2010-02-02 | 433,707,500 | 262,500 | 25.3664 | 1,709,772,500 | 2010-01-31 |
| 3843 | 2010-02-01 | 433,445,000 | 287,500 | 25.3510 | 1,709,772,500 | 2010-01-31 |
| 3844 | 2010-01-29 | 433,157,500 | -125,000 | 25.3342 | 1,709,772,500 | 2009-12-31 |
| 3845 | 2010-01-28 | 433,282,500 | -15,000 | 25.3415 | 1,709,772,500 | 2009-12-31 |
| 3846 | 2010-01-27 | 433,297,500 | -71,000 | 25.3424 | 1,709,772,500 | 2009-12-31 |
| 3847 | 2010-01-26 | 433,368,500 | 1,250,000 | 25.3466 | 1,709,772,500 | 2009-12-31 |
| 3848 | 2010-01-25 | 432,118,500 | 192,500 | 25.2735 | 1,709,772,500 | 2009-12-31 |
| 3849 | 2010-01-22 | 431,926,000 | -400,000 | 25.2622 | 1,709,772,500 | 2009-12-31 |
| 3850 | 2010-01-21 | 432,326,000 | -1,802,000 | 25.2856 | 1,709,772,500 | 2009-12-31 |
| 3851 | 2010-01-20 | 434,128,000 | -135,000 | 25.3910 | 1,709,772,500 | 2009-12-31 |
| 3852 | 2010-01-19 | 434,263,000 | -560,000 | 25.3989 | 1,709,772,500 | 2009-12-31 |
| 3853 | 2010-01-18 | 434,823,000 | -650,000 | 25.4316 | 1,709,772,500 | 2009-12-31 |
| 3854 | 2010-01-15 | 435,473,000 | -1,032,500 | 25.4696 | 1,709,772,500 | 2009-12-31 |
| 3855 | 2010-01-14 | 436,505,500 | -82,500 | 25.5300 | 1,709,772,500 | 2009-12-31 |
| 3856 | 2010-01-13 | 436,588,000 | -216,000 | 25.5349 | 1,709,772,500 | 2009-12-31 |
| 3857 | 2010-01-12 | 436,804,000 | -502,500 | 25.5475 | 1,709,772,500 | 2009-12-31 |
| 3858 | 2010-01-11 | 437,306,500 | 427,500 | 25.5769 | 1,709,772,500 | 2009-12-31 |
| 3859 | 2010-01-08 | 436,879,000 | 492,500 | 25.5519 | 1,709,772,500 | 2009-12-31 |
| 3860 | 2010-01-07 | 436,386,500 | -215,000 | 25.5231 | 1,709,772,500 | 2009-12-31 |
| 3861 | 2010-01-06 | 436,601,500 | -675,000 | 25.5356 | 1,709,772,500 | 2009-12-31 |
| 3862 | 2010-01-05 | 437,276,500 | -115,000 | 25.5751 | 1,709,772,500 | 2009-12-31 |
| 3863 | 2010-01-04 | 437,391,500 | -172,500 | 25.5819 | 1,709,772,500 | 2009-12-31 |
| 3864 | 2009-12-31 | 437,564,000 | 0 | 25.5919 | 1,709,772,500 | 2009-12-31 |
| 3865 | 2009-12-30 | 437,564,000 | -250,000 | 25.5919 | 1,709,772,500 | 2009-11-30 |
| 3866 | 2009-12-29 | 437,814,000 | -357,500 | 25.6066 | 1,709,772,500 | 2009-11-30 |
| 3867 | 2009-12-28 | 438,171,500 | -777,500 | 25.6275 | 1,709,772,500 | 2009-11-30 |
| 3868 | 2009-12-24 | 438,949,000 | 0 | 25.6729 | 1,709,772,500 | 2009-11-30 |
| 3869 | 2009-12-23 | 438,949,000 | 182,500 | 25.6729 | 1,709,772,500 | 2009-11-30 |
| 3870 | 2009-12-22 | 438,766,500 | -85,000 | 25.6623 | 1,709,772,500 | 2009-11-30 |
| 3871 | 2009-12-21 | 438,851,500 | -2,500 | 25.6672 | 1,709,772,500 | 2009-11-30 |
| 3872 | 2009-12-18 | 438,854,000 | 650,000 | 25.6674 | 1,709,772,500 | 2009-11-30 |
| 3873 | 2009-12-17 | 438,204,000 | 122,500 | 25.6294 | 1,709,772,500 | 2009-11-30 |
| 3874 | 2009-12-16 | 438,081,500 | -192,500 | 25.6222 | 1,709,772,500 | 2009-11-30 |
| 3875 | 2009-12-15 | 438,274,000 | 55,000 | 25.6335 | 1,709,772,500 | 2009-11-30 |
| 3876 | 2009-12-14 | 438,219,000 | 122,500 | 25.6303 | 1,709,772,500 | 2009-11-30 |
| 3877 | 2009-12-11 | 438,096,500 | -422,500 | 25.6231 | 1,709,772,500 | 2009-11-30 |
| 3878 | 2009-12-10 | 438,519,000 | -380,000 | 25.6478 | 1,709,772,500 | 2009-11-30 |
| 3879 | 2009-12-09 | 438,899,000 | 245,000 | 25.6700 | 1,709,772,500 | 2009-11-30 |
| 3880 | 2009-12-08 | 438,654,000 | -720,000 | 25.6557 | 1,709,772,500 | 2009-11-30 |
| 3881 | 2009-12-07 | 439,374,000 | 342,500 | 25.6978 | 1,709,772,500 | 2009-11-30 |
| 3882 | 2009-12-04 | 439,031,500 | 120,000 | 25.6778 | 1,709,772,500 | 2009-11-30 |
| 3883 | 2009-12-03 | 438,911,500 | -475,000 | 25.6708 | 1,709,772,500 | 2009-11-30 |
| 3884 | 2009-12-02 | 439,386,500 | -2,082,500 | 25.6985 | 1,709,772,500 | 2009-11-30 |
| 3885 | 2009-12-01 | 441,469,000 | 2,102,500 | 25.8203 | 1,709,772,500 | 2009-11-30 |
| 3886 | 2009-11-30 | 439,366,500 | -1,022,500 | 25.6974 | 1,709,772,500 | 2009-11-30 |
| 3887 | 2009-11-27 | 440,389,000 | 705,000 | 25.7572 | 1,709,772,500 | 2009-10-31 |
| 3888 | 2009-11-26 | 439,684,000 | 1,972,500 | 25.7159 | 1,709,772,500 | 2009-10-31 |
| 3889 | 2009-11-25 | 437,711,500 | -885,000 | 25.6006 | 1,709,772,500 | 2009-10-31 |
| 3890 | 2009-11-24 | 438,596,500 | 1,320,000 | 25.6523 | 1,709,772,500 | 2009-10-31 |
| 3891 | 2009-11-23 | 437,276,500 | 465,000 | 25.5751 | 1,709,772,500 | 2009-10-31 |
| 3892 | 2009-11-20 | 436,811,500 | 1,804,820 | 25.5479 | 1,709,772,500 | 2009-10-31 |
| 3893 | 2009-11-19 | 435,006,680 | -1,125,000 | 25.4424 | 1,709,772,500 | 2009-10-31 |
| 3894 | 2009-11-18 | 436,131,680 | -899,693 | 25.5082 | 1,709,772,500 | 2009-10-31 |
| 3895 | 2009-11-17 | 437,031,373 | 105,000 | 25.5608 | 1,709,772,500 | 2009-10-31 |
| 3896 | 2009-11-16 | 436,926,373 | -975,307 | 25.5546 | 1,709,772,500 | 2009-10-31 |
| 3897 | 2009-11-13 | 437,901,680 | 1,197,500 | 25.6117 | 1,709,772,500 | 2009-10-31 |
| 3898 | 2009-11-12 | 436,704,180 | 662,500 | 25.5417 | 1,709,772,500 | 2009-10-31 |
| 3899 | 2009-11-11 | 436,041,680 | 2,622,500 | 25.5029 | 1,709,772,500 | 2009-10-31 |
| 3900 | 2009-11-10 | 433,419,180 | 895,000 | 25.3495 | 1,709,772,500 | 2009-10-31 |
| 3901 | 2009-11-09 | 432,524,180 | -302,500 | 25.2972 | 1,709,772,500 | 2009-10-31 |
| 3902 | 2009-11-06 | 432,826,680 | 477,500 | 25.3149 | 1,709,772,500 | 2009-10-31 |
| 3903 | 2009-11-05 | 432,349,180 | 2,485,000 | 25.2869 | 1,709,772,500 | 2009-10-31 |
| 3904 | 2009-11-04 | 429,864,180 | -355,000 | 25.1416 | 1,709,772,500 | 2009-10-31 |
| 3905 | 2009-11-03 | 430,219,180 | -177,500 | 25.1624 | 1,709,772,500 | 2009-10-31 |
| 3906 | 2009-11-02 | 430,396,680 | 685,000 | 25.1727 | 1,709,772,500 | 2009-10-31 |
| 3907 | 2009-10-30 | 429,711,680 | 1,720,000 | 25.1327 | 1,709,772,500 | 2009-09-30 |
| 3908 | 2009-10-29 | 427,991,680 | 455,000 | 25.0321 | 1,709,772,500 | 2009-09-30 |
| 3909 | 2009-10-28 | 427,536,680 | 725,000 | 25.0055 | 1,709,772,500 | 2009-09-30 |
| 3910 | 2009-10-27 | 426,811,680 | 132,500 | 24.9631 | 1,709,772,500 | 2009-09-30 |
| 3911 | 2009-10-23 | 426,679,180 | 602,500 | 24.9553 | 1,709,772,500 | 2009-09-30 |
| 3912 | 2009-10-22 | 426,076,680 | 1,075,000 | 24.9201 | 1,709,772,500 | 2009-09-30 |
| 3913 | 2009-10-21 | 425,001,680 | 662,200 | 24.8572 | 1,709,772,500 | 2009-09-30 |
| 3914 | 2009-10-20 | 424,339,480 | 350,000 | 24.8185 | 1,709,772,500 | 2009-09-30 |
| 3915 | 2009-10-19 | 423,989,480 | 225,000 | 24.7980 | 1,709,772,500 | 2009-09-30 |
| 3916 | 2009-10-16 | 423,764,480 | 77,500 | 24.7848 | 1,709,772,500 | 2009-09-30 |
| 3917 | 2009-10-15 | 423,686,980 | -835,078 | 24.7803 | 1,709,772,500 | 2009-09-30 |
| 3918 | 2009-10-14 | 424,522,058 | 401,000 | 24.8292 | 1,709,772,500 | 2009-09-30 |
| 3919 | 2009-10-13 | 424,121,058 | -8,867,422 | 24.8057 | 1,709,772,500 | 2009-09-30 |
| 3920 | 2009-10-12 | 432,988,480 | 2,670,000 | 25.3243 | 1,709,772,500 | 2009-09-30 |
| 3921 | 2009-10-09 | 430,318,480 | 1,205,000 | 25.1682 | 1,709,772,500 | 2009-09-30 |
| 3922 | 2009-10-08 | 429,113,480 | 620,000 | 25.0977 | 1,709,772,500 | 2009-09-30 |
| 3923 | 2009-10-07 | 428,493,480 | 72,500 | 25.0614 | 1,709,772,500 | 2009-09-30 |
| 3924 | 2009-10-06 | 428,420,980 | 2,022,500 | 25.0572 | 1,709,772,500 | 2009-09-30 |
| 3925 | 2009-10-05 | 426,398,480 | -627,500 | 24.9389 | 1,709,772,500 | 2009-09-30 |
| 3926 | 2009-10-02 | 427,025,980 | 420,000 | 24.9756 | 1,709,772,500 | 2009-09-30 |
| 3927 | 2009-09-30 | 426,605,980 | 305,000 | 24.9510 | 1,709,772,500 | 2009-09-30 |
| 3928 | 2009-09-29 | 426,300,980 | 3,695,000 | 24.9332 | 1,709,772,500 | 2009-08-31 |
| 3929 | 2009-09-28 | 422,605,980 | 1,402,500 | 24.7171 | 1,709,772,500 | 2009-08-31 |
| 3930 | 2009-09-25 | 421,203,480 | 30,000 | 24.6351 | 1,709,772,500 | 2009-08-31 |
| 3931 | 2009-09-24 | 421,173,480 | 315,000 | 24.6333 | 1,709,772,500 | 2009-08-31 |
| 3932 | 2009-09-23 | 420,858,480 | 1,825,000 | 24.6149 | 1,709,772,500 | 2009-08-31 |
| 3933 | 2009-09-22 | 419,033,480 | 2,665,000 | 24.5081 | 1,709,772,500 | 2009-08-31 |
| 3934 | 2009-09-21 | 416,368,480 | -92,500 | 24.3523 | 1,709,772,500 | 2009-08-31 |
| 3935 | 2009-09-18 | 416,460,980 | 2,002,500 | 24.3577 | 1,709,772,500 | 2009-08-31 |
| 3936 | 2009-09-17 | 414,458,480 | 2,065,000 | 24.2406 | 1,709,772,500 | 2009-08-31 |
| 3937 | 2009-09-16 | 412,393,480 | 2,727,500 | 24.1198 | 1,709,772,500 | 2009-08-31 |
| 3938 | 2009-09-15 | 409,665,980 | 475,000 | 23.9603 | 1,709,772,500 | 2009-08-31 |
| 3939 | 2009-09-14 | 409,190,980 | 1,265,000 | 23.9325 | 1,709,772,500 | 2009-08-31 |
| 3940 | 2009-09-11 | 407,925,980 | 1,762,500 | 23.8585 | 1,709,772,500 | 2009-08-31 |
| 3941 | 2009-09-10 | 406,163,480 | 1,795,000 | 23.7554 | 1,709,772,500 | 2009-08-31 |
| 3942 | 2009-09-09 | 404,368,480 | 2,167,500 | 23.6504 | 1,709,772,500 | 2009-08-31 |
| 3943 | 2009-09-08 | 402,200,980 | 3,572,500 | 23.5237 | 1,709,772,500 | 2009-08-31 |
| 3944 | 2009-09-07 | 398,628,480 | -570,000 | 23.3147 | 1,709,772,500 | 2009-08-31 |
| 3945 | 2009-09-04 | 399,198,480 | -150,000 | 23.3480 | 1,709,772,500 | 2009-08-31 |
| 3946 | 2009-09-03 | 399,348,480 | -767,500 | 23.3568 | 1,709,772,500 | 2009-08-31 |
| 3947 | 2009-09-02 | 400,115,980 | -7,800,000 | 23.4017 | 1,709,772,500 | 2009-08-31 |
| 3948 | 2009-09-01 | 407,915,980 | 902,500 | 23.8579 | 1,709,772,500 | 2009-08-31 |
| 3949 | 2009-08-31 | 407,013,480 | -915,000 | 23.8051 | 1,709,772,500 | 2009-08-31 |
| 3950 | 2009-08-28 | 407,928,480 | 328,500 | 23.8586 | 1,709,772,500 | 2009-07-31 |
| 3951 | 2009-08-27 | 407,599,980 | 2,225,000 | 23.8394 | 1,709,772,500 | 2009-07-31 |
| 3952 | 2009-08-26 | 405,374,980 | -820,000 | 23.7093 | 1,709,772,500 | 2009-07-31 |
| 3953 | 2009-08-25 | 406,194,980 | 82,500 | 23.7573 | 1,709,772,500 | 2009-07-31 |
| 3954 | 2009-08-24 | 406,112,480 | 315,000 | 23.7524 | 1,709,772,500 | 2009-07-31 |
| 3955 | 2009-08-21 | 405,797,480 | 2,385,000 | 23.7340 | 1,709,772,500 | 2009-07-31 |
| 3956 | 2009-08-20 | 403,412,480 | 3,222,500 | 23.5945 | 1,709,772,500 | 2009-07-31 |
| 3957 | 2009-08-19 | 400,189,980 | 1,382,500 | 23.4060 | 1,709,772,500 | 2009-07-31 |
| 3958 | 2009-08-18 | 398,807,480 | 602,500 | 23.3252 | 1,709,772,500 | 2009-07-31 |
| 3959 | 2009-08-17 | 398,204,980 | 1,897,500 | 23.2899 | 1,709,772,500 | 2009-07-31 |
| 3960 | 2009-08-14 | 396,307,480 | -1,225,000 | 23.1790 | 1,709,772,500 | 2009-07-31 |
| 3961 | 2009-08-13 | 397,532,480 | -72,500 | 23.2506 | 1,709,772,500 | 2009-07-31 |
| 3962 | 2009-08-12 | 397,604,980 | 882,500 | 23.2548 | 1,709,772,500 | 2009-07-31 |
| 3963 | 2009-08-11 | 396,722,480 | 1,285,000 | 23.2032 | 1,709,772,500 | 2009-07-31 |
| 3964 | 2009-08-10 | 395,437,480 | 2,245,000 | 23.1281 | 1,709,772,500 | 2009-07-31 |
| 3965 | 2009-08-07 | 393,192,480 | 945,000 | 22.9968 | 1,709,772,500 | 2009-07-31 |
| 3966 | 2009-08-06 | 392,247,480 | 1,875,000 | 22.9415 | 1,709,772,500 | 2009-07-31 |
| 3967 | 2009-08-05 | 390,372,480 | -120,559,500 | 22.8318 | 1,709,772,500 | 2009-07-31 |
| 3968 | 2009-08-04 | 510,931,980 | 590,000 | 29.8830 | 1,709,772,500 | 2009-07-31 |
| 3969 | 2009-08-03 | 510,341,980 | -2,642,500 | 29.8485 | 1,709,772,500 | 2009-07-31 |
| 3970 | 2009-07-31 | 512,984,480 | -2,050,000 | 30.0031 | 1,709,772,500 | 2009-07-31 |
| 3971 | 2009-07-30 | 515,034,480 | -545,000 | 30.1230 | 1,709,772,500 | 2009-06-30 |
| 3972 | 2009-07-29 | 515,579,480 | 860,000 | 30.1549 | 1,709,772,500 | 2009-06-30 |
| 3973 | 2009-07-28 | 514,719,480 | 170,000 | 30.1046 | 1,709,772,500 | 2009-06-30 |
| 3974 | 2009-07-27 | 514,549,480 | -212,500 | 30.0946 | 1,709,772,500 | 2009-06-30 |
| 3975 | 2009-07-24 | 514,761,980 | -1,722,500 | 30.1070 | 1,709,772,500 | 2009-06-30 |
| 3976 | 2009-07-23 | 516,484,480 | -1,565,000 | 30.2078 | 1,709,772,500 | 2009-06-30 |
| 3977 | 2009-07-22 | 518,049,480 | -212,500 | 30.2993 | 1,709,772,500 | 2009-06-30 |
| 3978 | 2009-07-21 | 518,261,980 | -180,000 | 30.3118 | 1,709,772,500 | 2009-06-30 |
| 3979 | 2009-07-20 | 518,441,980 | 1,380,000 | 30.3223 | 1,709,772,500 | 2009-06-30 |
| 3980 | 2009-07-17 | 517,061,980 | -990,000 | 30.2416 | 1,709,772,500 | 2009-06-30 |
| 3981 | 2009-07-16 | 518,051,980 | -215,000 | 30.2995 | 1,709,772,500 | 2009-06-30 |
| 3982 | 2009-07-15 | 518,266,980 | -242,500 | 30.3120 | 1,709,772,500 | 2009-06-30 |
| 3983 | 2009-07-14 | 518,509,480 | -192,500 | 30.3262 | 1,709,772,500 | 2009-06-30 |
| 3984 | 2009-07-13 | 518,701,980 | 362,500 | 30.3375 | 1,709,772,500 | 2009-06-30 |
| 3985 | 2009-07-10 | 518,339,480 | -260,000 | 30.3163 | 1,709,772,500 | 2009-06-30 |
| 3986 | 2009-07-09 | 518,599,480 | -10,000 | 30.3315 | 1,709,772,500 | 2009-06-30 |
| 3987 | 2009-07-08 | 518,609,480 | 127,500 | 30.3321 | 1,709,772,500 | 2009-06-30 |
| 3988 | 2009-07-07 | 518,481,980 | -315,000 | 30.3246 | 1,709,772,500 | 2009-06-30 |
| 3989 | 2009-07-06 | 518,796,980 | 136,500 | 30.3430 | 1,709,772,500 | 2009-06-30 |
| 3990 | 2009-07-03 | 518,660,480 | -90,000 | 30.3351 | 1,709,772,500 | 2009-06-30 |
| 3991 | 2009-07-02 | 518,750,480 | 335,500 | 30.3403 | 1,709,772,500 | 2009-06-30 |
| 3992 | 2009-06-30 | 518,414,980 | -990,000 | 30.3207 | 1,709,772,500 | 2009-06-30 |
| 3993 | 2009-06-29 | 519,404,980 | 1,040,000 | 30.3786 | 1,709,772,500 | 2009-05-31 |
| 3994 | 2009-06-26 | 518,364,980 | 20,000 | 30.3178 | 1,709,772,500 | 2009-05-31 |
| 3995 | 2009-06-25 | 518,344,980 | 1,050,000 | 30.3166 | 1,709,772,500 | 2009-05-31 |
| 3996 | 2009-06-24 | 517,294,980 | 270,000 | 30.2552 | 1,709,772,500 | 2009-05-31 |
| 3997 | 2009-06-23 | 517,024,980 | -765,000 | 30.2394 | 1,709,772,500 | 2009-05-31 |
| 3998 | 2009-06-22 | 517,789,980 | -515,000 | 30.2841 | 1,709,772,500 | 2009-05-31 |
| 3999 | 2009-06-19 | 518,304,980 | 222,500 | 30.3143 | 1,709,772,500 | 2009-05-31 |
| 4000 | 2009-06-18 | 518,082,480 | -1,235,000 | 30.3013 | 1,709,772,500 | 2009-05-31 |
| 4001 | 2009-06-17 | 519,317,480 | -55,000 | 30.3735 | 1,709,772,500 | 2009-05-31 |
| 4002 | 2009-06-16 | 519,372,480 | 3,952,500 | 30.3767 | 1,709,772,500 | 2009-05-31 |
| 4003 | 2009-06-15 | 515,419,980 | -4,470,000 | 30.1455 | 1,709,772,500 | 2009-05-31 |
| 4004 | 2009-06-12 | 519,889,980 | 1,025,000 | 30.4070 | 1,709,772,500 | 2009-05-31 |
| 4005 | 2009-06-11 | 518,864,980 | -647,500 | 30.3470 | 1,709,772,500 | 2009-05-31 |
| 4006 | 2009-06-10 | 519,512,480 | -185,000 | 30.3849 | 1,709,772,500 | 2009-05-31 |
| 4007 | 2009-06-09 | 519,697,480 | 520,000 | 30.3957 | 1,709,772,500 | 2009-05-31 |
| 4008 | 2009-06-08 | 519,177,480 | 5,290,000 | 30.3653 | 1,709,772,500 | 2009-05-31 |
| 4009 | 2009-06-05 | 513,887,480 | -25,000 | 30.0559 | 1,709,772,500 | 2009-05-31 |
| 4010 | 2009-06-04 | 513,912,480 | 3,897,500 | 30.0574 | 1,709,772,500 | 2009-05-31 |
| 4011 | 2009-06-03 | 510,014,980 | 376,888 | 29.8294 | 1,709,772,500 | 2009-05-31 |
| 4012 | 2009-06-02 | 509,638,092 | 180,612 | 29.8074 | 1,709,772,500 | 2009-05-31 |
| 4013 | 2009-06-01 | 509,457,480 | -1,582,000 | 29.7968 | 1,709,772,500 | 2009-05-31 |
| 4014 | 2009-05-29 | 511,039,480 | 332,500 | 29.8893 | 1,709,772,500 | 2009-04-30 |
| 4015 | 2009-05-27 | 510,706,980 | -5,295,000 | 29.8699 | 1,709,772,500 | 2009-04-30 |
| 4016 | 2009-05-26 | 516,001,980 | -4,290,000 | 30.1796 | 1,709,772,500 | 2009-04-30 |
| 4017 | 2009-05-25 | 520,291,980 | -1,642,500 | 30.4305 | 1,709,772,500 | 2009-04-30 |
| 4018 | 2009-05-22 | 521,934,480 | -605,000 | 30.5265 | 1,709,772,500 | 2009-04-30 |
| 4019 | 2009-05-21 | 522,539,480 | 662,500 | 30.5619 | 1,709,772,500 | 2009-04-30 |
| 4020 | 2009-05-20 | 521,876,980 | -1,680,000 | 30.5232 | 1,709,772,500 | 2009-04-30 |
| 4021 | 2009-05-19 | 523,556,980 | 637,500 | 30.6214 | 1,709,772,500 | 2009-04-30 |
| 4022 | 2009-05-18 | 522,919,480 | 1,525,000 | 30.5842 | 1,709,772,500 | 2009-04-30 |
| 4023 | 2009-05-15 | 521,394,480 | -2,642,500 | 30.4950 | 1,709,772,500 | 2009-04-30 |
| 4024 | 2009-05-14 | 524,036,980 | 245,000 | 30.6495 | 1,709,772,500 | 2009-04-30 |
| 4025 | 2009-05-13 | 523,791,980 | -24,521,655 | 30.6352 | 1,709,772,500 | 2009-04-30 |
| 4026 | 2009-05-12 | 548,313,635 | -3,587,598 | 32.0694 | 1,709,772,500 | 2009-04-30 |
| 4027 | 2009-05-11 | 551,901,233 | -733,730 | 32.2792 | 1,709,772,500 | 2009-04-30 |
| 4028 | 2009-05-08 | 552,634,963 | 2,860,000 | 32.3221 | 1,709,772,500 | 2009-04-30 |
| 4029 | 2009-05-07 | 549,774,963 | 1,750,000 | 32.1549 | 1,709,772,500 | 2009-04-30 |
| 4030 | 2009-05-06 | 548,024,963 | 3,845,000 | 32.0525 | 1,709,772,500 | 2009-04-30 |
| 4031 | 2009-05-05 | 544,179,963 | 1,402,500 | 31.8276 | 1,709,772,500 | 2009-04-30 |
| 4032 | 2009-05-04 | 542,777,463 | 5,577,500 | 31.7456 | 1,709,772,500 | 2009-04-30 |
| 4033 | 2009-04-30 | 537,199,963 | 2,005,000 | 31.4194 | 1,709,772,500 | 2009-04-30 |
| 4034 | 2009-04-29 | 535,194,963 | -7,947,500 | 31.3021 | 1,709,772,500 | 2009-03-31 |
| 4035 | 2009-04-28 | 543,142,463 | -515,000 | 31.7669 | 1,709,772,500 | 2009-03-31 |
| 4036 | 2009-04-27 | 543,657,463 | -380,000 | 31.7971 | 1,709,772,500 | 2009-03-31 |
| 4037 | 2009-04-24 | 544,037,463 | 797,500 | 31.8193 | 1,709,772,500 | 2009-03-31 |
| 4038 | 2009-04-23 | 543,239,963 | 487,500 | 31.7726 | 1,709,772,500 | 2009-03-31 |
| 4039 | 2009-04-22 | 542,752,463 | 822,500 | 31.7441 | 1,709,772,500 | 2009-03-31 |
| 4040 | 2009-04-21 | 541,929,963 | 3,822,500 | 31.6960 | 1,709,772,500 | 2009-03-31 |
| 4041 | 2009-04-20 | 538,107,463 | 5,430,000 | 31.4725 | 1,709,772,500 | 2009-03-31 |
| 4042 | 2009-04-17 | 532,677,463 | 11,932,500 | 31.1549 | 1,709,772,500 | 2009-03-31 |
| 4043 | 2009-04-16 | 520,744,963 | -3,594,500 | 30.4570 | 1,709,772,500 | 2009-03-31 |
| 4044 | 2009-04-15 | 524,339,463 | -3,476,350 | 30.6672 | 1,709,772,500 | 2009-03-31 |
| 4045 | 2009-04-14 | 527,815,813 | 4,327,500 | 30.8705 | 1,709,772,500 | 2009-03-31 |
| 4046 | 2009-04-09 | 523,488,313 | -1,440,000 | 30.6174 | 1,709,772,500 | 2009-03-31 |
| 4047 | 2009-04-08 | 524,928,313 | 967,500 | 30.7016 | 1,709,772,500 | 2009-03-31 |
| 4048 | 2009-04-07 | 523,960,813 | 2,305,000 | 30.6451 | 1,709,772,500 | 2009-03-31 |
| 4049 | 2009-04-06 | 521,655,813 | -4,062,500 | 30.5102 | 1,709,772,500 | 2009-03-31 |
| 4050 | 2009-04-03 | 525,718,313 | -6,317,500 | 30.7479 | 1,709,772,500 | 2009-03-31 |
| 4051 | 2009-04-02 | 532,035,813 | -302,500 | 31.1173 | 1,709,772,500 | 2009-03-31 |
| 4052 | 2009-04-01 | 532,338,313 | 2,582,500 | 31.1350 | 1,709,772,500 | 2009-03-31 |
| 4053 | 2009-03-31 | 529,755,813 | -7,075,000 | 30.9840 | 1,709,772,500 | 2009-03-31 |
| 4054 | 2009-03-30 | 536,830,813 | -475,000 | 31.3978 | 1,709,772,500 | 2009-02-28 |
| 4055 | 2009-03-27 | 537,305,813 | -210,000 | 31.4256 | 1,709,772,500 | 2009-02-28 |
| 4056 | 2009-03-26 | 537,515,813 | -190,000 | 31.4379 | 1,709,772,500 | 2009-02-28 |
| 4057 | 2009-03-25 | 537,705,813 | -1,160,000 | 31.4490 | 1,709,772,500 | 2009-02-28 |
| 4058 | 2009-03-24 | 538,865,813 | 2,432,500 | 31.5168 | 1,709,772,500 | 2009-02-28 |
| 4059 | 2009-03-23 | 536,433,313 | -127,500 | 31.3745 | 1,709,772,500 | 2009-02-28 |
| 4060 | 2009-03-20 | 536,560,813 | -1,742,500 | 31.3820 | 1,709,772,500 | 2009-02-28 |
| 4061 | 2009-03-19 | 538,303,313 | -5,000 | 31.4839 | 1,709,772,500 | 2009-02-28 |
| 4062 | 2009-03-18 | 538,308,313 | -2,580,000 | 31.4842 | 1,709,772,500 | 2009-02-28 |
| 4063 | 2009-03-17 | 540,888,313 | -652,500 | 31.6351 | 1,709,772,500 | 2009-02-28 |
| 4064 | 2009-03-16 | 541,540,813 | 1,800,000 | 31.6733 | 1,709,772,500 | 2009-02-28 |
| 4065 | 2009-03-13 | 539,740,813 | -3,472,500 | 31.5680 | 1,709,772,500 | 2009-02-28 |
| 4066 | 2009-03-12 | 543,213,313 | -515,000 | 31.7711 | 1,709,772,500 | 2009-02-28 |
| 4067 | 2009-03-11 | 543,728,313 | -50,000 | 31.8012 | 1,709,772,500 | 2009-02-28 |
| 4068 | 2009-03-10 | 543,778,313 | -587,500 | 31.8041 | 1,709,772,500 | 2009-02-28 |
| 4069 | 2009-03-09 | 544,365,813 | 0 | 31.8385 | 1,709,772,500 | 2009-02-28 |
| 4070 | 2009-03-06 | 544,365,813 | -894,622,000 | 31.8385 | 1,709,772,500 | 2009-02-28 |
| 4071 | 2009-03-05 | 1,438,987,813 | -540,000 | 84.1625 | 1,709,772,500 | 2009-02-28 |
| 4072 | 2009-03-04 | 1,439,527,813 | -312,500 | 84.1941 | 1,709,772,500 | 2009-02-28 |
| 4073 | 2009-03-03 | 1,439,840,313 | 202,500 | 84.2124 | 1,709,772,500 | 2009-02-28 |
| 4074 | 2009-03-02 | 1,439,637,813 | 2,317,500 | 84.2005 | 1,709,772,500 | 2009-02-28 |
| 4075 | 2009-02-27 | 1,437,320,313 | -3,037,500 | 84.0650 | 1,709,772,500 | 2009-01-31 |
| 4076 | 2009-02-26 | 1,440,357,813 | 1,275,000 | 84.2427 | 1,709,772,500 | 2009-01-31 |
| 4077 | 2009-02-25 | 1,439,082,813 | -320,000 | 84.1681 | 1,709,772,500 | 2009-01-31 |
| 4078 | 2009-02-24 | 1,439,402,813 | 2,045,000 | 84.1868 | 1,709,772,500 | 2009-01-31 |
| 4079 | 2009-02-23 | 1,437,357,813 | 792,500 | 84.0672 | 1,709,772,500 | 2009-01-31 |
| 4080 | 2009-02-20 | 1,436,565,313 | 270,000 | 84.0208 | 1,709,772,500 | 2009-01-31 |
| 4081 | 2009-02-19 | 1,436,295,313 | 1,195,000 | 84.0051 | 1,709,772,500 | 2009-01-31 |
| 4082 | 2009-02-18 | 1,435,100,313 | 27,500 | 83.9352 | 1,709,772,500 | 2009-01-31 |
| 4083 | 2009-02-17 | 1,435,072,813 | 185,000 | 83.9336 | 1,709,772,500 | 2009-01-31 |
| 4084 | 2009-02-16 | 1,434,887,813 | -3,012,500 | 83.9227 | 1,709,772,500 | 2009-01-31 |
| 4085 | 2009-02-13 | 1,437,900,313 | -682,500 | 84.0989 | 1,709,772,500 | 2009-01-31 |
| 4086 | 2009-02-12 | 1,438,582,813 | 2,160,483 | 84.1388 | 1,709,772,500 | 2009-01-31 |
| 4087 | 2009-02-11 | 1,436,422,330 | 885,000 | 84.0125 | 1,709,772,500 | 2009-01-31 |
| 4088 | 2009-02-10 | 1,435,537,330 | 635,000 | 83.9607 | 1,709,772,500 | 2009-01-31 |
| 4089 | 2009-02-09 | 1,434,902,330 | -2,260,000 | 83.9236 | 1,709,772,500 | 2009-01-31 |
| 4090 | 2009-02-06 | 1,437,162,330 | -3,332,500 | 84.0558 | 1,709,772,500 | 2009-01-31 |
| 4091 | 2009-02-05 | 1,440,494,830 | -7,012,500 | 84.2507 | 1,709,772,500 | 2009-01-31 |
| 4092 | 2009-02-04 | 1,447,507,330 | -160,000 | 84.6608 | 1,709,772,500 | 2009-01-31 |
| 4093 | 2009-02-03 | 1,447,667,330 | 2,000,000 | 84.6702 | 1,709,772,500 | 2009-01-31 |
| 4094 | 2009-02-02 | 1,445,667,330 | 65,000 | 84.5532 | 1,709,772,500 | 2009-01-31 |
| 4095 | 2009-01-30 | 1,445,602,330 | 127,500 | 84.5494 | 1,709,772,500 | 2008-12-31 |
| 4096 | 2009-01-29 | 1,445,474,830 | 985,000 | 84.5419 | 1,709,772,500 | 2008-12-31 |
| 4097 | 2009-01-23 | 1,444,489,830 | 2,072,500 | 84.4843 | 1,709,772,500 | 2008-12-31 |
| 4098 | 2009-01-22 | 1,442,417,330 | -110,000 | 84.3631 | 1,709,772,500 | 2008-12-31 |
| 4099 | 2009-01-21 | 1,442,527,330 | -905,000 | 84.3695 | 1,709,772,500 | 2008-12-31 |
| 4100 | 2009-01-20 | 1,443,432,330 | -82,500 | 84.4225 | 1,709,772,500 | 2008-12-31 |
| 4101 | 2009-01-19 | 1,443,514,830 | 2,830,000 | 84.4273 | 1,709,772,500 | 2008-12-31 |
| 4102 | 2009-01-16 | 1,440,684,830 | 965,000 | 84.2618 | 1,709,772,500 | 2008-12-31 |
| 4103 | 2009-01-15 | 1,439,719,830 | 167,500 | 84.2053 | 1,709,772,500 | 2008-12-31 |
| 4104 | 2009-01-14 | 1,439,552,330 | 547,500 | 84.1955 | 1,709,772,500 | 2008-12-31 |
| 4105 | 2009-01-13 | 1,439,004,830 | -1,553,500 | 84.1635 | 1,709,772,500 | 2008-12-31 |
| 4106 | 2009-01-12 | 1,440,558,330 | -3,918,091 | 84.2544 | 1,709,772,500 | 2008-12-31 |
| 4107 | 2009-01-09 | 1,444,476,421 | -31,396,983 | 84.4835 | 1,709,772,500 | 2008-12-31 |
| 4108 | 2009-01-08 | 1,475,873,404 | 32,350,074 | 86.3199 | 1,709,772,500 | 2008-12-31 |
| 4109 | 2009-01-07 | 1,443,523,330 | -55,192,500 | 84.4278 | 1,709,772,500 | 2008-12-31 |
| 4110 | 2009-01-06 | 1,498,715,830 | -6,090,000 | 87.6559 | 1,709,772,500 | 2008-12-31 |
| 4111 | 2009-01-05 | 1,504,805,830 | 44,613,000 | 88.0121 | 1,709,772,500 | 2008-12-31 |
| 4112 | 2009-01-02 | 1,460,192,830 | -1,702,500 | 85.4028 | 1,709,772,500 | 2008-12-31 |
| 4113 | 2008-12-30 | 1,461,895,330 | 62,500 | 85.5023 | 1,709,772,500 | 2008-11-30 |
| 4114 | 2008-12-29 | 1,461,832,830 | -2,717,500 | 85.4987 | 1,709,772,500 | 2008-11-30 |
| 4115 | 2008-12-23 | 1,464,550,330 | 167,500 | 85.6576 | 1,709,772,500 | 2008-11-30 |
| 4116 | 2008-12-22 | 1,464,382,830 | 345,000 | 85.6478 | 1,709,772,500 | 2008-11-30 |
| 4117 | 2008-12-19 | 1,464,037,830 | 6,850,000 | 85.6276 | 1,709,772,500 | 2008-11-30 |
| 4118 | 2008-12-18 | 1,457,187,830 | 0 | 85.2270 | 1,709,772,500 | 2008-11-30 |
| 4119 | 2008-12-17 | 1,457,187,830 | 25,000 | 85.2270 | 1,709,772,500 | 2008-11-30 |
| 4120 | 2008-12-16 | 1,457,162,830 | -35,000 | 85.2255 | 1,709,772,500 | 2008-11-30 |
| 4121 | 2008-12-15 | 1,457,197,830 | -195,000 | 85.2276 | 1,709,772,500 | 2008-11-30 |
| 4122 | 2008-12-12 | 1,457,392,830 | 127,500 | 85.2390 | 1,709,772,500 | 2008-11-30 |
| 4123 | 2008-12-11 | 1,457,265,330 | 512,500 | 85.2315 | 1,709,772,500 | 2008-11-30 |
| 4124 | 2008-12-10 | 1,456,752,830 | 65,000 | 85.2016 | 1,709,772,500 | 2008-11-30 |
| 4125 | 2008-12-09 | 1,456,687,830 | -1,000,111 | 85.1978 | 1,709,772,500 | 2008-11-30 |
| 4126 | 2008-12-08 | 1,457,687,941 | -6,242,500 | 85.2563 | 1,709,772,500 | 2008-11-30 |
| 4127 | 2008-12-05 | 1,463,930,441 | 0 | 85.6214 | 1,709,772,500 | 2008-11-30 |
| 4128 | 2008-12-04 | 1,463,930,441 | -545,000 | 85.6214 | 1,709,772,500 | 2008-11-30 |
| 4129 | 2008-12-03 | 1,464,475,441 | -62,500 | 85.6532 | 1,709,772,500 | 2008-11-30 |
| 4130 | 2008-12-02 | 1,464,537,941 | -145,000 | 85.6569 | 1,709,772,500 | 2008-11-30 |
| 4131 | 2008-12-01 | 1,464,682,941 | 162,500 | 85.6654 | 1,709,772,500 | 2008-11-30 |
| 4132 | 2008-11-28 | 1,464,520,441 | -60,000 | 85.6559 | 1,709,772,500 | 2008-10-31 |
| 4133 | 2008-11-27 | 1,464,580,441 | -42,500 | 85.6594 | 1,709,772,500 | 2008-10-31 |
| 4134 | 2008-11-26 | 1,464,622,941 | 0 | 85.6619 | 1,709,772,500 | 2008-10-31 |
| 4135 | 2008-11-25 | 1,464,622,941 | -19,007,389 | 85.6619 | 1,709,772,500 | 2008-10-31 |
| 4136 | 2008-11-24 | 1,483,630,330 | -20,390,000 | 86.7736 | 1,709,772,500 | 2008-10-31 |
| 4137 | 2008-11-21 | 1,504,020,330 | 102,500 | 87.9661 | 1,709,772,500 | 2008-10-31 |
| 4138 | 2008-11-20 | 1,503,917,830 | 39,338,000 | 87.9601 | 1,709,772,500 | 2008-10-31 |
| 4139 | 2008-11-19 | 1,464,579,830 | -52,500 | 85.6593 | 1,709,772,500 | 2008-10-31 |
| 4140 | 2008-11-18 | 1,464,632,330 | 35,000 | 85.6624 | 1,709,772,500 | 2008-10-31 |
| 4141 | 2008-11-17 | 1,464,597,330 | 772,500 | 85.6604 | 1,709,772,500 | 2008-10-31 |
| 4142 | 2008-11-14 | 1,463,824,830 | -1,462,500 | 85.6152 | 1,709,772,500 | 2008-10-31 |
| 4143 | 2008-11-13 | 1,465,287,330 | -225,000 | 85.7007 | 1,709,772,500 | 2008-10-31 |
| 4144 | 2008-11-12 | 1,465,512,330 | -515,000 | 85.7139 | 1,709,772,500 | 2008-10-31 |
| 4145 | 2008-11-11 | 1,466,027,330 | -35,000 | 85.7440 | 1,709,772,500 | 2008-10-31 |
| 4146 | 2008-11-10 | 1,466,062,330 | -215,000 | 85.7460 | 1,709,772,500 | 2008-10-31 |
| 4147 | 2008-11-07 | 1,466,277,330 | -907,500 | 85.7586 | 1,709,772,500 | 2008-10-31 |
| 4148 | 2008-11-06 | 1,467,184,830 | 182,500 | 85.8117 | 1,709,772,500 | 2008-10-31 |
| 4149 | 2008-11-05 | 1,467,002,330 | 527,500 | 85.8010 | 1,709,772,500 | 2008-10-31 |
| 4150 | 2008-11-04 | 1,466,474,830 | 107,500 | 85.7702 | 1,709,772,500 | 2008-10-31 |
| 4151 | 2008-11-03 | 1,466,367,330 | -80,000 | 85.7639 | 1,709,772,500 | 2008-10-31 |
| 4152 | 2008-10-31 | 1,466,447,330 | 165,000 | 85.7686 | 1,709,772,500 | 2008-10-31 |
| 4153 | 2008-10-30 | 1,466,282,330 | -225,000 | 85.7589 | 1,709,772,500 | 2008-09-30 |
| 4154 | 2008-10-29 | 1,466,507,330 | -77,500 | 85.7721 | 1,709,772,500 | 2008-09-30 |
| 4155 | 2008-10-28 | 1,466,584,830 | -327,500 | 85.7766 | 1,709,772,500 | 2008-09-30 |
| 4156 | 2008-10-27 | 1,466,912,330 | 330,000 | 85.7958 | 1,709,772,500 | 2008-09-30 |
| 4157 | 2008-10-24 | 1,466,582,330 | -142,500 | 85.7765 | 1,709,772,500 | 2008-09-30 |
| 4158 | 2008-10-23 | 1,466,724,830 | 412,500 | 85.7848 | 1,709,772,500 | 2008-09-30 |
| 4159 | 2008-10-22 | 1,466,312,330 | 1,149,500 | 85.7607 | 1,709,772,500 | 2008-09-30 |
| 4160 | 2008-10-21 | 1,465,162,830 | 334,500 | 85.6934 | 1,709,772,500 | 2008-09-30 |
| 4161 | 2008-10-20 | 1,464,828,330 | 57,500 | 85.6739 | 1,709,772,500 | 2008-09-30 |
| 4162 | 2008-10-17 | 1,464,770,830 | 107,000 | 85.6705 | 1,709,772,500 | 2008-09-30 |
| 4163 | 2008-10-16 | 1,464,663,830 | -342,500 | 85.6643 | 1,709,772,500 | 2008-09-30 |
| 4164 | 2008-10-15 | 1,465,006,330 | -32,000 | 85.6843 | 1,709,772,500 | 2008-09-30 |
| 4165 | 2008-10-14 | 1,465,038,330 | 62,500 | 85.6862 | 1,709,772,500 | 2008-09-30 |
| 4166 | 2008-10-13 | 1,464,975,830 | 125,000 | 85.6825 | 1,709,772,500 | 2008-09-30 |
| 4167 | 2008-10-10 | 1,464,850,830 | -500,000 | 85.6752 | 1,709,772,500 | 2008-09-30 |
| 4168 | 2008-10-09 | 1,465,350,830 | 152,500 | 85.7044 | 1,709,772,500 | 2008-09-30 |
| 4169 | 2008-10-08 | 1,465,198,330 | -305,000 | 85.6955 | 1,709,772,500 | 2008-09-30 |
| 4170 | 2008-10-06 | 1,465,503,330 | -32,500 | 85.7134 | 1,709,772,500 | 2008-09-30 |
| 4171 | 2008-10-03 | 1,465,535,830 | 5,000 | 85.7153 | 1,709,772,500 | 2008-09-30 |
| 4172 | 2008-10-02 | 1,465,530,830 | 2,277,500 | 85.7150 | 1,709,772,500 | 2008-09-30 |
| 4173 | 2008-09-30 | 1,463,253,330 | -1,840,000 | 85.5818 | 1,709,772,500 | 2008-09-30 |
| 4174 | 2008-09-29 | 1,465,093,330 | -52,500 | 85.6894 | 1,709,772,500 | 2008-08-31 |
| 4175 | 2008-09-26 | 1,465,145,830 | 75,000 | 85.6924 | 1,709,772,500 | 2008-08-31 |
| 4176 | 2008-09-25 | 1,465,070,830 | 560,000 | 85.6881 | 1,709,772,500 | 2008-08-31 |
| 4177 | 2008-09-24 | 1,464,510,830 | 44,552,500 | 85.6553 | 1,709,772,500 | 2008-08-31 |
| 4178 | 2008-09-23 | 1,419,958,330 | 100,000 | 83.0495 | 1,709,772,500 | 2008-08-31 |
| 4179 | 2008-09-22 | 1,419,858,330 | 1,860,000 | 83.0437 | 1,709,772,500 | 2008-08-31 |
| 4180 | 2008-09-19 | 1,417,998,330 | 60,000 | 82.9349 | 1,709,772,500 | 2008-08-31 |
| 4181 | 2008-09-18 | 1,417,938,330 | 187,500 | 82.9314 | 1,709,772,500 | 2008-08-31 |
| 4182 | 2008-09-17 | 1,417,750,830 | 190,000 | 82.9204 | 1,709,772,500 | 2008-08-31 |
| 4183 | 2008-09-16 | 1,417,560,830 | 257,500 | 82.9093 | 1,709,772,500 | 2008-08-31 |
| 4184 | 2008-09-12 | 1,417,303,330 | 552,500 | 82.8943 | 1,709,772,500 | 2008-08-31 |
| 4185 | 2008-09-11 | 1,416,750,830 | 85,000 | 82.8619 | 1,709,772,500 | 2008-08-31 |
| 4186 | 2008-09-10 | 1,416,665,830 | 75,000 | 82.8570 | 1,709,772,500 | 2008-08-31 |
| 4187 | 2008-09-09 | 1,416,590,830 | 150,000 | 82.8526 | 1,709,772,500 | 2008-08-31 |
| 4188 | 2008-09-08 | 1,416,440,830 | 40,000 | 82.8438 | 1,709,772,500 | 2008-08-31 |
| 4189 | 2008-09-05 | 1,416,400,830 | 1,240,000 | 82.8415 | 1,709,772,500 | 2008-08-31 |
| 4190 | 2008-09-04 | 1,415,160,830 | 42,500 | 82.7690 | 1,709,772,500 | 2008-08-31 |
| 4191 | 2008-09-03 | 1,415,118,330 | -20,000 | 82.7665 | 1,709,772,500 | 2008-08-31 |
| 4192 | 2008-09-02 | 1,415,138,330 | 55,000 | 82.7676 | 1,709,772,500 | 2008-08-31 |
| 4193 | 2008-09-01 | 1,415,083,330 | -12,500 | 82.7644 | 1,709,772,500 | 2008-08-31 |
| 4194 | 2008-08-29 | 1,415,095,830 | 37,500 | 82.7652 | 1,709,772,500 | 2008-07-31 |
| 4195 | 2008-08-28 | 1,415,058,330 | -47,500 | 82.7630 | 1,709,772,500 | 2008-07-31 |
| 4196 | 2008-08-27 | 1,415,105,830 | 10,000 | 82.7657 | 1,709,772,500 | 2008-07-31 |
| 4197 | 2008-08-26 | 1,415,095,830 | -2,500 | 82.7652 | 1,709,772,500 | 2008-07-31 |
| 4198 | 2008-08-25 | 1,415,098,330 | -270,000 | 82.7653 | 1,709,772,500 | 2008-07-31 |
| 4199 | 2008-08-21 | 1,415,368,330 | 222,500 | 82.7811 | 1,709,772,500 | 2008-07-31 |
| 4200 | 2008-08-20 | 1,415,145,830 | -277,500 | 82.7681 | 1,709,772,500 | 2008-07-31 |
| 4201 | 2008-08-19 | 1,415,423,330 | 12,500 | 82.7843 | 1,709,772,500 | 2008-07-31 |
| 4202 | 2008-08-18 | 1,415,410,830 | 70,000 | 82.7836 | 1,709,772,500 | 2008-07-31 |
| 4203 | 2008-08-15 | 1,415,340,830 | -65,000 | 82.7795 | 1,709,772,500 | 2008-07-31 |
| 4204 | 2008-08-14 | 1,415,405,830 | 35,000 | 82.7833 | 1,709,772,500 | 2008-07-31 |
| 4205 | 2008-08-13 | 1,415,370,830 | -337,500 | 82.7812 | 1,709,772,500 | 2008-07-31 |
| 4206 | 2008-08-12 | 1,415,708,330 | -130,000 | 82.8010 | 1,709,772,500 | 2008-07-31 |
| 4207 | 2008-08-11 | 1,415,838,330 | 145,000 | 82.8086 | 1,709,772,500 | 2008-07-31 |
| 4208 | 2008-08-08 | 1,415,693,330 | -65,000 | 82.8001 | 1,709,772,500 | 2008-07-31 |
| 4209 | 2008-08-07 | 1,415,758,330 | 342,500 | 82.8039 | 1,709,772,500 | 2008-07-31 |
| 4210 | 2008-08-05 | 1,415,415,830 | 52,500 | 82.7839 | 1,709,772,500 | 2008-07-31 |
| 4211 | 2008-08-04 | 1,415,363,330 | 70,000 | 82.7808 | 1,709,772,500 | 2008-07-31 |
| 4212 | 2008-08-01 | 1,415,293,330 | -39,208,000 | 82.7767 | 1,709,772,500 | 2008-07-31 |
| 4213 | 2008-07-31 | 1,454,501,330 | 282,500 | 85.0699 | 1,709,772,500 | 2008-07-31 |
| 4214 | 2008-07-30 | 1,454,218,830 | -192,500 | 85.0534 | 1,709,772,500 | 2008-06-30 |
| 4215 | 2008-07-29 | 1,454,411,330 | 140,000 | 85.0646 | 1,709,772,500 | 2008-06-30 |
| 4216 | 2008-07-28 | 1,454,271,330 | 331,437,500 | 85.0564 | 1,709,772,500 | 2008-06-30 |
| 4217 | 2008-07-25 | 1,122,833,830 | 76,750 | 65.6715 | 1,709,772,500 | 2008-06-30 |
| 4218 | 2008-07-24 | 1,122,757,080 | 0 | 65.6670 | 1,709,772,500 | 2008-06-30 |
| 4219 | 2008-07-23 | 1,122,757,080 | -55,000 | 65.6670 | 1,709,772,500 | 2008-06-30 |
| 4220 | 2008-07-22 | 1,122,812,080 | 55,000 | 65.6703 | 1,709,772,500 | 2008-06-30 |
| 4221 | 2008-07-21 | 1,122,757,080 | -2,500 | 65.6670 | 1,709,772,500 | 2008-06-30 |
| 4222 | 2008-07-18 | 1,122,759,580 | -25,000 | 65.6672 | 1,709,772,500 | 2008-06-30 |
| 4223 | 2008-07-17 | 1,122,784,580 | -5,000 | 65.6687 | 1,709,772,500 | 2008-06-30 |
| 4224 | 2008-07-16 | 1,122,789,580 | -75,000 | 65.6689 | 1,709,772,500 | 2008-06-30 |
| 4225 | 2008-07-15 | 1,122,864,580 | -50,000 | 65.6733 | 1,709,772,500 | 2008-06-30 |
| 4226 | 2008-07-14 | 1,122,914,580 | -2,500 | 65.6763 | 1,709,772,500 | 2008-06-30 |
| 4227 | 2008-07-11 | 1,122,917,080 | 10,000 | 65.6764 | 1,709,772,500 | 2008-06-30 |
| 4228 | 2008-07-10 | 1,122,907,080 | -103,000 | 65.6758 | 1,709,772,500 | 2008-06-30 |
| 4229 | 2008-07-09 | 1,123,010,080 | 30,000 | 65.6818 | 1,709,772,500 | 2008-06-30 |
| 4230 | 2008-07-08 | 1,122,980,080 | -25,000 | 65.6801 | 1,709,772,500 | 2008-06-30 |
| 4231 | 2008-07-07 | 1,123,005,080 | -90,000 | 65.6816 | 1,709,772,500 | 2008-06-30 |
| 4232 | 2008-07-04 | 1,123,095,080 | -892,500 | 65.6868 | 1,709,772,500 | 2008-06-30 |
| 4233 | 2008-07-03 | 1,123,987,580 | -100,000 | 65.7390 | 1,709,772,500 | 2008-06-30 |
| 4234 | 2008-07-02 | 1,124,087,580 | -1,015,000 | 65.7449 | 1,709,772,500 | 2008-06-30 |
| 4235 | 2008-06-30 | 1,125,102,580 | -12,500 | 65.8042 | 1,709,772,500 | 2008-06-30 |
| 4236 | 2008-06-27 | 1,125,115,080 | 55,000 | 65.8050 | 1,709,772,500 | 2008-05-31 |
| 4237 | 2008-06-26 | 1,125,060,080 | 0 | 65.8017 | 1,709,772,500 | 2008-05-31 |
| 4238 | 2008-06-25 | 1,125,060,080 | 62,500 | 65.8017 | 1,709,772,500 | 2008-05-31 |
| 4239 | 2008-06-24 | 1,124,997,580 | -47,500 | 65.7981 | 1,709,772,500 | 2008-05-31 |
| 4240 | 2008-06-23 | 1,125,045,080 | -70,000 | 65.8009 | 1,709,772,500 | 2008-05-31 |
| 4241 | 2008-06-20 | 1,125,115,080 | 125,000 | 65.8050 | 1,709,772,500 | 2008-05-31 |
| 4242 | 2008-06-19 | 1,124,990,080 | 147,500 | 65.7976 | 1,709,772,500 | 2008-05-31 |
| 4243 | 2008-06-18 | 1,124,842,580 | 30,000 | 65.7890 | 1,709,772,500 | 2008-05-31 |
| 4244 | 2008-06-17 | 1,124,812,580 | -675,000 | 65.7873 | 1,709,772,500 | 2008-05-31 |
| 4245 | 2008-06-16 | 1,125,487,580 | 115,000 | 65.8267 | 1,709,772,500 | 2008-05-31 |
| 4246 | 2008-06-13 | 1,125,372,580 | 80,000 | 65.8200 | 1,709,772,500 | 2008-05-31 |
| 4247 | 2008-06-12 | 1,125,292,580 | -625,000 | 65.8153 | 1,709,772,500 | 2008-05-31 |
| 4248 | 2008-06-11 | 1,125,917,580 | -32,500 | 65.8519 | 1,709,772,500 | 2008-05-31 |
| 4249 | 2008-06-10 | 1,125,950,080 | -977,500 | 65.8538 | 1,709,772,500 | 2008-05-31 |
| 4250 | 2008-06-06 | 1,126,927,580 | 435,000 | 65.9110 | 1,709,772,500 | 2008-05-31 |
| 4251 | 2008-06-05 | 1,126,492,580 | 242,500 | 65.8855 | 1,709,772,500 | 2008-05-31 |
| 4252 | 2008-06-04 | 1,126,250,080 | 142,500 | 65.8713 | 1,709,772,500 | 2008-05-31 |
| 4253 | 2008-06-03 | 1,126,107,580 | 152,500 | 65.8630 | 1,709,772,500 | 2008-05-31 |
| 4254 | 2008-06-02 | 1,125,955,080 | 147,500 | 65.8541 | 1,709,772,500 | 2008-05-31 |
| 4255 | 2008-05-30 | 1,125,807,580 | 20,000 | 65.8455 | 1,709,772,500 | 2008-04-30 |
| 4256 | 2008-05-29 | 1,125,787,580 | 18,682,500 | 65.8443 | 1,709,772,500 | 2008-04-30 |
| 4257 | 2008-05-28 | 1,107,105,080 | 102,500 | 64.7516 | 1,709,772,500 | 2008-04-30 |
| 4258 | 2008-05-27 | 1,107,002,580 | 35,000 | 64.7456 | 1,709,772,500 | 2008-04-30 |
| 4259 | 2008-05-26 | 1,106,967,580 | -452,500 | 64.7436 | 1,709,772,500 | 2008-04-30 |
| 4260 | 2008-05-23 | 1,107,420,080 | -6,904,500 | 64.7700 | 1,709,772,500 | 2008-04-30 |
| 4261 | 2008-05-22 | 1,114,324,580 | -2,755,000 | 65.1739 | 1,709,772,500 | 2008-04-30 |
| 4262 | 2008-05-21 | 1,117,079,580 | 1,430,000 | 65.3350 | 1,709,772,500 | 2008-04-30 |
| 4263 | 2008-05-20 | 1,115,649,580 | -1,040,000 | 65.2513 | 1,709,772,500 | 2008-04-30 |
| 4264 | 2008-05-19 | 1,116,689,580 | -19,140,000 | 65.3122 | 1,709,772,500 | 2008-04-30 |
| 4265 | 2008-05-16 | 1,135,829,580 | -720,000 | 66.4316 | 1,709,772,500 | 2008-04-30 |
| 4266 | 2008-05-15 | 1,136,549,580 | -375,000 | 66.4737 | 1,709,772,500 | 2008-04-30 |
| 4267 | 2008-05-14 | 1,136,924,580 | 10,000 | 66.4957 | 1,709,772,500 | 2008-04-30 |
| 4268 | 2008-05-13 | 1,136,914,580 | 71,000 | 66.4951 | 1,709,772,500 | 2008-04-30 |
| 4269 | 2008-05-09 | 1,136,843,580 | -452,500 | 66.4909 | 1,709,772,500 | 2008-04-30 |
| 4270 | 2008-05-08 | 1,137,296,080 | -215,000 | 66.5174 | 1,709,772,500 | 2008-04-30 |
| 4271 | 2008-05-07 | 1,137,511,080 | 352,000 | 66.5300 | 1,709,772,500 | 2008-04-30 |
| 4272 | 2008-05-06 | 1,137,159,080 | 125,000 | 66.5094 | 1,709,772,500 | 2008-04-30 |
| 4273 | 2008-05-05 | 1,137,034,080 | -165,500 | 66.5021 | 1,709,772,500 | 2008-04-30 |
| 4274 | 2008-05-02 | 1,137,199,580 | -823,000 | 66.5117 | 1,709,772,500 | 2008-04-30 |
| 4275 | 2008-04-30 | 1,138,022,580 | 112,500 | 66.5599 | 1,709,772,500 | 2008-04-30 |
| 4276 | 2008-04-29 | 1,137,910,080 | 792,500 | 66.5533 | 1,709,772,500 | 2008-03-31 |
| 4277 | 2008-04-28 | 1,137,117,580 | 1,942,500 | 66.5070 | 1,709,772,500 | 2008-03-31 |
| 4278 | 2008-04-25 | 1,135,175,080 | -40,000 | 66.3933 | 1,709,772,500 | 2008-03-31 |
| 4279 | 2008-04-24 | 1,135,215,080 | -20,000 | 66.3957 | 1,709,772,500 | 2008-03-31 |
| 4280 | 2008-04-23 | 1,135,235,080 | 325,000 | 66.3968 | 1,709,772,500 | 2008-03-31 |
| 4281 | 2008-04-22 | 1,134,910,080 | 4,500 | 66.3778 | 1,709,772,500 | 2008-03-31 |
| 4282 | 2008-04-21 | 1,134,905,580 | 47,500 | 66.3776 | 1,709,772,500 | 2008-03-31 |
| 4283 | 2008-04-18 | 1,134,858,080 | -110,000 | 66.3748 | 1,709,772,500 | 2008-03-31 |
| 4284 | 2008-04-17 | 1,134,968,080 | -292,500 | 66.3812 | 1,709,772,500 | 2008-03-31 |
| 4285 | 2008-04-16 | 1,135,260,580 | -25,000 | 66.3983 | 1,709,772,500 | 2008-03-31 |
| 4286 | 2008-04-15 | 1,135,285,580 | 367,500 | 66.3998 | 1,709,772,500 | 2008-03-31 |
| 4287 | 2008-04-14 | 1,134,918,080 | 5,000 | 66.3783 | 1,709,772,500 | 2008-03-31 |
| 4288 | 2008-04-11 | 1,134,913,080 | 187,500 | 66.3780 | 1,709,772,500 | 2008-03-31 |
| 4289 | 2008-04-10 | 1,134,725,580 | -455,000 | 66.3671 | 1,709,772,500 | 2008-03-31 |
| 4290 | 2008-04-09 | 1,135,180,580 | -225,500 | 66.3937 | 1,709,772,500 | 2008-03-31 |
| 4291 | 2008-04-08 | 1,135,406,080 | -77,500 | 66.4069 | 1,709,772,500 | 2008-03-31 |
| 4292 | 2008-04-07 | 1,135,483,580 | -897,500 | 66.4114 | 1,709,772,500 | 2008-03-31 |
| 4293 | 2008-04-03 | 1,136,381,080 | -1,080,000 | 66.4639 | 1,709,772,500 | 2008-03-31 |
| 4294 | 2008-04-02 | 1,137,461,080 | 40,000 | 66.5270 | 1,709,772,500 | 2008-03-31 |
| 4295 | 2008-04-01 | 1,137,421,080 | 527,500 | 66.5247 | 1,709,772,500 | 2008-03-31 |
| 4296 | 2008-03-31 | 1,136,893,580 | 157,500 | 66.4939 | 1,709,772,500 | 2008-03-31 |
| 4297 | 2008-03-28 | 1,136,736,080 | 725,000 | 66.4846 | 1,709,772,500 | 2008-02-29 |
| 4298 | 2008-03-27 | 1,136,011,080 | 702,500 | 66.4422 | 1,709,772,500 | 2008-02-29 |
| 4299 | 2008-03-26 | 1,135,308,580 | 1,130,000 | 66.4011 | 1,709,772,500 | 2008-02-29 |
| 4300 | 2008-03-25 | 1,134,178,580 | -317,500 | 66.3351 | 1,709,772,500 | 2008-02-29 |
| 4301 | 2008-03-20 | 1,134,496,080 | 1,655,000 | 66.3536 | 1,709,772,500 | 2008-02-29 |
| 4302 | 2008-03-19 | 1,132,841,080 | -77,500 | 66.2568 | 1,709,772,500 | 2008-02-29 |
| 4303 | 2008-03-18 | 1,132,918,580 | -97,500 | 66.2614 | 1,709,772,500 | 2008-02-29 |
| 4304 | 2008-03-17 | 1,133,016,080 | -72,500 | 66.2671 | 1,709,772,500 | 2008-02-29 |
| 4305 | 2008-03-14 | 1,133,088,580 | -105,000 | 66.2713 | 1,709,772,500 | 2008-02-29 |
| 4306 | 2008-03-13 | 1,133,193,580 | -95,000 | 66.2774 | 1,709,772,500 | 2008-02-29 |
| 4307 | 2008-03-12 | 1,133,288,580 | 160,000 | 66.2830 | 1,709,772,500 | 2008-02-29 |
| 4308 | 2008-03-11 | 1,133,128,580 | -65,000 | 66.2736 | 1,709,772,500 | 2008-02-29 |
| 4309 | 2008-03-10 | 1,133,193,580 | 0 | 66.2774 | 1,709,772,500 | 2008-02-29 |
| 4310 | 2008-03-07 | 1,133,193,580 | 2,492,500 | 66.2774 | 1,709,772,500 | 2008-02-29 |
| 4311 | 2008-03-06 | 1,130,701,080 | 912,500 | 66.1317 | 1,709,772,500 | 2008-02-29 |
| 4312 | 2008-03-05 | 1,129,788,580 | 82,500 | 66.0783 | 1,709,772,500 | 2008-02-29 |
| 4313 | 2008-03-04 | 1,129,706,080 | -20,000 | 66.0735 | 1,709,772,500 | 2008-02-29 |
| 4314 | 2008-03-03 | 1,129,726,080 | 145,000 | 66.0746 | 1,709,772,500 | 2008-02-29 |
| 4315 | 2008-02-29 | 1,129,581,080 | -20,000 | 66.0662 | 1,709,772,500 | 2008-02-29 |
| 4316 | 2008-02-28 | 1,129,601,080 | 765,000 | 66.0673 | 1,709,772,500 | 2008-01-31 |
| 4317 | 2008-02-27 | 1,128,836,080 | 88,500 | 66.0226 | 1,709,772,500 | 2008-01-31 |
| 4318 | 2008-02-26 | 1,128,747,580 | 45,000 | 66.0174 | 1,709,772,500 | 2008-01-31 |
| 4319 | 2008-02-25 | 1,128,702,580 | -57,500 | 66.0148 | 1,709,772,500 | 2008-01-31 |
| 4320 | 2008-02-22 | 1,128,760,080 | 412,500 | 66.0181 | 1,709,772,500 | 2008-01-31 |
| 4321 | 2008-02-21 | 1,128,347,580 | 347,500 | 65.9940 | 1,709,772,500 | 2008-01-31 |
| 4322 | 2008-02-20 | 1,128,000,080 | -2,040,000 | 65.9737 | 1,709,772,500 | 2008-01-31 |
| 4323 | 2008-02-19 | 1,130,040,080 | -1,432,500 | 66.0930 | 1,709,772,500 | 2008-01-31 |
| 4324 | 2008-02-18 | 1,131,472,580 | -44,434,976 | 66.1768 | 1,709,772,500 | 2008-01-31 |
| 4325 | 2008-02-15 | 1,175,907,556 | -22,500 | 68.7757 | 1,709,772,500 | 2008-01-31 |
| 4326 | 2008-02-14 | 1,175,930,056 | 65,000 | 68.7770 | 1,709,772,500 | 2008-01-31 |
| 4327 | 2008-02-13 | 1,175,865,056 | 350,000 | 68.7732 | 1,709,772,500 | 2008-01-31 |
| 4328 | 2008-02-12 | 1,175,515,056 | 830,000 | 68.7527 | 1,709,772,500 | 2008-01-31 |
| 4329 | 2008-02-11 | 1,174,685,056 | 197,500 | 68.7042 | 1,709,772,500 | 2008-01-31 |
| 4330 | 2008-02-06 | 1,174,487,556 | 0 | 68.6926 | 1,709,772,500 | 2008-01-31 |
| 4331 | 2008-02-05 | 1,174,487,556 | 1,010,000 | 68.6926 | 1,709,772,500 | 2008-01-31 |
| 4332 | 2008-02-04 | 1,173,477,556 | 812,500 | 68.6335 | 1,709,772,500 | 2008-01-31 |
| 4333 | 2008-02-01 | 1,172,665,056 | 40,000 | 68.5860 | 1,709,772,500 | 2008-01-31 |
| 4334 | 2008-01-31 | 1,172,625,056 | -15,100 | 68.5837 | 1,709,772,500 | 2008-01-31 |
| 4335 | 2008-01-30 | 1,172,640,156 | 45,000 | 68.5846 | 1,709,772,500 | 2007-12-31 |
| 4336 | 2008-01-29 | 1,172,595,156 | 567,500 | 68.5819 | 1,709,772,500 | 2007-12-31 |
| 4337 | 2008-01-28 | 1,172,027,656 | 110,625 | 68.5487 | 1,709,772,500 | 2007-12-31 |
| 4338 | 2008-01-25 | 1,171,917,031 | 505,000 | 68.5423 | 1,709,772,500 | 2007-12-31 |
| 4339 | 2008-01-24 | 1,171,412,031 | 490,000 | 68.5127 | 1,709,772,500 | 2007-12-31 |
| 4340 | 2008-01-23 | 1,170,922,031 | 37,500 | 68.4841 | 1,709,772,500 | 2007-12-31 |
| 4341 | 2008-01-22 | 1,170,884,531 | 22,500 | 68.4819 | 1,709,772,500 | 2007-12-31 |
| 4342 | 2008-01-21 | 1,170,862,031 | 155,000 | 68.4806 | 1,709,772,500 | 2007-12-31 |
| 4343 | 2008-01-18 | 1,170,707,031 | 282,500 | 68.4715 | 1,709,772,500 | 2007-12-31 |
| 4344 | 2008-01-17 | 1,170,424,531 | 395,000 | 68.4550 | 1,709,772,500 | 2007-12-31 |
| 4345 | 2008-01-16 | 1,170,029,531 | 24,062 | 68.4319 | 1,709,772,500 | 2007-12-31 |
| 4346 | 2008-01-15 | 1,170,005,469 | 187,500 | 68.4305 | 1,709,772,500 | 2007-12-31 |
| 4347 | 2008-01-14 | 1,169,817,969 | 447,500 | 68.4195 | 1,709,772,500 | 2007-12-31 |
| 4348 | 2008-01-11 | 1,169,370,469 | 337,500 | 68.3933 | 1,709,772,500 | 2007-12-31 |
| 4349 | 2008-01-10 | 1,169,032,969 | 7,500 | 68.3736 | 1,709,772,500 | 2007-12-31 |
| 4350 | 2008-01-09 | 1,169,025,469 | 567,500 | 68.3732 | 1,709,772,500 | 2007-12-31 |
| 4351 | 2008-01-08 | 1,168,457,969 | 997,500 | 68.3400 | 1,709,772,500 | 2007-12-31 |
| 4352 | 2008-01-07 | 1,167,460,469 | 277,500 | 68.2816 | 1,709,772,500 | 2007-12-31 |
| 4353 | 2008-01-04 | 1,167,182,969 | 545,000 | 68.2654 | 1,709,772,500 | 2007-12-31 |
| 4354 | 2008-01-03 | 1,166,637,969 | 637,000 | 68.2335 | 1,709,772,500 | 2007-12-31 |
| 4355 | 2008-01-02 | 1,166,000,969 | 610,000 | 68.1963 | 1,709,772,500 | 2007-12-31 |
| 4356 | 2007-12-31 | 1,165,390,969 | 0 | 68.1606 | 1,709,772,500 | 2007-12-31 |
| 4357 | 2007-12-28 | 1,165,390,969 | 502,500 | 68.1606 | 1,709,772,500 | 2007-11-30 |
| 4358 | 2007-12-27 | 1,164,888,469 | 94,318 | 68.1312 | 1,709,772,500 | 2007-11-30 |
| 4359 | 2007-12-24 | 1,164,794,151 | 0 | 68.1257 | 1,709,772,500 | 2007-11-30 |
| 4360 | 2007-12-21 | 1,164,794,151 | 444,242 | 68.1257 | 1,709,772,500 | 2007-11-30 |
| 4361 | 2007-12-20 | 1,164,349,909 | 225,079 | 68.0997 | 1,709,772,500 | 2007-11-30 |
| 4362 | 2007-12-19 | 1,164,124,830 | -172,500 | 68.0865 | 1,709,772,500 | 2007-11-30 |
| 4363 | 2007-12-18 | 1,164,297,330 | 271,280 | 68.0966 | 1,709,772,500 | 2007-11-30 |
| 4364 | 2007-12-17 | 1,164,026,050 | 329,725 | 68.0808 | 1,709,772,500 | 2007-11-30 |
| 4365 | 2007-12-14 | 1,163,696,325 | 565,000 | 68.0615 | 1,709,772,500 | 2007-11-30 |
| 4366 | 2007-12-13 | 1,163,131,325 | 195,204 | 68.0284 | 1,709,772,500 | 2007-11-30 |
| 4367 | 2007-12-12 | 1,162,936,121 | 1,749,967 | 68.0170 | 1,709,772,500 | 2007-11-30 |
| 4368 | 2007-12-11 | 1,161,186,154 | 127,356 | 67.9147 | 1,709,772,500 | 2007-11-30 |
| 4369 | 2007-12-10 | 1,161,058,798 | 1,425,154 | 67.9072 | 1,709,772,500 | 2007-11-30 |
| 4370 | 2007-12-07 | 1,159,633,644 | 21,536 | 67.8239 | 1,709,772,500 | 2007-11-30 |
| 4371 | 2007-12-06 | 1,159,612,108 | 2,125,321 | 67.8226 | 1,709,772,500 | 2007-11-30 |
| 4372 | 2007-12-05 | 1,157,486,787 | 242,500 | 67.6983 | 1,709,772,500 | 2007-11-30 |
| 4373 | 2007-12-04 | 1,157,244,287 | 1,193,000 | 67.6841 | 1,709,772,500 | 2007-11-30 |
| 4374 | 2007-12-03 | 1,156,051,287 | 4,226,607 | 67.6143 | 1,709,772,500 | 2007-11-30 |
| 4375 | 2007-11-30 | 1,151,824,680 | 2,442,500 | 67.3671 | 1,709,772,500 | 2007-11-30 |
| 4376 | 2007-11-29 | 1,149,382,180 | 2,967,500 | 67.2243 | 1,709,772,500 | 2007-10-31 |
| 4377 | 2007-11-28 | 1,146,414,680 | -230,000 | 67.0507 | 1,709,772,500 | 2007-10-31 |
| 4378 | 2007-11-27 | 1,146,644,680 | 477,500 | 67.0642 | 1,709,772,500 | 2007-10-31 |
| 4379 | 2007-11-26 | 1,146,167,180 | 2,555,000 | 67.0362 | 1,709,772,500 | 2007-10-31 |
| 4380 | 2007-11-23 | 1,143,612,180 | 11,295,000 | 66.8868 | 1,709,772,500 | 2007-10-31 |
| 4381 | 2007-11-22 | 1,132,317,180 | 70,000 | 66.2262 | 1,709,772,500 | 2007-10-31 |
| 4382 | 2007-11-21 | 1,132,247,180 | 1,200,000 | 66.2221 | 1,709,772,500 | 2007-10-31 |
| 4383 | 2007-11-20 | 1,131,047,180 | -157,500 | 66.1519 | 1,709,772,500 | 2007-10-31 |
| 4384 | 2007-11-19 | 1,131,204,680 | -535,000 | 66.1611 | 1,709,772,500 | 2007-10-31 |
| 4385 | 2007-11-16 | 1,131,739,680 | -4,585,000 | 66.1924 | 1,709,772,500 | 2007-10-31 |
| 4386 | 2007-11-15 | 1,136,324,680 | 292,500 | 66.4606 | 1,709,772,500 | 2007-10-31 |
| 4387 | 2007-11-14 | 1,136,032,180 | 202,500 | 66.4435 | 1,709,772,500 | 2007-10-31 |
| 4388 | 2007-11-13 | 1,135,829,680 | -7,848,500 | 66.4316 | 1,709,772,500 | 2007-10-31 |
| 4389 | 2007-11-12 | 1,143,678,180 | 2,475,000 | 66.8907 | 1,709,772,500 | 2007-10-31 |
| 4390 | 2007-11-09 | 1,141,203,180 | 130,000 | 66.7459 | 1,709,772,500 | 2007-10-31 |
| 4391 | 2007-11-08 | 1,141,073,180 | -400,000 | 66.7383 | 1,709,772,500 | 2007-10-31 |
| 4392 | 2007-11-07 | 1,141,473,180 | -260,000 | 66.7617 | 1,709,772,500 | 2007-10-31 |
| 4393 | 2007-11-06 | 1,141,733,180 | -2,415,000 | 66.7769 | 1,709,772,500 | 2007-10-31 |
| 4394 | 2007-11-05 | 1,144,148,180 | -1,520,000 | 66.9182 | 1,709,772,500 | 2007-10-31 |
| 4395 | 2007-11-02 | 1,145,668,180 | -2,172,500 | 67.0071 | 1,709,772,500 | 2007-10-31 |
| 4396 | 2007-11-01 | 1,147,840,680 | -3,318,000 | 67.1341 | 1,709,772,500 | 2007-10-31 |
| 4397 | 2007-10-31 | 1,151,158,680 | 295,000 | 67.3282 | 1,709,772,500 | 2007-10-31 |
| 4398 | 2007-10-30 | 1,150,863,680 | -732,500 | 67.3109 | 1,709,772,500 | 2007-09-30 |
| 4399 | 2007-10-29 | 1,151,596,180 | -2,587,500 | 67.3538 | 1,709,772,500 | 2007-09-30 |
| 4400 | 2007-10-26 | 1,154,183,680 | 680,000 | 67.5051 | 1,709,772,500 | 2007-09-30 |
| 4401 | 2007-10-25 | 1,153,503,680 | -2,805,000 | 67.4653 | 1,709,772,500 | 2007-09-30 |
| 4402 | 2007-10-24 | 1,156,308,680 | 117,912,000 | 67.6294 | 1,709,772,500 | 2007-09-30 |
| 4403 | 2007-10-23 | 1,038,396,680 | -812,500 | 60.7330 | 1,709,772,500 | 2007-09-30 |
| 4404 | 2007-10-22 | 1,039,209,180 | 1,655,000 | 60.7806 | 1,709,772,500 | 2007-09-30 |
| 4405 | 2007-10-18 | 1,037,554,180 | 196,000 | 60.6838 | 1,709,772,500 | 2007-09-30 |
| 4406 | 2007-10-17 | 1,037,358,180 | -2,125,000 | 60.6723 | 1,709,772,500 | 2007-09-30 |
| 4407 | 2007-10-16 | 1,039,483,180 | -3,282,500 | 60.7966 | 1,709,772,500 | 2007-09-30 |
| 4408 | 2007-10-15 | 1,042,765,680 | 222,500 | 60.9886 | 1,709,772,500 | 2007-09-30 |
| 4409 | 2007-10-12 | 1,042,543,180 | 1,732,500 | 60.9755 | 1,709,772,500 | 2007-09-30 |
| 4410 | 2007-10-11 | 1,040,810,680 | -3,760,000 | 60.8742 | 1,709,772,500 | 2007-09-30 |
| 4411 | 2007-10-10 | 1,044,570,680 | 1,545,000 | 61.0941 | 1,709,772,500 | 2007-09-30 |
| 4412 | 2007-10-09 | 1,043,025,680 | 4,810,000 | 61.0038 | 1,709,772,500 | 2007-09-30 |
| 4413 | 2007-10-08 | 1,038,215,680 | -2,077,500 | 60.7224 | 1,709,772,500 | 2007-09-30 |
| 4414 | 2007-10-05 | 1,040,293,180 | 2,652,500 | 60.8440 | 1,709,772,500 | 2007-09-30 |
| 4415 | 2007-10-04 | 1,037,640,680 | 3,397,400 | 60.6888 | 1,709,772,500 | 2007-09-30 |
| 4416 | 2007-10-03 | 1,034,243,280 | 1,380,000 | 60.4901 | 1,709,772,500 | 2007-09-30 |
| 4417 | 2007-10-02 | 1,032,863,280 | 2,032,500 | 60.4094 | 1,709,772,500 | 2007-09-30 |
| 4418 | 2007-09-28 | 1,030,830,780 | 2,605,000 | 60.2905 | 1,709,772,500 | 2007-08-31 |
| 4419 | 2007-09-27 | 1,028,225,780 | 205,000 | 60.1382 | 1,709,772,500 | 2007-08-31 |
| 4420 | 2007-09-25 | 1,028,020,780 | 993,500 | 60.1262 | 1,709,772,500 | 2007-08-31 |
| 4421 | 2007-09-24 | 1,027,027,280 | 1,117,500 | 60.0681 | 1,709,772,500 | 2007-08-31 |
| 4422 | 2007-09-21 | 1,025,909,780 | 607,500 | 60.0027 | 1,709,772,500 | 2007-08-31 |
| 4423 | 2007-09-20 | 1,025,302,280 | -142,500 | 59.9672 | 1,709,772,500 | 2007-08-31 |
| 4424 | 2007-09-19 | 1,025,444,780 | -650,000 | 59.9755 | 1,709,772,500 | 2007-08-31 |
| 4425 | 2007-09-18 | 1,026,094,780 | -587,500 | 60.0135 | 1,709,772,500 | 2007-08-31 |
| 4426 | 2007-09-17 | 1,026,682,280 | -640,000 | 60.0479 | 1,709,772,500 | 2007-08-31 |
| 4427 | 2007-09-14 | 1,027,322,280 | -1,092,400 | 60.0853 | 1,709,772,500 | 2007-08-31 |
| 4428 | 2007-09-13 | 1,028,414,680 | -2,147,500 | 60.1492 | 1,709,772,500 | 2007-08-31 |
| 4429 | 2007-09-12 | 1,030,562,180 | -1,282,500 | 60.2748 | 1,709,772,500 | 2007-08-31 |
| 4430 | 2007-09-11 | 1,031,844,680 | 5,125,000 | 60.3498 | 1,709,772,500 | 2007-08-31 |
| 4431 | 2007-09-10 | 1,026,719,680 | -4,622,500 | 60.0501 | 1,709,772,500 | 2007-08-31 |
| 4432 | 2007-09-07 | 1,031,342,180 | 1,792,500 | 60.3204 | 1,709,772,500 | 2007-08-31 |
| 4433 | 2007-09-06 | 1,029,549,680 | -3,585,000 | 60.2156 | 1,709,772,500 | 2007-08-31 |
| 4434 | 2007-09-05 | 1,033,134,680 | -1,145,000 | 60.4253 | 1,709,772,500 | 2007-08-31 |
| 4435 | 2007-09-04 | 1,034,279,680 | -838,820 | 60.4922 | 1,709,772,500 | 2007-08-31 |
| 4436 | 2007-09-03 | 1,035,118,500 | 292,500 | 60.5413 | 1,709,772,500 | 2007-08-31 |
| 4437 | 2007-08-31 | 1,034,826,000 | 215,000 | 60.5242 | 1,709,772,500 | 2007-08-31 |
| 4438 | 2007-08-30 | 1,034,611,000 | 125,000 | 60.5116 | 1,709,772,500 | 2007-07-31 |
| 4439 | 2007-08-29 | 1,034,486,000 | 132,500 | 60.5043 | 1,709,772,500 | 2007-07-31 |
| 4440 | 2007-08-28 | 1,034,353,500 | -562,500 | 60.4966 | 1,709,772,500 | 2007-07-31 |
| 4441 | 2007-08-27 | 1,034,916,000 | 210,000 | 60.5295 | 1,709,772,500 | 2007-07-31 |
| 4442 | 2007-08-24 | 1,034,706,000 | 355,000 | 60.5172 | 1,709,772,500 | 2007-07-31 |
| 4443 | 2007-08-23 | 1,034,351,000 | 3,465,000 | 60.4964 | 1,709,772,500 | 2007-07-31 |
| 4444 | 2007-08-22 | 1,030,886,000 | 1,542,500 | 60.2938 | 1,709,772,500 | 2007-07-31 |
| 4445 | 2007-08-21 | 1,029,343,500 | 2,752,500 | 60.2035 | 1,709,772,500 | 2007-07-31 |
| 4446 | 2007-08-20 | 1,026,591,000 | 90,000 | 60.0425 | 1,709,772,500 | 2007-07-31 |
| 4447 | 2007-08-17 | 1,026,501,000 | -92,500 | 60.0373 | 1,709,772,500 | 2007-07-31 |
| 4448 | 2007-08-16 | 1,026,593,500 | -288,500 | 60.0427 | 1,709,772,500 | 2007-07-31 |
| 4449 | 2007-08-15 | 1,026,882,000 | 245,000 | 60.0596 | 1,709,772,500 | 2007-07-31 |
| 4450 | 2007-08-14 | 1,026,637,000 | 615,000 | 60.0452 | 1,709,772,500 | 2007-07-31 |
| 4451 | 2007-08-13 | 1,026,022,000 | 250,000 | 60.0093 | 1,709,772,500 | 2007-07-31 |
| 4452 | 2007-08-10 | 1,025,772,000 | 615,000 | 59.9946 | 1,709,772,500 | 2007-07-31 |
| 4453 | 2007-08-09 | 1,025,157,000 | 412,500 | 59.9587 | 1,709,772,500 | 2007-07-31 |
| 4454 | 2007-08-08 | 1,024,744,500 | -497,500 | 59.9346 | 1,709,772,500 | 2007-07-31 |
| 4455 | 2007-08-07 | 1,025,242,000 | -468,500 | 59.9637 | 1,709,772,500 | 2007-07-31 |
| 4456 | 2007-08-06 | 1,025,710,500 | 712,500 | 59.9911 | 1,709,772,500 | 2007-07-31 |
| 4457 | 2007-08-03 | 1,024,998,000 | -2,642,500 | 59.9494 | 1,709,772,500 | 2007-07-31 |
| 4458 | 2007-08-02 | 1,027,640,500 | 612,500 | 60.1039 | 1,709,772,500 | 2007-07-31 |
| 4459 | 2007-08-01 | 1,027,028,000 | 167,500 | 60.0681 | 1,709,772,500 | 2007-07-31 |
| 4460 | 2007-07-31 | 1,026,860,500 | 392,500 | 60.0583 | 1,709,772,500 | 2007-07-31 |
| 4461 | 2007-07-30 | 1,026,468,000 | 217,500 | 60.0354 | 1,709,772,500 | 2007-06-30 |
| 4462 | 2007-07-27 | 1,026,250,500 | 492,500 | 60.0226 | 1,709,772,500 | 2007-06-30 |
| 4463 | 2007-07-26 | 1,025,758,000 | -940,000 | 59.9938 | 1,709,772,500 | 2007-06-30 |
| 4464 | 2007-07-25 | 1,026,698,000 | -170,000 | 60.0488 | 1,709,772,500 | 2007-06-30 |
| 4465 | 2007-07-24 | 1,026,868,000 | -997,500 | 60.0588 | 1,709,772,500 | 2007-06-30 |
| 4466 | 2007-07-23 | 1,027,865,500 | -287,500 | 60.1171 | 1,709,772,500 | 2007-06-30 |
| 4467 | 2007-07-20 | 1,028,153,000 | -176,500 | 60.1339 | 1,709,772,500 | 2007-06-30 |
| 4468 | 2007-07-19 | 1,028,329,500 | 232,500 | 60.1442 | 1,709,772,500 | 2007-06-30 |
| 4469 | 2007-07-18 | 1,028,097,000 | -455,000 | 60.1306 | 1,709,772,500 | 2007-06-30 |
| 4470 | 2007-07-17 | 1,028,552,000 | 762,500 | 60.1572 | 1,709,772,500 | 2007-06-30 |
| 4471 | 2007-07-16 | 1,027,789,500 | 1,762,500 | 60.1126 | 1,709,772,500 | 2007-06-30 |
| 4472 | 2007-07-13 | 1,026,027,000 | -1,605,000 | 60.0096 | 1,709,772,500 | 2007-06-30 |
| 4473 | 2007-07-12 | 1,027,632,000 | 575,000 | 60.1034 | 1,709,772,500 | 2007-06-30 |
| 4474 | 2007-07-11 | 1,027,057,000 | -352,500 | 60.0698 | 1,709,772,500 | 2007-06-30 |
| 4475 | 2007-07-10 | 1,027,409,500 | 992,500 | 60.0904 | 1,709,772,500 | 2007-06-30 |
| 4476 | 2007-07-09 | 1,026,417,000 | 45,000 | 60.0324 | 1,709,772,500 | 2007-06-30 |
| 4477 | 2007-07-06 | 1,026,372,000 | 1,009,500 | 60.0297 | 1,709,772,500 | 2007-06-30 |
| 4478 | 2007-07-05 | 1,025,362,500 | 2,162,500 | 59.9707 | 1,709,772,500 | 2007-06-30 |
| 4479 | 2007-07-04 | 1,023,200,000 | 830,000 | 59.8442 | 1,709,772,500 | 2007-06-30 |
| 4480 | 2007-07-03 | 1,022,370,000 | 242,500 | 59.7957 | 1,709,772,500 | 2007-06-30 |
| 4481 | 2007-06-29 | 1,022,127,500 | 761,500 | 59.7815 | 1,709,772,500 | 2007-05-31 |
| 4482 | 2007-06-28 | 1,021,366,000 | -674,500 | 59.7370 | 1,709,772,500 | 2007-05-31 |
| 4483 | 2007-06-27 | 1,022,040,500 | 1,127,500 | 59.7764 | 1,709,772,500 | 2007-05-31 |
| 4484 | 2007-06-26 | 1,020,913,000 | 59.7105 | 1,709,772,500 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy