Enterprise Development Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01808 | 2007-01-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-27 | 12,763,618 | -14,000 | 5.2120 | 244,888,185 | 2025-06-30 |
| 2 | 2025-08-26 | 12,777,618 | -4,000 | 5.2177 | 244,888,185 | 2025-06-30 |
| 3 | 2025-08-25 | 12,781,618 | -104,000 | 5.2194 | 244,888,185 | 2025-06-30 |
| 4 | 2025-08-22 | 12,885,618 | 0 | 5.2618 | 244,888,185 | 2025-06-30 |
| 5 | 2025-08-21 | 12,885,618 | -3,000 | 5.2618 | 244,888,185 | 2025-06-30 |
| 6 | 2025-08-20 | 12,888,618 | 0 | 5.2631 | 244,888,185 | 2025-06-30 |
| 7 | 2025-08-19 | 12,888,618 | 0 | 5.2631 | 244,888,185 | 2025-06-30 |
| 8 | 2025-08-18 | 12,888,618 | 40,800 | 5.2631 | 244,888,185 | 2025-06-30 |
| 9 | 2025-08-15 | 12,847,818 | 0 | 5.2464 | 244,888,185 | 2025-06-30 |
| 10 | 2025-08-14 | 12,847,818 | 0 | 5.2464 | 244,888,185 | 2025-06-30 |
| 11 | 2025-08-13 | 12,847,818 | 0 | 5.2464 | 244,888,185 | 2025-06-30 |
| 12 | 2025-08-12 | 12,847,818 | 0 | 5.2464 | 244,888,185 | 2025-06-30 |
| 13 | 2025-08-11 | 12,847,818 | 0 | 5.2464 | 244,888,185 | 2025-06-30 |
| 14 | 2025-08-08 | 12,847,818 | -14,000 | 5.2464 | 244,888,185 | 2025-06-30 |
| 15 | 2025-08-07 | 12,861,818 | -2,000 | 5.2521 | 244,888,185 | 2025-06-30 |
| 16 | 2025-08-06 | 12,863,818 | 0 | 5.2529 | 244,888,185 | 2025-06-30 |
| 17 | 2025-08-05 | 12,863,818 | 0 | 5.2529 | 244,888,185 | 2025-06-30 |
| 18 | 2025-08-04 | 12,863,818 | 0 | 5.2529 | 244,888,185 | 2025-06-30 |
| 19 | 2025-08-01 | 12,863,818 | -2,500 | 5.2529 | 244,888,185 | 2025-06-30 |
| 20 | 2025-07-31 | 12,866,318 | 0 | 5.2540 | 244,888,185 | 2025-06-30 |
| 21 | 2025-07-30 | 12,866,318 | -22,000 | 5.2540 | 244,888,185 | 2025-06-30 |
| 22 | 2025-07-29 | 12,888,318 | -2,550 | 5.2629 | 244,888,185 | 2025-06-30 |
| 23 | 2025-07-28 | 12,890,868 | -10 | 5.2640 | 244,888,185 | 2025-06-30 |
| 24 | 2025-07-25 | 12,890,878 | 0 | 5.2640 | 244,888,185 | 2025-06-30 |
| 25 | 2025-07-24 | 12,890,878 | -4,000 | 5.2640 | 244,888,185 | 2025-06-30 |
| 26 | 2025-07-23 | 12,894,878 | 0 | 5.2656 | 244,888,185 | 2025-06-30 |
| 27 | 2025-07-22 | 12,894,878 | -300 | 5.2656 | 244,888,185 | 2025-06-30 |
| 28 | 2025-07-21 | 12,895,178 | -2,000 | 5.2657 | 244,888,185 | 2025-06-30 |
| 29 | 2025-07-18 | 12,897,178 | -6,000 | 5.2666 | 244,888,185 | 2025-06-30 |
| 30 | 2025-07-17 | 12,903,178 | 3,000 | 5.2690 | 244,888,185 | 2025-06-30 |
| 31 | 2025-07-16 | 12,900,178 | -2,000 | 5.2678 | 244,888,185 | 2025-06-30 |
| 32 | 2025-07-15 | 12,902,178 | -40,000 | 5.2686 | 244,888,185 | 2025-06-30 |
| 33 | 2025-07-14 | 12,942,178 | 0 | 5.2849 | 244,888,185 | 2025-06-30 |
| 34 | 2025-07-11 | 12,942,178 | 0 | 5.2849 | 244,888,185 | 2025-06-30 |
| 35 | 2025-07-10 | 12,942,178 | 0 | 5.2849 | 244,888,185 | 2025-06-30 |
| 36 | 2025-07-09 | 12,942,178 | 0 | 5.2849 | 244,888,185 | 2025-06-30 |
| 37 | 2025-07-08 | 12,942,178 | -10 | 5.2849 | 244,888,185 | 2025-06-30 |
| 38 | 2025-07-07 | 12,942,188 | 4,500 | 5.2849 | 244,888,185 | 2025-06-30 |
| 39 | 2025-07-04 | 12,937,688 | -38,000 | 5.2831 | 244,888,185 | 2025-06-30 |
| 40 | 2025-07-03 | 12,975,688 | -2,000 | 5.2986 | 244,888,185 | 2025-06-30 |
| 41 | 2025-07-02 | 12,977,688 | 0 | 5.2994 | 244,888,185 | 2025-06-30 |
| 42 | 2025-06-30 | 12,977,688 | -150 | 5.2994 | 244,888,185 | 2025-06-30 |
| 43 | 2025-06-27 | 12,977,838 | -3,010 | 5.2995 | 244,888,185 | 2025-05-31 |
| 44 | 2025-06-26 | 12,980,848 | 0 | 5.3007 | 244,888,185 | 2025-05-31 |
| 45 | 2025-06-25 | 12,980,848 | 0 | 5.3007 | 244,888,185 | 2025-05-31 |
| 46 | 2025-06-24 | 12,980,848 | -6,000 | 5.3007 | 244,888,185 | 2025-05-31 |
| 47 | 2025-06-23 | 12,986,848 | -32,000 | 5.3032 | 244,888,185 | 2025-05-31 |
| 48 | 2025-06-20 | 13,018,848 | -28,000 | 5.3162 | 244,888,185 | 2025-05-31 |
| 49 | 2025-06-19 | 13,046,848 | -8,000 | 5.3277 | 244,888,185 | 2025-05-31 |
| 50 | 2025-06-18 | 13,054,848 | -6,000 | 5.3309 | 244,888,185 | 2025-05-31 |
| 51 | 2025-06-17 | 13,060,848 | 14,000 | 5.3334 | 244,888,185 | 2025-05-31 |
| 52 | 2025-06-16 | 13,046,848 | -10,000 | 5.3277 | 244,888,185 | 2025-05-31 |
| 53 | 2025-06-13 | 13,056,848 | -10,000 | 5.3318 | 244,888,185 | 2025-05-31 |
| 54 | 2025-06-12 | 13,066,848 | 76,000 | 5.3358 | 244,888,185 | 2025-05-31 |
| 55 | 2025-06-11 | 12,990,848 | -4,000 | 5.3048 | 244,888,185 | 2025-05-31 |
| 56 | 2025-06-10 | 12,994,848 | 0 | 5.3064 | 244,888,185 | 2025-05-31 |
| 57 | 2025-06-09 | 12,994,848 | 0 | 5.3064 | 244,888,185 | 2025-05-31 |
| 58 | 2025-06-06 | 12,994,848 | 704,000 | 5.3064 | 244,888,185 | 2025-05-31 |
| 59 | 2025-06-05 | 12,290,848 | -2,000 | 5.0190 | 244,888,185 | 2025-05-31 |
| 60 | 2025-06-04 | 12,292,848 | 0 | 5.0198 | 244,888,185 | 2025-05-31 |
| 61 | 2025-06-03 | 12,292,848 | 0 | 5.0198 | 244,888,185 | 2025-05-31 |
| 62 | 2025-06-02 | 12,292,848 | -52,000 | 5.0198 | 244,888,185 | 2025-05-31 |
| 63 | 2025-05-30 | 12,344,848 | -38,000 | 5.0410 | 244,888,185 | 2025-04-30 |
| 64 | 2025-05-29 | 12,382,848 | -20,000 | 5.0565 | 244,888,185 | 2025-04-30 |
| 65 | 2025-05-28 | 12,402,848 | 0 | 5.0647 | 244,888,185 | 2025-04-30 |
| 66 | 2025-05-27 | 12,402,848 | -10,040 | 5.0647 | 244,888,185 | 2025-04-30 |
| 67 | 2025-05-26 | 12,412,888 | -300 | 5.0688 | 244,888,185 | 2025-04-30 |
| 68 | 2025-05-23 | 12,413,188 | -12,000 | 5.0689 | 244,888,185 | 2025-04-30 |
| 69 | 2025-05-22 | 12,425,188 | 114,000 | 5.0738 | 244,888,185 | 2025-04-30 |
| 70 | 2025-05-21 | 12,311,188 | -7,500 | 5.0273 | 244,888,185 | 2025-04-30 |
| 71 | 2025-05-20 | 12,318,688 | 0 | 5.0303 | 244,888,185 | 2025-04-30 |
| 72 | 2025-05-19 | 12,318,688 | 0 | 5.0303 | 244,888,185 | 2025-04-30 |
| 73 | 2025-05-16 | 12,318,688 | -4,000 | 5.0303 | 244,888,185 | 2025-04-30 |
| 74 | 2025-05-15 | 12,322,688 | 0 | 5.0320 | 244,888,185 | 2025-04-30 |
| 75 | 2025-05-14 | 12,322,688 | 0 | 5.0320 | 244,888,185 | 2025-04-30 |
| 76 | 2025-05-13 | 12,322,688 | -2,300 | 5.0320 | 244,888,185 | 2025-04-30 |
| 77 | 2025-05-12 | 12,324,988 | -6,000 | 5.0329 | 244,888,185 | 2025-04-30 |
| 78 | 2025-05-09 | 12,330,988 | -2,000 | 5.0354 | 244,888,185 | 2025-04-30 |
| 79 | 2025-05-08 | 12,332,988 | 2,000 | 5.0362 | 244,888,185 | 2025-04-30 |
| 80 | 2025-05-07 | 12,330,988 | 0 | 5.0354 | 244,888,185 | 2025-04-30 |
| 81 | 2025-05-06 | 12,330,988 | -2,000 | 5.0354 | 244,888,185 | 2025-04-30 |
| 82 | 2025-05-02 | 12,332,988 | 0 | 5.0362 | 244,888,185 | 2025-04-30 |
| 83 | 2025-04-30 | 12,332,988 | 0 | 5.0362 | 244,888,185 | 2025-04-30 |
| 84 | 2025-04-29 | 12,332,988 | -4,000 | 5.0362 | 244,888,185 | 2025-03-31 |
| 85 | 2025-04-28 | 12,336,988 | 0 | 5.0378 | 244,888,185 | 2025-03-31 |
| 86 | 2025-04-25 | 12,336,988 | 16,000 | 5.0378 | 244,888,185 | 2025-03-31 |
| 87 | 2025-04-24 | 12,320,988 | 0 | 5.0313 | 244,888,185 | 2025-03-31 |
| 88 | 2025-04-23 | 12,320,988 | 0 | 5.0313 | 244,888,185 | 2025-03-31 |
| 89 | 2025-04-22 | 12,320,988 | 0 | 5.0313 | 244,888,185 | 2025-03-31 |
| 90 | 2025-04-17 | 12,320,988 | 0 | 5.0313 | 244,888,185 | 2025-03-31 |
| 91 | 2025-04-16 | 12,320,988 | -937 | 5.0313 | 244,888,185 | 2025-03-31 |
| 92 | 2025-04-15 | 12,321,925 | -6,000 | 5.0317 | 244,888,185 | 2025-03-31 |
| 93 | 2025-04-14 | 12,327,925 | 0 | 5.0341 | 244,888,185 | 2025-03-31 |
| 94 | 2025-04-11 | 12,327,925 | -2,000 | 5.0341 | 244,888,185 | 2025-03-31 |
| 95 | 2025-04-10 | 12,329,925 | -14,000 | 5.0349 | 244,888,185 | 2025-03-31 |
| 96 | 2025-04-09 | 12,343,925 | 0 | 5.0406 | 244,888,185 | 2025-03-31 |
| 97 | 2025-04-08 | 12,343,925 | -10,000 | 5.0406 | 244,888,185 | 2025-03-31 |
| 98 | 2025-04-07 | 12,353,925 | -10,000 | 5.0447 | 244,888,185 | 2025-03-31 |
| 99 | 2025-04-03 | 12,363,925 | -12,700 | 5.0488 | 244,888,185 | 2025-03-31 |
| 100 | 2025-04-02 | 12,376,625 | -8,000 | 5.0540 | 244,888,185 | 2025-03-31 |
| 101 | 2025-04-01 | 12,384,625 | -1,100 | 5.0573 | 244,888,185 | 2025-03-31 |
| 102 | 2025-03-31 | 12,385,725 | -24,000 | 5.0577 | 244,888,185 | 2025-03-31 |
| 103 | 2025-03-28 | 12,409,725 | -12,300 | 5.0675 | 244,888,185 | 2025-02-28 |
| 104 | 2025-03-27 | 12,422,025 | -6,000 | 5.0725 | 244,888,185 | 2025-02-28 |
| 105 | 2025-03-26 | 12,428,025 | -2,000 | 5.0750 | 244,888,185 | 2025-02-28 |
| 106 | 2025-03-25 | 12,430,025 | -19,448 | 5.0758 | 244,888,185 | 2025-02-28 |
| 107 | 2025-03-24 | 12,449,473 | -8,000 | 5.0837 | 244,888,185 | 2025-02-28 |
| 108 | 2025-03-21 | 12,457,473 | -2,010 | 5.0870 | 244,888,185 | 2025-02-28 |
| 109 | 2025-03-20 | 12,459,483 | 0 | 5.0878 | 244,888,185 | 2025-02-28 |
| 110 | 2025-03-19 | 12,459,483 | -14,000 | 5.0878 | 244,888,185 | 2025-02-28 |
| 111 | 2025-03-18 | 12,473,483 | -7,000 | 5.0935 | 244,888,185 | 2025-02-28 |
| 112 | 2025-03-17 | 12,480,483 | -9,000 | 5.0964 | 244,888,185 | 2025-02-28 |
| 113 | 2025-03-14 | 12,489,483 | -10,000 | 5.1001 | 244,888,185 | 2025-02-28 |
| 114 | 2025-03-13 | 12,499,483 | 7,500 | 5.1042 | 244,888,185 | 2025-02-28 |
| 115 | 2025-03-12 | 12,491,983 | -2,000 | 5.1011 | 244,888,185 | 2025-02-28 |
| 116 | 2025-03-11 | 12,493,983 | -2,000 | 5.1019 | 244,888,185 | 2025-02-28 |
| 117 | 2025-03-10 | 12,495,983 | -6,000 | 5.1027 | 244,888,185 | 2025-02-28 |
| 118 | 2025-03-07 | 12,501,983 | 0 | 5.1052 | 244,888,185 | 2025-02-28 |
| 119 | 2025-03-06 | 12,501,983 | 0 | 5.1052 | 244,888,185 | 2025-02-28 |
| 120 | 2025-03-05 | 12,501,983 | 0 | 5.1052 | 244,888,185 | 2025-02-28 |
| 121 | 2025-03-04 | 12,501,983 | 0 | 5.1052 | 244,888,185 | 2025-02-28 |
| 122 | 2025-03-03 | 12,501,983 | -18,000 | 5.1052 | 244,888,185 | 2025-02-28 |
| 123 | 2025-02-28 | 12,519,983 | -5,000 | 5.1125 | 244,888,185 | 2025-02-28 |
| 124 | 2025-02-27 | 12,524,983 | -8,000 | 5.1146 | 244,888,185 | 2025-01-31 |
| 125 | 2025-02-26 | 12,532,983 | 32,000 | 5.1178 | 244,888,185 | 2025-01-31 |
| 126 | 2025-02-25 | 12,500,983 | -26,000 | 5.1048 | 244,888,185 | 2025-01-31 |
| 127 | 2025-02-24 | 12,526,983 | -12,000 | 5.1154 | 244,888,185 | 2025-01-31 |
| 128 | 2025-02-21 | 12,538,983 | -7,050 | 5.1203 | 244,888,185 | 2025-01-31 |
| 129 | 2025-02-20 | 12,546,033 | -16,200 | 5.1232 | 244,888,185 | 2025-01-31 |
| 130 | 2025-02-19 | 12,562,233 | -2,000 | 5.1298 | 244,888,185 | 2025-01-31 |
| 131 | 2025-02-18 | 12,564,233 | -22,250 | 5.1306 | 244,888,185 | 2025-01-31 |
| 132 | 2025-02-17 | 12,586,483 | -8,050 | 5.1397 | 244,888,185 | 2025-01-31 |
| 133 | 2025-02-14 | 12,594,533 | 0 | 5.1430 | 244,888,185 | 2025-01-31 |
| 134 | 2025-02-13 | 12,594,533 | -1,450 | 5.1430 | 244,888,185 | 2025-01-31 |
| 135 | 2025-02-12 | 12,595,983 | 34,000 | 5.1436 | 244,888,185 | 2025-01-31 |
| 136 | 2025-02-11 | 12,561,983 | -4,000 | 5.1297 | 244,888,185 | 2025-01-31 |
| 137 | 2025-02-10 | 12,565,983 | 11,940 | 5.1313 | 244,888,185 | 2025-01-31 |
| 138 | 2025-02-07 | 12,554,043 | -32,299 | 5.1264 | 244,888,185 | 2025-01-31 |
| 139 | 2025-02-06 | 12,586,342 | 0 | 5.1396 | 244,888,185 | 2025-01-31 |
| 140 | 2025-02-05 | 12,586,342 | -3,000 | 5.1396 | 244,888,185 | 2025-01-31 |
| 141 | 2025-02-04 | 12,589,342 | 0 | 5.1409 | 244,888,185 | 2025-01-31 |
| 142 | 2025-02-03 | 12,589,342 | 1,195 | 5.1409 | 244,888,185 | 2025-01-31 |
| 143 | 2025-01-28 | 12,588,147 | 0 | 5.1404 | 244,888,185 | 2024-12-31 |
| 144 | 2025-01-27 | 12,588,147 | -4,000 | 5.1404 | 244,888,185 | 2024-12-31 |
| 145 | 2025-01-24 | 12,592,147 | 0 | 5.1420 | 244,888,185 | 2024-12-31 |
| 146 | 2025-01-23 | 12,592,147 | 0 | 5.1420 | 244,888,185 | 2024-12-31 |
| 147 | 2025-01-22 | 12,592,147 | 0 | 5.1420 | 244,888,185 | 2024-12-31 |
| 148 | 2025-01-21 | 12,592,147 | 0 | 5.1420 | 244,888,185 | 2024-12-31 |
| 149 | 2025-01-20 | 12,592,147 | 0 | 5.1420 | 244,888,185 | 2024-12-31 |
| 150 | 2025-01-17 | 12,592,147 | 0 | 5.1420 | 244,888,185 | 2024-12-31 |
| 151 | 2025-01-16 | 12,592,147 | 0 | 5.1420 | 244,888,185 | 2024-12-31 |
| 152 | 2025-01-15 | 12,592,147 | 0 | 5.1420 | 244,888,185 | 2024-12-31 |
| 153 | 2025-01-14 | 12,592,147 | 0 | 5.1420 | 244,888,185 | 2024-12-31 |
| 154 | 2025-01-13 | 12,592,147 | -200 | 5.1420 | 244,888,185 | 2024-12-31 |
| 155 | 2025-01-10 | 12,592,347 | 0 | 5.1421 | 244,888,185 | 2024-12-31 |
| 156 | 2025-01-09 | 12,592,347 | 0 | 5.1421 | 244,888,185 | 2024-12-31 |
| 157 | 2025-01-08 | 12,592,347 | 0 | 5.1421 | 244,888,185 | 2024-12-31 |
| 158 | 2025-01-07 | 12,592,347 | 0 | 5.1421 | 244,888,185 | 2024-12-31 |
| 159 | 2025-01-06 | 12,592,347 | -2,000 | 5.1421 | 244,888,185 | 2024-12-31 |
| 160 | 2025-01-03 | 12,594,347 | 6,000 | 5.1429 | 244,888,185 | 2024-12-31 |
| 161 | 2025-01-02 | 12,588,347 | -26,000 | 5.1404 | 244,888,185 | 2024-12-31 |
| 162 | 2024-12-31 | 12,614,347 | 0 | 5.1511 | 244,888,185 | 2024-12-31 |
| 163 | 2024-12-30 | 12,614,347 | -2,070 | 5.1511 | 244,888,185 | 2024-11-30 |
| 164 | 2024-12-27 | 12,616,417 | 0 | 5.1519 | 244,888,185 | 2024-11-30 |
| 165 | 2024-12-24 | 12,616,417 | 0 | 5.1519 | 244,888,185 | 2024-11-30 |
| 166 | 2024-12-23 | 12,616,417 | 62,000 | 5.1519 | 244,888,185 | 2024-11-30 |
| 167 | 2024-12-20 | 12,554,417 | 0 | 5.1266 | 244,888,185 | 2024-11-30 |
| 168 | 2024-12-19 | 12,554,417 | -8,000 | 5.1266 | 244,888,185 | 2024-11-30 |
| 169 | 2024-12-18 | 12,562,417 | 0 | 5.1299 | 244,888,185 | 2024-11-30 |
| 170 | 2024-12-17 | 12,562,417 | -1,000 | 5.1299 | 244,888,185 | 2024-11-30 |
| 171 | 2024-12-16 | 12,563,417 | 0 | 5.1303 | 244,888,185 | 2024-11-30 |
| 172 | 2024-12-13 | 12,563,417 | 0 | 5.1303 | 244,888,185 | 2024-11-30 |
| 173 | 2024-12-12 | 12,563,417 | 5,650 | 5.1303 | 244,888,185 | 2024-11-30 |
| 174 | 2024-12-11 | 12,557,767 | -2,000 | 5.1280 | 244,888,185 | 2024-11-30 |
| 175 | 2024-12-10 | 12,559,767 | 4,000 | 5.1288 | 244,888,185 | 2024-11-30 |
| 176 | 2024-12-09 | 12,555,767 | 4,000 | 5.1271 | 244,888,185 | 2024-11-30 |
| 177 | 2024-12-06 | 12,551,767 | -12,000 | 5.1255 | 244,888,185 | 2024-11-30 |
| 178 | 2024-12-05 | 12,563,767 | -2,000 | 5.1304 | 244,888,185 | 2024-11-30 |
| 179 | 2024-12-04 | 12,565,767 | -2,890 | 5.1312 | 244,888,185 | 2024-11-30 |
| 180 | 2024-12-03 | 12,568,657 | 900 | 5.1324 | 244,888,185 | 2024-11-30 |
| 181 | 2024-12-02 | 12,567,757 | -2,000 | 5.1320 | 244,888,185 | 2024-11-30 |
| 182 | 2024-11-29 | 12,569,757 | 4,000 | 5.1329 | 244,888,185 | 2024-10-31 |
| 183 | 2024-11-28 | 12,565,757 | -2,000 | 5.1312 | 244,888,185 | 2024-10-31 |
| 184 | 2024-11-27 | 12,567,757 | -6,875 | 5.1320 | 244,888,185 | 2024-10-31 |
| 185 | 2024-11-26 | 12,574,632 | -6,000 | 5.1348 | 244,888,185 | 2024-10-31 |
| 186 | 2024-11-25 | 12,580,632 | -10,500 | 5.1373 | 244,888,185 | 2024-10-31 |
| 187 | 2024-11-22 | 12,591,132 | 4,000 | 5.1416 | 244,888,185 | 2024-10-31 |
| 188 | 2024-11-21 | 12,587,132 | -8,800 | 5.1400 | 244,888,185 | 2024-10-31 |
| 189 | 2024-11-20 | 12,595,932 | -11,500 | 5.1435 | 244,888,185 | 2024-10-31 |
| 190 | 2024-11-19 | 12,607,432 | 42,000 | 5.1482 | 244,888,185 | 2024-10-31 |
| 191 | 2024-11-18 | 12,565,432 | -12,000 | 5.1311 | 244,888,185 | 2024-10-31 |
| 192 | 2024-11-15 | 12,577,432 | -21,000 | 5.1360 | 244,888,185 | 2024-10-31 |
| 193 | 2024-11-14 | 12,598,432 | -38,000 | 5.1446 | 244,888,185 | 2024-10-31 |
| 194 | 2024-11-13 | 12,636,432 | 158,000 | 5.1601 | 244,888,185 | 2024-10-31 |
| 195 | 2024-11-12 | 12,478,432 | -6,000 | 5.0956 | 244,888,185 | 2024-10-31 |
| 196 | 2024-11-11 | 12,484,432 | 94,000 | 5.0980 | 244,888,185 | 2024-10-31 |
| 197 | 2024-11-08 | 12,390,432 | 166,000 | 5.0596 | 244,888,185 | 2024-10-31 |
| 198 | 2024-11-07 | 12,224,432 | -30,000 | 4.9918 | 244,888,185 | 2024-10-31 |
| 199 | 2024-11-06 | 12,254,432 | 6,000 | 5.0041 | 244,888,185 | 2024-10-31 |
| 200 | 2024-11-05 | 12,248,432 | -30,000 | 5.0016 | 244,888,185 | 2024-10-31 |
| 201 | 2024-11-04 | 12,278,432 | -2,000 | 5.0139 | 244,888,185 | 2024-10-31 |
| 202 | 2024-11-01 | 12,280,432 | -2,115 | 5.0147 | 244,888,185 | 2024-10-31 |
| 203 | 2024-10-31 | 12,282,547 | -34,000 | 5.0156 | 244,888,185 | 2024-10-31 |
| 204 | 2024-10-30 | 12,316,547 | -16,550 | 5.0295 | 244,888,185 | 2024-09-30 |
| 205 | 2024-10-29 | 12,333,097 | 2,000 | 5.0362 | 244,888,185 | 2024-09-30 |
| 206 | 2024-10-28 | 12,331,097 | 56,000 | 5.0354 | 244,888,185 | 2024-09-30 |
| 207 | 2024-10-25 | 12,275,097 | 112,000 | 5.0125 | 244,888,185 | 2024-09-30 |
| 208 | 2024-10-24 | 12,163,097 | 16,000 | 4.9668 | 244,888,185 | 2024-09-30 |
| 209 | 2024-10-23 | 12,147,097 | 22,000 | 4.9603 | 244,888,185 | 2024-09-30 |
| 210 | 2024-10-22 | 12,125,097 | -4,000 | 4.9513 | 244,888,185 | 2024-09-30 |
| 211 | 2024-10-21 | 12,129,097 | -316,000 | 4.9529 | 244,888,185 | 2024-09-30 |
| 212 | 2024-10-18 | 12,445,097 | 8,000 | 5.0820 | 244,888,185 | 2024-09-30 |
| 213 | 2024-10-17 | 12,437,097 | 124,500 | 5.0787 | 244,888,185 | 2024-09-30 |
| 214 | 2024-10-16 | 12,312,597 | 10,000 | 5.0278 | 244,888,185 | 2024-09-30 |
| 215 | 2024-10-15 | 12,302,597 | 90,780 | 5.0238 | 244,888,185 | 2024-09-30 |
| 216 | 2024-10-14 | 12,211,817 | 37,000 | 4.9867 | 244,888,185 | 2024-09-30 |
| 217 | 2024-10-10 | 12,174,817 | -12,500 | 4.9716 | 244,888,185 | 2024-09-30 |
| 218 | 2024-10-09 | 12,187,317 | -4,010 | 4.9767 | 244,888,185 | 2024-09-30 |
| 219 | 2024-10-08 | 12,191,327 | -14,350 | 4.9783 | 244,888,185 | 2024-09-30 |
| 220 | 2024-10-07 | 12,205,677 | -81,000 | 4.9842 | 244,888,185 | 2024-09-30 |
| 221 | 2024-10-04 | 12,286,677 | -42,000 | 5.0173 | 244,888,185 | 2024-09-30 |
| 222 | 2024-10-03 | 12,328,677 | 88,295 | 5.0344 | 244,888,185 | 2024-09-30 |
| 223 | 2024-10-02 | 12,240,382 | 63,200 | 4.9984 | 244,888,185 | 2024-09-30 |
| 224 | 2024-09-30 | 12,177,182 | 58,000 | 4.9725 | 244,888,185 | 2024-09-30 |
| 225 | 2024-09-27 | 12,119,182 | 61,700 | 4.9489 | 244,888,185 | 2024-08-31 |
| 226 | 2024-09-26 | 12,057,482 | 6,000 | 4.9237 | 244,888,185 | 2024-08-31 |
| 227 | 2024-09-25 | 12,051,482 | -4,000 | 4.9212 | 244,888,185 | 2024-08-31 |
| 228 | 2024-09-24 | 12,055,482 | -33,600 | 4.9229 | 244,888,185 | 2024-08-31 |
| 229 | 2024-09-23 | 12,089,082 | -8,000 | 4.9366 | 244,888,185 | 2024-08-31 |
| 230 | 2024-09-20 | 12,097,082 | -60,000 | 4.9398 | 244,888,185 | 2024-08-31 |
| 231 | 2024-09-19 | 12,157,082 | -4,000 | 4.9643 | 244,888,185 | 2024-08-31 |
| 232 | 2024-09-17 | 12,161,082 | 0 | 4.9660 | 244,888,185 | 2024-08-31 |
| 233 | 2024-09-16 | 12,161,082 | -500 | 4.9660 | 244,888,185 | 2024-08-31 |
| 234 | 2024-09-13 | 12,161,582 | 0 | 4.9662 | 244,888,185 | 2024-08-31 |
| 235 | 2024-09-12 | 12,161,582 | -52,000 | 4.9662 | 244,888,185 | 2024-08-31 |
| 236 | 2024-09-11 | 12,213,582 | -24,000 | 4.9874 | 244,888,185 | 2024-08-31 |
| 237 | 2024-09-10 | 12,237,582 | 2,000 | 4.9972 | 244,888,185 | 2024-08-31 |
| 238 | 2024-09-09 | 12,235,582 | -6,000 | 4.9964 | 244,888,185 | 2024-08-31 |
| 239 | 2024-09-05 | 12,241,582 | 0 | 4.9988 | 244,888,185 | 2024-08-31 |
| 240 | 2024-09-04 | 12,241,582 | -44,000 | 4.9988 | 244,888,185 | 2024-08-31 |
| 241 | 2024-09-03 | 12,285,582 | -16,500 | 5.0168 | 244,888,185 | 2024-08-31 |
| 242 | 2024-09-02 | 12,302,082 | -73,550 | 5.0236 | 244,888,185 | 2024-08-31 |
| 243 | 2024-08-30 | 12,375,632 | -70,000 | 5.0536 | 244,888,185 | 2024-07-31 |
| 244 | 2024-08-29 | 12,445,632 | -56,000 | 5.0822 | 244,888,185 | 2024-07-31 |
| 245 | 2024-08-28 | 12,501,632 | -34,000 | 5.1050 | 244,888,185 | 2024-07-31 |
| 246 | 2024-08-27 | 12,535,632 | -102,000 | 5.1189 | 244,888,185 | 2024-07-31 |
| 247 | 2024-08-26 | 12,637,632 | -84,000 | 5.1606 | 244,888,185 | 2024-07-31 |
| 248 | 2024-08-23 | 12,721,632 | -9,000 | 5.1949 | 244,888,185 | 2024-07-31 |
| 249 | 2024-08-22 | 12,730,632 | -32,000 | 5.1985 | 244,888,185 | 2024-07-31 |
| 250 | 2024-08-21 | 12,762,632 | -44,060 | 5.2116 | 244,888,185 | 2024-07-31 |
| 251 | 2024-08-20 | 12,806,692 | -46,100 | 5.2296 | 244,888,185 | 2024-07-31 |
| 252 | 2024-08-19 | 12,852,792 | -34,000 | 5.2484 | 244,888,185 | 2024-07-31 |
| 253 | 2024-08-16 | 12,886,792 | -96,000 | 5.2623 | 244,888,185 | 2024-07-31 |
| 254 | 2024-08-15 | 12,982,792 | -86,000 | 5.3015 | 244,888,185 | 2024-07-31 |
| 255 | 2024-08-14 | 13,068,792 | -20,000 | 5.3366 | 244,888,185 | 2024-07-31 |
| 256 | 2024-08-13 | 13,088,792 | 146,000 | 5.3448 | 244,888,185 | 2024-07-31 |
| 257 | 2024-08-12 | 12,942,792 | 91,438 | 5.2852 | 244,888,185 | 2024-07-31 |
| 258 | 2024-08-09 | 12,851,354 | -52,340 | 5.2478 | 244,888,185 | 2024-07-31 |
| 259 | 2024-08-08 | 12,903,694 | -12,000 | 5.2692 | 244,888,185 | 2024-07-31 |
| 260 | 2024-08-07 | 12,915,694 | -42,500 | 5.2741 | 244,888,185 | 2024-07-31 |
| 261 | 2024-08-06 | 12,958,194 | -18,000 | 5.2915 | 244,888,185 | 2024-07-31 |
| 262 | 2024-08-05 | 12,976,194 | -28,000 | 5.2988 | 244,888,185 | 2024-07-31 |
| 263 | 2024-08-02 | 13,004,194 | 0 | 5.3103 | 244,888,185 | 2024-07-31 |
| 264 | 2024-08-01 | 13,004,194 | -8,250 | 5.3103 | 244,888,185 | 2024-07-31 |
| 265 | 2024-07-31 | 13,012,444 | -42,000 | 5.3136 | 244,888,185 | 2024-07-31 |
| 266 | 2024-07-30 | 13,054,444 | -20,000 | 5.3308 | 244,888,185 | 2024-06-30 |
| 267 | 2024-07-29 | 13,074,444 | -26,000 | 5.3389 | 244,888,185 | 2024-06-30 |
| 268 | 2024-07-26 | 13,100,444 | -84,000 | 5.3496 | 244,888,185 | 2024-06-30 |
| 269 | 2024-07-25 | 13,184,444 | -102,000 | 5.3839 | 244,888,185 | 2024-06-30 |
| 270 | 2024-07-24 | 13,286,444 | 110,000 | 5.4255 | 244,888,185 | 2024-06-30 |
| 271 | 2024-07-23 | 13,176,444 | -7,000 | 5.3806 | 244,888,185 | 2024-06-30 |
| 272 | 2024-07-22 | 13,183,444 | -14,000 | 5.3835 | 244,888,185 | 2024-06-30 |
| 273 | 2024-07-19 | 13,197,444 | -36,000 | 5.3892 | 244,888,185 | 2024-06-30 |
| 274 | 2024-07-18 | 13,233,444 | -18,000 | 5.4039 | 244,888,185 | 2024-06-30 |
| 275 | 2024-07-17 | 13,251,444 | -28,600 | 5.4112 | 244,888,185 | 2024-06-30 |
| 276 | 2024-07-16 | 13,280,044 | -208,000 | 5.4229 | 244,888,185 | 2024-06-30 |
| 277 | 2024-07-15 | 13,488,044 | -104,000 | 5.5078 | 244,888,185 | 2024-06-30 |
| 278 | 2024-07-12 | 13,592,044 | -19,200 | 5.5503 | 244,888,185 | 2024-06-30 |
| 279 | 2024-07-11 | 13,611,244 | 79,300 | 5.5581 | 244,888,185 | 2024-06-30 |
| 280 | 2024-07-10 | 13,531,944 | -42,100 | 5.5258 | 244,888,185 | 2024-06-30 |
| 281 | 2024-07-09 | 13,574,044 | -76,500 | 5.5430 | 244,888,185 | 2024-06-30 |
| 282 | 2024-07-08 | 13,650,544 | -180,000 | 5.5742 | 244,888,185 | 2024-06-30 |
| 283 | 2024-07-05 | 13,830,544 | -213,423 | 5.6477 | 244,888,185 | 2024-06-30 |
| 284 | 2024-07-04 | 14,043,967 | -92,150 | 5.7348 | 244,888,185 | 2024-06-30 |
| 285 | 2024-07-03 | 14,136,117 | -308,004 | 5.7725 | 244,888,185 | 2024-06-30 |
| 286 | 2024-07-02 | 14,444,121 | -11,050 | 5.8983 | 244,888,185 | 2024-06-30 |
| 287 | 2024-06-28 | 14,455,171 | 208,350 | 5.9028 | 244,888,185 | 2024-06-13 |
| 288 | 2024-06-27 | 14,246,821 | 620,000 | 5.8177 | 244,888,185 | 2024-06-13 |
| 289 | 2024-06-26 | 13,626,821 | -230,500 | 5.5645 | 244,888,185 | 2024-06-13 |
| 290 | 2024-06-25 | 13,857,321 | 418,488 | 5.6586 | 244,888,185 | 2024-06-13 |
| 291 | 2024-06-24 | 13,438,833 | -106,875 | 5.4877 | 244,888,185 | 2024-06-13 |
| 292 | 2024-06-21 | 13,545,708 | -194,750 | 5.5314 | 244,888,185 | 2024-06-13 |
| 293 | 2024-06-20 | 13,740,458 | 118,400 | 5.6109 | 244,888,185 | 2024-06-13 |
| 294 | 2024-06-19 | 13,622,058 | 106,600 | 5.5626 | 244,888,185 | 2024-06-13 |
| 295 | 2024-06-18 | 13,515,458 | -190,729 | 5.5190 | 244,888,185 | 2024-06-13 |
| 296 | 2024-06-17 | 13,706,187 | 15,600 | 5.5969 | 244,888,185 | 2024-06-13 |
| 297 | 2024-06-14 | 13,690,587 | 2,350 | 5.5905 | 244,888,185 | 2024-06-13 |
| 298 | 2024-06-13 | 13,688,237 | -72,020 | 5.5896 | 244,888,185 | 2024-06-13 |
| 299 | 2024-06-12 | 13,760,257 | -68,000 | 6.7426 | 204,078,185 | 2024-05-31 |
| 300 | 2024-06-11 | 13,828,257 | 10,000 | 6.7760 | 204,078,185 | 2024-05-31 |
| 301 | 2024-06-07 | 13,818,257 | 6,000 | 6.7711 | 204,078,185 | 2024-05-31 |
| 302 | 2024-06-06 | 13,812,257 | 14,010 | 6.7681 | 204,078,185 | 2024-05-31 |
| 303 | 2024-06-05 | 13,798,247 | -530 | 6.7613 | 204,078,185 | 2024-05-31 |
| 304 | 2024-06-04 | 13,798,777 | 4,000 | 6.7615 | 204,078,185 | 2024-05-31 |
| 305 | 2024-06-03 | 13,794,777 | 41,200 | 6.7596 | 204,078,185 | 2024-05-31 |
| 306 | 2024-05-31 | 13,753,577 | -10,000 | 6.7394 | 204,078,185 | 2024-05-31 |
| 307 | 2024-05-30 | 13,763,577 | 82,000 | 6.7443 | 204,078,185 | 2024-04-30 |
| 308 | 2024-05-29 | 13,681,577 | 37,750 | 6.7041 | 204,078,185 | 2024-04-30 |
| 309 | 2024-05-28 | 13,643,827 | 119,500 | 6.6856 | 204,078,185 | 2024-04-30 |
| 310 | 2024-05-27 | 13,524,327 | 6,000 | 6.6270 | 204,078,185 | 2024-04-30 |
| 311 | 2024-05-24 | 13,518,327 | -32,000 | 6.6241 | 204,078,185 | 2024-04-30 |
| 312 | 2024-05-23 | 13,550,327 | 3,000 | 6.6398 | 204,078,185 | 2024-04-30 |
| 313 | 2024-05-22 | 13,547,327 | 8,010 | 6.6383 | 204,078,185 | 2024-04-30 |
| 314 | 2024-05-21 | 13,539,317 | 22,000 | 6.6344 | 204,078,185 | 2024-04-30 |
| 315 | 2024-05-20 | 13,517,317 | -88,000 | 6.6236 | 204,078,185 | 2024-04-30 |
| 316 | 2024-05-17 | 13,605,317 | -166,200 | 6.6667 | 204,078,185 | 2024-04-30 |
| 317 | 2024-05-16 | 13,771,517 | 71,530 | 6.7482 | 204,078,185 | 2024-04-30 |
| 318 | 2024-05-14 | 13,699,987 | -33,810 | 6.7131 | 204,078,185 | 2024-04-30 |
| 319 | 2024-05-13 | 13,733,797 | 63,500 | 6.7297 | 204,078,185 | 2024-04-30 |
| 320 | 2024-05-10 | 13,670,297 | -100,010 | 6.6986 | 204,078,185 | 2024-04-30 |
| 321 | 2024-05-09 | 13,770,307 | 151,080 | 6.7476 | 204,078,185 | 2024-04-30 |
| 322 | 2024-05-08 | 13,619,227 | 6,900 | 6.6735 | 204,078,185 | 2024-04-30 |
| 323 | 2024-05-07 | 13,612,327 | -16,030 | 6.6702 | 204,078,185 | 2024-04-30 |
| 324 | 2024-05-06 | 13,628,357 | -74,000 | 6.6780 | 204,078,185 | 2024-04-30 |
| 325 | 2024-05-03 | 13,702,357 | 63,990 | 6.7143 | 204,078,185 | 2024-04-30 |
| 326 | 2024-05-02 | 13,638,367 | -3,050 | 6.6829 | 204,078,185 | 2024-04-30 |
| 327 | 2024-04-30 | 13,641,417 | 126,000 | 6.6844 | 204,078,185 | 2024-04-30 |
| 328 | 2024-04-29 | 13,515,417 | -2,000 | 6.6227 | 204,078,185 | 2024-03-31 |
| 329 | 2024-04-26 | 13,517,417 | -8,000 | 6.6236 | 204,078,185 | 2024-03-31 |
| 330 | 2024-04-25 | 13,525,417 | 8,500 | 6.6276 | 204,078,185 | 2024-03-31 |
| 331 | 2024-04-24 | 13,516,917 | -16,800 | 6.6234 | 204,078,185 | 2024-03-31 |
| 332 | 2024-04-23 | 13,533,717 | -39,100 | 6.6316 | 204,078,185 | 2024-03-31 |
| 333 | 2024-04-22 | 13,572,817 | -2,500 | 6.6508 | 204,078,185 | 2024-03-31 |
| 334 | 2024-04-19 | 13,575,317 | -3,000 | 6.6520 | 204,078,185 | 2024-03-31 |
| 335 | 2024-04-18 | 13,578,317 | -10 | 6.6535 | 204,078,185 | 2024-03-31 |
| 336 | 2024-04-17 | 13,578,327 | -40,375 | 6.6535 | 204,078,185 | 2024-03-31 |
| 337 | 2024-04-16 | 13,618,702 | -10,000 | 6.6733 | 204,078,185 | 2024-03-31 |
| 338 | 2024-04-15 | 13,628,702 | 4,000 | 6.6782 | 204,078,185 | 2024-03-31 |
| 339 | 2024-04-12 | 13,624,702 | -36,000 | 6.6762 | 204,078,185 | 2024-03-31 |
| 340 | 2024-04-11 | 13,660,702 | -20,000 | 6.6939 | 204,078,185 | 2024-03-31 |
| 341 | 2024-04-10 | 13,680,702 | -81,500 | 6.7037 | 204,078,185 | 2024-03-31 |
| 342 | 2024-04-09 | 13,762,202 | -2,000 | 6.7436 | 204,078,185 | 2024-03-31 |
| 343 | 2024-04-08 | 13,764,202 | -274,500 | 6.7446 | 204,078,185 | 2024-03-31 |
| 344 | 2024-04-05 | 14,038,702 | -16,000 | 6.8791 | 204,078,185 | 2024-03-31 |
| 345 | 2024-04-03 | 14,054,702 | -307,800 | 6.8869 | 204,078,185 | 2024-03-31 |
| 346 | 2024-04-02 | 14,362,502 | 10,000 | 7.0377 | 204,078,185 | 2024-03-31 |
| 347 | 2024-03-28 | 14,352,502 | -39,000 | 7.0328 | 204,078,185 | 2024-02-29 |
| 348 | 2024-03-27 | 14,391,502 | -10,000 | 7.0520 | 204,078,185 | 2024-02-29 |
| 349 | 2024-03-26 | 14,401,502 | -74,000 | 7.0569 | 204,078,185 | 2024-02-29 |
| 350 | 2024-03-25 | 14,475,502 | -15,745 | 7.0931 | 204,078,185 | 2024-02-29 |
| 351 | 2024-03-22 | 14,491,247 | -84,500 | 7.1008 | 204,078,185 | 2024-02-29 |
| 352 | 2024-03-21 | 14,575,747 | -60,000 | 7.1422 | 204,078,185 | 2024-02-29 |
| 353 | 2024-03-20 | 14,635,747 | -57,800 | 7.1716 | 204,078,185 | 2024-02-29 |
| 354 | 2024-03-19 | 14,693,547 | -204,000 | 7.2000 | 204,078,185 | 2024-02-29 |
| 355 | 2024-03-18 | 14,897,547 | 48,000 | 7.2999 | 204,078,185 | 2024-02-29 |
| 356 | 2024-03-15 | 14,849,547 | -500 | 7.2764 | 204,078,185 | 2024-02-29 |
| 357 | 2024-03-14 | 14,850,047 | -10,000 | 7.2766 | 204,078,185 | 2024-02-29 |
| 358 | 2024-03-13 | 14,860,047 | -102,000 | 7.2815 | 204,078,185 | 2024-02-29 |
| 359 | 2024-03-12 | 14,962,047 | -154,200 | 7.3315 | 204,078,185 | 2024-02-29 |
| 360 | 2024-03-11 | 15,116,247 | -2,000 | 7.4071 | 204,078,185 | 2024-02-29 |
| 361 | 2024-03-08 | 15,118,247 | -53,900 | 7.4081 | 204,078,185 | 2024-02-29 |
| 362 | 2024-03-07 | 15,172,147 | -120,000 | 7.4345 | 204,078,185 | 2024-02-29 |
| 363 | 2024-03-06 | 15,292,147 | 93,550 | 7.4933 | 204,078,185 | 2024-02-29 |
| 364 | 2024-03-05 | 15,198,597 | -159,150 | 7.4474 | 204,078,185 | 2024-02-29 |
| 365 | 2024-03-04 | 15,357,747 | -46,500 | 7.5254 | 204,078,185 | 2024-02-29 |
| 366 | 2024-03-01 | 15,404,247 | 1,200 | 7.5482 | 204,078,185 | 2024-02-29 |
| 367 | 2024-02-29 | 15,403,047 | -128,900 | 7.5476 | 204,078,185 | 2024-02-29 |
| 368 | 2024-02-28 | 15,531,947 | -49,915 | 7.6108 | 204,078,185 | 2024-01-31 |
| 369 | 2024-02-27 | 15,581,862 | -30,000 | 7.6352 | 204,078,185 | 2024-01-31 |
| 370 | 2024-02-26 | 15,611,862 | 79,574 | 7.6499 | 204,078,185 | 2024-01-31 |
| 371 | 2024-02-23 | 15,532,288 | -172,000 | 7.6109 | 204,078,185 | 2024-01-31 |
| 372 | 2024-02-22 | 15,704,288 | 2,000 | 7.6952 | 204,078,185 | 2024-01-31 |
| 373 | 2024-02-21 | 15,702,288 | -3,700 | 7.6943 | 204,078,185 | 2024-01-31 |
| 374 | 2024-02-20 | 15,705,988 | -51,000 | 7.6961 | 204,078,185 | 2024-01-31 |
| 375 | 2024-02-19 | 15,756,988 | 0 | 7.7211 | 204,078,185 | 2024-01-31 |
| 376 | 2024-02-16 | 15,756,988 | 0 | 7.7211 | 204,078,185 | 2024-01-31 |
| 377 | 2024-02-15 | 15,756,988 | 0 | 7.7211 | 204,078,185 | 2024-01-31 |
| 378 | 2024-02-14 | 15,756,988 | 56,000 | 7.7211 | 204,078,185 | 2024-01-31 |
| 379 | 2024-02-09 | 15,700,988 | 0 | 7.6936 | 204,078,185 | 2024-01-31 |
| 380 | 2024-02-08 | 15,700,988 | 0 | 7.6936 | 204,078,185 | 2024-01-31 |
| 381 | 2024-02-07 | 15,700,988 | 0 | 7.6936 | 204,078,185 | 2024-01-31 |
| 382 | 2024-02-06 | 15,700,988 | 0 | 7.6936 | 204,078,185 | 2024-01-31 |
| 383 | 2024-02-05 | 15,700,988 | 0 | 7.6936 | 204,078,185 | 2024-01-31 |
| 384 | 2024-02-02 | 15,700,988 | -2,000 | 7.6936 | 204,078,185 | 2024-01-31 |
| 385 | 2024-02-01 | 15,702,988 | 6,000 | 7.6946 | 204,078,185 | 2024-01-31 |
| 386 | 2024-01-31 | 15,696,988 | 1,000 | 7.6917 | 204,078,185 | 2024-01-31 |
| 387 | 2024-01-30 | 15,695,988 | 0 | 7.6912 | 204,078,185 | 2023-12-31 |
| 388 | 2024-01-29 | 15,695,988 | -1,000 | 7.6912 | 204,078,185 | 2023-12-31 |
| 389 | 2024-01-26 | 15,696,988 | -26,000 | 7.6917 | 204,078,185 | 2023-12-31 |
| 390 | 2024-01-25 | 15,722,988 | 0 | 7.7044 | 204,078,185 | 2023-12-31 |
| 391 | 2024-01-24 | 15,722,988 | -4,000 | 7.7044 | 204,078,185 | 2023-12-31 |
| 392 | 2024-01-23 | 15,726,988 | 64,000 | 7.7064 | 204,078,185 | 2023-12-31 |
| 393 | 2024-01-22 | 15,662,988 | 0 | 7.6750 | 204,078,185 | 2023-12-31 |
| 394 | 2024-01-19 | 15,662,988 | 2,000 | 7.6750 | 204,078,185 | 2023-12-31 |
| 395 | 2024-01-18 | 15,660,988 | 0 | 7.6740 | 204,078,185 | 2023-12-31 |
| 396 | 2024-01-17 | 15,660,988 | 0 | 7.6740 | 204,078,185 | 2023-12-31 |
| 397 | 2024-01-16 | 15,660,988 | -200 | 7.6740 | 204,078,185 | 2023-12-31 |
| 398 | 2024-01-15 | 15,661,188 | 0 | 7.6741 | 204,078,185 | 2023-12-31 |
| 399 | 2024-01-12 | 15,661,188 | -80,000 | 7.6741 | 204,078,185 | 2023-12-31 |
| 400 | 2024-01-11 | 15,741,188 | 0 | 7.7133 | 204,078,185 | 2023-12-31 |
| 401 | 2024-01-10 | 15,741,188 | 0 | 7.7133 | 204,078,185 | 2023-12-31 |
| 402 | 2024-01-09 | 15,741,188 | 0 | 7.7133 | 204,078,185 | 2023-12-31 |
| 403 | 2024-01-08 | 15,741,188 | 0 | 7.7133 | 204,078,185 | 2023-12-31 |
| 404 | 2024-01-05 | 15,741,188 | -24,000 | 7.7133 | 204,078,185 | 2023-12-31 |
| 405 | 2024-01-04 | 15,765,188 | 0 | 7.7251 | 204,078,185 | 2023-12-31 |
| 406 | 2024-01-03 | 15,765,188 | 0 | 7.7251 | 204,078,185 | 2023-12-31 |
| 407 | 2024-01-02 | 15,765,188 | -8,000 | 7.7251 | 204,078,185 | 2023-12-31 |
| 408 | 2023-12-29 | 15,773,188 | -10,000 | 7.7290 | 204,078,185 | 2023-11-30 |
| 409 | 2023-12-28 | 15,783,188 | 20,000 | 7.7339 | 204,078,185 | 2023-11-30 |
| 410 | 2023-12-27 | 15,763,188 | 10,000 | 7.7241 | 204,078,185 | 2023-11-30 |
| 411 | 2023-12-22 | 15,753,188 | 2,000 | 7.7192 | 204,078,185 | 2023-11-30 |
| 412 | 2023-12-21 | 15,751,188 | 0 | 7.7182 | 204,078,185 | 2023-11-30 |
| 413 | 2023-12-20 | 15,751,188 | 0 | 7.7182 | 204,078,185 | 2023-11-30 |
| 414 | 2023-12-19 | 15,751,188 | 0 | 7.7182 | 204,078,185 | 2023-11-30 |
| 415 | 2023-12-18 | 15,751,188 | -7,650 | 7.7182 | 204,078,185 | 2023-11-30 |
| 416 | 2023-12-15 | 15,758,838 | -2,000 | 7.7220 | 204,078,185 | 2023-11-30 |
| 417 | 2023-12-14 | 15,760,838 | -38,000 | 7.7229 | 204,078,185 | 2023-11-30 |
| 418 | 2023-12-13 | 15,798,838 | 0 | 7.7416 | 204,078,185 | 2023-11-30 |
| 419 | 2023-12-12 | 15,798,838 | 0 | 7.7416 | 204,078,185 | 2023-11-30 |
| 420 | 2023-12-11 | 15,798,838 | -200,000 | 7.7416 | 204,078,185 | 2023-11-30 |
| 421 | 2023-12-08 | 15,998,838 | -24,000 | 7.8396 | 204,078,185 | 2023-11-30 |
| 422 | 2023-12-07 | 16,022,838 | -154,000 | 7.8513 | 204,078,185 | 2023-11-30 |
| 423 | 2023-12-06 | 16,176,838 | 0 | 7.9268 | 204,078,185 | 2023-11-30 |
| 424 | 2023-12-05 | 16,176,838 | -207,500 | 7.9268 | 204,078,185 | 2023-11-30 |
| 425 | 2023-12-04 | 16,384,338 | 0 | 8.0285 | 204,078,185 | 2023-11-30 |
| 426 | 2023-12-01 | 16,384,338 | -200,270 | 8.0285 | 204,078,185 | 2023-11-30 |
| 427 | 2023-11-30 | 16,584,608 | 0 | 8.1266 | 204,078,185 | 2023-11-30 |
| 428 | 2023-11-29 | 16,584,608 | -218,000 | 8.1266 | 204,078,185 | 2023-10-31 |
| 429 | 2023-11-28 | 16,802,608 | 0 | 8.2334 | 204,078,185 | 2023-10-31 |
| 430 | 2023-11-27 | 16,802,608 | -200,000 | 8.2334 | 204,078,185 | 2023-10-31 |
| 431 | 2023-11-24 | 17,002,608 | -18,000 | 8.3314 | 204,078,185 | 2023-10-31 |
| 432 | 2023-11-23 | 17,020,608 | -6,000 | 8.3402 | 204,078,185 | 2023-10-31 |
| 433 | 2023-11-22 | 17,026,608 | 1,000 | 8.3432 | 204,078,185 | 2023-10-31 |
| 434 | 2023-11-21 | 17,025,608 | 0 | 8.3427 | 204,078,185 | 2023-10-31 |
| 435 | 2023-11-20 | 17,025,608 | 0 | 8.3427 | 204,078,185 | 2023-10-31 |
| 436 | 2023-11-17 | 17,025,608 | 0 | 8.3427 | 204,078,185 | 2023-10-31 |
| 437 | 2023-11-16 | 17,025,608 | -24,300 | 8.3427 | 204,078,185 | 2023-10-31 |
| 438 | 2023-11-15 | 17,049,908 | -8,010 | 8.3546 | 204,078,185 | 2023-10-31 |
| 439 | 2023-11-14 | 17,057,918 | -900 | 8.3585 | 204,078,185 | 2023-10-31 |
| 440 | 2023-11-13 | 17,058,818 | 0 | 8.3590 | 204,078,185 | 2023-10-31 |
| 441 | 2023-11-10 | 17,058,818 | -6,600 | 8.3590 | 204,078,185 | 2023-10-31 |
| 442 | 2023-11-09 | 17,065,418 | -6,750 | 8.3622 | 204,078,185 | 2023-10-31 |
| 443 | 2023-11-08 | 17,072,168 | 124,000 | 8.3655 | 204,078,185 | 2023-10-31 |
| 444 | 2023-11-07 | 16,948,168 | -2,000 | 8.3047 | 204,078,185 | 2023-10-31 |
| 445 | 2023-11-06 | 16,950,168 | -7,000 | 8.3057 | 204,078,185 | 2023-10-31 |
| 446 | 2023-11-03 | 16,957,168 | -42,000 | 8.3092 | 204,078,185 | 2023-10-31 |
| 447 | 2023-11-02 | 16,999,168 | -40,700 | 8.3297 | 204,078,185 | 2023-10-31 |
| 448 | 2023-11-01 | 17,039,868 | 0 | 8.3497 | 204,078,185 | 2023-10-31 |
| 449 | 2023-10-31 | 17,039,868 | -110,597 | 8.3497 | 204,078,185 | 2023-10-31 |
| 450 | 2023-10-30 | 17,150,465 | 4,000 | 8.4039 | 204,078,185 | 2023-09-30 |
| 451 | 2023-10-27 | 17,146,465 | -8,000 | 8.4019 | 204,078,185 | 2023-09-30 |
| 452 | 2023-10-26 | 17,154,465 | -16,875 | 8.4058 | 204,078,185 | 2023-09-30 |
| 453 | 2023-10-25 | 17,171,340 | -6,000 | 8.4141 | 204,078,185 | 2023-09-30 |
| 454 | 2023-10-24 | 17,177,340 | -12,000 | 8.4170 | 204,078,185 | 2023-09-30 |
| 455 | 2023-10-20 | 17,189,340 | -10,000 | 8.4229 | 204,078,185 | 2023-09-30 |
| 456 | 2023-10-19 | 17,199,340 | 0 | 8.4278 | 204,078,185 | 2023-09-30 |
| 457 | 2023-10-18 | 17,199,340 | -2,000 | 8.4278 | 204,078,185 | 2023-09-30 |
| 458 | 2023-10-17 | 17,201,340 | -134,000 | 8.4288 | 204,078,185 | 2023-09-30 |
| 459 | 2023-10-16 | 17,335,340 | -6,000 | 8.4945 | 204,078,185 | 2023-09-30 |
| 460 | 2023-10-13 | 17,341,340 | 0 | 8.4974 | 204,078,185 | 2023-09-30 |
| 461 | 2023-10-12 | 17,341,340 | 0 | 8.4974 | 204,078,185 | 2023-09-30 |
| 462 | 2023-10-11 | 17,341,340 | -2,000 | 8.4974 | 204,078,185 | 2023-09-30 |
| 463 | 2023-10-10 | 17,343,340 | -500 | 8.4984 | 204,078,185 | 2023-09-30 |
| 464 | 2023-10-09 | 17,343,840 | -29,900 | 8.4986 | 204,078,185 | 2023-09-30 |
| 465 | 2023-10-06 | 17,373,740 | -1,000 | 8.5133 | 204,078,185 | 2023-09-30 |
| 466 | 2023-10-05 | 17,374,740 | -16,000 | 8.5138 | 204,078,185 | 2023-09-30 |
| 467 | 2023-10-04 | 17,390,740 | 0 | 8.5216 | 204,078,185 | 2023-09-30 |
| 468 | 2023-10-03 | 17,390,740 | 2,000 | 8.5216 | 204,078,185 | 2023-09-30 |
| 469 | 2023-09-29 | 17,388,740 | -14,000 | 8.5206 | 204,078,185 | 2023-08-31 |
| 470 | 2023-09-28 | 17,402,740 | -2,000 | 8.5275 | 204,078,185 | 2023-08-31 |
| 471 | 2023-09-27 | 17,404,740 | 0 | 8.5285 | 204,078,185 | 2023-08-31 |
| 472 | 2023-09-26 | 17,404,740 | -12,000 | 8.5285 | 204,078,185 | 2023-08-31 |
| 473 | 2023-09-25 | 17,416,740 | -12,000 | 8.5343 | 204,078,185 | 2023-08-31 |
| 474 | 2023-09-22 | 17,428,740 | -14,350 | 8.5402 | 204,078,185 | 2023-08-31 |
| 475 | 2023-09-21 | 17,443,090 | -44,000 | 8.5473 | 204,078,185 | 2023-08-31 |
| 476 | 2023-09-20 | 17,487,090 | -2,000 | 8.5688 | 204,078,185 | 2023-08-31 |
| 477 | 2023-09-19 | 17,489,090 | -56,000 | 8.5698 | 204,078,185 | 2023-08-31 |
| 478 | 2023-09-18 | 17,545,090 | 46,000 | 8.5972 | 204,078,185 | 2023-08-31 |
| 479 | 2023-09-15 | 17,499,090 | -14,150 | 8.5747 | 204,078,185 | 2023-08-31 |
| 480 | 2023-09-14 | 17,513,240 | -6,000 | 8.5816 | 204,078,185 | 2023-08-31 |
| 481 | 2023-09-13 | 17,519,240 | -89,500 | 8.5846 | 204,078,185 | 2023-08-31 |
| 482 | 2023-09-12 | 17,608,740 | -22,000 | 8.6284 | 204,078,185 | 2023-08-31 |
| 483 | 2023-09-11 | 17,630,740 | -8,000 | 8.6392 | 204,078,185 | 2023-08-31 |
| 484 | 2023-09-07 | 17,638,740 | -10,000 | 8.6431 | 204,078,185 | 2023-08-31 |
| 485 | 2023-09-06 | 17,648,740 | 8,000 | 8.6480 | 204,078,185 | 2023-08-31 |
| 486 | 2023-09-05 | 17,640,740 | -2,000 | 8.6441 | 204,078,185 | 2023-08-31 |
| 487 | 2023-09-04 | 17,642,740 | -64,000 | 8.6451 | 204,078,185 | 2023-08-31 |
| 488 | 2023-08-31 | 17,706,740 | -46,000 | 8.6764 | 204,078,185 | 2023-08-31 |
| 489 | 2023-08-30 | 17,752,740 | -4,000 | 8.6990 | 204,078,185 | 2023-07-31 |
| 490 | 2023-08-29 | 17,756,740 | 0 | 8.7009 | 204,078,185 | 2023-07-31 |
| 491 | 2023-08-28 | 17,756,740 | -28,010 | 8.7009 | 204,078,185 | 2023-07-31 |
| 492 | 2023-08-25 | 17,784,750 | -44,000 | 8.7147 | 204,078,185 | 2023-07-31 |
| 493 | 2023-08-24 | 17,828,750 | -12,000 | 8.7362 | 204,078,185 | 2023-07-31 |
| 494 | 2023-08-23 | 17,840,750 | -32,600 | 8.7421 | 204,078,185 | 2023-07-31 |
| 495 | 2023-08-22 | 17,873,350 | -4,000 | 8.7581 | 204,078,185 | 2023-07-31 |
| 496 | 2023-08-21 | 17,877,350 | -14,000 | 8.7600 | 204,078,185 | 2023-07-31 |
| 497 | 2023-08-18 | 17,891,350 | 0 | 8.7669 | 204,078,185 | 2023-07-31 |
| 498 | 2023-08-17 | 17,891,350 | 0 | 8.7669 | 204,078,185 | 2023-07-31 |
| 499 | 2023-08-16 | 17,891,350 | -4,000 | 8.7669 | 204,078,185 | 2023-07-31 |
| 500 | 2023-08-15 | 17,895,350 | 0 | 8.7689 | 204,078,185 | 2023-07-31 |
| 501 | 2023-08-14 | 17,895,350 | 0 | 8.7689 | 204,078,185 | 2023-07-31 |
| 502 | 2023-08-11 | 17,895,350 | -250 | 8.7689 | 204,078,185 | 2023-07-31 |
| 503 | 2023-08-10 | 17,895,600 | -6,000 | 8.7690 | 204,078,185 | 2023-07-31 |
| 504 | 2023-08-09 | 17,901,600 | -1,875 | 8.7719 | 204,078,185 | 2023-07-31 |
| 505 | 2023-08-08 | 17,903,475 | -10,000 | 8.7729 | 204,078,185 | 2023-07-31 |
| 506 | 2023-08-07 | 17,913,475 | -32,700 | 8.7778 | 204,078,185 | 2023-07-31 |
| 507 | 2023-08-04 | 17,946,175 | -2,000 | 8.7938 | 204,078,185 | 2023-07-31 |
| 508 | 2023-08-03 | 17,948,175 | 0 | 8.7948 | 204,078,185 | 2023-07-31 |
| 509 | 2023-08-02 | 17,948,175 | -1,200 | 8.7948 | 204,078,185 | 2023-07-31 |
| 510 | 2023-08-01 | 17,949,375 | 0 | 8.7953 | 204,078,185 | 2023-07-31 |
| 511 | 2023-07-31 | 17,949,375 | -22,000 | 8.7953 | 204,078,185 | 2023-07-31 |
| 512 | 2023-07-28 | 17,971,375 | -8,000 | 8.8061 | 204,078,185 | 2023-06-30 |
| 513 | 2023-07-27 | 17,979,375 | -4,000 | 8.8100 | 204,078,185 | 2023-06-30 |
| 514 | 2023-07-26 | 17,983,375 | -3,200 | 8.8120 | 204,078,185 | 2023-06-30 |
| 515 | 2023-07-25 | 17,986,575 | -4,000 | 8.8136 | 204,078,185 | 2023-06-30 |
| 516 | 2023-07-24 | 17,990,575 | -28,000 | 8.8155 | 204,078,185 | 2023-06-30 |
| 517 | 2023-07-21 | 18,018,575 | 0 | 8.8293 | 204,078,185 | 2023-06-30 |
| 518 | 2023-07-20 | 18,018,575 | 72,500 | 8.8293 | 204,078,185 | 2023-06-30 |
| 519 | 2023-07-19 | 17,946,075 | 0 | 8.7937 | 204,078,185 | 2023-06-30 |
| 520 | 2023-07-18 | 17,946,075 | 0 | 8.7937 | 204,078,185 | 2023-06-30 |
| 521 | 2023-07-14 | 17,946,075 | 0 | 8.7937 | 204,078,185 | 2023-06-30 |
| 522 | 2023-07-13 | 17,946,075 | 6,250 | 8.7937 | 204,078,185 | 2023-06-30 |
| 523 | 2023-07-12 | 17,939,825 | -46,000 | 8.7907 | 204,078,185 | 2023-06-30 |
| 524 | 2023-07-11 | 17,985,825 | 0 | 8.8132 | 204,078,185 | 2023-06-30 |
| 525 | 2023-07-10 | 17,985,825 | 0 | 8.8132 | 204,078,185 | 2023-06-30 |
| 526 | 2023-07-07 | 17,985,825 | 0 | 8.8132 | 204,078,185 | 2023-06-30 |
| 527 | 2023-07-06 | 17,985,825 | -20,000 | 8.8132 | 204,078,185 | 2023-06-30 |
| 528 | 2023-07-05 | 18,005,825 | 10 | 8.8230 | 204,078,185 | 2023-06-30 |
| 529 | 2023-07-04 | 18,005,815 | 0 | 8.8230 | 204,078,185 | 2023-06-30 |
| 530 | 2023-07-03 | 18,005,815 | -58,000 | 8.8230 | 204,078,185 | 2023-06-30 |
| 531 | 2023-06-30 | 18,063,815 | -10,500 | 8.8514 | 204,078,185 | 2023-06-30 |
| 532 | 2023-06-29 | 18,074,315 | -1,000 | 8.8566 | 204,078,185 | 2023-05-31 |
| 533 | 2023-06-28 | 18,075,315 | -2,000 | 8.8571 | 204,078,185 | 2023-05-31 |
| 534 | 2023-06-27 | 18,077,315 | -66,000 | 8.8580 | 204,078,185 | 2023-05-31 |
| 535 | 2023-06-26 | 18,143,315 | 42,000 | 8.8904 | 204,078,185 | 2023-05-31 |
| 536 | 2023-06-23 | 18,101,315 | 0 | 8.8698 | 204,078,185 | 2023-05-31 |
| 537 | 2023-06-21 | 18,101,315 | -48,000 | 8.8698 | 204,078,185 | 2023-05-31 |
| 538 | 2023-06-20 | 18,149,315 | 18,000 | 8.8933 | 204,078,185 | 2023-05-31 |
| 539 | 2023-06-19 | 18,131,315 | 0 | 8.8845 | 204,078,185 | 2023-05-31 |
| 540 | 2023-06-16 | 18,131,315 | 16,000 | 8.8845 | 204,078,185 | 2023-05-31 |
| 541 | 2023-06-15 | 18,115,315 | 17,000 | 8.8767 | 204,078,185 | 2023-05-31 |
| 542 | 2023-06-14 | 18,098,315 | -4,000 | 8.8683 | 204,078,185 | 2023-05-31 |
| 543 | 2023-06-13 | 18,102,315 | -16,000 | 8.8703 | 204,078,185 | 2023-05-31 |
| 544 | 2023-06-12 | 18,118,315 | -32,000 | 8.8781 | 204,078,185 | 2023-05-31 |
| 545 | 2023-06-09 | 18,150,315 | -4,000 | 8.8938 | 204,078,185 | 2023-05-31 |
| 546 | 2023-06-08 | 18,154,315 | -128,000 | 8.8958 | 204,078,185 | 2023-05-31 |
| 547 | 2023-06-07 | 18,282,315 | -20,000 | 8.9585 | 204,078,185 | 2023-05-31 |
| 548 | 2023-06-06 | 18,302,315 | -10,500 | 8.9683 | 204,078,185 | 2023-05-31 |
| 549 | 2023-06-05 | 18,312,815 | -323 | 8.9734 | 204,078,185 | 2023-05-31 |
| 550 | 2023-06-02 | 18,313,138 | -18,500 | 8.9736 | 204,078,185 | 2023-05-31 |
| 551 | 2023-06-01 | 18,331,638 | -6,000 | 8.9827 | 204,078,185 | 2023-05-31 |
| 552 | 2023-05-31 | 18,337,638 | -10,000 | 8.9856 | 204,078,185 | 2023-05-31 |
| 553 | 2023-05-30 | 18,347,638 | -204,790 | 8.9905 | 204,078,185 | 2023-04-30 |
| 554 | 2023-05-29 | 18,552,428 | -50,875 | 9.0908 | 204,078,185 | 2023-04-30 |
| 555 | 2023-05-25 | 18,603,303 | -13,120 | 9.1158 | 204,078,185 | 2023-04-30 |
| 556 | 2023-05-24 | 18,616,423 | -8,000 | 9.1222 | 204,078,185 | 2023-04-30 |
| 557 | 2023-05-23 | 18,624,423 | -16,000 | 9.1261 | 204,078,185 | 2023-04-30 |
| 558 | 2023-05-22 | 18,640,423 | -120,000 | 9.1340 | 204,078,185 | 2023-04-30 |
| 559 | 2023-05-19 | 18,760,423 | -114,000 | 9.1928 | 204,078,185 | 2023-04-30 |
| 560 | 2023-05-18 | 18,874,423 | -28,050 | 9.2486 | 204,078,185 | 2023-04-30 |
| 561 | 2023-05-17 | 18,902,473 | -20,000 | 9.2624 | 204,078,185 | 2023-04-30 |
| 562 | 2023-05-16 | 18,922,473 | 6,000 | 9.2722 | 204,078,185 | 2023-04-30 |
| 563 | 2023-05-15 | 18,916,473 | -38,000 | 9.2692 | 204,078,185 | 2023-04-30 |
| 564 | 2023-05-12 | 18,954,473 | -76,000 | 9.2878 | 204,078,185 | 2023-04-30 |
| 565 | 2023-05-11 | 19,030,473 | -37,500 | 9.3251 | 204,078,185 | 2023-04-30 |
| 566 | 2023-05-10 | 19,067,973 | -84,600 | 9.3435 | 204,078,185 | 2023-04-30 |
| 567 | 2023-05-09 | 19,152,573 | -30,565 | 9.3849 | 204,078,185 | 2023-04-30 |
| 568 | 2023-05-08 | 19,183,138 | -82,600 | 9.3999 | 204,078,185 | 2023-04-30 |
| 569 | 2023-05-05 | 19,265,738 | -41,575 | 9.4404 | 204,078,185 | 2023-04-30 |
| 570 | 2023-05-04 | 19,307,313 | -296,000 | 9.4607 | 204,078,185 | 2023-04-30 |
| 571 | 2023-05-03 | 19,603,313 | -244,619 | 9.6058 | 204,078,185 | 2023-04-30 |
| 572 | 2023-05-02 | 19,847,932 | 53,525 | 9.7257 | 204,078,185 | 2023-04-30 |
| 573 | 2023-04-28 | 19,794,407 | -83,914 | 9.6994 | 204,078,185 | 2023-04-25 |
| 574 | 2023-04-27 | 19,878,321 | 32,000 | 9.7405 | 204,078,185 | 2023-04-25 |
| 575 | 2023-04-26 | 19,846,321 | 18,000 | 9.7249 | 204,078,185 | 2023-04-25 |
| 576 | 2023-04-25 | 19,828,321 | 8,893,832 | 9.7160 | 204,078,185 | 2023-04-25 |
| 577 | 2023-04-24 | 10,934,489 | 0 | 13.3950 | 81,631,274 | 2023-03-31 |
| 578 | 2023-04-21 | 10,934,489 | 504,000 | 13.3950 | 81,631,274 | 2023-03-31 |
| 579 | 2023-04-20 | 10,430,489 | 129,900 | 12.7776 | 81,631,274 | 2023-03-31 |
| 580 | 2023-04-19 | 10,300,589 | 28,600 | 12.6184 | 81,631,274 | 2023-03-31 |
| 581 | 2023-04-18 | 10,271,989 | -442,000 | 12.5834 | 81,631,274 | 2023-03-31 |
| 582 | 2023-04-17 | 10,713,989 | 128,950 | 13.1249 | 81,631,274 | 2023-03-31 |
| 583 | 2023-04-14 | 10,585,039 | 32,000 | 12.9669 | 81,631,274 | 2023-03-31 |
| 584 | 2023-04-13 | 10,553,039 | 75,390 | 12.9277 | 81,631,274 | 2023-03-31 |
| 585 | 2023-04-12 | 10,477,649 | 19,270 | 12.8353 | 81,631,274 | 2023-03-31 |
| 586 | 2023-04-11 | 10,458,379 | 48,000 | 12.8117 | 81,631,274 | 2023-03-31 |
| 587 | 2023-04-06 | 10,410,379 | 49,790 | 12.7529 | 81,631,274 | 2023-03-31 |
| 588 | 2023-04-04 | 10,360,589 | -76,010 | 12.6919 | 81,631,274 | 2023-03-31 |
| 589 | 2023-04-03 | 10,436,599 | 38,600 | 12.7850 | 81,631,274 | 2023-03-31 |
| 590 | 2023-03-31 | 10,397,999 | -53,400 | 12.7378 | 81,631,274 | 2023-03-31 |
| 591 | 2023-03-30 | 10,451,399 | 100,000 | 12.8032 | 81,631,274 | 2023-02-28 |
| 592 | 2023-03-29 | 10,351,399 | -3,760 | 12.6807 | 81,631,274 | 2023-02-28 |
| 593 | 2023-03-28 | 10,355,159 | -36,000 | 12.6853 | 81,631,274 | 2023-02-28 |
| 594 | 2023-03-27 | 10,391,159 | -1,000 | 12.7294 | 81,631,274 | 2023-02-28 |
| 595 | 2023-03-24 | 10,392,159 | -14,000 | 12.7306 | 81,631,274 | 2023-02-28 |
| 596 | 2023-03-23 | 10,406,159 | -52,000 | 12.7478 | 81,631,274 | 2023-02-28 |
| 597 | 2023-03-22 | 10,458,159 | 3,000 | 12.8115 | 81,631,274 | 2023-02-28 |
| 598 | 2023-03-21 | 10,455,159 | 13,000 | 12.8078 | 81,631,274 | 2023-02-28 |
| 599 | 2023-03-20 | 10,442,159 | 11,860 | 12.7919 | 81,631,274 | 2023-02-28 |
| 600 | 2023-03-17 | 10,430,299 | 850 | 12.7773 | 81,631,274 | 2023-02-28 |
| 601 | 2023-03-16 | 10,429,449 | -111,999 | 12.7763 | 81,631,274 | 2023-02-28 |
| 602 | 2023-03-15 | 10,541,448 | -27,630 | 12.9135 | 81,631,274 | 2023-02-28 |
| 603 | 2023-03-14 | 10,569,078 | 0 | 12.9473 | 81,631,274 | 2023-02-28 |
| 604 | 2023-03-13 | 10,569,078 | -7,000 | 12.9473 | 81,631,274 | 2023-02-28 |
| 605 | 2023-03-10 | 10,576,078 | 22,000 | 12.9559 | 81,631,274 | 2023-02-28 |
| 606 | 2023-03-09 | 10,554,078 | 6,000 | 12.9290 | 81,631,274 | 2023-02-28 |
| 607 | 2023-03-08 | 10,548,078 | -30,000 | 12.9216 | 81,631,274 | 2023-02-28 |
| 608 | 2023-03-07 | 10,578,078 | -4,000 | 12.9584 | 81,631,274 | 2023-02-28 |
| 609 | 2023-03-06 | 10,582,078 | 6,000 | 12.9633 | 81,631,274 | 2023-02-28 |
| 610 | 2023-03-03 | 10,576,078 | -72,000 | 12.9559 | 81,631,274 | 2023-02-28 |
| 611 | 2023-03-02 | 10,648,078 | 8,000 | 13.0441 | 81,631,274 | 2023-02-28 |
| 612 | 2023-03-01 | 10,640,078 | 10,000 | 13.0343 | 81,631,274 | 2023-02-28 |
| 613 | 2023-02-28 | 10,630,078 | 0 | 13.0221 | 81,631,274 | 2023-02-28 |
| 614 | 2023-02-27 | 10,630,078 | -34,400 | 13.0221 | 81,631,274 | 2023-01-31 |
| 615 | 2023-02-24 | 10,664,478 | 0 | 13.0642 | 81,631,274 | 2023-01-31 |
| 616 | 2023-02-23 | 10,664,478 | 0 | 13.0642 | 81,631,274 | 2023-01-31 |
| 617 | 2023-02-22 | 10,664,478 | -54,550 | 13.0642 | 81,631,274 | 2023-01-31 |
| 618 | 2023-02-21 | 10,719,028 | 0 | 13.1310 | 81,631,274 | 2023-01-31 |
| 619 | 2023-02-20 | 10,719,028 | -60,000 | 13.1310 | 81,631,274 | 2023-01-31 |
| 620 | 2023-02-17 | 10,779,028 | 4,000 | 13.2045 | 81,631,274 | 2023-01-31 |
| 621 | 2023-02-16 | 10,775,028 | 0 | 13.1996 | 81,631,274 | 2023-01-31 |
| 622 | 2023-02-15 | 10,775,028 | -8,000 | 13.1996 | 81,631,274 | 2023-01-31 |
| 623 | 2023-02-14 | 10,783,028 | 1,980 | 13.2094 | 81,631,274 | 2023-01-31 |
| 624 | 2023-02-13 | 10,781,048 | 7,500 | 13.2070 | 81,631,274 | 2023-01-31 |
| 625 | 2023-02-10 | 10,773,548 | 0 | 13.1978 | 81,631,274 | 2023-01-31 |
| 626 | 2023-02-09 | 10,773,548 | 2,000 | 13.1978 | 81,631,274 | 2023-01-31 |
| 627 | 2023-02-08 | 10,771,548 | 7,000 | 13.1954 | 81,631,274 | 2023-01-31 |
| 628 | 2023-02-07 | 10,764,548 | -6,300 | 13.1868 | 81,631,274 | 2023-01-31 |
| 629 | 2023-02-06 | 10,770,848 | 26,000 | 13.1945 | 81,631,274 | 2023-01-31 |
| 630 | 2023-02-03 | 10,744,848 | 6,000 | 13.1627 | 81,631,274 | 2023-01-31 |
| 631 | 2023-02-02 | 10,738,848 | -24,000 | 13.1553 | 81,631,274 | 2023-01-31 |
| 632 | 2023-02-01 | 10,762,848 | -34,000 | 13.1847 | 81,631,274 | 2023-01-31 |
| 633 | 2023-01-31 | 10,796,848 | 0 | 13.2264 | 81,631,274 | 2023-01-31 |
| 634 | 2023-01-30 | 10,796,848 | -6,000 | 13.2264 | 81,631,274 | 2022-12-31 |
| 635 | 2023-01-27 | 10,802,848 | 0 | 13.2337 | 81,631,274 | 2022-12-31 |
| 636 | 2023-01-26 | 10,802,848 | 0 | 13.2337 | 81,631,274 | 2022-12-31 |
| 637 | 2023-01-20 | 10,802,848 | 0 | 13.2337 | 81,631,274 | 2022-12-31 |
| 638 | 2023-01-19 | 10,802,848 | -500 | 13.2337 | 81,631,274 | 2022-12-31 |
| 639 | 2023-01-18 | 10,803,348 | -10,000 | 13.2343 | 81,631,274 | 2022-12-31 |
| 640 | 2023-01-17 | 10,813,348 | -25,000 | 13.2466 | 81,631,274 | 2022-12-31 |
| 641 | 2023-01-16 | 10,838,348 | 0 | 13.2772 | 81,631,274 | 2022-12-31 |
| 642 | 2023-01-13 | 10,838,348 | 0 | 13.2772 | 81,631,274 | 2022-12-31 |
| 643 | 2023-01-12 | 10,838,348 | -2,910 | 13.2772 | 81,631,274 | 2022-12-31 |
| 644 | 2023-01-11 | 10,841,258 | -17,500 | 13.2808 | 81,631,274 | 2022-12-31 |
| 645 | 2023-01-10 | 10,858,758 | -1,500 | 13.3022 | 81,631,274 | 2022-12-31 |
| 646 | 2023-01-09 | 10,860,258 | -5,000 | 13.3040 | 81,631,274 | 2022-12-31 |
| 647 | 2023-01-06 | 10,865,258 | 0 | 13.3102 | 81,631,274 | 2022-12-31 |
| 648 | 2023-01-05 | 10,865,258 | -41,250 | 13.3102 | 81,631,274 | 2022-12-31 |
| 649 | 2023-01-04 | 10,906,508 | -500 | 13.3607 | 81,631,274 | 2022-12-31 |
| 650 | 2023-01-03 | 10,907,008 | 0 | 13.3613 | 81,631,274 | 2022-12-31 |
| 651 | 2022-12-30 | 10,907,008 | -8,000 | 13.3613 | 81,631,274 | 2022-11-30 |
| 652 | 2022-12-29 | 10,915,008 | -20,000 | 13.3711 | 81,631,274 | 2022-11-30 |
| 653 | 2022-12-28 | 10,935,008 | 0 | 13.3956 | 81,631,274 | 2022-11-30 |
| 654 | 2022-12-23 | 10,935,008 | 2,000 | 13.3956 | 81,631,274 | 2022-11-30 |
| 655 | 2022-12-22 | 10,933,008 | 8,000 | 13.3932 | 81,631,274 | 2022-11-30 |
| 656 | 2022-12-21 | 10,925,008 | -63,990 | 13.3834 | 81,631,274 | 2022-11-30 |
| 657 | 2022-12-20 | 10,988,998 | 66,000 | 13.4617 | 81,631,274 | 2022-11-30 |
| 658 | 2022-12-19 | 10,922,998 | -50,000 | 13.3809 | 81,631,274 | 2022-11-30 |
| 659 | 2022-12-16 | 10,972,998 | 6,000 | 13.4421 | 81,631,274 | 2022-11-30 |
| 660 | 2022-12-15 | 10,966,998 | 9,990 | 13.4348 | 81,631,274 | 2022-11-30 |
| 661 | 2022-12-14 | 10,957,008 | -10 | 13.4226 | 81,631,274 | 2022-11-30 |
| 662 | 2022-12-13 | 10,957,018 | -100 | 13.4226 | 81,631,274 | 2022-11-30 |
| 663 | 2022-12-12 | 10,957,118 | -6,000 | 13.4227 | 81,631,274 | 2022-11-30 |
| 664 | 2022-12-09 | 10,963,118 | 0 | 13.4300 | 81,631,274 | 2022-11-30 |
| 665 | 2022-12-08 | 10,963,118 | 0 | 13.4300 | 81,631,274 | 2022-11-30 |
| 666 | 2022-12-07 | 10,963,118 | -20,000 | 13.4300 | 81,631,274 | 2022-11-30 |
| 667 | 2022-12-06 | 10,983,118 | 2,000 | 13.4545 | 81,631,274 | 2022-11-30 |
| 668 | 2022-12-05 | 10,981,118 | -74,000 | 13.4521 | 81,631,274 | 2022-11-30 |
| 669 | 2022-12-02 | 11,055,118 | -24,000 | 13.5427 | 81,631,274 | 2022-11-30 |
| 670 | 2022-12-01 | 11,079,118 | -2,000 | 13.5721 | 81,631,274 | 2022-11-30 |
| 671 | 2022-11-30 | 11,081,118 | 0 | 13.5746 | 81,631,274 | 2022-11-30 |
| 672 | 2022-11-29 | 11,081,118 | -40,500 | 13.5746 | 81,631,274 | 2022-10-31 |
| 673 | 2022-11-28 | 11,121,618 | -10,000 | 13.6242 | 81,631,274 | 2022-10-31 |
| 674 | 2022-11-25 | 11,131,618 | 4,000 | 13.6365 | 81,631,274 | 2022-10-31 |
| 675 | 2022-11-24 | 11,127,618 | -31,200 | 13.6316 | 81,631,274 | 2022-10-31 |
| 676 | 2022-11-23 | 11,158,818 | 0 | 13.6698 | 81,631,274 | 2022-10-31 |
| 677 | 2022-11-22 | 11,158,818 | -2,000 | 13.6698 | 81,631,274 | 2022-10-31 |
| 678 | 2022-11-21 | 11,160,818 | 0 | 13.6722 | 81,631,274 | 2022-10-31 |
| 679 | 2022-11-18 | 11,160,818 | -75,200 | 13.6722 | 81,631,274 | 2022-10-31 |
| 680 | 2022-11-17 | 11,236,018 | 54,000 | 13.7644 | 81,631,274 | 2022-10-31 |
| 681 | 2022-11-16 | 11,182,018 | -64,000 | 13.6982 | 81,631,274 | 2022-10-31 |
| 682 | 2022-11-15 | 11,246,018 | -132,000 | 13.7766 | 81,631,274 | 2022-10-31 |
| 683 | 2022-11-14 | 11,378,018 | -16,000 | 13.9383 | 81,631,274 | 2022-10-31 |
| 684 | 2022-11-11 | 11,394,018 | 0 | 13.9579 | 81,631,274 | 2022-10-31 |
| 685 | 2022-11-10 | 11,394,018 | -500 | 13.9579 | 81,631,274 | 2022-10-31 |
| 686 | 2022-11-09 | 11,394,518 | -14,010 | 13.9585 | 81,631,274 | 2022-10-31 |
| 687 | 2022-11-08 | 11,408,528 | -54,000 | 13.9757 | 81,631,274 | 2022-10-31 |
| 688 | 2022-11-07 | 11,462,528 | -78,000 | 14.0418 | 81,631,274 | 2022-10-31 |
| 689 | 2022-11-04 | 11,540,528 | 0 | 14.1374 | 81,631,274 | 2022-10-31 |
| 690 | 2022-11-03 | 11,540,528 | -44,000 | 14.1374 | 81,631,274 | 2022-10-31 |
| 691 | 2022-11-02 | 11,584,528 | -30,000 | 14.1913 | 81,631,274 | 2022-10-31 |
| 692 | 2022-11-01 | 11,614,528 | -4,000 | 14.2280 | 81,631,274 | 2022-10-31 |
| 693 | 2022-10-31 | 11,618,528 | -182,000 | 14.2329 | 81,631,274 | 2022-10-31 |
| 694 | 2022-10-28 | 11,800,528 | 0 | 14.4559 | 81,631,274 | 2022-09-30 |
| 695 | 2022-10-27 | 11,800,528 | -92,000 | 14.4559 | 81,631,274 | 2022-09-30 |
| 696 | 2022-10-26 | 11,892,528 | -32,000 | 14.5686 | 81,631,274 | 2022-09-30 |
| 697 | 2022-10-25 | 11,924,528 | -8,000 | 14.6078 | 81,631,274 | 2022-09-30 |
| 698 | 2022-10-24 | 11,932,528 | -52,000 | 14.6176 | 81,631,274 | 2022-09-30 |
| 699 | 2022-10-21 | 11,984,528 | 38,000 | 14.6813 | 81,631,274 | 2022-09-30 |
| 700 | 2022-10-20 | 11,946,528 | -40,500 | 14.6347 | 81,631,274 | 2022-09-30 |
| 701 | 2022-10-19 | 11,987,028 | -31,400 | 14.6844 | 81,631,274 | 2022-09-30 |
| 702 | 2022-10-18 | 12,018,428 | -30,000 | 14.7228 | 81,631,274 | 2022-09-30 |
| 703 | 2022-10-17 | 12,048,428 | -22,000 | 14.7596 | 81,631,274 | 2022-09-30 |
| 704 | 2022-10-14 | 12,070,428 | 2,000 | 14.7865 | 81,631,274 | 2022-09-30 |
| 705 | 2022-10-13 | 12,068,428 | 41,500 | 14.7841 | 81,631,274 | 2022-09-30 |
| 706 | 2022-10-12 | 12,026,928 | -44,000 | 14.7332 | 81,631,274 | 2022-09-30 |
| 707 | 2022-10-11 | 12,070,928 | -30,000 | 14.7871 | 81,631,274 | 2022-09-30 |
| 708 | 2022-10-10 | 12,100,928 | 82,000 | 14.8239 | 81,631,274 | 2022-09-30 |
| 709 | 2022-10-07 | 12,018,928 | 42,000 | 14.7234 | 81,631,274 | 2022-09-30 |
| 710 | 2022-10-06 | 11,976,928 | 22,000 | 14.6720 | 81,631,274 | 2022-09-30 |
| 711 | 2022-10-05 | 11,954,928 | 38,500 | 14.6450 | 81,631,274 | 2022-09-30 |
| 712 | 2022-10-03 | 11,916,428 | 6,000 | 14.5979 | 81,631,274 | 2022-09-30 |
| 713 | 2022-09-30 | 11,910,428 | 24,000 | 14.5905 | 81,631,274 | 2022-09-30 |
| 714 | 2022-09-29 | 11,886,428 | -30,000 | 14.5611 | 81,631,274 | 2022-09-01 |
| 715 | 2022-09-28 | 11,916,428 | -8,000 | 14.5979 | 81,631,274 | 2022-09-01 |
| 716 | 2022-09-27 | 11,924,428 | 28,500 | 14.6077 | 81,631,274 | 2022-09-01 |
| 717 | 2022-09-26 | 11,895,928 | -34,000 | 14.5728 | 81,631,274 | 2022-09-01 |
| 718 | 2022-09-23 | 11,929,928 | 0 | 14.6144 | 81,631,274 | 2022-09-01 |
| 719 | 2022-09-22 | 11,929,928 | 168,000 | 14.6144 | 81,631,274 | 2022-09-01 |
| 720 | 2022-09-21 | 11,761,928 | -100,000 | 14.4086 | 81,631,274 | 2022-09-01 |
| 721 | 2022-09-20 | 11,861,928 | 0 | 14.5311 | 81,631,274 | 2022-09-01 |
| 722 | 2022-09-19 | 11,861,928 | -34,000 | 14.5311 | 81,631,274 | 2022-09-01 |
| 723 | 2022-09-16 | 11,895,928 | 24,500 | 14.5728 | 81,631,274 | 2022-09-01 |
| 724 | 2022-09-15 | 11,871,428 | -109,000 | 14.5427 | 81,631,274 | 2022-09-01 |
| 725 | 2022-09-14 | 11,980,428 | 96,000 | 14.6763 | 81,631,274 | 2022-09-01 |
| 726 | 2022-09-13 | 11,884,428 | 26,500 | 14.5587 | 81,631,274 | 2022-09-01 |
| 727 | 2022-09-09 | 11,857,928 | 0 | 14.5262 | 81,631,274 | 2022-09-01 |
| 728 | 2022-09-08 | 11,857,928 | -26,000 | 14.5262 | 81,631,274 | 2022-09-01 |
| 729 | 2022-09-07 | 11,883,928 | -10,250 | 14.5581 | 81,631,274 | 2022-09-01 |
| 730 | 2022-09-06 | 11,894,178 | -60,000 | 14.5706 | 81,631,274 | 2022-09-01 |
| 731 | 2022-09-05 | 11,954,178 | -19,400 | 14.6441 | 81,631,274 | 2022-09-01 |
| 732 | 2022-09-02 | 11,973,578 | 0 | 14.6679 | 81,631,274 | 2022-09-01 |
| 733 | 2022-09-01 | 11,973,578 | -46,000 | 14.6679 | 81,631,274 | 2022-09-01 |
| 734 | 2022-08-31 | 12,019,578 | -10,000 | 17.6677 | 68,031,274 | 2022-08-31 |
| 735 | 2022-08-30 | 12,029,578 | 3,870 | 17.6824 | 68,031,274 | 2022-07-31 |
| 736 | 2022-08-29 | 12,025,708 | 68,000 | 17.6767 | 68,031,274 | 2022-07-31 |
| 737 | 2022-08-26 | 11,957,708 | -6,000 | 17.5768 | 68,031,274 | 2022-07-31 |
| 738 | 2022-08-25 | 11,963,708 | -2,000 | 17.5856 | 68,031,274 | 2022-07-31 |
| 739 | 2022-08-24 | 11,965,708 | -10,000 | 17.5885 | 68,031,274 | 2022-07-31 |
| 740 | 2022-08-23 | 11,975,708 | -91,500 | 17.6032 | 68,031,274 | 2022-07-31 |
| 741 | 2022-08-22 | 12,067,208 | -14,000 | 17.7377 | 68,031,274 | 2022-07-31 |
| 742 | 2022-08-19 | 12,081,208 | -68,000 | 17.7583 | 68,031,274 | 2022-07-31 |
| 743 | 2022-08-18 | 12,149,208 | -99,000 | 17.8583 | 68,031,274 | 2022-07-31 |
| 744 | 2022-08-17 | 12,248,208 | -88,000 | 18.0038 | 68,031,274 | 2022-07-31 |
| 745 | 2022-08-16 | 12,336,208 | 23,000 | 18.1331 | 68,031,274 | 2022-07-31 |
| 746 | 2022-08-15 | 12,313,208 | 68,000 | 18.0993 | 68,031,274 | 2022-07-31 |
| 747 | 2022-08-12 | 12,245,208 | -16,000 | 17.9994 | 68,031,274 | 2022-07-31 |
| 748 | 2022-08-11 | 12,261,208 | 42,000 | 18.0229 | 68,031,274 | 2022-07-31 |
| 749 | 2022-08-10 | 12,219,208 | -48,010 | 17.9612 | 68,031,274 | 2022-07-31 |
| 750 | 2022-08-09 | 12,267,218 | 6,000 | 18.0317 | 68,031,274 | 2022-07-31 |
| 751 | 2022-08-08 | 12,261,218 | -78,000 | 18.0229 | 68,031,274 | 2022-07-31 |
| 752 | 2022-08-05 | 12,339,218 | -128,000 | 18.1376 | 68,031,274 | 2022-07-31 |
| 753 | 2022-08-04 | 12,467,218 | -82,000 | 18.3257 | 68,031,274 | 2022-07-31 |
| 754 | 2022-08-03 | 12,549,218 | 124,500 | 18.4462 | 68,031,274 | 2022-07-31 |
| 755 | 2022-08-02 | 12,424,718 | 353,500 | 18.2632 | 68,031,274 | 2022-07-31 |
| 756 | 2022-08-01 | 12,071,218 | 207,000 | 17.7436 | 68,031,274 | 2022-07-31 |
| 757 | 2022-07-29 | 11,864,218 | 93,900 | 17.4394 | 68,031,274 | 2022-06-30 |
| 758 | 2022-07-28 | 11,770,318 | 1,089,510 | 17.3013 | 68,031,274 | 2022-06-30 |
| 759 | 2022-07-27 | 10,680,808 | 1,132,980 | 15.6999 | 68,031,274 | 2022-06-30 |
| 760 | 2022-07-26 | 9,547,828 | 52,796 | 14.0345 | 68,031,274 | 2022-06-30 |
| 761 | 2022-07-25 | 9,495,032 | 373,900 | 13.9569 | 68,031,274 | 2022-06-30 |
| 762 | 2022-07-22 | 9,121,132 | 383,400 | 13.4073 | 68,031,274 | 2022-06-30 |
| 763 | 2022-07-21 | 8,737,732 | 10,000 | 12.8437 | 68,031,274 | 2022-06-30 |
| 764 | 2022-07-20 | 8,727,732 | -2,000 | 12.8290 | 68,031,274 | 2022-06-30 |
| 765 | 2022-07-19 | 8,729,732 | -700 | 12.8319 | 68,031,274 | 2022-06-30 |
| 766 | 2022-07-18 | 8,730,432 | -50,010 | 12.8330 | 68,031,274 | 2022-06-30 |
| 767 | 2022-07-15 | 8,780,442 | 6,000 | 12.9065 | 68,031,274 | 2022-06-30 |
| 768 | 2022-07-14 | 8,774,442 | -50 | 12.8977 | 68,031,274 | 2022-06-30 |
| 769 | 2022-07-13 | 8,774,492 | 0 | 12.8977 | 68,031,274 | 2022-06-30 |
| 770 | 2022-07-12 | 8,774,492 | 59,700 | 12.8977 | 68,031,274 | 2022-06-30 |
| 771 | 2022-07-11 | 8,714,792 | 0 | 12.8100 | 68,031,274 | 2022-06-30 |
| 772 | 2022-07-08 | 8,714,792 | 2,000 | 12.8100 | 68,031,274 | 2022-06-30 |
| 773 | 2022-07-07 | 8,712,792 | 90,000 | 12.8070 | 68,031,274 | 2022-06-30 |
| 774 | 2022-07-06 | 8,622,792 | 0 | 12.6747 | 68,031,274 | 2022-06-30 |
| 775 | 2022-07-05 | 8,622,792 | 0 | 12.6747 | 68,031,274 | 2022-06-30 |
| 776 | 2022-07-04 | 8,622,792 | 0 | 12.6747 | 68,031,274 | 2022-06-30 |
| 777 | 2022-06-30 | 8,622,792 | 0 | 12.6747 | 68,031,274 | 2022-06-30 |
| 778 | 2022-06-29 | 8,622,792 | 80,000 | 12.6747 | 68,031,274 | 2022-05-31 |
| 779 | 2022-06-28 | 8,542,792 | 70,000 | 12.5572 | 68,031,274 | 2022-05-31 |
| 780 | 2022-06-27 | 8,472,792 | -1,010 | 12.4543 | 68,031,274 | 2022-05-31 |
| 781 | 2022-06-24 | 8,473,802 | 51,000 | 12.4557 | 68,031,274 | 2022-05-31 |
| 782 | 2022-06-23 | 8,422,802 | 0 | 12.3808 | 68,031,274 | 2022-05-31 |
| 783 | 2022-06-22 | 8,422,802 | 0 | 12.3808 | 68,031,274 | 2022-05-31 |
| 784 | 2022-06-21 | 8,422,802 | 0 | 12.3808 | 68,031,274 | 2022-05-31 |
| 785 | 2022-06-20 | 8,422,802 | 0 | 12.3808 | 68,031,274 | 2022-05-31 |
| 786 | 2022-06-17 | 8,422,802 | -500 | 12.3808 | 68,031,274 | 2022-05-31 |
| 787 | 2022-06-16 | 8,423,302 | 0 | 12.3815 | 68,031,274 | 2022-05-31 |
| 788 | 2022-06-15 | 8,423,302 | 46,000 | 12.3815 | 68,031,274 | 2022-05-31 |
| 789 | 2022-06-14 | 8,377,302 | 4,000 | 12.3139 | 68,031,274 | 2022-05-31 |
| 790 | 2022-06-13 | 8,373,302 | 6,000 | 12.3080 | 68,031,274 | 2022-05-31 |
| 791 | 2022-06-10 | 8,367,302 | 0 | 12.2992 | 68,031,274 | 2022-05-31 |
| 792 | 2022-06-09 | 8,367,302 | -5,000 | 12.2992 | 68,031,274 | 2022-05-31 |
| 793 | 2022-06-08 | 8,372,302 | 0 | 12.3065 | 68,031,274 | 2022-05-31 |
| 794 | 2022-06-07 | 8,372,302 | -10 | 12.3065 | 68,031,274 | 2022-05-31 |
| 795 | 2022-06-06 | 8,372,312 | -750 | 12.3066 | 68,031,274 | 2022-05-31 |
| 796 | 2022-06-02 | 8,373,062 | 0 | 12.3077 | 68,031,274 | 2022-05-31 |
| 797 | 2022-06-01 | 8,373,062 | 0 | 12.3077 | 68,031,274 | 2022-05-31 |
| 798 | 2022-05-31 | 8,373,062 | -750 | 12.3077 | 68,031,274 | 2022-05-31 |
| 799 | 2022-05-30 | 8,373,812 | 0 | 12.3088 | 68,031,274 | 2022-04-30 |
| 800 | 2022-05-27 | 8,373,812 | 150,000 | 12.3088 | 68,031,274 | 2022-04-30 |
| 801 | 2022-05-26 | 8,223,812 | 0 | 12.0883 | 68,031,274 | 2022-04-30 |
| 802 | 2022-05-25 | 8,223,812 | 0 | 12.0883 | 68,031,274 | 2022-04-30 |
| 803 | 2022-05-24 | 8,223,812 | 8,000 | 12.0883 | 68,031,274 | 2022-04-30 |
| 804 | 2022-05-23 | 8,215,812 | 0 | 12.0765 | 68,031,274 | 2022-04-30 |
| 805 | 2022-05-20 | 8,215,812 | 0 | 12.0765 | 68,031,274 | 2022-04-30 |
| 806 | 2022-05-19 | 8,215,812 | 0 | 12.0765 | 68,031,274 | 2022-04-30 |
| 807 | 2022-05-18 | 8,215,812 | 0 | 12.0765 | 68,031,274 | 2022-04-30 |
| 808 | 2022-05-17 | 8,215,812 | -40,000 | 12.0765 | 68,031,274 | 2022-04-30 |
| 809 | 2022-05-16 | 8,255,812 | 0 | 12.1353 | 68,031,274 | 2022-04-30 |
| 810 | 2022-05-13 | 8,255,812 | -20,000 | 12.1353 | 68,031,274 | 2022-04-30 |
| 811 | 2022-05-12 | 8,275,812 | -35,000 | 12.1647 | 68,031,274 | 2022-04-30 |
| 812 | 2022-05-11 | 8,310,812 | -11,700 | 12.2162 | 68,031,274 | 2022-04-30 |
| 813 | 2022-05-10 | 8,322,512 | -16,000 | 12.2334 | 68,031,274 | 2022-04-30 |
| 814 | 2022-05-06 | 8,338,512 | 0 | 12.2569 | 68,031,274 | 2022-04-30 |
| 815 | 2022-05-05 | 8,338,512 | 2,000 | 12.2569 | 68,031,274 | 2022-04-30 |
| 816 | 2022-05-04 | 8,336,512 | -8,900 | 12.2539 | 68,031,274 | 2022-04-30 |
| 817 | 2022-05-03 | 8,345,412 | -2,000 | 12.2670 | 68,031,274 | 2022-04-30 |
| 818 | 2022-04-29 | 8,347,412 | 1,500 | 12.2700 | 68,031,274 | 2022-03-31 |
| 819 | 2022-04-28 | 8,345,912 | -150 | 12.2678 | 68,031,274 | 2022-03-31 |
| 820 | 2022-04-27 | 8,346,062 | 0 | 12.2680 | 68,031,274 | 2022-03-31 |
| 821 | 2022-04-26 | 8,346,062 | -2,000 | 12.2680 | 68,031,274 | 2022-03-31 |
| 822 | 2022-04-25 | 8,348,062 | 0 | 12.2709 | 68,031,274 | 2022-03-31 |
| 823 | 2022-04-22 | 8,348,062 | 0 | 12.2709 | 68,031,274 | 2022-03-31 |
| 824 | 2022-04-21 | 8,348,062 | 0 | 12.2709 | 68,031,274 | 2022-03-31 |
| 825 | 2022-04-20 | 8,348,062 | 0 | 12.2709 | 68,031,274 | 2022-03-31 |
| 826 | 2022-04-19 | 8,348,062 | 0 | 12.2709 | 68,031,274 | 2022-03-31 |
| 827 | 2022-04-14 | 8,348,062 | -1,620 | 12.2709 | 68,031,274 | 2022-03-31 |
| 828 | 2022-04-13 | 8,349,682 | 100 | 12.2733 | 68,031,274 | 2022-03-31 |
| 829 | 2022-04-12 | 8,349,582 | -700 | 12.2732 | 68,031,274 | 2022-03-31 |
| 830 | 2022-04-11 | 8,350,282 | -3,000 | 12.2742 | 68,031,274 | 2022-03-31 |
| 831 | 2022-04-08 | 8,353,282 | 0 | 12.2786 | 68,031,274 | 2022-03-31 |
| 832 | 2022-04-07 | 8,353,282 | -3,800 | 12.2786 | 68,031,274 | 2022-03-31 |
| 833 | 2022-04-06 | 8,357,082 | -21,400 | 12.2842 | 68,031,274 | 2022-03-31 |
| 834 | 2022-04-04 | 8,378,482 | -5,220 | 12.3156 | 68,031,274 | 2022-03-31 |
| 835 | 2022-04-01 | 8,383,702 | -1,350 | 12.3233 | 68,031,274 | 2022-03-31 |
| 836 | 2022-03-31 | 8,385,052 | 4,090 | 12.3253 | 68,031,274 | 2022-03-31 |
| 837 | 2022-03-30 | 8,380,962 | 0 | 12.3193 | 68,031,274 | 2022-03-25 |
| 838 | 2022-03-29 | 8,380,962 | -100 | 12.3193 | 68,031,274 | 2022-03-25 |
| 839 | 2022-03-28 | 8,381,062 | -159,150,208 | 12.3194 | 68,031,274 | 2022-03-25 |
| 840 | 2022-03-25 | 167,531,270 | -370,300 | 246.2563 | 68,031,274 | 2022-03-25 |
| 841 | 2022-03-24 | 167,901,570 | 10,000 | 12.3400 | 1,360,625,725 | 2022-02-28 |
| 842 | 2022-03-23 | 167,891,570 | 726,000 | 12.3393 | 1,360,625,725 | 2022-02-28 |
| 843 | 2022-03-22 | 167,165,570 | 2,000 | 12.2859 | 1,360,625,725 | 2022-02-28 |
| 844 | 2022-03-21 | 167,163,570 | -634,000 | 12.2858 | 1,360,625,725 | 2022-02-28 |
| 845 | 2022-03-18 | 167,797,570 | 206,000 | 12.3324 | 1,360,625,725 | 2022-02-28 |
| 846 | 2022-03-17 | 167,591,570 | 880,000 | 12.3172 | 1,360,625,725 | 2022-02-28 |
| 847 | 2022-03-16 | 166,711,570 | -986,000 | 12.2526 | 1,360,625,725 | 2022-02-28 |
| 848 | 2022-03-15 | 167,697,570 | -28,000 | 12.3250 | 1,360,625,725 | 2022-02-28 |
| 849 | 2022-03-14 | 167,725,570 | 135,000 | 12.3271 | 1,360,625,725 | 2022-02-28 |
| 850 | 2022-03-11 | 167,590,570 | 360,000 | 12.3172 | 1,360,625,725 | 2022-02-28 |
| 851 | 2022-03-10 | 167,230,570 | 325,800 | 12.2907 | 1,360,625,725 | 2022-02-28 |
| 852 | 2022-03-09 | 166,904,770 | 8,000 | 12.2668 | 1,360,625,725 | 2022-02-28 |
| 853 | 2022-03-08 | 166,896,770 | 0 | 12.2662 | 1,360,625,725 | 2022-02-28 |
| 854 | 2022-03-07 | 166,896,770 | -116,000 | 12.2662 | 1,360,625,725 | 2022-02-28 |
| 855 | 2022-03-04 | 167,012,770 | 186,000 | 12.2747 | 1,360,625,725 | 2022-02-28 |
| 856 | 2022-03-03 | 166,826,770 | 0 | 12.2610 | 1,360,625,725 | 2022-02-28 |
| 857 | 2022-03-02 | 166,826,770 | 0 | 12.2610 | 1,360,625,725 | 2022-02-28 |
| 858 | 2022-03-01 | 166,826,770 | 792,000 | 12.2610 | 1,360,625,725 | 2022-02-28 |
| 859 | 2022-02-28 | 166,034,770 | 870,000 | 12.2028 | 1,360,625,725 | 2022-02-28 |
| 860 | 2022-02-25 | 165,164,770 | 0 | 12.1389 | 1,360,625,725 | 2022-01-31 |
| 861 | 2022-02-24 | 165,164,770 | 0 | 12.1389 | 1,360,625,725 | 2022-01-31 |
| 862 | 2022-02-23 | 165,164,770 | 2,000 | 12.1389 | 1,360,625,725 | 2022-01-31 |
| 863 | 2022-02-22 | 165,162,770 | 270,800 | 12.1387 | 1,360,625,725 | 2022-01-31 |
| 864 | 2022-02-21 | 164,891,970 | 200 | 12.1188 | 1,360,625,725 | 2022-01-31 |
| 865 | 2022-02-18 | 164,891,770 | 0 | 12.1188 | 1,360,625,725 | 2022-01-31 |
| 866 | 2022-02-17 | 164,891,770 | 0 | 12.1188 | 1,360,625,725 | 2022-01-31 |
| 867 | 2022-02-16 | 164,891,770 | -4,000 | 12.1188 | 1,360,625,725 | 2022-01-31 |
| 868 | 2022-02-15 | 164,895,770 | 0 | 12.1191 | 1,360,625,725 | 2022-01-31 |
| 869 | 2022-02-14 | 164,895,770 | -660,200 | 12.1191 | 1,360,625,725 | 2022-01-31 |
| 870 | 2022-02-11 | 165,555,970 | -500,200 | 12.1676 | 1,360,625,725 | 2022-01-31 |
| 871 | 2022-02-10 | 166,056,170 | -2,000 | 12.2044 | 1,360,625,725 | 2022-01-31 |
| 872 | 2022-02-09 | 166,058,170 | 0 | 12.2045 | 1,360,625,725 | 2022-01-31 |
| 873 | 2022-02-08 | 166,058,170 | 0 | 12.2045 | 1,360,625,725 | 2022-01-31 |
| 874 | 2022-02-07 | 166,058,170 | 0 | 12.2045 | 1,360,625,725 | 2022-01-31 |
| 875 | 2022-02-04 | 166,058,170 | -2,000 | 12.2045 | 1,360,625,725 | 2022-01-31 |
| 876 | 2022-01-31 | 166,060,170 | 0 | 12.2047 | 1,360,625,725 | 2022-01-31 |
| 877 | 2022-01-28 | 166,060,170 | 180,000 | 12.2047 | 1,360,625,725 | 2021-12-31 |
| 878 | 2022-01-27 | 165,880,170 | 400,000 | 12.1915 | 1,360,625,725 | 2021-12-31 |
| 879 | 2022-01-26 | 165,480,170 | 0 | 12.1621 | 1,360,625,725 | 2021-12-31 |
| 880 | 2022-01-25 | 165,480,170 | 0 | 12.1621 | 1,360,625,725 | 2021-12-31 |
| 881 | 2022-01-24 | 165,480,170 | 0 | 12.1621 | 1,360,625,725 | 2021-12-31 |
| 882 | 2022-01-21 | 165,480,170 | -104,000 | 12.1621 | 1,360,625,725 | 2021-12-31 |
| 883 | 2022-01-20 | 165,584,170 | 0 | 12.1697 | 1,360,625,725 | 2021-12-31 |
| 884 | 2022-01-19 | 165,584,170 | 25,400 | 12.1697 | 1,360,625,725 | 2021-12-31 |
| 885 | 2022-01-18 | 165,558,770 | 626,000 | 12.1678 | 1,360,625,725 | 2021-12-31 |
| 886 | 2022-01-17 | 164,932,770 | 354,000 | 12.1218 | 1,360,625,725 | 2021-12-31 |
| 887 | 2022-01-14 | 164,578,770 | 312,000 | 12.0958 | 1,360,625,725 | 2021-12-31 |
| 888 | 2022-01-13 | 164,266,770 | 423,000 | 12.0729 | 1,360,625,725 | 2021-12-31 |
| 889 | 2022-01-12 | 163,843,770 | -154,000 | 12.0418 | 1,360,625,725 | 2021-12-31 |
| 890 | 2022-01-11 | 163,997,770 | 700,000 | 12.0531 | 1,360,625,725 | 2021-12-31 |
| 891 | 2022-01-10 | 163,297,770 | 460,000 | 12.0017 | 1,360,625,725 | 2021-12-31 |
| 892 | 2022-01-07 | 162,837,770 | -34,200 | 11.9679 | 1,360,625,725 | 2021-12-31 |
| 893 | 2022-01-06 | 162,871,970 | 630,000 | 11.9704 | 1,360,625,725 | 2021-12-31 |
| 894 | 2022-01-05 | 162,241,970 | 268,000 | 11.9241 | 1,360,625,725 | 2021-12-31 |
| 895 | 2022-01-04 | 161,973,970 | 18,000 | 11.9044 | 1,360,625,725 | 2021-12-31 |
| 896 | 2022-01-03 | 161,955,970 | 118,000 | 11.9031 | 1,360,625,725 | 2021-12-31 |
| 897 | 2021-12-31 | 161,837,970 | 0 | 11.8944 | 1,360,625,725 | 2021-12-31 |
| 898 | 2021-12-30 | 161,837,970 | 992,000 | 11.8944 | 1,360,625,725 | 2021-12-29 |
| 899 | 2021-12-29 | 160,845,970 | 23,000 | 11.8215 | 1,360,625,725 | 2021-12-29 |
| 900 | 2021-12-28 | 160,822,970 | 9,200 | 14.1837 | 1,133,854,771 | 2021-11-30 |
| 901 | 2021-12-24 | 160,813,770 | 0 | 14.1829 | 1,133,854,771 | 2021-11-30 |
| 902 | 2021-12-23 | 160,813,770 | 14,000 | 14.1829 | 1,133,854,771 | 2021-11-30 |
| 903 | 2021-12-22 | 160,799,770 | 388,000 | 14.1817 | 1,133,854,771 | 2021-11-30 |
| 904 | 2021-12-21 | 160,411,770 | -32,000 | 14.1475 | 1,133,854,771 | 2021-11-30 |
| 905 | 2021-12-20 | 160,443,770 | -122,000 | 14.1503 | 1,133,854,771 | 2021-11-30 |
| 906 | 2021-12-17 | 160,565,770 | -790,000 | 14.1611 | 1,133,854,771 | 2021-11-30 |
| 907 | 2021-12-16 | 161,355,770 | 0 | 14.2307 | 1,133,854,771 | 2021-11-30 |
| 908 | 2021-12-15 | 161,355,770 | 0 | 14.2307 | 1,133,854,771 | 2021-11-30 |
| 909 | 2021-12-14 | 161,355,770 | 4,000 | 14.2307 | 1,133,854,771 | 2021-11-30 |
| 910 | 2021-12-13 | 161,351,770 | 134,000 | 14.2304 | 1,133,854,771 | 2021-11-30 |
| 911 | 2021-12-10 | 161,217,770 | -115,200 | 14.2186 | 1,133,854,771 | 2021-11-30 |
| 912 | 2021-12-09 | 161,332,970 | 0 | 14.2287 | 1,133,854,771 | 2021-11-30 |
| 913 | 2021-12-08 | 161,332,970 | 0 | 14.2287 | 1,133,854,771 | 2021-11-30 |
| 914 | 2021-12-07 | 161,332,970 | 0 | 14.2287 | 1,133,854,771 | 2021-11-30 |
| 915 | 2021-12-06 | 161,332,970 | -2,776,000 | 14.2287 | 1,133,854,771 | 2021-11-30 |
| 916 | 2021-12-03 | 164,108,970 | 4,000 | 14.4735 | 1,133,854,771 | 2021-11-30 |
| 917 | 2021-12-02 | 164,104,970 | 0 | 14.4732 | 1,133,854,771 | 2021-11-30 |
| 918 | 2021-12-01 | 164,104,970 | 0 | 14.4732 | 1,133,854,771 | 2021-11-30 |
| 919 | 2021-11-30 | 164,104,970 | 0 | 14.4732 | 1,133,854,771 | 2021-11-30 |
| 920 | 2021-11-29 | 164,104,970 | 0 | 14.4732 | 1,133,854,771 | 2021-10-31 |
| 921 | 2021-11-26 | 164,104,970 | -172,000 | 14.4732 | 1,133,854,771 | 2021-10-31 |
| 922 | 2021-11-25 | 164,276,970 | 0 | 14.4884 | 1,133,854,771 | 2021-10-31 |
| 923 | 2021-11-24 | 164,276,970 | 0 | 14.4884 | 1,133,854,771 | 2021-10-31 |
| 924 | 2021-11-23 | 164,276,970 | 0 | 14.4884 | 1,133,854,771 | 2021-10-31 |
| 925 | 2021-11-22 | 164,276,970 | -100,000 | 14.4884 | 1,133,854,771 | 2021-10-31 |
| 926 | 2021-11-19 | 164,376,970 | 0 | 14.4972 | 1,133,854,771 | 2021-10-31 |
| 927 | 2021-11-18 | 164,376,970 | -1,438,000 | 14.4972 | 1,133,854,771 | 2021-10-31 |
| 928 | 2021-11-17 | 165,814,970 | -200 | 14.6240 | 1,133,854,771 | 2021-10-31 |
| 929 | 2021-11-16 | 165,815,170 | -496,000 | 14.6240 | 1,133,854,771 | 2021-10-31 |
| 930 | 2021-11-15 | 166,311,170 | 0 | 14.6678 | 1,133,854,771 | 2021-10-31 |
| 931 | 2021-11-12 | 166,311,170 | 410,000 | 14.6678 | 1,133,854,771 | 2021-10-31 |
| 932 | 2021-11-11 | 165,901,170 | 0 | 14.6316 | 1,133,854,771 | 2021-10-31 |
| 933 | 2021-11-10 | 165,901,170 | 0 | 14.6316 | 1,133,854,771 | 2021-10-31 |
| 934 | 2021-11-09 | 165,901,170 | -2,000 | 14.6316 | 1,133,854,771 | 2021-10-31 |
| 935 | 2021-11-08 | 165,903,170 | -128,000 | 14.6318 | 1,133,854,771 | 2021-10-31 |
| 936 | 2021-11-05 | 166,031,170 | 98,000 | 14.6431 | 1,133,854,771 | 2021-10-31 |
| 937 | 2021-11-04 | 165,933,170 | 0 | 14.6344 | 1,133,854,771 | 2021-10-31 |
| 938 | 2021-11-03 | 165,933,170 | 0 | 14.6344 | 1,133,854,771 | 2021-10-31 |
| 939 | 2021-11-02 | 165,933,170 | 0 | 14.6344 | 1,133,854,771 | 2021-10-31 |
| 940 | 2021-11-01 | 165,933,170 | -38,000 | 14.6344 | 1,133,854,771 | 2021-10-31 |
| 941 | 2021-10-29 | 165,971,170 | -40,000 | 14.6378 | 1,133,854,771 | 2021-09-30 |
| 942 | 2021-10-28 | 166,011,170 | -108,000 | 14.6413 | 1,133,854,771 | 2021-09-30 |
| 943 | 2021-10-27 | 166,119,170 | 0 | 14.6508 | 1,133,854,771 | 2021-09-30 |
| 944 | 2021-10-26 | 166,119,170 | 92,000 | 14.6508 | 1,133,854,771 | 2021-09-30 |
| 945 | 2021-10-25 | 166,027,170 | -652,000 | 14.6427 | 1,133,854,771 | 2021-09-30 |
| 946 | 2021-10-22 | 166,679,170 | 0 | 14.7002 | 1,133,854,771 | 2021-09-30 |
| 947 | 2021-10-21 | 166,679,170 | -150,000 | 14.7002 | 1,133,854,771 | 2021-09-30 |
| 948 | 2021-10-20 | 166,829,170 | -80,000 | 14.7135 | 1,133,854,771 | 2021-09-30 |
| 949 | 2021-10-19 | 166,909,170 | 288,000 | 14.7205 | 1,133,854,771 | 2021-09-30 |
| 950 | 2021-10-18 | 166,621,170 | 0 | 14.6951 | 1,133,854,771 | 2021-09-30 |
| 951 | 2021-10-15 | 166,621,170 | -20,000 | 14.6951 | 1,133,854,771 | 2021-09-30 |
| 952 | 2021-10-12 | 166,641,170 | -2,000 | 14.6969 | 1,133,854,771 | 2021-09-30 |
| 953 | 2021-10-11 | 166,643,170 | 0 | 14.6970 | 1,133,854,771 | 2021-09-30 |
| 954 | 2021-10-08 | 166,643,170 | 0 | 14.6970 | 1,133,854,771 | 2021-09-30 |
| 955 | 2021-10-07 | 166,643,170 | 0 | 14.6970 | 1,133,854,771 | 2021-09-30 |
| 956 | 2021-10-06 | 166,643,170 | -100,000 | 14.6970 | 1,133,854,771 | 2021-09-30 |
| 957 | 2021-10-05 | 166,743,170 | 20,000 | 14.7059 | 1,133,854,771 | 2021-09-30 |
| 958 | 2021-10-04 | 166,723,170 | 0 | 14.7041 | 1,133,854,771 | 2021-09-30 |
| 959 | 2021-09-30 | 166,723,170 | 0 | 14.7041 | 1,133,854,771 | 2021-09-30 |
| 960 | 2021-09-29 | 166,723,170 | 296,000 | 14.7041 | 1,133,854,771 | 2021-08-31 |
| 961 | 2021-09-28 | 166,427,170 | 4,000 | 14.6780 | 1,133,854,771 | 2021-08-31 |
| 962 | 2021-09-27 | 166,423,170 | 0 | 14.6776 | 1,133,854,771 | 2021-08-31 |
| 963 | 2021-09-24 | 166,423,170 | -572,000 | 14.6776 | 1,133,854,771 | 2021-08-31 |
| 964 | 2021-09-23 | 166,995,170 | -48,000 | 14.7281 | 1,133,854,771 | 2021-08-31 |
| 965 | 2021-09-21 | 167,043,170 | 172,000 | 14.7323 | 1,133,854,771 | 2021-08-31 |
| 966 | 2021-09-20 | 166,871,170 | -76,000 | 14.7172 | 1,133,854,771 | 2021-08-31 |
| 967 | 2021-09-17 | 166,947,170 | 0 | 14.7239 | 1,133,854,771 | 2021-08-31 |
| 968 | 2021-09-16 | 166,947,170 | 0 | 14.7239 | 1,133,854,771 | 2021-08-31 |
| 969 | 2021-09-15 | 166,947,170 | 0 | 14.7239 | 1,133,854,771 | 2021-08-31 |
| 970 | 2021-09-14 | 166,947,170 | -60,000 | 14.7239 | 1,133,854,771 | 2021-08-31 |
| 971 | 2021-09-13 | 167,007,170 | 2,000 | 14.7291 | 1,133,854,771 | 2021-08-31 |
| 972 | 2021-09-10 | 167,005,170 | 84,000 | 14.7290 | 1,133,854,771 | 2021-08-31 |
| 973 | 2021-09-09 | 166,921,170 | 204,000 | 14.7216 | 1,133,854,771 | 2021-08-31 |
| 974 | 2021-09-08 | 166,717,170 | -74,000 | 14.7036 | 1,133,854,771 | 2021-08-31 |
| 975 | 2021-09-07 | 166,791,170 | -50,000 | 14.7101 | 1,133,854,771 | 2021-08-31 |
| 976 | 2021-09-06 | 166,841,170 | -400,000 | 14.7145 | 1,133,854,771 | 2021-08-31 |
| 977 | 2021-09-03 | 167,241,170 | 0 | 14.7498 | 1,133,854,771 | 2021-08-31 |
| 978 | 2021-09-02 | 167,241,170 | 0 | 14.7498 | 1,133,854,771 | 2021-08-31 |
| 979 | 2021-09-01 | 167,241,170 | -6,000 | 14.7498 | 1,133,854,771 | 2021-08-31 |
| 980 | 2021-08-31 | 167,247,170 | -30,000 | 14.7503 | 1,133,854,771 | 2021-08-31 |
| 981 | 2021-08-30 | 167,277,170 | 106,000 | 14.7530 | 1,133,854,771 | 2021-07-31 |
| 982 | 2021-08-27 | 167,171,170 | 20,000 | 14.7436 | 1,133,854,771 | 2021-07-31 |
| 983 | 2021-08-26 | 167,151,170 | -44,000 | 14.7419 | 1,133,854,771 | 2021-07-31 |
| 984 | 2021-08-25 | 167,195,170 | 0 | 14.7457 | 1,133,854,771 | 2021-07-31 |
| 985 | 2021-08-24 | 167,195,170 | -30,000 | 14.7457 | 1,133,854,771 | 2021-07-31 |
| 986 | 2021-08-23 | 167,225,170 | 10,000 | 14.7484 | 1,133,854,771 | 2021-07-31 |
| 987 | 2021-08-20 | 167,215,170 | -3,000 | 14.7475 | 1,133,854,771 | 2021-07-31 |
| 988 | 2021-08-19 | 167,218,170 | 411,200 | 14.7478 | 1,133,854,771 | 2021-07-31 |
| 989 | 2021-08-18 | 166,806,970 | 98,000 | 14.7115 | 1,133,854,771 | 2021-07-31 |
| 990 | 2021-08-17 | 166,708,970 | 6,000 | 14.7029 | 1,133,854,771 | 2021-07-31 |
| 991 | 2021-08-16 | 166,702,970 | -4,000 | 14.7023 | 1,133,854,771 | 2021-07-31 |
| 992 | 2021-08-13 | 166,706,970 | 20,000 | 14.7027 | 1,133,854,771 | 2021-07-31 |
| 993 | 2021-08-12 | 166,686,970 | -104,000 | 14.7009 | 1,133,854,771 | 2021-07-31 |
| 994 | 2021-08-11 | 166,790,970 | -96,000 | 14.7101 | 1,133,854,771 | 2021-07-31 |
| 995 | 2021-08-10 | 166,886,970 | 0 | 14.7185 | 1,133,854,771 | 2021-07-31 |
| 996 | 2021-08-09 | 166,886,970 | 0 | 14.7185 | 1,133,854,771 | 2021-07-31 |
| 997 | 2021-08-06 | 166,886,970 | -216,000 | 14.7185 | 1,133,854,771 | 2021-07-31 |
| 998 | 2021-08-05 | 167,102,970 | -40,000 | 14.7376 | 1,133,854,771 | 2021-07-31 |
| 999 | 2021-08-04 | 167,142,970 | 66,000 | 14.7411 | 1,133,854,771 | 2021-07-31 |
| 1000 | 2021-08-03 | 167,076,970 | -34,000 | 14.7353 | 1,133,854,771 | 2021-07-31 |
| 1001 | 2021-08-02 | 167,110,970 | -24,000 | 14.7383 | 1,133,854,771 | 2021-07-31 |
| 1002 | 2021-07-30 | 167,134,970 | 194,000 | 14.7404 | 1,133,854,771 | 2021-06-30 |
| 1003 | 2021-07-29 | 166,940,970 | 394,000 | 14.7233 | 1,133,854,771 | 2021-06-30 |
| 1004 | 2021-07-28 | 166,546,970 | 198,000 | 14.6886 | 1,133,854,771 | 2021-06-30 |
| 1005 | 2021-07-27 | 166,348,970 | -60,000 | 14.6711 | 1,133,854,771 | 2021-06-30 |
| 1006 | 2021-07-26 | 166,408,970 | 24,000 | 14.6764 | 1,133,854,771 | 2021-06-30 |
| 1007 | 2021-07-23 | 166,384,970 | 2,385,800 | 14.6743 | 1,133,854,771 | 2021-06-30 |
| 1008 | 2021-07-22 | 163,999,170 | 0 | 14.4639 | 1,133,854,771 | 2021-06-30 |
| 1009 | 2021-07-21 | 163,999,170 | 50,000 | 14.4639 | 1,133,854,771 | 2021-06-30 |
| 1010 | 2021-07-20 | 163,949,170 | 48,000 | 14.4595 | 1,133,854,771 | 2021-06-30 |
| 1011 | 2021-07-19 | 163,901,170 | 186,000 | 14.4552 | 1,133,854,771 | 2021-06-30 |
| 1012 | 2021-07-16 | 163,715,170 | 108,000 | 14.4388 | 1,133,854,771 | 2021-06-30 |
| 1013 | 2021-07-15 | 163,607,170 | 228,000 | 14.4293 | 1,133,854,771 | 2021-06-30 |
| 1014 | 2021-07-14 | 163,379,170 | 42,000 | 14.4092 | 1,133,854,771 | 2021-06-30 |
| 1015 | 2021-07-13 | 163,337,170 | 2,000 | 14.4055 | 1,133,854,771 | 2021-06-30 |
| 1016 | 2021-07-12 | 163,335,170 | 0 | 14.4053 | 1,133,854,771 | 2021-06-30 |
| 1017 | 2021-07-09 | 163,335,170 | -211,000 | 14.4053 | 1,133,854,771 | 2021-06-30 |
| 1018 | 2021-07-08 | 163,546,170 | 206,000 | 14.4239 | 1,133,854,771 | 2021-06-30 |
| 1019 | 2021-07-07 | 163,340,170 | 50,000 | 14.4057 | 1,133,854,771 | 2021-06-30 |
| 1020 | 2021-07-06 | 163,290,170 | -1,000 | 14.4013 | 1,133,854,771 | 2021-06-30 |
| 1021 | 2021-07-05 | 163,291,170 | -106,000 | 14.4014 | 1,133,854,771 | 2021-06-30 |
| 1022 | 2021-07-02 | 163,397,170 | 0 | 14.4108 | 1,133,854,771 | 2021-06-30 |
| 1023 | 2021-06-30 | 163,397,170 | 1,800 | 14.4108 | 1,133,854,771 | 2021-06-30 |
| 1024 | 2021-06-29 | 163,395,370 | -70,000 | 14.4106 | 1,133,854,771 | 2021-05-31 |
| 1025 | 2021-06-28 | 163,465,370 | 0 | 14.4168 | 1,133,854,771 | 2021-05-31 |
| 1026 | 2021-06-25 | 163,465,370 | 24,000 | 14.4168 | 1,133,854,771 | 2021-05-31 |
| 1027 | 2021-06-24 | 163,441,370 | 2,000 | 14.4147 | 1,133,854,771 | 2021-05-31 |
| 1028 | 2021-06-23 | 163,439,370 | 48,000 | 14.4145 | 1,133,854,771 | 2021-05-31 |
| 1029 | 2021-06-22 | 163,391,370 | 30,000 | 14.4103 | 1,133,854,771 | 2021-05-31 |
| 1030 | 2021-06-21 | 163,361,370 | -198,000 | 14.4076 | 1,133,854,771 | 2021-05-31 |
| 1031 | 2021-06-18 | 163,559,370 | 0 | 14.4251 | 1,133,854,771 | 2021-05-31 |
| 1032 | 2021-06-17 | 163,559,370 | -16,000 | 14.4251 | 1,133,854,771 | 2021-05-31 |
| 1033 | 2021-06-16 | 163,575,370 | 10,000 | 14.4265 | 1,133,854,771 | 2021-05-31 |
| 1034 | 2021-06-15 | 163,565,370 | 126,000 | 14.4256 | 1,133,854,771 | 2021-05-31 |
| 1035 | 2021-06-11 | 163,439,370 | 738,000 | 14.4145 | 1,133,854,771 | 2021-05-31 |
| 1036 | 2021-06-10 | 162,701,370 | 174,000 | 14.3494 | 1,133,854,771 | 2021-05-31 |
| 1037 | 2021-06-09 | 162,527,370 | 550,000 | 14.3341 | 1,133,854,771 | 2021-05-31 |
| 1038 | 2021-06-08 | 161,977,370 | -48,400 | 14.2855 | 1,133,854,771 | 2021-05-31 |
| 1039 | 2021-06-07 | 162,025,770 | 97,800 | 14.2898 | 1,133,854,771 | 2021-05-31 |
| 1040 | 2021-06-04 | 161,927,970 | -60,000 | 14.2812 | 1,133,854,771 | 2021-05-31 |
| 1041 | 2021-06-03 | 161,987,970 | 436,000 | 14.2865 | 1,133,854,771 | 2021-05-31 |
| 1042 | 2021-06-02 | 161,551,970 | 40,000 | 14.2480 | 1,133,854,771 | 2021-05-31 |
| 1043 | 2021-06-01 | 161,511,970 | 2,268,000 | 14.2445 | 1,133,854,771 | 2021-05-31 |
| 1044 | 2021-05-31 | 159,243,970 | -534,000 | 14.0445 | 1,133,854,771 | 2021-05-31 |
| 1045 | 2021-05-28 | 159,777,970 | 2,289,000 | 14.0916 | 1,133,854,771 | 2021-05-20 |
| 1046 | 2021-05-27 | 157,488,970 | 1,270,000 | 13.8897 | 1,133,854,771 | 2021-05-20 |
| 1047 | 2021-05-26 | 156,218,970 | 530,000 | 13.7777 | 1,133,854,771 | 2021-05-20 |
| 1048 | 2021-05-25 | 155,688,970 | 166,000 | 13.7309 | 1,133,854,771 | 2021-05-20 |
| 1049 | 2021-05-24 | 155,522,970 | 4,864,000 | 13.7163 | 1,133,854,771 | 2021-05-20 |
| 1050 | 2021-05-21 | 150,658,970 | -6,000 | 13.2873 | 1,133,854,771 | 2021-05-20 |
| 1051 | 2021-05-20 | 150,664,970 | 41,001,163 | 13.2879 | 1,133,854,771 | 2021-05-20 |
| 1052 | 2021-05-18 | 109,663,807 | -340,000 | 14.4642 | 758,172,933 | 2021-04-30 |
| 1053 | 2021-05-17 | 110,003,807 | -260,000 | 14.5091 | 758,172,933 | 2021-04-30 |
| 1054 | 2021-05-14 | 110,263,807 | -34,000 | 14.5434 | 758,172,933 | 2021-04-30 |
| 1055 | 2021-05-13 | 110,297,807 | 188,000 | 14.5478 | 758,172,933 | 2021-04-30 |
| 1056 | 2021-05-12 | 110,109,807 | -1,518,000 | 14.5230 | 758,172,933 | 2021-04-30 |
| 1057 | 2021-05-11 | 111,627,807 | 18,000 | 14.7233 | 758,172,933 | 2021-04-30 |
| 1058 | 2021-05-10 | 111,609,807 | -204,000 | 14.7209 | 758,172,933 | 2021-04-30 |
| 1059 | 2021-05-07 | 111,813,807 | 1,018,000 | 14.7478 | 758,172,933 | 2021-04-30 |
| 1060 | 2021-05-06 | 110,795,807 | -588,000 | 14.6135 | 758,172,933 | 2021-04-30 |
| 1061 | 2021-05-05 | 111,383,807 | -168,000 | 14.6911 | 758,172,933 | 2021-04-30 |
| 1062 | 2021-05-04 | 111,551,807 | -253,200 | 14.7132 | 758,172,933 | 2021-04-30 |
| 1063 | 2021-05-03 | 111,805,007 | 354,000 | 14.7466 | 758,172,933 | 2021-04-30 |
| 1064 | 2021-04-30 | 111,451,007 | 316,000 | 14.6999 | 758,172,933 | 2021-04-30 |
| 1065 | 2021-04-29 | 111,135,007 | 472,400 | 14.6583 | 758,172,933 | 2021-03-31 |
| 1066 | 2021-04-28 | 110,662,607 | 292,000 | 14.5960 | 758,172,933 | 2021-03-31 |
| 1067 | 2021-04-27 | 110,370,607 | -8,000 | 14.5574 | 758,172,933 | 2021-03-31 |
| 1068 | 2021-04-26 | 110,378,607 | -80,000 | 14.5585 | 758,172,933 | 2021-03-31 |
| 1069 | 2021-04-23 | 110,458,607 | 146,000 | 14.5691 | 758,172,933 | 2021-03-31 |
| 1070 | 2021-04-22 | 110,312,607 | 74,000 | 14.5498 | 758,172,933 | 2021-03-31 |
| 1071 | 2021-04-21 | 110,238,607 | 974,000 | 14.5400 | 758,172,933 | 2021-03-31 |
| 1072 | 2021-04-20 | 109,264,607 | 5,772,000 | 14.4116 | 758,172,933 | 2021-03-31 |
| 1073 | 2021-04-19 | 103,492,607 | -102,400 | 13.6503 | 758,172,933 | 2021-03-31 |
| 1074 | 2021-04-16 | 103,595,007 | -2,000 | 13.6638 | 758,172,933 | 2021-03-31 |
| 1075 | 2021-04-15 | 103,597,007 | 696,000 | 13.6640 | 758,172,933 | 2021-03-31 |
| 1076 | 2021-04-14 | 102,901,007 | 0 | 13.5722 | 758,172,933 | 2021-03-31 |
| 1077 | 2021-04-13 | 102,901,007 | -42,000 | 13.5722 | 758,172,933 | 2021-03-31 |
| 1078 | 2021-04-12 | 102,943,007 | -22,000 | 13.5778 | 758,172,933 | 2021-03-31 |
| 1079 | 2021-04-09 | 102,965,007 | 199,600 | 13.5807 | 758,172,933 | 2021-03-31 |
| 1080 | 2021-04-08 | 102,765,407 | -7,000 | 13.5543 | 758,172,933 | 2021-03-31 |
| 1081 | 2021-04-07 | 102,772,407 | 0 | 13.5553 | 758,172,933 | 2021-03-31 |
| 1082 | 2021-04-01 | 102,772,407 | 468,000 | 13.5553 | 758,172,933 | 2021-03-31 |
| 1083 | 2021-03-31 | 102,304,407 | 135,400 | 13.4935 | 758,172,933 | 2021-03-31 |
| 1084 | 2021-03-30 | 102,169,007 | 151,800 | 13.4757 | 758,172,933 | 2021-02-28 |
| 1085 | 2021-03-29 | 102,017,207 | 72,000 | 13.4557 | 758,172,933 | 2021-02-28 |
| 1086 | 2021-03-26 | 101,945,207 | -24,000 | 13.4462 | 758,172,933 | 2021-02-28 |
| 1087 | 2021-03-25 | 101,969,207 | 0 | 13.4493 | 758,172,933 | 2021-02-28 |
| 1088 | 2021-03-24 | 101,969,207 | 8,000 | 13.4493 | 758,172,933 | 2021-02-28 |
| 1089 | 2021-03-23 | 101,961,207 | -130,000 | 13.4483 | 758,172,933 | 2021-02-28 |
| 1090 | 2021-03-22 | 102,091,207 | 558,000 | 13.4654 | 758,172,933 | 2021-02-28 |
| 1091 | 2021-03-19 | 101,533,207 | -22,000 | 13.3918 | 758,172,933 | 2021-02-28 |
| 1092 | 2021-03-18 | 101,555,207 | 22,000 | 13.3947 | 758,172,933 | 2021-02-28 |
| 1093 | 2021-03-17 | 101,533,207 | -182,000 | 13.3918 | 758,172,933 | 2021-02-28 |
| 1094 | 2021-03-16 | 101,715,207 | -136,000 | 13.4158 | 758,172,933 | 2021-02-28 |
| 1095 | 2021-03-15 | 101,851,207 | 162,000 | 13.4338 | 758,172,933 | 2021-02-28 |
| 1096 | 2021-03-12 | 101,689,207 | -80,000 | 13.4124 | 758,172,933 | 2021-02-28 |
| 1097 | 2021-03-11 | 101,769,207 | 76,000 | 13.4230 | 758,172,933 | 2021-02-28 |
| 1098 | 2021-03-10 | 101,693,207 | 104,000 | 13.4129 | 758,172,933 | 2021-02-28 |
| 1099 | 2021-03-09 | 101,589,207 | 0 | 13.3992 | 758,172,933 | 2021-02-28 |
| 1100 | 2021-03-08 | 101,589,207 | 90,000 | 13.3992 | 758,172,933 | 2021-02-28 |
| 1101 | 2021-03-05 | 101,499,207 | -250,000 | 13.3873 | 758,172,933 | 2021-02-28 |
| 1102 | 2021-03-04 | 101,749,207 | 230,000 | 13.4203 | 758,172,933 | 2021-02-28 |
| 1103 | 2021-03-03 | 101,519,207 | -32,000 | 13.3900 | 758,172,933 | 2021-02-28 |
| 1104 | 2021-03-02 | 101,551,207 | 98,000 | 13.3942 | 758,172,933 | 2021-02-28 |
| 1105 | 2021-03-01 | 101,453,207 | 355,000 | 13.3813 | 758,172,933 | 2021-02-28 |
| 1106 | 2021-02-26 | 101,098,207 | 266,400 | 13.3345 | 758,172,933 | 2021-01-31 |
| 1107 | 2021-02-25 | 100,831,807 | -30,000 | 13.2993 | 758,172,933 | 2021-01-31 |
| 1108 | 2021-02-24 | 100,861,807 | 169,200 | 13.3033 | 758,172,933 | 2021-01-31 |
| 1109 | 2021-02-23 | 100,692,607 | 62,000 | 13.2810 | 758,172,933 | 2021-01-31 |
| 1110 | 2021-02-22 | 100,630,607 | 360,000 | 13.2728 | 758,172,933 | 2021-01-31 |
| 1111 | 2021-02-19 | 100,270,607 | -400,000 | 13.2253 | 758,172,933 | 2021-01-31 |
| 1112 | 2021-02-18 | 100,670,607 | 0 | 13.2781 | 758,172,933 | 2021-01-31 |
| 1113 | 2021-02-17 | 100,670,607 | -12,000 | 13.2781 | 758,172,933 | 2021-01-31 |
| 1114 | 2021-02-16 | 100,682,607 | 1,000 | 13.2796 | 758,172,933 | 2021-01-31 |
| 1115 | 2021-02-11 | 100,681,607 | 0 | 13.2795 | 758,172,933 | 2021-01-31 |
| 1116 | 2021-02-10 | 100,681,607 | 60,000 | 13.2795 | 758,172,933 | 2021-01-31 |
| 1117 | 2021-02-09 | 100,621,607 | 0 | 13.2716 | 758,172,933 | 2021-01-31 |
| 1118 | 2021-02-08 | 100,621,607 | -48,000 | 13.2716 | 758,172,933 | 2021-01-31 |
| 1119 | 2021-02-05 | 100,669,607 | -174,000 | 13.2779 | 758,172,933 | 2021-01-31 |
| 1120 | 2021-02-04 | 100,843,607 | -88,000 | 13.3009 | 758,172,933 | 2021-01-31 |
| 1121 | 2021-02-03 | 100,931,607 | -2,000 | 13.3125 | 758,172,933 | 2021-01-31 |
| 1122 | 2021-02-02 | 100,933,607 | -120,000 | 13.3127 | 758,172,933 | 2021-01-31 |
| 1123 | 2021-02-01 | 101,053,607 | -18,000 | 13.3286 | 758,172,933 | 2021-01-31 |
| 1124 | 2021-01-29 | 101,071,607 | -30,000 | 13.3309 | 758,172,933 | 2020-12-31 |
| 1125 | 2021-01-28 | 101,101,607 | 20,000 | 13.3349 | 758,172,933 | 2020-12-31 |
| 1126 | 2021-01-27 | 101,081,607 | 20,000 | 13.3323 | 758,172,933 | 2020-12-31 |
| 1127 | 2021-01-26 | 101,061,607 | -1,000 | 13.3296 | 758,172,933 | 2020-12-31 |
| 1128 | 2021-01-25 | 101,062,607 | -10,600 | 13.3298 | 758,172,933 | 2020-12-31 |
| 1129 | 2021-01-22 | 101,073,207 | -42,200 | 13.3312 | 758,172,933 | 2020-12-31 |
| 1130 | 2021-01-21 | 101,115,407 | -232,000 | 13.3367 | 758,172,933 | 2020-12-31 |
| 1131 | 2021-01-20 | 101,347,407 | -100,000 | 13.3673 | 758,172,933 | 2020-12-31 |
| 1132 | 2021-01-19 | 101,447,407 | 20,000 | 13.3805 | 758,172,933 | 2020-12-31 |
| 1133 | 2021-01-18 | 101,427,407 | -12,000 | 13.3779 | 758,172,933 | 2020-12-31 |
| 1134 | 2021-01-15 | 101,439,407 | 4,000 | 13.3795 | 758,172,933 | 2020-12-31 |
| 1135 | 2021-01-14 | 101,435,407 | -30,000 | 13.3789 | 758,172,933 | 2020-12-31 |
| 1136 | 2021-01-13 | 101,465,407 | 49,600 | 13.3829 | 758,172,933 | 2020-12-31 |
| 1137 | 2021-01-12 | 101,415,807 | 0 | 13.3763 | 758,172,933 | 2020-12-31 |
| 1138 | 2021-01-11 | 101,415,807 | -22,000 | 13.3763 | 758,172,933 | 2020-12-31 |
| 1139 | 2021-01-08 | 101,437,807 | 22,000 | 13.3792 | 758,172,933 | 2020-12-31 |
| 1140 | 2021-01-07 | 101,415,807 | 0 | 13.3763 | 758,172,933 | 2020-12-31 |
| 1141 | 2021-01-06 | 101,415,807 | -40,000 | 13.3763 | 758,172,933 | 2020-12-31 |
| 1142 | 2021-01-05 | 101,455,807 | -150,000 | 13.3816 | 758,172,933 | 2020-12-31 |
| 1143 | 2021-01-04 | 101,605,807 | 0 | 13.4014 | 758,172,933 | 2020-12-31 |
| 1144 | 2020-12-31 | 101,605,807 | -4,200 | 13.4014 | 758,172,933 | 2020-12-31 |
| 1145 | 2020-12-30 | 101,610,007 | -14,000 | 13.4020 | 758,172,933 | 2020-11-30 |
| 1146 | 2020-12-29 | 101,624,007 | -10,000 | 13.4038 | 758,172,933 | 2020-11-30 |
| 1147 | 2020-12-28 | 101,634,007 | 0 | 13.4051 | 758,172,933 | 2020-11-30 |
| 1148 | 2020-12-24 | 101,634,007 | 200 | 13.4051 | 758,172,933 | 2020-11-30 |
| 1149 | 2020-12-23 | 101,633,807 | 0 | 13.4051 | 758,172,933 | 2020-11-30 |
| 1150 | 2020-12-22 | 101,633,807 | 1,000,000 | 13.4051 | 758,172,933 | 2020-11-30 |
| 1151 | 2020-12-21 | 100,633,807 | 0 | 13.2732 | 758,172,933 | 2020-11-30 |
| 1152 | 2020-12-18 | 100,633,807 | 0 | 13.2732 | 758,172,933 | 2020-11-30 |
| 1153 | 2020-12-17 | 100,633,807 | -20,000 | 13.2732 | 758,172,933 | 2020-11-30 |
| 1154 | 2020-12-16 | 100,653,807 | 0 | 13.2758 | 758,172,933 | 2020-11-30 |
| 1155 | 2020-12-15 | 100,653,807 | 30,000 | 13.2758 | 758,172,933 | 2020-11-30 |
| 1156 | 2020-12-14 | 100,623,807 | -2,000 | 13.2719 | 758,172,933 | 2020-11-30 |
| 1157 | 2020-12-11 | 100,625,807 | -40,000 | 13.2721 | 758,172,933 | 2020-11-30 |
| 1158 | 2020-12-10 | 100,665,807 | -2,000 | 13.2774 | 758,172,933 | 2020-11-30 |
| 1159 | 2020-12-09 | 100,667,807 | -80,000 | 13.2777 | 758,172,933 | 2020-11-30 |
| 1160 | 2020-12-08 | 100,747,807 | 0 | 13.2882 | 758,172,933 | 2020-11-30 |
| 1161 | 2020-12-07 | 100,747,807 | 2,000 | 13.2882 | 758,172,933 | 2020-11-30 |
| 1162 | 2020-12-04 | 100,745,807 | 0 | 13.2880 | 758,172,933 | 2020-11-30 |
| 1163 | 2020-12-03 | 100,745,807 | 0 | 13.2880 | 758,172,933 | 2020-11-30 |
| 1164 | 2020-12-02 | 100,745,807 | 40,000 | 13.2880 | 758,172,933 | 2020-11-30 |
| 1165 | 2020-12-01 | 100,705,807 | 20,000 | 13.2827 | 758,172,933 | 2020-11-30 |
| 1166 | 2020-11-30 | 100,685,807 | -48,000 | 13.2801 | 758,172,933 | 2020-11-30 |
| 1167 | 2020-11-27 | 100,733,807 | 30,000 | 13.2864 | 758,172,933 | 2020-11-17 |
| 1168 | 2020-11-26 | 100,703,807 | 12,800 | 13.2824 | 758,172,933 | 2020-11-17 |
| 1169 | 2020-11-25 | 100,691,007 | 20,000 | 13.2807 | 758,172,933 | 2020-11-17 |
| 1170 | 2020-11-24 | 100,671,007 | -26,000 | 13.2781 | 758,172,933 | 2020-11-17 |
| 1171 | 2020-11-23 | 100,697,007 | -36,000 | 13.2815 | 758,172,933 | 2020-11-17 |
| 1172 | 2020-11-20 | 100,733,007 | 2,000 | 13.2863 | 758,172,933 | 2020-11-17 |
| 1173 | 2020-11-19 | 100,731,007 | 0 | 13.2860 | 758,172,933 | 2020-11-17 |
| 1174 | 2020-11-18 | 100,731,007 | -58,000 | 13.2860 | 758,172,933 | 2020-11-17 |
| 1175 | 2020-11-17 | 100,789,007 | 0 | 13.2937 | 758,172,933 | 2020-11-17 |
| 1176 | 2020-11-16 | 100,789,007 | 0 | 15.9524 | 631,810,778 | 2020-10-31 |
| 1177 | 2020-11-13 | 100,789,007 | 10,000 | 15.9524 | 631,810,778 | 2020-10-31 |
| 1178 | 2020-11-12 | 100,779,007 | 0 | 15.9508 | 631,810,778 | 2020-10-31 |
| 1179 | 2020-11-11 | 100,779,007 | 0 | 15.9508 | 631,810,778 | 2020-10-31 |
| 1180 | 2020-11-10 | 100,779,007 | 0 | 15.9508 | 631,810,778 | 2020-10-31 |
| 1181 | 2020-11-09 | 100,779,007 | 0 | 15.9508 | 631,810,778 | 2020-10-31 |
| 1182 | 2020-11-06 | 100,779,007 | 0 | 15.9508 | 631,810,778 | 2020-10-31 |
| 1183 | 2020-11-05 | 100,779,007 | 0 | 15.9508 | 631,810,778 | 2020-10-31 |
| 1184 | 2020-11-04 | 100,779,007 | 0 | 15.9508 | 631,810,778 | 2020-10-31 |
| 1185 | 2020-11-03 | 100,779,007 | 0 | 15.9508 | 631,810,778 | 2020-10-31 |
| 1186 | 2020-11-02 | 100,779,007 | 0 | 15.9508 | 631,810,778 | 2020-10-31 |
| 1187 | 2020-10-30 | 100,779,007 | -51,000 | 15.9508 | 631,810,778 | 2020-09-30 |
| 1188 | 2020-10-29 | 100,830,007 | 0 | 15.9589 | 631,810,778 | 2020-09-30 |
| 1189 | 2020-10-28 | 100,830,007 | -14,000 | 15.9589 | 631,810,778 | 2020-09-30 |
| 1190 | 2020-10-27 | 100,844,007 | 0 | 15.9611 | 631,810,778 | 2020-09-30 |
| 1191 | 2020-10-23 | 100,844,007 | 2,000 | 15.9611 | 631,810,778 | 2020-09-30 |
| 1192 | 2020-10-22 | 100,842,007 | 0 | 15.9608 | 631,810,778 | 2020-09-30 |
| 1193 | 2020-10-21 | 100,842,007 | 0 | 15.9608 | 631,810,778 | 2020-09-30 |
| 1194 | 2020-10-20 | 100,842,007 | 70,000 | 15.9608 | 631,810,778 | 2020-09-30 |
| 1195 | 2020-10-19 | 100,772,007 | 0 | 15.9497 | 631,810,778 | 2020-09-30 |
| 1196 | 2020-10-16 | 100,772,007 | 408,000 | 15.9497 | 631,810,778 | 2020-09-30 |
| 1197 | 2020-10-15 | 100,364,007 | 0 | 15.8851 | 631,810,778 | 2020-09-30 |
| 1198 | 2020-10-14 | 100,364,007 | 120,000 | 15.8851 | 631,810,778 | 2020-09-30 |
| 1199 | 2020-10-12 | 100,244,007 | 0 | 15.8661 | 631,810,778 | 2020-09-30 |
| 1200 | 2020-10-09 | 100,244,007 | 26,000 | 15.8661 | 631,810,778 | 2020-09-30 |
| 1201 | 2020-10-08 | 100,218,007 | -600 | 15.8620 | 631,810,778 | 2020-09-30 |
| 1202 | 2020-10-07 | 100,218,607 | 18,000 | 15.8621 | 631,810,778 | 2020-09-30 |
| 1203 | 2020-10-06 | 100,200,607 | 0 | 15.8593 | 631,810,778 | 2020-09-30 |
| 1204 | 2020-10-05 | 100,200,607 | -2,000 | 15.8593 | 631,810,778 | 2020-09-30 |
| 1205 | 2020-09-30 | 100,202,607 | 0 | 15.8596 | 631,810,778 | 2020-09-30 |
| 1206 | 2020-09-29 | 100,202,607 | 0 | 15.8596 | 631,810,778 | 2020-08-31 |
| 1207 | 2020-09-28 | 100,202,607 | -11,000 | 15.8596 | 631,810,778 | 2020-08-31 |
| 1208 | 2020-09-25 | 100,213,607 | 0 | 15.8613 | 631,810,778 | 2020-08-31 |
| 1209 | 2020-09-24 | 100,213,607 | 490,000 | 15.8613 | 631,810,778 | 2020-08-31 |
| 1210 | 2020-09-23 | 99,723,607 | 10,000 | 15.7838 | 631,810,778 | 2020-08-31 |
| 1211 | 2020-09-22 | 99,713,607 | 0 | 15.7822 | 631,810,778 | 2020-08-31 |
| 1212 | 2020-09-21 | 99,713,607 | 0 | 15.7822 | 631,810,778 | 2020-08-31 |
| 1213 | 2020-09-18 | 99,713,607 | 0 | 15.7822 | 631,810,778 | 2020-08-31 |
| 1214 | 2020-09-17 | 99,713,607 | -46,200 | 15.7822 | 631,810,778 | 2020-08-31 |
| 1215 | 2020-09-16 | 99,759,807 | 0 | 15.7895 | 631,810,778 | 2020-08-31 |
| 1216 | 2020-09-15 | 99,759,807 | 0 | 15.7895 | 631,810,778 | 2020-08-31 |
| 1217 | 2020-09-14 | 99,759,807 | 200 | 15.7895 | 631,810,778 | 2020-08-31 |
| 1218 | 2020-09-11 | 99,759,607 | 43,600 | 15.7895 | 631,810,778 | 2020-08-31 |
| 1219 | 2020-09-10 | 99,716,007 | -10,000 | 15.7826 | 631,810,778 | 2020-08-31 |
| 1220 | 2020-09-09 | 99,726,007 | 62,000 | 15.7842 | 631,810,778 | 2020-08-31 |
| 1221 | 2020-09-08 | 99,664,007 | -2,600 | 15.7743 | 631,810,778 | 2020-08-31 |
| 1222 | 2020-09-07 | 99,666,607 | -2,000 | 15.7748 | 631,810,778 | 2020-08-31 |
| 1223 | 2020-09-04 | 99,668,607 | -32,000 | 15.7751 | 631,810,778 | 2020-08-31 |
| 1224 | 2020-09-03 | 99,700,607 | 0 | 15.7801 | 631,810,778 | 2020-08-31 |
| 1225 | 2020-09-02 | 99,700,607 | 70,000 | 15.7801 | 631,810,778 | 2020-08-31 |
| 1226 | 2020-09-01 | 99,630,607 | -46,000 | 15.7691 | 631,810,778 | 2020-08-31 |
| 1227 | 2020-08-31 | 99,676,607 | -47,000 | 15.7763 | 631,810,778 | 2020-08-31 |
| 1228 | 2020-08-28 | 99,723,607 | 0 | 15.7838 | 631,810,778 | 2020-07-31 |
| 1229 | 2020-08-27 | 99,723,607 | -170,000 | 15.7838 | 631,810,778 | 2020-07-31 |
| 1230 | 2020-08-26 | 99,893,607 | -126,000 | 15.8107 | 631,810,778 | 2020-07-31 |
| 1231 | 2020-08-25 | 100,019,607 | -172,000 | 15.8306 | 631,810,778 | 2020-07-31 |
| 1232 | 2020-08-24 | 100,191,607 | 40,000 | 15.8579 | 631,810,778 | 2020-07-31 |
| 1233 | 2020-08-21 | 100,151,607 | -1,000 | 15.8515 | 631,810,778 | 2020-07-31 |
| 1234 | 2020-08-20 | 100,152,607 | 26,000 | 15.8517 | 631,810,778 | 2020-07-31 |
| 1235 | 2020-08-19 | 100,126,607 | 0 | 15.8476 | 631,810,778 | 2020-07-31 |
| 1236 | 2020-08-18 | 100,126,607 | 0 | 15.8476 | 631,810,778 | 2020-07-31 |
| 1237 | 2020-08-17 | 100,126,607 | -4,000 | 15.8476 | 631,810,778 | 2020-07-31 |
| 1238 | 2020-08-14 | 100,130,607 | 0 | 15.8482 | 631,810,778 | 2020-07-31 |
| 1239 | 2020-08-13 | 100,130,607 | 38,000 | 15.8482 | 631,810,778 | 2020-07-31 |
| 1240 | 2020-08-12 | 100,092,607 | 30,000 | 15.8422 | 631,810,778 | 2020-07-31 |
| 1241 | 2020-08-11 | 100,062,607 | -12,000 | 15.8374 | 631,810,778 | 2020-07-31 |
| 1242 | 2020-08-10 | 100,074,607 | 8,000 | 15.8393 | 631,810,778 | 2020-07-31 |
| 1243 | 2020-08-07 | 100,066,607 | 30,000 | 15.8381 | 631,810,778 | 2020-07-31 |
| 1244 | 2020-08-06 | 100,036,607 | 328,000 | 15.8333 | 631,810,778 | 2020-07-31 |
| 1245 | 2020-08-05 | 99,708,607 | -114,200 | 15.7814 | 631,810,778 | 2020-07-31 |
| 1246 | 2020-08-04 | 99,822,807 | 0 | 15.7995 | 631,810,778 | 2020-07-31 |
| 1247 | 2020-08-03 | 99,822,807 | 0 | 15.7995 | 631,810,778 | 2020-07-31 |
| 1248 | 2020-07-31 | 99,822,807 | 0 | 15.7995 | 631,810,778 | 2020-07-31 |
| 1249 | 2020-07-30 | 99,822,807 | 400,000 | 15.7995 | 631,810,778 | 2020-06-30 |
| 1250 | 2020-07-29 | 99,422,807 | -210,000 | 15.7362 | 631,810,778 | 2020-06-30 |
| 1251 | 2020-07-28 | 99,632,807 | -2,000 | 15.7694 | 631,810,778 | 2020-06-30 |
| 1252 | 2020-07-27 | 99,634,807 | 50,000 | 15.7697 | 631,810,778 | 2020-06-30 |
| 1253 | 2020-07-24 | 99,584,807 | -360,000 | 15.7618 | 631,810,778 | 2020-06-30 |
| 1254 | 2020-07-23 | 99,944,807 | -22,200 | 15.8188 | 631,810,778 | 2020-06-30 |
| 1255 | 2020-07-22 | 99,967,007 | -396,000 | 15.8223 | 631,810,778 | 2020-06-30 |
| 1256 | 2020-07-21 | 100,363,007 | 88,000 | 15.8850 | 631,810,778 | 2020-06-30 |
| 1257 | 2020-07-20 | 100,275,007 | -10,000 | 15.8711 | 631,810,778 | 2020-06-30 |
| 1258 | 2020-07-17 | 100,285,007 | -2,000 | 15.8726 | 631,810,778 | 2020-06-30 |
| 1259 | 2020-07-16 | 100,287,007 | 290,000 | 15.8729 | 631,810,778 | 2020-06-30 |
| 1260 | 2020-07-15 | 99,997,007 | -100,000 | 15.8270 | 631,810,778 | 2020-06-30 |
| 1261 | 2020-07-14 | 100,097,007 | 597,000 | 15.8429 | 631,810,778 | 2020-06-30 |
| 1262 | 2020-07-13 | 99,500,007 | 102,000 | 15.7484 | 631,810,778 | 2020-06-30 |
| 1263 | 2020-07-10 | 99,398,007 | 90,000 | 15.7322 | 631,810,778 | 2020-06-30 |
| 1264 | 2020-07-09 | 99,308,007 | 2,200 | 15.7180 | 631,810,778 | 2020-06-30 |
| 1265 | 2020-07-08 | 99,305,807 | 12,000 | 15.7177 | 631,810,778 | 2020-06-30 |
| 1266 | 2020-07-07 | 99,293,807 | 4,000 | 15.7158 | 631,810,778 | 2020-06-30 |
| 1267 | 2020-07-06 | 99,289,807 | -4,000 | 15.7151 | 631,810,778 | 2020-06-30 |
| 1268 | 2020-07-03 | 99,293,807 | -200 | 15.7158 | 631,810,778 | 2020-06-30 |
| 1269 | 2020-07-02 | 99,294,007 | -11,000 | 15.7158 | 631,810,778 | 2020-06-30 |
| 1270 | 2020-06-30 | 99,305,007 | -2,000 | 15.7175 | 631,810,778 | 2020-06-30 |
| 1271 | 2020-06-29 | 99,307,007 | -2,000 | 15.7178 | 631,810,778 | 2020-05-31 |
| 1272 | 2020-06-26 | 99,309,007 | 124,000 | 15.7182 | 631,810,778 | 2020-05-31 |
| 1273 | 2020-06-24 | 99,185,007 | -11,200 | 15.6985 | 631,810,778 | 2020-05-31 |
| 1274 | 2020-06-23 | 99,196,207 | -62,000 | 15.7003 | 631,810,778 | 2020-05-31 |
| 1275 | 2020-06-22 | 99,258,207 | 0 | 15.7101 | 631,810,778 | 2020-05-31 |
| 1276 | 2020-06-19 | 99,258,207 | 0 | 15.7101 | 631,810,778 | 2020-05-31 |
| 1277 | 2020-06-18 | 99,258,207 | -4,000 | 15.7101 | 631,810,778 | 2020-05-31 |
| 1278 | 2020-06-17 | 99,262,207 | -200 | 15.7107 | 631,810,778 | 2020-05-31 |
| 1279 | 2020-06-16 | 99,262,407 | -40,000 | 15.7108 | 631,810,778 | 2020-05-31 |
| 1280 | 2020-06-15 | 99,302,407 | 0 | 15.7171 | 631,810,778 | 2020-05-31 |
| 1281 | 2020-06-12 | 99,302,407 | 4,000 | 15.7171 | 631,810,778 | 2020-05-31 |
| 1282 | 2020-06-11 | 99,298,407 | -172,000 | 15.7165 | 631,810,778 | 2020-05-31 |
| 1283 | 2020-06-10 | 99,470,407 | 0 | 15.7437 | 631,810,778 | 2020-05-31 |
| 1284 | 2020-06-09 | 99,470,407 | -12,000 | 15.7437 | 631,810,778 | 2020-05-31 |
| 1285 | 2020-06-08 | 99,482,407 | -40,000 | 15.7456 | 631,810,778 | 2020-05-31 |
| 1286 | 2020-06-05 | 99,522,407 | -34,000 | 15.7519 | 631,810,778 | 2020-05-31 |
| 1287 | 2020-06-04 | 99,556,407 | 0 | 15.7573 | 631,810,778 | 2020-05-31 |
| 1288 | 2020-06-03 | 99,556,407 | 0 | 15.7573 | 631,810,778 | 2020-05-31 |
| 1289 | 2020-06-02 | 99,556,407 | 8,000 | 15.7573 | 631,810,778 | 2020-05-31 |
| 1290 | 2020-06-01 | 99,548,407 | 10,600 | 15.7560 | 631,810,778 | 2020-05-31 |
| 1291 | 2020-05-29 | 99,537,807 | 0 | 15.7544 | 631,810,778 | 2020-04-30 |
| 1292 | 2020-05-28 | 99,537,807 | 0 | 15.7544 | 631,810,778 | 2020-04-30 |
| 1293 | 2020-05-27 | 99,537,807 | 0 | 15.7544 | 631,810,778 | 2020-04-30 |
| 1294 | 2020-05-26 | 99,537,807 | 0 | 15.7544 | 631,810,778 | 2020-04-30 |
| 1295 | 2020-05-25 | 99,537,807 | 0 | 15.7544 | 631,810,778 | 2020-04-30 |
| 1296 | 2020-05-22 | 99,537,807 | -46,000 | 15.7544 | 631,810,778 | 2020-04-30 |
| 1297 | 2020-05-21 | 99,583,807 | -10,000 | 15.7617 | 631,810,778 | 2020-04-30 |
| 1298 | 2020-05-20 | 99,593,807 | 60,000 | 15.7632 | 631,810,778 | 2020-04-30 |
| 1299 | 2020-05-19 | 99,533,807 | 0 | 15.7537 | 631,810,778 | 2020-04-30 |
| 1300 | 2020-05-18 | 99,533,807 | -148,000 | 15.7537 | 631,810,778 | 2020-04-30 |
| 1301 | 2020-05-15 | 99,681,807 | 200 | 15.7772 | 631,810,778 | 2020-04-30 |
| 1302 | 2020-05-14 | 99,681,607 | 0 | 15.7771 | 631,810,778 | 2020-04-30 |
| 1303 | 2020-05-13 | 99,681,607 | 0 | 15.7771 | 631,810,778 | 2020-04-30 |
| 1304 | 2020-05-12 | 99,681,607 | 0 | 15.7771 | 631,810,778 | 2020-04-30 |
| 1305 | 2020-05-11 | 99,681,607 | -1,000 | 15.7771 | 631,810,778 | 2020-04-30 |
| 1306 | 2020-05-08 | 99,682,607 | 0 | 15.7773 | 631,810,778 | 2020-04-30 |
| 1307 | 2020-05-07 | 99,682,607 | 0 | 15.7773 | 631,810,778 | 2020-04-30 |
| 1308 | 2020-05-06 | 99,682,607 | -8,000 | 15.7773 | 631,810,778 | 2020-04-30 |
| 1309 | 2020-05-05 | 99,690,607 | 0 | 15.7786 | 631,810,778 | 2020-04-30 |
| 1310 | 2020-05-04 | 99,690,607 | 6,000 | 15.7786 | 631,810,778 | 2020-04-30 |
| 1311 | 2020-04-29 | 99,684,607 | -26,000 | 15.7776 | 631,810,778 | 2020-03-31 |
| 1312 | 2020-04-28 | 99,710,607 | 0 | 15.7817 | 631,810,778 | 2020-03-31 |
| 1313 | 2020-04-27 | 99,710,607 | -12,000 | 15.7817 | 631,810,778 | 2020-03-31 |
| 1314 | 2020-04-24 | 99,722,607 | -70,000 | 15.7836 | 631,810,778 | 2020-03-31 |
| 1315 | 2020-04-23 | 99,792,607 | -46,000 | 15.7947 | 631,810,778 | 2020-03-31 |
| 1316 | 2020-04-22 | 99,838,607 | 0 | 15.8020 | 631,810,778 | 2020-03-31 |
| 1317 | 2020-04-21 | 99,838,607 | 10,000 | 15.8020 | 631,810,778 | 2020-03-31 |
| 1318 | 2020-04-20 | 99,828,607 | -4,000 | 15.8004 | 631,810,778 | 2020-03-31 |
| 1319 | 2020-04-17 | 99,832,607 | -6,000 | 15.8010 | 631,810,778 | 2020-03-31 |
| 1320 | 2020-04-16 | 99,838,607 | 0 | 15.8020 | 631,810,778 | 2020-03-31 |
| 1321 | 2020-04-15 | 99,838,607 | -36,000 | 15.8020 | 631,810,778 | 2020-03-31 |
| 1322 | 2020-04-14 | 99,874,607 | 0 | 15.8077 | 631,810,778 | 2020-03-31 |
| 1323 | 2020-04-09 | 99,874,607 | -6,000 | 15.8077 | 631,810,778 | 2020-03-31 |
| 1324 | 2020-04-08 | 99,880,607 | 12,000 | 15.8086 | 631,810,778 | 2020-03-31 |
| 1325 | 2020-04-07 | 99,868,607 | 2,000 | 15.8067 | 631,810,778 | 2020-03-31 |
| 1326 | 2020-04-06 | 99,866,607 | -30,000 | 15.8064 | 631,810,778 | 2020-03-31 |
| 1327 | 2020-04-03 | 99,896,607 | 200,000 | 15.8112 | 631,810,778 | 2020-03-31 |
| 1328 | 2020-04-02 | 99,696,607 | -23,000 | 15.7795 | 631,810,778 | 2020-03-31 |
| 1329 | 2020-04-01 | 99,719,607 | 0 | 15.7831 | 631,810,778 | 2020-03-31 |
| 1330 | 2020-03-31 | 99,719,607 | 0 | 15.7831 | 631,810,778 | 2020-03-31 |
| 1331 | 2020-03-30 | 99,719,607 | -4,000 | 15.7831 | 631,810,778 | 2020-02-29 |
| 1332 | 2020-03-27 | 99,723,607 | 14,000 | 15.7838 | 631,810,778 | 2020-02-29 |
| 1333 | 2020-03-26 | 99,709,607 | -171,000 | 15.7816 | 631,810,778 | 2020-02-29 |
| 1334 | 2020-03-25 | 99,880,607 | 0 | 15.8086 | 631,810,778 | 2020-02-29 |
| 1335 | 2020-03-24 | 99,880,607 | -58,000 | 15.8086 | 631,810,778 | 2020-02-29 |
| 1336 | 2020-03-23 | 99,938,607 | -10,000 | 15.8178 | 631,810,778 | 2020-02-29 |
| 1337 | 2020-03-20 | 99,948,607 | -8,000 | 15.8194 | 631,810,778 | 2020-02-29 |
| 1338 | 2020-03-19 | 99,956,607 | -10,000 | 15.8207 | 631,810,778 | 2020-02-29 |
| 1339 | 2020-03-18 | 99,966,607 | 134,000 | 15.8222 | 631,810,778 | 2020-02-29 |
| 1340 | 2020-03-17 | 99,832,607 | 109,000 | 15.8010 | 631,810,778 | 2020-02-29 |
| 1341 | 2020-03-16 | 99,723,607 | -114,000 | 15.7838 | 631,810,778 | 2020-02-29 |
| 1342 | 2020-03-13 | 99,837,607 | -32,000 | 15.8018 | 631,810,778 | 2020-02-29 |
| 1343 | 2020-03-12 | 99,869,607 | 100,000 | 15.8069 | 631,810,778 | 2020-02-29 |
| 1344 | 2020-03-11 | 99,769,607 | 174,000 | 15.7911 | 631,810,778 | 2020-02-29 |
| 1345 | 2020-03-10 | 99,595,607 | 58,800 | 15.7635 | 631,810,778 | 2020-02-29 |
| 1346 | 2020-03-09 | 99,536,807 | -23,000 | 15.7542 | 631,810,778 | 2020-02-29 |
| 1347 | 2020-03-06 | 99,559,807 | -8,000 | 15.7579 | 631,810,778 | 2020-02-29 |
| 1348 | 2020-03-05 | 99,567,807 | -16,000 | 15.7591 | 631,810,778 | 2020-02-29 |
| 1349 | 2020-03-04 | 99,583,807 | -4,000 | 15.7617 | 631,810,778 | 2020-02-29 |
| 1350 | 2020-03-03 | 99,587,807 | 0 | 15.7623 | 631,810,778 | 2020-02-29 |
| 1351 | 2020-03-02 | 99,587,807 | 0 | 15.7623 | 631,810,778 | 2020-02-29 |
| 1352 | 2020-02-28 | 99,587,807 | -100,000 | 15.7623 | 631,810,778 | 2020-02-04 |
| 1353 | 2020-02-27 | 99,687,807 | 100,000 | 15.7781 | 631,810,778 | 2020-02-04 |
| 1354 | 2020-02-26 | 99,587,807 | 24,000 | 15.7623 | 631,810,778 | 2020-02-04 |
| 1355 | 2020-02-25 | 99,563,807 | -60,000 | 15.7585 | 631,810,778 | 2020-02-04 |
| 1356 | 2020-02-24 | 99,623,807 | 0 | 15.7680 | 631,810,778 | 2020-02-04 |
| 1357 | 2020-02-21 | 99,623,807 | 16,000 | 15.7680 | 631,810,778 | 2020-02-04 |
| 1358 | 2020-02-20 | 99,607,807 | -4,000 | 15.7654 | 631,810,778 | 2020-02-04 |
| 1359 | 2020-02-19 | 99,611,807 | 40,000 | 15.7661 | 631,810,778 | 2020-02-04 |
| 1360 | 2020-02-18 | 99,571,807 | -26,000 | 15.7598 | 631,810,778 | 2020-02-04 |
| 1361 | 2020-02-17 | 99,597,807 | -92,000 | 15.7639 | 631,810,778 | 2020-02-04 |
| 1362 | 2020-02-14 | 99,689,807 | -2,000 | 15.7784 | 631,810,778 | 2020-02-04 |
| 1363 | 2020-02-13 | 99,691,807 | -24,000 | 15.7787 | 631,810,778 | 2020-02-04 |
| 1364 | 2020-02-12 | 99,715,807 | 0 | 15.7825 | 631,810,778 | 2020-02-04 |
| 1365 | 2020-02-11 | 99,715,807 | -40,000 | 15.7825 | 631,810,778 | 2020-02-04 |
| 1366 | 2020-02-10 | 99,755,807 | -50,000 | 15.7889 | 631,810,778 | 2020-02-04 |
| 1367 | 2020-02-07 | 99,805,807 | -36,000 | 15.7968 | 631,810,778 | 2020-02-04 |
| 1368 | 2020-02-06 | 99,841,807 | -4,000 | 15.8025 | 631,810,778 | 2020-02-04 |
| 1369 | 2020-02-05 | 99,845,807 | -58,000 | 15.8031 | 631,810,778 | 2020-02-04 |
| 1370 | 2020-02-04 | 99,903,807 | -128,000 | 15.8123 | 631,810,778 | 2020-02-04 |
| 1371 | 2020-02-03 | 100,031,807 | -674,000 | 18.9991 | 526,508,982 | 2020-01-31 |
| 1372 | 2020-01-31 | 100,705,807 | 0 | 19.1271 | 526,508,982 | 2020-01-31 |
| 1373 | 2020-01-30 | 100,705,807 | -1,332,000 | 19.1271 | 526,508,982 | 2019-12-31 |
| 1374 | 2020-01-29 | 102,037,807 | 72,200 | 19.3801 | 526,508,982 | 2019-12-31 |
| 1375 | 2020-01-24 | 101,965,607 | 0 | 19.3664 | 526,508,982 | 2019-12-31 |
| 1376 | 2020-01-23 | 101,965,607 | -57,800 | 19.3664 | 526,508,982 | 2019-12-31 |
| 1377 | 2020-01-22 | 102,023,407 | 11,800 | 19.3773 | 526,508,982 | 2019-12-31 |
| 1378 | 2020-01-21 | 102,011,607 | 26,000 | 19.3751 | 526,508,982 | 2019-12-31 |
| 1379 | 2020-01-20 | 101,985,607 | -94,000 | 19.3702 | 526,508,982 | 2019-12-31 |
| 1380 | 2020-01-17 | 102,079,607 | -4,000 | 19.3880 | 526,508,982 | 2019-12-31 |
| 1381 | 2020-01-16 | 102,083,607 | -10,000 | 19.3888 | 526,508,982 | 2019-12-31 |
| 1382 | 2020-01-15 | 102,093,607 | -88,000 | 19.3907 | 526,508,982 | 2019-12-31 |
| 1383 | 2020-01-14 | 102,181,607 | -270,000 | 19.4074 | 526,508,982 | 2019-12-31 |
| 1384 | 2020-01-13 | 102,451,607 | -180,000 | 19.4587 | 526,508,982 | 2019-12-31 |
| 1385 | 2020-01-10 | 102,631,607 | -20,000 | 19.4929 | 526,508,982 | 2019-12-31 |
| 1386 | 2020-01-09 | 102,651,607 | -110,000 | 19.4966 | 526,508,982 | 2019-12-31 |
| 1387 | 2020-01-08 | 102,761,607 | 270,000 | 19.5175 | 526,508,982 | 2019-12-31 |
| 1388 | 2020-01-07 | 102,491,607 | -30,000 | 19.4663 | 526,508,982 | 2019-12-31 |
| 1389 | 2020-01-06 | 102,521,607 | -250,000 | 19.4720 | 526,508,982 | 2019-12-31 |
| 1390 | 2020-01-03 | 102,771,607 | -42,000 | 19.5194 | 526,508,982 | 2019-12-31 |
| 1391 | 2020-01-02 | 102,813,607 | 48,000 | 19.5274 | 526,508,982 | 2019-12-31 |
| 1392 | 2019-12-31 | 102,765,607 | 0 | 19.5183 | 526,508,982 | 2019-12-31 |
| 1393 | 2019-12-30 | 102,765,607 | -132,200 | 19.5183 | 526,508,982 | 2019-11-30 |
| 1394 | 2019-12-27 | 102,897,807 | -84,000 | 19.5434 | 526,508,982 | 2019-11-30 |
| 1395 | 2019-12-24 | 102,981,807 | 0 | 19.5594 | 526,508,982 | 2019-11-30 |
| 1396 | 2019-12-23 | 102,981,807 | 25,800 | 19.5594 | 526,508,982 | 2019-11-30 |
| 1397 | 2019-12-20 | 102,956,007 | -512,000 | 19.5545 | 526,508,982 | 2019-11-30 |
| 1398 | 2019-12-19 | 103,468,007 | -10,000 | 19.6517 | 526,508,982 | 2019-11-30 |
| 1399 | 2019-12-18 | 103,478,007 | 54,000 | 19.6536 | 526,508,982 | 2019-11-30 |
| 1400 | 2019-12-17 | 103,424,007 | 0 | 19.6434 | 526,508,982 | 2019-11-30 |
| 1401 | 2019-12-16 | 103,424,007 | -22,800 | 19.6434 | 526,508,982 | 2019-11-30 |
| 1402 | 2019-12-13 | 103,446,807 | -6,000 | 19.6477 | 526,508,982 | 2019-11-30 |
| 1403 | 2019-12-12 | 103,452,807 | -728,000 | 19.6488 | 526,508,982 | 2019-11-30 |
| 1404 | 2019-12-11 | 104,180,807 | -66,000 | 19.7871 | 526,508,982 | 2019-11-30 |
| 1405 | 2019-12-10 | 104,246,807 | 66,000 | 19.7996 | 526,508,982 | 2019-11-30 |
| 1406 | 2019-12-09 | 104,180,807 | 44,000 | 19.7871 | 526,508,982 | 2019-11-30 |
| 1407 | 2019-12-06 | 104,136,807 | 33,000 | 19.7787 | 526,508,982 | 2019-11-30 |
| 1408 | 2019-12-05 | 104,103,807 | 0 | 19.7725 | 526,508,982 | 2019-11-30 |
| 1409 | 2019-12-04 | 104,103,807 | 68,000 | 19.7725 | 526,508,982 | 2019-11-30 |
| 1410 | 2019-12-03 | 104,035,807 | -20,000 | 19.7596 | 526,508,982 | 2019-11-30 |
| 1411 | 2019-12-02 | 104,055,807 | -4,000 | 19.7633 | 526,508,982 | 2019-11-30 |
| 1412 | 2019-11-29 | 104,059,807 | 70,000 | 19.7641 | 526,508,982 | 2019-10-31 |
| 1413 | 2019-11-28 | 103,989,807 | 301,000 | 19.7508 | 526,508,982 | 2019-10-31 |
| 1414 | 2019-11-27 | 103,688,807 | 0 | 19.6936 | 526,508,982 | 2019-10-31 |
| 1415 | 2019-11-26 | 103,688,807 | -30,000 | 19.6936 | 526,508,982 | 2019-10-31 |
| 1416 | 2019-11-25 | 103,718,807 | -72,000 | 19.6993 | 526,508,982 | 2019-10-31 |
| 1417 | 2019-11-22 | 103,790,807 | 0 | 19.7130 | 526,508,982 | 2019-10-31 |
| 1418 | 2019-11-21 | 103,790,807 | -40,000 | 19.7130 | 526,508,982 | 2019-10-31 |
| 1419 | 2019-11-20 | 103,830,807 | 0 | 19.7206 | 526,508,982 | 2019-10-31 |
| 1420 | 2019-11-19 | 103,830,807 | 0 | 19.7206 | 526,508,982 | 2019-10-31 |
| 1421 | 2019-11-18 | 103,830,807 | -50,000 | 19.7206 | 526,508,982 | 2019-10-31 |
| 1422 | 2019-11-15 | 103,880,807 | -170,000 | 19.7301 | 526,508,982 | 2019-10-31 |
| 1423 | 2019-11-14 | 104,050,807 | -70,000 | 19.7624 | 526,508,982 | 2019-10-31 |
| 1424 | 2019-11-13 | 104,120,807 | 30,000 | 19.7757 | 526,508,982 | 2019-10-31 |
| 1425 | 2019-11-12 | 104,090,807 | 0 | 19.7700 | 526,508,982 | 2019-10-31 |
| 1426 | 2019-11-11 | 104,090,807 | 20,000 | 19.7700 | 526,508,982 | 2019-10-31 |
| 1427 | 2019-11-08 | 104,070,807 | 30,000 | 19.7662 | 526,508,982 | 2019-10-31 |
| 1428 | 2019-11-07 | 104,040,807 | 30,000 | 19.7605 | 526,508,982 | 2019-10-31 |
| 1429 | 2019-11-06 | 104,010,807 | -54,000 | 19.7548 | 526,508,982 | 2019-10-31 |
| 1430 | 2019-11-05 | 104,064,807 | 70,000 | 19.7651 | 526,508,982 | 2019-10-31 |
| 1431 | 2019-11-04 | 103,994,807 | 0 | 19.7518 | 526,508,982 | 2019-10-31 |
| 1432 | 2019-11-01 | 103,994,807 | 0 | 19.7518 | 526,508,982 | 2019-10-31 |
| 1433 | 2019-10-31 | 103,994,807 | -32,000 | 19.7518 | 526,508,982 | 2019-10-31 |
| 1434 | 2019-10-30 | 104,026,807 | 100,000 | 19.7578 | 526,508,982 | 2019-09-30 |
| 1435 | 2019-10-29 | 103,926,807 | -178,000 | 19.7388 | 526,508,982 | 2019-09-30 |
| 1436 | 2019-10-28 | 104,104,807 | -122,000 | 19.7727 | 526,508,982 | 2019-09-30 |
| 1437 | 2019-10-25 | 104,226,807 | 0 | 19.7958 | 526,508,982 | 2019-09-30 |
| 1438 | 2019-10-24 | 104,226,807 | -20,000 | 19.7958 | 526,508,982 | 2019-09-30 |
| 1439 | 2019-10-23 | 104,246,807 | 98,000 | 19.7996 | 526,508,982 | 2019-09-30 |
| 1440 | 2019-10-22 | 104,148,807 | 6,000 | 19.7810 | 526,508,982 | 2019-09-30 |
| 1441 | 2019-10-21 | 104,142,807 | -8,000 | 19.7799 | 526,508,982 | 2019-09-30 |
| 1442 | 2019-10-18 | 104,150,807 | 4,000 | 19.7814 | 526,508,982 | 2019-09-30 |
| 1443 | 2019-10-17 | 104,146,807 | 130,000 | 19.7806 | 526,508,982 | 2019-09-30 |
| 1444 | 2019-10-16 | 104,016,807 | 0 | 19.7559 | 526,508,982 | 2019-09-30 |
| 1445 | 2019-10-15 | 104,016,807 | -18,600 | 19.7559 | 526,508,982 | 2019-09-30 |
| 1446 | 2019-10-14 | 104,035,407 | -48,000 | 19.7595 | 526,508,982 | 2019-09-30 |
| 1447 | 2019-10-11 | 104,083,407 | -202,000 | 19.7686 | 526,508,982 | 2019-09-30 |
| 1448 | 2019-10-10 | 104,285,407 | -12,000 | 19.8070 | 526,508,982 | 2019-09-30 |
| 1449 | 2019-10-09 | 104,297,407 | -172,000 | 19.8092 | 526,508,982 | 2019-09-30 |
| 1450 | 2019-10-08 | 104,469,407 | -90,000 | 19.8419 | 526,508,982 | 2019-09-30 |
| 1451 | 2019-10-04 | 104,559,407 | -58,000 | 19.8590 | 526,508,982 | 2019-09-30 |
| 1452 | 2019-10-03 | 104,617,407 | -116,000 | 19.8700 | 526,508,982 | 2019-09-30 |
| 1453 | 2019-10-02 | 104,733,407 | 44,000 | 19.8920 | 526,508,982 | 2019-09-30 |
| 1454 | 2019-09-30 | 104,689,407 | -212,000 | 19.8837 | 526,508,982 | 2019-09-30 |
| 1455 | 2019-09-27 | 104,901,407 | 50,800 | 19.9240 | 526,508,982 | 2019-08-31 |
| 1456 | 2019-09-26 | 104,850,607 | -914,000 | 19.9143 | 526,508,982 | 2019-08-31 |
| 1457 | 2019-09-25 | 105,764,607 | 0 | 20.0879 | 526,508,982 | 2019-08-31 |
| 1458 | 2019-09-24 | 105,764,607 | 59,200 | 20.0879 | 526,508,982 | 2019-08-31 |
| 1459 | 2019-09-23 | 105,705,407 | 0 | 20.0767 | 526,508,982 | 2019-08-31 |
| 1460 | 2019-09-20 | 105,705,407 | -24,000 | 20.0767 | 526,508,982 | 2019-08-31 |
| 1461 | 2019-09-19 | 105,729,407 | -140,000 | 20.0812 | 526,508,982 | 2019-08-31 |
| 1462 | 2019-09-18 | 105,869,407 | 0 | 20.1078 | 526,508,982 | 2019-08-31 |
| 1463 | 2019-09-17 | 105,869,407 | 40,000 | 20.1078 | 526,508,982 | 2019-08-31 |
| 1464 | 2019-09-16 | 105,829,407 | 120,000 | 20.1002 | 526,508,982 | 2019-08-31 |
| 1465 | 2019-09-13 | 105,709,407 | 42,000 | 20.0774 | 526,508,982 | 2019-08-31 |
| 1466 | 2019-09-12 | 105,667,407 | -100,000 | 20.0694 | 526,508,982 | 2019-08-31 |
| 1467 | 2019-09-11 | 105,767,407 | -284,000 | 20.0884 | 526,508,982 | 2019-08-31 |
| 1468 | 2019-09-10 | 106,051,407 | -74,000 | 20.1424 | 526,508,982 | 2019-08-31 |
| 1469 | 2019-09-09 | 106,125,407 | -96,000 | 20.1564 | 526,508,982 | 2019-08-31 |
| 1470 | 2019-09-06 | 106,221,407 | -190,000 | 20.1747 | 526,508,982 | 2019-08-31 |
| 1471 | 2019-09-05 | 106,411,407 | 200 | 20.2107 | 526,508,982 | 2019-08-31 |
| 1472 | 2019-09-04 | 106,411,207 | 0 | 20.2107 | 526,508,982 | 2019-08-31 |
| 1473 | 2019-09-03 | 106,411,207 | 20,000 | 20.2107 | 526,508,982 | 2019-08-31 |
| 1474 | 2019-09-02 | 106,391,207 | -112,000 | 20.2069 | 526,508,982 | 2019-08-31 |
| 1475 | 2019-08-30 | 106,503,207 | 200,000 | 20.2282 | 526,508,982 | 2019-07-31 |
| 1476 | 2019-08-29 | 106,303,207 | 74,000 | 20.1902 | 526,508,982 | 2019-07-31 |
| 1477 | 2019-08-28 | 106,229,207 | 6,000 | 20.1761 | 526,508,982 | 2019-07-31 |
| 1478 | 2019-08-27 | 106,223,207 | 0 | 20.1750 | 526,508,982 | 2019-07-31 |
| 1479 | 2019-08-26 | 106,223,207 | 0 | 20.1750 | 526,508,982 | 2019-07-31 |
| 1480 | 2019-08-23 | 106,223,207 | -80,000 | 20.1750 | 526,508,982 | 2019-07-31 |
| 1481 | 2019-08-22 | 106,303,207 | 74,000 | 20.1902 | 526,508,982 | 2019-07-31 |
| 1482 | 2019-08-21 | 106,229,207 | -342,000 | 20.1761 | 526,508,982 | 2019-07-31 |
| 1483 | 2019-08-20 | 106,571,207 | 92,000 | 20.2411 | 526,508,982 | 2019-07-31 |
| 1484 | 2019-08-19 | 106,479,207 | 144,000 | 20.2236 | 526,508,982 | 2019-07-31 |
| 1485 | 2019-08-16 | 106,335,207 | -84,000 | 20.1963 | 526,508,982 | 2019-07-31 |
| 1486 | 2019-08-15 | 106,419,207 | 222,000 | 20.2122 | 526,508,982 | 2019-07-31 |
| 1487 | 2019-08-14 | 106,197,207 | -14,000 | 20.1701 | 526,508,982 | 2019-07-31 |
| 1488 | 2019-08-13 | 106,211,207 | 132,000 | 20.1727 | 526,508,982 | 2019-07-31 |
| 1489 | 2019-08-12 | 106,079,207 | 112,000 | 20.1477 | 526,508,982 | 2019-07-31 |
| 1490 | 2019-08-09 | 105,967,207 | 20,000 | 20.1264 | 526,508,982 | 2019-07-31 |
| 1491 | 2019-08-08 | 105,947,207 | -40,000 | 20.1226 | 526,508,982 | 2019-07-31 |
| 1492 | 2019-08-07 | 105,987,207 | 2,000 | 20.1302 | 526,508,982 | 2019-07-31 |
| 1493 | 2019-08-06 | 105,985,207 | -338,000 | 20.1298 | 526,508,982 | 2019-07-31 |
| 1494 | 2019-08-05 | 106,323,207 | -228,000 | 20.1940 | 526,508,982 | 2019-07-31 |
| 1495 | 2019-08-02 | 106,551,207 | 30,000 | 20.2373 | 526,508,982 | 2019-07-31 |
| 1496 | 2019-08-01 | 106,521,207 | -100,000 | 20.2316 | 526,508,982 | 2019-07-31 |
| 1497 | 2019-07-31 | 106,621,207 | 162,000 | 20.2506 | 526,508,982 | 2019-07-31 |
| 1498 | 2019-07-30 | 106,459,207 | 148,000 | 20.2198 | 526,508,982 | 2019-06-30 |
| 1499 | 2019-07-29 | 106,311,207 | 464,000 | 20.1917 | 526,508,982 | 2019-06-30 |
| 1500 | 2019-07-26 | 105,847,207 | 198,000 | 20.1036 | 526,508,982 | 2019-06-30 |
| 1501 | 2019-07-25 | 105,649,207 | -32,000 | 20.0660 | 526,508,982 | 2019-06-30 |
| 1502 | 2019-07-24 | 105,681,207 | 24,000 | 20.0721 | 526,508,982 | 2019-06-30 |
| 1503 | 2019-07-23 | 105,657,207 | 614,000 | 20.0675 | 526,508,982 | 2019-06-30 |
| 1504 | 2019-07-22 | 105,043,207 | 551,000 | 19.9509 | 526,508,982 | 2019-06-30 |
| 1505 | 2019-07-19 | 104,492,207 | 106,000 | 19.8462 | 526,508,982 | 2019-06-30 |
| 1506 | 2019-07-18 | 104,386,207 | 124,000 | 19.8261 | 526,508,982 | 2019-06-30 |
| 1507 | 2019-07-17 | 104,262,207 | 0 | 19.8026 | 526,508,982 | 2019-06-30 |
| 1508 | 2019-07-16 | 104,262,207 | 518,000 | 19.8026 | 526,508,982 | 2019-06-30 |
| 1509 | 2019-07-15 | 103,744,207 | 644,000 | 19.7042 | 526,508,982 | 2019-06-30 |
| 1510 | 2019-07-12 | 103,100,207 | 220,000 | 19.5819 | 526,508,982 | 2019-06-30 |
| 1511 | 2019-07-11 | 102,880,207 | 494,000 | 19.5401 | 526,508,982 | 2019-06-30 |
| 1512 | 2019-07-10 | 102,386,207 | -126,000 | 19.4462 | 526,508,982 | 2019-06-30 |
| 1513 | 2019-07-09 | 102,512,207 | -20,000 | 19.4702 | 526,508,982 | 2019-06-30 |
| 1514 | 2019-07-08 | 102,532,207 | -132,000 | 19.4740 | 526,508,982 | 2019-06-30 |
| 1515 | 2019-07-05 | 102,664,207 | -624,000 | 19.4990 | 526,508,982 | 2019-06-30 |
| 1516 | 2019-07-04 | 103,288,207 | 346,000 | 19.6176 | 526,508,982 | 2019-06-30 |
| 1517 | 2019-07-03 | 102,942,207 | 246,000 | 19.5518 | 526,508,982 | 2019-06-30 |
| 1518 | 2019-07-02 | 102,696,207 | 650,000 | 19.5051 | 526,508,982 | 2019-06-30 |
| 1519 | 2019-06-28 | 102,046,207 | 392,000 | 19.3817 | 526,508,982 | 2019-05-31 |
| 1520 | 2019-06-27 | 101,654,207 | 329,800 | 19.3072 | 526,508,982 | 2019-05-31 |
| 1521 | 2019-06-26 | 101,324,407 | 688,000 | 19.2446 | 526,508,982 | 2019-05-31 |
| 1522 | 2019-06-25 | 100,636,407 | 318,000 | 19.1139 | 526,508,982 | 2019-05-31 |
| 1523 | 2019-06-24 | 100,318,407 | 518,000 | 19.0535 | 526,508,982 | 2019-05-31 |
| 1524 | 2019-06-21 | 99,800,407 | 520,000 | 18.9551 | 526,508,982 | 2019-05-31 |
| 1525 | 2019-06-20 | 99,280,407 | 890,000 | 18.8564 | 526,508,982 | 2019-05-31 |
| 1526 | 2019-06-19 | 98,390,407 | 414,600 | 18.6873 | 526,508,982 | 2019-05-31 |
| 1527 | 2019-06-18 | 97,975,807 | 1,028,000 | 18.6086 | 526,508,982 | 2019-05-31 |
| 1528 | 2019-06-17 | 96,947,807 | 496,000 | 18.4133 | 526,508,982 | 2019-05-31 |
| 1529 | 2019-06-14 | 96,451,807 | 242,000 | 18.3191 | 526,508,982 | 2019-05-31 |
| 1530 | 2019-06-13 | 96,209,807 | 508,000 | 18.2732 | 526,508,982 | 2019-05-31 |
| 1531 | 2019-06-12 | 95,701,807 | 50,000 | 18.1767 | 526,508,982 | 2019-05-31 |
| 1532 | 2019-06-11 | 95,651,807 | 0 | 18.1672 | 526,508,982 | 2019-05-31 |
| 1533 | 2019-06-10 | 95,651,807 | 14,000 | 18.1672 | 526,508,982 | 2019-05-31 |
| 1534 | 2019-06-06 | 95,637,807 | -12,000 | 18.1645 | 526,508,982 | 2019-05-31 |
| 1535 | 2019-06-05 | 95,649,807 | -126,400 | 18.1668 | 526,508,982 | 2019-05-31 |
| 1536 | 2019-06-04 | 95,776,207 | 32,000 | 18.1908 | 526,508,982 | 2019-05-31 |
| 1537 | 2019-06-03 | 95,744,207 | 0 | 18.1847 | 526,508,982 | 2019-05-31 |
| 1538 | 2019-05-31 | 95,744,207 | 48,000 | 18.1847 | 526,508,982 | 2019-05-31 |
| 1539 | 2019-05-30 | 95,696,207 | 2,000 | 18.1756 | 526,508,982 | 2019-04-30 |
| 1540 | 2019-05-29 | 95,694,207 | 4,000 | 18.1752 | 526,508,982 | 2019-04-30 |
| 1541 | 2019-05-28 | 95,690,207 | -36,000 | 18.1745 | 526,508,982 | 2019-04-30 |
| 1542 | 2019-05-27 | 95,726,207 | -392,000 | 18.1813 | 526,508,982 | 2019-04-30 |
| 1543 | 2019-05-24 | 96,118,207 | 188,000 | 18.2558 | 526,508,982 | 2019-04-30 |
| 1544 | 2019-05-23 | 95,930,207 | 166,000 | 18.2201 | 526,508,982 | 2019-04-30 |
| 1545 | 2019-05-22 | 95,764,207 | 56,000 | 18.1885 | 526,508,982 | 2019-04-30 |
| 1546 | 2019-05-21 | 95,708,207 | -50,000 | 18.1779 | 526,508,982 | 2019-04-30 |
| 1547 | 2019-05-20 | 95,758,207 | -30,000 | 18.1874 | 526,508,982 | 2019-04-30 |
| 1548 | 2019-05-17 | 95,788,207 | -32,000 | 18.1931 | 526,508,982 | 2019-04-30 |
| 1549 | 2019-05-16 | 95,820,207 | -264,000 | 18.1992 | 526,508,982 | 2019-04-30 |
| 1550 | 2019-05-15 | 96,084,207 | 340,400 | 18.2493 | 526,508,982 | 2019-04-30 |
| 1551 | 2019-05-14 | 95,743,807 | 38,000 | 18.1846 | 526,508,982 | 2019-04-30 |
| 1552 | 2019-05-10 | 95,705,807 | 160,000 | 18.1774 | 526,508,982 | 2019-04-30 |
| 1553 | 2019-05-09 | 95,545,807 | 202,200 | 18.1470 | 526,508,982 | 2019-04-30 |
| 1554 | 2019-05-08 | 95,343,607 | -464,000 | 18.1086 | 526,508,982 | 2019-04-30 |
| 1555 | 2019-05-07 | 95,807,607 | -150,000 | 18.1968 | 526,508,982 | 2019-04-30 |
| 1556 | 2019-05-06 | 95,957,607 | -102,000 | 18.2253 | 526,508,982 | 2019-04-30 |
| 1557 | 2019-05-03 | 96,059,607 | -84,000 | 18.2446 | 526,508,982 | 2019-04-30 |
| 1558 | 2019-05-02 | 96,143,607 | -90,000 | 18.2606 | 526,508,982 | 2019-04-30 |
| 1559 | 2019-04-30 | 96,233,607 | 46,000 | 18.2777 | 526,508,982 | 2019-04-30 |
| 1560 | 2019-04-29 | 96,187,607 | -216,000 | 18.2689 | 526,508,982 | 2019-03-31 |
| 1561 | 2019-04-26 | 96,403,607 | 293,200 | 18.3100 | 526,508,982 | 2019-03-31 |
| 1562 | 2019-04-25 | 96,110,407 | -148,000 | 18.2543 | 526,508,982 | 2019-03-31 |
| 1563 | 2019-04-24 | 96,258,407 | -8,000 | 18.2824 | 526,508,982 | 2019-03-31 |
| 1564 | 2019-04-23 | 96,266,407 | 48,000 | 18.2839 | 526,508,982 | 2019-03-31 |
| 1565 | 2019-04-18 | 96,218,407 | -110,000 | 18.2748 | 526,508,982 | 2019-03-31 |
| 1566 | 2019-04-17 | 96,328,407 | -116,000 | 18.2957 | 526,508,982 | 2019-03-31 |
| 1567 | 2019-04-16 | 96,444,407 | -206,000 | 18.3177 | 526,508,982 | 2019-03-31 |
| 1568 | 2019-04-15 | 96,650,407 | 31,978 | 18.3568 | 526,508,982 | 2019-03-31 |
| 1569 | 2019-04-12 | 96,618,429 | -260,000 | 18.3508 | 526,508,982 | 2019-03-31 |
| 1570 | 2019-04-11 | 96,878,429 | 365,000 | 18.4001 | 526,508,982 | 2019-03-31 |
| 1571 | 2019-04-10 | 96,513,429 | -790,126 | 18.3308 | 526,508,982 | 2019-03-31 |
| 1572 | 2019-04-09 | 97,303,555 | -40,000 | 18.4809 | 526,508,982 | 2019-03-31 |
| 1573 | 2019-04-08 | 97,343,555 | -232,200 | 18.4885 | 526,508,982 | 2019-03-31 |
| 1574 | 2019-04-04 | 97,575,755 | -16,000 | 18.5326 | 526,508,982 | 2019-03-31 |
| 1575 | 2019-04-03 | 97,591,755 | 252,000 | 18.5356 | 526,508,982 | 2019-03-31 |
| 1576 | 2019-04-02 | 97,339,755 | 6,000 | 18.4878 | 526,508,982 | 2019-03-31 |
| 1577 | 2019-04-01 | 97,333,755 | -1,502,000 | 18.4866 | 526,508,982 | 2019-03-31 |
| 1578 | 2019-03-29 | 98,835,755 | -1,403,000 | 18.7719 | 526,508,982 | 2019-02-28 |
| 1579 | 2019-03-28 | 100,238,755 | -26,000 | 19.0384 | 526,508,982 | 2019-02-28 |
| 1580 | 2019-03-27 | 100,264,755 | 30,000 | 19.0433 | 526,508,982 | 2019-02-28 |
| 1581 | 2019-03-26 | 100,234,755 | 197,200 | 19.0376 | 526,508,982 | 2019-02-28 |
| 1582 | 2019-03-25 | 100,037,555 | -2,000 | 19.0002 | 526,508,982 | 2019-02-28 |
| 1583 | 2019-03-22 | 100,039,555 | 106,000 | 19.0005 | 526,508,982 | 2019-02-28 |
| 1584 | 2019-03-21 | 99,933,555 | -90,000 | 18.9804 | 526,508,982 | 2019-02-28 |
| 1585 | 2019-03-20 | 100,023,555 | -386,000 | 18.9975 | 526,508,982 | 2019-02-28 |
| 1586 | 2019-03-19 | 100,409,555 | -42,000 | 19.0708 | 526,508,982 | 2019-02-28 |
| 1587 | 2019-03-18 | 100,451,555 | 28,000 | 19.0788 | 526,508,982 | 2019-02-28 |
| 1588 | 2019-03-15 | 100,423,555 | 115,000 | 19.0735 | 526,508,982 | 2019-02-28 |
| 1589 | 2019-03-14 | 100,308,555 | -80,000 | 19.0516 | 526,508,982 | 2019-02-28 |
| 1590 | 2019-03-13 | 100,388,555 | 120,000 | 19.0668 | 526,508,982 | 2019-02-28 |
| 1591 | 2019-03-12 | 100,268,555 | 938,000 | 19.0440 | 526,508,982 | 2019-02-28 |
| 1592 | 2019-03-11 | 99,330,555 | 720,000 | 18.8659 | 526,508,982 | 2019-02-28 |
| 1593 | 2019-03-08 | 98,610,555 | 826,000 | 18.7291 | 526,508,982 | 2019-02-28 |
| 1594 | 2019-03-07 | 97,784,555 | 244,000 | 18.5722 | 526,508,982 | 2019-02-28 |
| 1595 | 2019-03-06 | 97,540,555 | -633,400 | 18.5259 | 526,508,982 | 2019-02-28 |
| 1596 | 2019-03-05 | 98,173,955 | -1,508,125 | 18.6462 | 526,508,982 | 2019-02-28 |
| 1597 | 2019-03-04 | 99,682,080 | 175,000 | 18.9326 | 526,508,982 | 2019-02-28 |
| 1598 | 2019-03-01 | 99,507,080 | 54,000 | 18.8994 | 526,508,982 | 2019-02-28 |
| 1599 | 2019-02-28 | 99,453,080 | 62,000 | 18.8892 | 526,508,982 | 2019-02-28 |
| 1600 | 2019-02-27 | 99,391,080 | 536,000 | 18.8774 | 526,508,982 | 2019-01-31 |
| 1601 | 2019-02-26 | 98,855,080 | -160,000 | 18.7756 | 526,508,982 | 2019-01-31 |
| 1602 | 2019-02-25 | 99,015,080 | 630,000 | 18.8060 | 526,508,982 | 2019-01-31 |
| 1603 | 2019-02-22 | 98,385,080 | -94,000 | 18.6863 | 526,508,982 | 2019-01-31 |
| 1604 | 2019-02-21 | 98,479,080 | 212,000 | 18.7042 | 526,508,982 | 2019-01-31 |
| 1605 | 2019-02-20 | 98,267,080 | -10,000 | 18.6639 | 526,508,982 | 2019-01-31 |
| 1606 | 2019-02-19 | 98,277,080 | -10,000 | 18.6658 | 526,508,982 | 2019-01-31 |
| 1607 | 2019-02-18 | 98,287,080 | -560,000 | 18.6677 | 526,508,982 | 2019-01-31 |
| 1608 | 2019-02-15 | 98,847,080 | 26,000 | 18.7741 | 526,508,982 | 2019-01-31 |
| 1609 | 2019-02-14 | 98,821,080 | 68,000 | 18.7691 | 526,508,982 | 2019-01-31 |
| 1610 | 2019-02-13 | 98,753,080 | 8,000 | 18.7562 | 526,508,982 | 2019-01-31 |
| 1611 | 2019-02-12 | 98,745,080 | 0 | 18.7547 | 526,508,982 | 2019-01-31 |
| 1612 | 2019-02-11 | 98,745,080 | -38,000 | 18.7547 | 526,508,982 | 2019-01-31 |
| 1613 | 2019-02-08 | 98,783,080 | 292,000 | 18.7619 | 526,508,982 | 2019-01-31 |
| 1614 | 2019-02-04 | 98,491,080 | 0 | 18.7064 | 526,508,982 | 2019-01-31 |
| 1615 | 2019-02-01 | 98,491,080 | 40,000 | 18.7064 | 526,508,982 | 2019-01-31 |
| 1616 | 2019-01-31 | 98,451,080 | 20,000 | 18.6988 | 526,508,982 | 2019-01-31 |
| 1617 | 2019-01-30 | 98,431,080 | 22,000 | 18.6950 | 526,508,982 | 2018-12-31 |
| 1618 | 2019-01-29 | 98,409,080 | 44,000 | 18.6909 | 526,508,982 | 2018-12-31 |
| 1619 | 2019-01-28 | 98,365,080 | -4,000 | 18.6825 | 526,508,982 | 2018-12-31 |
| 1620 | 2019-01-25 | 98,369,080 | -34,000 | 18.6833 | 526,508,982 | 2018-12-31 |
| 1621 | 2019-01-24 | 98,403,080 | 260,000 | 18.6897 | 526,508,982 | 2018-12-31 |
| 1622 | 2019-01-23 | 98,143,080 | 0 | 18.6403 | 526,508,982 | 2018-12-31 |
| 1623 | 2019-01-22 | 98,143,080 | -76,000 | 18.6403 | 526,508,982 | 2018-12-31 |
| 1624 | 2019-01-21 | 98,219,080 | 98,000 | 18.6548 | 526,508,982 | 2018-12-31 |
| 1625 | 2019-01-18 | 98,121,080 | 118,000 | 18.6362 | 526,508,982 | 2018-12-31 |
| 1626 | 2019-01-17 | 98,003,080 | -6,000 | 18.6138 | 526,508,982 | 2018-12-31 |
| 1627 | 2019-01-16 | 98,009,080 | 18,000 | 18.6149 | 526,508,982 | 2018-12-31 |
| 1628 | 2019-01-15 | 97,991,080 | -60,000 | 18.6115 | 526,508,982 | 2018-12-31 |
| 1629 | 2019-01-14 | 98,051,080 | -122,000 | 18.6229 | 526,508,982 | 2018-12-31 |
| 1630 | 2019-01-11 | 98,173,080 | -4,000 | 18.6460 | 526,508,982 | 2018-12-31 |
| 1631 | 2019-01-10 | 98,177,080 | -158,200 | 18.6468 | 526,508,982 | 2018-12-31 |
| 1632 | 2019-01-09 | 98,335,280 | 10,000 | 18.6768 | 526,508,982 | 2018-12-31 |
| 1633 | 2019-01-08 | 98,325,280 | 36,000 | 18.6749 | 526,508,982 | 2018-12-31 |
| 1634 | 2019-01-07 | 98,289,280 | 0 | 18.6681 | 526,508,982 | 2018-12-31 |
| 1635 | 2019-01-04 | 98,289,280 | 0 | 18.6681 | 526,508,982 | 2018-12-31 |
| 1636 | 2019-01-03 | 98,289,280 | -22,000 | 18.6681 | 526,508,982 | 2018-12-31 |
| 1637 | 2019-01-02 | 98,311,280 | 1,000 | 18.6723 | 526,508,982 | 2018-12-31 |
| 1638 | 2018-12-31 | 98,310,280 | 0 | 18.6721 | 526,508,982 | 2018-12-31 |
| 1639 | 2018-12-28 | 98,310,280 | 380,000 | 18.6721 | 526,508,982 | 2018-11-30 |
| 1640 | 2018-12-27 | 97,930,280 | 85,600 | 18.5999 | 526,508,982 | 2018-11-30 |
| 1641 | 2018-12-24 | 97,844,680 | 0 | 18.5837 | 526,508,982 | 2018-11-30 |
| 1642 | 2018-12-21 | 97,844,680 | 76,000 | 18.5837 | 526,508,982 | 2018-11-30 |
| 1643 | 2018-12-20 | 97,768,680 | 120,000 | 18.5692 | 526,508,982 | 2018-11-30 |
| 1644 | 2018-12-19 | 97,648,680 | -170,000 | 18.5464 | 526,508,982 | 2018-11-30 |
| 1645 | 2018-12-18 | 97,818,680 | 254,000 | 18.5787 | 526,508,982 | 2018-11-30 |
| 1646 | 2018-12-17 | 97,564,680 | -266,000 | 18.5305 | 526,508,982 | 2018-11-30 |
| 1647 | 2018-12-14 | 97,830,680 | 0 | 18.5810 | 526,508,982 | 2018-11-30 |
| 1648 | 2018-12-13 | 97,830,680 | -154,600 | 18.5810 | 526,508,982 | 2018-11-30 |
| 1649 | 2018-12-12 | 97,985,280 | -10,000 | 18.6104 | 526,508,982 | 2018-11-30 |
| 1650 | 2018-12-11 | 97,995,280 | -10,000 | 18.6123 | 526,508,982 | 2018-11-30 |
| 1651 | 2018-12-10 | 98,005,280 | 0 | 18.6142 | 526,508,982 | 2018-11-30 |
| 1652 | 2018-12-07 | 98,005,280 | 0 | 18.6142 | 526,508,982 | 2018-11-30 |
| 1653 | 2018-12-06 | 98,005,280 | -110,000 | 18.6142 | 526,508,982 | 2018-11-30 |
| 1654 | 2018-12-05 | 98,115,280 | 68,000 | 18.6351 | 526,508,982 | 2018-11-30 |
| 1655 | 2018-12-04 | 98,047,280 | 170,000 | 18.6221 | 526,508,982 | 2018-11-30 |
| 1656 | 2018-12-03 | 97,877,280 | -14,000 | 18.5899 | 526,508,982 | 2018-11-30 |
| 1657 | 2018-11-30 | 97,891,280 | 218,000 | 18.5925 | 526,508,982 | 2018-11-30 |
| 1658 | 2018-11-29 | 97,673,280 | -2,000 | 18.5511 | 526,508,982 | 2018-10-31 |
| 1659 | 2018-11-28 | 97,675,280 | 62,000 | 18.5515 | 526,508,982 | 2018-10-31 |
| 1660 | 2018-11-27 | 97,613,280 | 24,000 | 18.5397 | 526,508,982 | 2018-10-31 |
| 1661 | 2018-11-26 | 97,589,280 | -6,000 | 18.5352 | 526,508,982 | 2018-10-31 |
| 1662 | 2018-11-23 | 97,595,280 | 132,000 | 18.5363 | 526,508,982 | 2018-10-31 |
| 1663 | 2018-11-22 | 97,463,280 | 26,000 | 18.5112 | 526,508,982 | 2018-10-31 |
| 1664 | 2018-11-21 | 97,437,280 | 132,000 | 18.5063 | 526,508,982 | 2018-10-31 |
| 1665 | 2018-11-20 | 97,305,280 | 132,000 | 18.4812 | 526,508,982 | 2018-10-31 |
| 1666 | 2018-11-19 | 97,173,280 | 219,800 | 18.4561 | 526,508,982 | 2018-10-31 |
| 1667 | 2018-11-16 | 96,953,480 | -46,000 | 18.4144 | 526,508,982 | 2018-10-31 |
| 1668 | 2018-11-15 | 96,999,480 | 220,000 | 18.4231 | 526,508,982 | 2018-10-31 |
| 1669 | 2018-11-14 | 96,779,480 | -146,000 | 18.3814 | 526,508,982 | 2018-10-31 |
| 1670 | 2018-11-13 | 96,925,480 | 80,000 | 18.4091 | 526,508,982 | 2018-10-31 |
| 1671 | 2018-11-12 | 96,845,480 | -86,000 | 18.3939 | 526,508,982 | 2018-10-31 |
| 1672 | 2018-11-09 | 96,931,480 | -166,000 | 18.4102 | 526,508,982 | 2018-10-31 |
| 1673 | 2018-11-08 | 97,097,480 | -10,000 | 18.4418 | 526,508,982 | 2018-10-31 |
| 1674 | 2018-11-07 | 97,107,480 | 40,000 | 18.4437 | 526,508,982 | 2018-10-31 |
| 1675 | 2018-11-06 | 97,067,480 | 268,000 | 18.4361 | 526,508,982 | 2018-10-31 |
| 1676 | 2018-11-05 | 96,799,480 | 91,000 | 18.3852 | 526,508,982 | 2018-10-31 |
| 1677 | 2018-11-02 | 96,708,480 | 3,490,000 | 18.3679 | 526,508,982 | 2018-10-31 |
| 1678 | 2018-11-01 | 93,218,480 | -136,000 | 17.7050 | 526,508,982 | 2018-10-31 |
| 1679 | 2018-10-31 | 93,354,480 | -122,000 | 17.7308 | 526,508,982 | 2018-10-31 |
| 1680 | 2018-10-30 | 93,476,480 | -61,800 | 17.7540 | 526,508,982 | 2018-09-30 |
| 1681 | 2018-10-29 | 93,538,280 | 404,000 | 17.7658 | 526,508,982 | 2018-09-30 |
| 1682 | 2018-10-26 | 93,134,280 | -62,000 | 17.6890 | 526,508,982 | 2018-09-30 |
| 1683 | 2018-10-25 | 93,196,280 | 198,000 | 17.7008 | 526,508,982 | 2018-09-30 |
| 1684 | 2018-10-24 | 92,998,280 | 253,800 | 17.6632 | 526,508,982 | 2018-09-30 |
| 1685 | 2018-10-23 | 92,744,480 | 624,000 | 17.6150 | 526,508,982 | 2018-09-30 |
| 1686 | 2018-10-22 | 92,120,480 | 228,000 | 17.4965 | 526,508,982 | 2018-09-30 |
| 1687 | 2018-10-19 | 91,892,480 | 0 | 17.4532 | 526,508,982 | 2018-09-30 |
| 1688 | 2018-10-18 | 91,892,480 | -2,000 | 17.4532 | 526,508,982 | 2018-09-30 |
| 1689 | 2018-10-16 | 91,894,480 | 18,000 | 17.4535 | 526,508,982 | 2018-09-30 |
| 1690 | 2018-10-15 | 91,876,480 | 338,000 | 17.4501 | 526,508,982 | 2018-09-30 |
| 1691 | 2018-10-12 | 91,538,480 | -12,000 | 17.3859 | 526,508,982 | 2018-09-30 |
| 1692 | 2018-10-11 | 91,550,480 | 3,800 | 17.3882 | 526,508,982 | 2018-09-30 |
| 1693 | 2018-10-10 | 91,546,680 | 36,000 | 17.3875 | 526,508,982 | 2018-09-30 |
| 1694 | 2018-10-09 | 91,510,680 | 0 | 17.3806 | 526,508,982 | 2018-09-30 |
| 1695 | 2018-10-08 | 91,510,680 | 0 | 17.3806 | 526,508,982 | 2018-09-30 |
| 1696 | 2018-10-05 | 91,510,680 | -14,000 | 17.3806 | 526,508,982 | 2018-09-30 |
| 1697 | 2018-10-04 | 91,524,680 | 114,000 | 17.3833 | 526,508,982 | 2018-09-30 |
| 1698 | 2018-10-03 | 91,410,680 | -53,400 | 17.3617 | 526,508,982 | 2018-09-30 |
| 1699 | 2018-10-02 | 91,464,080 | 34,000 | 17.3718 | 526,508,982 | 2018-09-30 |
| 1700 | 2018-09-28 | 91,430,080 | 84,000 | 17.3653 | 526,508,982 | 2018-08-31 |
| 1701 | 2018-09-27 | 91,346,080 | -120,000 | 17.3494 | 526,508,982 | 2018-08-31 |
| 1702 | 2018-09-26 | 91,466,080 | -109,000 | 17.3722 | 526,508,982 | 2018-08-31 |
| 1703 | 2018-09-24 | 91,575,080 | 0 | 17.3929 | 526,508,982 | 2018-08-31 |
| 1704 | 2018-09-21 | 91,575,080 | 90,000 | 17.3929 | 526,508,982 | 2018-08-31 |
| 1705 | 2018-09-20 | 91,485,080 | 26,000 | 17.3758 | 526,508,982 | 2018-08-31 |
| 1706 | 2018-09-19 | 91,459,080 | 26,200 | 17.3708 | 526,508,982 | 2018-08-31 |
| 1707 | 2018-09-18 | 91,432,880 | 0 | 17.3659 | 526,508,982 | 2018-08-31 |
| 1708 | 2018-09-17 | 91,432,880 | 26,000 | 17.3659 | 526,508,982 | 2018-08-31 |
| 1709 | 2018-09-14 | 91,406,880 | 406,000 | 17.3609 | 526,508,982 | 2018-08-31 |
| 1710 | 2018-09-13 | 91,000,880 | 47,800 | 17.2838 | 526,508,982 | 2018-08-31 |
| 1711 | 2018-09-12 | 90,953,080 | 10,000 | 17.2747 | 526,508,982 | 2018-08-31 |
| 1712 | 2018-09-11 | 90,943,080 | 1,028,000 | 17.2728 | 526,508,982 | 2018-08-31 |
| 1713 | 2018-09-10 | 89,915,080 | -8,000 | 17.0776 | 526,508,982 | 2018-08-31 |
| 1714 | 2018-09-07 | 89,923,080 | 140,000 | 17.0791 | 526,508,982 | 2018-08-31 |
| 1715 | 2018-09-06 | 89,783,080 | 38,000 | 17.0525 | 526,508,982 | 2018-08-31 |
| 1716 | 2018-09-05 | 89,745,080 | 74,000 | 17.0453 | 526,508,982 | 2018-08-31 |
| 1717 | 2018-09-04 | 89,671,080 | 389,000 | 17.0313 | 526,508,982 | 2018-08-31 |
| 1718 | 2018-09-03 | 89,282,080 | 0 | 16.9574 | 526,508,982 | 2018-08-31 |
| 1719 | 2018-08-31 | 89,282,080 | -64,000 | 16.9574 | 526,508,982 | 2018-08-31 |
| 1720 | 2018-08-30 | 89,346,080 | -10,000 | 16.9695 | 526,508,982 | 2018-07-31 |
| 1721 | 2018-08-29 | 89,356,080 | 2,000 | 16.9714 | 526,508,982 | 2018-07-31 |
| 1722 | 2018-08-28 | 89,354,080 | -93,200 | 16.9710 | 526,508,982 | 2018-07-31 |
| 1723 | 2018-08-27 | 89,447,280 | -79,000 | 16.9887 | 526,508,982 | 2018-07-31 |
| 1724 | 2018-08-24 | 89,526,280 | -10,000 | 17.0038 | 526,508,982 | 2018-07-31 |
| 1725 | 2018-08-23 | 89,536,280 | -2,000 | 17.0057 | 526,508,982 | 2018-07-31 |
| 1726 | 2018-08-22 | 89,538,280 | 12,000 | 17.0060 | 526,508,982 | 2018-07-31 |
| 1727 | 2018-08-21 | 89,526,280 | 196,000 | 17.0038 | 526,508,982 | 2018-07-31 |
| 1728 | 2018-08-20 | 89,330,280 | 34,000 | 16.9665 | 526,508,982 | 2018-07-31 |
| 1729 | 2018-08-17 | 89,296,280 | -172,000 | 16.9601 | 526,508,982 | 2018-07-31 |
| 1730 | 2018-08-16 | 89,468,280 | 80,000 | 16.9927 | 526,508,982 | 2018-07-31 |
| 1731 | 2018-08-15 | 89,388,280 | -44,000 | 16.9775 | 526,508,982 | 2018-07-31 |
| 1732 | 2018-08-14 | 89,432,280 | -26,000 | 16.9859 | 526,508,982 | 2018-07-31 |
| 1733 | 2018-08-13 | 89,458,280 | 8,000 | 16.9908 | 526,508,982 | 2018-07-31 |
| 1734 | 2018-08-10 | 89,450,280 | 32,200 | 16.9893 | 526,508,982 | 2018-07-31 |
| 1735 | 2018-08-09 | 89,418,080 | 17,000 | 16.9832 | 526,508,982 | 2018-07-31 |
| 1736 | 2018-08-08 | 89,401,080 | 62,000 | 16.9800 | 526,508,982 | 2018-07-31 |
| 1737 | 2018-08-07 | 89,339,080 | 268,000 | 16.9682 | 526,508,982 | 2018-07-31 |
| 1738 | 2018-08-06 | 89,071,080 | -294,400 | 16.9173 | 526,508,982 | 2018-07-31 |
| 1739 | 2018-08-03 | 89,365,480 | 20,000 | 16.9732 | 526,508,982 | 2018-07-31 |
| 1740 | 2018-08-02 | 89,345,480 | 42,000 | 16.9694 | 526,508,982 | 2018-07-31 |
| 1741 | 2018-08-01 | 89,303,480 | 18,000 | 16.9614 | 526,508,982 | 2018-07-31 |
| 1742 | 2018-07-31 | 89,285,480 | -163,000 | 16.9580 | 526,508,982 | 2018-07-31 |
| 1743 | 2018-07-30 | 89,448,480 | 11,000 | 16.9890 | 526,508,982 | 2018-06-30 |
| 1744 | 2018-07-27 | 89,437,480 | 68,000 | 16.9869 | 526,508,982 | 2018-06-30 |
| 1745 | 2018-07-26 | 89,369,480 | 250,000 | 16.9740 | 526,508,982 | 2018-06-30 |
| 1746 | 2018-07-25 | 89,119,480 | 124,000 | 16.9265 | 526,508,982 | 2018-06-30 |
| 1747 | 2018-07-24 | 88,995,480 | 162,000 | 16.9029 | 526,508,982 | 2018-06-30 |
| 1748 | 2018-07-23 | 88,833,480 | 88,000 | 16.8722 | 526,508,982 | 2018-06-30 |
| 1749 | 2018-07-20 | 88,745,480 | -76,000 | 16.8555 | 526,508,982 | 2018-06-30 |
| 1750 | 2018-07-19 | 88,821,480 | -94,000 | 16.8699 | 526,508,982 | 2018-06-30 |
| 1751 | 2018-07-18 | 88,915,480 | -8,000 | 16.8877 | 526,508,982 | 2018-06-30 |
| 1752 | 2018-07-17 | 88,923,480 | -12,200 | 16.8893 | 526,508,982 | 2018-06-30 |
| 1753 | 2018-07-16 | 88,935,680 | -182,000 | 16.8916 | 526,508,982 | 2018-06-30 |
| 1754 | 2018-07-13 | 89,117,680 | 40,000 | 16.9261 | 526,508,982 | 2018-06-30 |
| 1755 | 2018-07-12 | 89,077,680 | 178,000 | 16.9185 | 526,508,982 | 2018-06-30 |
| 1756 | 2018-07-11 | 88,899,680 | -32,000 | 16.8847 | 526,508,982 | 2018-06-30 |
| 1757 | 2018-07-10 | 88,931,680 | -224,000 | 16.8908 | 526,508,982 | 2018-06-30 |
| 1758 | 2018-07-09 | 89,155,680 | -8,000 | 16.9334 | 526,508,982 | 2018-06-30 |
| 1759 | 2018-07-06 | 89,163,680 | 244,000 | 16.9349 | 526,508,982 | 2018-06-30 |
| 1760 | 2018-07-05 | 88,919,680 | 394,000 | 16.8885 | 526,508,982 | 2018-06-30 |
| 1761 | 2018-07-04 | 88,525,680 | 174,800 | 16.8137 | 526,508,982 | 2018-06-30 |
| 1762 | 2018-07-03 | 88,350,880 | -236,000 | 16.7805 | 526,508,982 | 2018-06-30 |
| 1763 | 2018-06-29 | 88,586,880 | -78,000 | 16.8253 | 526,508,982 | 2018-05-31 |
| 1764 | 2018-06-28 | 88,664,880 | -36,000 | 16.8401 | 526,508,982 | 2018-05-31 |
| 1765 | 2018-06-27 | 88,700,880 | 0 | 16.8470 | 526,508,982 | 2018-05-31 |
| 1766 | 2018-06-26 | 88,700,880 | 28,000 | 16.8470 | 526,508,982 | 2018-05-31 |
| 1767 | 2018-06-25 | 88,672,880 | -14,000 | 16.8417 | 526,508,982 | 2018-05-31 |
| 1768 | 2018-06-22 | 88,686,880 | 30,000 | 16.8443 | 526,508,982 | 2018-05-31 |
| 1769 | 2018-06-21 | 88,656,880 | 70,000 | 16.8386 | 526,508,982 | 2018-05-31 |
| 1770 | 2018-06-20 | 88,586,880 | 8,000 | 16.8253 | 526,508,982 | 2018-05-31 |
| 1771 | 2018-06-19 | 88,578,880 | 84,000 | 16.8238 | 526,508,982 | 2018-05-31 |
| 1772 | 2018-06-15 | 88,494,880 | 240,000 | 16.8079 | 526,508,982 | 2018-05-31 |
| 1773 | 2018-06-14 | 88,254,880 | 98,000 | 16.7623 | 526,508,982 | 2018-05-31 |
| 1774 | 2018-06-13 | 88,156,880 | 0 | 16.7437 | 526,508,982 | 2018-05-31 |
| 1775 | 2018-06-12 | 88,156,880 | -52,000 | 16.7437 | 526,508,982 | 2018-05-31 |
| 1776 | 2018-06-11 | 88,208,880 | 94,200 | 16.7535 | 526,508,982 | 2018-05-31 |
| 1777 | 2018-06-08 | 88,114,680 | -6,000 | 16.7356 | 526,508,982 | 2018-05-31 |
| 1778 | 2018-06-07 | 88,120,680 | 114,000 | 16.7368 | 526,508,982 | 2018-05-31 |
| 1779 | 2018-06-06 | 88,006,680 | 44,000 | 16.7151 | 526,508,982 | 2018-05-31 |
| 1780 | 2018-06-05 | 87,962,680 | -3,800 | 16.7068 | 526,508,982 | 2018-05-31 |
| 1781 | 2018-06-04 | 87,966,480 | -74,000 | 16.7075 | 526,508,982 | 2018-05-31 |
| 1782 | 2018-06-01 | 88,040,480 | 24,000 | 16.7216 | 526,508,982 | 2018-05-31 |
| 1783 | 2018-05-31 | 88,016,480 | 114,000 | 16.7170 | 526,508,982 | 2018-05-31 |
| 1784 | 2018-05-30 | 87,902,480 | -32,200 | 16.6953 | 526,508,982 | 2018-04-30 |
| 1785 | 2018-05-29 | 87,934,680 | -2,000 | 16.7015 | 526,508,982 | 2018-04-30 |
| 1786 | 2018-05-28 | 87,936,680 | -134,000 | 16.7018 | 526,508,982 | 2018-04-30 |
| 1787 | 2018-05-25 | 88,070,680 | 22,000 | 16.7273 | 526,508,982 | 2018-04-30 |
| 1788 | 2018-05-24 | 88,048,680 | 62,000 | 16.7231 | 526,508,982 | 2018-04-30 |
| 1789 | 2018-05-23 | 87,986,680 | 42,000 | 16.7113 | 526,508,982 | 2018-04-30 |
| 1790 | 2018-05-21 | 87,944,680 | -38,000 | 16.7034 | 526,508,982 | 2018-04-30 |
| 1791 | 2018-05-18 | 87,982,680 | -8,000 | 16.7106 | 526,508,982 | 2018-04-30 |
| 1792 | 2018-05-17 | 87,990,680 | 2,000 | 16.7121 | 526,508,982 | 2018-04-30 |
| 1793 | 2018-05-16 | 87,988,680 | 38,400 | 16.7117 | 526,508,982 | 2018-04-30 |
| 1794 | 2018-05-15 | 87,950,280 | -10,000 | 16.7044 | 526,508,982 | 2018-04-30 |
| 1795 | 2018-05-14 | 87,960,280 | -36,000 | 16.7063 | 526,508,982 | 2018-04-30 |
| 1796 | 2018-05-11 | 87,996,280 | -72,000 | 16.7132 | 526,508,982 | 2018-04-30 |
| 1797 | 2018-05-10 | 88,068,280 | -62,000 | 16.7268 | 526,508,982 | 2018-04-30 |
| 1798 | 2018-05-09 | 88,130,280 | -18,000 | 16.7386 | 526,508,982 | 2018-04-30 |
| 1799 | 2018-05-08 | 88,148,280 | 32,000 | 16.7420 | 526,508,982 | 2018-04-30 |
| 1800 | 2018-05-07 | 88,116,280 | -16,000 | 16.7360 | 526,508,982 | 2018-04-30 |
| 1801 | 2018-05-04 | 88,132,280 | 20,000 | 16.7390 | 526,508,982 | 2018-04-30 |
| 1802 | 2018-05-03 | 88,112,280 | -110,000 | 16.7352 | 526,508,982 | 2018-04-30 |
| 1803 | 2018-05-02 | 88,222,280 | -54,000 | 16.7561 | 526,508,982 | 2018-04-30 |
| 1804 | 2018-04-30 | 88,276,280 | -50,000 | 16.7663 | 526,508,982 | 2018-04-30 |
| 1805 | 2018-04-27 | 88,326,280 | -6,000 | 16.7758 | 526,508,982 | 2018-03-31 |
| 1806 | 2018-04-26 | 88,332,280 | 30,000 | 16.7770 | 526,508,982 | 2018-03-31 |
| 1807 | 2018-04-25 | 88,302,280 | -162,000 | 16.7713 | 526,508,982 | 2018-03-31 |
| 1808 | 2018-04-24 | 88,464,280 | -42,600 | 16.8020 | 526,508,982 | 2018-03-31 |
| 1809 | 2018-04-23 | 88,506,880 | 34,200 | 16.8101 | 526,508,982 | 2018-03-31 |
| 1810 | 2018-04-20 | 88,472,680 | -264,000 | 16.8036 | 526,508,982 | 2018-03-31 |
| 1811 | 2018-04-19 | 88,736,680 | 1,308,000 | 16.8538 | 526,508,982 | 2018-03-31 |
| 1812 | 2018-04-18 | 87,428,680 | -70,000 | 16.6054 | 526,508,982 | 2018-03-31 |
| 1813 | 2018-04-17 | 87,498,680 | 236,000 | 16.6186 | 526,508,982 | 2018-03-31 |
| 1814 | 2018-04-16 | 87,262,680 | 520,000 | 16.5738 | 526,508,982 | 2018-03-31 |
| 1815 | 2018-04-13 | 86,742,680 | 436,800 | 16.4751 | 526,508,982 | 2018-03-31 |
| 1816 | 2018-04-12 | 86,305,880 | -170,800 | 16.3921 | 526,508,982 | 2018-03-31 |
| 1817 | 2018-04-11 | 86,476,680 | 352,000 | 16.4245 | 526,508,982 | 2018-03-31 |
| 1818 | 2018-04-10 | 86,124,680 | -172,000 | 16.3577 | 526,508,982 | 2018-03-31 |
| 1819 | 2018-04-09 | 86,296,680 | 300,000 | 16.3904 | 526,508,982 | 2018-03-31 |
| 1820 | 2018-04-06 | 85,996,680 | 100,000 | 16.3334 | 526,508,982 | 2018-03-31 |
| 1821 | 2018-04-04 | 85,896,680 | 2,214,000 | 16.3144 | 526,508,982 | 2018-03-31 |
| 1822 | 2018-04-03 | 83,682,680 | 122,000 | 15.8939 | 526,508,982 | 2018-03-31 |
| 1823 | 2018-03-29 | 83,560,680 | 224,000 | 15.8707 | 526,508,982 | 2018-02-28 |
| 1824 | 2018-03-28 | 83,336,680 | -110,000 | 15.8282 | 526,508,982 | 2018-02-28 |
| 1825 | 2018-03-27 | 83,446,680 | 1,147,800 | 15.8491 | 526,508,982 | 2018-02-28 |
| 1826 | 2018-03-26 | 82,298,880 | 118,000 | 15.6310 | 526,508,982 | 2018-02-28 |
| 1827 | 2018-03-23 | 82,180,880 | 408,000 | 15.6086 | 526,508,982 | 2018-02-28 |
| 1828 | 2018-03-22 | 81,772,880 | -36,000 | 15.5311 | 526,508,982 | 2018-02-28 |
| 1829 | 2018-03-21 | 81,808,880 | -359,200 | 15.5380 | 526,508,982 | 2018-02-28 |
| 1830 | 2018-03-20 | 82,168,080 | -4,000 | 15.6062 | 526,508,982 | 2018-02-28 |
| 1831 | 2018-03-19 | 82,172,080 | 25,000 | 15.6070 | 526,508,982 | 2018-02-28 |
| 1832 | 2018-03-16 | 82,147,080 | -272,000 | 15.6022 | 526,508,982 | 2018-02-28 |
| 1833 | 2018-03-15 | 82,419,080 | -68,000 | 15.6539 | 526,508,982 | 2018-02-28 |
| 1834 | 2018-03-14 | 82,487,080 | 70,000 | 15.6668 | 526,508,982 | 2018-02-28 |
| 1835 | 2018-03-13 | 82,417,080 | 124,000 | 15.6535 | 526,508,982 | 2018-02-28 |
| 1836 | 2018-03-12 | 82,293,080 | -108,000 | 15.6299 | 526,508,982 | 2018-02-28 |
| 1837 | 2018-03-09 | 82,401,080 | 538,000 | 15.6505 | 526,508,982 | 2018-02-28 |
| 1838 | 2018-03-08 | 81,863,080 | 230,000 | 15.5483 | 526,508,982 | 2018-02-28 |
| 1839 | 2018-03-07 | 81,633,080 | 400,000 | 15.5046 | 526,508,982 | 2018-02-28 |
| 1840 | 2018-03-06 | 81,233,080 | -148,400 | 15.4286 | 526,508,982 | 2018-02-28 |
| 1841 | 2018-03-05 | 81,381,480 | 80,000 | 15.4568 | 526,508,982 | 2018-02-28 |
| 1842 | 2018-03-02 | 81,301,480 | 196,000 | 15.4416 | 526,508,982 | 2018-02-28 |
| 1843 | 2018-03-01 | 81,105,480 | 69,400 | 15.4044 | 526,508,982 | 2018-02-28 |
| 1844 | 2018-02-28 | 81,036,080 | 102,000 | 15.3912 | 526,508,982 | 2018-02-28 |
| 1845 | 2018-02-27 | 80,934,080 | 373,000 | 15.3718 | 526,508,982 | 2018-01-31 |
| 1846 | 2018-02-26 | 80,561,080 | 274,000 | 15.3010 | 526,508,982 | 2018-01-31 |
| 1847 | 2018-02-23 | 80,287,080 | -88,000 | 15.2489 | 526,508,982 | 2018-01-31 |
| 1848 | 2018-02-22 | 80,375,080 | 272,800 | 15.2657 | 526,508,982 | 2018-01-31 |
| 1849 | 2018-02-21 | 80,102,280 | 114,000 | 15.2138 | 526,508,982 | 2018-01-31 |
| 1850 | 2018-02-20 | 79,988,280 | 256,000 | 15.1922 | 526,508,982 | 2018-01-31 |
| 1851 | 2018-02-15 | 79,732,280 | 0 | 15.1436 | 526,508,982 | 2018-01-31 |
| 1852 | 2018-02-14 | 79,732,280 | 492,000 | 15.1436 | 526,508,982 | 2018-01-31 |
| 1853 | 2018-02-13 | 79,240,280 | 1,428,000 | 15.0501 | 526,508,982 | 2018-01-31 |
| 1854 | 2018-02-12 | 77,812,280 | 2,800 | 14.7789 | 526,508,982 | 2018-01-31 |
| 1855 | 2018-02-09 | 77,809,480 | -221,800 | 14.7784 | 526,508,982 | 2018-01-31 |
| 1856 | 2018-02-08 | 78,031,280 | 1,892,600 | 14.8205 | 526,508,982 | 2018-01-31 |
| 1857 | 2018-02-07 | 76,138,680 | -3,073,800 | 14.4610 | 526,508,982 | 2018-01-31 |
| 1858 | 2018-02-06 | 79,212,480 | -208,000 | 15.0448 | 526,508,982 | 2018-01-31 |
| 1859 | 2018-02-05 | 79,420,480 | -155,600 | 15.0844 | 526,508,982 | 2018-01-31 |
| 1860 | 2018-02-02 | 79,576,080 | -146,000 | 15.1139 | 526,508,982 | 2018-01-31 |
| 1861 | 2018-02-01 | 79,722,080 | 162,000 | 15.1416 | 526,508,982 | 2018-01-31 |
| 1862 | 2018-01-31 | 79,560,080 | -42,200 | 15.1109 | 526,508,982 | 2018-01-31 |
| 1863 | 2018-01-30 | 79,602,280 | 108,000 | 15.1189 | 526,508,982 | 2017-12-31 |
| 1864 | 2018-01-29 | 79,494,280 | 244,800 | 15.0984 | 526,508,982 | 2017-12-31 |
| 1865 | 2018-01-26 | 79,249,480 | 98,000 | 15.0519 | 526,508,982 | 2017-12-31 |
| 1866 | 2018-01-25 | 79,151,480 | -114,600 | 15.0333 | 526,508,982 | 2017-12-31 |
| 1867 | 2018-01-24 | 79,266,080 | 1,278,400 | 15.0550 | 526,508,982 | 2017-12-31 |
| 1868 | 2018-01-23 | 77,987,680 | 48,000 | 14.8122 | 526,508,982 | 2017-12-31 |
| 1869 | 2018-01-22 | 77,939,680 | -78,000 | 14.8031 | 526,508,982 | 2017-12-31 |
| 1870 | 2018-01-19 | 78,017,680 | -78,200 | 14.8179 | 526,508,982 | 2017-12-31 |
| 1871 | 2018-01-18 | 78,095,880 | -80,000 | 14.8328 | 526,508,982 | 2017-12-31 |
| 1872 | 2018-01-17 | 78,175,880 | 838,000 | 14.8480 | 526,508,982 | 2017-12-31 |
| 1873 | 2018-01-16 | 77,337,880 | 389,800 | 14.6888 | 526,508,982 | 2017-12-31 |
| 1874 | 2018-01-15 | 76,948,080 | -504,000 | 14.6148 | 526,508,982 | 2017-12-31 |
| 1875 | 2018-01-12 | 77,452,080 | -8,400 | 14.7105 | 526,508,982 | 2017-12-31 |
| 1876 | 2018-01-11 | 77,460,480 | 28,000 | 14.7121 | 526,508,982 | 2017-12-31 |
| 1877 | 2018-01-10 | 77,432,480 | -280,000 | 14.7068 | 526,508,982 | 2017-12-31 |
| 1878 | 2018-01-09 | 77,712,480 | -144,400 | 14.7600 | 526,508,982 | 2017-12-31 |
| 1879 | 2018-01-08 | 77,856,880 | -54,200 | 14.7874 | 526,508,982 | 2017-12-31 |
| 1880 | 2018-01-05 | 77,911,080 | -6,800 | 14.7977 | 526,508,982 | 2017-12-31 |
| 1881 | 2018-01-04 | 77,917,880 | -126,000 | 14.7990 | 526,508,982 | 2017-12-31 |
| 1882 | 2018-01-03 | 78,043,880 | 44,000 | 14.8229 | 526,508,982 | 2017-12-31 |
| 1883 | 2018-01-02 | 77,999,880 | -126,000 | 14.8145 | 526,508,982 | 2017-12-31 |
| 1884 | 2017-12-29 | 78,125,880 | -100,000 | 14.8385 | 526,508,982 | 2017-11-30 |
| 1885 | 2017-12-28 | 78,225,880 | -112,600 | 14.8575 | 526,508,982 | 2017-11-30 |
| 1886 | 2017-12-27 | 78,338,480 | -660,000 | 14.8788 | 526,508,982 | 2017-11-30 |
| 1887 | 2017-12-22 | 78,998,480 | -562,000 | 15.0042 | 526,508,982 | 2017-11-30 |
| 1888 | 2017-12-21 | 79,560,480 | 2,000 | 15.1109 | 526,508,982 | 2017-11-30 |
| 1889 | 2017-12-20 | 79,558,480 | -116,000 | 15.1106 | 526,508,982 | 2017-11-30 |
| 1890 | 2017-12-19 | 79,674,480 | -314,000 | 15.1326 | 526,508,982 | 2017-11-30 |
| 1891 | 2017-12-18 | 79,988,480 | -122,000 | 15.1922 | 526,508,982 | 2017-11-30 |
| 1892 | 2017-12-15 | 80,110,480 | -141,000 | 15.2154 | 526,508,982 | 2017-11-30 |
| 1893 | 2017-12-14 | 80,251,480 | 51,200 | 15.2422 | 526,508,982 | 2017-11-30 |
| 1894 | 2017-12-13 | 80,200,280 | -280,600 | 15.2325 | 526,508,982 | 2017-11-30 |
| 1895 | 2017-12-12 | 80,480,880 | 310,000 | 15.2858 | 526,508,982 | 2017-11-30 |
| 1896 | 2017-12-11 | 80,170,880 | -232,800 | 15.2269 | 526,508,982 | 2017-11-30 |
| 1897 | 2017-12-08 | 80,403,680 | 387,000 | 15.2711 | 526,508,982 | 2017-11-30 |
| 1898 | 2017-12-07 | 80,016,680 | -220,000 | 15.1976 | 526,508,982 | 2017-11-30 |
| 1899 | 2017-12-06 | 80,236,680 | 398,000 | 15.2394 | 526,508,982 | 2017-11-30 |
| 1900 | 2017-12-05 | 79,838,680 | -479,600 | 15.1638 | 526,508,982 | 2017-11-30 |
| 1901 | 2017-12-04 | 80,318,280 | 680,000 | 15.2549 | 526,508,982 | 2017-11-30 |
| 1902 | 2017-12-01 | 79,638,280 | -696,000 | 15.1257 | 526,508,982 | 2017-11-30 |
| 1903 | 2017-11-30 | 80,334,280 | 472,000 | 15.2579 | 526,508,982 | 2017-11-30 |
| 1904 | 2017-11-29 | 79,862,280 | 4,224,967 | 15.1683 | 526,508,982 | 2017-10-31 |
| 1905 | 2017-11-28 | 75,637,313 | 1,816,441 | 14.3658 | 526,508,982 | 2017-10-31 |
| 1906 | 2017-11-27 | 73,820,872 | -3,117,623 | 14.0208 | 526,508,982 | 2017-10-31 |
| 1907 | 2017-11-24 | 76,938,495 | -1,847,000 | 14.6130 | 526,508,982 | 2017-10-31 |
| 1908 | 2017-11-23 | 78,785,495 | -160,400 | 14.9638 | 526,508,982 | 2017-10-31 |
| 1909 | 2017-11-22 | 78,945,895 | -1,222,200 | 14.9942 | 526,508,982 | 2017-10-31 |
| 1910 | 2017-11-21 | 80,168,095 | -935,664 | 15.2263 | 526,508,982 | 2017-10-31 |
| 1911 | 2017-11-20 | 81,103,759 | 253,800 | 15.4041 | 526,508,982 | 2017-10-31 |
| 1912 | 2017-11-17 | 80,849,959 | -1,696,000 | 15.3559 | 526,508,982 | 2017-10-31 |
| 1913 | 2017-11-16 | 82,545,959 | 740,200 | 15.6780 | 526,508,982 | 2017-10-31 |
| 1914 | 2017-11-15 | 81,805,759 | -114,200 | 15.5374 | 526,508,982 | 2017-10-31 |
| 1915 | 2017-11-14 | 81,919,959 | 53,800 | 15.5591 | 526,508,982 | 2017-10-31 |
| 1916 | 2017-11-13 | 81,866,159 | 286,000 | 15.5489 | 526,508,982 | 2017-10-31 |
| 1917 | 2017-11-10 | 81,580,159 | 406,600 | 15.4945 | 526,508,982 | 2017-10-31 |
| 1918 | 2017-11-09 | 81,173,559 | 882,000 | 15.4173 | 526,508,982 | 2017-10-31 |
| 1919 | 2017-11-08 | 80,291,559 | -746,000 | 15.2498 | 526,508,982 | 2017-10-31 |
| 1920 | 2017-11-07 | 81,037,559 | -256,400 | 15.3915 | 526,508,982 | 2017-10-31 |
| 1921 | 2017-11-06 | 81,293,959 | 32,000 | 15.4402 | 526,508,982 | 2017-10-31 |
| 1922 | 2017-11-03 | 81,261,959 | 69,000 | 15.4341 | 526,508,982 | 2017-10-31 |
| 1923 | 2017-11-02 | 81,192,959 | 18,000 | 15.4210 | 526,508,982 | 2017-10-31 |
| 1924 | 2017-11-01 | 81,174,959 | -112,000 | 15.4176 | 526,508,982 | 2017-10-31 |
| 1925 | 2017-10-31 | 81,286,959 | -36,000 | 15.4389 | 526,508,982 | 2017-10-31 |
| 1926 | 2017-10-30 | 81,322,959 | -19,000 | 15.4457 | 526,508,982 | 2017-09-30 |
| 1927 | 2017-10-27 | 81,341,959 | 76,000 | 15.4493 | 526,508,982 | 2017-09-30 |
| 1928 | 2017-10-26 | 81,265,959 | -44,000 | 15.4349 | 526,508,982 | 2017-09-30 |
| 1929 | 2017-10-25 | 81,309,959 | 57,000 | 15.4432 | 526,508,982 | 2017-09-30 |
| 1930 | 2017-10-24 | 81,252,959 | 102,000 | 15.4324 | 526,508,982 | 2017-09-30 |
| 1931 | 2017-10-23 | 81,150,959 | -304,000 | 15.4130 | 526,508,982 | 2017-09-30 |
| 1932 | 2017-10-20 | 81,454,959 | 25,800 | 15.4708 | 526,508,982 | 2017-09-30 |
| 1933 | 2017-10-19 | 81,429,159 | -496,000 | 15.4659 | 526,508,982 | 2017-09-30 |
| 1934 | 2017-10-18 | 81,925,159 | 300,000 | 15.5601 | 526,508,982 | 2017-09-30 |
| 1935 | 2017-10-17 | 81,625,159 | -290,000 | 15.5031 | 526,508,982 | 2017-09-30 |
| 1936 | 2017-10-16 | 81,915,159 | 133,800 | 15.5582 | 526,508,982 | 2017-09-30 |
| 1937 | 2017-10-13 | 81,781,359 | -251,000 | 15.5328 | 526,508,982 | 2017-09-30 |
| 1938 | 2017-10-12 | 82,032,359 | -79,200 | 15.5804 | 526,508,982 | 2017-09-30 |
| 1939 | 2017-10-11 | 82,111,559 | -242,000 | 15.5955 | 526,508,982 | 2017-09-30 |
| 1940 | 2017-10-10 | 82,353,559 | -97,000 | 15.6414 | 526,508,982 | 2017-09-30 |
| 1941 | 2017-10-09 | 82,450,559 | 6,000 | 15.6599 | 526,508,982 | 2017-09-30 |
| 1942 | 2017-10-06 | 82,444,559 | -24,000 | 15.6587 | 526,508,982 | 2017-09-30 |
| 1943 | 2017-10-04 | 82,468,559 | 30,000 | 15.6633 | 526,508,982 | 2017-09-30 |
| 1944 | 2017-10-03 | 82,438,559 | -84,000 | 15.6576 | 526,508,982 | 2017-09-30 |
| 1945 | 2017-09-29 | 82,522,559 | -6,000 | 15.6735 | 526,508,982 | 2017-08-31 |
| 1946 | 2017-09-28 | 82,528,559 | 418,000 | 15.6747 | 526,508,982 | 2017-08-31 |
| 1947 | 2017-09-27 | 82,110,559 | 947,400 | 15.5953 | 526,508,982 | 2017-08-31 |
| 1948 | 2017-09-26 | 81,163,159 | -188,000 | 15.4153 | 526,508,982 | 2017-08-31 |
| 1949 | 2017-09-25 | 81,351,159 | 319,400 | 15.4510 | 526,508,982 | 2017-08-31 |
| 1950 | 2017-09-22 | 81,031,759 | -135,000 | 15.3904 | 526,508,982 | 2017-08-31 |
| 1951 | 2017-09-21 | 81,166,759 | -84,000 | 15.4160 | 526,508,982 | 2017-08-31 |
| 1952 | 2017-09-20 | 81,250,759 | -74,000 | 15.4320 | 526,508,982 | 2017-08-31 |
| 1953 | 2017-09-19 | 81,324,759 | -124,000 | 15.4460 | 526,508,982 | 2017-08-31 |
| 1954 | 2017-09-18 | 81,448,759 | -28,000 | 15.4696 | 526,508,982 | 2017-08-31 |
| 1955 | 2017-09-15 | 81,476,759 | 218,000 | 15.4749 | 526,508,982 | 2017-08-31 |
| 1956 | 2017-09-14 | 81,258,759 | -48,000 | 15.4335 | 526,508,982 | 2017-08-31 |
| 1957 | 2017-09-13 | 81,306,759 | 279,000 | 15.4426 | 526,508,982 | 2017-08-31 |
| 1958 | 2017-09-12 | 81,027,759 | -614,200 | 15.3896 | 526,508,982 | 2017-08-31 |
| 1959 | 2017-09-11 | 81,641,959 | -248,000 | 15.5063 | 526,508,982 | 2017-08-31 |
| 1960 | 2017-09-08 | 81,889,959 | -7,000 | 15.5534 | 526,508,982 | 2017-08-31 |
| 1961 | 2017-09-07 | 81,896,959 | 183,000 | 15.5547 | 526,508,982 | 2017-08-31 |
| 1962 | 2017-09-06 | 81,713,959 | -50,000 | 15.5200 | 526,508,982 | 2017-08-31 |
| 1963 | 2017-09-05 | 81,763,959 | -94,600 | 15.5295 | 526,508,982 | 2017-08-31 |
| 1964 | 2017-09-04 | 81,858,559 | -4,200 | 15.5474 | 526,508,982 | 2017-08-31 |
| 1965 | 2017-09-01 | 81,862,759 | -219,000 | 15.5482 | 526,508,982 | 2017-08-31 |
| 1966 | 2017-08-31 | 82,081,759 | -94,000 | 15.5898 | 526,508,982 | 2017-08-31 |
| 1967 | 2017-08-30 | 82,175,759 | -103,600 | 15.6077 | 526,508,982 | 2017-07-31 |
| 1968 | 2017-08-29 | 82,279,359 | -220,000 | 15.6273 | 526,508,982 | 2017-07-31 |
| 1969 | 2017-08-28 | 82,499,359 | 422,000 | 15.6691 | 526,508,982 | 2017-07-31 |
| 1970 | 2017-08-25 | 82,077,359 | -12,000 | 15.5890 | 526,508,982 | 2017-07-31 |
| 1971 | 2017-08-24 | 82,089,359 | 135,400 | 15.5913 | 526,508,982 | 2017-07-31 |
| 1972 | 2017-08-23 | 81,953,959 | 0 | 15.5655 | 526,508,982 | 2017-07-31 |
| 1973 | 2017-08-22 | 81,953,959 | -47,600 | 15.5655 | 526,508,982 | 2017-07-31 |
| 1974 | 2017-08-21 | 82,001,559 | -102,200 | 15.5746 | 526,508,982 | 2017-07-31 |
| 1975 | 2017-08-18 | 82,103,759 | -830,000 | 15.5940 | 526,508,982 | 2017-07-31 |
| 1976 | 2017-08-17 | 82,933,759 | 4,000 | 15.7516 | 526,508,982 | 2017-07-31 |
| 1977 | 2017-08-16 | 82,929,759 | -100,000 | 15.7509 | 526,508,982 | 2017-07-31 |
| 1978 | 2017-08-15 | 83,029,759 | 509,800 | 15.7699 | 526,508,982 | 2017-07-31 |
| 1979 | 2017-08-14 | 82,519,959 | 992,200 | 15.6730 | 526,508,982 | 2017-07-31 |
| 1980 | 2017-08-11 | 81,527,759 | -594,200 | 15.4846 | 526,508,982 | 2017-07-31 |
| 1981 | 2017-08-10 | 82,121,959 | -211,800 | 15.5974 | 526,508,982 | 2017-07-31 |
| 1982 | 2017-08-09 | 82,333,759 | -252,000 | 15.6377 | 526,508,982 | 2017-07-31 |
| 1983 | 2017-08-08 | 82,585,759 | -308,000 | 15.6855 | 526,508,982 | 2017-07-31 |
| 1984 | 2017-08-07 | 82,893,759 | -34,000 | 15.7440 | 526,508,982 | 2017-07-31 |
| 1985 | 2017-08-04 | 82,927,759 | 212,000 | 15.7505 | 526,508,982 | 2017-07-31 |
| 1986 | 2017-08-03 | 82,715,759 | 24,000 | 15.7102 | 526,508,982 | 2017-07-31 |
| 1987 | 2017-08-02 | 82,691,759 | 917,500 | 15.7057 | 526,508,982 | 2017-07-31 |
| 1988 | 2017-08-01 | 81,774,259 | -226,000 | 15.5314 | 526,508,982 | 2017-07-31 |
| 1989 | 2017-07-31 | 82,000,259 | -152,000 | 15.5743 | 526,508,982 | 2017-07-31 |
| 1990 | 2017-07-28 | 82,152,259 | 274,000 | 15.6032 | 526,508,982 | 2017-06-30 |
| 1991 | 2017-07-27 | 81,878,259 | 210,000 | 15.5512 | 526,508,982 | 2017-06-30 |
| 1992 | 2017-07-26 | 81,668,259 | -38,000 | 15.5113 | 526,508,982 | 2017-06-30 |
| 1993 | 2017-07-25 | 81,706,259 | 10,000 | 15.5185 | 526,508,982 | 2017-06-30 |
| 1994 | 2017-07-24 | 81,696,259 | 32,000 | 15.5166 | 526,508,982 | 2017-06-30 |
| 1995 | 2017-07-21 | 81,664,259 | -84,000 | 15.5105 | 526,508,982 | 2017-06-30 |
| 1996 | 2017-07-20 | 81,748,259 | -70,200 | 15.5265 | 526,508,982 | 2017-06-30 |
| 1997 | 2017-07-19 | 81,818,459 | 202,400 | 15.5398 | 526,508,982 | 2017-06-30 |
| 1998 | 2017-07-18 | 81,616,059 | -452,000 | 15.5014 | 526,508,982 | 2017-06-30 |
| 1999 | 2017-07-17 | 82,068,059 | 400,000 | 15.5872 | 526,508,982 | 2017-06-30 |
| 2000 | 2017-07-14 | 81,668,059 | 216,000 | 15.5112 | 526,508,982 | 2017-06-30 |
| 2001 | 2017-07-13 | 81,452,059 | -1,000,800 | 15.4702 | 526,508,982 | 2017-06-30 |
| 2002 | 2017-07-12 | 82,452,859 | 104,000 | 15.6603 | 526,508,982 | 2017-06-30 |
| 2003 | 2017-07-11 | 82,348,859 | 398,000 | 15.6405 | 526,508,982 | 2017-06-30 |
| 2004 | 2017-07-10 | 81,950,859 | 29,800 | 15.5649 | 526,508,982 | 2017-06-30 |
| 2005 | 2017-07-07 | 81,921,059 | -361,200 | 15.5593 | 526,508,982 | 2017-06-30 |
| 2006 | 2017-07-06 | 82,282,259 | -65,000 | 15.6279 | 526,508,982 | 2017-06-30 |
| 2007 | 2017-07-05 | 82,347,259 | -236,000 | 15.6402 | 526,508,982 | 2017-06-30 |
| 2008 | 2017-07-04 | 82,583,259 | 119,800 | 15.6851 | 526,508,982 | 2017-06-30 |
| 2009 | 2017-07-03 | 82,463,459 | -278,000 | 15.6623 | 526,508,982 | 2017-06-30 |
| 2010 | 2017-06-30 | 82,741,459 | 54,400 | 15.7151 | 526,508,982 | 2017-06-30 |
| 2011 | 2017-06-29 | 82,687,059 | -579,000 | 15.7048 | 526,508,982 | 2017-06-01 |
| 2012 | 2017-06-28 | 83,266,059 | -23,600 | 15.8147 | 526,508,982 | 2017-06-01 |
| 2013 | 2017-06-27 | 83,289,659 | 72,000 | 15.8192 | 526,508,982 | 2017-06-01 |
| 2014 | 2017-06-26 | 83,217,659 | 152,000 | 15.8056 | 526,508,982 | 2017-06-01 |
| 2015 | 2017-06-23 | 83,065,659 | -1,292,446 | 15.7767 | 526,508,982 | 2017-06-01 |
| 2016 | 2017-06-22 | 84,358,105 | 212,000 | 16.0222 | 526,508,982 | 2017-06-01 |
| 2017 | 2017-06-21 | 84,146,105 | 1,836,000 | 15.9819 | 526,508,982 | 2017-06-01 |
| 2018 | 2017-06-20 | 82,310,105 | 214,200 | 15.6332 | 526,508,982 | 2017-06-01 |
| 2019 | 2017-06-19 | 82,095,905 | 207,000 | 15.5925 | 526,508,982 | 2017-06-01 |
| 2020 | 2017-06-16 | 81,888,905 | -28,000 | 15.5532 | 526,508,982 | 2017-06-01 |
| 2021 | 2017-06-15 | 81,916,905 | -118,200 | 15.5585 | 526,508,982 | 2017-06-01 |
| 2022 | 2017-06-14 | 82,035,105 | 158,000 | 15.5810 | 526,508,982 | 2017-06-01 |
| 2023 | 2017-06-13 | 81,877,105 | -630,200 | 15.5509 | 526,508,982 | 2017-06-01 |
| 2024 | 2017-06-12 | 82,507,305 | -395,600 | 15.6706 | 526,508,982 | 2017-06-01 |
| 2025 | 2017-06-09 | 82,902,905 | -504,000 | 15.7458 | 526,508,982 | 2017-06-01 |
| 2026 | 2017-06-08 | 83,406,905 | 160,000 | 15.8415 | 526,508,982 | 2017-06-01 |
| 2027 | 2017-06-07 | 83,246,905 | -892,000 | 15.8111 | 526,508,982 | 2017-06-01 |
| 2028 | 2017-06-06 | 84,138,905 | -82,000 | 15.9805 | 526,508,982 | 2017-06-01 |
| 2029 | 2017-06-05 | 84,220,905 | 308,800 | 15.9961 | 526,508,982 | 2017-06-01 |
| 2030 | 2017-06-02 | 83,912,105 | -298,000 | 15.9374 | 526,508,982 | 2017-06-01 |
| 2031 | 2017-06-01 | 84,210,105 | -274,000 | 15.9940 | 526,508,982 | 2017-06-01 |
| 2032 | 2017-05-31 | 84,484,105 | 523,800 | 16.8460 | 501,508,982 | 2017-05-31 |
| 2033 | 2017-05-29 | 83,960,305 | -506,600 | 16.7415 | 501,508,982 | 2017-04-30 |
| 2034 | 2017-05-26 | 84,466,905 | 786,800 | 16.8426 | 501,508,982 | 2017-04-30 |
| 2035 | 2017-05-25 | 83,680,105 | 1,242,300 | 16.6857 | 501,508,982 | 2017-04-30 |
| 2036 | 2017-05-24 | 82,437,805 | -30,200 | 16.4380 | 501,508,982 | 2017-04-30 |
| 2037 | 2017-05-23 | 82,468,005 | 371,600 | 16.4440 | 501,508,982 | 2017-04-30 |
| 2038 | 2017-05-22 | 82,096,405 | 654,800 | 16.3699 | 501,508,982 | 2017-04-30 |
| 2039 | 2017-05-19 | 81,441,605 | 1,352,000 | 16.2393 | 501,508,982 | 2017-04-30 |
| 2040 | 2017-05-18 | 80,089,605 | 244,000 | 15.9697 | 501,508,982 | 2017-04-30 |
| 2041 | 2017-05-17 | 79,845,605 | 889,000 | 15.9211 | 501,508,982 | 2017-04-30 |
| 2042 | 2017-05-16 | 78,956,605 | 194,000 | 15.7438 | 501,508,982 | 2017-04-30 |
| 2043 | 2017-05-15 | 78,762,605 | 352,000 | 15.7051 | 501,508,982 | 2017-04-30 |
| 2044 | 2017-05-12 | 78,410,605 | 1,022,000 | 15.6349 | 501,508,982 | 2017-04-30 |
| 2045 | 2017-05-11 | 77,388,605 | 326,200 | 15.4312 | 501,508,982 | 2017-04-30 |
| 2046 | 2017-05-10 | 77,062,405 | 278,800 | 15.3661 | 501,508,982 | 2017-04-30 |
| 2047 | 2017-05-09 | 76,783,605 | 1,663,600 | 15.3105 | 501,508,982 | 2017-04-30 |
| 2048 | 2017-05-08 | 75,120,005 | -248,600 | 14.9788 | 501,508,982 | 2017-04-30 |
| 2049 | 2017-05-05 | 75,368,605 | 2,402,400 | 15.0284 | 501,508,982 | 2017-04-30 |
| 2050 | 2017-05-04 | 72,966,205 | 1,667,200 | 14.5493 | 501,508,982 | 2017-04-30 |
| 2051 | 2017-05-02 | 71,299,005 | -573,065 | 14.2169 | 501,508,982 | 2017-04-30 |
| 2052 | 2017-04-28 | 71,872,070 | -982,830 | 14.3312 | 501,508,982 | 2017-03-31 |
| 2053 | 2017-04-27 | 72,854,900 | 755,620 | 14.5271 | 501,508,982 | 2017-03-31 |
| 2054 | 2017-04-26 | 72,099,280 | -56,000 | 14.3765 | 501,508,982 | 2017-03-31 |
| 2055 | 2017-04-25 | 72,155,280 | -278,200 | 14.3876 | 501,508,982 | 2017-03-31 |
| 2056 | 2017-04-24 | 72,433,480 | -73,600 | 14.4431 | 501,508,982 | 2017-03-31 |
| 2057 | 2017-04-21 | 72,507,080 | -137,800 | 14.4578 | 501,508,982 | 2017-03-31 |
| 2058 | 2017-04-20 | 72,644,880 | 66,000 | 14.4853 | 501,508,982 | 2017-03-31 |
| 2059 | 2017-04-19 | 72,578,880 | -1,469,000 | 14.4721 | 501,508,982 | 2017-03-31 |
| 2060 | 2017-04-18 | 74,047,880 | -1,132,000 | 14.7650 | 501,508,982 | 2017-03-31 |
| 2061 | 2017-04-13 | 75,179,880 | -2,578,200 | 14.9907 | 501,508,982 | 2017-03-31 |
| 2062 | 2017-04-12 | 77,758,080 | -2,769,080 | 15.5048 | 501,508,982 | 2017-03-31 |
| 2063 | 2017-04-11 | 80,527,160 | -315,400 | 16.0570 | 501,508,982 | 2017-03-31 |
| 2064 | 2017-04-10 | 80,842,560 | -2,284,800 | 16.1199 | 501,508,982 | 2017-03-31 |
| 2065 | 2017-04-07 | 83,127,360 | 51,200 | 16.5754 | 501,508,982 | 2017-03-31 |
| 2066 | 2017-04-06 | 83,076,160 | -210,800 | 16.5652 | 501,508,982 | 2017-03-31 |
| 2067 | 2017-04-05 | 83,286,960 | -202,000 | 16.6073 | 501,508,982 | 2017-03-31 |
| 2068 | 2017-04-03 | 83,488,960 | 140,800 | 16.6476 | 501,508,982 | 2017-03-31 |
| 2069 | 2017-03-31 | 83,348,160 | 64,800 | 16.6195 | 501,508,982 | 2017-03-31 |
| 2070 | 2017-03-30 | 83,283,360 | 727,800 | 16.6066 | 501,508,982 | 2017-02-28 |
| 2071 | 2017-03-29 | 82,555,560 | 32,000 | 16.4614 | 501,508,982 | 2017-02-28 |
| 2072 | 2017-03-28 | 82,523,560 | 14,600 | 16.4551 | 501,508,982 | 2017-02-28 |
| 2073 | 2017-03-27 | 82,508,960 | 99,000 | 16.4521 | 501,508,982 | 2017-02-28 |
| 2074 | 2017-03-24 | 82,409,960 | 30,000 | 16.4324 | 501,508,982 | 2017-02-28 |
| 2075 | 2017-03-23 | 82,379,960 | 284,000 | 16.4264 | 501,508,982 | 2017-02-28 |
| 2076 | 2017-03-22 | 82,095,960 | -201,400 | 16.3698 | 501,508,982 | 2017-02-28 |
| 2077 | 2017-03-21 | 82,297,360 | -77,200 | 16.4099 | 501,508,982 | 2017-02-28 |
| 2078 | 2017-03-20 | 82,374,560 | -13,000 | 16.4253 | 501,508,982 | 2017-02-28 |
| 2079 | 2017-03-17 | 82,387,560 | 24,800 | 16.4279 | 501,508,982 | 2017-02-28 |
| 2080 | 2017-03-16 | 82,362,760 | 32,000 | 16.4230 | 501,508,982 | 2017-02-28 |
| 2081 | 2017-03-15 | 82,330,760 | -307,000 | 16.4166 | 501,508,982 | 2017-02-28 |
| 2082 | 2017-03-14 | 82,637,760 | 50,000 | 16.4778 | 501,508,982 | 2017-02-28 |
| 2083 | 2017-03-13 | 82,587,760 | -88,000 | 16.4679 | 501,508,982 | 2017-02-28 |
| 2084 | 2017-03-10 | 82,675,760 | -521,800 | 16.4854 | 501,508,982 | 2017-02-28 |
| 2085 | 2017-03-09 | 83,197,560 | -1,098,600 | 16.5894 | 501,508,982 | 2017-02-28 |
| 2086 | 2017-03-08 | 84,296,160 | 90,000 | 16.8085 | 501,508,982 | 2017-02-28 |
| 2087 | 2017-03-07 | 84,206,160 | -170,600 | 16.7906 | 501,508,982 | 2017-02-28 |
| 2088 | 2017-03-06 | 84,376,760 | 218,800 | 16.8246 | 501,508,982 | 2017-02-28 |
| 2089 | 2017-03-03 | 84,157,960 | 176,000 | 16.7809 | 501,508,982 | 2017-02-28 |
| 2090 | 2017-03-02 | 83,981,960 | 137,000 | 16.7459 | 501,508,982 | 2017-02-28 |
| 2091 | 2017-03-01 | 83,844,960 | -22,000 | 16.7185 | 501,508,982 | 2017-02-28 |
| 2092 | 2017-02-28 | 83,866,960 | 60,000 | 16.7229 | 501,508,982 | 2017-02-28 |
| 2093 | 2017-02-27 | 83,806,960 | 552,600 | 16.7110 | 501,508,982 | 2017-01-31 |
| 2094 | 2017-02-24 | 83,254,360 | 930,000 | 16.6008 | 501,508,982 | 2017-01-31 |
| 2095 | 2017-02-23 | 82,324,360 | 1,119,000 | 16.4153 | 501,508,982 | 2017-01-31 |
| 2096 | 2017-02-22 | 81,205,360 | 406,200 | 16.1922 | 501,508,982 | 2017-01-31 |
| 2097 | 2017-02-21 | 80,799,160 | -331,000 | 16.1112 | 501,508,982 | 2017-01-31 |
| 2098 | 2017-02-20 | 81,130,160 | -395,400 | 16.1772 | 501,508,982 | 2017-01-31 |
| 2099 | 2017-02-17 | 81,525,560 | -999,400 | 16.2561 | 501,508,982 | 2017-01-31 |
| 2100 | 2017-02-16 | 82,524,960 | -558,000 | 16.4553 | 501,508,982 | 2017-01-31 |
| 2101 | 2017-02-15 | 83,082,960 | 0 | 16.5666 | 501,508,982 | 2017-01-31 |
| 2102 | 2017-02-14 | 83,082,960 | 0 | 16.5666 | 501,508,982 | 2017-01-31 |
| 2103 | 2017-02-13 | 83,082,960 | 1,482,600 | 16.5666 | 501,508,982 | 2017-01-31 |
| 2104 | 2017-02-10 | 81,600,360 | -68,000 | 16.2710 | 501,508,982 | 2017-01-31 |
| 2105 | 2017-02-09 | 81,668,360 | -584,800 | 16.2845 | 501,508,982 | 2017-01-31 |
| 2106 | 2017-02-08 | 82,253,160 | -105,800 | 16.4011 | 501,508,982 | 2017-01-31 |
| 2107 | 2017-02-07 | 82,358,960 | -266,000 | 16.4222 | 501,508,982 | 2017-01-31 |
| 2108 | 2017-02-06 | 82,624,960 | -102,000 | 16.4753 | 501,508,982 | 2017-01-31 |
| 2109 | 2017-02-03 | 82,726,960 | -237,000 | 16.4956 | 501,508,982 | 2017-01-31 |
| 2110 | 2017-02-02 | 82,963,960 | -2,448,400 | 16.5429 | 501,508,982 | 2017-01-31 |
| 2111 | 2017-02-01 | 85,412,360 | 103,600 | 17.0311 | 501,508,982 | 2017-01-31 |
| 2112 | 2017-01-27 | 85,308,760 | 0 | 17.0104 | 501,508,982 | 2016-12-31 |
| 2113 | 2017-01-26 | 85,308,760 | 6,000 | 17.0104 | 501,508,982 | 2016-12-31 |
| 2114 | 2017-01-25 | 85,302,760 | -795,000 | 17.0092 | 501,508,982 | 2016-12-31 |
| 2115 | 2017-01-24 | 86,097,760 | -1,147,000 | 17.1677 | 501,508,982 | 2016-12-31 |
| 2116 | 2017-01-23 | 87,244,760 | 142,000 | 17.3965 | 501,508,982 | 2016-12-31 |
| 2117 | 2017-01-20 | 87,102,760 | 468,000 | 17.3681 | 501,508,982 | 2016-12-31 |
| 2118 | 2017-01-19 | 86,634,760 | 52,800 | 17.2748 | 501,508,982 | 2016-12-31 |
| 2119 | 2017-01-18 | 86,581,960 | -96,000 | 17.2643 | 501,508,982 | 2016-12-31 |
| 2120 | 2017-01-17 | 86,677,960 | -375,000 | 17.2834 | 501,508,982 | 2016-12-31 |
| 2121 | 2017-01-16 | 87,052,960 | -1,505,400 | 17.3582 | 501,508,982 | 2016-12-31 |
| 2122 | 2017-01-13 | 88,558,360 | 2,043,080 | 17.6584 | 501,508,982 | 2016-12-31 |
| 2123 | 2017-01-12 | 86,515,280 | -344,000 | 17.2510 | 501,508,982 | 2016-12-31 |
| 2124 | 2017-01-11 | 86,859,280 | -573,000 | 17.3196 | 501,508,982 | 2016-12-31 |
| 2125 | 2017-01-10 | 87,432,280 | -412,000 | 17.4338 | 501,508,982 | 2016-12-31 |
| 2126 | 2017-01-09 | 87,844,280 | -20,000 | 17.5160 | 501,508,982 | 2016-12-31 |
| 2127 | 2017-01-06 | 87,864,280 | -100,000 | 17.5200 | 501,508,982 | 2016-12-31 |
| 2128 | 2017-01-05 | 87,964,280 | -35,000 | 17.5399 | 501,508,982 | 2016-12-31 |
| 2129 | 2017-01-04 | 87,999,280 | -407,400 | 17.5469 | 501,508,982 | 2016-12-31 |
| 2130 | 2017-01-03 | 88,406,680 | 36,000 | 17.6281 | 501,508,982 | 2016-12-31 |
| 2131 | 2016-12-30 | 88,370,680 | 54,000 | 17.6210 | 501,508,982 | 2016-12-08 |
| 2132 | 2016-12-29 | 88,316,680 | 474,000 | 17.6102 | 501,508,982 | 2016-12-08 |
| 2133 | 2016-12-28 | 87,842,680 | 100,000 | 17.5157 | 501,508,982 | 2016-12-08 |
| 2134 | 2016-12-23 | 87,742,680 | 96,000 | 17.4957 | 501,508,982 | 2016-12-08 |
| 2135 | 2016-12-22 | 87,646,680 | -12,800 | 17.4766 | 501,508,982 | 2016-12-08 |
| 2136 | 2016-12-21 | 87,659,480 | 34,000 | 17.4791 | 501,508,982 | 2016-12-08 |
| 2137 | 2016-12-20 | 87,625,480 | 50,400 | 17.4724 | 501,508,982 | 2016-12-08 |
| 2138 | 2016-12-19 | 87,575,080 | -50,000 | 17.4623 | 501,508,982 | 2016-12-08 |
| 2139 | 2016-12-16 | 87,625,080 | 274,000 | 17.4723 | 501,508,982 | 2016-12-08 |
| 2140 | 2016-12-15 | 87,351,080 | -66,000 | 17.4177 | 501,508,982 | 2016-12-08 |
| 2141 | 2016-12-14 | 87,417,080 | -255,000 | 17.4308 | 501,508,982 | 2016-12-08 |
| 2142 | 2016-12-13 | 87,672,080 | 30,000 | 17.4817 | 501,508,982 | 2016-12-08 |
| 2143 | 2016-12-12 | 87,642,080 | -192,400 | 17.4757 | 501,508,982 | 2016-12-08 |
| 2144 | 2016-12-09 | 87,834,480 | -73,000 | 17.5140 | 501,508,982 | 2016-12-08 |
| 2145 | 2016-12-08 | 87,907,480 | 92,000 | 17.5286 | 501,508,982 | 2016-12-08 |
| 2146 | 2016-12-07 | 87,815,480 | -452,000 | 21.0123 | 417,924,982 | 2016-11-30 |
| 2147 | 2016-12-06 | 88,267,480 | 361,200 | 21.1204 | 417,924,982 | 2016-11-30 |
| 2148 | 2016-12-05 | 87,906,280 | -311,600 | 21.0340 | 417,924,982 | 2016-11-30 |
| 2149 | 2016-12-02 | 88,217,880 | -504,000 | 21.1085 | 417,924,982 | 2016-11-30 |
| 2150 | 2016-12-01 | 88,721,880 | -738,000 | 21.2291 | 417,924,982 | 2016-11-30 |
| 2151 | 2016-11-30 | 89,459,880 | -220,000 | 21.4057 | 417,924,982 | 2016-11-30 |
| 2152 | 2016-11-29 | 89,679,880 | -40,000 | 21.4584 | 417,924,982 | 2016-10-31 |
| 2153 | 2016-11-28 | 89,719,880 | -2,382,000 | 21.4679 | 417,924,982 | 2016-10-31 |
| 2154 | 2016-11-25 | 92,101,880 | -268,400 | 22.0379 | 417,924,982 | 2016-10-31 |
| 2155 | 2016-11-24 | 92,370,280 | -267,200 | 22.1021 | 417,924,982 | 2016-10-31 |
| 2156 | 2016-11-23 | 92,637,480 | -245,000 | 22.1661 | 417,924,982 | 2016-10-31 |
| 2157 | 2016-11-22 | 92,882,480 | -286,000 | 22.2247 | 417,924,982 | 2016-10-31 |
| 2158 | 2016-11-21 | 93,168,480 | -1,056,000 | 22.2931 | 417,924,982 | 2016-10-31 |
| 2159 | 2016-11-18 | 94,224,480 | 697,000 | 22.5458 | 417,924,982 | 2016-10-31 |
| 2160 | 2016-11-17 | 93,527,480 | 1,836,800 | 22.3790 | 417,924,982 | 2016-10-31 |
| 2161 | 2016-11-16 | 91,690,680 | -465,800 | 21.9395 | 417,924,982 | 2016-10-31 |
| 2162 | 2016-11-15 | 92,156,480 | 222,400 | 22.0510 | 417,924,982 | 2016-10-31 |
| 2163 | 2016-11-14 | 91,934,080 | -282,000 | 21.9977 | 417,924,982 | 2016-10-31 |
| 2164 | 2016-11-11 | 92,216,080 | 97,000 | 22.0652 | 417,924,982 | 2016-10-31 |
| 2165 | 2016-11-10 | 92,119,080 | 229,000 | 22.0420 | 417,924,982 | 2016-10-31 |
| 2166 | 2016-11-09 | 91,890,080 | -614,200 | 21.9872 | 417,924,982 | 2016-10-31 |
| 2167 | 2016-11-08 | 92,504,280 | 1,772,000 | 22.1342 | 417,924,982 | 2016-10-31 |
| 2168 | 2016-11-07 | 90,732,280 | 606,000 | 21.7102 | 417,924,982 | 2016-10-31 |
| 2169 | 2016-11-04 | 90,126,280 | -45,600 | 21.5652 | 417,924,982 | 2016-10-31 |
| 2170 | 2016-11-03 | 90,171,880 | -30,600 | 21.5761 | 417,924,982 | 2016-10-31 |
| 2171 | 2016-11-02 | 90,202,480 | -375,600 | 21.5834 | 417,924,982 | 2016-10-31 |
| 2172 | 2016-11-01 | 90,578,080 | -264,000 | 21.6733 | 417,924,982 | 2016-10-31 |
| 2173 | 2016-10-31 | 90,842,080 | 226,000 | 21.7365 | 417,924,982 | 2016-10-31 |
| 2174 | 2016-10-28 | 90,616,080 | 1,368,800 | 21.6824 | 417,924,982 | 2016-09-30 |
| 2175 | 2016-10-27 | 89,247,280 | -3,653,800 | 21.3549 | 417,924,982 | 2016-09-30 |
| 2176 | 2016-10-26 | 92,901,080 | -162,000 | 22.2291 | 417,924,982 | 2016-09-30 |
| 2177 | 2016-10-25 | 93,063,080 | -49,400 | 22.2679 | 417,924,982 | 2016-09-30 |
| 2178 | 2016-10-24 | 93,112,480 | 374,000 | 22.2797 | 417,924,982 | 2016-09-30 |
| 2179 | 2016-10-21 | 92,738,480 | 0 | 22.1902 | 417,924,982 | 2016-09-30 |
| 2180 | 2016-10-20 | 92,738,480 | -1,682,000 | 22.1902 | 417,924,982 | 2016-09-30 |
| 2181 | 2016-10-19 | 94,420,480 | -11,000 | 22.5927 | 417,924,982 | 2016-09-30 |
| 2182 | 2016-10-18 | 94,431,480 | -50,000 | 22.5953 | 417,924,982 | 2016-09-30 |
| 2183 | 2016-10-17 | 94,481,480 | -10,000 | 22.6073 | 417,924,982 | 2016-09-30 |
| 2184 | 2016-10-14 | 94,491,480 | -217,800 | 22.6097 | 417,924,982 | 2016-09-30 |
| 2185 | 2016-10-13 | 94,709,280 | -800,000 | 22.6618 | 417,924,982 | 2016-09-30 |
| 2186 | 2016-10-12 | 95,509,280 | -318,500 | 22.8532 | 417,924,982 | 2016-09-30 |
| 2187 | 2016-10-11 | 95,827,780 | -203,500 | 22.9294 | 417,924,982 | 2016-09-30 |
| 2188 | 2016-10-07 | 96,031,280 | -80,400 | 22.9781 | 417,924,982 | 2016-09-30 |
| 2189 | 2016-10-06 | 96,111,680 | -341,000 | 22.9974 | 417,924,982 | 2016-09-30 |
| 2190 | 2016-10-05 | 96,452,680 | -74,800 | 23.0789 | 417,924,982 | 2016-09-30 |
| 2191 | 2016-10-04 | 96,527,480 | -512,000 | 23.0968 | 417,924,982 | 2016-09-30 |
| 2192 | 2016-10-03 | 97,039,480 | -1,017,000 | 23.2194 | 417,924,982 | 2016-09-30 |
| 2193 | 2016-09-30 | 98,056,480 | -518,000 | 23.4627 | 417,924,982 | 2016-09-30 |
| 2194 | 2016-09-29 | 98,574,480 | -425,200 | 23.5866 | 417,924,982 | 2016-08-31 |
| 2195 | 2016-09-28 | 98,999,680 | 137,800 | 23.6884 | 417,924,982 | 2016-08-31 |
| 2196 | 2016-09-27 | 98,861,880 | -2,185,200 | 23.6554 | 417,924,982 | 2016-08-31 |
| 2197 | 2016-09-26 | 101,047,080 | -1,901,000 | 24.1783 | 417,924,982 | 2016-08-31 |
| 2198 | 2016-09-23 | 102,948,080 | -416,600 | 24.6331 | 417,924,982 | 2016-08-31 |
| 2199 | 2016-09-22 | 103,364,680 | -127,000 | 24.7328 | 417,924,982 | 2016-08-31 |
| 2200 | 2016-09-21 | 103,491,680 | -61,600 | 24.7632 | 417,924,982 | 2016-08-31 |
| 2201 | 2016-09-20 | 103,553,280 | 692,000 | 24.7780 | 417,924,982 | 2016-08-31 |
| 2202 | 2016-09-19 | 102,861,280 | -1,667,000 | 24.6124 | 417,924,982 | 2016-08-31 |
| 2203 | 2016-09-15 | 104,528,280 | 252,000 | 25.0113 | 417,924,982 | 2016-08-31 |
| 2204 | 2016-09-14 | 104,276,280 | 69,000 | 24.9510 | 417,924,982 | 2016-08-31 |
| 2205 | 2016-09-13 | 104,207,280 | -149,000 | 24.9344 | 417,924,982 | 2016-08-31 |
| 2206 | 2016-09-12 | 104,356,280 | -220,000 | 24.9701 | 417,924,982 | 2016-08-31 |
| 2207 | 2016-09-09 | 104,576,280 | -196,200 | 25.0227 | 417,924,982 | 2016-08-31 |
| 2208 | 2016-09-08 | 104,772,480 | -50,900 | 25.0697 | 417,924,982 | 2016-08-31 |
| 2209 | 2016-09-07 | 104,823,380 | -318,000 | 25.0819 | 417,924,982 | 2016-08-31 |
| 2210 | 2016-09-06 | 105,141,380 | -2,594,200 | 25.1580 | 417,924,982 | 2016-08-31 |
| 2211 | 2016-09-05 | 107,735,580 | 1,724,000 | 25.7787 | 417,924,982 | 2016-08-31 |
| 2212 | 2016-09-02 | 106,011,580 | -62,000 | 25.3662 | 417,924,982 | 2016-08-31 |
| 2213 | 2016-09-01 | 106,073,580 | -582,800 | 25.3810 | 417,924,982 | 2016-08-31 |
| 2214 | 2016-08-31 | 106,656,380 | -35,400 | 25.5205 | 417,924,982 | 2016-08-31 |
| 2215 | 2016-08-30 | 106,691,780 | -1,490,200 | 25.5289 | 417,924,982 | 2016-07-31 |
| 2216 | 2016-08-29 | 108,181,980 | -2,104,600 | 25.8855 | 417,924,982 | 2016-07-31 |
| 2217 | 2016-08-26 | 110,286,580 | -890,000 | 26.3891 | 417,924,982 | 2016-07-31 |
| 2218 | 2016-08-25 | 111,176,580 | -208,000 | 26.6020 | 417,924,982 | 2016-07-31 |
| 2219 | 2016-08-24 | 111,384,580 | 4,393,000 | 26.6518 | 417,924,982 | 2016-07-31 |
| 2220 | 2016-08-23 | 106,991,580 | -963,000 | 25.6007 | 417,924,982 | 2016-07-31 |
| 2221 | 2016-08-22 | 107,954,580 | -2,078,000 | 25.8311 | 417,924,982 | 2016-07-31 |
| 2222 | 2016-08-19 | 110,032,580 | -1,080,000 | 26.3283 | 417,924,982 | 2016-07-31 |
| 2223 | 2016-08-18 | 111,112,580 | -2,554,000 | 26.5867 | 417,924,982 | 2016-07-31 |
| 2224 | 2016-08-17 | 113,666,580 | -2,261,000 | 27.1978 | 417,924,982 | 2016-07-31 |
| 2225 | 2016-08-16 | 115,927,580 | 122,000 | 27.7388 | 417,924,982 | 2016-07-31 |
| 2226 | 2016-08-15 | 115,805,580 | -20,000 | 27.7097 | 417,924,982 | 2016-07-31 |
| 2227 | 2016-08-12 | 115,825,580 | 168,000 | 27.7144 | 417,924,982 | 2016-07-31 |
| 2228 | 2016-08-11 | 115,657,580 | 218,000 | 27.6742 | 417,924,982 | 2016-07-31 |
| 2229 | 2016-08-10 | 115,439,580 | -69,000 | 27.6221 | 417,924,982 | 2016-07-31 |
| 2230 | 2016-08-09 | 115,508,580 | -99,400 | 27.6386 | 417,924,982 | 2016-07-31 |
| 2231 | 2016-08-08 | 115,607,980 | 534,200 | 27.6624 | 417,924,982 | 2016-07-31 |
| 2232 | 2016-08-05 | 115,073,780 | 360,000 | 27.5346 | 417,924,982 | 2016-07-31 |
| 2233 | 2016-08-04 | 114,713,780 | 78,000 | 27.4484 | 417,924,982 | 2016-07-31 |
| 2234 | 2016-08-03 | 114,635,780 | -326,850 | 27.4298 | 417,924,982 | 2016-07-31 |
| 2235 | 2016-08-02 | 114,962,630 | 0 | 27.5080 | 417,924,982 | 2016-07-31 |
| 2236 | 2016-08-01 | 114,962,630 | -63,000 | 27.5080 | 417,924,982 | 2016-07-31 |
| 2237 | 2016-07-29 | 115,025,630 | -112,000 | 27.5230 | 417,924,982 | 2016-06-30 |
| 2238 | 2016-07-28 | 115,137,630 | 344,800 | 27.5498 | 417,924,982 | 2016-06-30 |
| 2239 | 2016-07-27 | 114,792,830 | 314,000 | 27.4673 | 417,924,982 | 2016-06-30 |
| 2240 | 2016-07-26 | 114,478,830 | 297,000 | 27.3922 | 417,924,982 | 2016-06-30 |
| 2241 | 2016-07-25 | 114,181,830 | -358,400 | 27.3211 | 417,924,982 | 2016-06-30 |
| 2242 | 2016-07-22 | 114,540,230 | -12,800 | 27.4069 | 417,924,982 | 2016-06-30 |
| 2243 | 2016-07-21 | 114,553,030 | -28,000 | 27.4100 | 417,924,982 | 2016-06-30 |
| 2244 | 2016-07-20 | 114,581,030 | -40,600 | 27.4167 | 417,924,982 | 2016-06-30 |
| 2245 | 2016-07-19 | 114,621,630 | -42,400 | 27.4264 | 417,924,982 | 2016-06-30 |
| 2246 | 2016-07-18 | 114,664,030 | -110,000 | 27.4365 | 417,924,982 | 2016-06-30 |
| 2247 | 2016-07-15 | 114,774,030 | -124,000 | 27.4628 | 417,924,982 | 2016-06-30 |
| 2248 | 2016-07-14 | 114,898,030 | -76,000 | 27.4925 | 417,924,982 | 2016-06-30 |
| 2249 | 2016-07-13 | 114,974,030 | -72,200 | 27.5107 | 417,924,982 | 2016-06-30 |
| 2250 | 2016-07-12 | 115,046,230 | -40,400 | 27.5280 | 417,924,982 | 2016-06-30 |
| 2251 | 2016-07-11 | 115,086,630 | 34,400 | 27.5376 | 417,924,982 | 2016-06-30 |
| 2252 | 2016-07-08 | 115,052,230 | -205,600 | 27.5294 | 417,924,982 | 2016-06-30 |
| 2253 | 2016-07-07 | 115,257,830 | 84,400 | 27.5786 | 417,924,982 | 2016-06-30 |
| 2254 | 2016-07-06 | 115,173,430 | -148,400 | 27.5584 | 417,924,982 | 2016-06-30 |
| 2255 | 2016-07-05 | 115,321,830 | 569,200 | 27.5939 | 417,924,982 | 2016-06-30 |
| 2256 | 2016-07-04 | 114,752,630 | -1,035,521,677 | 27.4577 | 417,924,982 | 2016-06-30 |
| 2257 | 2016-06-30 | 1,150,274,307 | 872,000 | 275.2346 | 417,924,982 | 2016-06-30 |
| 2258 | 2016-06-29 | 1,149,402,307 | -1,934,000 | 27.5026 | 4,179,249,827 | 2016-05-31 |
| 2259 | 2016-06-28 | 1,151,336,307 | -52,000 | 27.5489 | 4,179,249,827 | 2016-05-31 |
| 2260 | 2016-06-27 | 1,151,388,307 | -11,358,000 | 27.5501 | 4,179,249,827 | 2016-05-31 |
| 2261 | 2016-06-24 | 1,162,746,307 | -818,000 | 27.8219 | 4,179,249,827 | 2016-05-31 |
| 2262 | 2016-06-23 | 1,163,564,307 | 770,000 | 27.8415 | 4,179,249,827 | 2016-05-31 |
| 2263 | 2016-06-22 | 1,162,794,307 | 1,478,000 | 27.8230 | 4,179,249,827 | 2016-05-31 |
| 2264 | 2016-06-21 | 1,161,316,307 | 1,190,000 | 27.7877 | 4,179,249,827 | 2016-05-31 |
| 2265 | 2016-06-20 | 1,160,126,307 | 10,892,000 | 27.7592 | 4,179,249,827 | 2016-05-31 |
| 2266 | 2016-06-17 | 1,149,234,307 | -2,504,000 | 27.4986 | 4,179,249,827 | 2016-05-31 |
| 2267 | 2016-06-16 | 1,151,738,307 | 11,452,000 | 27.5585 | 4,179,249,827 | 2016-05-31 |
| 2268 | 2016-06-15 | 1,140,286,307 | -1,124,000 | 27.2845 | 4,179,249,827 | 2016-05-31 |
| 2269 | 2016-06-14 | 1,141,410,307 | 2,148,000 | 27.3114 | 4,179,249,827 | 2016-05-31 |
| 2270 | 2016-06-13 | 1,139,262,307 | 9,670,000 | 27.2600 | 4,179,249,827 | 2016-05-31 |
| 2271 | 2016-06-10 | 1,129,592,307 | 4,988,000 | 27.0286 | 4,179,249,827 | 2016-05-31 |
| 2272 | 2016-06-08 | 1,124,604,307 | 1,008,000 | 26.9092 | 4,179,249,827 | 2016-05-31 |
| 2273 | 2016-06-07 | 1,123,596,307 | 3,734,000 | 26.8851 | 4,179,249,827 | 2016-05-31 |
| 2274 | 2016-06-06 | 1,119,862,307 | 3,692,000 | 26.7958 | 4,179,249,827 | 2016-05-31 |
| 2275 | 2016-06-03 | 1,116,170,307 | -18,588,000 | 26.7074 | 4,179,249,827 | 2016-05-31 |
| 2276 | 2016-06-02 | 1,134,758,307 | 2,946,000 | 27.1522 | 4,179,249,827 | 2016-05-31 |
| 2277 | 2016-06-01 | 1,131,812,307 | 1,450,000 | 27.0817 | 4,179,249,827 | 2016-05-31 |
| 2278 | 2016-05-31 | 1,130,362,307 | 864,000 | 27.0470 | 4,179,249,827 | 2016-05-31 |
| 2279 | 2016-05-30 | 1,129,498,307 | 494,000 | 27.0263 | 4,179,249,827 | 2016-04-30 |
| 2280 | 2016-05-27 | 1,129,004,307 | -1,508,000 | 27.0145 | 4,179,249,827 | 2016-04-30 |
| 2281 | 2016-05-26 | 1,130,512,307 | -5,454,000 | 27.0506 | 4,179,249,827 | 2016-04-30 |
| 2282 | 2016-05-25 | 1,135,966,307 | 1,284,000 | 27.1811 | 4,179,249,827 | 2016-04-30 |
| 2283 | 2016-05-24 | 1,134,682,307 | 12,384,000 | 27.1504 | 4,179,249,827 | 2016-04-30 |
| 2284 | 2016-05-23 | 1,122,298,307 | 806,000 | 26.8541 | 4,179,249,827 | 2016-04-30 |
| 2285 | 2016-05-20 | 1,121,492,307 | 118,000 | 26.8348 | 4,179,249,827 | 2016-04-30 |
| 2286 | 2016-05-19 | 1,121,374,307 | 902,000 | 26.8320 | 4,179,249,827 | 2016-04-30 |
| 2287 | 2016-05-18 | 1,120,472,307 | 134,000 | 26.8104 | 4,179,249,827 | 2016-04-30 |
| 2288 | 2016-05-17 | 1,120,338,307 | 160,000 | 26.8072 | 4,179,249,827 | 2016-04-30 |
| 2289 | 2016-05-16 | 1,120,178,307 | -440,000 | 26.8033 | 4,179,249,827 | 2016-04-30 |
| 2290 | 2016-05-13 | 1,120,618,307 | -224,000 | 26.8139 | 4,179,249,827 | 2016-04-30 |
| 2291 | 2016-05-12 | 1,120,842,307 | -5,110,000 | 26.8192 | 4,179,249,827 | 2016-04-30 |
| 2292 | 2016-05-11 | 1,125,952,307 | 622,000 | 26.9415 | 4,179,249,827 | 2016-04-30 |
| 2293 | 2016-05-10 | 1,125,330,307 | -3,160,000 | 26.9266 | 4,179,249,827 | 2016-04-30 |
| 2294 | 2016-05-09 | 1,128,490,307 | -2,760,000 | 27.0022 | 4,179,249,827 | 2016-04-30 |
| 2295 | 2016-05-06 | 1,131,250,307 | 222,000 | 27.0683 | 4,179,249,827 | 2016-04-30 |
| 2296 | 2016-05-05 | 1,131,028,307 | 1,336,000 | 27.0630 | 4,179,249,827 | 2016-04-30 |
| 2297 | 2016-05-04 | 1,129,692,307 | -764,000 | 27.0310 | 4,179,249,827 | 2016-04-30 |
| 2298 | 2016-05-03 | 1,130,456,307 | -2,908,000 | 27.0493 | 4,179,249,827 | 2016-04-30 |
| 2299 | 2016-04-29 | 1,133,364,307 | 1,220,000 | 27.1188 | 4,179,249,827 | 2016-04-15 |
| 2300 | 2016-04-28 | 1,132,144,307 | 1,716,000 | 27.0897 | 4,179,249,827 | 2016-04-15 |
| 2301 | 2016-04-27 | 1,130,428,307 | -1,076,000 | 27.0486 | 4,179,249,827 | 2016-04-15 |
| 2302 | 2016-04-26 | 1,131,504,307 | 304,000 | 27.0743 | 4,179,249,827 | 2016-04-15 |
| 2303 | 2016-04-25 | 1,131,200,307 | -538,000 | 27.0671 | 4,179,249,827 | 2016-04-15 |
| 2304 | 2016-04-22 | 1,131,738,307 | 78,000 | 27.0799 | 4,179,249,827 | 2016-04-15 |
| 2305 | 2016-04-21 | 1,131,660,307 | 2,202,000 | 27.0781 | 4,179,249,827 | 2016-04-15 |
| 2306 | 2016-04-20 | 1,129,458,307 | 33,068,000 | 27.0254 | 4,179,249,827 | 2016-04-15 |
| 2307 | 2016-04-19 | 1,096,390,307 | -300,000 | 26.2341 | 4,179,249,827 | 2016-04-15 |
| 2308 | 2016-04-18 | 1,096,690,307 | -9,852,000 | 26.2413 | 4,179,249,827 | 2016-04-15 |
| 2309 | 2016-04-15 | 1,106,542,307 | -4,704,000 | 26.4771 | 4,179,249,827 | 2016-04-15 |
| 2310 | 2016-04-14 | 1,111,246,307 | 620,000 | 31.9075 | 3,482,709,827 | 2016-03-31 |
| 2311 | 2016-04-13 | 1,110,626,307 | -378,000 | 31.8897 | 3,482,709,827 | 2016-03-31 |
| 2312 | 2016-04-12 | 1,111,004,307 | -3,156,000 | 31.9006 | 3,482,709,827 | 2016-03-31 |
| 2313 | 2016-04-11 | 1,114,160,307 | 1,148,000 | 31.9912 | 3,482,709,827 | 2016-03-31 |
| 2314 | 2016-04-08 | 1,113,012,307 | 2,518,000 | 31.9582 | 3,482,709,827 | 2016-03-31 |
| 2315 | 2016-04-07 | 1,110,494,307 | 8,634,000 | 31.8859 | 3,482,709,827 | 2016-03-31 |
| 2316 | 2016-04-06 | 1,101,860,307 | 912,000 | 31.6380 | 3,482,709,827 | 2016-03-31 |
| 2317 | 2016-04-05 | 1,100,948,307 | 3,532,000 | 31.6118 | 3,482,709,827 | 2016-03-31 |
| 2318 | 2016-04-01 | 1,097,416,307 | -418,000 | 31.5104 | 3,482,709,827 | 2016-03-31 |
| 2319 | 2016-03-31 | 1,097,834,307 | -84,000 | 31.5224 | 3,482,709,827 | 2016-03-31 |
| 2320 | 2016-03-30 | 1,097,918,307 | 2,274,000 | 31.5248 | 3,482,709,827 | 2016-02-29 |
| 2321 | 2016-03-29 | 1,095,644,307 | 2,542,000 | 31.4595 | 3,482,709,827 | 2016-02-29 |
| 2322 | 2016-03-24 | 1,093,102,307 | 4,582,000 | 31.3865 | 3,482,709,827 | 2016-02-29 |
| 2323 | 2016-03-23 | 1,088,520,307 | 4,610,000 | 31.2550 | 3,482,709,827 | 2016-02-29 |
| 2324 | 2016-03-22 | 1,083,910,307 | 68,122,000 | 31.1226 | 3,482,709,827 | 2016-02-29 |
| 2325 | 2016-03-21 | 1,015,788,307 | -694,000 | 29.1666 | 3,482,709,827 | 2016-02-29 |
| 2326 | 2016-03-18 | 1,016,482,307 | 2,102,000 | 29.1865 | 3,482,709,827 | 2016-02-29 |
| 2327 | 2016-03-17 | 1,014,380,307 | 2,322,000 | 29.1262 | 3,482,709,827 | 2016-02-29 |
| 2328 | 2016-03-16 | 1,012,058,307 | 25,662,000 | 29.0595 | 3,482,709,827 | 2016-02-29 |
| 2329 | 2016-03-15 | 986,396,307 | -3,368,000 | 28.3227 | 3,482,709,827 | 2016-02-29 |
| 2330 | 2016-03-14 | 989,764,307 | 7,090,000 | 28.4194 | 3,482,709,827 | 2016-02-29 |
| 2331 | 2016-03-11 | 982,674,307 | 1,508,000 | 28.2158 | 3,482,709,827 | 2016-02-29 |
| 2332 | 2016-03-10 | 981,166,307 | 620,000 | 28.1725 | 3,482,709,827 | 2016-02-29 |
| 2333 | 2016-03-09 | 980,546,307 | 3,574,000 | 28.1547 | 3,482,709,827 | 2016-02-29 |
| 2334 | 2016-03-08 | 976,972,307 | 834,000 | 28.0521 | 3,482,709,827 | 2016-02-29 |
| 2335 | 2016-03-07 | 976,138,307 | 4,260,000 | 28.0281 | 3,482,709,827 | 2016-02-29 |
| 2336 | 2016-03-04 | 971,878,307 | 6,928,000 | 27.9058 | 3,482,709,827 | 2016-02-29 |
| 2337 | 2016-03-03 | 964,950,307 | 2,728,000 | 27.7069 | 3,482,709,827 | 2016-02-29 |
| 2338 | 2016-03-02 | 962,222,307 | -496,000 | 27.6286 | 3,482,709,827 | 2016-02-29 |
| 2339 | 2016-03-01 | 962,718,307 | 4,568,000 | 27.6428 | 3,482,709,827 | 2016-02-29 |
| 2340 | 2016-02-29 | 958,150,307 | -2,424,000 | 27.5116 | 3,482,709,827 | 2016-02-29 |
| 2341 | 2016-02-26 | 960,574,307 | -2,264,000 | 27.5812 | 3,482,709,827 | 2016-01-31 |
| 2342 | 2016-02-25 | 962,838,307 | -826,000 | 27.6462 | 3,482,709,827 | 2016-01-31 |
| 2343 | 2016-02-24 | 963,664,307 | 2,590,000 | 27.6700 | 3,482,709,827 | 2016-01-31 |
| 2344 | 2016-02-23 | 961,074,307 | 14,788,000 | 27.5956 | 3,482,709,827 | 2016-01-31 |
| 2345 | 2016-02-22 | 946,286,307 | 2,416,000 | 27.1710 | 3,482,709,827 | 2016-01-31 |
| 2346 | 2016-02-19 | 943,870,307 | 3,250,000 | 27.1016 | 3,482,709,827 | 2016-01-31 |
| 2347 | 2016-02-18 | 940,620,307 | -1,674,000 | 27.0083 | 3,482,709,827 | 2016-01-31 |
| 2348 | 2016-02-17 | 942,294,307 | -234,000 | 27.0564 | 3,482,709,827 | 2016-01-31 |
| 2349 | 2016-02-16 | 942,528,307 | 2,110,000 | 27.0631 | 3,482,709,827 | 2016-01-31 |
| 2350 | 2016-02-15 | 940,418,307 | -1,238,000 | 27.0025 | 3,482,709,827 | 2016-01-31 |
| 2351 | 2016-02-12 | 941,656,307 | 2,076,000 | 27.0380 | 3,482,709,827 | 2016-01-31 |
| 2352 | 2016-02-11 | 939,580,307 | -2,696,000 | 26.9784 | 3,482,709,827 | 2016-01-31 |
| 2353 | 2016-02-05 | 942,276,307 | 86,000 | 27.0558 | 3,482,709,827 | 2016-01-31 |
| 2354 | 2016-02-04 | 942,190,307 | -200,000 | 27.0534 | 3,482,709,827 | 2016-01-31 |
| 2355 | 2016-02-03 | 942,390,307 | -1,378,000 | 27.0591 | 3,482,709,827 | 2016-01-31 |
| 2356 | 2016-02-02 | 943,768,307 | 1,142,000 | 27.0987 | 3,482,709,827 | 2016-01-31 |
| 2357 | 2016-02-01 | 942,626,307 | 128,000 | 27.0659 | 3,482,709,827 | 2016-01-31 |
| 2358 | 2016-01-29 | 942,498,307 | -822,000 | 27.0622 | 3,482,709,827 | 2016-01-05 |
| 2359 | 2016-01-28 | 943,320,307 | 2,906,000 | 27.0858 | 3,482,709,827 | 2016-01-05 |
| 2360 | 2016-01-27 | 940,414,307 | 2,560,000 | 27.0024 | 3,482,709,827 | 2016-01-05 |
| 2361 | 2016-01-26 | 937,854,307 | -782,000 | 26.9289 | 3,482,709,827 | 2016-01-05 |
| 2362 | 2016-01-25 | 938,636,307 | -2,106,000 | 26.9513 | 3,482,709,827 | 2016-01-05 |
| 2363 | 2016-01-22 | 940,742,307 | -2,582,000 | 27.0118 | 3,482,709,827 | 2016-01-05 |
| 2364 | 2016-01-21 | 943,324,307 | -156,000 | 27.0859 | 3,482,709,827 | 2016-01-05 |
| 2365 | 2016-01-20 | 943,480,307 | -7,626,000 | 27.0904 | 3,482,709,827 | 2016-01-05 |
| 2366 | 2016-01-19 | 951,106,307 | 20,000 | 27.3094 | 3,482,709,827 | 2016-01-05 |
| 2367 | 2016-01-18 | 951,086,307 | 102,000 | 27.3088 | 3,482,709,827 | 2016-01-05 |
| 2368 | 2016-01-15 | 950,984,307 | -3,044,000 | 27.3059 | 3,482,709,827 | 2016-01-05 |
| 2369 | 2016-01-14 | 954,028,307 | 50,000 | 27.3933 | 3,482,709,827 | 2016-01-05 |
| 2370 | 2016-01-13 | 953,978,307 | 768,000 | 27.3918 | 3,482,709,827 | 2016-01-05 |
| 2371 | 2016-01-12 | 953,210,307 | 2,980,000 | 27.3698 | 3,482,709,827 | 2016-01-05 |
| 2372 | 2016-01-11 | 950,230,307 | 2,000,000 | 27.2842 | 3,482,709,827 | 2016-01-05 |
| 2373 | 2016-01-08 | 948,230,307 | -1,290,000 | 27.2268 | 3,482,709,827 | 2016-01-05 |
| 2374 | 2016-01-07 | 949,520,307 | 1,106,000 | 27.2638 | 3,482,709,827 | 2016-01-05 |
| 2375 | 2016-01-06 | 948,414,307 | -628,000 | 27.2321 | 3,482,709,827 | 2016-01-05 |
| 2376 | 2016-01-05 | 949,042,307 | -640,000 | 27.2501 | 3,482,709,827 | 2016-01-05 |
| 2377 | 2016-01-04 | 949,682,307 | 1,610,000 | 32.7222 | 2,902,259,827 | 2015-12-31 |
| 2378 | 2015-12-31 | 948,072,307 | 0 | 32.6667 | 2,902,259,827 | 2015-12-31 |
| 2379 | 2015-12-30 | 948,072,307 | -1,486,000 | 32.6667 | 2,902,259,827 | 2015-11-30 |
| 2380 | 2015-12-29 | 949,558,307 | 2,518,000 | 32.7179 | 2,902,259,827 | 2015-11-30 |
| 2381 | 2015-12-28 | 947,040,307 | 180,000 | 32.6311 | 2,902,259,827 | 2015-11-30 |
| 2382 | 2015-12-24 | 946,860,307 | 0 | 32.6249 | 2,902,259,827 | 2015-11-30 |
| 2383 | 2015-12-23 | 946,860,307 | 794,000 | 32.6249 | 2,902,259,827 | 2015-11-30 |
| 2384 | 2015-12-22 | 946,066,307 | 1,144,000 | 32.5976 | 2,902,259,827 | 2015-11-30 |
| 2385 | 2015-12-21 | 944,922,307 | 3,406,000 | 32.5582 | 2,902,259,827 | 2015-11-30 |
| 2386 | 2015-12-18 | 941,516,307 | 7,120,000 | 32.4408 | 2,902,259,827 | 2015-11-30 |
| 2387 | 2015-12-17 | 934,396,307 | 12,260,000 | 32.1955 | 2,902,259,827 | 2015-11-30 |
| 2388 | 2015-12-16 | 922,136,307 | 7,792,000 | 31.7730 | 2,902,259,827 | 2015-11-30 |
| 2389 | 2015-12-15 | 914,344,307 | -1,066,000 | 31.5046 | 2,902,259,827 | 2015-11-30 |
| 2390 | 2015-12-14 | 915,410,307 | 1,684,000 | 31.5413 | 2,902,259,827 | 2015-11-30 |
| 2391 | 2015-12-11 | 913,726,307 | -1,218,000 | 31.4833 | 2,902,259,827 | 2015-11-30 |
| 2392 | 2015-12-10 | 914,944,307 | -534,000 | 31.5252 | 2,902,259,827 | 2015-11-30 |
| 2393 | 2015-12-09 | 915,478,307 | 872,000 | 31.5436 | 2,902,259,827 | 2015-11-30 |
| 2394 | 2015-12-08 | 914,606,307 | 200,000 | 31.5136 | 2,902,259,827 | 2015-11-30 |
| 2395 | 2015-12-07 | 914,406,307 | 60,000 | 31.5067 | 2,902,259,827 | 2015-11-30 |
| 2396 | 2015-12-04 | 914,346,307 | 1,092,000 | 31.5046 | 2,902,259,827 | 2015-11-30 |
| 2397 | 2015-12-03 | 913,254,307 | 888,000 | 31.4670 | 2,902,259,827 | 2015-11-30 |
| 2398 | 2015-12-02 | 912,366,307 | -1,936,000 | 31.4364 | 2,902,259,827 | 2015-11-30 |
| 2399 | 2015-12-01 | 914,302,307 | 388,000 | 31.5031 | 2,902,259,827 | 2015-11-30 |
| 2400 | 2015-11-30 | 913,914,307 | -2,886,000 | 31.4897 | 2,902,259,827 | 2015-11-30 |
| 2401 | 2015-11-27 | 916,800,307 | -632,000 | 31.5892 | 2,902,259,827 | 2015-10-31 |
| 2402 | 2015-11-26 | 917,432,307 | -16,000 | 31.6110 | 2,902,259,827 | 2015-10-31 |
| 2403 | 2015-11-25 | 917,448,307 | 450,000 | 31.6115 | 2,902,259,827 | 2015-10-31 |
| 2404 | 2015-11-24 | 916,998,307 | -116,000 | 31.5960 | 2,902,259,827 | 2015-10-31 |
| 2405 | 2015-11-23 | 917,114,307 | -416,000 | 31.6000 | 2,902,259,827 | 2015-10-31 |
| 2406 | 2015-11-20 | 917,530,307 | -408,000 | 31.6143 | 2,902,259,827 | 2015-10-31 |
| 2407 | 2015-11-19 | 917,938,307 | -424,000 | 31.6284 | 2,902,259,827 | 2015-10-31 |
| 2408 | 2015-11-18 | 918,362,307 | 176,000 | 31.6430 | 2,902,259,827 | 2015-10-31 |
| 2409 | 2015-11-17 | 918,186,307 | -1,650,000 | 31.6369 | 2,902,259,827 | 2015-10-31 |
| 2410 | 2015-11-16 | 919,836,307 | 584,000 | 31.6938 | 2,902,259,827 | 2015-10-31 |
| 2411 | 2015-11-13 | 919,252,307 | 1,802,000 | 31.6737 | 2,902,259,827 | 2015-10-31 |
| 2412 | 2015-11-12 | 917,450,307 | -374,000 | 31.6116 | 2,902,259,827 | 2015-10-31 |
| 2413 | 2015-11-11 | 917,824,307 | 1,278,000 | 31.6245 | 2,902,259,827 | 2015-10-31 |
| 2414 | 2015-11-10 | 916,546,307 | 1,176,000 | 31.5804 | 2,902,259,827 | 2015-10-31 |
| 2415 | 2015-11-09 | 915,370,307 | -1,328,000 | 31.5399 | 2,902,259,827 | 2015-10-31 |
| 2416 | 2015-11-06 | 916,698,307 | -240,000 | 31.5857 | 2,902,259,827 | 2015-10-31 |
| 2417 | 2015-11-05 | 916,938,307 | 1,120,000 | 31.5939 | 2,902,259,827 | 2015-10-31 |
| 2418 | 2015-11-04 | 915,818,307 | 384,000 | 31.5554 | 2,902,259,827 | 2015-10-31 |
| 2419 | 2015-11-03 | 915,434,307 | -2,706,000 | 31.5421 | 2,902,259,827 | 2015-10-31 |
| 2420 | 2015-11-02 | 918,140,307 | 4,442,000 | 31.6354 | 2,902,259,827 | 2015-10-31 |
| 2421 | 2015-10-30 | 913,698,307 | 890,000 | 31.4823 | 2,902,259,827 | 2015-09-30 |
| 2422 | 2015-10-29 | 912,808,307 | 220,000 | 31.4516 | 2,902,259,827 | 2015-09-30 |
| 2423 | 2015-10-28 | 912,588,307 | 422,000 | 31.4441 | 2,902,259,827 | 2015-09-30 |
| 2424 | 2015-10-27 | 912,166,307 | -98,000 | 31.4295 | 2,902,259,827 | 2015-09-30 |
| 2425 | 2015-10-26 | 912,264,307 | 806,000 | 31.4329 | 2,902,259,827 | 2015-09-30 |
| 2426 | 2015-10-23 | 911,458,307 | -1,348,000 | 31.4051 | 2,902,259,827 | 2015-09-30 |
| 2427 | 2015-10-22 | 912,806,307 | -3,046,000 | 31.4516 | 2,902,259,827 | 2015-09-30 |
| 2428 | 2015-10-20 | 915,852,307 | -590,000 | 31.5565 | 2,902,259,827 | 2015-09-30 |
| 2429 | 2015-10-19 | 916,442,307 | 1,476,000 | 31.5769 | 2,902,259,827 | 2015-09-30 |
| 2430 | 2015-10-16 | 914,966,307 | 1,450,000 | 31.5260 | 2,902,259,827 | 2015-09-30 |
| 2431 | 2015-10-15 | 913,516,307 | 7,084,000 | 31.4760 | 2,902,259,827 | 2015-09-30 |
| 2432 | 2015-10-14 | 906,432,307 | 1,494,000 | 31.2319 | 2,902,259,827 | 2015-09-30 |
| 2433 | 2015-10-13 | 904,938,307 | 7,524,000 | 31.1805 | 2,902,259,827 | 2015-09-30 |
| 2434 | 2015-10-12 | 897,414,307 | 416,000 | 30.9212 | 2,902,259,827 | 2015-09-30 |
| 2435 | 2015-10-09 | 896,998,307 | -546,000 | 30.9069 | 2,902,259,827 | 2015-09-30 |
| 2436 | 2015-10-08 | 897,544,307 | 2,160,000 | 30.9257 | 2,902,259,827 | 2015-09-30 |
| 2437 | 2015-10-07 | 895,384,307 | -396,000 | 30.8513 | 2,902,259,827 | 2015-09-30 |
| 2438 | 2015-10-06 | 895,780,307 | 916,000 | 30.8649 | 2,902,259,827 | 2015-09-30 |
| 2439 | 2015-10-05 | 894,864,307 | -780,000 | 30.8334 | 2,902,259,827 | 2015-09-30 |
| 2440 | 2015-10-02 | 895,644,307 | 580,000 | 30.8602 | 2,902,259,827 | 2015-09-30 |
| 2441 | 2015-09-30 | 895,064,307 | 306,000 | 30.8403 | 2,902,259,827 | 2015-09-30 |
| 2442 | 2015-09-29 | 894,758,307 | 4,242,000 | 30.8297 | 2,902,259,827 | 2015-08-31 |
| 2443 | 2015-09-25 | 890,516,307 | -1,602,000 | 30.6835 | 2,902,259,827 | 2015-08-31 |
| 2444 | 2015-09-24 | 892,118,307 | -2,964,000 | 30.7387 | 2,902,259,827 | 2015-08-31 |
| 2445 | 2015-09-23 | 895,082,307 | -1,780,000 | 30.8409 | 2,902,259,827 | 2015-08-31 |
| 2446 | 2015-09-22 | 896,862,307 | -4,816,000 | 30.9022 | 2,902,259,827 | 2015-08-31 |
| 2447 | 2015-09-21 | 901,678,307 | -1,432,000 | 31.0681 | 2,902,259,827 | 2015-08-31 |
| 2448 | 2015-09-18 | 903,110,307 | -1,240,000 | 31.1175 | 2,902,259,827 | 2015-08-31 |
| 2449 | 2015-09-17 | 904,350,307 | 8,000 | 31.1602 | 2,902,259,827 | 2015-08-31 |
| 2450 | 2015-09-16 | 904,342,307 | -946,000 | 31.1599 | 2,902,259,827 | 2015-08-31 |
| 2451 | 2015-09-15 | 905,288,307 | 1,982,000 | 31.1925 | 2,902,259,827 | 2015-08-31 |
| 2452 | 2015-09-14 | 903,306,307 | -1,040,000 | 31.1242 | 2,902,259,827 | 2015-08-31 |
| 2453 | 2015-09-11 | 904,346,307 | -174,000 | 31.1601 | 2,902,259,827 | 2015-08-31 |
| 2454 | 2015-09-10 | 904,520,307 | 4,576,000 | 31.1661 | 2,902,259,827 | 2015-08-31 |
| 2455 | 2015-09-09 | 899,944,307 | 2,828,000 | 31.0084 | 2,902,259,827 | 2015-08-31 |
| 2456 | 2015-09-08 | 897,116,307 | 7,908,000 | 30.9110 | 2,902,259,827 | 2015-08-31 |
| 2457 | 2015-09-07 | 889,208,307 | 6,420,000 | 30.6385 | 2,902,259,827 | 2015-08-31 |
| 2458 | 2015-09-04 | 882,788,307 | 792,000 | 30.4173 | 2,902,259,827 | 2015-08-31 |
| 2459 | 2015-09-02 | 881,996,307 | -428,000 | 30.3900 | 2,902,259,827 | 2015-08-31 |
| 2460 | 2015-09-01 | 882,424,307 | -6,268,000 | 30.4047 | 2,902,259,827 | 2015-08-31 |
| 2461 | 2015-08-31 | 888,692,307 | -1,204,000 | 30.6207 | 2,902,259,827 | 2015-08-31 |
| 2462 | 2015-08-28 | 889,896,307 | 18,576,000 | 30.6622 | 2,902,259,827 | 2015-07-31 |
| 2463 | 2015-08-27 | 871,320,307 | 0 | 30.0221 | 2,902,259,827 | 2015-07-31 |
| 2464 | 2015-08-26 | 871,320,307 | 0 | 30.0221 | 2,902,259,827 | 2015-07-31 |
| 2465 | 2015-08-25 | 871,320,307 | 0 | 30.0221 | 2,902,259,827 | 2015-07-31 |
| 2466 | 2015-08-24 | 871,320,307 | 0 | 30.0221 | 2,902,259,827 | 2015-07-31 |
| 2467 | 2015-08-21 | 871,320,307 | 0 | 30.0221 | 2,902,259,827 | 2015-07-31 |
| 2468 | 2015-08-20 | 871,320,307 | 0 | 30.0221 | 2,902,259,827 | 2015-07-31 |
| 2469 | 2015-08-19 | 871,320,307 | 0 | 30.0221 | 2,902,259,827 | 2015-07-31 |
| 2470 | 2015-08-18 | 871,320,307 | -6,000 | 30.0221 | 2,902,259,827 | 2015-07-31 |
| 2471 | 2015-08-17 | 871,326,307 | 0 | 30.0223 | 2,902,259,827 | 2015-07-31 |
| 2472 | 2015-08-14 | 871,326,307 | 0 | 30.0223 | 2,902,259,827 | 2015-07-31 |
| 2473 | 2015-08-13 | 871,326,307 | 0 | 30.0223 | 2,902,259,827 | 2015-07-31 |
| 2474 | 2015-08-12 | 871,326,307 | 0 | 30.0223 | 2,902,259,827 | 2015-07-31 |
| 2475 | 2015-08-11 | 871,326,307 | 0 | 30.0223 | 2,902,259,827 | 2015-07-31 |
| 2476 | 2015-08-10 | 871,326,307 | 0 | 30.0223 | 2,902,259,827 | 2015-07-31 |
| 2477 | 2015-08-07 | 871,326,307 | 0 | 30.0223 | 2,902,259,827 | 2015-07-31 |
| 2478 | 2015-08-06 | 871,326,307 | 0 | 30.0223 | 2,902,259,827 | 2015-07-31 |
| 2479 | 2015-08-05 | 871,326,307 | 0 | 30.0223 | 2,902,259,827 | 2015-07-31 |
| 2480 | 2015-08-04 | 871,326,307 | 0 | 30.0223 | 2,902,259,827 | 2015-07-31 |
| 2481 | 2015-08-03 | 871,326,307 | 0 | 30.0223 | 2,902,259,827 | 2015-07-31 |
| 2482 | 2015-07-31 | 871,326,307 | 0 | 30.0223 | 2,902,259,827 | 2015-07-31 |
| 2483 | 2015-07-30 | 871,326,307 | 0 | 30.0223 | 2,902,259,827 | 2015-06-30 |
| 2484 | 2015-07-29 | 871,326,307 | 2,000 | 30.0223 | 2,902,259,827 | 2015-06-30 |
| 2485 | 2015-07-28 | 871,324,307 | 0 | 30.0223 | 2,902,259,827 | 2015-06-30 |
| 2486 | 2015-07-27 | 871,324,307 | 0 | 30.0223 | 2,902,259,827 | 2015-06-30 |
| 2487 | 2015-07-24 | 871,324,307 | 0 | 30.0223 | 2,902,259,827 | 2015-06-30 |
| 2488 | 2015-07-23 | 871,324,307 | 2,000 | 30.0223 | 2,902,259,827 | 2015-06-30 |
| 2489 | 2015-07-22 | 871,322,307 | 0 | 30.0222 | 2,902,259,827 | 2015-06-30 |
| 2490 | 2015-07-21 | 871,322,307 | 0 | 30.0222 | 2,902,259,827 | 2015-06-30 |
| 2491 | 2015-07-20 | 871,322,307 | 0 | 30.0222 | 2,902,259,827 | 2015-06-30 |
| 2492 | 2015-07-17 | 871,322,307 | 0 | 30.0222 | 2,902,259,827 | 2015-06-30 |
| 2493 | 2015-07-16 | 871,322,307 | 0 | 30.0222 | 2,902,259,827 | 2015-06-30 |
| 2494 | 2015-07-15 | 871,322,307 | 0 | 30.0222 | 2,902,259,827 | 2015-06-30 |
| 2495 | 2015-07-14 | 871,322,307 | 0 | 30.0222 | 2,902,259,827 | 2015-06-30 |
| 2496 | 2015-07-13 | 871,322,307 | 0 | 30.0222 | 2,902,259,827 | 2015-06-30 |
| 2497 | 2015-07-10 | 871,322,307 | 0 | 30.0222 | 2,902,259,827 | 2015-06-30 |
| 2498 | 2015-07-09 | 871,322,307 | 0 | 30.0222 | 2,902,259,827 | 2015-06-30 |
| 2499 | 2015-07-08 | 871,322,307 | -8,800,000 | 30.0222 | 2,902,259,827 | 2015-06-30 |
| 2500 | 2015-07-07 | 880,122,307 | 0 | 30.3254 | 2,902,259,827 | 2015-06-30 |
| 2501 | 2015-07-06 | 880,122,307 | 0 | 30.3254 | 2,902,259,827 | 2015-06-30 |
| 2502 | 2015-07-03 | 880,122,307 | 4,182,000 | 30.3254 | 2,902,259,827 | 2015-06-30 |
| 2503 | 2015-07-02 | 875,940,307 | 8,884,000 | 30.1813 | 2,902,259,827 | 2015-06-30 |
| 2504 | 2015-06-30 | 867,056,307 | 5,038,300 | 29.8752 | 2,902,259,827 | 2015-06-30 |
| 2505 | 2015-06-29 | 862,018,007 | 4,966,000 | 29.7016 | 2,902,259,827 | 2015-06-17 |
| 2506 | 2015-06-26 | 857,052,007 | 8,122,000 | 29.5305 | 2,902,259,827 | 2015-06-17 |
| 2507 | 2015-06-25 | 848,930,007 | 17,067,700 | 29.2507 | 2,902,259,827 | 2015-06-17 |
| 2508 | 2015-06-24 | 831,862,307 | 6,692,000 | 28.6626 | 2,902,259,827 | 2015-06-17 |
| 2509 | 2015-06-23 | 825,170,307 | 13,652,000 | 28.4320 | 2,902,259,827 | 2015-06-17 |
| 2510 | 2015-06-22 | 811,518,307 | 3,550,000 | 27.9616 | 2,902,259,827 | 2015-06-17 |
| 2511 | 2015-06-19 | 807,968,307 | 11,700,000 | 27.8393 | 2,902,259,827 | 2015-06-17 |
| 2512 | 2015-06-18 | 796,268,307 | 856,000 | 27.4361 | 2,902,259,827 | 2015-06-17 |
| 2513 | 2015-06-17 | 795,412,307 | -312,000 | 27.4067 | 2,902,259,827 | 2015-06-17 |
| 2514 | 2015-06-16 | 795,724,307 | 1,508,000 | 32.9007 | 2,418,559,827 | 2015-05-31 |
| 2515 | 2015-06-15 | 794,216,307 | 3,359,000 | 32.8384 | 2,418,559,827 | 2015-05-31 |
| 2516 | 2015-06-12 | 790,857,307 | 1,892,220 | 32.6995 | 2,418,559,827 | 2015-05-31 |
| 2517 | 2015-06-11 | 788,965,087 | 17,590,780 | 32.6213 | 2,418,559,827 | 2015-05-31 |
| 2518 | 2015-06-10 | 771,374,307 | 6,884,000 | 31.8940 | 2,418,559,827 | 2015-05-31 |
| 2519 | 2015-06-09 | 764,490,307 | 7,078,000 | 31.6093 | 2,418,559,827 | 2015-05-31 |
| 2520 | 2015-06-08 | 757,412,307 | -95,273,000 | 31.3167 | 2,418,559,827 | 2015-05-31 |
| 2521 | 2015-06-05 | 852,685,307 | 19,820,000 | 35.2559 | 2,418,559,827 | 2015-05-31 |
| 2522 | 2015-06-04 | 832,865,307 | 6,456,120 | 34.4364 | 2,418,559,827 | 2015-05-31 |
| 2523 | 2015-06-03 | 826,409,187 | -86,969,120 | 34.1695 | 2,418,559,827 | 2015-05-31 |
| 2524 | 2015-06-02 | 913,378,307 | 10,324,000 | 37.7654 | 2,418,559,827 | 2015-05-31 |
| 2525 | 2015-06-01 | 903,054,307 | -4,004,000 | 37.3385 | 2,418,559,827 | 2015-05-31 |
| 2526 | 2015-05-29 | 907,058,307 | 3,480,000 | 37.5041 | 2,418,559,827 | 2015-05-14 |
| 2527 | 2015-05-28 | 903,578,307 | -9,698,000 | 37.3602 | 2,418,559,827 | 2015-05-14 |
| 2528 | 2015-05-27 | 913,276,307 | 4,506,000 | 37.7612 | 2,418,559,827 | 2015-05-14 |
| 2529 | 2015-05-26 | 908,770,307 | 1,132,000 | 37.5749 | 2,418,559,827 | 2015-05-14 |
| 2530 | 2015-05-22 | 907,638,307 | 1,958,000 | 37.5280 | 2,418,559,827 | 2015-05-14 |
| 2531 | 2015-05-21 | 905,680,307 | 668,000 | 37.4471 | 2,418,559,827 | 2015-05-14 |
| 2532 | 2015-05-20 | 905,012,307 | 1,626,000 | 37.4195 | 2,418,559,827 | 2015-05-14 |
| 2533 | 2015-05-19 | 903,386,307 | 273,568,307 | 37.3522 | 2,418,559,827 | 2015-05-14 |
| 2534 | 2015-05-18 | 629,818,000 | 4,128,000 | 26.0410 | 2,418,559,827 | 2015-05-14 |
| 2535 | 2015-05-15 | 625,690,000 | -312,000 | 25.8704 | 2,418,559,827 | 2015-05-14 |
| 2536 | 2015-05-14 | 626,002,000 | 6,046,000 | 25.8833 | 2,418,559,827 | 2015-05-14 |
| 2537 | 2015-05-13 | 619,956,000 | 8,586,000 | 29.3697 | 2,110,867,520 | 2015-04-30 |
| 2538 | 2015-05-12 | 611,370,000 | 5,972,000 | 28.9630 | 2,110,867,520 | 2015-04-30 |
| 2539 | 2015-05-11 | 605,398,000 | 12,988,000 | 28.6801 | 2,110,867,520 | 2015-04-30 |
| 2540 | 2015-05-08 | 592,410,000 | 8,386,000 | 28.0648 | 2,110,867,520 | 2015-04-30 |
| 2541 | 2015-05-07 | 584,024,000 | 378,000 | 27.6675 | 2,110,867,520 | 2015-04-30 |
| 2542 | 2015-05-06 | 583,646,000 | 6,710,000 | 27.6496 | 2,110,867,520 | 2015-04-30 |
| 2543 | 2015-05-05 | 576,936,000 | 504,000 | 27.3317 | 2,110,867,520 | 2015-04-30 |
| 2544 | 2015-05-04 | 576,432,000 | -940,000 | 27.3078 | 2,110,867,520 | 2015-04-30 |
| 2545 | 2015-04-30 | 577,372,000 | 1,358,000 | 27.3524 | 2,110,867,520 | 2015-04-30 |
| 2546 | 2015-04-29 | 576,014,000 | -4,894,000 | 27.2880 | 2,110,867,520 | 2015-03-31 |
| 2547 | 2015-04-28 | 580,908,000 | 6,748,000 | 27.5199 | 2,110,867,520 | 2015-03-31 |
| 2548 | 2015-04-27 | 574,160,000 | -2,092,000 | 27.2002 | 2,110,867,520 | 2015-03-31 |
| 2549 | 2015-04-24 | 576,252,000 | -8,820,000 | 27.2993 | 2,110,867,520 | 2015-03-31 |
| 2550 | 2015-04-23 | 585,072,000 | 11,692,000 | 27.7171 | 2,110,867,520 | 2015-03-31 |
| 2551 | 2015-04-22 | 573,380,000 | -18,552,000 | 27.1632 | 2,110,867,520 | 2015-03-31 |
| 2552 | 2015-04-21 | 591,932,000 | 1,010,000 | 28.0421 | 2,110,867,520 | 2015-03-31 |
| 2553 | 2015-04-20 | 590,922,000 | -16,468,000 | 27.9943 | 2,110,867,520 | 2015-03-31 |
| 2554 | 2015-04-17 | 607,390,000 | -9,410,000 | 28.7744 | 2,110,867,520 | 2015-03-31 |
| 2555 | 2015-04-16 | 616,800,000 | -1,298,000 | 29.2202 | 2,110,867,520 | 2015-03-31 |
| 2556 | 2015-04-15 | 618,098,000 | -6,234,000 | 29.2817 | 2,110,867,520 | 2015-03-31 |
| 2557 | 2015-04-14 | 624,332,000 | 328,000 | 29.5770 | 2,110,867,520 | 2015-03-31 |
| 2558 | 2015-04-13 | 624,004,000 | 2,370,000 | 29.5615 | 2,110,867,520 | 2015-03-31 |
| 2559 | 2015-04-10 | 621,634,000 | 6,716,000 | 29.4492 | 2,110,867,520 | 2015-03-31 |
| 2560 | 2015-04-09 | 614,918,000 | 2,386,000 | 29.1311 | 2,110,867,520 | 2015-03-31 |
| 2561 | 2015-04-08 | 612,532,000 | 780,000 | 29.0180 | 2,110,867,520 | 2015-03-31 |
| 2562 | 2015-04-02 | 611,752,000 | 32,000 | 28.9811 | 2,110,867,520 | 2015-03-31 |
| 2563 | 2015-04-01 | 611,720,000 | -2,572,000 | 28.9796 | 2,110,867,520 | 2015-03-31 |
| 2564 | 2015-03-31 | 614,292,000 | 382,000 | 29.1014 | 2,110,867,520 | 2015-03-31 |
| 2565 | 2015-03-30 | 613,910,000 | 3,862,000 | 29.0833 | 2,110,867,520 | 2015-02-28 |
| 2566 | 2015-03-27 | 610,048,000 | -3,614,000 | 28.9003 | 2,110,867,520 | 2015-02-28 |
| 2567 | 2015-03-26 | 613,662,000 | -288,000 | 29.0716 | 2,110,867,520 | 2015-02-28 |
| 2568 | 2015-03-25 | 613,950,000 | 2,994,000 | 29.0852 | 2,110,867,520 | 2015-02-28 |
| 2569 | 2015-03-24 | 610,956,000 | -5,334,000 | 28.9434 | 2,110,867,520 | 2015-02-28 |
| 2570 | 2015-03-23 | 616,290,000 | -1,504,000 | 29.1961 | 2,110,867,520 | 2015-02-28 |
| 2571 | 2015-03-20 | 617,794,000 | -1,736,000 | 29.2673 | 2,110,867,520 | 2015-02-28 |
| 2572 | 2015-03-19 | 619,530,000 | 3,350,000 | 29.3495 | 2,110,867,520 | 2015-02-28 |
| 2573 | 2015-03-18 | 616,180,000 | -1,006,000 | 29.1908 | 2,110,867,520 | 2015-02-28 |
| 2574 | 2015-03-17 | 617,186,000 | -2,554,000 | 29.2385 | 2,110,867,520 | 2015-02-28 |
| 2575 | 2015-03-16 | 619,740,000 | 2,844,000 | 29.3595 | 2,110,867,520 | 2015-02-28 |
| 2576 | 2015-03-13 | 616,896,000 | -8,350,000 | 29.2248 | 2,110,867,520 | 2015-02-28 |
| 2577 | 2015-03-12 | 625,246,000 | 14,940,000 | 29.6203 | 2,110,867,520 | 2015-02-28 |
| 2578 | 2015-03-11 | 610,306,000 | -2,106,000 | 28.9126 | 2,110,867,520 | 2015-02-28 |
| 2579 | 2015-03-10 | 612,412,000 | -1,744,000 | 29.0123 | 2,110,867,520 | 2015-02-28 |
| 2580 | 2015-03-09 | 614,156,000 | 246,000 | 29.0950 | 2,110,867,520 | 2015-02-28 |
| 2581 | 2015-03-06 | 613,910,000 | 1,170,000 | 29.0833 | 2,110,867,520 | 2015-02-28 |
| 2582 | 2015-03-05 | 612,740,000 | -2,276,000 | 29.0279 | 2,110,867,520 | 2015-02-28 |
| 2583 | 2015-03-04 | 615,016,000 | -1,056,000 | 29.1357 | 2,110,867,520 | 2015-02-28 |
| 2584 | 2015-03-03 | 616,072,000 | -564,000 | 29.1857 | 2,110,867,520 | 2015-02-28 |
| 2585 | 2015-03-02 | 616,636,000 | 174,000 | 29.2124 | 2,110,867,520 | 2015-02-28 |
| 2586 | 2015-02-27 | 616,462,000 | -378,000 | 29.2042 | 2,110,867,520 | 2015-01-31 |
| 2587 | 2015-02-26 | 616,840,000 | 1,066,000 | 29.2221 | 2,110,867,520 | 2015-01-31 |
| 2588 | 2015-02-25 | 615,774,000 | 722,000 | 29.1716 | 2,110,867,520 | 2015-01-31 |
| 2589 | 2015-02-24 | 615,052,000 | 1,906,000 | 29.1374 | 2,110,867,520 | 2015-01-31 |
| 2590 | 2015-02-23 | 613,146,000 | -1,838,000 | 29.0471 | 2,110,867,520 | 2015-01-31 |
| 2591 | 2015-02-18 | 614,984,000 | 2,000 | 29.1342 | 2,110,867,520 | 2015-01-31 |
| 2592 | 2015-02-17 | 614,982,000 | -332,000 | 29.1341 | 2,110,867,520 | 2015-01-31 |
| 2593 | 2015-02-16 | 615,314,000 | 1,212,000 | 29.1498 | 2,110,867,520 | 2015-01-31 |
| 2594 | 2015-02-13 | 614,102,000 | 552,000 | 29.0924 | 2,110,867,520 | 2015-01-31 |
| 2595 | 2015-02-12 | 613,550,000 | 2,142,000 | 29.0662 | 2,110,867,520 | 2015-01-31 |
| 2596 | 2015-02-11 | 611,408,000 | 2,626,000 | 28.9648 | 2,110,867,520 | 2015-01-31 |
| 2597 | 2015-02-10 | 608,782,000 | 4,480,000 | 28.8404 | 2,110,867,520 | 2015-01-31 |
| 2598 | 2015-02-09 | 604,302,000 | 12,502,000 | 28.6281 | 2,110,867,520 | 2015-01-31 |
| 2599 | 2015-02-06 | 591,800,000 | 11,082,000 | 28.0359 | 2,110,867,520 | 2015-01-31 |
| 2600 | 2015-02-05 | 580,718,000 | 14,509,000 | 27.5109 | 2,110,867,520 | 2015-01-31 |
| 2601 | 2015-02-04 | 566,209,000 | 4,970,000 | 26.8235 | 2,110,867,520 | 2015-01-31 |
| 2602 | 2015-02-03 | 561,239,000 | 6,048,000 | 26.5881 | 2,110,867,520 | 2015-01-31 |
| 2603 | 2015-02-02 | 555,191,000 | 6,760,000 | 26.3016 | 2,110,867,520 | 2015-01-31 |
| 2604 | 2015-01-30 | 548,431,000 | 13,032,000 | 25.9813 | 2,110,867,520 | 2014-12-31 |
| 2605 | 2015-01-29 | 535,399,000 | 7,342,000 | 25.3639 | 2,110,867,520 | 2014-12-31 |
| 2606 | 2015-01-28 | 528,057,000 | 5,938,000 | 25.0161 | 2,110,867,520 | 2014-12-31 |
| 2607 | 2015-01-27 | 522,119,000 | 5,810,000 | 24.7348 | 2,110,867,520 | 2014-12-31 |
| 2608 | 2015-01-26 | 516,309,000 | 3,382,000 | 24.4596 | 2,110,867,520 | 2014-12-31 |
| 2609 | 2015-01-23 | 512,927,000 | 4,012,000 | 24.2993 | 2,110,867,520 | 2014-12-31 |
| 2610 | 2015-01-22 | 508,915,000 | 1,692,000 | 24.1093 | 2,110,867,520 | 2014-12-31 |
| 2611 | 2015-01-21 | 507,223,000 | 2,012,000 | 24.0291 | 2,110,867,520 | 2014-12-31 |
| 2612 | 2015-01-20 | 505,211,000 | 2,596,000 | 23.9338 | 2,110,867,520 | 2014-12-31 |
| 2613 | 2015-01-19 | 502,615,000 | 2,282,000 | 23.8108 | 2,110,867,520 | 2014-12-31 |
| 2614 | 2015-01-16 | 500,333,000 | 9,032,000 | 23.7027 | 2,110,867,520 | 2014-12-31 |
| 2615 | 2015-01-15 | 491,301,000 | 1,004,000 | 23.2748 | 2,110,867,520 | 2014-12-31 |
| 2616 | 2015-01-14 | 490,297,000 | 3,216,000 | 23.2273 | 2,110,867,520 | 2014-12-31 |
| 2617 | 2015-01-13 | 487,081,000 | 10,662,000 | 23.0749 | 2,110,867,520 | 2014-12-31 |
| 2618 | 2015-01-12 | 476,419,000 | 7,088,000 | 22.5698 | 2,110,867,520 | 2014-12-31 |
| 2619 | 2015-01-09 | 469,331,000 | -2,990,000 | 22.2340 | 2,110,867,520 | 2014-12-31 |
| 2620 | 2015-01-08 | 472,321,000 | -364,000 | 22.3757 | 2,110,867,520 | 2014-12-31 |
| 2621 | 2015-01-07 | 472,685,000 | -112,000 | 22.3929 | 2,110,867,520 | 2014-12-31 |
| 2622 | 2015-01-06 | 472,797,000 | 1,878,000 | 22.3982 | 2,110,867,520 | 2014-12-31 |
| 2623 | 2015-01-05 | 470,919,000 | 950,000 | 22.3093 | 2,110,867,520 | 2014-12-31 |
| 2624 | 2015-01-02 | 469,969,000 | -16,000 | 22.2643 | 2,110,867,520 | 2014-12-31 |
| 2625 | 2014-12-31 | 469,985,000 | 0 | 22.2650 | 2,110,867,520 | 2014-12-31 |
| 2626 | 2014-12-30 | 469,985,000 | 684,000 | 22.2650 | 2,110,867,520 | 2014-12-17 |
| 2627 | 2014-12-29 | 469,301,000 | 2,270,000 | 22.2326 | 2,110,867,520 | 2014-12-17 |
| 2628 | 2014-12-24 | 467,031,000 | 0 | 22.1251 | 2,110,867,520 | 2014-12-17 |
| 2629 | 2014-12-23 | 467,031,000 | -1,970,000 | 22.1251 | 2,110,867,520 | 2014-12-17 |
| 2630 | 2014-12-22 | 469,001,000 | -802,000 | 22.2184 | 2,110,867,520 | 2014-12-17 |
| 2631 | 2014-12-19 | 469,803,000 | 186,000 | 22.2564 | 2,110,867,520 | 2014-12-17 |
| 2632 | 2014-12-18 | 469,617,000 | 290,000 | 22.2476 | 2,110,867,520 | 2014-12-17 |
| 2633 | 2014-12-17 | 469,327,000 | 234,000 | 22.2338 | 2,110,867,520 | 2014-12-17 |
| 2634 | 2014-12-16 | 469,093,000 | -1,838,000 | 26.6399 | 1,760,867,520 | 2014-11-30 |
| 2635 | 2014-12-15 | 470,931,000 | -354,000 | 26.7443 | 1,760,867,520 | 2014-11-30 |
| 2636 | 2014-12-12 | 471,285,000 | -796,000 | 26.7644 | 1,760,867,520 | 2014-11-30 |
| 2637 | 2014-12-11 | 472,081,000 | 2,706,000 | 26.8096 | 1,760,867,520 | 2014-11-30 |
| 2638 | 2014-12-10 | 469,375,000 | -246,000 | 26.6559 | 1,760,867,520 | 2014-11-30 |
| 2639 | 2014-12-09 | 469,621,000 | -272,000 | 26.6699 | 1,760,867,520 | 2014-11-30 |
| 2640 | 2014-12-08 | 469,893,000 | 8,000 | 26.6853 | 1,760,867,520 | 2014-11-30 |
| 2641 | 2014-12-05 | 469,885,000 | -1,648,000 | 26.6849 | 1,760,867,520 | 2014-11-30 |
| 2642 | 2014-12-04 | 471,533,000 | -656,000 | 26.7784 | 1,760,867,520 | 2014-11-30 |
| 2643 | 2014-12-03 | 472,189,000 | -38,000 | 26.8157 | 1,760,867,520 | 2014-11-30 |
| 2644 | 2014-12-02 | 472,227,000 | 1,534,000 | 26.8179 | 1,760,867,520 | 2014-11-30 |
| 2645 | 2014-12-01 | 470,693,000 | 676,000 | 26.7307 | 1,760,867,520 | 2014-11-30 |
| 2646 | 2014-11-28 | 470,017,000 | -200,000 | 26.6924 | 1,760,867,520 | 2014-10-31 |
| 2647 | 2014-11-27 | 470,217,000 | -2,000 | 26.7037 | 1,760,867,520 | 2014-10-31 |
| 2648 | 2014-11-26 | 470,219,000 | -226,000 | 26.7038 | 1,760,867,520 | 2014-10-31 |
| 2649 | 2014-11-25 | 470,445,000 | 974,000 | 26.7167 | 1,760,867,520 | 2014-10-31 |
| 2650 | 2014-11-24 | 469,471,000 | -264,000 | 26.6613 | 1,760,867,520 | 2014-10-31 |
| 2651 | 2014-11-21 | 469,735,000 | 1,196,000 | 26.6763 | 1,760,867,520 | 2014-10-31 |
| 2652 | 2014-11-20 | 468,539,000 | 20,000 | 26.6084 | 1,760,867,520 | 2014-10-31 |
| 2653 | 2014-11-19 | 468,519,000 | -2,280,000 | 26.6073 | 1,760,867,520 | 2014-10-31 |
| 2654 | 2014-11-18 | 470,799,000 | -2,858,000 | 26.7368 | 1,760,867,520 | 2014-10-31 |
| 2655 | 2014-11-17 | 473,657,000 | -3,564,000 | 26.8991 | 1,760,867,520 | 2014-10-31 |
| 2656 | 2014-11-14 | 477,221,000 | -422,000 | 27.1015 | 1,760,867,520 | 2014-10-31 |
| 2657 | 2014-11-13 | 477,643,000 | -8,924,000 | 27.1254 | 1,760,867,520 | 2014-10-31 |
| 2658 | 2014-11-12 | 486,567,000 | 126,000 | 27.6322 | 1,760,867,520 | 2014-10-31 |
| 2659 | 2014-11-11 | 486,441,000 | 1,436,000 | 27.6251 | 1,760,867,520 | 2014-10-31 |
| 2660 | 2014-11-10 | 485,005,000 | -1,064,000 | 27.5435 | 1,760,867,520 | 2014-10-31 |
| 2661 | 2014-11-07 | 486,069,000 | -858,000 | 27.6040 | 1,760,867,520 | 2014-10-31 |
| 2662 | 2014-11-06 | 486,927,000 | 598,000 | 27.6527 | 1,760,867,520 | 2014-10-31 |
| 2663 | 2014-11-05 | 486,329,000 | -3,538,000 | 27.6187 | 1,760,867,520 | 2014-10-31 |
| 2664 | 2014-11-04 | 489,867,000 | -2,780,000 | 27.8196 | 1,760,867,520 | 2014-10-31 |
| 2665 | 2014-11-03 | 492,647,000 | -2,198,000 | 27.9775 | 1,760,867,520 | 2014-10-31 |
| 2666 | 2014-10-31 | 494,845,000 | -1,640,000 | 28.1023 | 1,760,867,520 | 2014-10-31 |
| 2667 | 2014-10-30 | 496,485,000 | -1,890,000 | 28.1955 | 1,760,867,520 | 2014-09-30 |
| 2668 | 2014-10-29 | 498,375,000 | -1,216,000 | 28.3028 | 1,760,867,520 | 2014-09-30 |
| 2669 | 2014-10-28 | 499,591,000 | 654,000 | 28.3719 | 1,760,867,520 | 2014-09-30 |
| 2670 | 2014-10-27 | 498,937,000 | -272,000 | 28.3347 | 1,760,867,520 | 2014-09-30 |
| 2671 | 2014-10-24 | 499,209,000 | -4,052,000 | 28.3502 | 1,760,867,520 | 2014-09-30 |
| 2672 | 2014-10-23 | 503,261,000 | -2,350,000 | 28.5803 | 1,760,867,520 | 2014-09-30 |
| 2673 | 2014-10-22 | 505,611,000 | 301,540 | 28.7137 | 1,760,867,520 | 2014-09-30 |
| 2674 | 2014-10-21 | 505,309,460 | 18,876,460 | 28.6966 | 1,760,867,520 | 2014-09-30 |
| 2675 | 2014-10-20 | 486,433,000 | 23,788,000 | 27.6246 | 1,760,867,520 | 2014-09-30 |
| 2676 | 2014-10-17 | 462,645,000 | 2,510,000 | 26.2737 | 1,760,867,520 | 2014-09-30 |
| 2677 | 2014-10-16 | 460,135,000 | 196,000 | 26.1312 | 1,760,867,520 | 2014-09-30 |
| 2678 | 2014-10-15 | 459,939,000 | 4,796,000 | 26.1200 | 1,760,867,520 | 2014-09-30 |
| 2679 | 2014-10-14 | 455,143,000 | 3,712,000 | 25.8477 | 1,760,867,520 | 2014-09-30 |
| 2680 | 2014-10-13 | 451,431,000 | 11,320,000 | 25.6369 | 1,760,867,520 | 2014-09-30 |
| 2681 | 2014-10-10 | 440,111,000 | 15,112,000 | 24.9940 | 1,760,867,520 | 2014-09-30 |
| 2682 | 2014-10-09 | 424,999,000 | 26,110,000 | 24.1358 | 1,760,867,520 | 2014-09-30 |
| 2683 | 2014-10-08 | 398,889,000 | 18,856,000 | 22.6530 | 1,760,867,520 | 2014-09-30 |
| 2684 | 2014-10-07 | 380,033,000 | 12,350,000 | 21.5821 | 1,760,867,520 | 2014-09-30 |
| 2685 | 2014-10-06 | 367,683,000 | 17,000,000 | 20.8808 | 1,760,867,520 | 2014-09-30 |
| 2686 | 2014-10-03 | 350,683,000 | 272,000 | 19.9154 | 1,760,867,520 | 2014-09-30 |
| 2687 | 2014-09-30 | 350,411,000 | -910,000 | 19.8999 | 1,760,867,520 | 2014-09-30 |
| 2688 | 2014-09-29 | 351,321,000 | 3,326,000 | 19.9516 | 1,760,867,520 | 2014-09-25 |
| 2689 | 2014-09-26 | 347,995,000 | -2,247,300 | 19.7627 | 1,760,867,520 | 2014-09-25 |
| 2690 | 2014-09-25 | 350,242,300 | 1,791,000 | 19.8903 | 1,760,867,520 | 2014-09-25 |
| 2691 | 2014-09-24 | 348,451,300 | 5,672,300 | 23.7463 | 1,467,389,600 | 2014-08-31 |
| 2692 | 2014-09-23 | 342,779,000 | -1,125,000 | 23.3598 | 1,467,389,600 | 2014-08-31 |
| 2693 | 2014-09-22 | 343,904,000 | -7,000,000 | 23.4364 | 1,467,389,600 | 2014-08-31 |
| 2694 | 2014-09-19 | 350,904,000 | 14,322,000 | 23.9135 | 1,467,389,600 | 2014-08-31 |
| 2695 | 2014-09-18 | 336,582,000 | 11,216,000 | 22.9375 | 1,467,389,600 | 2014-08-31 |
| 2696 | 2014-09-17 | 325,366,000 | -13,332,000 | 22.1731 | 1,467,389,600 | 2014-08-31 |
| 2697 | 2014-09-16 | 338,698,000 | -1,708,000 | 23.0817 | 1,467,389,600 | 2014-08-31 |
| 2698 | 2014-09-15 | 340,406,000 | -1,200,000 | 23.1981 | 1,467,389,600 | 2014-08-31 |
| 2699 | 2014-09-12 | 341,606,000 | -2,610,000 | 23.2798 | 1,467,389,600 | 2014-08-31 |
| 2700 | 2014-09-11 | 344,216,000 | -1,914,000 | 23.4577 | 1,467,389,600 | 2014-08-31 |
| 2701 | 2014-09-10 | 346,130,000 | -902,000 | 23.5881 | 1,467,389,600 | 2014-08-31 |
| 2702 | 2014-09-08 | 347,032,000 | 7,216,000 | 23.6496 | 1,467,389,600 | 2014-08-31 |
| 2703 | 2014-09-05 | 339,816,000 | 2,902,000 | 23.1579 | 1,467,389,600 | 2014-08-31 |
| 2704 | 2014-09-04 | 336,914,000 | 478,000 | 22.9601 | 1,467,389,600 | 2014-08-31 |
| 2705 | 2014-09-03 | 336,436,000 | -1,548,000 | 22.9275 | 1,467,389,600 | 2014-08-31 |
| 2706 | 2014-09-02 | 337,984,000 | -306,000 | 23.0330 | 1,467,389,600 | 2014-08-31 |
| 2707 | 2014-09-01 | 338,290,000 | -522,000 | 23.0539 | 1,467,389,600 | 2014-08-31 |
| 2708 | 2014-08-29 | 338,812,000 | -3,810,000 | 23.0894 | 1,467,389,600 | 2014-07-31 |
| 2709 | 2014-08-28 | 342,622,000 | -1,256,000 | 23.3491 | 1,467,389,600 | 2014-07-31 |
| 2710 | 2014-08-27 | 343,878,000 | 1,906,000 | 23.4347 | 1,467,389,600 | 2014-07-31 |
| 2711 | 2014-08-26 | 341,972,000 | -832,000 | 23.3048 | 1,467,389,600 | 2014-07-31 |
| 2712 | 2014-08-25 | 342,804,000 | 2,978,000 | 23.3615 | 1,467,389,600 | 2014-07-31 |
| 2713 | 2014-08-22 | 339,826,000 | 5,980,000 | 23.1585 | 1,467,389,600 | 2014-07-31 |
| 2714 | 2014-08-21 | 333,846,000 | 7,326,000 | 22.7510 | 1,467,389,600 | 2014-07-31 |
| 2715 | 2014-08-20 | 326,520,000 | 1,330,000 | 22.2518 | 1,467,389,600 | 2014-07-31 |
| 2716 | 2014-08-19 | 325,190,000 | -3,786,000 | 22.1611 | 1,467,389,600 | 2014-07-31 |
| 2717 | 2014-08-18 | 328,976,000 | 9,310,000 | 22.4191 | 1,467,389,600 | 2014-07-31 |
| 2718 | 2014-08-15 | 319,666,000 | 16,680,000 | 21.7847 | 1,467,389,600 | 2014-07-31 |
| 2719 | 2014-08-14 | 302,986,000 | 17,628,000 | 20.6480 | 1,467,389,600 | 2014-07-31 |
| 2720 | 2014-08-13 | 285,358,000 | -130,000 | 19.4466 | 1,467,389,600 | 2014-07-31 |
| 2721 | 2014-08-12 | 285,488,000 | 948,000 | 19.4555 | 1,467,389,600 | 2014-07-31 |
| 2722 | 2014-08-11 | 284,540,000 | 5,484,000 | 19.3909 | 1,467,389,600 | 2014-07-31 |
| 2723 | 2014-08-08 | 279,056,000 | -1,982,000 | 19.0172 | 1,467,389,600 | 2014-07-31 |
| 2724 | 2014-08-07 | 281,038,000 | 8,488,000 | 19.1522 | 1,467,389,600 | 2014-07-31 |
| 2725 | 2014-08-06 | 272,550,000 | 7,028,000 | 18.5738 | 1,467,389,600 | 2014-07-31 |
| 2726 | 2014-08-05 | 265,522,000 | 394,000 | 18.0949 | 1,467,389,600 | 2014-07-31 |
| 2727 | 2014-08-04 | 265,128,000 | 3,464,000 | 18.0680 | 1,467,389,600 | 2014-07-31 |
| 2728 | 2014-08-01 | 261,664,000 | 1,032,000 | 17.8319 | 1,467,389,600 | 2014-07-31 |
| 2729 | 2014-07-31 | 260,632,000 | 1,700,000 | 17.7616 | 1,467,389,600 | 2014-07-31 |
| 2730 | 2014-07-30 | 258,932,000 | -2,094,000 | 17.6458 | 1,467,389,600 | 2014-06-30 |
| 2731 | 2014-07-29 | 261,026,000 | 936,000 | 17.7885 | 1,467,389,600 | 2014-06-30 |
| 2732 | 2014-07-28 | 260,090,000 | 3,060,000 | 17.7247 | 1,467,389,600 | 2014-06-30 |
| 2733 | 2014-07-25 | 257,030,000 | 3,798,000 | 17.5161 | 1,467,389,600 | 2014-06-30 |
| 2734 | 2014-07-24 | 253,232,000 | -1,898,000 | 17.2573 | 1,467,389,600 | 2014-06-30 |
| 2735 | 2014-07-23 | 255,130,000 | -1,564,000 | 17.3867 | 1,467,389,600 | 2014-06-30 |
| 2736 | 2014-07-22 | 256,694,000 | -3,256,000 | 17.4932 | 1,467,389,600 | 2014-06-30 |
| 2737 | 2014-07-21 | 259,950,000 | 27,140,000 | 17.7151 | 1,467,389,600 | 2014-06-30 |
| 2738 | 2014-07-18 | 232,810,000 | 37,618,000 | 15.8656 | 1,467,389,600 | 2014-06-30 |
| 2739 | 2014-07-17 | 195,192,000 | 16,000 | 13.3020 | 1,467,389,600 | 2014-06-30 |
| 2740 | 2014-07-16 | 195,176,000 | 1,996,000 | 13.3009 | 1,467,389,600 | 2014-06-30 |
| 2741 | 2014-07-15 | 193,180,000 | -2,216,000 | 13.1649 | 1,467,389,600 | 2014-06-30 |
| 2742 | 2014-07-14 | 195,396,000 | 3,346,000 | 13.3159 | 1,467,389,600 | 2014-06-30 |
| 2743 | 2014-07-11 | 192,050,000 | 2,214,000 | 13.0879 | 1,467,389,600 | 2014-06-30 |
| 2744 | 2014-07-10 | 189,836,000 | 5,636,000 | 12.9370 | 1,467,389,600 | 2014-06-30 |
| 2745 | 2014-07-09 | 184,200,000 | 17,330,000 | 12.5529 | 1,467,389,600 | 2014-06-30 |
| 2746 | 2014-07-08 | 166,870,000 | -148,000 | 11.3719 | 1,467,389,600 | 2014-06-30 |
| 2747 | 2014-07-07 | 167,018,000 | 646,000 | 11.3820 | 1,467,389,600 | 2014-06-30 |
| 2748 | 2014-07-04 | 166,372,000 | -410,000 | 11.3380 | 1,467,389,600 | 2014-06-30 |
| 2749 | 2014-07-03 | 166,782,000 | 566,000 | 11.3659 | 1,467,389,600 | 2014-06-30 |
| 2750 | 2014-07-02 | 166,216,000 | 2,862,000 | 11.3273 | 1,467,389,600 | 2014-06-30 |
| 2751 | 2014-06-30 | 163,354,000 | 1,500,000 | 11.1323 | 1,467,389,600 | 2014-06-30 |
| 2752 | 2014-06-27 | 161,854,000 | 11,530,000 | 11.0301 | 1,467,389,600 | 2014-05-31 |
| 2753 | 2014-06-26 | 150,324,000 | -81,810,000 | 10.2443 | 1,467,389,600 | 2014-05-31 |
| 2754 | 2014-06-25 | 232,134,000 | -7,454,000 | 15.8195 | 1,467,389,600 | 2014-05-31 |
| 2755 | 2014-06-24 | 239,588,000 | -2,284,000 | 16.3275 | 1,467,389,600 | 2014-05-31 |
| 2756 | 2014-06-23 | 241,872,000 | -12,080,000 | 16.4831 | 1,467,389,600 | 2014-05-31 |
| 2757 | 2014-06-20 | 253,952,000 | 2,294,000 | 17.3064 | 1,467,389,600 | 2014-05-31 |
| 2758 | 2014-06-19 | 251,658,000 | -8,524,000 | 17.1500 | 1,467,389,600 | 2014-05-31 |
| 2759 | 2014-06-18 | 260,182,000 | 149,964,000 | 17.7309 | 1,467,389,600 | 2014-05-31 |
| 2760 | 2014-06-17 | 110,218,000 | -1,586,000 | 7.5112 | 1,467,389,600 | 2014-05-31 |
| 2761 | 2014-06-16 | 111,804,000 | 836,000 | 7.6192 | 1,467,389,600 | 2014-05-31 |
| 2762 | 2014-06-13 | 110,968,000 | 694,000 | 7.5623 | 1,467,389,600 | 2014-05-31 |
| 2763 | 2014-06-12 | 110,274,000 | -1,224,000 | 7.5150 | 1,467,389,600 | 2014-05-31 |
| 2764 | 2014-06-11 | 111,498,000 | -2,432,000 | 7.5984 | 1,467,389,600 | 2014-05-31 |
| 2765 | 2014-06-10 | 113,930,000 | 1,402,000 | 7.7641 | 1,467,389,600 | 2014-05-31 |
| 2766 | 2014-06-09 | 112,528,000 | 406,000 | 7.6686 | 1,467,389,600 | 2014-05-31 |
| 2767 | 2014-06-06 | 112,122,000 | -1,044,000 | 7.6409 | 1,467,389,600 | 2014-05-31 |
| 2768 | 2014-06-05 | 113,166,000 | -452,000 | 7.7121 | 1,467,389,600 | 2014-05-31 |
| 2769 | 2014-06-04 | 113,618,000 | 2,006,000 | 7.7429 | 1,467,389,600 | 2014-05-31 |
| 2770 | 2014-06-03 | 111,612,000 | 2,406,000 | 7.6062 | 1,467,389,600 | 2014-05-31 |
| 2771 | 2014-05-30 | 109,206,000 | 3,248,000 | 7.4422 | 1,467,389,600 | 2014-04-30 |
| 2772 | 2014-05-29 | 105,958,000 | -838,000 | 7.2208 | 1,467,389,600 | 2014-04-30 |
| 2773 | 2014-05-28 | 106,796,000 | -508,000 | 7.2780 | 1,467,389,600 | 2014-04-30 |
| 2774 | 2014-05-27 | 107,304,000 | -2,750,000 | 7.3126 | 1,467,389,600 | 2014-04-30 |
| 2775 | 2014-05-26 | 110,054,000 | 118,000 | 7.5000 | 1,467,389,600 | 2014-04-30 |
| 2776 | 2014-05-23 | 109,936,000 | 196,000 | 7.4919 | 1,467,389,600 | 2014-04-30 |
| 2777 | 2014-05-22 | 109,740,000 | 124,000 | 7.4786 | 1,467,389,600 | 2014-04-30 |
| 2778 | 2014-05-21 | 109,616,000 | 130,000 | 7.4701 | 1,467,389,600 | 2014-04-30 |
| 2779 | 2014-05-20 | 109,486,000 | 134,000 | 7.4613 | 1,467,389,600 | 2014-04-30 |
| 2780 | 2014-05-19 | 109,352,000 | -50,000 | 7.4521 | 1,467,389,600 | 2014-04-30 |
| 2781 | 2014-05-16 | 109,402,000 | 0 | 7.4556 | 1,467,389,600 | 2014-04-30 |
| 2782 | 2014-05-15 | 109,402,000 | 156,000 | 7.4556 | 1,467,389,600 | 2014-04-30 |
| 2783 | 2014-05-14 | 109,246,000 | -250,000 | 7.4449 | 1,467,389,600 | 2014-04-30 |
| 2784 | 2014-05-13 | 109,496,000 | 2,036,000 | 7.4620 | 1,467,389,600 | 2014-04-30 |
| 2785 | 2014-05-12 | 107,460,000 | -204,000 | 7.3232 | 1,467,389,600 | 2014-04-30 |
| 2786 | 2014-05-10 | 107,664,000 | 0 | 7.3371 | 1,467,389,600 | 2014-04-30 |
| 2787 | 2014-05-09 | 107,664,000 | 412,000 | 7.3371 | 1,467,389,600 | 2014-04-30 |
| 2788 | 2014-05-08 | 107,252,000 | -2,656,000 | 7.3090 | 1,467,389,600 | 2014-04-30 |
| 2789 | 2014-05-07 | 109,908,000 | 0 | 7.4900 | 1,467,389,600 | 2014-04-30 |
| 2790 | 2014-05-05 | 109,908,000 | 258,000 | 7.4900 | 1,467,389,600 | 2014-04-30 |
| 2791 | 2014-05-02 | 109,650,000 | 64,000 | 7.4725 | 1,467,389,600 | 2014-04-30 |
| 2792 | 2014-04-30 | 109,586,000 | 196,000 | 7.4681 | 1,467,389,600 | 2014-04-30 |
| 2793 | 2014-04-29 | 109,390,000 | 102,000 | 7.4547 | 1,467,389,600 | 2014-03-31 |
| 2794 | 2014-04-28 | 109,288,000 | 64,000 | 7.4478 | 1,467,389,600 | 2014-03-31 |
| 2795 | 2014-04-25 | 109,224,000 | 174,000 | 7.4434 | 1,467,389,600 | 2014-03-31 |
| 2796 | 2014-04-24 | 109,050,000 | 52,000 | 7.4316 | 1,467,389,600 | 2014-03-31 |
| 2797 | 2014-04-23 | 108,998,000 | 0 | 7.4280 | 1,467,389,600 | 2014-03-31 |
| 2798 | 2014-04-22 | 108,998,000 | 106,000 | 7.4280 | 1,467,389,600 | 2014-03-31 |
| 2799 | 2014-04-17 | 108,892,000 | 308,000 | 7.4208 | 1,467,389,600 | 2014-03-31 |
| 2800 | 2014-04-16 | 108,584,000 | -8,000 | 7.3998 | 1,467,389,600 | 2014-03-31 |
| 2801 | 2014-04-15 | 108,592,000 | 36,000 | 7.4004 | 1,467,389,600 | 2014-03-31 |
| 2802 | 2014-04-14 | 108,556,000 | 100,000 | 7.3979 | 1,467,389,600 | 2014-03-31 |
| 2803 | 2014-04-11 | 108,456,000 | -58,000 | 7.3911 | 1,467,389,600 | 2014-03-31 |
| 2804 | 2014-04-10 | 108,514,000 | 338,000 | 7.3950 | 1,467,389,600 | 2014-03-31 |
| 2805 | 2014-04-09 | 108,176,000 | -40,000 | 7.3720 | 1,467,389,600 | 2014-03-31 |
| 2806 | 2014-04-08 | 108,216,000 | -342,000 | 7.3747 | 1,467,389,600 | 2014-03-31 |
| 2807 | 2014-04-07 | 108,558,000 | 796,000 | 7.3980 | 1,467,389,600 | 2014-03-31 |
| 2808 | 2014-04-04 | 107,762,000 | 516,000 | 7.3438 | 1,467,389,600 | 2014-03-31 |
| 2809 | 2014-04-03 | 107,246,000 | -250,000 | 7.3086 | 1,467,389,600 | 2014-03-31 |
| 2810 | 2014-04-02 | 107,496,000 | 154,000 | 7.3257 | 1,467,389,600 | 2014-03-31 |
| 2811 | 2014-04-01 | 107,342,000 | -394,000 | 7.3152 | 1,467,389,600 | 2014-03-31 |
| 2812 | 2014-03-31 | 107,736,000 | -76,000 | 7.3420 | 1,467,389,600 | 2014-03-31 |
| 2813 | 2014-03-28 | 107,812,000 | 92,000 | 7.3472 | 1,467,389,600 | 2014-02-28 |
| 2814 | 2014-03-27 | 107,720,000 | -700,000 | 7.3409 | 1,467,389,600 | 2014-02-28 |
| 2815 | 2014-03-26 | 108,420,000 | -3,491,760 | 7.3886 | 1,467,389,600 | 2014-02-28 |
| 2816 | 2014-03-25 | 111,911,760 | 98,000 | 7.6266 | 1,467,389,600 | 2014-02-28 |
| 2817 | 2014-03-24 | 111,813,760 | 1,448,000 | 7.6199 | 1,467,389,600 | 2014-02-28 |
| 2818 | 2014-03-21 | 110,365,760 | 7,286,000 | 7.5212 | 1,467,389,600 | 2014-02-28 |
| 2819 | 2014-03-20 | 103,079,760 | 1,361,760 | 7.0247 | 1,467,389,600 | 2014-02-28 |
| 2820 | 2014-03-19 | 101,718,000 | -480,000 | 6.9319 | 1,467,389,600 | 2014-02-28 |
| 2821 | 2014-03-18 | 102,198,000 | -1,772,000 | 6.9646 | 1,467,389,600 | 2014-02-28 |
| 2822 | 2014-03-17 | 103,970,000 | -494,000 | 7.0854 | 1,467,389,600 | 2014-02-28 |
| 2823 | 2014-03-14 | 104,464,000 | 6,000 | 7.1190 | 1,467,389,600 | 2014-02-28 |
| 2824 | 2014-03-13 | 104,458,000 | 2,584,000 | 7.1186 | 1,467,389,600 | 2014-02-28 |
| 2825 | 2014-03-12 | 101,874,000 | 2,361,320 | 6.9425 | 1,467,389,600 | 2014-02-28 |
| 2826 | 2014-03-11 | 99,512,680 | 1,115,340 | 6.7816 | 1,467,389,600 | 2014-02-28 |
| 2827 | 2014-03-10 | 98,397,340 | -1,562,660 | 6.7056 | 1,467,389,600 | 2014-02-28 |
| 2828 | 2014-03-07 | 99,960,000 | -1,316,000 | 6.8121 | 1,467,389,600 | 2014-02-28 |
| 2829 | 2014-03-06 | 101,276,000 | 3,366,000 | 6.9018 | 1,467,389,600 | 2014-02-28 |
| 2830 | 2014-03-05 | 97,910,000 | 328,000 | 6.6724 | 1,467,389,600 | 2014-02-28 |
| 2831 | 2014-03-04 | 97,582,000 | -2,054,020 | 6.6500 | 1,467,389,600 | 2014-02-28 |
| 2832 | 2014-03-03 | 99,636,020 | -74,000 | 6.7900 | 1,467,389,600 | 2014-02-28 |
| 2833 | 2014-02-28 | 99,710,020 | 604,020 | 6.7951 | 1,467,389,600 | 2014-02-28 |
| 2834 | 2014-02-27 | 99,106,000 | -4,836,000 | 6.7539 | 1,467,389,600 | 2014-01-31 |
| 2835 | 2014-02-26 | 103,942,000 | 684,000 | 7.0835 | 1,467,389,600 | 2014-01-31 |
| 2836 | 2014-02-25 | 103,258,000 | 36,000 | 7.0368 | 1,467,389,600 | 2014-01-31 |
| 2837 | 2014-02-24 | 103,222,000 | -492,000 | 7.0344 | 1,467,389,600 | 2014-01-31 |
| 2838 | 2014-02-21 | 103,714,000 | -132,000 | 7.0679 | 1,467,389,600 | 2014-01-31 |
| 2839 | 2014-02-20 | 103,846,000 | 2,556,000 | 7.0769 | 1,467,389,600 | 2014-01-31 |
| 2840 | 2014-02-19 | 101,290,000 | 452,000 | 6.9027 | 1,467,389,600 | 2014-01-31 |
| 2841 | 2014-02-18 | 100,838,000 | -544,000 | 6.8719 | 1,467,389,600 | 2014-01-31 |
| 2842 | 2014-02-17 | 101,382,000 | 1,094,000 | 6.9090 | 1,467,389,600 | 2014-01-31 |
| 2843 | 2014-02-14 | 100,288,000 | -2,784,000 | 6.8344 | 1,467,389,600 | 2014-01-31 |
| 2844 | 2014-02-13 | 103,072,000 | 716,000 | 7.0242 | 1,467,389,600 | 2014-01-31 |
| 2845 | 2014-02-12 | 102,356,000 | -2,236,000 | 6.9754 | 1,467,389,600 | 2014-01-31 |
| 2846 | 2014-02-11 | 104,592,000 | 600,000 | 7.1278 | 1,467,389,600 | 2014-01-31 |
| 2847 | 2014-02-10 | 103,992,000 | 252,000 | 7.0869 | 1,467,389,600 | 2014-01-31 |
| 2848 | 2014-02-07 | 103,740,000 | -102,000 | 7.0697 | 1,467,389,600 | 2014-01-31 |
| 2849 | 2014-02-06 | 103,842,000 | 18,000 | 7.0766 | 1,467,389,600 | 2014-01-31 |
| 2850 | 2014-02-05 | 103,824,000 | 202,000 | 7.0754 | 1,467,389,600 | 2014-01-31 |
| 2851 | 2014-02-04 | 103,622,000 | 8,000 | 7.0617 | 1,467,389,600 | 2014-01-31 |
| 2852 | 2014-01-30 | 103,614,000 | 0 | 7.0611 | 1,467,389,600 | 2013-12-31 |
| 2853 | 2014-01-29 | 103,614,000 | -84,000 | 7.0611 | 1,467,389,600 | 2013-12-31 |
| 2854 | 2014-01-28 | 103,698,000 | 458,000 | 7.0668 | 1,467,389,600 | 2013-12-31 |
| 2855 | 2014-01-27 | 103,240,000 | 94,000 | 7.0356 | 1,467,389,600 | 2013-12-31 |
| 2856 | 2014-01-24 | 103,146,000 | -80,000 | 7.0292 | 1,467,389,600 | 2013-12-31 |
| 2857 | 2014-01-23 | 103,226,000 | 62,000 | 7.0347 | 1,467,389,600 | 2013-12-31 |
| 2858 | 2014-01-22 | 103,164,000 | -928,000 | 7.0304 | 1,467,389,600 | 2013-12-31 |
| 2859 | 2014-01-21 | 104,092,000 | -100,000 | 7.0937 | 1,467,389,600 | 2013-12-31 |
| 2860 | 2014-01-20 | 104,192,000 | -580,000 | 7.1005 | 1,467,389,600 | 2013-12-31 |
| 2861 | 2014-01-17 | 104,772,000 | 292,000 | 7.1400 | 1,467,389,600 | 2013-12-31 |
| 2862 | 2014-01-16 | 104,480,000 | -364,000 | 7.1201 | 1,467,389,600 | 2013-12-31 |
| 2863 | 2014-01-15 | 104,844,000 | -970,000 | 7.1449 | 1,467,389,600 | 2013-12-31 |
| 2864 | 2014-01-14 | 105,814,000 | -180,000 | 7.2110 | 1,467,389,600 | 2013-12-31 |
| 2865 | 2014-01-13 | 105,994,000 | -610,000 | 7.2233 | 1,467,389,600 | 2013-12-31 |
| 2866 | 2014-01-10 | 106,604,000 | -440,000 | 7.2649 | 1,467,389,600 | 2013-12-31 |
| 2867 | 2014-01-09 | 107,044,000 | 816,000 | 7.2949 | 1,467,389,600 | 2013-12-31 |
| 2868 | 2014-01-08 | 106,228,000 | -1,604,000 | 7.2392 | 1,467,389,600 | 2013-12-31 |
| 2869 | 2014-01-07 | 107,832,000 | -272,000 | 7.3486 | 1,467,389,600 | 2013-12-31 |
| 2870 | 2014-01-06 | 108,104,000 | 110,000 | 7.3671 | 1,467,389,600 | 2013-12-31 |
| 2871 | 2014-01-03 | 107,994,000 | -1,520,000 | 7.3596 | 1,467,389,600 | 2013-12-31 |
| 2872 | 2014-01-02 | 109,514,000 | -3,062,000 | 7.4632 | 1,467,389,600 | 2013-12-31 |
| 2873 | 2013-12-31 | 112,576,000 | 0 | 7.6719 | 1,467,389,600 | 2013-12-31 |
| 2874 | 2013-12-30 | 112,576,000 | -2,028,000 | 7.6719 | 1,467,389,600 | 2013-11-30 |
| 2875 | 2013-12-27 | 114,604,000 | -16,000 | 7.8101 | 1,467,389,600 | 2013-11-30 |
| 2876 | 2013-12-24 | 114,620,000 | 0 | 7.8111 | 1,467,389,600 | 2013-11-30 |
| 2877 | 2013-12-23 | 114,620,000 | -8,000 | 7.8111 | 1,467,389,600 | 2013-11-30 |
| 2878 | 2013-12-20 | 114,628,000 | -126,000 | 7.8117 | 1,467,389,600 | 2013-11-30 |
| 2879 | 2013-12-19 | 114,754,000 | -878,000 | 7.8203 | 1,467,389,600 | 2013-11-30 |
| 2880 | 2013-12-18 | 115,632,000 | 94,000 | 7.8801 | 1,467,389,600 | 2013-11-30 |
| 2881 | 2013-12-17 | 115,538,000 | -340,000 | 7.8737 | 1,467,389,600 | 2013-11-30 |
| 2882 | 2013-12-16 | 115,878,000 | -282,000 | 7.8969 | 1,467,389,600 | 2013-11-30 |
| 2883 | 2013-12-13 | 116,160,000 | -3,750,000 | 7.9161 | 1,467,389,600 | 2013-11-30 |
| 2884 | 2013-12-12 | 119,910,000 | -502,000 | 8.1717 | 1,467,389,600 | 2013-11-30 |
| 2885 | 2013-12-11 | 120,412,000 | -10,986,000 | 8.2059 | 1,467,389,600 | 2013-11-30 |
| 2886 | 2013-12-10 | 131,398,000 | -9,586,000 | 8.9545 | 1,467,389,600 | 2013-11-30 |
| 2887 | 2013-12-09 | 140,984,000 | -634,000 | 9.6078 | 1,467,389,600 | 2013-11-30 |
| 2888 | 2013-12-06 | 141,618,000 | -1,334,340 | 9.6510 | 1,467,389,600 | 2013-11-30 |
| 2889 | 2013-12-05 | 142,952,340 | 1,086,000 | 9.7419 | 1,467,389,600 | 2013-11-30 |
| 2890 | 2013-12-04 | 141,866,340 | -950,000 | 9.6679 | 1,467,389,600 | 2013-11-30 |
| 2891 | 2013-12-03 | 142,816,340 | -562,000 | 9.7327 | 1,467,389,600 | 2013-11-30 |
| 2892 | 2013-12-02 | 143,378,340 | -342,000 | 9.7710 | 1,467,389,600 | 2013-11-30 |
| 2893 | 2013-11-29 | 143,720,340 | -1,190,000 | 9.7943 | 1,467,389,600 | 2013-10-31 |
| 2894 | 2013-11-28 | 144,910,340 | -650,000 | 9.8754 | 1,467,389,600 | 2013-10-31 |
| 2895 | 2013-11-27 | 145,560,340 | -482,000 | 9.9197 | 1,467,389,600 | 2013-10-31 |
| 2896 | 2013-11-26 | 146,042,340 | -456,000 | 9.9525 | 1,467,389,600 | 2013-10-31 |
| 2897 | 2013-11-25 | 146,498,340 | -214,000 | 9.9836 | 1,467,389,600 | 2013-10-31 |
| 2898 | 2013-11-22 | 146,712,340 | -491,660 | 9.9982 | 1,467,389,600 | 2013-10-31 |
| 2899 | 2013-11-21 | 147,204,000 | -152,000 | 10.0317 | 1,467,389,600 | 2013-10-31 |
| 2900 | 2013-11-20 | 147,356,000 | -2,340,000 | 10.0421 | 1,467,389,600 | 2013-10-31 |
| 2901 | 2013-11-19 | 149,696,000 | -2,480,000 | 10.2015 | 1,467,389,600 | 2013-10-31 |
| 2902 | 2013-11-18 | 152,176,000 | -192,000 | 10.3705 | 1,467,389,600 | 2013-10-31 |
| 2903 | 2013-11-15 | 152,368,000 | -2,078,000 | 10.3836 | 1,467,389,600 | 2013-10-31 |
| 2904 | 2013-11-14 | 154,446,000 | -2,252,000 | 10.5252 | 1,467,389,600 | 2013-10-31 |
| 2905 | 2013-11-13 | 156,698,000 | -668,000 | 10.6787 | 1,467,389,600 | 2013-10-31 |
| 2906 | 2013-11-12 | 157,366,000 | -516,000 | 10.7242 | 1,467,389,600 | 2013-10-31 |
| 2907 | 2013-11-11 | 157,882,000 | 228,000 | 10.7594 | 1,467,389,600 | 2013-10-31 |
| 2908 | 2013-11-08 | 157,654,000 | 30,000 | 10.7438 | 1,467,389,600 | 2013-10-31 |
| 2909 | 2013-11-07 | 157,624,000 | -152,000 | 10.7418 | 1,467,389,600 | 2013-10-31 |
| 2910 | 2013-11-06 | 157,776,000 | -120,000 | 10.7522 | 1,467,389,600 | 2013-10-31 |
| 2911 | 2013-11-05 | 157,896,000 | -2,170,000 | 10.7603 | 1,467,389,600 | 2013-10-31 |
| 2912 | 2013-11-04 | 160,066,000 | -234,000 | 10.9082 | 1,467,389,600 | 2013-10-31 |
| 2913 | 2013-11-01 | 160,300,000 | -360,000 | 10.9242 | 1,467,389,600 | 2013-10-31 |
| 2914 | 2013-10-31 | 160,660,000 | 118,000 | 10.9487 | 1,467,389,600 | 2013-10-31 |
| 2915 | 2013-10-30 | 160,542,000 | -34,000 | 10.9407 | 1,467,389,600 | 2013-09-30 |
| 2916 | 2013-10-29 | 160,576,000 | 972,000 | 10.9430 | 1,467,389,600 | 2013-09-30 |
| 2917 | 2013-10-28 | 159,604,000 | 1,608,000 | 10.8767 | 1,467,389,600 | 2013-09-30 |
| 2918 | 2013-10-25 | 157,996,000 | 1,412,000 | 10.7671 | 1,467,389,600 | 2013-09-30 |
| 2919 | 2013-10-24 | 156,584,000 | 328,000 | 10.6709 | 1,467,389,600 | 2013-09-30 |
| 2920 | 2013-10-23 | 156,256,000 | -782,000 | 10.6486 | 1,467,389,600 | 2013-09-30 |
| 2921 | 2013-10-22 | 157,038,000 | -438,000 | 10.7019 | 1,467,389,600 | 2013-09-30 |
| 2922 | 2013-10-21 | 157,476,000 | -90,000 | 10.7317 | 1,467,389,600 | 2013-09-30 |
| 2923 | 2013-10-18 | 157,566,000 | -326,000 | 10.7378 | 1,467,389,600 | 2013-09-30 |
| 2924 | 2013-10-17 | 157,892,000 | 330,000 | 10.7601 | 1,467,389,600 | 2013-09-30 |
| 2925 | 2013-10-16 | 157,562,000 | 67,372,000 | 10.7376 | 1,467,389,600 | 2013-09-30 |
| 2926 | 2013-10-15 | 90,190,000 | -274,000 | 6.1463 | 1,467,389,600 | 2013-09-30 |
| 2927 | 2013-10-11 | 90,464,000 | -200,000 | 6.1650 | 1,467,389,600 | 2013-09-30 |
| 2928 | 2013-10-10 | 90,664,000 | -296,000 | 6.1786 | 1,467,389,600 | 2013-09-30 |
| 2929 | 2013-10-09 | 90,960,000 | -196,000 | 6.1988 | 1,467,389,600 | 2013-09-30 |
| 2930 | 2013-10-08 | 91,156,000 | -166,000 | 6.2121 | 1,467,389,600 | 2013-09-30 |
| 2931 | 2013-10-07 | 91,322,000 | -60,000 | 6.2234 | 1,467,389,600 | 2013-09-30 |
| 2932 | 2013-10-04 | 91,382,000 | -16,000 | 6.2275 | 1,467,389,600 | 2013-09-30 |
| 2933 | 2013-10-03 | 91,398,000 | -230,000 | 6.2286 | 1,467,389,600 | 2013-09-30 |
| 2934 | 2013-10-02 | 91,628,000 | -28,000 | 6.2443 | 1,467,389,600 | 2013-09-30 |
| 2935 | 2013-09-30 | 91,656,000 | -274,000 | 6.2462 | 1,467,389,600 | 2013-09-30 |
| 2936 | 2013-09-27 | 91,930,000 | 124,000 | 6.2649 | 1,467,389,600 | 2013-08-31 |
| 2937 | 2013-09-26 | 91,806,000 | 46,000 | 6.2564 | 1,467,389,600 | 2013-08-31 |
| 2938 | 2013-09-25 | 91,760,000 | 18,000 | 6.2533 | 1,467,389,600 | 2013-08-31 |
| 2939 | 2013-09-24 | 91,742,000 | -8,000 | 6.2521 | 1,467,389,600 | 2013-08-31 |
| 2940 | 2013-09-23 | 91,750,000 | 10,000 | 6.2526 | 1,467,389,600 | 2013-08-31 |
| 2941 | 2013-09-19 | 91,740,000 | -140,000 | 6.2519 | 1,467,389,600 | 2013-08-31 |
| 2942 | 2013-09-18 | 91,880,000 | 0 | 6.2615 | 1,467,389,600 | 2013-08-31 |
| 2943 | 2013-09-17 | 91,880,000 | 72,000 | 6.2615 | 1,467,389,600 | 2013-08-31 |
| 2944 | 2013-09-16 | 91,808,000 | -450,000 | 6.2566 | 1,467,389,600 | 2013-08-31 |
| 2945 | 2013-09-13 | 92,258,000 | -300,000 | 6.2872 | 1,467,389,600 | 2013-08-31 |
| 2946 | 2013-09-12 | 92,558,000 | 230,000 | 6.3077 | 1,467,389,600 | 2013-08-31 |
| 2947 | 2013-09-11 | 92,328,000 | -8,000 | 6.2920 | 1,467,389,600 | 2013-08-31 |
| 2948 | 2013-09-10 | 92,336,000 | -612,000 | 6.2925 | 1,467,389,600 | 2013-08-31 |
| 2949 | 2013-09-09 | 92,948,000 | 50,000 | 6.3342 | 1,467,389,600 | 2013-08-31 |
| 2950 | 2013-09-06 | 92,898,000 | -100,000 | 6.3308 | 1,467,389,600 | 2013-08-31 |
| 2951 | 2013-09-05 | 92,998,000 | -78,000 | 6.3376 | 1,467,389,600 | 2013-08-31 |
| 2952 | 2013-09-04 | 93,076,000 | -8,000 | 6.3430 | 1,467,389,600 | 2013-08-31 |
| 2953 | 2013-09-03 | 93,084,000 | 22,000 | 6.3435 | 1,467,389,600 | 2013-08-31 |
| 2954 | 2013-09-02 | 93,062,000 | 214,000 | 6.3420 | 1,467,389,600 | 2013-08-31 |
| 2955 | 2013-08-30 | 92,848,000 | 24,000 | 6.3274 | 1,467,389,600 | 2013-07-31 |
| 2956 | 2013-08-29 | 92,824,000 | 48,000 | 6.3258 | 1,467,389,600 | 2013-07-31 |
| 2957 | 2013-08-28 | 92,776,000 | 0 | 6.3225 | 1,467,389,600 | 2013-07-31 |
| 2958 | 2013-08-27 | 92,776,000 | 154,000 | 6.3225 | 1,467,389,600 | 2013-07-31 |
| 2959 | 2013-08-26 | 92,622,000 | -114,000 | 6.3120 | 1,467,389,600 | 2013-07-31 |
| 2960 | 2013-08-23 | 92,736,000 | -316,000 | 6.3198 | 1,467,389,600 | 2013-07-31 |
| 2961 | 2013-08-22 | 93,052,000 | -408,000 | 6.3413 | 1,467,389,600 | 2013-07-31 |
| 2962 | 2013-08-21 | 93,460,000 | 604,000 | 6.3691 | 1,467,389,600 | 2013-07-31 |
| 2963 | 2013-08-20 | 92,856,000 | 0 | 6.3280 | 1,467,389,600 | 2013-07-31 |
| 2964 | 2013-08-19 | 92,856,000 | -46,000 | 6.3280 | 1,467,389,600 | 2013-07-31 |
| 2965 | 2013-08-16 | 92,902,000 | 20,000 | 6.3311 | 1,467,389,600 | 2013-07-31 |
| 2966 | 2013-08-15 | 92,882,000 | 62,000 | 6.3297 | 1,467,389,600 | 2013-07-31 |
| 2967 | 2013-08-14 | 92,820,000 | 0 | 6.3255 | 1,467,389,600 | 2013-07-31 |
| 2968 | 2013-08-13 | 92,820,000 | -392,000 | 6.3255 | 1,467,389,600 | 2013-07-31 |
| 2969 | 2013-08-12 | 93,212,000 | -80,000 | 6.3522 | 1,467,389,600 | 2013-07-31 |
| 2970 | 2013-08-09 | 93,292,000 | -254,000 | 6.3577 | 1,467,389,600 | 2013-07-31 |
| 2971 | 2013-08-08 | 93,546,000 | -680,000 | 6.3750 | 1,467,389,600 | 2013-07-31 |
| 2972 | 2013-08-07 | 94,226,000 | -602,000 | 6.4213 | 1,467,389,600 | 2013-07-31 |
| 2973 | 2013-08-06 | 94,828,000 | 18,000 | 6.4624 | 1,467,389,600 | 2013-07-31 |
| 2974 | 2013-08-05 | 94,810,000 | -120,000 | 6.4611 | 1,467,389,600 | 2013-07-31 |
| 2975 | 2013-08-02 | 94,930,000 | 42,000 | 6.4693 | 1,467,389,600 | 2013-07-31 |
| 2976 | 2013-08-01 | 94,888,000 | 62,000 | 6.4664 | 1,467,389,600 | 2013-07-31 |
| 2977 | 2013-07-31 | 94,826,000 | 306,000 | 6.4622 | 1,467,389,600 | 2013-07-31 |
| 2978 | 2013-07-30 | 94,520,000 | -380,000 | 6.4414 | 1,467,389,600 | 2013-06-30 |
| 2979 | 2013-07-29 | 94,900,000 | 220,000 | 6.4673 | 1,467,389,600 | 2013-06-30 |
| 2980 | 2013-07-26 | 94,680,000 | 126,000 | 6.4523 | 1,467,389,600 | 2013-06-30 |
| 2981 | 2013-07-25 | 94,554,000 | -604,000 | 6.4437 | 1,467,389,600 | 2013-06-30 |
| 2982 | 2013-07-24 | 95,158,000 | 29,980,000 | 6.4848 | 1,467,389,600 | 2013-06-30 |
| 2983 | 2013-07-23 | 65,178,000 | -2,000 | 4.4418 | 1,467,389,600 | 2013-06-30 |
| 2984 | 2013-07-22 | 65,180,000 | -100,000 | 4.4419 | 1,467,389,600 | 2013-06-30 |
| 2985 | 2013-07-19 | 65,280,000 | -8,000 | 4.4487 | 1,467,389,600 | 2013-06-30 |
| 2986 | 2013-07-18 | 65,288,000 | -1,040,000 | 4.4493 | 1,467,389,600 | 2013-06-30 |
| 2987 | 2013-07-17 | 66,328,000 | 36,000 | 4.5201 | 1,467,389,600 | 2013-06-30 |
| 2988 | 2013-07-16 | 66,292,000 | 12,000 | 4.5177 | 1,467,389,600 | 2013-06-30 |
| 2989 | 2013-07-15 | 66,280,000 | -12,000 | 4.5169 | 1,467,389,600 | 2013-06-30 |
| 2990 | 2013-07-12 | 66,292,000 | -132,000 | 4.5177 | 1,467,389,600 | 2013-06-30 |
| 2991 | 2013-07-11 | 66,424,000 | 106,000 | 4.5267 | 1,467,389,600 | 2013-06-30 |
| 2992 | 2013-07-10 | 66,318,000 | -170,000 | 4.5195 | 1,467,389,600 | 2013-06-30 |
| 2993 | 2013-07-09 | 66,488,000 | -230,000 | 4.5310 | 1,467,389,600 | 2013-06-30 |
| 2994 | 2013-07-08 | 66,718,000 | -830,000 | 4.5467 | 1,467,389,600 | 2013-06-30 |
| 2995 | 2013-07-05 | 67,548,000 | 50,000 | 4.6033 | 1,467,389,600 | 2013-06-30 |
| 2996 | 2013-07-04 | 67,498,000 | -20,000 | 4.5999 | 1,467,389,600 | 2013-06-30 |
| 2997 | 2013-07-03 | 67,518,000 | -22,000 | 4.6012 | 1,467,389,600 | 2013-06-30 |
| 2998 | 2013-07-02 | 67,540,000 | 160,000 | 4.6027 | 1,467,389,600 | 2013-06-30 |
| 2999 | 2013-06-28 | 67,380,000 | -114,000 | 4.5918 | 1,467,389,600 | 2013-05-31 |
| 3000 | 2013-06-27 | 67,494,000 | 120,000 | 4.5996 | 1,467,389,600 | 2013-05-31 |
| 3001 | 2013-06-26 | 67,374,000 | -198,000 | 4.5914 | 1,467,389,600 | 2013-05-31 |
| 3002 | 2013-06-25 | 67,572,000 | 298,000 | 4.6049 | 1,467,389,600 | 2013-05-31 |
| 3003 | 2013-06-24 | 67,274,000 | 740,000 | 4.5846 | 1,467,389,600 | 2013-05-31 |
| 3004 | 2013-06-21 | 66,534,000 | -746,000 | 4.5342 | 1,467,389,600 | 2013-05-31 |
| 3005 | 2013-06-20 | 67,280,000 | 2,000 | 4.5850 | 1,467,389,600 | 2013-05-31 |
| 3006 | 2013-06-19 | 67,278,000 | 0 | 4.5849 | 1,467,389,600 | 2013-05-31 |
| 3007 | 2013-06-18 | 67,278,000 | -1,282,000 | 4.5849 | 1,467,389,600 | 2013-05-31 |
| 3008 | 2013-06-17 | 68,560,000 | -684,000 | 4.6722 | 1,467,389,600 | 2013-05-31 |
| 3009 | 2013-06-14 | 69,244,000 | -620,000 | 4.7189 | 1,467,389,600 | 2013-05-31 |
| 3010 | 2013-06-13 | 69,864,000 | 12,000 | 4.7611 | 1,467,389,600 | 2013-05-31 |
| 3011 | 2013-06-11 | 69,852,000 | 14,000 | 4.7603 | 1,467,389,600 | 2013-05-31 |
| 3012 | 2013-06-10 | 69,838,000 | 332,000 | 4.7593 | 1,467,389,600 | 2013-05-31 |
| 3013 | 2013-06-07 | 69,506,000 | 286,000 | 4.7367 | 1,467,389,600 | 2013-05-31 |
| 3014 | 2013-06-06 | 69,220,000 | -198,000 | 4.7172 | 1,467,389,600 | 2013-05-31 |
| 3015 | 2013-06-05 | 69,418,000 | -1,152,000 | 4.7307 | 1,467,389,600 | 2013-05-31 |
| 3016 | 2013-06-04 | 70,570,000 | 566,000 | 4.8092 | 1,467,389,600 | 2013-05-31 |
| 3017 | 2013-06-03 | 70,004,000 | -394,000 | 4.7706 | 1,467,389,600 | 2013-05-31 |
| 3018 | 2013-05-31 | 70,398,000 | -2,366,000 | 4.7975 | 1,467,389,600 | 2013-05-31 |
| 3019 | 2013-05-30 | 72,764,000 | 54,000 | 4.9587 | 1,467,389,600 | 2013-04-30 |
| 3020 | 2013-05-29 | 72,710,000 | 184,000 | 4.9551 | 1,467,389,600 | 2013-04-30 |
| 3021 | 2013-05-28 | 72,526,000 | -72,000 | 4.9425 | 1,467,389,600 | 2013-04-30 |
| 3022 | 2013-05-27 | 72,598,000 | -472,000 | 4.9474 | 1,467,389,600 | 2013-04-30 |
| 3023 | 2013-05-24 | 73,070,000 | 5,550,000 | 4.9796 | 1,467,389,600 | 2013-04-30 |
| 3024 | 2013-05-23 | 67,520,000 | -286,000 | 4.6014 | 1,467,389,600 | 2013-04-30 |
| 3025 | 2013-05-22 | 67,806,000 | -376,000 | 4.6209 | 1,467,389,600 | 2013-04-30 |
| 3026 | 2013-05-21 | 68,182,000 | 0 | 4.6465 | 1,467,389,600 | 2013-04-30 |
| 3027 | 2013-05-20 | 68,182,000 | 70,000 | 4.6465 | 1,467,389,600 | 2013-04-30 |
| 3028 | 2013-05-16 | 68,112,000 | 0 | 4.6417 | 1,467,389,600 | 2013-04-30 |
| 3029 | 2013-05-15 | 68,112,000 | 2,000 | 4.6417 | 1,467,389,600 | 2013-04-30 |
| 3030 | 2013-05-14 | 68,110,000 | 0 | 4.6416 | 1,467,389,600 | 2013-04-30 |
| 3031 | 2013-05-13 | 68,110,000 | 0 | 4.6416 | 1,467,389,600 | 2013-04-30 |
| 3032 | 2013-05-10 | 68,110,000 | 0 | 4.6416 | 1,467,389,600 | 2013-04-30 |
| 3033 | 2013-05-09 | 68,110,000 | 0 | 4.6416 | 1,467,389,600 | 2013-04-30 |
| 3034 | 2013-05-08 | 68,110,000 | -30,000 | 4.6416 | 1,467,389,600 | 2013-04-30 |
| 3035 | 2013-05-07 | 68,140,000 | 402,000 | 4.6436 | 1,467,389,600 | 2013-04-30 |
| 3036 | 2013-05-06 | 67,738,000 | 36,000 | 4.6162 | 1,467,389,600 | 2013-04-30 |
| 3037 | 2013-05-03 | 67,702,000 | 118,000 | 4.6138 | 1,467,389,600 | 2013-04-30 |
| 3038 | 2013-05-02 | 67,584,000 | 28,000 | 4.6057 | 1,467,389,600 | 2013-04-30 |
| 3039 | 2013-04-30 | 67,556,000 | -292,000 | 4.6038 | 1,467,389,600 | 2013-04-30 |
| 3040 | 2013-04-29 | 67,848,000 | -58,000 | 4.6237 | 1,467,389,600 | 2013-03-31 |
| 3041 | 2013-04-26 | 67,906,000 | 0 | 4.6277 | 1,467,389,600 | 2013-03-31 |
| 3042 | 2013-04-25 | 67,906,000 | 0 | 4.6277 | 1,467,389,600 | 2013-03-31 |
| 3043 | 2013-04-24 | 67,906,000 | 0 | 4.6277 | 1,467,389,600 | 2013-03-31 |
| 3044 | 2013-04-23 | 67,906,000 | 0 | 4.6277 | 1,467,389,600 | 2013-03-31 |
| 3045 | 2013-04-22 | 67,906,000 | 0 | 4.6277 | 1,467,389,600 | 2013-03-31 |
| 3046 | 2013-04-19 | 67,906,000 | 0 | 4.6277 | 1,467,389,600 | 2013-03-31 |
| 3047 | 2013-04-18 | 67,906,000 | 42,000 | 4.6277 | 1,467,389,600 | 2013-03-31 |
| 3048 | 2013-04-17 | 67,864,000 | 0 | 4.6248 | 1,467,389,600 | 2013-03-31 |
| 3049 | 2013-04-16 | 67,864,000 | 0 | 4.6248 | 1,467,389,600 | 2013-03-31 |
| 3050 | 2013-04-15 | 67,864,000 | -50,000 | 4.6248 | 1,467,389,600 | 2013-03-31 |
| 3051 | 2013-04-12 | 67,914,000 | 0 | 4.6282 | 1,467,389,600 | 2013-03-31 |
| 3052 | 2013-04-11 | 67,914,000 | 40,000 | 4.6282 | 1,467,389,600 | 2013-03-31 |
| 3053 | 2013-04-10 | 67,874,000 | 150,000 | 4.6255 | 1,467,389,600 | 2013-03-31 |
| 3054 | 2013-04-09 | 67,724,000 | 2,000 | 4.6153 | 1,467,389,600 | 2013-03-31 |
| 3055 | 2013-04-08 | 67,722,000 | 0 | 4.6151 | 1,467,389,600 | 2013-03-31 |
| 3056 | 2013-04-05 | 67,722,000 | 0 | 4.6151 | 1,467,389,600 | 2013-03-31 |
| 3057 | 2013-04-03 | 67,722,000 | 0 | 4.6151 | 1,467,389,600 | 2013-03-31 |
| 3058 | 2013-04-02 | 67,722,000 | 0 | 4.6151 | 1,467,389,600 | 2013-03-31 |
| 3059 | 2013-03-28 | 67,722,000 | 0 | 4.6151 | 1,467,389,600 | 2013-02-28 |
| 3060 | 2013-03-27 | 67,722,000 | 20,000 | 4.6151 | 1,467,389,600 | 2013-02-28 |
| 3061 | 2013-03-26 | 67,702,000 | 4,000 | 4.6138 | 1,467,389,600 | 2013-02-28 |
| 3062 | 2013-03-25 | 67,698,000 | -1,130,000 | 4.6135 | 1,467,389,600 | 2013-02-28 |
| 3063 | 2013-03-22 | 68,828,000 | 222,000 | 4.6905 | 1,467,389,600 | 2013-02-28 |
| 3064 | 2013-03-21 | 68,606,000 | 2,000 | 4.6754 | 1,467,389,600 | 2013-02-28 |
| 3065 | 2013-03-20 | 68,604,000 | -306,000 | 4.6752 | 1,467,389,600 | 2013-02-28 |
| 3066 | 2013-03-19 | 68,910,000 | 286,000 | 4.6961 | 1,467,389,600 | 2013-02-28 |
| 3067 | 2013-03-18 | 68,624,000 | 2,000 | 4.6766 | 1,467,389,600 | 2013-02-28 |
| 3068 | 2013-03-15 | 68,622,000 | -44,000 | 4.6765 | 1,467,389,600 | 2013-02-28 |
| 3069 | 2013-03-14 | 68,666,000 | 0 | 4.6795 | 1,467,389,600 | 2013-02-28 |
| 3070 | 2013-03-13 | 68,666,000 | -4,000 | 4.6795 | 1,467,389,600 | 2013-02-28 |
| 3071 | 2013-03-12 | 68,670,000 | 0 | 4.6797 | 1,467,389,600 | 2013-02-28 |
| 3072 | 2013-03-11 | 68,670,000 | 50,000 | 4.6797 | 1,467,389,600 | 2013-02-28 |
| 3073 | 2013-03-08 | 68,620,000 | 0 | 4.6763 | 1,467,389,600 | 2013-02-28 |
| 3074 | 2013-03-07 | 68,620,000 | 0 | 4.6763 | 1,467,389,600 | 2013-02-28 |
| 3075 | 2013-03-06 | 68,620,000 | 0 | 4.6763 | 1,467,389,600 | 2013-02-28 |
| 3076 | 2013-03-05 | 68,620,000 | 0 | 4.6763 | 1,467,389,600 | 2013-02-28 |
| 3077 | 2013-03-04 | 68,620,000 | 50,000 | 4.6763 | 1,467,389,600 | 2013-02-28 |
| 3078 | 2013-03-01 | 68,570,000 | 40,000 | 4.6729 | 1,467,389,600 | 2013-02-28 |
| 3079 | 2013-02-28 | 68,530,000 | -68,000 | 4.6702 | 1,467,389,600 | 2013-02-28 |
| 3080 | 2013-02-27 | 68,598,000 | -2,000 | 4.6748 | 1,467,389,600 | 2013-01-31 |
| 3081 | 2013-02-26 | 68,600,000 | 0 | 4.6750 | 1,467,389,600 | 2013-01-31 |
| 3082 | 2013-02-25 | 68,600,000 | 396,000 | 4.6750 | 1,467,389,600 | 2013-01-31 |
| 3083 | 2013-02-22 | 68,204,000 | 130,000 | 4.6480 | 1,467,389,600 | 2013-01-31 |
| 3084 | 2013-02-21 | 68,074,000 | 0 | 4.6391 | 1,467,389,600 | 2013-01-31 |
| 3085 | 2013-02-20 | 68,074,000 | 2,000 | 4.6391 | 1,467,389,600 | 2013-01-31 |
| 3086 | 2013-02-19 | 68,072,000 | -102,000 | 4.6390 | 1,467,389,600 | 2013-01-31 |
| 3087 | 2013-02-18 | 68,174,000 | 0 | 4.6459 | 1,467,389,600 | 2013-01-31 |
| 3088 | 2013-02-15 | 68,174,000 | 60,000 | 4.6459 | 1,467,389,600 | 2013-01-31 |
| 3089 | 2013-02-14 | 68,114,000 | -690,000 | 4.6418 | 1,467,389,600 | 2013-01-31 |
| 3090 | 2013-02-08 | 68,804,000 | 82,000 | 4.6889 | 1,467,389,600 | 2013-01-31 |
| 3091 | 2013-02-07 | 68,722,000 | 30,000 | 4.6833 | 1,467,389,600 | 2013-01-31 |
| 3092 | 2013-02-06 | 68,692,000 | 0 | 4.6812 | 1,467,389,600 | 2013-01-31 |
| 3093 | 2013-02-05 | 68,692,000 | 0 | 4.6812 | 1,467,389,600 | 2013-01-31 |
| 3094 | 2013-02-04 | 68,692,000 | 308,000 | 4.6812 | 1,467,389,600 | 2013-01-31 |
| 3095 | 2013-02-01 | 68,384,000 | -14,000 | 4.6602 | 1,467,389,600 | 2013-01-31 |
| 3096 | 2013-01-31 | 68,398,000 | -76,000 | 4.6612 | 1,467,389,600 | 2013-01-31 |
| 3097 | 2013-01-30 | 68,474,000 | 0 | 4.6664 | 1,467,389,600 | 2012-12-31 |
| 3098 | 2013-01-29 | 68,474,000 | 2,000 | 4.6664 | 1,467,389,600 | 2012-12-31 |
| 3099 | 2013-01-28 | 68,472,000 | -50,000 | 4.6662 | 1,467,389,600 | 2012-12-31 |
| 3100 | 2013-01-25 | 68,522,000 | 40,000 | 4.6697 | 1,467,389,600 | 2012-12-31 |
| 3101 | 2013-01-24 | 68,482,000 | -4,000 | 4.6669 | 1,467,389,600 | 2012-12-31 |
| 3102 | 2013-01-23 | 68,486,000 | -30,000 | 4.6672 | 1,467,389,600 | 2012-12-31 |
| 3103 | 2013-01-22 | 68,516,000 | -48,000 | 4.6692 | 1,467,389,600 | 2012-12-31 |
| 3104 | 2013-01-21 | 68,564,000 | -60,000 | 4.6725 | 1,467,389,600 | 2012-12-31 |
| 3105 | 2013-01-18 | 68,624,000 | 138,000 | 4.6766 | 1,467,389,600 | 2012-12-31 |
| 3106 | 2013-01-17 | 68,486,000 | 0 | 4.6672 | 1,467,389,600 | 2012-12-31 |
| 3107 | 2013-01-16 | 68,486,000 | 0 | 4.6672 | 1,467,389,600 | 2012-12-31 |
| 3108 | 2013-01-15 | 68,486,000 | 16,000 | 4.6672 | 1,467,389,600 | 2012-12-31 |
| 3109 | 2013-01-14 | 68,470,000 | 52,000 | 4.6661 | 1,467,389,600 | 2012-12-31 |
| 3110 | 2013-01-11 | 68,418,000 | 0 | 4.6626 | 1,467,389,600 | 2012-12-31 |
| 3111 | 2013-01-10 | 68,418,000 | 20,000 | 4.6626 | 1,467,389,600 | 2012-12-31 |
| 3112 | 2013-01-09 | 68,398,000 | 2,000 | 4.6612 | 1,467,389,600 | 2012-12-31 |
| 3113 | 2013-01-08 | 68,396,000 | 2,000 | 4.6611 | 1,467,389,600 | 2012-12-31 |
| 3114 | 2013-01-07 | 68,394,000 | 0 | 4.6609 | 1,467,389,600 | 2012-12-31 |
| 3115 | 2013-01-04 | 68,394,000 | 78,000 | 4.6609 | 1,467,389,600 | 2012-12-31 |
| 3116 | 2013-01-03 | 68,316,000 | 142,000 | 4.6556 | 1,467,389,600 | 2012-12-31 |
| 3117 | 2013-01-02 | 68,174,000 | 0 | 4.6459 | 1,467,389,600 | 2012-12-31 |
| 3118 | 2012-12-31 | 68,174,000 | 0 | 4.6459 | 1,467,389,600 | 2012-12-31 |
| 3119 | 2012-12-28 | 68,174,000 | 0 | 4.6459 | 1,467,389,600 | 2012-11-30 |
| 3120 | 2012-12-27 | 68,174,000 | 50,000 | 4.6459 | 1,467,389,600 | 2012-11-30 |
| 3121 | 2012-12-24 | 68,124,000 | 0 | 4.6425 | 1,467,389,600 | 2012-11-30 |
| 3122 | 2012-12-21 | 68,124,000 | 0 | 4.6425 | 1,467,389,600 | 2012-11-30 |
| 3123 | 2012-12-20 | 68,124,000 | 42,000 | 4.6425 | 1,467,389,600 | 2012-11-30 |
| 3124 | 2012-12-19 | 68,082,000 | -54,000 | 4.6397 | 1,467,389,600 | 2012-11-30 |
| 3125 | 2012-12-18 | 68,136,000 | -54,000 | 4.6433 | 1,467,389,600 | 2012-11-30 |
| 3126 | 2012-12-17 | 68,190,000 | 56,000 | 4.6470 | 1,467,389,600 | 2012-11-30 |
| 3127 | 2012-12-14 | 68,134,000 | 0 | 4.6432 | 1,467,389,600 | 2012-11-30 |
| 3128 | 2012-12-13 | 68,134,000 | -2,000 | 4.6432 | 1,467,389,600 | 2012-11-30 |
| 3129 | 2012-12-12 | 68,136,000 | 0 | 4.6433 | 1,467,389,600 | 2012-11-30 |
| 3130 | 2012-12-11 | 68,136,000 | 120,000 | 4.6433 | 1,467,389,600 | 2012-11-30 |
| 3131 | 2012-12-10 | 68,016,000 | 24,000 | 4.6352 | 1,467,389,600 | 2012-11-30 |
| 3132 | 2012-12-07 | 67,992,000 | 58,000 | 4.6335 | 1,467,389,600 | 2012-11-30 |
| 3133 | 2012-12-06 | 67,934,000 | 0 | 4.6296 | 1,467,389,600 | 2012-11-30 |
| 3134 | 2012-12-05 | 67,934,000 | 48,000 | 4.6296 | 1,467,389,600 | 2012-11-30 |
| 3135 | 2012-12-04 | 67,886,000 | 0 | 4.6263 | 1,467,389,600 | 2012-11-30 |
| 3136 | 2012-12-03 | 67,886,000 | 0 | 4.6263 | 1,467,389,600 | 2012-11-30 |
| 3137 | 2012-11-30 | 67,886,000 | 0 | 4.6263 | 1,467,389,600 | 2012-11-30 |
| 3138 | 2012-11-29 | 67,886,000 | 0 | 4.6263 | 1,467,389,600 | 2012-10-31 |
| 3139 | 2012-11-28 | 67,886,000 | 0 | 4.6263 | 1,467,389,600 | 2012-10-31 |
| 3140 | 2012-11-27 | 67,886,000 | 4,000 | 4.6263 | 1,467,389,600 | 2012-10-31 |
| 3141 | 2012-11-26 | 67,882,000 | 0 | 4.6260 | 1,467,389,600 | 2012-10-31 |
| 3142 | 2012-11-23 | 67,882,000 | 0 | 4.6260 | 1,467,389,600 | 2012-10-31 |
| 3143 | 2012-11-22 | 67,882,000 | 0 | 4.6260 | 1,467,389,600 | 2012-10-31 |
| 3144 | 2012-11-21 | 67,882,000 | 0 | 4.6260 | 1,467,389,600 | 2012-10-31 |
| 3145 | 2012-11-20 | 67,882,000 | 0 | 4.6260 | 1,467,389,600 | 2012-10-31 |
| 3146 | 2012-11-19 | 67,882,000 | 4,000 | 4.6260 | 1,467,389,600 | 2012-10-31 |
| 3147 | 2012-11-16 | 67,878,000 | 0 | 4.6258 | 1,467,389,600 | 2012-10-31 |
| 3148 | 2012-11-15 | 67,878,000 | 94,000 | 4.6258 | 1,467,389,600 | 2012-10-31 |
| 3149 | 2012-11-14 | 67,784,000 | 0 | 4.6194 | 1,467,389,600 | 2012-10-31 |
| 3150 | 2012-11-13 | 67,784,000 | 0 | 4.6194 | 1,467,389,600 | 2012-10-31 |
| 3151 | 2012-11-12 | 67,784,000 | 98,000 | 4.6194 | 1,467,389,600 | 2012-10-31 |
| 3152 | 2012-11-09 | 67,686,000 | 84,000 | 4.6127 | 1,467,389,600 | 2012-10-31 |
| 3153 | 2012-11-08 | 67,602,000 | 120,000 | 4.6070 | 1,467,389,600 | 2012-10-31 |
| 3154 | 2012-11-07 | 67,482,000 | 204,000 | 4.5988 | 1,467,389,600 | 2012-10-31 |
| 3155 | 2012-11-06 | 67,278,000 | 0 | 4.5849 | 1,467,389,600 | 2012-10-31 |
| 3156 | 2012-11-05 | 67,278,000 | 76,000 | 4.5849 | 1,467,389,600 | 2012-10-31 |
| 3157 | 2012-11-02 | 67,202,000 | 0 | 4.5797 | 1,467,389,600 | 2012-10-31 |
| 3158 | 2012-11-01 | 67,202,000 | 0 | 4.5797 | 1,467,389,600 | 2012-10-31 |
| 3159 | 2012-10-31 | 67,202,000 | 0 | 4.5797 | 1,467,389,600 | 2012-10-31 |
| 3160 | 2012-10-30 | 67,202,000 | -2,000 | 4.5797 | 1,467,389,600 | 2012-09-30 |
| 3161 | 2012-10-29 | 67,204,000 | 0 | 4.5798 | 1,467,389,600 | 2012-09-30 |
| 3162 | 2012-10-26 | 67,204,000 | 0 | 4.5798 | 1,467,389,600 | 2012-09-30 |
| 3163 | 2012-10-25 | 67,204,000 | 80,000 | 4.5798 | 1,467,389,600 | 2012-09-30 |
| 3164 | 2012-10-24 | 67,124,000 | 30,000 | 4.5744 | 1,467,389,600 | 2012-09-30 |
| 3165 | 2012-10-22 | 67,094,000 | -10,000 | 4.5723 | 1,467,389,600 | 2012-09-30 |
| 3166 | 2012-10-19 | 67,104,000 | 0 | 4.5730 | 1,467,389,600 | 2012-09-30 |
| 3167 | 2012-10-18 | 67,104,000 | 0 | 4.5730 | 1,467,389,600 | 2012-09-30 |
| 3168 | 2012-10-17 | 67,104,000 | -2,000 | 4.5730 | 1,467,389,600 | 2012-09-30 |
| 3169 | 2012-10-16 | 67,106,000 | 108,000 | 4.5732 | 1,467,389,600 | 2012-09-30 |
| 3170 | 2012-10-15 | 66,998,000 | 10,000 | 4.5658 | 1,467,389,600 | 2012-09-30 |
| 3171 | 2012-10-12 | 66,988,000 | 60,000 | 4.5651 | 1,467,389,600 | 2012-09-30 |
| 3172 | 2012-10-11 | 66,928,000 | 208,000 | 4.5610 | 1,467,389,600 | 2012-09-30 |
| 3173 | 2012-10-10 | 66,720,000 | 282,000 | 4.5468 | 1,467,389,600 | 2012-09-30 |
| 3174 | 2012-10-09 | 66,438,000 | 36,000 | 4.5276 | 1,467,389,600 | 2012-09-30 |
| 3175 | 2012-10-08 | 66,402,000 | 0 | 4.5252 | 1,467,389,600 | 2012-09-30 |
| 3176 | 2012-10-05 | 66,402,000 | 0 | 4.5252 | 1,467,389,600 | 2012-09-30 |
| 3177 | 2012-10-04 | 66,402,000 | 0 | 4.5252 | 1,467,389,600 | 2012-09-30 |
| 3178 | 2012-10-03 | 66,402,000 | -2,000 | 4.5252 | 1,467,389,600 | 2012-09-30 |
| 3179 | 2012-09-28 | 66,404,000 | 0 | 4.5253 | 1,467,389,600 | 2012-08-31 |
| 3180 | 2012-09-27 | 66,404,000 | 0 | 4.5253 | 1,467,389,600 | 2012-08-31 |
| 3181 | 2012-09-26 | 66,404,000 | 0 | 4.5253 | 1,467,389,600 | 2012-08-31 |
| 3182 | 2012-09-25 | 66,404,000 | 0 | 4.5253 | 1,467,389,600 | 2012-08-31 |
| 3183 | 2012-09-24 | 66,404,000 | 0 | 4.5253 | 1,467,389,600 | 2012-08-31 |
| 3184 | 2012-09-21 | 66,404,000 | 4,000 | 4.5253 | 1,467,389,600 | 2012-08-31 |
| 3185 | 2012-09-20 | 66,400,000 | 0 | 4.5250 | 1,467,389,600 | 2012-08-31 |
| 3186 | 2012-09-19 | 66,400,000 | 0 | 4.5250 | 1,467,389,600 | 2012-08-31 |
| 3187 | 2012-09-18 | 66,400,000 | -22,000 | 4.5250 | 1,467,389,600 | 2012-08-31 |
| 3188 | 2012-09-17 | 66,422,000 | 2,000 | 4.5265 | 1,467,389,600 | 2012-08-31 |
| 3189 | 2012-09-14 | 66,420,000 | 198,000 | 4.5264 | 1,467,389,600 | 2012-08-31 |
| 3190 | 2012-09-13 | 66,222,000 | 0 | 4.5129 | 1,467,389,600 | 2012-08-31 |
| 3191 | 2012-09-12 | 66,222,000 | 0 | 4.5129 | 1,467,389,600 | 2012-08-31 |
| 3192 | 2012-09-11 | 66,222,000 | 40,000 | 4.5129 | 1,467,389,600 | 2012-08-31 |
| 3193 | 2012-09-10 | 66,182,000 | 136,000 | 4.5102 | 1,467,389,600 | 2012-08-31 |
| 3194 | 2012-09-07 | 66,046,000 | 108,000 | 4.5009 | 1,467,389,600 | 2012-08-31 |
| 3195 | 2012-09-06 | 65,938,000 | 38,000 | 4.4936 | 1,467,389,600 | 2012-08-31 |
| 3196 | 2012-09-05 | 65,900,000 | 2,000 | 4.4910 | 1,467,389,600 | 2012-08-31 |
| 3197 | 2012-09-04 | 65,898,000 | 0 | 4.4908 | 1,467,389,600 | 2012-08-31 |
| 3198 | 2012-09-03 | 65,898,000 | 0 | 4.4908 | 1,467,389,600 | 2012-08-31 |
| 3199 | 2012-08-31 | 65,898,000 | 2,000 | 4.4908 | 1,467,389,600 | 2012-08-31 |
| 3200 | 2012-08-30 | 65,896,000 | 0 | 4.4907 | 1,467,389,600 | 2012-07-31 |
| 3201 | 2012-08-29 | 65,896,000 | 0 | 4.4907 | 1,467,389,600 | 2012-07-31 |
| 3202 | 2012-08-28 | 65,896,000 | 0 | 4.4907 | 1,467,389,600 | 2012-07-31 |
| 3203 | 2012-08-27 | 65,896,000 | 0 | 4.4907 | 1,467,389,600 | 2012-07-31 |
| 3204 | 2012-08-24 | 65,896,000 | 0 | 4.4907 | 1,467,389,600 | 2012-07-31 |
| 3205 | 2012-08-23 | 65,896,000 | 20,000 | 4.4907 | 1,467,389,600 | 2012-07-31 |
| 3206 | 2012-08-22 | 65,876,000 | 8,000 | 4.4893 | 1,467,389,600 | 2012-07-31 |
| 3207 | 2012-08-21 | 65,868,000 | 2,000 | 4.4888 | 1,467,389,600 | 2012-07-31 |
| 3208 | 2012-08-20 | 65,866,000 | 0 | 4.4887 | 1,467,389,600 | 2012-07-31 |
| 3209 | 2012-08-17 | 65,866,000 | 0 | 4.4887 | 1,467,389,600 | 2012-07-31 |
| 3210 | 2012-08-16 | 65,866,000 | 6,000 | 4.4887 | 1,467,389,600 | 2012-07-31 |
| 3211 | 2012-08-15 | 65,860,000 | 0 | 4.4882 | 1,467,389,600 | 2012-07-31 |
| 3212 | 2012-08-14 | 65,860,000 | 0 | 4.4882 | 1,467,389,600 | 2012-07-31 |
| 3213 | 2012-08-13 | 65,860,000 | 0 | 4.4882 | 1,467,389,600 | 2012-07-31 |
| 3214 | 2012-08-10 | 65,860,000 | 0 | 4.4882 | 1,467,389,600 | 2012-07-31 |
| 3215 | 2012-08-09 | 65,860,000 | -2,000 | 4.4882 | 1,467,389,600 | 2012-07-31 |
| 3216 | 2012-08-08 | 65,862,000 | -2,000 | 4.4884 | 1,467,389,600 | 2012-07-31 |
| 3217 | 2012-08-07 | 65,864,000 | 0 | 4.4885 | 1,467,389,600 | 2012-07-31 |
| 3218 | 2012-08-06 | 65,864,000 | 0 | 4.4885 | 1,467,389,600 | 2012-07-31 |
| 3219 | 2012-08-03 | 65,864,000 | 20,000 | 4.4885 | 1,467,389,600 | 2012-07-31 |
| 3220 | 2012-08-02 | 65,844,000 | 228,000 | 4.4872 | 1,467,389,600 | 2012-07-31 |
| 3221 | 2012-08-01 | 65,616,000 | 22,000 | 4.4716 | 1,467,389,600 | 2012-07-31 |
| 3222 | 2012-07-31 | 65,594,000 | 28,000 | 4.4701 | 1,467,389,600 | 2012-07-31 |
| 3223 | 2012-07-30 | 65,566,000 | 100,000 | 4.4682 | 1,467,389,600 | 2012-06-30 |
| 3224 | 2012-07-27 | 65,466,000 | 120,000 | 4.4614 | 1,467,389,600 | 2012-06-30 |
| 3225 | 2012-07-26 | 65,346,000 | 0 | 4.4532 | 1,467,389,600 | 2012-06-30 |
| 3226 | 2012-07-25 | 65,346,000 | 2,000 | 4.4532 | 1,467,389,600 | 2012-06-30 |
| 3227 | 2012-07-24 | 65,344,000 | 36,000 | 4.4531 | 1,467,389,600 | 2012-06-30 |
| 3228 | 2012-07-23 | 65,308,000 | 0 | 4.4506 | 1,467,389,600 | 2012-06-30 |
| 3229 | 2012-07-20 | 65,308,000 | 0 | 4.4506 | 1,467,389,600 | 2012-06-30 |
| 3230 | 2012-07-19 | 65,308,000 | 0 | 4.4506 | 1,467,389,600 | 2012-06-30 |
| 3231 | 2012-07-18 | 65,308,000 | 0 | 4.4506 | 1,467,389,600 | 2012-06-30 |
| 3232 | 2012-07-17 | 65,308,000 | 6,000 | 4.4506 | 1,467,389,600 | 2012-06-30 |
| 3233 | 2012-07-16 | 65,302,000 | 0 | 4.4502 | 1,467,389,600 | 2012-06-30 |
| 3234 | 2012-07-13 | 65,302,000 | 0 | 4.4502 | 1,467,389,600 | 2012-06-30 |
| 3235 | 2012-07-12 | 65,302,000 | 0 | 4.4502 | 1,467,389,600 | 2012-06-30 |
| 3236 | 2012-07-11 | 65,302,000 | 10,000 | 4.4502 | 1,467,389,600 | 2012-06-30 |
| 3237 | 2012-07-10 | 65,292,000 | 0 | 4.4495 | 1,467,389,600 | 2012-06-30 |
| 3238 | 2012-07-09 | 65,292,000 | 0 | 4.4495 | 1,467,389,600 | 2012-06-30 |
| 3239 | 2012-07-06 | 65,292,000 | -30,000 | 4.4495 | 1,467,389,600 | 2012-06-30 |
| 3240 | 2012-07-05 | 65,322,000 | 0 | 4.4516 | 1,467,389,600 | 2012-06-30 |
| 3241 | 2012-07-04 | 65,322,000 | -2,000 | 4.4516 | 1,467,389,600 | 2012-06-30 |
| 3242 | 2012-07-03 | 65,324,000 | -40,000 | 4.4517 | 1,467,389,600 | 2012-06-30 |
| 3243 | 2012-06-29 | 65,364,000 | -16,000 | 4.4544 | 1,467,389,600 | 2012-05-31 |
| 3244 | 2012-06-28 | 65,380,000 | 124,000 | 4.4555 | 1,467,389,600 | 2012-05-31 |
| 3245 | 2012-06-27 | 65,256,000 | -2,000 | 4.4471 | 1,467,389,600 | 2012-05-31 |
| 3246 | 2012-06-26 | 65,258,000 | 302,000 | 4.4472 | 1,467,389,600 | 2012-05-31 |
| 3247 | 2012-06-25 | 64,956,000 | 0 | 4.4266 | 1,467,389,600 | 2012-05-31 |
| 3248 | 2012-06-22 | 64,956,000 | 0 | 4.4266 | 1,467,389,600 | 2012-05-31 |
| 3249 | 2012-06-21 | 64,956,000 | 0 | 4.4266 | 1,467,389,600 | 2012-05-31 |
| 3250 | 2012-06-20 | 64,956,000 | 0 | 4.4266 | 1,467,389,600 | 2012-05-31 |
| 3251 | 2012-06-19 | 64,956,000 | 0 | 4.4266 | 1,467,389,600 | 2012-05-31 |
| 3252 | 2012-06-18 | 64,956,000 | 2,000 | 4.4266 | 1,467,389,600 | 2012-05-31 |
| 3253 | 2012-06-15 | 64,954,000 | 0 | 4.4265 | 1,467,389,600 | 2012-05-31 |
| 3254 | 2012-06-14 | 64,954,000 | 0 | 4.4265 | 1,467,389,600 | 2012-05-31 |
| 3255 | 2012-06-13 | 64,954,000 | 0 | 4.4265 | 1,467,389,600 | 2012-05-31 |
| 3256 | 2012-06-12 | 64,954,000 | 0 | 4.4265 | 1,467,389,600 | 2012-05-31 |
| 3257 | 2012-06-11 | 64,954,000 | 0 | 4.4265 | 1,467,389,600 | 2012-05-31 |
| 3258 | 2012-06-08 | 64,954,000 | 0 | 4.4265 | 1,467,389,600 | 2012-05-31 |
| 3259 | 2012-06-07 | 64,954,000 | 0 | 4.4265 | 1,467,389,600 | 2012-05-31 |
| 3260 | 2012-06-06 | 64,954,000 | 0 | 4.4265 | 1,467,389,600 | 2012-05-31 |
| 3261 | 2012-06-05 | 64,954,000 | 0 | 4.4265 | 1,467,389,600 | 2012-05-31 |
| 3262 | 2012-06-04 | 64,954,000 | 0 | 4.4265 | 1,467,389,600 | 2012-05-31 |
| 3263 | 2012-06-01 | 64,954,000 | 0 | 4.4265 | 1,467,389,600 | 2012-05-31 |
| 3264 | 2012-05-31 | 64,954,000 | -2,000 | 4.4265 | 1,467,389,600 | 2012-05-31 |
| 3265 | 2012-05-30 | 64,956,000 | 0 | 4.4266 | 1,467,389,600 | 2012-04-30 |
| 3266 | 2012-05-29 | 64,956,000 | 0 | 4.4266 | 1,467,389,600 | 2012-04-30 |
| 3267 | 2012-05-28 | 64,956,000 | 0 | 4.4266 | 1,467,389,600 | 2012-04-30 |
| 3268 | 2012-05-25 | 64,956,000 | 0 | 4.4266 | 1,467,389,600 | 2012-04-30 |
| 3269 | 2012-05-24 | 64,956,000 | -110,000 | 4.4266 | 1,467,389,600 | 2012-04-30 |
| 3270 | 2012-05-23 | 65,066,000 | 0 | 4.4341 | 1,467,389,600 | 2012-04-30 |
| 3271 | 2012-05-22 | 65,066,000 | 0 | 4.4341 | 1,467,389,600 | 2012-04-30 |
| 3272 | 2012-05-21 | 65,066,000 | 0 | 4.4341 | 1,467,389,600 | 2012-04-30 |
| 3273 | 2012-05-18 | 65,066,000 | 0 | 4.4341 | 1,467,389,600 | 2012-04-30 |
| 3274 | 2012-05-17 | 65,066,000 | 0 | 4.4341 | 1,467,389,600 | 2012-04-30 |
| 3275 | 2012-05-16 | 65,066,000 | 0 | 4.4341 | 1,467,389,600 | 2012-04-30 |
| 3276 | 2012-05-15 | 65,066,000 | 2,000 | 4.4341 | 1,467,389,600 | 2012-04-30 |
| 3277 | 2012-05-14 | 65,064,000 | 0 | 4.4340 | 1,467,389,600 | 2012-04-30 |
| 3278 | 2012-05-11 | 65,064,000 | 0 | 4.4340 | 1,467,389,600 | 2012-04-30 |
| 3279 | 2012-05-10 | 65,064,000 | 0 | 4.4340 | 1,467,389,600 | 2012-04-30 |
| 3280 | 2012-05-09 | 65,064,000 | 0 | 4.4340 | 1,467,389,600 | 2012-04-30 |
| 3281 | 2012-05-08 | 65,064,000 | 2,000 | 4.4340 | 1,467,389,600 | 2012-04-30 |
| 3282 | 2012-05-07 | 65,062,000 | -232,000 | 4.4339 | 1,467,389,600 | 2012-04-30 |
| 3283 | 2012-05-04 | 65,294,000 | -220,000 | 4.4497 | 1,467,389,600 | 2012-04-30 |
| 3284 | 2012-05-03 | 65,514,000 | 0 | 4.4647 | 1,467,389,600 | 2012-04-30 |
| 3285 | 2012-05-02 | 65,514,000 | 18,000 | 4.4647 | 1,467,389,600 | 2012-04-30 |
| 3286 | 2012-04-30 | 65,496,000 | 0 | 4.4634 | 1,467,389,600 | 2012-04-30 |
| 3287 | 2012-04-27 | 65,496,000 | 0 | 4.4634 | 1,467,389,600 | 2012-04-26 |
| 3288 | 2012-04-26 | 65,496,000 | 150,000 | 4.4634 | 1,467,389,600 | 2012-04-26 |
| 3289 | 2012-04-25 | 65,346,000 | 0 | 6.7549 | 967,389,600 | 2012-03-31 |
| 3290 | 2012-04-24 | 65,346,000 | 0 | 6.7549 | 967,389,600 | 2012-03-31 |
| 3291 | 2012-04-23 | 65,346,000 | -38,000 | 6.7549 | 967,389,600 | 2012-03-31 |
| 3292 | 2012-04-20 | 65,384,000 | 66,000 | 6.7588 | 967,389,600 | 2012-03-31 |
| 3293 | 2012-04-19 | 65,318,000 | 0 | 6.7520 | 967,389,600 | 2012-03-31 |
| 3294 | 2012-04-18 | 65,318,000 | -14,000 | 6.7520 | 967,389,600 | 2012-03-31 |
| 3295 | 2012-04-17 | 65,332,000 | 0 | 6.7534 | 967,389,600 | 2012-03-31 |
| 3296 | 2012-04-16 | 65,332,000 | -50,000 | 6.7534 | 967,389,600 | 2012-03-31 |
| 3297 | 2012-04-13 | 65,382,000 | 0 | 6.7586 | 967,389,600 | 2012-03-31 |
| 3298 | 2012-04-12 | 65,382,000 | 0 | 6.7586 | 967,389,600 | 2012-03-31 |
| 3299 | 2012-04-11 | 65,382,000 | -46,000 | 6.7586 | 967,389,600 | 2012-03-31 |
| 3300 | 2012-04-10 | 65,428,000 | 0 | 6.7634 | 967,389,600 | 2012-03-31 |
| 3301 | 2012-04-05 | 65,428,000 | -2,000 | 6.7634 | 967,389,600 | 2012-03-31 |
| 3302 | 2012-04-03 | 65,430,000 | 0 | 6.7636 | 967,389,600 | 2012-03-31 |
| 3303 | 2012-04-02 | 65,430,000 | 34,000 | 6.7636 | 967,389,600 | 2012-03-31 |
| 3304 | 2012-03-30 | 65,396,000 | 200,000 | 6.7600 | 967,389,600 | 2012-03-05 |
| 3305 | 2012-03-29 | 65,196,000 | 168,000 | 6.7394 | 967,389,600 | 2012-03-05 |
| 3306 | 2012-03-28 | 65,028,000 | 38,000 | 6.7220 | 967,389,600 | 2012-03-05 |
| 3307 | 2012-03-27 | 64,990,000 | 90,000 | 6.7181 | 967,389,600 | 2012-03-05 |
| 3308 | 2012-03-26 | 64,900,000 | -2,000 | 6.7088 | 967,389,600 | 2012-03-05 |
| 3309 | 2012-03-23 | 64,902,000 | 0 | 6.7090 | 967,389,600 | 2012-03-05 |
| 3310 | 2012-03-22 | 64,902,000 | 352,000 | 6.7090 | 967,389,600 | 2012-03-05 |
| 3311 | 2012-03-21 | 64,550,000 | 0 | 6.6726 | 967,389,600 | 2012-03-05 |
| 3312 | 2012-03-20 | 64,550,000 | -138,000 | 6.6726 | 967,389,600 | 2012-03-05 |
| 3313 | 2012-03-19 | 64,688,000 | 18,000 | 6.6869 | 967,389,600 | 2012-03-05 |
| 3314 | 2012-03-16 | 64,670,000 | -270,000 | 6.6850 | 967,389,600 | 2012-03-05 |
| 3315 | 2012-03-15 | 64,940,000 | -28,000 | 6.7129 | 967,389,600 | 2012-03-05 |
| 3316 | 2012-03-14 | 64,968,000 | -284,000 | 6.7158 | 967,389,600 | 2012-03-05 |
| 3317 | 2012-03-13 | 65,252,000 | 40,000 | 6.7452 | 967,389,600 | 2012-03-05 |
| 3318 | 2012-03-12 | 65,212,000 | -28,000 | 6.7410 | 967,389,600 | 2012-03-05 |
| 3319 | 2012-03-09 | 65,240,000 | 298,000 | 6.7439 | 967,389,600 | 2012-03-05 |
| 3320 | 2012-03-08 | 64,942,000 | 186,000 | 6.7131 | 967,389,600 | 2012-03-05 |
| 3321 | 2012-03-07 | 64,756,000 | -70,000 | 6.6939 | 967,389,600 | 2012-03-05 |
| 3322 | 2012-03-06 | 64,826,000 | -702,000 | 6.7011 | 967,389,600 | 2012-03-05 |
| 3323 | 2012-03-05 | 65,528,000 | -610,000 | 6.7737 | 967,389,600 | 2012-03-05 |
| 3324 | 2012-03-02 | 66,138,000 | -180,000 | 8.2041 | 806,158,000 | 2012-02-29 |
| 3325 | 2012-03-01 | 66,318,000 | -426,000 | 8.2264 | 806,158,000 | 2012-02-29 |
| 3326 | 2012-02-29 | 66,744,000 | 60,000 | 8.2793 | 806,158,000 | 2012-02-29 |
| 3327 | 2012-02-28 | 66,684,000 | -44,000 | 8.2718 | 806,158,000 | 2012-01-31 |
| 3328 | 2012-02-27 | 66,728,000 | 50,000 | 8.2773 | 806,158,000 | 2012-01-31 |
| 3329 | 2012-02-24 | 66,678,000 | 40,000 | 8.2711 | 806,158,000 | 2012-01-31 |
| 3330 | 2012-02-23 | 66,638,000 | 0 | 8.2661 | 806,158,000 | 2012-01-31 |
| 3331 | 2012-02-22 | 66,638,000 | 0 | 8.2661 | 806,158,000 | 2012-01-31 |
| 3332 | 2012-02-21 | 66,638,000 | -92,000 | 8.2661 | 806,158,000 | 2012-01-31 |
| 3333 | 2012-02-20 | 66,730,000 | 2,000 | 8.2775 | 806,158,000 | 2012-01-31 |
| 3334 | 2012-02-17 | 66,728,000 | -358,000 | 8.2773 | 806,158,000 | 2012-01-31 |
| 3335 | 2012-02-16 | 67,086,000 | 0 | 8.3217 | 806,158,000 | 2012-01-31 |
| 3336 | 2012-02-15 | 67,086,000 | 104,000 | 8.3217 | 806,158,000 | 2012-01-31 |
| 3337 | 2012-02-14 | 66,982,000 | 0 | 8.3088 | 806,158,000 | 2012-01-31 |
| 3338 | 2012-02-13 | 66,982,000 | 188,000 | 8.3088 | 806,158,000 | 2012-01-31 |
| 3339 | 2012-02-10 | 66,794,000 | 50,000 | 8.2855 | 806,158,000 | 2012-01-31 |
| 3340 | 2012-02-09 | 66,744,000 | 8,000 | 8.2793 | 806,158,000 | 2012-01-31 |
| 3341 | 2012-02-08 | 66,736,000 | -50,000 | 8.2783 | 806,158,000 | 2012-01-31 |
| 3342 | 2012-02-07 | 66,786,000 | 0 | 8.2845 | 806,158,000 | 2012-01-31 |
| 3343 | 2012-02-06 | 66,786,000 | -1,000 | 8.2845 | 806,158,000 | 2012-01-31 |
| 3344 | 2012-02-03 | 66,787,000 | 20,000 | 8.2846 | 806,158,000 | 2012-01-31 |
| 3345 | 2012-02-02 | 66,767,000 | 0 | 8.2821 | 806,158,000 | 2012-01-31 |
| 3346 | 2012-02-01 | 66,767,000 | 0 | 8.2821 | 806,158,000 | 2012-01-31 |
| 3347 | 2012-01-31 | 66,767,000 | 110,000 | 8.2821 | 806,158,000 | 2012-01-31 |
| 3348 | 2012-01-30 | 66,657,000 | 0 | 8.2685 | 806,158,000 | 2011-12-31 |
| 3349 | 2012-01-27 | 66,657,000 | 0 | 8.2685 | 806,158,000 | 2011-12-31 |
| 3350 | 2012-01-26 | 66,657,000 | 0 | 8.2685 | 806,158,000 | 2011-12-31 |
| 3351 | 2012-01-20 | 66,657,000 | 122,000 | 8.2685 | 806,158,000 | 2011-12-31 |
| 3352 | 2012-01-19 | 66,535,000 | 170,000 | 8.2533 | 806,158,000 | 2011-12-31 |
| 3353 | 2012-01-18 | 66,365,000 | 0 | 8.2323 | 806,158,000 | 2011-12-31 |
| 3354 | 2012-01-17 | 66,365,000 | 0 | 8.2323 | 806,158,000 | 2011-12-31 |
| 3355 | 2012-01-16 | 66,365,000 | 200,000 | 8.2323 | 806,158,000 | 2011-12-31 |
| 3356 | 2012-01-13 | 66,165,000 | 0 | 8.2074 | 806,158,000 | 2011-12-31 |
| 3357 | 2012-01-12 | 66,165,000 | 16,000 | 8.2074 | 806,158,000 | 2011-12-31 |
| 3358 | 2012-01-11 | 66,149,000 | 198,000 | 8.2055 | 806,158,000 | 2011-12-31 |
| 3359 | 2012-01-10 | 65,951,000 | 0 | 8.1809 | 806,158,000 | 2011-12-31 |
| 3360 | 2012-01-09 | 65,951,000 | 0 | 8.1809 | 806,158,000 | 2011-12-31 |
| 3361 | 2012-01-06 | 65,951,000 | 0 | 8.1809 | 806,158,000 | 2011-12-31 |
| 3362 | 2012-01-05 | 65,951,000 | 0 | 8.1809 | 806,158,000 | 2011-12-31 |
| 3363 | 2012-01-04 | 65,951,000 | 0 | 8.1809 | 806,158,000 | 2011-12-31 |
| 3364 | 2012-01-03 | 65,951,000 | 0 | 8.1809 | 806,158,000 | 2011-12-31 |
| 3365 | 2011-12-30 | 65,951,000 | 0 | 8.1809 | 806,158,000 | 2011-11-30 |
| 3366 | 2011-12-29 | 65,951,000 | 50,000 | 8.1809 | 806,158,000 | 2011-11-30 |
| 3367 | 2011-12-28 | 65,901,000 | 232,000 | 8.1747 | 806,158,000 | 2011-11-30 |
| 3368 | 2011-12-23 | 65,669,000 | -604,355,000 | 8.1459 | 806,158,000 | 2011-11-30 |
| 3369 | 2011-12-22 | 670,024,000 | 0 | 83.1132 | 806,158,000 | 2011-11-30 |
| 3370 | 2011-12-21 | 670,024,000 | 54,000 | 83.1132 | 806,158,000 | 2011-11-30 |
| 3371 | 2011-12-20 | 669,970,000 | -10,000 | 83.1065 | 806,158,000 | 2011-11-30 |
| 3372 | 2011-12-19 | 669,980,000 | 328,000 | 83.1078 | 806,158,000 | 2011-11-30 |
| 3373 | 2011-12-16 | 669,652,000 | 0 | 83.0671 | 806,158,000 | 2011-11-30 |
| 3374 | 2011-12-15 | 669,652,000 | 0 | 83.0671 | 806,158,000 | 2011-11-30 |
| 3375 | 2011-12-14 | 669,652,000 | -130,000 | 83.0671 | 806,158,000 | 2011-11-30 |
| 3376 | 2011-12-13 | 669,782,000 | 1,732,000 | 83.0832 | 806,158,000 | 2011-11-30 |
| 3377 | 2011-12-12 | 668,050,000 | 72,000 | 82.8684 | 806,158,000 | 2011-11-30 |
| 3378 | 2011-12-09 | 667,978,000 | 0 | 82.8594 | 806,158,000 | 2011-11-30 |
| 3379 | 2011-12-08 | 667,978,000 | 0 | 82.8594 | 806,158,000 | 2011-11-30 |
| 3380 | 2011-12-07 | 667,978,000 | 8,000 | 82.8594 | 806,158,000 | 2011-11-30 |
| 3381 | 2011-12-06 | 667,970,000 | 0 | 82.8584 | 806,158,000 | 2011-11-30 |
| 3382 | 2011-12-05 | 667,970,000 | 72,000 | 82.8584 | 806,158,000 | 2011-11-30 |
| 3383 | 2011-12-02 | 667,898,000 | 0 | 82.8495 | 806,158,000 | 2011-11-30 |
| 3384 | 2011-12-01 | 667,898,000 | 0 | 82.8495 | 806,158,000 | 2011-11-30 |
| 3385 | 2011-11-30 | 667,898,000 | 210,000 | 82.8495 | 806,158,000 | 2011-11-30 |
| 3386 | 2011-11-29 | 667,688,000 | 0 | 82.8235 | 806,158,000 | 2011-10-31 |
| 3387 | 2011-11-28 | 667,688,000 | 40,000 | 82.8235 | 806,158,000 | 2011-10-31 |
| 3388 | 2011-11-25 | 667,648,000 | 130,000 | 82.8185 | 806,158,000 | 2011-10-31 |
| 3389 | 2011-11-24 | 667,518,000 | 278,000 | 82.8024 | 806,158,000 | 2011-10-31 |
| 3390 | 2011-11-23 | 667,240,000 | 0 | 82.7679 | 806,158,000 | 2011-10-31 |
| 3391 | 2011-11-22 | 667,240,000 | 106,000 | 82.7679 | 806,158,000 | 2011-10-31 |
| 3392 | 2011-11-21 | 667,134,000 | 0 | 82.7547 | 806,158,000 | 2011-10-31 |
| 3393 | 2011-11-18 | 667,134,000 | 296,000 | 82.7547 | 806,158,000 | 2011-10-31 |
| 3394 | 2011-11-17 | 666,838,000 | 6,000 | 82.7180 | 806,158,000 | 2011-10-31 |
| 3395 | 2011-11-16 | 666,832,000 | 0 | 82.7173 | 806,158,000 | 2011-10-31 |
| 3396 | 2011-11-15 | 666,832,000 | 0 | 82.7173 | 806,158,000 | 2011-10-31 |
| 3397 | 2011-11-14 | 666,832,000 | -286,000 | 82.7173 | 806,158,000 | 2011-10-31 |
| 3398 | 2011-11-11 | 667,118,000 | -56,000 | 82.7528 | 806,158,000 | 2011-10-31 |
| 3399 | 2011-11-10 | 667,174,000 | 0 | 82.7597 | 806,158,000 | 2011-10-31 |
| 3400 | 2011-11-09 | 667,174,000 | 50,000 | 82.7597 | 806,158,000 | 2011-10-31 |
| 3401 | 2011-11-08 | 667,124,000 | 2,000 | 82.7535 | 806,158,000 | 2011-10-31 |
| 3402 | 2011-11-07 | 667,122,000 | 0 | 82.7533 | 806,158,000 | 2011-10-31 |
| 3403 | 2011-11-04 | 667,122,000 | 0 | 82.7533 | 806,158,000 | 2011-10-31 |
| 3404 | 2011-11-03 | 667,122,000 | 324,000 | 82.7533 | 806,158,000 | 2011-10-31 |
| 3405 | 2011-11-02 | 666,798,000 | 100,000 | 82.7131 | 806,158,000 | 2011-10-31 |
| 3406 | 2011-11-01 | 666,698,000 | 30,000 | 82.7007 | 806,158,000 | 2011-10-31 |
| 3407 | 2011-10-31 | 666,668,000 | -30,000 | 82.6969 | 806,158,000 | 2011-10-31 |
| 3408 | 2011-10-28 | 666,698,000 | 70,000 | 82.7007 | 806,158,000 | 2011-09-30 |
| 3409 | 2011-10-27 | 666,628,000 | 16,000 | 82.6920 | 806,158,000 | 2011-09-30 |
| 3410 | 2011-10-26 | 666,612,000 | 54,000 | 82.6900 | 806,158,000 | 2011-09-30 |
| 3411 | 2011-10-25 | 666,558,000 | 670,000 | 82.6833 | 806,158,000 | 2011-09-30 |
| 3412 | 2011-10-24 | 665,888,000 | 2,324,000 | 82.6002 | 806,158,000 | 2011-09-30 |
| 3413 | 2011-10-21 | 663,564,000 | 224,000 | 82.3119 | 806,158,000 | 2011-09-30 |
| 3414 | 2011-10-20 | 663,340,000 | 1,474,000 | 82.2841 | 806,158,000 | 2011-09-30 |
| 3415 | 2011-10-19 | 661,866,000 | -40,000 | 82.1013 | 806,158,000 | 2011-09-30 |
| 3416 | 2011-10-18 | 661,906,000 | 32,000 | 82.1062 | 806,158,000 | 2011-09-30 |
| 3417 | 2011-10-17 | 661,874,000 | 162,000 | 82.1023 | 806,158,000 | 2011-09-30 |
| 3418 | 2011-10-14 | 661,712,000 | 604,397,000 | 82.0822 | 806,158,000 | 2011-09-30 |
| 3419 | 2011-10-13 | 57,315,000 | 760,000 | 7.1096 | 806,158,000 | 2011-09-30 |
| 3420 | 2011-10-12 | 56,555,000 | 342,000 | 7.0154 | 806,158,000 | 2011-09-30 |
| 3421 | 2011-10-11 | 56,213,000 | -8,000 | 6.9730 | 806,158,000 | 2011-09-30 |
| 3422 | 2011-10-10 | 56,221,000 | 20,000 | 6.9739 | 806,158,000 | 2011-09-30 |
| 3423 | 2011-10-07 | 56,201,000 | -2,000 | 6.9715 | 806,158,000 | 2011-09-30 |
| 3424 | 2011-10-06 | 56,203,000 | 24,000 | 6.9717 | 806,158,000 | 2011-09-30 |
| 3425 | 2011-10-04 | 56,179,000 | 2,000 | 6.9687 | 806,158,000 | 2011-09-30 |
| 3426 | 2011-10-03 | 56,177,000 | 64,000 | 6.9685 | 806,158,000 | 2011-09-30 |
| 3427 | 2011-09-30 | 56,113,000 | -316,000 | 6.9605 | 806,158,000 | 2011-09-30 |
| 3428 | 2011-09-29 | 56,429,000 | 0 | 6.9997 | 806,158,000 | 2011-08-31 |
| 3429 | 2011-09-28 | 56,429,000 | 830,000 | 6.9997 | 806,158,000 | 2011-08-31 |
| 3430 | 2011-09-27 | 55,599,000 | 698,000 | 6.8968 | 806,158,000 | 2011-08-31 |
| 3431 | 2011-09-26 | 54,901,000 | 558,000 | 6.8102 | 806,158,000 | 2011-08-31 |
| 3432 | 2011-09-23 | 54,343,000 | -254,000 | 6.7410 | 806,158,000 | 2011-08-31 |
| 3433 | 2011-09-22 | 54,597,000 | 1,056,000 | 6.7725 | 806,158,000 | 2011-08-31 |
| 3434 | 2011-09-21 | 53,541,000 | 56,000 | 6.6415 | 806,158,000 | 2011-08-31 |
| 3435 | 2011-09-20 | 53,485,000 | 660,000 | 6.6346 | 806,158,000 | 2011-08-31 |
| 3436 | 2011-09-19 | 52,825,000 | 0 | 6.5527 | 806,158,000 | 2011-08-31 |
| 3437 | 2011-09-16 | 52,825,000 | -6,000 | 6.5527 | 806,158,000 | 2011-08-31 |
| 3438 | 2011-09-15 | 52,831,000 | 80,000 | 6.5534 | 806,158,000 | 2011-08-31 |
| 3439 | 2011-09-14 | 52,751,000 | 162,000 | 6.5435 | 806,158,000 | 2011-08-31 |
| 3440 | 2011-09-12 | 52,589,000 | 50,000 | 6.5234 | 806,158,000 | 2011-08-31 |
| 3441 | 2011-09-09 | 52,539,000 | 30,000 | 6.5172 | 806,158,000 | 2011-08-31 |
| 3442 | 2011-09-08 | 52,509,000 | 0 | 6.5135 | 806,158,000 | 2011-08-31 |
| 3443 | 2011-09-07 | 52,509,000 | 0 | 6.5135 | 806,158,000 | 2011-08-31 |
| 3444 | 2011-09-06 | 52,509,000 | 0 | 6.5135 | 806,158,000 | 2011-08-31 |
| 3445 | 2011-09-05 | 52,509,000 | 0 | 6.5135 | 806,158,000 | 2011-08-31 |
| 3446 | 2011-09-02 | 52,509,000 | 50,000 | 6.5135 | 806,158,000 | 2011-08-31 |
| 3447 | 2011-09-01 | 52,459,000 | 50,000 | 6.5073 | 806,158,000 | 2011-08-31 |
| 3448 | 2011-08-31 | 52,409,000 | -194,000 | 6.5011 | 806,158,000 | 2011-08-31 |
| 3449 | 2011-08-30 | 52,603,000 | 62,000 | 6.5251 | 806,158,000 | 2011-07-31 |
| 3450 | 2011-08-29 | 52,541,000 | 96,000 | 6.5175 | 806,158,000 | 2011-07-31 |
| 3451 | 2011-08-26 | 52,445,000 | -92,000 | 6.5055 | 806,158,000 | 2011-07-31 |
| 3452 | 2011-08-25 | 52,537,000 | 0 | 6.5170 | 806,158,000 | 2011-07-31 |
| 3453 | 2011-08-24 | 52,537,000 | 56,000 | 6.5170 | 806,158,000 | 2011-07-31 |
| 3454 | 2011-08-23 | 52,481,000 | 314,000 | 6.5100 | 806,158,000 | 2011-07-31 |
| 3455 | 2011-08-22 | 52,167,000 | -40,000 | 6.4711 | 806,158,000 | 2011-07-31 |
| 3456 | 2011-08-19 | 52,207,000 | 252,000 | 6.4760 | 806,158,000 | 2011-07-31 |
| 3457 | 2011-08-18 | 51,955,000 | 0 | 6.4448 | 806,158,000 | 2011-07-31 |
| 3458 | 2011-08-17 | 51,955,000 | 70,000 | 6.4448 | 806,158,000 | 2011-07-31 |
| 3459 | 2011-08-16 | 51,885,000 | 10,000 | 6.4361 | 806,158,000 | 2011-07-31 |
| 3460 | 2011-08-15 | 51,875,000 | 90,000 | 6.4348 | 806,158,000 | 2011-07-31 |
| 3461 | 2011-08-12 | 51,785,000 | 298,000 | 6.4237 | 806,158,000 | 2011-07-31 |
| 3462 | 2011-08-11 | 51,487,000 | 108,000 | 6.3867 | 806,158,000 | 2011-07-31 |
| 3463 | 2011-08-10 | 51,379,000 | -206,000 | 6.3733 | 806,158,000 | 2011-07-31 |
| 3464 | 2011-08-09 | 51,585,000 | -654,000 | 6.3989 | 806,158,000 | 2011-07-31 |
| 3465 | 2011-08-08 | 52,239,000 | 2,000 | 6.4800 | 806,158,000 | 2011-07-31 |
| 3466 | 2011-08-05 | 52,237,000 | 104,000 | 6.4797 | 806,158,000 | 2011-07-31 |
| 3467 | 2011-08-04 | 52,133,000 | -48,000 | 6.4668 | 806,158,000 | 2011-07-31 |
| 3468 | 2011-08-03 | 52,181,000 | 402,000 | 6.4728 | 806,158,000 | 2011-07-31 |
| 3469 | 2011-08-02 | 51,779,000 | 92,000 | 6.4229 | 806,158,000 | 2011-07-31 |
| 3470 | 2011-08-01 | 51,687,000 | 0 | 6.4115 | 806,158,000 | 2011-07-31 |
| 3471 | 2011-07-29 | 51,687,000 | 272,000 | 6.4115 | 806,158,000 | 2011-06-30 |
| 3472 | 2011-07-28 | 51,415,000 | 126,000 | 6.3778 | 806,158,000 | 2011-06-30 |
| 3473 | 2011-07-27 | 51,289,000 | 230,000 | 6.3622 | 806,158,000 | 2011-06-30 |
| 3474 | 2011-07-26 | 51,059,000 | 340,000 | 6.3336 | 806,158,000 | 2011-06-30 |
| 3475 | 2011-07-25 | 50,719,000 | -4,000 | 6.2914 | 806,158,000 | 2011-06-30 |
| 3476 | 2011-07-22 | 50,723,000 | -112,000 | 6.2919 | 806,158,000 | 2011-06-30 |
| 3477 | 2011-07-21 | 50,835,000 | 242,000 | 6.3058 | 806,158,000 | 2011-06-30 |
| 3478 | 2011-07-20 | 50,593,000 | 104,000 | 6.2758 | 806,158,000 | 2011-06-30 |
| 3479 | 2011-07-19 | 50,489,000 | 14,000 | 6.2629 | 806,158,000 | 2011-06-30 |
| 3480 | 2011-07-18 | 50,475,000 | -10,000 | 6.2612 | 806,158,000 | 2011-06-30 |
| 3481 | 2011-07-15 | 50,485,000 | 230,000 | 6.2624 | 806,158,000 | 2011-06-30 |
| 3482 | 2011-07-14 | 50,255,000 | -88,000 | 6.2339 | 806,158,000 | 2011-06-30 |
| 3483 | 2011-07-13 | 50,343,000 | -76,000 | 6.2448 | 806,158,000 | 2011-06-30 |
| 3484 | 2011-07-12 | 50,419,000 | 24,000 | 6.2542 | 806,158,000 | 2011-06-30 |
| 3485 | 2011-07-11 | 50,395,000 | -70,000 | 6.2513 | 806,158,000 | 2011-06-30 |
| 3486 | 2011-07-08 | 50,465,000 | 0 | 6.2599 | 806,158,000 | 2011-06-30 |
| 3487 | 2011-07-07 | 50,465,000 | 20,000 | 6.2599 | 806,158,000 | 2011-06-30 |
| 3488 | 2011-07-06 | 50,445,000 | 0 | 6.2575 | 806,158,000 | 2011-06-30 |
| 3489 | 2011-07-05 | 50,445,000 | 70,000 | 6.2575 | 806,158,000 | 2011-06-30 |
| 3490 | 2011-07-04 | 50,375,000 | -98,000 | 6.2488 | 806,158,000 | 2011-06-30 |
| 3491 | 2011-06-30 | 50,473,000 | 16,000 | 6.2609 | 806,158,000 | 2011-06-30 |
| 3492 | 2011-06-29 | 50,457,000 | -22,000 | 6.2589 | 806,158,000 | 2011-05-31 |
| 3493 | 2011-06-28 | 50,479,000 | 16,000 | 6.2617 | 806,158,000 | 2011-05-31 |
| 3494 | 2011-06-27 | 50,463,000 | 0 | 6.2597 | 806,158,000 | 2011-05-31 |
| 3495 | 2011-06-24 | 50,463,000 | -90,000 | 6.2597 | 806,158,000 | 2011-05-31 |
| 3496 | 2011-06-23 | 50,553,000 | 50,000 | 6.2709 | 806,158,000 | 2011-05-31 |
| 3497 | 2011-06-22 | 50,503,000 | 6,000 | 6.2647 | 806,158,000 | 2011-05-31 |
| 3498 | 2011-06-21 | 50,497,000 | 268,000 | 6.2639 | 806,158,000 | 2011-05-31 |
| 3499 | 2011-06-20 | 50,229,000 | 0 | 6.2307 | 806,158,000 | 2011-05-31 |
| 3500 | 2011-06-17 | 50,229,000 | 0 | 6.2307 | 806,158,000 | 2011-05-31 |
| 3501 | 2011-06-16 | 50,229,000 | 10,000 | 6.2307 | 806,158,000 | 2011-05-31 |
| 3502 | 2011-06-15 | 50,219,000 | -132,000 | 6.2294 | 806,158,000 | 2011-05-31 |
| 3503 | 2011-06-14 | 50,351,000 | -8,000 | 6.2458 | 806,158,000 | 2011-05-31 |
| 3504 | 2011-06-13 | 50,359,000 | 1,286,000 | 6.2468 | 806,158,000 | 2011-05-31 |
| 3505 | 2011-06-10 | 49,073,000 | 62,000 | 6.0873 | 806,158,000 | 2011-05-31 |
| 3506 | 2011-06-09 | 49,011,000 | 26,000 | 6.0796 | 806,158,000 | 2011-05-31 |
| 3507 | 2011-06-08 | 48,985,000 | 398,000 | 6.0764 | 806,158,000 | 2011-05-31 |
| 3508 | 2011-06-07 | 48,587,000 | 978,000 | 6.0270 | 806,158,000 | 2011-05-31 |
| 3509 | 2011-06-03 | 47,609,000 | 280,000 | 5.9057 | 806,158,000 | 2011-05-31 |
| 3510 | 2011-06-02 | 47,329,000 | -340,000 | 5.8709 | 806,158,000 | 2011-05-31 |
| 3511 | 2011-06-01 | 47,669,000 | -1,026,000 | 5.9131 | 806,158,000 | 2011-05-31 |
| 3512 | 2011-05-31 | 48,695,000 | 314,000 | 6.0404 | 806,158,000 | 2011-05-31 |
| 3513 | 2011-05-30 | 48,381,000 | 698,000 | 6.0014 | 806,158,000 | 2011-04-30 |
| 3514 | 2011-05-27 | 47,683,000 | 1,054,000 | 5.9148 | 806,158,000 | 2011-04-30 |
| 3515 | 2011-05-26 | 46,629,000 | -423,000 | 5.7841 | 806,158,000 | 2011-04-30 |
| 3516 | 2011-05-25 | 47,052,000 | -346,000 | 5.8366 | 806,158,000 | 2011-04-30 |
| 3517 | 2011-05-24 | 47,398,000 | -150,000 | 5.8795 | 806,158,000 | 2011-04-30 |
| 3518 | 2011-05-23 | 47,548,000 | -300,000 | 5.8981 | 806,158,000 | 2011-04-30 |
| 3519 | 2011-05-20 | 47,848,000 | 312,000 | 5.9353 | 806,158,000 | 2011-04-30 |
| 3520 | 2011-05-19 | 47,536,000 | 1,334,000 | 5.8966 | 806,158,000 | 2011-04-30 |
| 3521 | 2011-05-18 | 46,202,000 | -3,516,000 | 5.7311 | 806,158,000 | 2011-04-30 |
| 3522 | 2011-05-17 | 49,718,000 | -1,428,000 | 6.1673 | 806,158,000 | 2011-04-30 |
| 3523 | 2011-05-16 | 51,146,000 | -422,000 | 6.3444 | 806,158,000 | 2011-04-30 |
| 3524 | 2011-05-13 | 51,568,000 | 784,000 | 6.3968 | 806,158,000 | 2011-04-30 |
| 3525 | 2011-05-12 | 50,784,000 | -6,000 | 6.2995 | 806,158,000 | 2011-04-30 |
| 3526 | 2011-05-11 | 50,790,000 | 6,000 | 6.3003 | 806,158,000 | 2011-04-30 |
| 3527 | 2011-05-09 | 50,784,000 | 738,000 | 6.2995 | 806,158,000 | 2011-04-30 |
| 3528 | 2011-05-06 | 50,046,000 | 124,000 | 6.2080 | 806,158,000 | 2011-04-30 |
| 3529 | 2011-05-05 | 49,922,000 | -528,000 | 6.1926 | 806,158,000 | 2011-04-30 |
| 3530 | 2011-05-04 | 50,450,000 | 506,000 | 6.2581 | 806,158,000 | 2011-04-30 |
| 3531 | 2011-05-03 | 49,944,000 | -6,000 | 6.1953 | 806,158,000 | 2011-04-30 |
| 3532 | 2011-04-29 | 49,950,000 | 128,000 | 6.1961 | 806,158,000 | 2011-03-31 |
| 3533 | 2011-04-28 | 49,822,000 | 42,000 | 6.1802 | 806,158,000 | 2011-03-31 |
| 3534 | 2011-04-27 | 49,780,000 | -332,000 | 6.1750 | 806,158,000 | 2011-03-31 |
| 3535 | 2011-04-26 | 50,112,000 | 940,000 | 6.2162 | 806,158,000 | 2011-03-31 |
| 3536 | 2011-04-21 | 49,172,000 | -448,000 | 6.0995 | 806,158,000 | 2011-03-31 |
| 3537 | 2011-04-20 | 49,620,000 | -450,000 | 6.1551 | 806,158,000 | 2011-03-31 |
| 3538 | 2011-04-19 | 50,070,000 | -170,000 | 6.2109 | 806,158,000 | 2011-03-31 |
| 3539 | 2011-04-18 | 50,240,000 | -542,000 | 6.2320 | 806,158,000 | 2011-03-31 |
| 3540 | 2011-04-15 | 50,782,000 | -148,000 | 6.2993 | 806,158,000 | 2011-03-31 |
| 3541 | 2011-04-14 | 50,930,000 | -2,624,000 | 6.3176 | 806,158,000 | 2011-03-31 |
| 3542 | 2011-04-13 | 53,554,000 | 2,824,000 | 6.6431 | 806,158,000 | 2011-03-31 |
| 3543 | 2011-04-12 | 50,730,000 | 1,524,000 | 6.2928 | 806,158,000 | 2011-03-31 |
| 3544 | 2011-04-11 | 49,206,000 | 3,528,000 | 6.1038 | 806,158,000 | 2011-03-31 |
| 3545 | 2011-04-08 | 45,678,000 | 1,196,000 | 5.6661 | 806,158,000 | 2011-03-31 |
| 3546 | 2011-04-07 | 44,482,000 | -318,000 | 5.5178 | 806,158,000 | 2011-03-31 |
| 3547 | 2011-04-06 | 44,800,000 | -392,000 | 5.5572 | 806,158,000 | 2011-03-31 |
| 3548 | 2011-04-04 | 45,192,000 | -406,000 | 5.6058 | 806,158,000 | 2011-03-31 |
| 3549 | 2011-04-01 | 45,598,000 | 942,000 | 5.6562 | 806,158,000 | 2011-03-31 |
| 3550 | 2011-03-31 | 44,656,000 | -184,000 | 5.5394 | 806,158,000 | 2011-03-31 |
| 3551 | 2011-03-30 | 44,840,000 | 1,482,000 | 5.5622 | 806,158,000 | 2011-02-28 |
| 3552 | 2011-03-29 | 43,358,000 | 128,000 | 5.3784 | 806,158,000 | 2011-02-28 |
| 3553 | 2011-03-28 | 43,230,000 | -370,000 | 5.3625 | 806,158,000 | 2011-02-28 |
| 3554 | 2011-03-25 | 43,600,000 | -1,478,000 | 5.4084 | 806,158,000 | 2011-02-28 |
| 3555 | 2011-03-24 | 45,078,000 | -1,242,000 | 5.5917 | 806,158,000 | 2011-02-28 |
| 3556 | 2011-03-23 | 46,320,000 | -1,182,000 | 5.7458 | 806,158,000 | 2011-02-28 |
| 3557 | 2011-03-22 | 47,502,000 | 1,876,000 | 5.8924 | 806,158,000 | 2011-02-28 |
| 3558 | 2011-03-21 | 45,626,000 | -3,042,000 | 5.6597 | 806,158,000 | 2011-02-28 |
| 3559 | 2011-03-18 | 48,668,000 | -400,000 | 6.0370 | 806,158,000 | 2011-02-28 |
| 3560 | 2011-03-17 | 49,068,000 | 6,868,000 | 6.0866 | 806,158,000 | 2011-02-28 |
| 3561 | 2011-03-16 | 42,200,000 | 26,000 | 5.2347 | 806,158,000 | 2011-02-28 |
| 3562 | 2011-03-15 | 42,174,000 | -184,000 | 5.2315 | 806,158,000 | 2011-02-28 |
| 3563 | 2011-03-14 | 42,358,000 | -706,000 | 5.2543 | 806,158,000 | 2011-02-28 |
| 3564 | 2011-03-11 | 43,064,000 | -1,798,000 | 5.3419 | 806,158,000 | 2011-02-28 |
| 3565 | 2011-03-10 | 44,862,000 | -5,004,000 | 5.5649 | 806,158,000 | 2011-02-28 |
| 3566 | 2011-03-09 | 49,866,000 | -172,000 | 6.1856 | 806,158,000 | 2011-02-28 |
| 3567 | 2011-03-08 | 50,038,000 | 38,000 | 6.2070 | 806,158,000 | 2011-02-28 |
| 3568 | 2011-03-07 | 50,000,000 | -1,752,000 | 6.2023 | 806,158,000 | 2011-02-28 |
| 3569 | 2011-03-04 | 51,752,000 | -486,000 | 6.4196 | 806,158,000 | 2011-02-28 |
| 3570 | 2011-03-03 | 52,238,000 | 16,000 | 6.4799 | 806,158,000 | 2011-02-28 |
| 3571 | 2011-03-02 | 52,222,000 | -304,000 | 6.4779 | 806,158,000 | 2011-02-28 |
| 3572 | 2011-03-01 | 52,526,000 | 1,272,000 | 6.5156 | 806,158,000 | 2011-02-28 |
| 3573 | 2011-02-28 | 51,254,000 | 1,318,000 | 6.3578 | 806,158,000 | 2011-02-28 |
| 3574 | 2011-02-25 | 49,936,000 | 1,586,000 | 6.1943 | 806,158,000 | 2011-02-11 |
| 3575 | 2011-02-24 | 48,350,000 | -612,000 | 5.9976 | 806,158,000 | 2011-02-11 |
| 3576 | 2011-02-23 | 48,962,000 | 330,000 | 6.0735 | 806,158,000 | 2011-02-11 |
| 3577 | 2011-02-22 | 48,632,000 | 492,000 | 6.0326 | 806,158,000 | 2011-02-11 |
| 3578 | 2011-02-21 | 48,140,000 | 142,000 | 5.9715 | 806,158,000 | 2011-02-11 |
| 3579 | 2011-02-18 | 47,998,000 | 498,000 | 5.9539 | 806,158,000 | 2011-02-11 |
| 3580 | 2011-02-17 | 47,500,000 | 528,000 | 5.8921 | 806,158,000 | 2011-02-11 |
| 3581 | 2011-02-16 | 46,972,000 | 264,000 | 5.8266 | 806,158,000 | 2011-02-11 |
| 3582 | 2011-02-15 | 46,708,000 | 142,000 | 5.7939 | 806,158,000 | 2011-02-11 |
| 3583 | 2011-02-14 | 46,566,000 | 20,000 | 5.7763 | 806,158,000 | 2011-02-11 |
| 3584 | 2011-02-11 | 46,546,000 | 38,000 | 5.7738 | 806,158,000 | 2011-02-11 |
| 3585 | 2011-02-10 | 46,508,000 | -100,000 | 7.8013 | 596,158,000 | 2011-01-31 |
| 3586 | 2011-02-09 | 46,608,000 | -100,000 | 7.8181 | 596,158,000 | 2011-01-31 |
| 3587 | 2011-02-08 | 46,708,000 | -316,000 | 7.8348 | 596,158,000 | 2011-01-31 |
| 3588 | 2011-02-07 | 47,024,000 | 188,000 | 7.8878 | 596,158,000 | 2011-01-31 |
| 3589 | 2011-02-02 | 46,836,000 | 0 | 7.8563 | 596,158,000 | 2011-01-31 |
| 3590 | 2011-02-01 | 46,836,000 | 2,518,000 | 7.8563 | 596,158,000 | 2011-01-31 |
| 3591 | 2011-01-31 | 44,318,000 | 250,000 | 7.4339 | 596,158,000 | 2011-01-31 |
| 3592 | 2011-01-28 | 44,068,000 | 258,000 | 7.3920 | 596,158,000 | 2010-12-31 |
| 3593 | 2011-01-27 | 43,810,000 | 176,000 | 7.3487 | 596,158,000 | 2010-12-31 |
| 3594 | 2011-01-26 | 43,634,000 | 256,000 | 7.3192 | 596,158,000 | 2010-12-31 |
| 3595 | 2011-01-25 | 43,378,000 | -116,000 | 7.2763 | 596,158,000 | 2010-12-31 |
| 3596 | 2011-01-24 | 43,494,000 | -310,000 | 7.2957 | 596,158,000 | 2010-12-31 |
| 3597 | 2011-01-21 | 43,804,000 | 370,000 | 7.3477 | 596,158,000 | 2010-12-31 |
| 3598 | 2011-01-20 | 43,434,000 | -66,000 | 7.2857 | 596,158,000 | 2010-12-31 |
| 3599 | 2011-01-19 | 43,500,000 | -16,000 | 7.2967 | 596,158,000 | 2010-12-31 |
| 3600 | 2011-01-18 | 43,516,000 | 2,000 | 7.2994 | 596,158,000 | 2010-12-31 |
| 3601 | 2011-01-17 | 43,514,000 | 120,000 | 7.2991 | 596,158,000 | 2010-12-31 |
| 3602 | 2011-01-14 | 43,394,000 | -210,000 | 7.2789 | 596,158,000 | 2010-12-31 |
| 3603 | 2011-01-13 | 43,604,000 | -440,000 | 7.3142 | 596,158,000 | 2010-12-31 |
| 3604 | 2011-01-12 | 44,044,000 | -94,000 | 7.3880 | 596,158,000 | 2010-12-31 |
| 3605 | 2011-01-11 | 44,138,000 | 36,000 | 7.4037 | 596,158,000 | 2010-12-31 |
| 3606 | 2011-01-10 | 44,102,000 | -412,000 | 7.3977 | 596,158,000 | 2010-12-31 |
| 3607 | 2011-01-07 | 44,514,000 | -356,000 | 7.4668 | 596,158,000 | 2010-12-31 |
| 3608 | 2011-01-06 | 44,870,000 | -20,000 | 7.5265 | 596,158,000 | 2010-12-31 |
| 3609 | 2011-01-05 | 44,890,000 | -2,000 | 7.5299 | 596,158,000 | 2010-12-31 |
| 3610 | 2011-01-04 | 44,892,000 | -282,000 | 7.5302 | 596,158,000 | 2010-12-31 |
| 3611 | 2011-01-03 | 45,174,000 | 0 | 7.5775 | 596,158,000 | 2010-12-31 |
| 3612 | 2010-12-31 | 45,174,000 | 0 | 7.5775 | 596,158,000 | 2010-12-31 |
| 3613 | 2010-12-30 | 45,174,000 | 0 | 7.5775 | 596,158,000 | 2010-11-30 |
| 3614 | 2010-12-29 | 45,174,000 | 150,000 | 7.5775 | 596,158,000 | 2010-11-30 |
| 3615 | 2010-12-28 | 45,024,000 | -202,000 | 7.5524 | 596,158,000 | 2010-11-30 |
| 3616 | 2010-12-24 | 45,226,000 | 0 | 7.5862 | 596,158,000 | 2010-11-30 |
| 3617 | 2010-12-23 | 45,226,000 | 12,000 | 7.5862 | 596,158,000 | 2010-11-30 |
| 3618 | 2010-12-22 | 45,214,000 | -42,000 | 7.5842 | 596,158,000 | 2010-11-30 |
| 3619 | 2010-12-21 | 45,256,000 | 20,000 | 7.5913 | 596,158,000 | 2010-11-30 |
| 3620 | 2010-12-20 | 45,236,000 | -74,000 | 7.5879 | 596,158,000 | 2010-11-30 |
| 3621 | 2010-12-17 | 45,310,000 | -16,000 | 7.6003 | 596,158,000 | 2010-11-30 |
| 3622 | 2010-12-16 | 45,326,000 | -48,000 | 7.6030 | 596,158,000 | 2010-11-30 |
| 3623 | 2010-12-15 | 45,374,000 | 12,000 | 7.6111 | 596,158,000 | 2010-11-30 |
| 3624 | 2010-12-14 | 45,362,000 | -244,000 | 7.6091 | 596,158,000 | 2010-11-30 |
| 3625 | 2010-12-13 | 45,606,000 | -22,000 | 7.6500 | 596,158,000 | 2010-11-30 |
| 3626 | 2010-12-10 | 45,628,000 | 4,000 | 7.6537 | 596,158,000 | 2010-11-30 |
| 3627 | 2010-12-09 | 45,624,000 | 160,000 | 7.6530 | 596,158,000 | 2010-11-30 |
| 3628 | 2010-12-08 | 45,464,000 | -4,000 | 7.6262 | 596,158,000 | 2010-11-30 |
| 3629 | 2010-12-07 | 45,468,000 | -42,000 | 7.6268 | 596,158,000 | 2010-11-30 |
| 3630 | 2010-12-06 | 45,510,000 | 48,000 | 7.6339 | 596,158,000 | 2010-11-30 |
| 3631 | 2010-12-03 | 45,462,000 | -50,000 | 7.6258 | 596,158,000 | 2010-11-30 |
| 3632 | 2010-12-02 | 45,512,000 | 270,000 | 7.6342 | 596,158,000 | 2010-11-30 |
| 3633 | 2010-12-01 | 45,242,000 | 110,000 | 7.5889 | 596,158,000 | 2010-11-30 |
| 3634 | 2010-11-30 | 45,132,000 | -234,000 | 7.5705 | 596,158,000 | 2010-11-30 |
| 3635 | 2010-11-29 | 45,366,000 | 148,000 | 7.6097 | 596,158,000 | 2010-10-31 |
| 3636 | 2010-11-26 | 45,218,000 | -84,000 | 7.5849 | 596,158,000 | 2010-10-31 |
| 3637 | 2010-11-25 | 45,302,000 | -478,000 | 7.5990 | 596,158,000 | 2010-10-31 |
| 3638 | 2010-11-24 | 45,780,000 | -14,000 | 7.6792 | 596,158,000 | 2010-10-31 |
| 3639 | 2010-11-23 | 45,794,000 | 44,000 | 7.6815 | 596,158,000 | 2010-10-31 |
| 3640 | 2010-11-22 | 45,750,000 | 1,386,000 | 7.6741 | 596,158,000 | 2010-10-31 |
| 3641 | 2010-11-19 | 44,364,000 | 0 | 7.4417 | 596,158,000 | 2010-10-31 |
| 3642 | 2010-11-18 | 44,364,000 | 0 | 7.4417 | 596,158,000 | 2010-10-31 |
| 3643 | 2010-11-17 | 44,364,000 | 0 | 7.4417 | 596,158,000 | 2010-10-31 |
| 3644 | 2010-11-16 | 44,364,000 | 2,000 | 7.4417 | 596,158,000 | 2010-10-31 |
| 3645 | 2010-11-15 | 44,362,000 | 0 | 7.4413 | 596,158,000 | 2010-10-31 |
| 3646 | 2010-11-12 | 44,362,000 | 2,000 | 7.4413 | 596,158,000 | 2010-10-31 |
| 3647 | 2010-11-11 | 44,360,000 | 0 | 7.4410 | 596,158,000 | 2010-10-31 |
| 3648 | 2010-11-10 | 44,360,000 | -156,000 | 7.4410 | 596,158,000 | 2010-10-31 |
| 3649 | 2010-11-09 | 44,516,000 | 6,000 | 7.4671 | 596,158,000 | 2010-10-31 |
| 3650 | 2010-11-08 | 44,510,000 | -62,000 | 7.4661 | 596,158,000 | 2010-10-31 |
| 3651 | 2010-11-05 | 44,572,000 | -214,000 | 7.4765 | 596,158,000 | 2010-10-31 |
| 3652 | 2010-11-04 | 44,786,000 | 76,000 | 7.5124 | 596,158,000 | 2010-10-31 |
| 3653 | 2010-11-03 | 44,710,000 | -922,000 | 7.4997 | 596,158,000 | 2010-10-31 |
| 3654 | 2010-11-02 | 45,632,000 | -28,000 | 7.6543 | 596,158,000 | 2010-10-31 |
| 3655 | 2010-11-01 | 45,660,000 | 10,000 | 7.6590 | 596,158,000 | 2010-10-31 |
| 3656 | 2010-10-29 | 45,650,000 | 84,000 | 7.6574 | 596,158,000 | 2010-09-30 |
| 3657 | 2010-10-28 | 45,566,000 | -102,000 | 7.6433 | 596,158,000 | 2010-09-30 |
| 3658 | 2010-10-27 | 45,668,000 | -2,000 | 7.6604 | 596,158,000 | 2010-09-30 |
| 3659 | 2010-10-26 | 45,670,000 | -156,000 | 7.6607 | 596,158,000 | 2010-09-30 |
| 3660 | 2010-10-25 | 45,826,000 | 0 | 7.6869 | 596,158,000 | 2010-09-30 |
| 3661 | 2010-10-22 | 45,826,000 | -28,000 | 7.6869 | 596,158,000 | 2010-09-30 |
| 3662 | 2010-10-21 | 45,854,000 | -6,000 | 7.6916 | 596,158,000 | 2010-09-30 |
| 3663 | 2010-10-20 | 45,860,000 | -18,000 | 7.6926 | 596,158,000 | 2010-09-30 |
| 3664 | 2010-10-19 | 45,878,000 | 38,000 | 7.6956 | 596,158,000 | 2010-09-30 |
| 3665 | 2010-10-18 | 45,840,000 | 10,000 | 7.6892 | 596,158,000 | 2010-09-30 |
| 3666 | 2010-10-15 | 45,830,000 | -352,000 | 7.6876 | 596,158,000 | 2010-09-30 |
| 3667 | 2010-10-14 | 46,182,000 | -20,000 | 7.7466 | 596,158,000 | 2010-09-30 |
| 3668 | 2010-10-13 | 46,202,000 | 118,000 | 7.7500 | 596,158,000 | 2010-09-30 |
| 3669 | 2010-10-12 | 46,084,000 | -90,000 | 7.7302 | 596,158,000 | 2010-09-30 |
| 3670 | 2010-10-11 | 46,174,000 | -162,000 | 7.7453 | 596,158,000 | 2010-09-30 |
| 3671 | 2010-10-08 | 46,336,000 | -334,000 | 7.7724 | 596,158,000 | 2010-09-30 |
| 3672 | 2010-10-07 | 46,670,000 | -252,000 | 7.8285 | 596,158,000 | 2010-09-30 |
| 3673 | 2010-10-06 | 46,922,000 | -142,000 | 7.8707 | 596,158,000 | 2010-09-30 |
| 3674 | 2010-10-05 | 47,064,000 | -64,000 | 7.8946 | 596,158,000 | 2010-09-30 |
| 3675 | 2010-10-04 | 47,128,000 | -598,000 | 7.9053 | 596,158,000 | 2010-09-30 |
| 3676 | 2010-09-30 | 47,726,000 | -38,000 | 8.0056 | 596,158,000 | 2010-09-30 |
| 3677 | 2010-09-29 | 47,764,000 | -1,304,000 | 8.0120 | 596,158,000 | 2010-08-31 |
| 3678 | 2010-09-28 | 49,068,000 | 980,000 | 8.2307 | 596,158,000 | 2010-08-31 |
| 3679 | 2010-09-27 | 48,088,000 | 0 | 8.0663 | 596,158,000 | 2010-08-31 |
| 3680 | 2010-09-24 | 48,088,000 | 0 | 8.0663 | 596,158,000 | 2010-08-31 |
| 3681 | 2010-09-22 | 48,088,000 | 0 | 8.0663 | 596,158,000 | 2010-08-31 |
| 3682 | 2010-09-21 | 48,088,000 | 0 | 8.0663 | 596,158,000 | 2010-08-31 |
| 3683 | 2010-09-20 | 48,088,000 | 62,000 | 8.0663 | 596,158,000 | 2010-08-31 |
| 3684 | 2010-09-17 | 48,026,000 | 0 | 8.0559 | 596,158,000 | 2010-08-31 |
| 3685 | 2010-09-16 | 48,026,000 | -328,000 | 8.0559 | 596,158,000 | 2010-08-31 |
| 3686 | 2010-09-15 | 48,354,000 | -146,000 | 8.1109 | 596,158,000 | 2010-08-31 |
| 3687 | 2010-09-14 | 48,500,000 | -50,000 | 8.1354 | 596,158,000 | 2010-08-31 |
| 3688 | 2010-09-13 | 48,550,000 | -146,000 | 8.1438 | 596,158,000 | 2010-08-31 |
| 3689 | 2010-09-10 | 48,696,000 | 4,000 | 8.1683 | 596,158,000 | 2010-08-31 |
| 3690 | 2010-09-09 | 48,692,000 | 4,000 | 8.1676 | 596,158,000 | 2010-08-31 |
| 3691 | 2010-09-08 | 48,688,000 | 0 | 8.1670 | 596,158,000 | 2010-08-31 |
| 3692 | 2010-09-07 | 48,688,000 | -4,000 | 8.1670 | 596,158,000 | 2010-08-31 |
| 3693 | 2010-09-06 | 48,692,000 | -120,000 | 8.1676 | 596,158,000 | 2010-08-31 |
| 3694 | 2010-09-03 | 48,812,000 | 62,000 | 8.1878 | 596,158,000 | 2010-08-31 |
| 3695 | 2010-09-02 | 48,750,000 | 30,000 | 8.1774 | 596,158,000 | 2010-08-31 |
| 3696 | 2010-09-01 | 48,720,000 | 2,000 | 8.1723 | 596,158,000 | 2010-08-31 |
| 3697 | 2010-08-31 | 48,718,000 | 4,000 | 8.1720 | 596,158,000 | 2010-08-31 |
| 3698 | 2010-08-30 | 48,714,000 | -144,000 | 8.1713 | 596,158,000 | 2010-07-31 |
| 3699 | 2010-08-27 | 48,858,000 | 24,000 | 8.1955 | 596,158,000 | 2010-07-31 |
| 3700 | 2010-08-26 | 48,834,000 | 0 | 8.1915 | 596,158,000 | 2010-07-31 |
| 3701 | 2010-08-25 | 48,834,000 | 200,000 | 8.1915 | 596,158,000 | 2010-07-31 |
| 3702 | 2010-08-24 | 48,634,000 | 0 | 8.1579 | 596,158,000 | 2010-07-31 |
| 3703 | 2010-08-23 | 48,634,000 | 78,000 | 8.1579 | 596,158,000 | 2010-07-31 |
| 3704 | 2010-08-20 | 48,556,000 | 0 | 8.1448 | 596,158,000 | 2010-07-31 |
| 3705 | 2010-08-19 | 48,556,000 | 10,000 | 8.1448 | 596,158,000 | 2010-07-31 |
| 3706 | 2010-08-18 | 48,546,000 | 0 | 8.1431 | 596,158,000 | 2010-07-31 |
| 3707 | 2010-08-17 | 48,546,000 | -36,000 | 8.1431 | 596,158,000 | 2010-07-31 |
| 3708 | 2010-08-16 | 48,582,000 | 40,000 | 8.1492 | 596,158,000 | 2010-07-31 |
| 3709 | 2010-08-13 | 48,542,000 | -60,000 | 8.1425 | 596,158,000 | 2010-07-31 |
| 3710 | 2010-08-12 | 48,602,000 | -56,000 | 8.1525 | 596,158,000 | 2010-07-31 |
| 3711 | 2010-08-11 | 48,658,000 | 8,000 | 8.1619 | 596,158,000 | 2010-07-31 |
| 3712 | 2010-08-10 | 48,650,000 | -290,000 | 8.1606 | 596,158,000 | 2010-07-31 |
| 3713 | 2010-08-09 | 48,940,000 | -74,000 | 8.2092 | 596,158,000 | 2010-07-31 |
| 3714 | 2010-08-06 | 49,014,000 | -148,000 | 8.2216 | 596,158,000 | 2010-07-31 |
| 3715 | 2010-08-05 | 49,162,000 | -2,000 | 8.2465 | 596,158,000 | 2010-07-31 |
| 3716 | 2010-08-04 | 49,164,000 | -110,000 | 8.2468 | 596,158,000 | 2010-07-31 |
| 3717 | 2010-08-03 | 49,274,000 | 0 | 8.2653 | 596,158,000 | 2010-07-31 |
| 3718 | 2010-08-02 | 49,274,000 | -126,000 | 8.2653 | 596,158,000 | 2010-07-31 |
| 3719 | 2010-07-30 | 49,400,000 | 72,000 | 8.2864 | 596,158,000 | 2010-06-30 |
| 3720 | 2010-07-29 | 49,328,000 | 0 | 8.2743 | 596,158,000 | 2010-06-30 |
| 3721 | 2010-07-28 | 49,328,000 | 0 | 8.2743 | 596,158,000 | 2010-06-30 |
| 3722 | 2010-07-27 | 49,328,000 | 66,000 | 8.2743 | 596,158,000 | 2010-06-30 |
| 3723 | 2010-07-26 | 49,262,000 | -20,000 | 8.2632 | 596,158,000 | 2010-06-30 |
| 3724 | 2010-07-23 | 49,282,000 | -130,000 | 8.2666 | 596,158,000 | 2010-06-30 |
| 3725 | 2010-07-22 | 49,412,000 | -218,000 | 8.2884 | 596,158,000 | 2010-06-30 |
| 3726 | 2010-07-21 | 49,630,000 | 2,000 | 8.3250 | 596,158,000 | 2010-06-30 |
| 3727 | 2010-07-20 | 49,628,000 | -16,000 | 8.3246 | 596,158,000 | 2010-06-30 |
| 3728 | 2010-07-19 | 49,644,000 | 44,000 | 8.3273 | 596,158,000 | 2010-06-30 |
| 3729 | 2010-07-16 | 49,600,000 | -38,000 | 8.3199 | 596,158,000 | 2010-06-30 |
| 3730 | 2010-07-15 | 49,638,000 | 58,000 | 8.3263 | 596,158,000 | 2010-06-30 |
| 3731 | 2010-07-14 | 49,580,000 | 120,000 | 8.3166 | 596,158,000 | 2010-06-30 |
| 3732 | 2010-07-13 | 49,460,000 | 8,000 | 8.2965 | 596,158,000 | 2010-06-30 |
| 3733 | 2010-07-12 | 49,452,000 | 0 | 8.2951 | 596,158,000 | 2010-06-30 |
| 3734 | 2010-07-09 | 49,452,000 | -72,000 | 8.2951 | 596,158,000 | 2010-06-30 |
| 3735 | 2010-07-08 | 49,524,000 | 48,000 | 8.3072 | 596,158,000 | 2010-06-30 |
| 3736 | 2010-07-07 | 49,476,000 | 80,000 | 8.2991 | 596,158,000 | 2010-06-30 |
| 3737 | 2010-07-06 | 49,396,000 | 14,000 | 8.2857 | 596,158,000 | 2010-06-30 |
| 3738 | 2010-07-05 | 49,382,000 | -2,000 | 8.2834 | 596,158,000 | 2010-06-30 |
| 3739 | 2010-07-02 | 49,384,000 | 0 | 8.2837 | 596,158,000 | 2010-06-30 |
| 3740 | 2010-06-30 | 49,384,000 | 18,000 | 8.2837 | 596,158,000 | 2010-06-30 |
| 3741 | 2010-06-29 | 49,366,000 | -160,000 | 8.2807 | 596,158,000 | 2010-05-31 |
| 3742 | 2010-06-28 | 49,526,000 | -42,000 | 8.3075 | 596,158,000 | 2010-05-31 |
| 3743 | 2010-06-25 | 49,568,000 | 0 | 8.3146 | 596,158,000 | 2010-05-31 |
| 3744 | 2010-06-24 | 49,568,000 | 0 | 8.3146 | 596,158,000 | 2010-05-31 |
| 3745 | 2010-06-23 | 49,568,000 | 2,000 | 8.3146 | 596,158,000 | 2010-05-31 |
| 3746 | 2010-06-22 | 49,566,000 | 0 | 8.3142 | 596,158,000 | 2010-05-31 |
| 3747 | 2010-06-21 | 49,566,000 | 148,000 | 8.3142 | 596,158,000 | 2010-05-31 |
| 3748 | 2010-06-18 | 49,418,000 | 0 | 8.2894 | 596,158,000 | 2010-05-31 |
| 3749 | 2010-06-17 | 49,418,000 | 0 | 8.2894 | 596,158,000 | 2010-05-31 |
| 3750 | 2010-06-15 | 49,418,000 | 120,000 | 8.2894 | 596,158,000 | 2010-05-31 |
| 3751 | 2010-06-14 | 49,298,000 | 0 | 8.2693 | 596,158,000 | 2010-05-31 |
| 3752 | 2010-06-11 | 49,298,000 | 62,000 | 8.2693 | 596,158,000 | 2010-05-31 |
| 3753 | 2010-06-10 | 49,236,000 | 108,000 | 8.2589 | 596,158,000 | 2010-05-31 |
| 3754 | 2010-06-09 | 49,128,000 | -40,000 | 8.2408 | 596,158,000 | 2010-05-31 |
| 3755 | 2010-06-08 | 49,168,000 | 0 | 8.2475 | 596,158,000 | 2010-05-31 |
| 3756 | 2010-06-07 | 49,168,000 | 0 | 8.2475 | 596,158,000 | 2010-05-31 |
| 3757 | 2010-06-04 | 49,168,000 | -274,000 | 8.2475 | 596,158,000 | 2010-05-31 |
| 3758 | 2010-06-03 | 49,442,000 | 50,000 | 8.2934 | 596,158,000 | 2010-05-31 |
| 3759 | 2010-06-02 | 49,392,000 | -40,000 | 8.2851 | 596,158,000 | 2010-05-31 |
| 3760 | 2010-06-01 | 49,432,000 | -54,000 | 8.2918 | 596,158,000 | 2010-05-31 |
| 3761 | 2010-05-31 | 49,486,000 | 158,000 | 8.3008 | 596,158,000 | 2010-05-31 |
| 3762 | 2010-05-28 | 49,328,000 | 148,000 | 8.2743 | 596,158,000 | 2010-04-30 |
| 3763 | 2010-05-27 | 49,180,000 | -308,000 | 8.2495 | 596,158,000 | 2010-04-30 |
| 3764 | 2010-05-26 | 49,488,000 | -130,000 | 8.3012 | 596,158,000 | 2010-04-30 |
| 3765 | 2010-05-25 | 49,618,000 | 1,214,000 | 8.3230 | 596,158,000 | 2010-04-30 |
| 3766 | 2010-05-24 | 48,404,000 | 196,000 | 8.1193 | 596,158,000 | 2010-04-30 |
| 3767 | 2010-05-20 | 48,208,000 | 416,000 | 8.0864 | 596,158,000 | 2010-04-30 |
| 3768 | 2010-05-19 | 47,792,000 | -194,000 | 8.0167 | 596,158,000 | 2010-04-30 |
| 3769 | 2010-05-18 | 47,986,000 | 406,000 | 8.0492 | 596,158,000 | 2010-04-30 |
| 3770 | 2010-05-17 | 47,580,000 | 610,000 | 7.9811 | 596,158,000 | 2010-04-30 |
| 3771 | 2010-05-14 | 46,970,000 | 0 | 7.8788 | 596,158,000 | 2010-04-30 |
| 3772 | 2010-05-13 | 46,970,000 | -246,000 | 7.8788 | 596,158,000 | 2010-04-30 |
| 3773 | 2010-05-12 | 47,216,000 | -34,000 | 7.9200 | 596,158,000 | 2010-04-30 |
| 3774 | 2010-05-11 | 47,250,000 | 70,000 | 7.9258 | 596,158,000 | 2010-04-30 |
| 3775 | 2010-05-10 | 47,180,000 | 70,000 | 7.9140 | 596,158,000 | 2010-04-30 |
| 3776 | 2010-05-07 | 47,110,000 | 18,000 | 7.9023 | 596,158,000 | 2010-04-30 |
| 3777 | 2010-05-06 | 47,092,000 | -2,000 | 7.8992 | 596,158,000 | 2010-04-30 |
| 3778 | 2010-05-05 | 47,094,000 | -14,000 | 7.8996 | 596,158,000 | 2010-04-30 |
| 3779 | 2010-05-04 | 47,108,000 | 8,000 | 7.9019 | 596,158,000 | 2010-04-30 |
| 3780 | 2010-05-03 | 47,100,000 | -84,000 | 7.9006 | 596,158,000 | 2010-04-30 |
| 3781 | 2010-04-30 | 47,184,000 | 38,000 | 7.9147 | 596,158,000 | 2010-04-30 |
| 3782 | 2010-04-29 | 47,146,000 | 48,000 | 7.9083 | 596,158,000 | 2010-03-31 |
| 3783 | 2010-04-28 | 47,098,000 | -36,000 | 7.9003 | 596,158,000 | 2010-03-31 |
| 3784 | 2010-04-27 | 47,134,000 | 8,000 | 7.9063 | 596,158,000 | 2010-03-31 |
| 3785 | 2010-04-26 | 47,126,000 | 28,000 | 7.9050 | 596,158,000 | 2010-03-31 |
| 3786 | 2010-04-23 | 47,098,000 | -84,000 | 7.9003 | 596,158,000 | 2010-03-31 |
| 3787 | 2010-04-22 | 47,182,000 | -1,058,000 | 7.9143 | 596,158,000 | 2010-03-31 |
| 3788 | 2010-04-21 | 48,240,000 | -560,000 | 8.0918 | 596,158,000 | 2010-03-31 |
| 3789 | 2010-04-20 | 48,800,000 | 590,000 | 8.1857 | 596,158,000 | 2010-03-31 |
| 3790 | 2010-04-19 | 48,210,000 | -90,000 | 8.0868 | 596,158,000 | 2010-03-31 |
| 3791 | 2010-04-16 | 48,300,000 | -322,000 | 8.1019 | 596,158,000 | 2010-03-31 |
| 3792 | 2010-04-15 | 48,622,000 | -86,000 | 8.1559 | 596,158,000 | 2010-03-31 |
| 3793 | 2010-04-14 | 48,708,000 | -114,000 | 8.1703 | 596,158,000 | 2010-03-31 |
| 3794 | 2010-04-13 | 48,822,000 | -444,000 | 8.1894 | 596,158,000 | 2010-03-31 |
| 3795 | 2010-04-12 | 49,266,000 | -56,000 | 8.2639 | 596,158,000 | 2010-03-31 |
| 3796 | 2010-04-09 | 49,322,000 | -80,000 | 8.2733 | 596,158,000 | 2010-03-31 |
| 3797 | 2010-04-08 | 49,402,000 | -56,000 | 8.2867 | 596,158,000 | 2010-03-31 |
| 3798 | 2010-04-07 | 49,458,000 | 20,000 | 8.2961 | 596,158,000 | 2010-03-31 |
| 3799 | 2010-04-01 | 49,438,000 | 840,000 | 8.2928 | 596,158,000 | 2010-03-31 |
| 3800 | 2010-03-31 | 48,598,000 | 56,000 | 8.1519 | 596,158,000 | 2010-03-31 |
| 3801 | 2010-03-30 | 48,542,000 | 58,000 | 8.1425 | 596,158,000 | 2010-02-28 |
| 3802 | 2010-03-29 | 48,484,000 | 498,000 | 8.1327 | 596,158,000 | 2010-02-28 |
| 3803 | 2010-03-26 | 47,986,000 | -92,000 | 8.0492 | 596,158,000 | 2010-02-28 |
| 3804 | 2010-03-25 | 48,078,000 | -38,000 | 8.0646 | 596,158,000 | 2010-02-28 |
| 3805 | 2010-03-24 | 48,116,000 | -326,000 | 8.0710 | 596,158,000 | 2010-02-28 |
| 3806 | 2010-03-23 | 48,442,000 | 70,000 | 8.1257 | 596,158,000 | 2010-02-28 |
| 3807 | 2010-03-22 | 48,372,000 | -218,000 | 8.1140 | 596,158,000 | 2010-02-28 |
| 3808 | 2010-03-19 | 48,590,000 | 148,000 | 8.1505 | 596,158,000 | 2010-02-28 |
| 3809 | 2010-03-18 | 48,442,000 | -360,000 | 8.1257 | 596,158,000 | 2010-02-28 |
| 3810 | 2010-03-17 | 48,802,000 | -746,000 | 8.1861 | 596,158,000 | 2010-02-28 |
| 3811 | 2010-03-16 | 49,548,000 | 140,000 | 8.3112 | 596,158,000 | 2010-02-28 |
| 3812 | 2010-03-15 | 49,408,000 | -324,000 | 8.2877 | 596,158,000 | 2010-02-28 |
| 3813 | 2010-03-12 | 49,732,000 | -316,000 | 8.3421 | 596,158,000 | 2010-02-28 |
| 3814 | 2010-03-11 | 50,048,000 | -336,000 | 8.3951 | 596,158,000 | 2010-02-28 |
| 3815 | 2010-03-10 | 50,384,000 | -410,000 | 8.4515 | 596,158,000 | 2010-02-28 |
| 3816 | 2010-03-09 | 50,794,000 | 0 | 8.5202 | 596,158,000 | 2010-02-28 |
| 3817 | 2010-03-08 | 50,794,000 | -32,000 | 8.5202 | 596,158,000 | 2010-02-28 |
| 3818 | 2010-03-05 | 50,826,000 | -120,000 | 8.5256 | 596,158,000 | 2010-02-28 |
| 3819 | 2010-03-04 | 50,946,000 | 94,000 | 8.5457 | 596,158,000 | 2010-02-28 |
| 3820 | 2010-03-03 | 50,852,000 | -156,000 | 8.5300 | 596,158,000 | 2010-02-28 |
| 3821 | 2010-03-02 | 51,008,000 | -52,000 | 8.5561 | 596,158,000 | 2010-02-28 |
| 3822 | 2010-03-01 | 51,060,000 | -276,000 | 8.5648 | 596,158,000 | 2010-02-28 |
| 3823 | 2010-02-26 | 51,336,000 | 0 | 8.6111 | 596,158,000 | 2010-01-31 |
| 3824 | 2010-02-25 | 51,336,000 | 0 | 8.6111 | 596,158,000 | 2010-01-31 |
| 3825 | 2010-02-24 | 51,336,000 | -102,000 | 8.6111 | 596,158,000 | 2010-01-31 |
| 3826 | 2010-02-23 | 51,438,000 | 70,000 | 8.6282 | 596,158,000 | 2010-01-31 |
| 3827 | 2010-02-22 | 51,368,000 | 80,000 | 8.6165 | 596,158,000 | 2010-01-31 |
| 3828 | 2010-02-19 | 51,288,000 | 40,000 | 8.6031 | 596,158,000 | 2010-01-31 |
| 3829 | 2010-02-18 | 51,248,000 | -34,000 | 8.5964 | 596,158,000 | 2010-01-31 |
| 3830 | 2010-02-17 | 51,282,000 | -14,000 | 8.6021 | 596,158,000 | 2010-01-31 |
| 3831 | 2010-02-12 | 51,296,000 | 12,000 | 8.6044 | 596,158,000 | 2010-01-31 |
| 3832 | 2010-02-11 | 51,284,000 | -32,000 | 8.6024 | 596,158,000 | 2010-01-31 |
| 3833 | 2010-02-10 | 51,316,000 | -2,000 | 8.6078 | 596,158,000 | 2010-01-31 |
| 3834 | 2010-02-09 | 51,318,000 | -30,000 | 8.6081 | 596,158,000 | 2010-01-31 |
| 3835 | 2010-02-08 | 51,348,000 | -42,000 | 8.6132 | 596,158,000 | 2010-01-31 |
| 3836 | 2010-02-05 | 51,390,000 | -140,000 | 8.6202 | 596,158,000 | 2010-01-31 |
| 3837 | 2010-02-04 | 51,530,000 | 52,000 | 8.6437 | 596,158,000 | 2010-01-31 |
| 3838 | 2010-02-03 | 51,478,000 | -20,000 | 8.6350 | 596,158,000 | 2010-01-31 |
| 3839 | 2010-02-02 | 51,498,000 | 0 | 8.6383 | 596,158,000 | 2010-01-31 |
| 3840 | 2010-02-01 | 51,498,000 | 0 | 8.6383 | 596,158,000 | 2010-01-31 |
| 3841 | 2010-01-29 | 51,498,000 | -42,000 | 8.6383 | 596,158,000 | 2009-12-31 |
| 3842 | 2010-01-28 | 51,540,000 | 52,000 | 8.6454 | 596,158,000 | 2009-12-31 |
| 3843 | 2010-01-27 | 51,488,000 | -50,000 | 8.6366 | 596,158,000 | 2009-12-31 |
| 3844 | 2010-01-26 | 51,538,000 | 372,000 | 8.6450 | 596,158,000 | 2009-12-31 |
| 3845 | 2010-01-25 | 51,166,000 | 0 | 8.5826 | 596,158,000 | 2009-12-31 |
| 3846 | 2010-01-22 | 51,166,000 | 428,000 | 8.5826 | 596,158,000 | 2009-12-31 |
| 3847 | 2010-01-21 | 50,738,000 | 14,000 | 8.5108 | 596,158,000 | 2009-12-31 |
| 3848 | 2010-01-20 | 50,724,000 | -644,000 | 8.5085 | 596,158,000 | 2009-12-31 |
| 3849 | 2010-01-19 | 51,368,000 | -144,000 | 8.6165 | 596,158,000 | 2009-12-31 |
| 3850 | 2010-01-18 | 51,512,000 | 406,000 | 8.6407 | 596,158,000 | 2009-12-31 |
| 3851 | 2010-01-15 | 51,106,000 | 304,000 | 8.5726 | 596,158,000 | 2009-12-31 |
| 3852 | 2010-01-14 | 50,802,000 | -1,410,000 | 8.5216 | 596,158,000 | 2009-12-31 |
| 3853 | 2010-01-13 | 52,212,000 | -32,000 | 8.7581 | 596,158,000 | 2009-12-31 |
| 3854 | 2010-01-12 | 52,244,000 | 22,000 | 8.7634 | 596,158,000 | 2009-12-31 |
| 3855 | 2010-01-11 | 52,222,000 | -82,000 | 8.7598 | 596,158,000 | 2009-12-31 |
| 3856 | 2010-01-08 | 52,304,000 | -70,000 | 8.7735 | 596,158,000 | 2009-12-31 |
| 3857 | 2010-01-07 | 52,374,000 | -10,000 | 8.7853 | 596,158,000 | 2009-12-31 |
| 3858 | 2010-01-06 | 52,384,000 | 38,000 | 8.7869 | 596,158,000 | 2009-12-31 |
| 3859 | 2010-01-05 | 52,346,000 | -370,000 | 8.7806 | 596,158,000 | 2009-12-31 |
| 3860 | 2010-01-04 | 52,716,000 | 150,000 | 8.8426 | 596,158,000 | 2009-12-31 |
| 3861 | 2009-12-31 | 52,566,000 | 0 | 8.8175 | 596,158,000 | 2009-12-31 |
| 3862 | 2009-12-30 | 52,566,000 | -8,000 | 8.8175 | 596,158,000 | 2009-11-30 |
| 3863 | 2009-12-29 | 52,574,000 | 20,000 | 8.8188 | 596,158,000 | 2009-11-30 |
| 3864 | 2009-12-28 | 52,554,000 | 12,000 | 8.8154 | 596,158,000 | 2009-11-30 |
| 3865 | 2009-12-24 | 52,542,000 | 0 | 8.8134 | 596,158,000 | 2009-11-30 |
| 3866 | 2009-12-23 | 52,542,000 | -110,000 | 8.8134 | 596,158,000 | 2009-11-30 |
| 3867 | 2009-12-22 | 52,652,000 | -2,000 | 8.8319 | 596,158,000 | 2009-11-30 |
| 3868 | 2009-12-21 | 52,654,000 | 130,000 | 8.8322 | 596,158,000 | 2009-11-30 |
| 3869 | 2009-12-18 | 52,524,000 | -18,000 | 8.8104 | 596,158,000 | 2009-11-30 |
| 3870 | 2009-12-17 | 52,542,000 | 98,000 | 8.8134 | 596,158,000 | 2009-11-30 |
| 3871 | 2009-12-16 | 52,444,000 | -40,000 | 8.7970 | 596,158,000 | 2009-11-30 |
| 3872 | 2009-12-15 | 52,484,000 | 100,000 | 8.8037 | 596,158,000 | 2009-11-30 |
| 3873 | 2009-12-14 | 52,384,000 | 470,000 | 8.7869 | 596,158,000 | 2009-11-30 |
| 3874 | 2009-12-11 | 51,914,000 | 0 | 8.7081 | 596,158,000 | 2009-11-30 |
| 3875 | 2009-12-10 | 51,914,000 | -1,100,000 | 8.7081 | 596,158,000 | 2009-11-30 |
| 3876 | 2009-12-09 | 53,014,000 | -340,000 | 8.8926 | 596,158,000 | 2009-11-30 |
| 3877 | 2009-12-08 | 53,354,000 | -170,000 | 8.9496 | 596,158,000 | 2009-11-30 |
| 3878 | 2009-12-07 | 53,524,000 | -106,000 | 8.9782 | 596,158,000 | 2009-11-30 |
| 3879 | 2009-12-04 | 53,630,000 | -606,000 | 8.9959 | 596,158,000 | 2009-11-30 |
| 3880 | 2009-12-03 | 54,236,000 | -450,000 | 9.0976 | 596,158,000 | 2009-11-30 |
| 3881 | 2009-12-02 | 54,686,000 | -88,000 | 9.1731 | 596,158,000 | 2009-11-30 |
| 3882 | 2009-12-01 | 54,774,000 | 28,000 | 9.1878 | 596,158,000 | 2009-11-30 |
| 3883 | 2009-11-30 | 54,746,000 | 98,000 | 9.1831 | 596,158,000 | 2009-11-30 |
| 3884 | 2009-11-27 | 54,648,000 | 2,000 | 9.1667 | 596,158,000 | 2009-10-31 |
| 3885 | 2009-11-26 | 54,646,000 | -60,000 | 9.1664 | 596,158,000 | 2009-10-31 |
| 3886 | 2009-11-25 | 54,706,000 | -768,000 | 9.1764 | 596,158,000 | 2009-10-31 |
| 3887 | 2009-11-24 | 55,474,000 | -2,000 | 9.3053 | 596,158,000 | 2009-10-31 |
| 3888 | 2009-11-23 | 55,476,000 | -400,000 | 9.3056 | 596,158,000 | 2009-10-31 |
| 3889 | 2009-11-20 | 55,876,000 | -162,000 | 9.3727 | 596,158,000 | 2009-10-31 |
| 3890 | 2009-11-19 | 56,038,000 | 0 | 9.3999 | 596,158,000 | 2009-10-31 |
| 3891 | 2009-11-18 | 56,038,000 | 162,000 | 9.3999 | 596,158,000 | 2009-10-31 |
| 3892 | 2009-11-17 | 55,876,000 | 0 | 9.3727 | 596,158,000 | 2009-10-31 |
| 3893 | 2009-11-16 | 55,876,000 | 60,000 | 9.3727 | 596,158,000 | 2009-10-31 |
| 3894 | 2009-11-13 | 55,816,000 | -260,000 | 9.3626 | 596,158,000 | 2009-10-31 |
| 3895 | 2009-11-12 | 56,076,000 | -134,000 | 9.4062 | 596,158,000 | 2009-10-31 |
| 3896 | 2009-11-11 | 56,210,000 | -184,000 | 9.4287 | 596,158,000 | 2009-10-31 |
| 3897 | 2009-11-10 | 56,394,000 | 248,000 | 9.4596 | 596,158,000 | 2009-10-31 |
| 3898 | 2009-11-09 | 56,146,000 | 226,000 | 9.4180 | 596,158,000 | 2009-10-31 |
| 3899 | 2009-11-06 | 55,920,000 | 176,000 | 9.3801 | 596,158,000 | 2009-10-31 |
| 3900 | 2009-11-05 | 55,744,000 | -94,000 | 9.3505 | 596,158,000 | 2009-10-31 |
| 3901 | 2009-11-04 | 55,838,000 | 200,000 | 9.3663 | 596,158,000 | 2009-10-31 |
| 3902 | 2009-11-03 | 55,638,000 | -128,000 | 9.3328 | 596,158,000 | 2009-10-31 |
| 3903 | 2009-11-02 | 55,766,000 | -2,000 | 9.3542 | 596,158,000 | 2009-10-31 |
| 3904 | 2009-10-30 | 55,768,000 | 104,000 | 9.3546 | 596,158,000 | 2009-09-30 |
| 3905 | 2009-10-29 | 55,664,000 | 122,000 | 9.3371 | 596,158,000 | 2009-09-30 |
| 3906 | 2009-10-28 | 55,542,000 | -30,000 | 9.3167 | 596,158,000 | 2009-09-30 |
| 3907 | 2009-10-27 | 55,572,000 | 0 | 9.3217 | 596,158,000 | 2009-09-30 |
| 3908 | 2009-10-23 | 55,572,000 | 2,000 | 9.3217 | 596,158,000 | 2009-09-30 |
| 3909 | 2009-10-22 | 55,570,000 | -362,000 | 9.3214 | 596,158,000 | 2009-09-30 |
| 3910 | 2009-10-21 | 55,932,000 | 0 | 9.3821 | 596,158,000 | 2009-09-30 |
| 3911 | 2009-10-20 | 55,932,000 | 0 | 9.3821 | 596,158,000 | 2009-09-30 |
| 3912 | 2009-10-19 | 55,932,000 | -14,000 | 9.3821 | 596,158,000 | 2009-09-30 |
| 3913 | 2009-10-16 | 55,946,000 | -2,000 | 9.3844 | 596,158,000 | 2009-09-30 |
| 3914 | 2009-10-15 | 55,948,000 | 8,000 | 9.3848 | 596,158,000 | 2009-09-30 |
| 3915 | 2009-10-14 | 55,940,000 | 0 | 9.3834 | 596,158,000 | 2009-09-30 |
| 3916 | 2009-10-13 | 55,940,000 | 22,000 | 9.3834 | 596,158,000 | 2009-09-30 |
| 3917 | 2009-10-12 | 55,918,000 | 124,000 | 9.3797 | 596,158,000 | 2009-09-30 |
| 3918 | 2009-10-09 | 55,794,000 | 0 | 9.3589 | 596,158,000 | 2009-09-30 |
| 3919 | 2009-10-08 | 55,794,000 | 0 | 9.3589 | 596,158,000 | 2009-09-30 |
| 3920 | 2009-10-07 | 55,794,000 | 0 | 9.3589 | 596,158,000 | 2009-09-30 |
| 3921 | 2009-10-06 | 55,794,000 | -18,000 | 9.3589 | 596,158,000 | 2009-09-30 |
| 3922 | 2009-10-05 | 55,812,000 | 0 | 9.3619 | 596,158,000 | 2009-09-30 |
| 3923 | 2009-10-02 | 55,812,000 | 264,000 | 9.3619 | 596,158,000 | 2009-09-30 |
| 3924 | 2009-09-30 | 55,548,000 | -100,000 | 9.3177 | 596,158,000 | 2009-09-30 |
| 3925 | 2009-09-29 | 55,648,000 | -298,000 | 9.3344 | 596,158,000 | 2009-08-31 |
| 3926 | 2009-09-28 | 55,946,000 | 2,000 | 9.3844 | 596,158,000 | 2009-08-31 |
| 3927 | 2009-09-25 | 55,944,000 | 0 | 9.3841 | 596,158,000 | 2009-08-31 |
| 3928 | 2009-09-24 | 55,944,000 | 2,000 | 9.3841 | 596,158,000 | 2009-08-31 |
| 3929 | 2009-09-23 | 55,942,000 | -34,000 | 9.3838 | 596,158,000 | 2009-08-31 |
| 3930 | 2009-09-22 | 55,976,000 | -50,000 | 9.3895 | 596,158,000 | 2009-08-31 |
| 3931 | 2009-09-21 | 56,026,000 | 668,000 | 9.3978 | 596,158,000 | 2009-08-31 |
| 3932 | 2009-09-18 | 55,358,000 | 2,000 | 9.2858 | 596,158,000 | 2009-08-31 |
| 3933 | 2009-09-17 | 55,356,000 | 0 | 9.2855 | 596,158,000 | 2009-08-31 |
| 3934 | 2009-09-16 | 55,356,000 | 0 | 9.2855 | 596,158,000 | 2009-08-31 |
| 3935 | 2009-09-15 | 55,356,000 | 0 | 9.2855 | 596,158,000 | 2009-08-31 |
| 3936 | 2009-09-14 | 55,356,000 | -28,000 | 9.2855 | 596,158,000 | 2009-08-31 |
| 3937 | 2009-09-11 | 55,384,000 | 0 | 9.2902 | 596,158,000 | 2009-08-31 |
| 3938 | 2009-09-10 | 55,384,000 | -10,000 | 9.2902 | 596,158,000 | 2009-08-31 |
| 3939 | 2009-09-09 | 55,394,000 | -240,000 | 9.2918 | 596,158,000 | 2009-08-31 |
| 3940 | 2009-09-08 | 55,634,000 | -80,000 | 9.3321 | 596,158,000 | 2009-08-31 |
| 3941 | 2009-09-07 | 55,714,000 | -290,000 | 9.3455 | 596,158,000 | 2009-08-31 |
| 3942 | 2009-09-04 | 56,004,000 | 0 | 9.3942 | 596,158,000 | 2009-08-31 |
| 3943 | 2009-09-03 | 56,004,000 | 60,000 | 9.3942 | 596,158,000 | 2009-08-31 |
| 3944 | 2009-09-02 | 55,944,000 | 2,000 | 9.3841 | 596,158,000 | 2009-08-31 |
| 3945 | 2009-09-01 | 55,942,000 | 0 | 9.3838 | 596,158,000 | 2009-08-31 |
| 3946 | 2009-08-31 | 55,942,000 | -172,000 | 9.3838 | 596,158,000 | 2009-08-31 |
| 3947 | 2009-08-28 | 56,114,000 | 0 | 9.4126 | 596,158,000 | 2009-07-31 |
| 3948 | 2009-08-27 | 56,114,000 | -82,000 | 9.4126 | 596,158,000 | 2009-07-31 |
| 3949 | 2009-08-26 | 56,196,000 | 110,000 | 9.4264 | 596,158,000 | 2009-07-31 |
| 3950 | 2009-08-25 | 56,086,000 | 0 | 9.4079 | 596,158,000 | 2009-07-31 |
| 3951 | 2009-08-24 | 56,086,000 | -418,000 | 9.4079 | 596,158,000 | 2009-07-31 |
| 3952 | 2009-08-21 | 56,504,000 | -152,000 | 9.4780 | 596,158,000 | 2009-07-31 |
| 3953 | 2009-08-20 | 56,656,000 | 0 | 9.5035 | 596,158,000 | 2009-07-31 |
| 3954 | 2009-08-19 | 56,656,000 | -80,000 | 9.5035 | 596,158,000 | 2009-07-31 |
| 3955 | 2009-08-18 | 56,736,000 | -520,000 | 9.5169 | 596,158,000 | 2009-07-31 |
| 3956 | 2009-08-17 | 57,256,000 | -98,000 | 9.6042 | 596,158,000 | 2009-07-31 |
| 3957 | 2009-08-14 | 57,354,000 | 0 | 9.6206 | 596,158,000 | 2009-07-31 |
| 3958 | 2009-08-13 | 57,354,000 | -246,000 | 9.6206 | 596,158,000 | 2009-07-31 |
| 3959 | 2009-08-12 | 57,600,000 | -142,000 | 9.6619 | 596,158,000 | 2009-07-31 |
| 3960 | 2009-08-11 | 57,742,000 | -34,000 | 9.6857 | 596,158,000 | 2009-07-31 |
| 3961 | 2009-08-10 | 57,776,000 | 428,000 | 9.6914 | 596,158,000 | 2009-07-31 |
| 3962 | 2009-08-07 | 57,348,000 | -542,000 | 9.6196 | 596,158,000 | 2009-07-31 |
| 3963 | 2009-08-06 | 57,890,000 | -212,000 | 9.7105 | 596,158,000 | 2009-07-31 |
| 3964 | 2009-08-05 | 58,102,000 | 294,000 | 9.7461 | 596,158,000 | 2009-07-31 |
| 3965 | 2009-08-04 | 57,808,000 | -848,000 | 9.6968 | 596,158,000 | 2009-07-31 |
| 3966 | 2009-08-03 | 58,656,000 | 2,000 | 9.8390 | 596,158,000 | 2009-07-31 |
| 3967 | 2009-07-31 | 58,654,000 | 510,000 | 9.8387 | 596,158,000 | 2009-07-31 |
| 3968 | 2009-07-30 | 58,144,000 | 290,000 | 9.7531 | 596,158,000 | 2009-06-30 |
| 3969 | 2009-07-29 | 57,854,000 | 262,000 | 9.7045 | 596,158,000 | 2009-06-30 |
| 3970 | 2009-07-28 | 57,592,000 | -24,000 | 9.6605 | 596,158,000 | 2009-06-30 |
| 3971 | 2009-07-27 | 57,616,000 | 108,000 | 9.6646 | 596,158,000 | 2009-06-30 |
| 3972 | 2009-07-24 | 57,508,000 | 110,000 | 9.6464 | 596,158,000 | 2009-06-30 |
| 3973 | 2009-07-23 | 57,398,000 | 20,000 | 9.6280 | 596,158,000 | 2009-06-30 |
| 3974 | 2009-07-22 | 57,378,000 | -230,000 | 9.6246 | 596,158,000 | 2009-06-30 |
| 3975 | 2009-07-21 | 57,608,000 | 328,000 | 9.6632 | 596,158,000 | 2009-06-30 |
| 3976 | 2009-07-20 | 57,280,000 | 518,000 | 9.6082 | 596,158,000 | 2009-06-30 |
| 3977 | 2009-07-17 | 56,762,000 | 116,000 | 9.5213 | 596,158,000 | 2009-06-30 |
| 3978 | 2009-07-16 | 56,646,000 | 20,000 | 9.5018 | 596,158,000 | 2009-06-30 |
| 3979 | 2009-07-15 | 56,626,000 | 122,000 | 9.4985 | 596,158,000 | 2009-06-30 |
| 3980 | 2009-07-14 | 56,504,000 | 0 | 9.4780 | 596,158,000 | 2009-06-30 |
| 3981 | 2009-07-13 | 56,504,000 | 194,000 | 9.4780 | 596,158,000 | 2009-06-30 |
| 3982 | 2009-07-10 | 56,310,000 | 0 | 9.4455 | 596,158,000 | 2009-06-30 |
| 3983 | 2009-07-09 | 56,310,000 | 106,000 | 9.4455 | 596,158,000 | 2009-06-30 |
| 3984 | 2009-07-08 | 56,204,000 | 202,000 | 9.4277 | 596,158,000 | 2009-06-30 |
| 3985 | 2009-07-07 | 56,002,000 | 432,000 | 9.3938 | 596,158,000 | 2009-06-30 |
| 3986 | 2009-07-06 | 55,570,000 | 64,000 | 9.3214 | 596,158,000 | 2009-06-30 |
| 3987 | 2009-07-03 | 55,506,000 | 990,000 | 9.3106 | 596,158,000 | 2009-06-30 |
| 3988 | 2009-07-02 | 54,516,000 | 4,000 | 9.1446 | 596,158,000 | 2009-06-30 |
| 3989 | 2009-06-30 | 54,512,000 | -140,000 | 9.1439 | 596,158,000 | 2009-06-30 |
| 3990 | 2009-06-29 | 54,652,000 | 608,000 | 9.1674 | 596,158,000 | 2009-05-31 |
| 3991 | 2009-06-26 | 54,044,000 | 1,050,000 | 9.0654 | 596,158,000 | 2009-05-31 |
| 3992 | 2009-06-25 | 52,994,000 | -428,000 | 8.8893 | 596,158,000 | 2009-05-31 |
| 3993 | 2009-06-24 | 53,422,000 | 128,000 | 8.9610 | 596,158,000 | 2009-05-31 |
| 3994 | 2009-06-23 | 53,294,000 | 442,000 | 8.9396 | 596,158,000 | 2009-05-31 |
| 3995 | 2009-06-22 | 52,852,000 | 0 | 8.8654 | 596,158,000 | 2009-05-31 |
| 3996 | 2009-06-19 | 52,852,000 | 102,000 | 8.8654 | 596,158,000 | 2009-05-31 |
| 3997 | 2009-06-18 | 52,750,000 | 344,000 | 8.8483 | 596,158,000 | 2009-05-31 |
| 3998 | 2009-06-17 | 52,406,000 | 130,000 | 8.7906 | 596,158,000 | 2009-05-31 |
| 3999 | 2009-06-16 | 52,276,000 | -244,000 | 8.7688 | 596,158,000 | 2009-05-31 |
| 4000 | 2009-06-15 | 52,520,000 | 624,000 | 8.8097 | 596,158,000 | 2009-05-31 |
| 4001 | 2009-06-12 | 51,896,000 | 570,000 | 8.7051 | 596,158,000 | 2009-05-31 |
| 4002 | 2009-06-11 | 51,326,000 | 1,466,000 | 8.6095 | 596,158,000 | 2009-05-31 |
| 4003 | 2009-06-10 | 49,860,000 | -44,000 | 8.3636 | 596,158,000 | 2009-05-31 |
| 4004 | 2009-06-09 | 49,904,000 | 460,000 | 8.3709 | 596,158,000 | 2009-05-31 |
| 4005 | 2009-06-08 | 49,444,000 | 116,000 | 8.2938 | 596,158,000 | 2009-05-31 |
| 4006 | 2009-06-05 | 49,328,000 | 98,000 | 8.2743 | 596,158,000 | 2009-05-31 |
| 4007 | 2009-06-04 | 49,230,000 | -20,000 | 8.2579 | 596,158,000 | 2009-05-31 |
| 4008 | 2009-06-03 | 49,250,000 | 340,000 | 8.2612 | 596,158,000 | 2009-05-31 |
| 4009 | 2009-06-02 | 48,910,000 | 248,000 | 8.2042 | 596,158,000 | 2009-05-31 |
| 4010 | 2009-06-01 | 48,662,000 | -842,000 | 8.1626 | 596,158,000 | 2009-05-31 |
| 4011 | 2009-05-29 | 49,504,000 | 1,642,000 | 8.3038 | 596,158,000 | 2009-04-30 |
| 4012 | 2009-05-27 | 47,862,000 | 108,000 | 8.0284 | 596,158,000 | 2009-04-30 |
| 4013 | 2009-05-26 | 47,754,000 | -212,000 | 8.0103 | 596,158,000 | 2009-04-30 |
| 4014 | 2009-05-25 | 47,966,000 | -578,000 | 8.0459 | 596,158,000 | 2009-04-30 |
| 4015 | 2009-05-22 | 48,544,000 | 98,000 | 8.1428 | 596,158,000 | 2009-04-30 |
| 4016 | 2009-05-21 | 48,446,000 | -282,000 | 8.1264 | 596,158,000 | 2009-04-30 |
| 4017 | 2009-05-20 | 48,728,000 | -114,000 | 8.1737 | 596,158,000 | 2009-04-30 |
| 4018 | 2009-05-19 | 48,842,000 | -182,000 | 8.1928 | 596,158,000 | 2009-04-30 |
| 4019 | 2009-05-18 | 49,024,000 | -260,000 | 8.2233 | 596,158,000 | 2009-04-30 |
| 4020 | 2009-05-15 | 49,284,000 | 44,000 | 8.2669 | 596,158,000 | 2009-04-30 |
| 4021 | 2009-05-14 | 49,240,000 | 332,000 | 8.2596 | 596,158,000 | 2009-04-30 |
| 4022 | 2009-05-13 | 48,908,000 | -68,000 | 8.2039 | 596,158,000 | 2009-04-30 |
| 4023 | 2009-05-12 | 48,976,000 | 728,000 | 8.2153 | 596,158,000 | 2009-04-30 |
| 4024 | 2009-05-11 | 48,248,000 | -112,000 | 8.0932 | 596,158,000 | 2009-04-30 |
| 4025 | 2009-05-08 | 48,360,000 | 866,000 | 8.1119 | 596,158,000 | 2009-04-30 |
| 4026 | 2009-05-07 | 47,494,000 | 338,000 | 7.9667 | 596,158,000 | 2009-04-30 |
| 4027 | 2009-05-06 | 47,156,000 | 148,000 | 7.9100 | 596,158,000 | 2009-04-30 |
| 4028 | 2009-05-05 | 47,008,000 | 260,000 | 7.8852 | 596,158,000 | 2009-04-30 |
| 4029 | 2009-05-04 | 46,748,000 | -8,000 | 7.8415 | 596,158,000 | 2009-04-30 |
| 4030 | 2009-04-30 | 46,756,000 | -130,000 | 7.8429 | 596,158,000 | 2009-04-30 |
| 4031 | 2009-04-29 | 46,886,000 | 92,000 | 7.8647 | 596,158,000 | 2009-03-31 |
| 4032 | 2009-04-28 | 46,794,000 | -14,000 | 7.8493 | 596,158,000 | 2009-03-31 |
| 4033 | 2009-04-27 | 46,808,000 | 124,000 | 7.8516 | 596,158,000 | 2009-03-31 |
| 4034 | 2009-04-24 | 46,684,000 | -506,000 | 7.8308 | 596,158,000 | 2009-03-31 |
| 4035 | 2009-04-23 | 47,190,000 | -142,000 | 7.9157 | 596,158,000 | 2009-03-31 |
| 4036 | 2009-04-22 | 47,332,000 | 158,000 | 7.9395 | 596,158,000 | 2009-03-31 |
| 4037 | 2009-04-21 | 47,174,000 | 52,000 | 7.9130 | 596,158,000 | 2009-03-31 |
| 4038 | 2009-04-20 | 47,122,000 | 382,000 | 7.9043 | 596,158,000 | 2009-03-31 |
| 4039 | 2009-04-17 | 46,740,000 | 64,000 | 7.8402 | 596,158,000 | 2009-03-31 |
| 4040 | 2009-04-16 | 46,676,000 | -890,000 | 7.8295 | 596,158,000 | 2009-03-31 |
| 4041 | 2009-04-15 | 47,566,000 | -88,000 | 7.9788 | 596,158,000 | 2009-03-31 |
| 4042 | 2009-04-14 | 47,654,000 | 168,000 | 7.9935 | 596,158,000 | 2009-03-31 |
| 4043 | 2009-04-09 | 47,486,000 | 364,000 | 7.9653 | 596,158,000 | 2009-03-31 |
| 4044 | 2009-04-08 | 47,122,000 | 12,000 | 7.9043 | 596,158,000 | 2009-03-31 |
| 4045 | 2009-04-07 | 47,110,000 | -56,000 | 7.9023 | 596,158,000 | 2009-03-31 |
| 4046 | 2009-04-06 | 47,166,000 | 88,000 | 7.9117 | 596,158,000 | 2009-03-31 |
| 4047 | 2009-04-03 | 47,078,000 | 150,000 | 7.8969 | 596,158,000 | 2009-03-31 |
| 4048 | 2009-04-02 | 46,928,000 | -62,000 | 7.8717 | 596,158,000 | 2009-03-31 |
| 4049 | 2009-04-01 | 46,990,000 | -26,000 | 7.8821 | 596,158,000 | 2009-03-31 |
| 4050 | 2009-03-31 | 47,016,000 | 104,000 | 7.8865 | 596,158,000 | 2009-03-31 |
| 4051 | 2009-03-30 | 46,912,000 | -6,000 | 7.8630 | 596,618,000 | 2009-02-28 |
| 4052 | 2009-03-27 | 46,918,000 | 2,000 | 7.8640 | 596,618,000 | 2009-02-28 |
| 4053 | 2009-03-26 | 46,916,000 | 198,000 | 7.8637 | 596,618,000 | 2009-02-28 |
| 4054 | 2009-03-25 | 46,718,000 | 6,000 | 7.8305 | 596,618,000 | 2009-02-28 |
| 4055 | 2009-03-24 | 46,712,000 | -6,000 | 7.8295 | 596,618,000 | 2009-02-28 |
| 4056 | 2009-03-23 | 46,718,000 | 244,000 | 7.8305 | 596,618,000 | 2009-02-28 |
| 4057 | 2009-03-20 | 46,474,000 | -100,000 | 7.7896 | 596,618,000 | 2009-02-28 |
| 4058 | 2009-03-19 | 46,574,000 | 2,000 | 7.8063 | 596,618,000 | 2009-02-28 |
| 4059 | 2009-03-18 | 46,572,000 | 4,000 | 7.8060 | 596,618,000 | 2009-02-28 |
| 4060 | 2009-03-17 | 46,568,000 | 200,000 | 7.8053 | 596,618,000 | 2009-02-28 |
| 4061 | 2009-03-16 | 46,368,000 | 40,000 | 7.7718 | 596,618,000 | 2009-02-28 |
| 4062 | 2009-03-13 | 46,328,000 | -102,000 | 7.7651 | 596,618,000 | 2009-02-28 |
| 4063 | 2009-03-12 | 46,430,000 | 160,000 | 7.7822 | 596,618,000 | 2009-02-28 |
| 4064 | 2009-03-11 | 46,270,000 | 160,000 | 7.7554 | 596,618,000 | 2009-02-28 |
| 4065 | 2009-03-10 | 46,110,000 | 186,000 | 7.7286 | 596,618,000 | 2009-02-28 |
| 4066 | 2009-03-09 | 45,924,000 | 686,000 | 7.6974 | 596,618,000 | 2009-02-28 |
| 4067 | 2009-03-06 | 45,238,000 | 212,000 | 7.5824 | 596,618,000 | 2009-02-28 |
| 4068 | 2009-03-05 | 45,026,000 | -166,000 | 7.5469 | 596,618,000 | 2009-02-28 |
| 4069 | 2009-03-04 | 45,192,000 | 102,000 | 7.5747 | 596,618,000 | 2009-02-28 |
| 4070 | 2009-03-03 | 45,090,000 | -44,000 | 7.5576 | 596,618,000 | 2009-02-28 |
| 4071 | 2009-03-02 | 45,134,000 | 0 | 7.5650 | 596,618,000 | 2009-02-28 |
| 4072 | 2009-02-27 | 45,134,000 | 92,000 | 7.5650 | 596,618,000 | 2009-01-31 |
| 4073 | 2009-02-26 | 45,042,000 | 322,000 | 7.5496 | 596,618,000 | 2009-01-31 |
| 4074 | 2009-02-25 | 44,720,000 | 80,000 | 7.4956 | 596,618,000 | 2009-01-31 |
| 4075 | 2009-02-24 | 44,640,000 | 356,000 | 7.4822 | 596,618,000 | 2009-01-31 |
| 4076 | 2009-02-23 | 44,284,000 | 102,000 | 7.4225 | 596,618,000 | 2009-01-31 |
| 4077 | 2009-02-20 | 44,182,000 | 128,000 | 7.4054 | 596,618,000 | 2009-01-31 |
| 4078 | 2009-02-19 | 44,054,000 | 414,000 | 7.3840 | 596,618,000 | 2009-01-31 |
| 4079 | 2009-02-18 | 43,640,000 | 392,000 | 7.3146 | 596,618,000 | 2009-01-31 |
| 4080 | 2009-02-17 | 43,248,000 | 520,000 | 7.2489 | 596,618,000 | 2009-01-31 |
| 4081 | 2009-02-16 | 42,728,000 | 0 | 7.1617 | 596,618,000 | 2009-01-31 |
| 4082 | 2009-02-13 | 42,728,000 | 100,000 | 7.1617 | 596,618,000 | 2009-01-31 |
| 4083 | 2009-02-12 | 42,628,000 | 68,000 | 7.1449 | 596,618,000 | 2009-01-31 |
| 4084 | 2009-02-11 | 42,560,000 | -60,000 | 7.1335 | 596,618,000 | 2009-01-31 |
| 4085 | 2009-02-10 | 42,620,000 | 64,000 | 7.1436 | 596,618,000 | 2009-01-31 |
| 4086 | 2009-02-09 | 42,556,000 | 110,000 | 7.1329 | 596,618,000 | 2009-01-31 |
| 4087 | 2009-02-06 | 42,446,000 | -10,000 | 7.1144 | 596,618,000 | 2009-01-31 |
| 4088 | 2009-02-05 | 42,456,000 | 72,000 | 7.1161 | 596,618,000 | 2009-01-31 |
| 4089 | 2009-02-04 | 42,384,000 | 0 | 7.1040 | 596,618,000 | 2009-01-31 |
| 4090 | 2009-02-03 | 42,384,000 | 0 | 7.1040 | 596,618,000 | 2009-01-31 |
| 4091 | 2009-02-02 | 42,384,000 | 0 | 7.1040 | 596,618,000 | 2009-01-31 |
| 4092 | 2009-01-30 | 42,384,000 | -98,000 | 7.1040 | 596,618,000 | 2008-12-31 |
| 4093 | 2009-01-29 | 42,482,000 | 0 | 7.1205 | 596,618,000 | 2008-12-31 |
| 4094 | 2009-01-23 | 42,482,000 | 0 | 7.1205 | 596,618,000 | 2008-12-31 |
| 4095 | 2009-01-22 | 42,482,000 | 50,000 | 7.1205 | 596,618,000 | 2008-12-31 |
| 4096 | 2009-01-21 | 42,432,000 | 52,000 | 7.1121 | 596,618,000 | 2008-12-31 |
| 4097 | 2009-01-20 | 42,380,000 | 0 | 7.1034 | 596,618,000 | 2008-12-31 |
| 4098 | 2009-01-19 | 42,380,000 | -114,000 | 7.1034 | 596,618,000 | 2008-12-31 |
| 4099 | 2009-01-16 | 42,494,000 | 0 | 7.1225 | 596,618,000 | 2008-12-31 |
| 4100 | 2009-01-15 | 42,494,000 | -2,000 | 7.1225 | 596,618,000 | 2008-12-31 |
| 4101 | 2009-01-14 | 42,496,000 | 20,000 | 7.1228 | 596,618,000 | 2008-12-31 |
| 4102 | 2009-01-13 | 42,476,000 | 0 | 7.1195 | 596,618,000 | 2008-12-31 |
| 4103 | 2009-01-12 | 42,476,000 | -180,000 | 7.1195 | 596,618,000 | 2008-12-31 |
| 4104 | 2009-01-09 | 42,656,000 | 230,000 | 7.1496 | 596,618,000 | 2008-12-31 |
| 4105 | 2009-01-08 | 42,426,000 | 398,000 | 7.1111 | 596,618,000 | 2008-12-31 |
| 4106 | 2009-01-07 | 42,028,000 | 50,000 | 7.0444 | 596,618,000 | 2008-12-31 |
| 4107 | 2009-01-06 | 41,978,000 | -16,000 | 7.0360 | 596,618,000 | 2008-12-31 |
| 4108 | 2009-01-05 | 41,994,000 | 54,000 | 7.0387 | 596,618,000 | 2008-12-31 |
| 4109 | 2009-01-02 | 41,940,000 | 0 | 7.0296 | 596,618,000 | 2008-12-31 |
| 4110 | 2008-12-30 | 41,940,000 | 0 | 7.0294 | 596,640,000 | 2008-11-30 |
| 4111 | 2008-12-29 | 41,940,000 | 210,000 | 7.0294 | 596,640,000 | 2008-11-30 |
| 4112 | 2008-12-23 | 41,730,000 | 44,000 | 6.9942 | 596,640,000 | 2008-11-30 |
| 4113 | 2008-12-22 | 41,686,000 | 0 | 6.9868 | 596,640,000 | 2008-11-30 |
| 4114 | 2008-12-19 | 41,686,000 | 30,000 | 6.9868 | 596,640,000 | 2008-11-30 |
| 4115 | 2008-12-18 | 41,656,000 | -52,000 | 6.9818 | 596,640,000 | 2008-11-30 |
| 4116 | 2008-12-17 | 41,708,000 | 0 | 6.9905 | 596,640,000 | 2008-11-30 |
| 4117 | 2008-12-16 | 41,708,000 | 0 | 6.9905 | 596,640,000 | 2008-11-30 |
| 4118 | 2008-12-15 | 41,708,000 | 156,000 | 6.9905 | 596,640,000 | 2008-11-30 |
| 4119 | 2008-12-12 | 41,552,000 | 0 | 6.9643 | 596,640,000 | 2008-11-30 |
| 4120 | 2008-12-11 | 41,552,000 | 0 | 6.9643 | 596,640,000 | 2008-11-30 |
| 4121 | 2008-12-10 | 41,552,000 | 14,000 | 6.9643 | 596,640,000 | 2008-11-30 |
| 4122 | 2008-12-09 | 41,538,000 | 0 | 6.9620 | 596,640,000 | 2008-11-30 |
| 4123 | 2008-12-08 | 41,538,000 | -4,000 | 6.9620 | 596,640,000 | 2008-11-30 |
| 4124 | 2008-12-05 | 41,542,000 | 0 | 6.9627 | 596,640,000 | 2008-11-30 |
| 4125 | 2008-12-04 | 41,542,000 | -2,000 | 6.9627 | 596,640,000 | 2008-11-30 |
| 4126 | 2008-12-03 | 41,544,000 | -4,000 | 6.9630 | 596,640,000 | 2008-11-30 |
| 4127 | 2008-12-02 | 41,548,000 | -16,000 | 6.9637 | 596,640,000 | 2008-11-30 |
| 4128 | 2008-12-01 | 41,564,000 | 0 | 6.9663 | 596,640,000 | 2008-11-30 |
| 4129 | 2008-11-28 | 41,564,000 | 14,000 | 6.9655 | 596,710,000 | 2008-10-31 |
| 4130 | 2008-11-27 | 41,550,000 | 2,000 | 6.9632 | 596,710,000 | 2008-10-31 |
| 4131 | 2008-11-26 | 41,548,000 | -8,000 | 6.9628 | 596,710,000 | 2008-10-31 |
| 4132 | 2008-11-25 | 41,556,000 | 0 | 6.9642 | 596,710,000 | 2008-10-31 |
| 4133 | 2008-11-24 | 41,556,000 | -192,000 | 6.9642 | 596,710,000 | 2008-10-31 |
| 4134 | 2008-11-21 | 41,748,000 | 0 | 6.9964 | 596,710,000 | 2008-10-31 |
| 4135 | 2008-11-20 | 41,748,000 | 0 | 6.9964 | 596,710,000 | 2008-10-31 |
| 4136 | 2008-11-19 | 41,748,000 | 10,000 | 6.9964 | 596,710,000 | 2008-10-31 |
| 4137 | 2008-11-18 | 41,738,000 | 18,000 | 6.9947 | 596,710,000 | 2008-10-31 |
| 4138 | 2008-11-17 | 41,720,000 | -12,000 | 6.9917 | 596,710,000 | 2008-10-31 |
| 4139 | 2008-11-14 | 41,732,000 | 96,000 | 6.9937 | 596,710,000 | 2008-10-31 |
| 4140 | 2008-11-13 | 41,636,000 | 0 | 6.9776 | 596,710,000 | 2008-10-31 |
| 4141 | 2008-11-12 | 41,636,000 | 0 | 6.9776 | 596,710,000 | 2008-10-31 |
| 4142 | 2008-11-11 | 41,636,000 | -8,000 | 6.9776 | 596,710,000 | 2008-10-31 |
| 4143 | 2008-11-10 | 41,644,000 | 0 | 6.9789 | 596,710,000 | 2008-10-31 |
| 4144 | 2008-11-07 | 41,644,000 | -18,000 | 6.9789 | 596,710,000 | 2008-10-31 |
| 4145 | 2008-11-06 | 41,662,000 | 0 | 6.9820 | 596,710,000 | 2008-10-31 |
| 4146 | 2008-11-05 | 41,662,000 | 0 | 6.9820 | 596,710,000 | 2008-10-31 |
| 4147 | 2008-11-04 | 41,662,000 | 100,000 | 6.9820 | 596,710,000 | 2008-10-31 |
| 4148 | 2008-11-03 | 41,562,000 | -4,000 | 6.9652 | 596,710,000 | 2008-10-31 |
| 4149 | 2008-10-31 | 41,566,000 | -2,000 | 6.9659 | 596,710,000 | 2008-10-31 |
| 4150 | 2008-10-30 | 41,568,000 | -24,000 | 6.9280 | 600,000,000 | 2008-09-30 |
| 4151 | 2008-10-29 | 41,592,000 | 2,000 | 6.9320 | 600,000,000 | 2008-09-30 |
| 4152 | 2008-10-28 | 41,590,000 | 6,000 | 6.9317 | 600,000,000 | 2008-09-30 |
| 4153 | 2008-10-27 | 41,584,000 | 524,000 | 6.9307 | 600,000,000 | 2008-09-30 |
| 4154 | 2008-10-24 | 41,060,000 | 246,000 | 6.8433 | 600,000,000 | 2008-09-30 |
| 4155 | 2008-10-23 | 40,814,000 | 88,000 | 6.8023 | 600,000,000 | 2008-09-30 |
| 4156 | 2008-10-22 | 40,726,000 | 12,000 | 6.7877 | 600,000,000 | 2008-09-30 |
| 4157 | 2008-10-21 | 40,714,000 | -8,000 | 6.7857 | 600,000,000 | 2008-09-30 |
| 4158 | 2008-10-20 | 40,722,000 | 0 | 6.7870 | 600,000,000 | 2008-09-30 |
| 4159 | 2008-10-17 | 40,722,000 | -2,000 | 6.7870 | 600,000,000 | 2008-09-30 |
| 4160 | 2008-10-16 | 40,724,000 | -10,000 | 6.7873 | 600,000,000 | 2008-09-30 |
| 4161 | 2008-10-15 | 40,734,000 | -2,000 | 6.7890 | 600,000,000 | 2008-09-30 |
| 4162 | 2008-10-14 | 40,736,000 | 94,000 | 6.7893 | 600,000,000 | 2008-09-30 |
| 4163 | 2008-10-13 | 40,642,000 | -40,000 | 6.7737 | 600,000,000 | 2008-09-30 |
| 4164 | 2008-10-10 | 40,682,000 | -1,510,000 | 6.7803 | 600,000,000 | 2008-09-30 |
| 4165 | 2008-10-09 | 42,192,000 | 10,000 | 7.0320 | 600,000,000 | 2008-09-30 |
| 4166 | 2008-10-08 | 42,182,000 | 0 | 7.0303 | 600,000,000 | 2008-09-30 |
| 4167 | 2008-10-06 | 42,182,000 | 0 | 7.0303 | 600,000,000 | 2008-09-30 |
| 4168 | 2008-10-03 | 42,182,000 | 0 | 7.0303 | 600,000,000 | 2008-09-30 |
| 4169 | 2008-10-02 | 42,182,000 | -2,000 | 7.0303 | 600,000,000 | 2008-09-30 |
| 4170 | 2008-09-30 | 42,184,000 | -14,000 | 7.0307 | 600,000,000 | 2008-09-30 |
| 4171 | 2008-09-29 | 42,198,000 | -82,000 | 7.0330 | 600,000,000 | 2008-08-31 |
| 4172 | 2008-09-26 | 42,280,000 | 0 | 7.0467 | 600,000,000 | 2008-08-31 |
| 4173 | 2008-09-25 | 42,280,000 | -51,511,985 | 7.0467 | 600,000,000 | 2008-08-31 |
| 4174 | 2008-09-24 | 93,791,985 | -58,000 | 15.6320 | 600,000,000 | 2008-08-31 |
| 4175 | 2008-09-23 | 93,849,985 | -152,000 | 15.6417 | 600,000,000 | 2008-08-31 |
| 4176 | 2008-09-22 | 94,001,985 | -96,000 | 15.6670 | 600,000,000 | 2008-08-31 |
| 4177 | 2008-09-19 | 94,097,985 | -36,000 | 15.6830 | 600,000,000 | 2008-08-31 |
| 4178 | 2008-09-18 | 94,133,985 | -16,000 | 15.6890 | 600,000,000 | 2008-08-31 |
| 4179 | 2008-09-17 | 94,149,985 | -4,000 | 15.6917 | 600,000,000 | 2008-08-31 |
| 4180 | 2008-09-16 | 94,153,985 | 8,000 | 15.6923 | 600,000,000 | 2008-08-31 |
| 4181 | 2008-09-12 | 94,145,985 | 0 | 15.6910 | 600,000,000 | 2008-08-31 |
| 4182 | 2008-09-11 | 94,145,985 | -4,000 | 15.6910 | 600,000,000 | 2008-08-31 |
| 4183 | 2008-09-10 | 94,149,985 | -2,000 | 15.6917 | 600,000,000 | 2008-08-31 |
| 4184 | 2008-09-09 | 94,151,985 | 0 | 15.6920 | 600,000,000 | 2008-08-31 |
| 4185 | 2008-09-08 | 94,151,985 | 4,000 | 15.6920 | 600,000,000 | 2008-08-31 |
| 4186 | 2008-09-05 | 94,147,985 | -2,000 | 15.6913 | 600,000,000 | 2008-08-31 |
| 4187 | 2008-09-04 | 94,149,985 | -18,000 | 15.6917 | 600,000,000 | 2008-08-31 |
| 4188 | 2008-09-03 | 94,167,985 | -6,000 | 15.6947 | 600,000,000 | 2008-08-31 |
| 4189 | 2008-09-02 | 94,173,985 | 0 | 15.6957 | 600,000,000 | 2008-08-31 |
| 4190 | 2008-09-01 | 94,173,985 | 18,000 | 15.6957 | 600,000,000 | 2008-08-31 |
| 4191 | 2008-08-29 | 94,155,985 | 0 | 15.6927 | 600,000,000 | 2008-07-31 |
| 4192 | 2008-08-28 | 94,155,985 | 0 | 15.6927 | 600,000,000 | 2008-07-31 |
| 4193 | 2008-08-27 | 94,155,985 | -6,000 | 15.6927 | 600,000,000 | 2008-07-31 |
| 4194 | 2008-08-26 | 94,161,985 | 0 | 15.6937 | 600,000,000 | 2008-07-31 |
| 4195 | 2008-08-25 | 94,161,985 | -2,000 | 15.6937 | 600,000,000 | 2008-07-31 |
| 4196 | 2008-08-21 | 94,163,985 | 0 | 15.6940 | 600,000,000 | 2008-07-31 |
| 4197 | 2008-08-20 | 94,163,985 | 0 | 15.6940 | 600,000,000 | 2008-07-31 |
| 4198 | 2008-08-19 | 94,163,985 | -20,000 | 15.6940 | 600,000,000 | 2008-07-31 |
| 4199 | 2008-08-18 | 94,183,985 | -4,000 | 15.6973 | 600,000,000 | 2008-07-31 |
| 4200 | 2008-08-15 | 94,187,985 | 0 | 15.6980 | 600,000,000 | 2008-07-31 |
| 4201 | 2008-08-14 | 94,187,985 | 24,000 | 15.6980 | 600,000,000 | 2008-07-31 |
| 4202 | 2008-08-13 | 94,163,985 | 0 | 15.6940 | 600,000,000 | 2008-07-31 |
| 4203 | 2008-08-12 | 94,163,985 | 2,000 | 15.6940 | 600,000,000 | 2008-07-31 |
| 4204 | 2008-08-11 | 94,161,985 | 4,000 | 15.6937 | 600,000,000 | 2008-07-31 |
| 4205 | 2008-08-08 | 94,157,985 | -138,000 | 15.6930 | 600,000,000 | 2008-07-31 |
| 4206 | 2008-08-07 | 94,295,985 | 2,000 | 15.7160 | 600,000,000 | 2008-07-31 |
| 4207 | 2008-08-05 | 94,293,985 | 0 | 15.7157 | 600,000,000 | 2008-07-31 |
| 4208 | 2008-08-04 | 94,293,985 | -136,000 | 15.7157 | 600,000,000 | 2008-07-31 |
| 4209 | 2008-08-01 | 94,429,985 | -254,000 | 15.7383 | 600,000,000 | 2008-07-31 |
| 4210 | 2008-07-31 | 94,683,985 | -228,000 | 15.7807 | 600,000,000 | 2008-07-31 |
| 4211 | 2008-07-30 | 94,911,985 | -240,000 | 15.8187 | 600,000,000 | 2008-06-30 |
| 4212 | 2008-07-29 | 95,151,985 | -698,000 | 15.8587 | 600,000,000 | 2008-06-30 |
| 4213 | 2008-07-28 | 95,849,985 | 0 | 15.9750 | 600,000,000 | 2008-06-30 |
| 4214 | 2008-07-25 | 95,849,985 | -18,000 | 15.9750 | 600,000,000 | 2008-06-30 |
| 4215 | 2008-07-24 | 95,867,985 | 0 | 15.9780 | 600,000,000 | 2008-06-30 |
| 4216 | 2008-07-23 | 95,867,985 | -56,000 | 15.9780 | 600,000,000 | 2008-06-30 |
| 4217 | 2008-07-22 | 95,923,985 | -20,000 | 15.9873 | 600,000,000 | 2008-06-30 |
| 4218 | 2008-07-21 | 95,943,985 | 53,011,985 | 15.9907 | 600,000,000 | 2008-06-30 |
| 4219 | 2008-07-18 | 42,932,000 | -14,000 | 7.1553 | 600,000,000 | 2008-06-30 |
| 4220 | 2008-07-17 | 42,946,000 | 82,000 | 7.1577 | 600,000,000 | 2008-06-30 |
| 4221 | 2008-07-16 | 42,864,000 | 10,000 | 7.1440 | 600,000,000 | 2008-06-30 |
| 4222 | 2008-07-15 | 42,854,000 | -144,000 | 7.1423 | 600,000,000 | 2008-06-30 |
| 4223 | 2008-07-14 | 42,998,000 | -2,000 | 7.1663 | 600,000,000 | 2008-06-30 |
| 4224 | 2008-07-11 | 43,000,000 | -22,000 | 7.1667 | 600,000,000 | 2008-06-30 |
| 4225 | 2008-07-10 | 43,022,000 | -4,000 | 7.1703 | 600,000,000 | 2008-06-30 |
| 4226 | 2008-07-09 | 43,026,000 | -28,000 | 7.1710 | 600,000,000 | 2008-06-30 |
| 4227 | 2008-07-08 | 43,054,000 | -130,000 | 7.1757 | 600,000,000 | 2008-06-30 |
| 4228 | 2008-07-07 | 43,184,000 | -146,000 | 7.1973 | 600,000,000 | 2008-06-30 |
| 4229 | 2008-07-04 | 43,330,000 | -16,000 | 7.2217 | 600,000,000 | 2008-06-30 |
| 4230 | 2008-07-03 | 43,346,000 | 4,000 | 7.2243 | 600,000,000 | 2008-06-30 |
| 4231 | 2008-07-02 | 43,342,000 | 0 | 7.2237 | 600,000,000 | 2008-06-30 |
| 4232 | 2008-06-30 | 43,342,000 | -32,000 | 7.2237 | 600,000,000 | 2008-06-30 |
| 4233 | 2008-06-27 | 43,374,000 | 0 | 7.2290 | 600,000,000 | 2008-05-31 |
| 4234 | 2008-06-26 | 43,374,000 | -20,000 | 7.2290 | 600,000,000 | 2008-05-31 |
| 4235 | 2008-06-25 | 43,394,000 | -10,000 | 7.2323 | 600,000,000 | 2008-05-31 |
| 4236 | 2008-06-24 | 43,404,000 | -2,000 | 7.2340 | 600,000,000 | 2008-05-31 |
| 4237 | 2008-06-23 | 43,406,000 | 0 | 7.2343 | 600,000,000 | 2008-05-31 |
| 4238 | 2008-06-20 | 43,406,000 | -112,000 | 7.2343 | 600,000,000 | 2008-05-31 |
| 4239 | 2008-06-19 | 43,518,000 | -10,000 | 7.2530 | 600,000,000 | 2008-05-31 |
| 4240 | 2008-06-18 | 43,528,000 | 80,000 | 7.2547 | 600,000,000 | 2008-05-31 |
| 4241 | 2008-06-17 | 43,448,000 | 54,000 | 7.2413 | 600,000,000 | 2008-05-31 |
| 4242 | 2008-06-16 | 43,394,000 | 34,000 | 7.2323 | 600,000,000 | 2008-05-31 |
| 4243 | 2008-06-13 | 43,360,000 | 56,000 | 7.2267 | 600,000,000 | 2008-05-31 |
| 4244 | 2008-06-12 | 43,304,000 | 128,000 | 7.2173 | 600,000,000 | 2008-05-31 |
| 4245 | 2008-06-11 | 43,176,000 | -24,000 | 7.1960 | 600,000,000 | 2008-05-31 |
| 4246 | 2008-06-10 | 43,200,000 | 0 | 7.2000 | 600,000,000 | 2008-05-31 |
| 4247 | 2008-06-06 | 43,200,000 | -38,000 | 7.2000 | 600,000,000 | 2008-05-31 |
| 4248 | 2008-06-05 | 43,238,000 | -2,000 | 7.2063 | 600,000,000 | 2008-05-31 |
| 4249 | 2008-06-04 | 43,240,000 | -58,000 | 7.2067 | 600,000,000 | 2008-05-31 |
| 4250 | 2008-06-03 | 43,298,000 | 0 | 7.2163 | 600,000,000 | 2008-05-31 |
| 4251 | 2008-06-02 | 43,298,000 | -4,000 | 7.2163 | 600,000,000 | 2008-05-31 |
| 4252 | 2008-05-30 | 43,302,000 | 0 | 7.2170 | 600,000,000 | 2008-04-30 |
| 4253 | 2008-05-29 | 43,302,000 | -24,000 | 7.2170 | 600,000,000 | 2008-04-30 |
| 4254 | 2008-05-28 | 43,326,000 | -96,000 | 7.2210 | 600,000,000 | 2008-04-30 |
| 4255 | 2008-05-27 | 43,422,000 | -100,000 | 7.2370 | 600,000,000 | 2008-04-30 |
| 4256 | 2008-05-26 | 43,522,000 | -28,000 | 7.2537 | 600,000,000 | 2008-04-30 |
| 4257 | 2008-05-23 | 43,550,000 | 140,000 | 7.2583 | 600,000,000 | 2008-04-30 |
| 4258 | 2008-05-22 | 43,410,000 | 0 | 7.2350 | 600,000,000 | 2008-04-30 |
| 4259 | 2008-05-21 | 43,410,000 | 92,000 | 7.2350 | 600,000,000 | 2008-04-30 |
| 4260 | 2008-05-20 | 43,318,000 | 30,000 | 7.2197 | 600,000,000 | 2008-04-30 |
| 4261 | 2008-05-19 | 43,288,000 | 38,000 | 7.2147 | 600,000,000 | 2008-04-30 |
| 4262 | 2008-05-16 | 43,250,000 | -22,000 | 7.2083 | 600,000,000 | 2008-04-30 |
| 4263 | 2008-05-15 | 43,272,000 | -72,000 | 7.2120 | 600,000,000 | 2008-04-30 |
| 4264 | 2008-05-14 | 43,344,000 | 0 | 7.2240 | 600,000,000 | 2008-04-30 |
| 4265 | 2008-05-13 | 43,344,000 | 342,000 | 7.2240 | 600,000,000 | 2008-04-30 |
| 4266 | 2008-05-09 | 43,002,000 | 108,000 | 7.1670 | 600,000,000 | 2008-04-30 |
| 4267 | 2008-05-08 | 42,894,000 | -182,000 | 7.1490 | 600,000,000 | 2008-04-30 |
| 4268 | 2008-05-07 | 43,076,000 | 16,000 | 7.1793 | 600,000,000 | 2008-04-30 |
| 4269 | 2008-05-06 | 43,060,000 | -50,022,000 | 7.1767 | 600,000,000 | 2008-04-30 |
| 4270 | 2008-05-05 | 93,082,000 | 44,000 | 15.5137 | 600,000,000 | 2008-04-30 |
| 4271 | 2008-05-02 | 93,038,000 | -12,000 | 15.5063 | 600,000,000 | 2008-04-30 |
| 4272 | 2008-04-30 | 93,050,000 | -50,000 | 15.5083 | 600,000,000 | 2008-04-30 |
| 4273 | 2008-04-29 | 93,100,000 | 0 | 15.5167 | 600,000,000 | 2008-03-31 |
| 4274 | 2008-04-28 | 93,100,000 | -4,000 | 15.5167 | 600,000,000 | 2008-03-31 |
| 4275 | 2008-04-25 | 93,104,000 | 58,000 | 15.5173 | 600,000,000 | 2008-03-31 |
| 4276 | 2008-04-24 | 93,046,000 | -26,000 | 15.5077 | 600,000,000 | 2008-03-31 |
| 4277 | 2008-04-23 | 93,072,000 | 164,000 | 15.5120 | 600,000,000 | 2008-03-31 |
| 4278 | 2008-04-22 | 92,908,000 | 120,000 | 15.4847 | 600,000,000 | 2008-03-31 |
| 4279 | 2008-04-21 | 92,788,000 | -44,000 | 15.4647 | 600,000,000 | 2008-03-31 |
| 4280 | 2008-04-18 | 92,832,000 | 184,000 | 15.4720 | 600,000,000 | 2008-03-31 |
| 4281 | 2008-04-17 | 92,648,000 | 152,000 | 15.4413 | 600,000,000 | 2008-03-31 |
| 4282 | 2008-04-16 | 92,496,000 | 102,000 | 15.4160 | 600,000,000 | 2008-03-31 |
| 4283 | 2008-04-15 | 92,394,000 | 46,000 | 15.3990 | 600,000,000 | 2008-03-31 |
| 4284 | 2008-04-14 | 92,348,000 | 0 | 15.3913 | 600,000,000 | 2008-03-31 |
| 4285 | 2008-04-11 | 92,348,000 | -94,000 | 15.3913 | 600,000,000 | 2008-03-31 |
| 4286 | 2008-04-10 | 92,442,000 | -6,000 | 15.4070 | 600,000,000 | 2008-03-31 |
| 4287 | 2008-04-09 | 92,448,000 | 0 | 15.4080 | 600,000,000 | 2008-03-31 |
| 4288 | 2008-04-08 | 92,448,000 | 50,000 | 15.4080 | 600,000,000 | 2008-03-31 |
| 4289 | 2008-04-07 | 92,398,000 | -144,000 | 15.3997 | 600,000,000 | 2008-03-31 |
| 4290 | 2008-04-03 | 92,542,000 | -6,000 | 15.4237 | 600,000,000 | 2008-03-31 |
| 4291 | 2008-04-02 | 92,548,000 | -16,000 | 15.4247 | 600,000,000 | 2008-03-31 |
| 4292 | 2008-04-01 | 92,564,000 | 14,000 | 15.4273 | 600,000,000 | 2008-03-31 |
| 4293 | 2008-03-31 | 92,550,000 | 10,000 | 15.4250 | 600,000,000 | 2008-03-31 |
| 4294 | 2008-03-28 | 92,540,000 | 10,000 | 15.4233 | 600,000,000 | 2008-02-29 |
| 4295 | 2008-03-27 | 92,530,000 | -60,000 | 15.4217 | 600,000,000 | 2008-02-29 |
| 4296 | 2008-03-26 | 92,590,000 | 26,000 | 15.4317 | 600,000,000 | 2008-02-29 |
| 4297 | 2008-03-25 | 92,564,000 | -192,000 | 15.4273 | 600,000,000 | 2008-02-29 |
| 4298 | 2008-03-20 | 92,756,000 | -2,000 | 15.4593 | 600,000,000 | 2008-02-29 |
| 4299 | 2008-03-19 | 92,758,000 | -2,000 | 15.4597 | 600,000,000 | 2008-02-29 |
| 4300 | 2008-03-18 | 92,760,000 | 88,000 | 15.4600 | 600,000,000 | 2008-02-29 |
| 4301 | 2008-03-17 | 92,672,000 | -50,000 | 15.4453 | 600,000,000 | 2008-02-29 |
| 4302 | 2008-03-14 | 92,722,000 | 22,000 | 15.4537 | 600,000,000 | 2008-02-29 |
| 4303 | 2008-03-13 | 92,700,000 | -10,000 | 15.4500 | 600,000,000 | 2008-02-29 |
| 4304 | 2008-03-12 | 92,710,000 | 0 | 15.4517 | 600,000,000 | 2008-02-29 |
| 4305 | 2008-03-11 | 92,710,000 | -70,000 | 15.4517 | 600,000,000 | 2008-02-29 |
| 4306 | 2008-03-10 | 92,780,000 | -16,000 | 15.4633 | 600,000,000 | 2008-02-29 |
| 4307 | 2008-03-07 | 92,796,000 | -142,000 | 15.4660 | 600,000,000 | 2008-02-29 |
| 4308 | 2008-03-06 | 92,938,000 | 66,000 | 15.4897 | 600,000,000 | 2008-02-29 |
| 4309 | 2008-03-05 | 92,872,000 | -104,000 | 15.4787 | 600,000,000 | 2008-02-29 |
| 4310 | 2008-03-04 | 92,976,000 | 72,000 | 15.4960 | 600,000,000 | 2008-02-29 |
| 4311 | 2008-03-03 | 92,904,000 | 10,000 | 15.4840 | 600,000,000 | 2008-02-29 |
| 4312 | 2008-02-29 | 92,894,000 | -100,000 | 15.4823 | 600,000,000 | 2008-02-29 |
| 4313 | 2008-02-28 | 92,994,000 | 2,000 | 15.4990 | 600,000,000 | 2008-01-31 |
| 4314 | 2008-02-27 | 92,992,000 | 4,000 | 15.4987 | 600,000,000 | 2008-01-31 |
| 4315 | 2008-02-26 | 92,988,000 | -12,000 | 15.4980 | 600,000,000 | 2008-01-31 |
| 4316 | 2008-02-25 | 93,000,000 | -34,000 | 15.5000 | 600,000,000 | 2008-01-31 |
| 4317 | 2008-02-22 | 93,034,000 | -10,000 | 15.5057 | 600,000,000 | 2008-01-31 |
| 4318 | 2008-02-21 | 93,044,000 | 0 | 15.5073 | 600,000,000 | 2008-01-31 |
| 4319 | 2008-02-20 | 93,044,000 | -30,000 | 15.5073 | 600,000,000 | 2008-01-31 |
| 4320 | 2008-02-19 | 93,074,000 | -26,000 | 15.5123 | 600,000,000 | 2008-01-31 |
| 4321 | 2008-02-18 | 93,100,000 | 8,000 | 15.5167 | 600,000,000 | 2008-01-31 |
| 4322 | 2008-02-15 | 93,092,000 | -12,000 | 15.5153 | 600,000,000 | 2008-01-31 |
| 4323 | 2008-02-14 | 93,104,000 | -26,000 | 15.5173 | 600,000,000 | 2008-01-31 |
| 4324 | 2008-02-13 | 93,130,000 | -262,000 | 15.5217 | 600,000,000 | 2008-01-31 |
| 4325 | 2008-02-12 | 93,392,000 | -70,000 | 15.5653 | 600,000,000 | 2008-01-31 |
| 4326 | 2008-02-11 | 93,462,000 | -78,000 | 15.5770 | 600,000,000 | 2008-01-31 |
| 4327 | 2008-02-06 | 93,540,000 | 2,000 | 15.5900 | 600,000,000 | 2008-01-31 |
| 4328 | 2008-02-05 | 93,538,000 | -20,000 | 15.5897 | 600,000,000 | 2008-01-31 |
| 4329 | 2008-02-04 | 93,558,000 | -42,000 | 15.5930 | 600,000,000 | 2008-01-31 |
| 4330 | 2008-02-01 | 93,600,000 | -2,000 | 15.6000 | 600,000,000 | 2008-01-31 |
| 4331 | 2008-01-31 | 93,602,000 | -394,000 | 15.6003 | 600,000,000 | 2008-01-31 |
| 4332 | 2008-01-30 | 93,996,000 | -50,000 | 15.6660 | 600,000,000 | 2007-12-31 |
| 4333 | 2008-01-29 | 94,046,000 | -200,000 | 15.6743 | 600,000,000 | 2007-12-31 |
| 4334 | 2008-01-28 | 94,246,000 | -50,000 | 15.7077 | 600,000,000 | 2007-12-31 |
| 4335 | 2008-01-25 | 94,296,000 | -258,000 | 15.7160 | 600,000,000 | 2007-12-31 |
| 4336 | 2008-01-24 | 94,554,000 | -32,000 | 15.7590 | 600,000,000 | 2007-12-31 |
| 4337 | 2008-01-23 | 94,586,000 | -30,000 | 15.7643 | 600,000,000 | 2007-12-31 |
| 4338 | 2008-01-22 | 94,616,000 | -42,000 | 15.7693 | 600,000,000 | 2007-12-31 |
| 4339 | 2008-01-21 | 94,658,000 | -160,000 | 15.7763 | 600,000,000 | 2007-12-31 |
| 4340 | 2008-01-18 | 94,818,000 | 4,000 | 15.8030 | 600,000,000 | 2007-12-31 |
| 4341 | 2008-01-17 | 94,814,000 | 18,000 | 15.8023 | 600,000,000 | 2007-12-31 |
| 4342 | 2008-01-16 | 94,796,000 | -48,000 | 15.7993 | 600,000,000 | 2007-12-31 |
| 4343 | 2008-01-15 | 94,844,000 | 32,000 | 15.8073 | 600,000,000 | 2007-12-31 |
| 4344 | 2008-01-14 | 94,812,000 | -14,000 | 15.8020 | 600,000,000 | 2007-12-31 |
| 4345 | 2008-01-11 | 94,826,000 | 4,000 | 15.8043 | 600,000,000 | 2007-12-31 |
| 4346 | 2008-01-10 | 94,822,000 | 0 | 15.8037 | 600,000,000 | 2007-12-31 |
| 4347 | 2008-01-09 | 94,822,000 | 6,000 | 15.8037 | 600,000,000 | 2007-12-31 |
| 4348 | 2008-01-08 | 94,816,000 | -38,000 | 15.8027 | 600,000,000 | 2007-12-31 |
| 4349 | 2008-01-07 | 94,854,000 | -92,000 | 15.8090 | 600,000,000 | 2007-12-31 |
| 4350 | 2008-01-04 | 94,946,000 | 1,330,000 | 15.8243 | 600,000,000 | 2007-12-31 |
| 4351 | 2008-01-03 | 93,616,000 | -128,000 | 15.6027 | 600,000,000 | 2007-12-31 |
| 4352 | 2008-01-02 | 93,744,000 | -42,000 | 15.6240 | 600,000,000 | 2007-12-31 |
| 4353 | 2007-12-31 | 93,786,000 | 0 | 15.6310 | 600,000,000 | 2007-12-31 |
| 4354 | 2007-12-28 | 93,786,000 | -76,000 | 15.6310 | 600,000,000 | 2007-11-30 |
| 4355 | 2007-12-27 | 93,862,000 | 40,000 | 15.6437 | 600,000,000 | 2007-11-30 |
| 4356 | 2007-12-24 | 93,822,000 | 2,000 | 15.6370 | 600,000,000 | 2007-11-30 |
| 4357 | 2007-12-21 | 93,820,000 | 34,000 | 15.6367 | 600,000,000 | 2007-11-30 |
| 4358 | 2007-12-20 | 93,786,000 | 26,000 | 15.6310 | 600,000,000 | 2007-11-30 |
| 4359 | 2007-12-19 | 93,760,000 | -60,000 | 15.6267 | 600,000,000 | 2007-11-30 |
| 4360 | 2007-12-18 | 93,820,000 | -116,000 | 15.6367 | 600,000,000 | 2007-11-30 |
| 4361 | 2007-12-17 | 93,936,000 | -82,000 | 15.6560 | 600,000,000 | 2007-11-30 |
| 4362 | 2007-12-14 | 94,018,000 | -24,000 | 15.6697 | 600,000,000 | 2007-11-30 |
| 4363 | 2007-12-13 | 94,042,000 | 34,000 | 15.6737 | 600,000,000 | 2007-11-30 |
| 4364 | 2007-12-12 | 94,008,000 | 0 | 15.6680 | 600,000,000 | 2007-11-30 |
| 4365 | 2007-12-11 | 94,008,000 | 20,000 | 15.6680 | 600,000,000 | 2007-11-30 |
| 4366 | 2007-12-10 | 93,988,000 | 4,000 | 15.6647 | 600,000,000 | 2007-11-30 |
| 4367 | 2007-12-07 | 93,984,000 | 14,000 | 15.6640 | 600,000,000 | 2007-11-30 |
| 4368 | 2007-12-06 | 93,970,000 | -12,000 | 15.6617 | 600,000,000 | 2007-11-30 |
| 4369 | 2007-12-05 | 93,982,000 | 0 | 15.6637 | 600,000,000 | 2007-11-30 |
| 4370 | 2007-12-04 | 93,982,000 | -2,000 | 15.6637 | 600,000,000 | 2007-11-30 |
| 4371 | 2007-12-03 | 93,984,000 | -42,000 | 15.6640 | 600,000,000 | 2007-11-30 |
| 4372 | 2007-11-30 | 94,026,000 | -24,000 | 15.6710 | 600,000,000 | 2007-11-30 |
| 4373 | 2007-11-29 | 94,050,000 | 16,000 | 15.6750 | 600,000,000 | 2007-10-31 |
| 4374 | 2007-11-28 | 94,034,000 | -78,000 | 15.6723 | 600,000,000 | 2007-10-31 |
| 4375 | 2007-11-27 | 94,112,000 | 184,000 | 15.6853 | 600,000,000 | 2007-10-31 |
| 4376 | 2007-11-26 | 93,928,000 | 134,000 | 15.6547 | 600,000,000 | 2007-10-31 |
| 4377 | 2007-11-23 | 93,794,000 | 202,000 | 15.6323 | 600,000,000 | 2007-10-31 |
| 4378 | 2007-11-22 | 93,592,000 | 60,000 | 15.5987 | 600,000,000 | 2007-10-31 |
| 4379 | 2007-11-21 | 93,532,000 | -36,000 | 15.5887 | 600,000,000 | 2007-10-31 |
| 4380 | 2007-11-20 | 93,568,000 | 260,000 | 15.5947 | 600,000,000 | 2007-10-31 |
| 4381 | 2007-11-19 | 93,308,000 | -10,000 | 15.5513 | 600,000,000 | 2007-10-31 |
| 4382 | 2007-11-16 | 93,318,000 | 26,000 | 15.5530 | 600,000,000 | 2007-10-31 |
| 4383 | 2007-11-15 | 93,292,000 | -334,000 | 15.5487 | 600,000,000 | 2007-10-31 |
| 4384 | 2007-11-14 | 93,626,000 | -68,000 | 15.6043 | 600,000,000 | 2007-10-31 |
| 4385 | 2007-11-13 | 93,694,000 | -86,000 | 15.6157 | 600,000,000 | 2007-10-31 |
| 4386 | 2007-11-12 | 93,780,000 | -16,000 | 15.6300 | 600,000,000 | 2007-10-31 |
| 4387 | 2007-11-09 | 93,796,000 | -76,000 | 15.6327 | 600,000,000 | 2007-10-31 |
| 4388 | 2007-11-08 | 93,872,000 | -44,000 | 15.6453 | 600,000,000 | 2007-10-31 |
| 4389 | 2007-11-07 | 93,916,000 | 442,000 | 15.6527 | 600,000,000 | 2007-10-31 |
| 4390 | 2007-11-06 | 93,474,000 | -18,000 | 15.5790 | 600,000,000 | 2007-10-31 |
| 4391 | 2007-11-05 | 93,492,000 | -82,000 | 15.5820 | 600,000,000 | 2007-10-31 |
| 4392 | 2007-11-02 | 93,574,000 | -50,000 | 15.5957 | 600,000,000 | 2007-10-31 |
| 4393 | 2007-11-01 | 93,624,000 | -4,000 | 15.6040 | 600,000,000 | 2007-10-31 |
| 4394 | 2007-10-31 | 93,628,000 | -300,000 | 15.6047 | 600,000,000 | 2007-10-31 |
| 4395 | 2007-10-30 | 93,928,000 | -276,000 | 15.6547 | 600,000,000 | 2007-09-30 |
| 4396 | 2007-10-29 | 94,204,000 | 214,000 | 15.7007 | 600,000,000 | 2007-09-30 |
| 4397 | 2007-10-26 | 93,990,000 | 112,000 | 15.6650 | 600,000,000 | 2007-09-30 |
| 4398 | 2007-10-25 | 93,878,000 | 362,000 | 15.6463 | 600,000,000 | 2007-09-30 |
| 4399 | 2007-10-24 | 93,516,000 | -436,000 | 15.5860 | 600,000,000 | 2007-09-30 |
| 4400 | 2007-10-23 | 93,952,000 | 300,000 | 15.6587 | 600,000,000 | 2007-09-30 |
| 4401 | 2007-10-22 | 93,652,000 | -30,000 | 15.6087 | 600,000,000 | 2007-09-30 |
| 4402 | 2007-10-18 | 93,682,000 | 178,000 | 15.6137 | 600,000,000 | 2007-09-30 |
| 4403 | 2007-10-17 | 93,504,000 | -18,000 | 15.5840 | 600,000,000 | 2007-09-30 |
| 4404 | 2007-10-16 | 93,522,000 | 266,000 | 15.5870 | 600,000,000 | 2007-09-30 |
| 4405 | 2007-10-15 | 93,256,000 | -2,000 | 15.5427 | 600,000,000 | 2007-09-30 |
| 4406 | 2007-10-12 | 93,258,000 | 358,000 | 15.5430 | 600,000,000 | 2007-09-30 |
| 4407 | 2007-10-11 | 92,900,000 | 248,000 | 15.4833 | 600,000,000 | 2007-09-30 |
| 4408 | 2007-10-10 | 92,652,000 | 854,000 | 15.4420 | 600,000,000 | 2007-09-30 |
| 4409 | 2007-10-09 | 91,798,000 | -164,000 | 15.2997 | 600,000,000 | 2007-09-30 |
| 4410 | 2007-10-08 | 91,962,000 | -148,000 | 15.3270 | 600,000,000 | 2007-09-30 |
| 4411 | 2007-10-05 | 92,110,000 | 346,000 | 15.3517 | 600,000,000 | 2007-09-30 |
| 4412 | 2007-10-04 | 91,764,000 | -272,000 | 15.2940 | 600,000,000 | 2007-09-30 |
| 4413 | 2007-10-03 | 92,036,000 | 228,000 | 15.3393 | 600,000,000 | 2007-09-30 |
| 4414 | 2007-10-02 | 91,808,000 | -40,000 | 15.3013 | 600,000,000 | 2007-09-30 |
| 4415 | 2007-09-28 | 91,848,000 | 100,000 | 15.3080 | 600,000,000 | 2007-08-31 |
| 4416 | 2007-09-27 | 91,748,000 | 272,000 | 15.2913 | 600,000,000 | 2007-08-31 |
| 4417 | 2007-09-25 | 91,476,000 | 1,266,000 | 15.2460 | 600,000,000 | 2007-08-31 |
| 4418 | 2007-09-24 | 90,210,000 | 1,296,000 | 15.0350 | 600,000,000 | 2007-08-31 |
| 4419 | 2007-09-21 | 88,914,000 | 192,000 | 14.8190 | 600,000,000 | 2007-08-31 |
| 4420 | 2007-09-20 | 88,722,000 | 584,000 | 14.7870 | 600,000,000 | 2007-08-31 |
| 4421 | 2007-09-19 | 88,138,000 | 1,814,000 | 14.6897 | 600,000,000 | 2007-08-31 |
| 4422 | 2007-09-18 | 86,324,000 | -86,000 | 14.3873 | 600,000,000 | 2007-08-31 |
| 4423 | 2007-09-17 | 86,410,000 | -48,000 | 14.4017 | 600,000,000 | 2007-08-31 |
| 4424 | 2007-09-14 | 86,458,000 | 194,000 | 14.4097 | 600,000,000 | 2007-08-31 |
| 4425 | 2007-09-13 | 86,264,000 | 8,000 | 14.3773 | 600,000,000 | 2007-08-31 |
| 4426 | 2007-09-12 | 86,256,000 | 50,000 | 14.3760 | 600,000,000 | 2007-08-31 |
| 4427 | 2007-09-11 | 86,206,000 | 224,000 | 14.3677 | 600,000,000 | 2007-08-31 |
| 4428 | 2007-09-10 | 85,982,000 | -38,000 | 14.3303 | 600,000,000 | 2007-08-31 |
| 4429 | 2007-09-07 | 86,020,000 | -16,000 | 14.3367 | 600,000,000 | 2007-08-31 |
| 4430 | 2007-09-06 | 86,036,000 | 504,000 | 14.3393 | 600,000,000 | 2007-08-31 |
| 4431 | 2007-09-05 | 85,532,000 | -60,000 | 14.2553 | 600,000,000 | 2007-08-31 |
| 4432 | 2007-09-04 | 85,592,000 | -840,000 | 14.2653 | 600,000,000 | 2007-08-31 |
| 4433 | 2007-09-03 | 86,432,000 | -170,000 | 14.4053 | 600,000,000 | 2007-08-31 |
| 4434 | 2007-08-31 | 86,602,000 | -428,000 | 14.4337 | 600,000,000 | 2007-08-31 |
| 4435 | 2007-08-30 | 87,030,000 | -94,000 | 14.5050 | 600,000,000 | 2007-07-31 |
| 4436 | 2007-08-29 | 87,124,000 | -464,000 | 14.5207 | 600,000,000 | 2007-07-31 |
| 4437 | 2007-08-28 | 87,588,000 | -166,000 | 14.5980 | 600,000,000 | 2007-07-31 |
| 4438 | 2007-08-27 | 87,754,000 | -146,000 | 14.6257 | 600,000,000 | 2007-07-31 |
| 4439 | 2007-08-24 | 87,900,000 | -32,000 | 14.6500 | 600,000,000 | 2007-07-31 |
| 4440 | 2007-08-23 | 87,932,000 | -22,000 | 14.6553 | 600,000,000 | 2007-07-31 |
| 4441 | 2007-08-22 | 87,954,000 | -50,000 | 14.6590 | 600,000,000 | 2007-07-31 |
| 4442 | 2007-08-21 | 88,004,000 | -250,000 | 14.6673 | 600,000,000 | 2007-07-31 |
| 4443 | 2007-08-20 | 88,254,000 | -302,000 | 14.7090 | 600,000,000 | 2007-07-31 |
| 4444 | 2007-08-17 | 88,556,000 | -220,000 | 14.7593 | 600,000,000 | 2007-07-31 |
| 4445 | 2007-08-16 | 88,776,000 | -50,000 | 14.7960 | 600,000,000 | 2007-07-31 |
| 4446 | 2007-08-15 | 88,826,000 | 4,000 | 14.8043 | 600,000,000 | 2007-07-31 |
| 4447 | 2007-08-14 | 88,822,000 | -12,000 | 14.8037 | 600,000,000 | 2007-07-31 |
| 4448 | 2007-08-13 | 88,834,000 | -70,000 | 14.8057 | 600,000,000 | 2007-07-31 |
| 4449 | 2007-08-10 | 88,904,000 | -42,000 | 14.8173 | 600,000,000 | 2007-07-31 |
| 4450 | 2007-08-09 | 88,946,000 | -122,000 | 14.8243 | 600,000,000 | 2007-07-31 |
| 4451 | 2007-08-08 | 89,068,000 | -806,000 | 14.8447 | 600,000,000 | 2007-07-31 |
| 4452 | 2007-08-07 | 89,874,000 | -256,000 | 14.9790 | 600,000,000 | 2007-07-31 |
| 4453 | 2007-08-06 | 90,130,000 | -64,000 | 15.0217 | 600,000,000 | 2007-07-31 |
| 4454 | 2007-08-03 | 90,194,000 | -776,000 | 15.0323 | 600,000,000 | 2007-07-31 |
| 4455 | 2007-08-02 | 90,970,000 | -344,000 | 15.1617 | 600,000,000 | 2007-07-31 |
| 4456 | 2007-08-01 | 91,314,000 | -222,000 | 15.2190 | 600,000,000 | 2007-07-31 |
| 4457 | 2007-07-31 | 91,536,000 | -230,000 | 15.2560 | 600,000,000 | 2007-07-31 |
| 4458 | 2007-07-30 | 91,766,000 | -48,000 | 15.2943 | 600,000,000 | 2007-06-30 |
| 4459 | 2007-07-27 | 91,814,000 | -146,000 | 15.3023 | 600,000,000 | 2007-06-30 |
| 4460 | 2007-07-26 | 91,960,000 | -74,000 | 15.3267 | 600,000,000 | 2007-06-30 |
| 4461 | 2007-07-25 | 92,034,000 | -244,000 | 15.3390 | 600,000,000 | 2007-06-30 |
| 4462 | 2007-07-24 | 92,278,000 | -136,000 | 15.3797 | 600,000,000 | 2007-06-30 |
| 4463 | 2007-07-23 | 92,414,000 | -176,000 | 15.4023 | 600,000,000 | 2007-06-30 |
| 4464 | 2007-07-20 | 92,590,000 | -154,000 | 15.4317 | 600,000,000 | 2007-06-30 |
| 4465 | 2007-07-19 | 92,744,000 | -118,000 | 15.4573 | 600,000,000 | 2007-06-30 |
| 4466 | 2007-07-18 | 92,862,000 | 0 | 15.4770 | 600,000,000 | 2007-06-30 |
| 4467 | 2007-07-17 | 92,862,000 | -1,024,000 | 15.4770 | 600,000,000 | 2007-06-30 |
| 4468 | 2007-07-16 | 93,886,000 | 138,000 | 15.6477 | 600,000,000 | 2007-06-30 |
| 4469 | 2007-07-13 | 93,748,000 | 58,000 | 15.6247 | 600,000,000 | 2007-06-30 |
| 4470 | 2007-07-12 | 93,690,000 | 316,000 | 15.6150 | 600,000,000 | 2007-06-30 |
| 4471 | 2007-07-11 | 93,374,000 | 132,000 | 15.5623 | 600,000,000 | 2007-06-30 |
| 4472 | 2007-07-10 | 93,242,000 | -456,000 | 15.5403 | 600,000,000 | 2007-06-30 |
| 4473 | 2007-07-09 | 93,698,000 | 228,000 | 15.6163 | 600,000,000 | 2007-06-30 |
| 4474 | 2007-07-06 | 93,470,000 | 784,000 | 15.5783 | 600,000,000 | 2007-06-30 |
| 4475 | 2007-07-05 | 92,686,000 | 402,000 | 15.4477 | 600,000,000 | 2007-06-30 |
| 4476 | 2007-07-04 | 92,284,000 | 14,000 | 15.3807 | 600,000,000 | 2007-06-30 |
| 4477 | 2007-07-03 | 92,270,000 | -86,000 | 15.3783 | 600,000,000 | 2007-06-30 |
| 4478 | 2007-06-29 | 92,356,000 | -182,000 | 15.3927 | 600,000,000 | 2007-05-31 |
| 4479 | 2007-06-28 | 92,538,000 | -42,000 | 15.4230 | 600,000,000 | 2007-05-31 |
| 4480 | 2007-06-27 | 92,580,000 | -270,000 | 15.4300 | 600,000,000 | 2007-05-31 |
| 4481 | 2007-06-26 | 92,850,000 | 15.4750 | 600,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy