Fortune Sun (China) Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00352	2006-07-05			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	25,851,183	0	10.5008	246,183,390	2025-06-30
2	2025-12-23	25,851,183	0	10.5008	246,183,390	2025-06-30
3	2025-12-22	25,851,183	0	10.5008	246,183,390	2025-06-30
4	2025-12-19	25,851,183	0	10.5008	246,183,390	2025-06-30
5	2025-12-18	25,851,183	0	10.5008	246,183,390	2025-06-30
6	2025-12-17	25,851,183	0	10.5008	246,183,390	2025-06-30
7	2025-12-16	25,851,183	0	10.5008	246,183,390	2025-06-30
8	2025-12-15	25,851,183	0	10.5008	246,183,390	2025-06-30
9	2025-12-12	25,851,183	0	10.5008	246,183,390	2025-06-30
10	2025-12-11	25,851,183	0	10.5008	246,183,390	2025-06-30
11	2025-12-10	25,851,183	0	10.5008	246,183,390	2025-06-30
12	2025-12-09	25,851,183	0	10.5008	246,183,390	2025-06-30
13	2025-12-08	25,851,183	0	10.5008	246,183,390	2025-06-30
14	2025-12-05	25,851,183	0	10.5008	246,183,390	2025-06-30
15	2025-12-04	25,851,183	0	10.5008	246,183,390	2025-06-30
16	2025-12-03	25,851,183	0	10.5008	246,183,390	2025-06-30
17	2025-12-02	25,851,183	0	10.5008	246,183,390	2025-06-30
18	2025-12-01	25,851,183	0	10.5008	246,183,390	2025-06-30
19	2025-11-28	25,851,183	0	10.5008	246,183,390	2025-06-30
20	2025-11-27	25,851,183	0	10.5008	246,183,390	2025-06-30
21	2025-11-26	25,851,183	0	10.5008	246,183,390	2025-06-30
22	2025-11-25	25,851,183	0	10.5008	246,183,390	2025-06-30
23	2025-11-24	25,851,183	0	10.5008	246,183,390	2025-06-30
24	2025-11-21	25,851,183	0	10.5008	246,183,390	2025-06-30
25	2025-11-20	25,851,183	0	10.5008	246,183,390	2025-06-30
26	2025-11-19	25,851,183	0	10.5008	246,183,390	2025-06-30
27	2025-11-18	25,851,183	0	10.5008	246,183,390	2025-06-30
28	2025-11-17	25,851,183	0	10.5008	246,183,390	2025-06-30
29	2025-11-14	25,851,183	0	10.5008	246,183,390	2025-06-30
30	2025-11-13	25,851,183	0	10.5008	246,183,390	2025-06-30
31	2025-11-12	25,851,183	0	10.5008	246,183,390	2025-06-30
32	2025-11-11	25,851,183	0	10.5008	246,183,390	2025-06-30
33	2025-11-10	25,851,183	0	10.5008	246,183,390	2025-06-30
34	2025-11-07	25,851,183	0	10.5008	246,183,390	2025-06-30
35	2025-11-06	25,851,183	0	10.5008	246,183,390	2025-06-30
36	2025-11-05	25,851,183	0	10.5008	246,183,390	2025-06-30
37	2025-11-04	25,851,183	0	10.5008	246,183,390	2025-06-30
38	2025-11-03	25,851,183	0	10.5008	246,183,390	2025-06-30
39	2025-10-31	25,851,183	0	10.5008	246,183,390	2025-06-30
40	2025-10-30	25,851,183	0	10.5008	246,183,390	2025-06-30
41	2025-10-28	25,851,183	0	10.5008	246,183,390	2025-06-30
42	2025-10-27	25,851,183	0	10.5008	246,183,390	2025-06-30
43	2025-10-24	25,851,183	0	10.5008	246,183,390	2025-06-30
44	2025-10-23	25,851,183	0	10.5008	246,183,390	2025-06-30
45	2025-10-22	25,851,183	0	10.5008	246,183,390	2025-06-30
46	2025-10-21	25,851,183	50,000	10.5008	246,183,390	2025-06-30
47	2025-10-20	25,801,183	0	10.4805	246,183,390	2025-06-30
48	2025-10-17	25,801,183	0	10.4805	246,183,390	2025-06-30
49	2025-10-16	25,801,183	0	10.4805	246,183,390	2025-06-30
50	2025-10-15	25,801,183	0	10.4805	246,183,390	2025-06-30
51	2025-10-14	25,801,183	0	10.4805	246,183,390	2025-06-30
52	2025-10-13	25,801,183	0	10.4805	246,183,390	2025-06-30
53	2025-10-10	25,801,183	0	10.4805	246,183,390	2025-06-30
54	2025-10-09	25,801,183	0	10.4805	246,183,390	2025-06-30
55	2025-10-08	25,801,183	0	10.4805	246,183,390	2025-06-30
56	2025-10-06	25,801,183	0	10.4805	246,183,390	2025-06-30
57	2025-10-03	25,801,183	0	10.4805	246,183,390	2025-06-30
58	2025-10-02	25,801,183	0	10.4805	246,183,390	2025-06-30
59	2025-09-30	25,801,183	0	10.4805	246,183,390	2025-06-30
60	2025-09-29	25,801,183	0	10.4805	246,183,390	2025-06-30
61	2025-09-26	25,801,183	0	10.4805	246,183,390	2025-06-30
62	2025-09-25	25,801,183	0	10.4805	246,183,390	2025-06-30
63	2025-09-24	25,801,183	0	10.4805	246,183,390	2025-06-30
64	2025-09-23	25,801,183	0	10.4805	246,183,390	2025-06-30
65	2025-09-22	25,801,183	0	10.4805	246,183,390	2025-06-30
66	2025-09-19	25,801,183	0	10.4805	246,183,390	2025-06-30
67	2025-09-18	25,801,183	-30,000	10.4805	246,183,390	2025-06-30
68	2025-09-17	25,831,183	0	10.4927	246,183,390	2025-06-30
69	2025-09-16	25,831,183	0	10.4927	246,183,390	2025-06-30
70	2025-09-15	25,831,183	0	10.4927	246,183,390	2025-06-30
71	2025-09-12	25,831,183	0	10.4927	246,183,390	2025-06-30
72	2025-09-11	25,831,183	0	10.4927	246,183,390	2025-06-30
73	2025-09-10	25,831,183	664,000	10.4927	246,183,390	2025-06-30
74	2025-09-09	25,167,183	-140,000	10.2229	246,183,390	2025-06-30
75	2025-09-08	25,307,183	-576,000	10.2798	246,183,390	2025-06-30
76	2025-09-05	25,883,183	810,000	10.5138	246,183,390	2025-06-30
77	2025-09-04	25,073,183	41,850	10.1848	246,183,390	2025-06-30
78	2025-09-03	25,031,333	2,320,000	10.1678	246,183,390	2025-06-30
79	2025-09-02	22,711,333	2,692,207	9.2254	246,183,390	2025-06-30
80	2025-09-01	20,019,126	764,914	8.1318	246,183,390	2025-06-30
81	2025-08-29	19,254,212	1,649,429	7.8211	246,183,390	2025-06-30
82	2025-08-28	17,604,783	-259,367	7.1511	246,183,390	2025-06-30
83	2025-08-27	17,864,150	-562,134	7.2564	246,183,390	2025-06-30
84	2025-08-26	18,426,284	-784,000	7.4848	246,183,390	2025-06-30
85	2025-08-25	19,210,284	41,163	7.8032	246,183,390	2025-06-30
86	2025-08-22	19,169,121	-30,000	7.7865	246,183,390	2025-06-30
87	2025-08-21	19,199,121	816,000	7.7987	246,183,390	2025-06-30
88	2025-08-20	18,383,121	-186,000	7.4672	246,183,390	2025-06-30
89	2025-08-19	18,569,121	-84,000	7.5428	246,183,390	2025-06-30
90	2025-08-18	18,653,121	-206,000	7.5769	246,183,390	2025-06-30
91	2025-08-15	18,859,121	1,140,000	7.6606	246,183,390	2025-06-30
92	2025-08-14	17,719,121	-240,000	7.1975	246,183,390	2025-06-30
93	2025-08-13	17,959,121	842,000	7.2950	246,183,390	2025-06-30
94	2025-08-12	17,117,121	-590,046	6.9530	246,183,390	2025-06-30
95	2025-08-11	17,707,167	520,000	7.1927	246,183,390	2025-06-30
96	2025-08-08	17,187,167	-228,000	6.9814	246,183,390	2025-06-30
97	2025-08-07	17,415,167	-72,000	7.0741	246,183,390	2025-06-30
98	2025-08-06	17,487,167	0	7.1033	246,183,390	2025-06-30
99	2025-08-05	17,487,167	0	7.1033	246,183,390	2025-06-30
100	2025-08-04	17,487,167	0	7.1033	246,183,390	2025-06-30
101	2025-08-01	17,487,167	60,000	7.1033	246,183,390	2025-06-30
102	2025-07-31	17,427,167	-40,000	7.0789	246,183,390	2025-06-30
103	2025-07-30	17,467,167	-1,284,000	7.0952	246,183,390	2025-06-30
104	2025-07-29	18,751,167	206,000	7.6167	246,183,390	2025-06-30
105	2025-07-28	18,545,167	138,000	7.5331	246,183,390	2025-06-30
106	2025-07-25	18,407,167	0	7.4770	246,183,390	2025-06-30
107	2025-07-24	18,407,167	0	7.4770	246,183,390	2025-06-30
108	2025-07-23	18,407,167	0	7.4770	246,183,390	2025-06-30
109	2025-07-22	18,407,167	0	7.4770	246,183,390	2025-06-30
110	2025-07-21	18,407,167	0	7.4770	246,183,390	2025-06-30
111	2025-07-18	18,407,167	0	7.4770	246,183,390	2025-06-30
112	2025-07-17	18,407,167	0	7.4770	246,183,390	2025-06-30
113	2025-07-16	18,407,167	-58,000	7.4770	246,183,390	2025-06-30
114	2025-07-15	18,465,167	0	7.5006	246,183,390	2025-06-30
115	2025-07-14	18,465,167	0	7.5006	246,183,390	2025-06-30
116	2025-07-11	18,465,167	0	7.5006	246,183,390	2025-06-30
117	2025-07-10	18,465,167	0	7.5006	246,183,390	2025-06-30
118	2025-07-09	18,465,167	168,000	7.5006	246,183,390	2025-06-30
119	2025-07-08	18,297,167	0	7.4323	246,183,390	2025-06-30
120	2025-07-07	18,297,167	0	7.4323	246,183,390	2025-06-30
121	2025-07-04	18,297,167	0	7.4323	246,183,390	2025-06-30
122	2025-07-03	18,297,167	0	7.4323	246,183,390	2025-06-30
123	2025-07-02	18,297,167	0	7.4323	246,183,390	2025-06-30
124	2025-06-30	18,297,167	0	7.4323	246,183,390	2025-06-30
125	2025-06-27	18,297,167	220,000	7.4323	246,183,390	2025-05-31
126	2025-06-26	18,077,167	270,000	7.3430	246,183,390	2025-05-31
127	2025-06-25	17,807,167	162,000	7.2333	246,183,390	2025-05-31
128	2025-06-24	17,645,167	220,000	7.1675	246,183,390	2025-05-31
129	2025-06-23	17,425,167	828,000	7.0781	246,183,390	2025-05-31
130	2025-06-20	16,597,167	118,000	6.7418	246,183,390	2025-05-31
131	2025-06-19	16,479,167	0	6.6939	246,183,390	2025-05-31
132	2025-06-18	16,479,167	895,933	6.6939	246,183,390	2025-05-31
133	2025-06-17	15,583,234	0	6.3299	246,183,390	2025-05-31
134	2025-06-16	15,583,234	0	6.3299	246,183,390	2025-05-31
135	2025-06-13	15,583,234	0	6.3299	246,183,390	2025-05-31
136	2025-06-12	15,583,234	0	6.3299	246,183,390	2025-05-31
137	2025-06-11	15,583,234	-6,000	6.3299	246,183,390	2025-05-31
138	2025-06-10	15,589,234	0	6.3324	246,183,390	2025-05-31
139	2025-06-09	15,589,234	0	6.3324	246,183,390	2025-05-31
140	2025-06-06	15,589,234	0	6.3324	246,183,390	2025-05-31
141	2025-06-05	15,589,234	0	6.3324	246,183,390	2025-05-31
142	2025-06-04	15,589,234	0	6.3324	246,183,390	2025-05-31
143	2025-06-03	15,589,234	0	6.3324	246,183,390	2025-05-31
144	2025-06-02	15,589,234	0	6.3324	246,183,390	2025-05-31
145	2025-05-30	15,589,234	0	6.3324	246,183,390	2025-04-30
146	2025-05-29	15,589,234	0	6.3324	246,183,390	2025-04-30
147	2025-05-28	15,589,234	0	6.3324	246,183,390	2025-04-30
148	2025-05-27	15,589,234	0	6.3324	246,183,390	2025-04-30
149	2025-05-26	15,589,234	0	6.3324	246,183,390	2025-04-30
150	2025-05-23	15,589,234	0	6.3324	246,183,390	2025-04-30
151	2025-05-22	15,589,234	0	6.3324	246,183,390	2025-04-30
152	2025-05-21	15,589,234	0	6.3324	246,183,390	2025-04-30
153	2025-05-20	15,589,234	0	6.3324	246,183,390	2025-04-30
154	2025-05-19	15,589,234	0	6.3324	246,183,390	2025-04-30
155	2025-05-16	15,589,234	0	6.3324	246,183,390	2025-04-30
156	2025-05-15	15,589,234	12,000	6.3324	246,183,390	2025-04-30
157	2025-05-14	15,577,234	0	6.3275	246,183,390	2025-04-30
158	2025-05-13	15,577,234	0	6.3275	246,183,390	2025-04-30
159	2025-05-12	15,577,234	0	6.3275	246,183,390	2025-04-30
160	2025-05-09	15,577,234	100,000	6.3275	246,183,390	2025-04-30
161	2025-05-08	15,477,234	88,000	6.2869	246,183,390	2025-04-30
162	2025-05-07	15,389,234	0	6.2511	246,183,390	2025-04-30
163	2025-05-06	15,389,234	0	6.2511	246,183,390	2025-04-30
164	2025-05-02	15,389,234	0	6.2511	246,183,390	2025-04-30
165	2025-04-30	15,389,234	0	6.2511	246,183,390	2025-04-30
166	2025-04-29	15,389,234	0	6.2511	246,183,390	2025-03-31
167	2025-04-28	15,389,234	0	6.2511	246,183,390	2025-03-31
168	2025-04-25	15,389,234	0	6.2511	246,183,390	2025-03-31
169	2025-04-24	15,389,234	0	6.2511	246,183,390	2025-03-31
170	2025-04-23	15,389,234	0	6.2511	246,183,390	2025-03-31
171	2025-04-22	15,389,234	0	6.2511	246,183,390	2025-03-31
172	2025-04-17	15,389,234	0	6.2511	246,183,390	2025-03-31
173	2025-04-16	15,389,234	0	6.2511	246,183,390	2025-03-31
174	2025-04-15	15,389,234	-8,000	6.2511	246,183,390	2025-03-31
175	2025-04-14	15,397,234	0	6.2544	246,183,390	2025-03-31
176	2025-04-11	15,397,234	0	6.2544	246,183,390	2025-03-31
177	2025-04-10	15,397,234	0	6.2544	246,183,390	2025-03-31
178	2025-04-09	15,397,234	0	6.2544	246,183,390	2025-03-31
179	2025-04-08	15,397,234	0	6.2544	246,183,390	2025-03-31
180	2025-04-07	15,397,234	0	6.2544	246,183,390	2025-03-31
181	2025-04-03	15,397,234	0	6.2544	246,183,390	2025-03-31
182	2025-04-02	15,397,234	0	6.2544	246,183,390	2025-03-31
183	2025-04-01	15,397,234	0	6.2544	246,183,390	2025-03-31
184	2025-03-31	15,397,234	0	6.2544	246,183,390	2025-03-31
185	2025-03-28	15,397,234	0	6.2544	246,183,390	2025-02-28
186	2025-03-27	15,397,234	0	6.2544	246,183,390	2025-02-28
187	2025-03-26	15,397,234	0	6.2544	246,183,390	2025-02-28
188	2025-03-25	15,397,234	0	6.2544	246,183,390	2025-02-28
189	2025-03-24	15,397,234	0	6.2544	246,183,390	2025-02-28
190	2025-03-21	15,397,234	0	6.2544	246,183,390	2025-02-28
191	2025-03-20	15,397,234	0	6.2544	246,183,390	2025-02-28
192	2025-03-19	15,397,234	0	6.2544	246,183,390	2025-02-28
193	2025-03-18	15,397,234	0	6.2544	246,183,390	2025-02-28
194	2025-03-17	15,397,234	0	6.2544	246,183,390	2025-02-28
195	2025-03-14	15,397,234	0	6.2544	246,183,390	2025-02-28
196	2025-03-13	15,397,234	0	6.2544	246,183,390	2025-02-28
197	2025-03-12	15,397,234	0	6.2544	246,183,390	2025-02-28
198	2025-03-11	15,397,234	0	6.2544	246,183,390	2025-02-28
199	2025-03-10	15,397,234	0	6.2544	246,183,390	2025-02-28
200	2025-03-07	15,397,234	0	6.2544	246,183,390	2025-02-28
201	2025-03-06	15,397,234	0	6.2544	246,183,390	2025-02-28
202	2025-03-05	15,397,234	0	6.2544	246,183,390	2025-02-28
203	2025-03-04	15,397,234	0	6.2544	246,183,390	2025-02-28
204	2025-03-03	15,397,234	0	6.2544	246,183,390	2025-02-28
205	2025-02-28	15,397,234	0	6.2544	246,183,390	2025-02-28
206	2025-02-27	15,397,234	0	6.2544	246,183,390	2025-01-31
207	2025-02-26	15,397,234	0	6.2544	246,183,390	2025-01-31
208	2025-02-25	15,397,234	0	6.2544	246,183,390	2025-01-31
209	2025-02-24	15,397,234	0	6.2544	246,183,390	2025-01-31
210	2025-02-21	15,397,234	0	6.2544	246,183,390	2025-01-31
211	2025-02-20	15,397,234	0	6.2544	246,183,390	2025-01-31
212	2025-02-19	15,397,234	-48,000	6.2544	246,183,390	2025-01-31
213	2025-02-18	15,445,234	0	6.2739	246,183,390	2025-01-31
214	2025-02-17	15,445,234	0	6.2739	246,183,390	2025-01-31
215	2025-02-14	15,445,234	0	6.2739	246,183,390	2025-01-31
216	2025-02-13	15,445,234	0	6.2739	246,183,390	2025-01-31
217	2025-02-12	15,445,234	0	6.2739	246,183,390	2025-01-31
218	2025-02-11	15,445,234	0	6.2739	246,183,390	2025-01-31
219	2025-02-10	15,445,234	0	6.2739	246,183,390	2025-01-31
220	2025-02-07	15,445,234	0	6.2739	246,183,390	2025-01-31
221	2025-02-06	15,445,234	0	6.2739	246,183,390	2025-01-31
222	2025-02-05	15,445,234	0	6.2739	246,183,390	2025-01-31
223	2025-02-04	15,445,234	0	6.2739	246,183,390	2025-01-31
224	2025-02-03	15,445,234	0	6.2739	246,183,390	2025-01-31
225	2025-01-28	15,445,234	0	6.2739	246,183,390	2024-12-31
226	2025-01-27	15,445,234	0	6.2739	246,183,390	2024-12-31
227	2025-01-24	15,445,234	0	6.2739	246,183,390	2024-12-31
228	2025-01-23	15,445,234	0	6.2739	246,183,390	2024-12-31
229	2025-01-22	15,445,234	0	6.2739	246,183,390	2024-12-31
230	2025-01-21	15,445,234	0	6.2739	246,183,390	2024-12-31
231	2025-01-20	15,445,234	0	6.2739	246,183,390	2024-12-31
232	2025-01-17	15,445,234	0	6.2739	246,183,390	2024-12-31
233	2025-01-16	15,445,234	0	6.2739	246,183,390	2024-12-31
234	2025-01-15	15,445,234	0	6.2739	246,183,390	2024-12-31
235	2025-01-14	15,445,234	0	6.2739	246,183,390	2024-12-31
236	2025-01-13	15,445,234	0	6.2739	246,183,390	2024-12-31
237	2025-01-10	15,445,234	0	6.2739	246,183,390	2024-12-31
238	2025-01-09	15,445,234	0	6.2739	246,183,390	2024-12-31
239	2025-01-08	15,445,234	0	6.2739	246,183,390	2024-12-31
240	2025-01-07	15,445,234	0	6.2739	246,183,390	2024-12-31
241	2025-01-06	15,445,234	0	6.2739	246,183,390	2024-12-31
242	2025-01-03	15,445,234	0	6.2739	246,183,390	2024-12-31
243	2025-01-02	15,445,234	0	6.2739	246,183,390	2024-12-31
244	2024-12-31	15,445,234	0	6.2739	246,183,390	2024-12-31
245	2024-12-30	15,445,234	0	6.2739	246,183,390	2024-11-30
246	2024-12-27	15,445,234	0	6.2739	246,183,390	2024-11-30
247	2024-12-24	15,445,234	0	6.2739	246,183,390	2024-11-30
248	2024-12-23	15,445,234	0	6.2739	246,183,390	2024-11-30
249	2024-12-20	15,445,234	0	6.2739	246,183,390	2024-11-30
250	2024-12-19	15,445,234	0	6.2739	246,183,390	2024-11-30
251	2024-12-18	15,445,234	0	6.2739	246,183,390	2024-11-30
252	2024-12-17	15,445,234	0	6.2739	246,183,390	2024-11-30
253	2024-12-16	15,445,234	0	6.2739	246,183,390	2024-11-30
254	2024-12-13	15,445,234	0	6.2739	246,183,390	2024-11-30
255	2024-12-12	15,445,234	0	6.2739	246,183,390	2024-11-30
256	2024-12-11	15,445,234	0	6.2739	246,183,390	2024-11-30
257	2024-12-10	15,445,234	0	6.2739	246,183,390	2024-11-30
258	2024-12-09	15,445,234	0	6.2739	246,183,390	2024-11-30
259	2024-12-06	15,445,234	0	6.2739	246,183,390	2024-11-30
260	2024-12-05	15,445,234	20,000	6.2739	246,183,390	2024-11-30
261	2024-12-04	15,425,234	0	6.2657	246,183,390	2024-11-30
262	2024-12-03	15,425,234	0	6.2657	246,183,390	2024-11-30
263	2024-12-02	15,425,234	8,000	6.2657	246,183,390	2024-11-30
264	2024-11-29	15,417,234	50,000	6.2625	246,183,390	2024-10-31
265	2024-11-28	15,367,234	40,000	6.2422	246,183,390	2024-10-31
266	2024-11-27	15,327,234	0	6.2259	246,183,390	2024-10-31
267	2024-11-26	15,327,234	0	6.2259	246,183,390	2024-10-31
268	2024-11-25	15,327,234	0	6.2259	246,183,390	2024-10-31
269	2024-11-22	15,327,234	0	6.2259	246,183,390	2024-10-31
270	2024-11-21	15,327,234	0	6.2259	246,183,390	2024-10-31
271	2024-11-20	15,327,234	0	6.2259	246,183,390	2024-10-31
272	2024-11-19	15,327,234	0	6.2259	246,183,390	2024-10-31
273	2024-11-18	15,327,234	0	6.2259	246,183,390	2024-10-31
274	2024-11-15	15,327,234	0	6.2259	246,183,390	2024-10-31
275	2024-11-14	15,327,234	0	6.2259	246,183,390	2024-10-31
276	2024-11-13	15,327,234	0	6.2259	246,183,390	2024-10-31
277	2024-11-12	15,327,234	0	6.2259	246,183,390	2024-10-31
278	2024-11-11	15,327,234	0	6.2259	246,183,390	2024-10-31
279	2024-11-08	15,327,234	0	6.2259	246,183,390	2024-10-31
280	2024-11-07	15,327,234	0	6.2259	246,183,390	2024-10-31
281	2024-11-06	15,327,234	0	6.2259	246,183,390	2024-10-31
282	2024-11-05	15,327,234	0	6.2259	246,183,390	2024-10-31
283	2024-11-04	15,327,234	0	6.2259	246,183,390	2024-10-31
284	2024-11-01	15,327,234	0	6.2259	246,183,390	2024-10-31
285	2024-10-31	15,327,234	0	6.2259	246,183,390	2024-10-31
286	2024-10-30	15,327,234	0	6.2259	246,183,390	2024-09-30
287	2024-10-29	15,327,234	0	6.2259	246,183,390	2024-09-30
288	2024-10-28	15,327,234	0	6.2259	246,183,390	2024-09-30
289	2024-10-25	15,327,234	0	6.2259	246,183,390	2024-09-30
290	2024-10-24	15,327,234	0	6.2259	246,183,390	2024-09-30
291	2024-10-23	15,327,234	0	6.2259	246,183,390	2024-09-30
292	2024-10-22	15,327,234	0	6.2259	246,183,390	2024-09-30
293	2024-10-21	15,327,234	0	6.2259	246,183,390	2024-09-30
294	2024-10-18	15,327,234	0	6.2259	246,183,390	2024-09-30
295	2024-10-17	15,327,234	0	6.2259	246,183,390	2024-09-30
296	2024-10-16	15,327,234	0	6.2259	246,183,390	2024-09-30
297	2024-10-15	15,327,234	0	6.2259	246,183,390	2024-09-30
298	2024-10-14	15,327,234	0	6.2259	246,183,390	2024-09-30
299	2024-10-10	15,327,234	0	6.2259	246,183,390	2024-09-30
300	2024-10-09	15,327,234	0	6.2259	246,183,390	2024-09-30
301	2024-10-08	15,327,234	-34,000	6.2259	246,183,390	2024-09-30
302	2024-10-07	15,361,234	0	6.2398	246,183,390	2024-09-30
303	2024-10-04	15,361,234	0	6.2398	246,183,390	2024-09-30
304	2024-10-03	15,361,234	-354	6.2398	246,183,390	2024-09-30
305	2024-10-02	15,361,588	0	6.2399	246,183,390	2024-09-30
306	2024-09-30	15,361,588	0	6.2399	246,183,390	2024-09-30
307	2024-09-27	15,361,588	0	6.2399	246,183,390	2024-08-31
308	2024-09-26	15,361,588	0	6.2399	246,183,390	2024-08-31
309	2024-09-25	15,361,588	0	6.2399	246,183,390	2024-08-31
310	2024-09-24	15,361,588	0	6.2399	246,183,390	2024-08-31
311	2024-09-23	15,361,588	0	6.2399	246,183,390	2024-08-31
312	2024-09-20	15,361,588	0	6.2399	246,183,390	2024-08-31
313	2024-09-19	15,361,588	0	6.2399	246,183,390	2024-08-31
314	2024-09-17	15,361,588	0	6.2399	246,183,390	2024-08-31
315	2024-09-16	15,361,588	0	6.2399	246,183,390	2024-08-31
316	2024-09-13	15,361,588	0	6.2399	246,183,390	2024-08-31
317	2024-09-12	15,361,588	0	6.2399	246,183,390	2024-08-31
318	2024-09-11	15,361,588	0	6.2399	246,183,390	2024-08-31
319	2024-09-10	15,361,588	0	6.2399	246,183,390	2024-08-31
320	2024-09-09	15,361,588	0	6.2399	246,183,390	2024-08-31
321	2024-09-05	15,361,588	0	6.2399	246,183,390	2024-08-31
322	2024-09-04	15,361,588	0	6.2399	246,183,390	2024-08-31
323	2024-09-03	15,361,588	0	6.2399	246,183,390	2024-08-31
324	2024-09-02	15,361,588	0	6.2399	246,183,390	2024-08-31
325	2024-08-30	15,361,588	0	6.2399	246,183,390	2024-07-31
326	2024-08-29	15,361,588	0	6.2399	246,183,390	2024-07-31
327	2024-08-28	15,361,588	0	6.2399	246,183,390	2024-07-31
328	2024-08-27	15,361,588	0	6.2399	246,183,390	2024-07-31
329	2024-08-26	15,361,588	0	6.2399	246,183,390	2024-07-31
330	2024-08-23	15,361,588	0	6.2399	246,183,390	2024-07-31
331	2024-08-22	15,361,588	0	6.2399	246,183,390	2024-07-31
332	2024-08-21	15,361,588	0	6.2399	246,183,390	2024-07-31
333	2024-08-20	15,361,588	0	6.2399	246,183,390	2024-07-31
334	2024-08-19	15,361,588	0	6.2399	246,183,390	2024-07-31
335	2024-08-16	15,361,588	0	6.2399	246,183,390	2024-07-31
336	2024-08-15	15,361,588	0	6.2399	246,183,390	2024-07-31
337	2024-08-14	15,361,588	0	6.2399	246,183,390	2024-07-31
338	2024-08-13	15,361,588	0	6.2399	246,183,390	2024-07-31
339	2024-08-12	15,361,588	0	6.2399	246,183,390	2024-07-31
340	2024-08-09	15,361,588	0	6.2399	246,183,390	2024-07-31
341	2024-08-08	15,361,588	0	6.2399	246,183,390	2024-07-31
342	2024-08-07	15,361,588	0	6.2399	246,183,390	2024-07-31
343	2024-08-06	15,361,588	0	6.2399	246,183,390	2024-07-31
344	2024-08-05	15,361,588	0	6.2399	246,183,390	2024-07-31
345	2024-08-02	15,361,588	0	6.2399	246,183,390	2024-07-31
346	2024-08-01	15,361,588	0	6.2399	246,183,390	2024-07-31
347	2024-07-31	15,361,588	0	6.2399	246,183,390	2024-07-31
348	2024-07-30	15,361,588	0	6.2399	246,183,390	2024-06-30
349	2024-07-29	15,361,588	0	6.2399	246,183,390	2024-06-30
350	2024-07-26	15,361,588	0	6.2399	246,183,390	2024-06-30
351	2024-07-25	15,361,588	0	6.2399	246,183,390	2024-06-30
352	2024-07-24	15,361,588	0	6.2399	246,183,390	2024-06-30
353	2024-07-23	15,361,588	0	6.2399	246,183,390	2024-06-30
354	2024-07-22	15,361,588	0	6.2399	246,183,390	2024-06-30
355	2024-07-19	15,361,588	0	6.2399	246,183,390	2024-06-30
356	2024-07-18	15,361,588	0	6.2399	246,183,390	2024-06-30
357	2024-07-17	15,361,588	0	6.2399	246,183,390	2024-06-30
358	2024-07-16	15,361,588	0	6.2399	246,183,390	2024-06-30
359	2024-07-15	15,361,588	0	6.2399	246,183,390	2024-06-30
360	2024-07-12	15,361,588	0	6.2399	246,183,390	2024-06-30
361	2024-07-11	15,361,588	0	6.2399	246,183,390	2024-06-30
362	2024-07-10	15,361,588	0	6.2399	246,183,390	2024-06-30
363	2024-07-09	15,361,588	0	6.2399	246,183,390	2024-06-30
364	2024-07-08	15,361,588	0	6.2399	246,183,390	2024-06-30
365	2024-07-05	15,361,588	0	6.2399	246,183,390	2024-06-30
366	2024-07-04	15,361,588	0	6.2399	246,183,390	2024-06-30
367	2024-07-03	15,361,588	100,000	6.2399	246,183,390	2024-06-30
368	2024-07-02	15,261,588	0	6.1993	246,183,390	2024-06-30
369	2024-06-28	15,261,588	0	6.1993	246,183,390	2024-05-31
370	2024-06-27	15,261,588	0	6.1993	246,183,390	2024-05-31
371	2024-06-26	15,261,588	0	6.1993	246,183,390	2024-05-31
372	2024-06-25	15,261,588	0	6.1993	246,183,390	2024-05-31
373	2024-06-24	15,261,588	0	6.1993	246,183,390	2024-05-31
374	2024-06-21	15,261,588	-2,000	6.1993	246,183,390	2024-05-31
375	2024-06-20	15,263,588	-4,000	6.2001	246,183,390	2024-05-31
376	2024-06-19	15,267,588	0	6.2017	246,183,390	2024-05-31
377	2024-06-18	15,267,588	0	6.2017	246,183,390	2024-05-31
378	2024-06-17	15,267,588	0	6.2017	246,183,390	2024-05-31
379	2024-06-14	15,267,588	0	6.2017	246,183,390	2024-05-31
380	2024-06-13	15,267,588	48,000	6.2017	246,183,390	2024-05-31
381	2024-06-12	15,219,588	0	6.1822	246,183,390	2024-05-31
382	2024-06-11	15,219,588	38,000	6.1822	246,183,390	2024-05-31
383	2024-06-07	15,181,588	0	6.1668	246,183,390	2024-05-31
384	2024-06-06	15,181,588	0	6.1668	246,183,390	2024-05-31
385	2024-06-05	15,181,588	0	6.1668	246,183,390	2024-05-31
386	2024-06-04	15,181,588	0	6.1668	246,183,390	2024-05-31
387	2024-06-03	15,181,588	0	6.1668	246,183,390	2024-05-31
388	2024-05-31	15,181,588	-34,000	6.1668	246,183,390	2024-05-31
389	2024-05-30	15,215,588	0	6.1806	246,183,390	2024-04-30
390	2024-05-29	15,215,588	0	6.1806	246,183,390	2024-04-30
391	2024-05-28	15,215,588	0	6.1806	246,183,390	2024-04-30
392	2024-05-27	15,215,588	0	6.1806	246,183,390	2024-04-30
393	2024-05-24	15,215,588	0	6.1806	246,183,390	2024-04-30
394	2024-05-23	15,215,588	0	6.1806	246,183,390	2024-04-30
395	2024-05-22	15,215,588	0	6.1806	246,183,390	2024-04-30
396	2024-05-21	15,215,588	12,000	6.1806	246,183,390	2024-04-30
397	2024-05-20	15,203,588	0	6.1757	246,183,390	2024-04-30
398	2024-05-17	15,203,588	348,000	6.1757	246,183,390	2024-04-30
399	2024-05-16	14,855,588	0	6.0344	246,183,390	2024-04-30
400	2024-05-14	14,855,588	0	6.0344	246,183,390	2024-04-30
401	2024-05-13	14,855,588	0	6.0344	246,183,390	2024-04-30
402	2024-05-10	14,855,588	0	6.0344	246,183,390	2024-04-30
403	2024-05-09	14,855,588	0	6.0344	246,183,390	2024-04-30
404	2024-05-08	14,855,588	0	6.0344	246,183,390	2024-04-30
405	2024-05-07	14,855,588	0	6.0344	246,183,390	2024-04-30
406	2024-05-06	14,855,588	0	6.0344	246,183,390	2024-04-30
407	2024-05-03	14,855,588	0	6.0344	246,183,390	2024-04-30
408	2024-05-02	14,855,588	0	6.0344	246,183,390	2024-04-30
409	2024-04-30	14,855,588	0	6.0344	246,183,390	2024-04-30
410	2024-04-29	14,855,588	0	6.0344	246,183,390	2024-03-31
411	2024-04-26	14,855,588	0	6.0344	246,183,390	2024-03-31
412	2024-04-25	14,855,588	0	6.0344	246,183,390	2024-03-31
413	2024-04-24	14,855,588	0	6.0344	246,183,390	2024-03-31
414	2024-04-23	14,855,588	0	6.0344	246,183,390	2024-03-31
415	2024-04-22	14,855,588	0	6.0344	246,183,390	2024-03-31
416	2024-04-19	14,855,588	0	6.0344	246,183,390	2024-03-31
417	2024-04-18	14,855,588	0	6.0344	246,183,390	2024-03-31
418	2024-04-17	14,855,588	0	6.0344	246,183,390	2024-03-31
419	2024-04-16	14,855,588	0	6.0344	246,183,390	2024-03-31
420	2024-04-15	14,855,588	0	6.0344	246,183,390	2024-03-31
421	2024-04-12	14,855,588	0	6.0344	246,183,390	2024-03-31
422	2024-04-11	14,855,588	0	6.0344	246,183,390	2024-03-31
423	2024-04-10	14,855,588	0	6.0344	246,183,390	2024-03-31
424	2024-04-09	14,855,588	0	6.0344	246,183,390	2024-03-31
425	2024-04-08	14,855,588	0	6.0344	246,183,390	2024-03-31
426	2024-04-05	14,855,588	0	6.0344	246,183,390	2024-03-31
427	2024-04-03	14,855,588	0	6.0344	246,183,390	2024-03-31
428	2024-04-02	14,855,588	0	6.0344	246,183,390	2024-03-31
429	2024-03-28	14,855,588	0	6.0344	246,183,390	2024-02-29
430	2024-03-27	14,855,588	0	6.0344	246,183,390	2024-02-29
431	2024-03-26	14,855,588	0	6.0344	246,183,390	2024-02-29
432	2024-03-25	14,855,588	0	6.0344	246,183,390	2024-02-29
433	2024-03-22	14,855,588	0	6.0344	246,183,390	2024-02-29
434	2024-03-21	14,855,588	-2,000	6.0344	246,183,390	2024-02-29
435	2024-03-20	14,857,588	0	6.0352	246,183,390	2024-02-29
436	2024-03-19	14,857,588	0	6.0352	246,183,390	2024-02-29
437	2024-03-18	14,857,588	0	6.0352	246,183,390	2024-02-29
438	2024-03-15	14,857,588	0	6.0352	246,183,390	2024-02-29
439	2024-03-14	14,857,588	0	6.0352	246,183,390	2024-02-29
440	2024-03-13	14,857,588	0	6.0352	246,183,390	2024-02-29
441	2024-03-12	14,857,588	-10,000	6.0352	246,183,390	2024-02-29
442	2024-03-11	14,867,588	0	6.0392	246,183,390	2024-02-29
443	2024-03-08	14,867,588	0	6.0392	246,183,390	2024-02-29
444	2024-03-07	14,867,588	0	6.0392	246,183,390	2024-02-29
445	2024-03-06	14,867,588	0	6.0392	246,183,390	2024-02-29
446	2024-03-05	14,867,588	0	6.0392	246,183,390	2024-02-29
447	2024-03-04	14,867,588	0	6.0392	246,183,390	2024-02-29
448	2024-03-01	14,867,588	0	6.0392	246,183,390	2024-02-29
449	2024-02-29	14,867,588	0	6.0392	246,183,390	2024-02-29
450	2024-02-28	14,867,588	0	6.0392	246,183,390	2024-01-31
451	2024-02-27	14,867,588	0	6.0392	246,183,390	2024-01-31
452	2024-02-26	14,867,588	0	6.0392	246,183,390	2024-01-31
453	2024-02-23	14,867,588	0	6.0392	246,183,390	2024-01-31
454	2024-02-22	14,867,588	0	6.0392	246,183,390	2024-01-31
455	2024-02-21	14,867,588	0	6.0392	246,183,390	2024-01-31
456	2024-02-20	14,867,588	-26,000	6.0392	246,183,390	2024-01-31
457	2024-02-19	14,893,588	0	6.0498	246,183,390	2024-01-31
458	2024-02-16	14,893,588	0	6.0498	246,183,390	2024-01-31
459	2024-02-15	14,893,588	0	6.0498	246,183,390	2024-01-31
460	2024-02-14	14,893,588	0	6.0498	246,183,390	2024-01-31
461	2024-02-09	14,893,588	0	6.0498	246,183,390	2024-01-31
462	2024-02-08	14,893,588	0	6.0498	246,183,390	2024-01-31
463	2024-02-07	14,893,588	0	6.0498	246,183,390	2024-01-31
464	2024-02-06	14,893,588	0	6.0498	246,183,390	2024-01-31
465	2024-02-05	14,893,588	0	6.0498	246,183,390	2024-01-31
466	2024-02-02	14,893,588	0	6.0498	246,183,390	2024-01-31
467	2024-02-01	14,893,588	0	6.0498	246,183,390	2024-01-31
468	2024-01-31	14,893,588	0	6.0498	246,183,390	2024-01-31
469	2024-01-30	14,893,588	0	6.0498	246,183,390	2023-12-31
470	2024-01-29	14,893,588	0	6.0498	246,183,390	2023-12-31
471	2024-01-26	14,893,588	0	6.0498	246,183,390	2023-12-31
472	2024-01-25	14,893,588	0	6.0498	246,183,390	2023-12-31
473	2024-01-24	14,893,588	0	6.0498	246,183,390	2023-12-31
474	2024-01-23	14,893,588	0	6.0498	246,183,390	2023-12-31
475	2024-01-22	14,893,588	0	6.0498	246,183,390	2023-12-31
476	2024-01-19	14,893,588	80,000	6.0498	246,183,390	2023-12-31
477	2024-01-18	14,813,588	-2,000	6.0173	246,183,390	2023-12-31
478	2024-01-17	14,815,588	0	6.0181	246,183,390	2023-12-31
479	2024-01-16	14,815,588	0	6.0181	246,183,390	2023-12-31
480	2024-01-15	14,815,588	-20,000	6.0181	246,183,390	2023-12-31
481	2024-01-12	14,835,588	214,000	6.0262	246,183,390	2023-12-31
482	2024-01-11	14,621,588	-562,000	5.9393	246,183,390	2023-12-31
483	2024-01-10	15,183,588	0	6.1676	246,183,390	2023-12-31
484	2024-01-09	15,183,588	0	6.1676	246,183,390	2023-12-31
485	2024-01-08	15,183,588	0	6.1676	246,183,390	2023-12-31
486	2024-01-05	15,183,588	0	6.1676	246,183,390	2023-12-31
487	2024-01-04	15,183,588	0	6.1676	246,183,390	2023-12-31
488	2024-01-03	15,183,588	0	6.1676	246,183,390	2023-12-31
489	2024-01-02	15,183,588	0	6.1676	246,183,390	2023-12-31
490	2023-12-29	15,183,588	0	6.1676	246,183,390	2023-11-30
491	2023-12-28	15,183,588	0	6.1676	246,183,390	2023-11-30
492	2023-12-27	15,183,588	0	6.1676	246,183,390	2023-11-30
493	2023-12-22	15,183,588	0	6.1676	246,183,390	2023-11-30
494	2023-12-21	15,183,588	0	6.1676	246,183,390	2023-11-30
495	2023-12-20	15,183,588	0	6.1676	246,183,390	2023-11-30
496	2023-12-19	15,183,588	0	6.1676	246,183,390	2023-11-30
497	2023-12-18	15,183,588	0	6.1676	246,183,390	2023-11-30
498	2023-12-15	15,183,588	0	6.1676	246,183,390	2023-11-30
499	2023-12-14	15,183,588	0	6.1676	246,183,390	2023-11-30
500	2023-12-13	15,183,588	0	6.1676	246,183,390	2023-11-30
501	2023-12-12	15,183,588	0	6.1676	246,183,390	2023-11-30
502	2023-12-11	15,183,588	0	6.1676	246,183,390	2023-11-30
503	2023-12-08	15,183,588	0	6.1676	246,183,390	2023-11-30
504	2023-12-07	15,183,588	-2,000	6.1676	246,183,390	2023-11-30
505	2023-12-06	15,185,588	-36,000	6.1684	246,183,390	2023-11-30
506	2023-12-05	15,221,588	0	6.1830	246,183,390	2023-11-30
507	2023-12-04	15,221,588	-182,000	6.1830	246,183,390	2023-11-30
508	2023-12-01	15,403,588	0	6.2570	246,183,390	2023-11-30
509	2023-11-30	15,403,588	0	6.2570	246,183,390	2023-11-30
510	2023-11-29	15,403,588	0	6.2570	246,183,390	2023-10-31
511	2023-11-28	15,403,588	0	6.2570	246,183,390	2023-10-31
512	2023-11-27	15,403,588	0	6.2570	246,183,390	2023-10-31
513	2023-11-24	15,403,588	0	6.2570	246,183,390	2023-10-31
514	2023-11-23	15,403,588	0	6.2570	246,183,390	2023-10-31
515	2023-11-22	15,403,588	0	6.2570	246,183,390	2023-10-31
516	2023-11-21	15,403,588	22,000	6.2570	246,183,390	2023-10-31
517	2023-11-20	15,381,588	0	6.2480	246,183,390	2023-10-31
518	2023-11-17	15,381,588	24,000	6.2480	246,183,390	2023-10-31
519	2023-11-16	15,357,588	-8,000	6.2383	246,183,390	2023-10-31
520	2023-11-15	15,365,588	0	6.2415	246,183,390	2023-10-31
521	2023-11-14	15,365,588	0	6.2415	246,183,390	2023-10-31
522	2023-11-13	15,365,588	-18,000	6.2415	246,183,390	2023-10-31
523	2023-11-10	15,383,588	2,000	6.2488	246,183,390	2023-10-31
524	2023-11-09	15,381,588	54,000	6.2480	246,183,390	2023-10-31
525	2023-11-08	15,327,588	0	6.2261	246,183,390	2023-10-31
526	2023-11-07	15,327,588	0	6.2261	246,183,390	2023-10-31
527	2023-11-06	15,327,588	-6,000	6.2261	246,183,390	2023-10-31
528	2023-11-03	15,333,588	0	6.2285	246,183,390	2023-10-31
529	2023-11-02	15,333,588	0	6.2285	246,183,390	2023-10-31
530	2023-11-01	15,333,588	0	6.2285	246,183,390	2023-10-31
531	2023-10-31	15,333,588	0	6.2285	246,183,390	2023-10-31
532	2023-10-30	15,333,588	0	6.2285	246,183,390	2023-09-30
533	2023-10-27	15,333,588	0	6.2285	246,183,390	2023-09-30
534	2023-10-26	15,333,588	0	6.2285	246,183,390	2023-09-30
535	2023-10-25	15,333,588	-14,000	6.2285	246,183,390	2023-09-30
536	2023-10-24	15,347,588	-2,000	6.2342	246,183,390	2023-09-30
537	2023-10-20	15,349,588	0	6.2350	246,183,390	2023-09-30
538	2023-10-19	15,349,588	0	6.2350	246,183,390	2023-09-30
539	2023-10-18	15,349,588	-10,000	6.2350	246,183,390	2023-09-30
540	2023-10-17	15,359,588	0	6.2391	246,183,390	2023-09-30
541	2023-10-16	15,359,588	0	6.2391	246,183,390	2023-09-30
542	2023-10-13	15,359,588	0	6.2391	246,183,390	2023-09-30
543	2023-10-12	15,359,588	0	6.2391	246,183,390	2023-09-30
544	2023-10-11	15,359,588	0	6.2391	246,183,390	2023-09-30
545	2023-10-10	15,359,588	60,000	6.2391	246,183,390	2023-09-30
546	2023-10-09	15,299,588	0	6.2147	246,183,390	2023-09-30
547	2023-10-06	15,299,588	0	6.2147	246,183,390	2023-09-30
548	2023-10-05	15,299,588	0	6.2147	246,183,390	2023-09-30
549	2023-10-04	15,299,588	8,000	6.2147	246,183,390	2023-09-30
550	2023-10-03	15,291,588	58,000	6.2115	246,183,390	2023-09-30
551	2023-09-29	15,233,588	172,000	6.1879	246,183,390	2023-08-31
552	2023-09-28	15,061,588	-1,074,000	6.1180	246,183,390	2023-08-31
553	2023-09-27	16,135,588	0	6.5543	246,183,390	2023-08-31
554	2023-09-26	16,135,588	20,000	6.5543	246,183,390	2023-08-31
555	2023-09-25	16,115,588	0	6.5462	246,183,390	2023-08-31
556	2023-09-22	16,115,588	0	6.5462	246,183,390	2023-08-31
557	2023-09-21	16,115,588	0	6.5462	246,183,390	2023-08-31
558	2023-09-20	16,115,588	-88,000	6.5462	246,183,390	2023-08-31
559	2023-09-19	16,203,588	0	6.5819	246,183,390	2023-08-31
560	2023-09-18	16,203,588	0	6.5819	246,183,390	2023-08-31
561	2023-09-15	16,203,588	0	6.5819	246,183,390	2023-08-31
562	2023-09-14	16,203,588	0	6.5819	246,183,390	2023-08-31
563	2023-09-13	16,203,588	0	6.5819	246,183,390	2023-08-31
564	2023-09-12	16,203,588	0	6.5819	246,183,390	2023-08-31
565	2023-09-11	16,203,588	0	6.5819	246,183,390	2023-08-31
566	2023-09-07	16,203,588	0	6.5819	246,183,390	2023-08-31
567	2023-09-06	16,203,588	0	6.5819	246,183,390	2023-08-31
568	2023-09-05	16,203,588	0	6.5819	246,183,390	2023-08-31
569	2023-09-04	16,203,588	0	6.5819	246,183,390	2023-08-31
570	2023-08-31	16,203,588	0	6.5819	246,183,390	2023-08-31
571	2023-08-30	16,203,588	0	6.5819	246,183,390	2023-07-31
572	2023-08-29	16,203,588	0	6.5819	246,183,390	2023-07-31
573	2023-08-28	16,203,588	0	6.5819	246,183,390	2023-07-31
574	2023-08-25	16,203,588	0	6.5819	246,183,390	2023-07-31
575	2023-08-24	16,203,588	0	6.5819	246,183,390	2023-07-31
576	2023-08-23	16,203,588	0	6.5819	246,183,390	2023-07-31
577	2023-08-22	16,203,588	0	6.5819	246,183,390	2023-07-31
578	2023-08-21	16,203,588	0	6.5819	246,183,390	2023-07-31
579	2023-08-18	16,203,588	0	6.5819	246,183,390	2023-07-31
580	2023-08-17	16,203,588	0	6.5819	246,183,390	2023-07-31
581	2023-08-16	16,203,588	0	6.5819	246,183,390	2023-07-31
582	2023-08-15	16,203,588	0	6.5819	246,183,390	2023-07-31
583	2023-08-14	16,203,588	0	6.5819	246,183,390	2023-07-31
584	2023-08-11	16,203,588	0	6.5819	246,183,390	2023-07-31
585	2023-08-10	16,203,588	0	6.5819	246,183,390	2023-07-31
586	2023-08-09	16,203,588	0	6.5819	246,183,390	2023-07-31
587	2023-08-08	16,203,588	0	6.5819	246,183,390	2023-07-31
588	2023-08-07	16,203,588	0	6.5819	246,183,390	2023-07-31
589	2023-08-04	16,203,588	0	6.5819	246,183,390	2023-07-31
590	2023-08-03	16,203,588	0	6.5819	246,183,390	2023-07-31
591	2023-08-02	16,203,588	0	6.5819	246,183,390	2023-07-31
592	2023-08-01	16,203,588	0	6.5819	246,183,390	2023-07-31
593	2023-07-31	16,203,588	0	6.5819	246,183,390	2023-07-31
594	2023-07-28	16,203,588	0	6.5819	246,183,390	2023-06-30
595	2023-07-27	16,203,588	0	6.5819	246,183,390	2023-06-30
596	2023-07-26	16,203,588	0	6.5819	246,183,390	2023-06-30
597	2023-07-25	16,203,588	0	6.5819	246,183,390	2023-06-30
598	2023-07-24	16,203,588	0	6.5819	246,183,390	2023-06-30
599	2023-07-21	16,203,588	0	6.5819	246,183,390	2023-06-30
600	2023-07-20	16,203,588	0	6.5819	246,183,390	2023-06-30
601	2023-07-19	16,203,588	0	6.5819	246,183,390	2023-06-30
602	2023-07-18	16,203,588	0	6.5819	246,183,390	2023-06-30
603	2023-07-14	16,203,588	0	6.5819	246,183,390	2023-06-30
604	2023-07-13	16,203,588	0	6.5819	246,183,390	2023-06-30
605	2023-07-12	16,203,588	0	6.5819	246,183,390	2023-06-30
606	2023-07-11	16,203,588	0	6.5819	246,183,390	2023-06-30
607	2023-07-10	16,203,588	0	6.5819	246,183,390	2023-06-30
608	2023-07-07	16,203,588	0	6.5819	246,183,390	2023-06-30
609	2023-07-06	16,203,588	0	6.5819	246,183,390	2023-06-30
610	2023-07-05	16,203,588	0	6.5819	246,183,390	2023-06-30
611	2023-07-04	16,203,588	0	6.5819	246,183,390	2023-06-30
612	2023-07-03	16,203,588	0	6.5819	246,183,390	2023-06-30
613	2023-06-30	16,203,588	0	6.5819	246,183,390	2023-06-30
614	2023-06-29	16,203,588	0	6.5819	246,183,390	2023-05-31
615	2023-06-28	16,203,588	0	6.5819	246,183,390	2023-05-31
616	2023-06-27	16,203,588	0	6.5819	246,183,390	2023-05-31
617	2023-06-26	16,203,588	0	6.5819	246,183,390	2023-05-31
618	2023-06-23	16,203,588	0	6.5819	246,183,390	2023-05-31
619	2023-06-21	16,203,588	0	6.5819	246,183,390	2023-05-31
620	2023-06-20	16,203,588	0	6.5819	246,183,390	2023-05-31
621	2023-06-19	16,203,588	0	6.5819	246,183,390	2023-05-31
622	2023-06-16	16,203,588	0	6.5819	246,183,390	2023-05-31
623	2023-06-15	16,203,588	0	6.5819	246,183,390	2023-05-31
624	2023-06-14	16,203,588	0	6.5819	246,183,390	2023-05-31
625	2023-06-13	16,203,588	0	6.5819	246,183,390	2023-05-31
626	2023-06-12	16,203,588	0	6.5819	246,183,390	2023-05-31
627	2023-06-09	16,203,588	0	6.5819	246,183,390	2023-05-31
628	2023-06-08	16,203,588	0	6.5819	246,183,390	2023-05-31
629	2023-06-07	16,203,588	0	6.5819	246,183,390	2023-05-31
630	2023-06-06	16,203,588	0	6.5819	246,183,390	2023-05-31
631	2023-06-05	16,203,588	0	6.5819	246,183,390	2023-05-31
632	2023-06-02	16,203,588	0	6.5819	246,183,390	2023-05-31
633	2023-06-01	16,203,588	0	6.5819	246,183,390	2023-05-31
634	2023-05-31	16,203,588	0	6.5819	246,183,390	2023-05-31
635	2023-05-30	16,203,588	0	6.5819	246,183,390	2023-04-30
636	2023-05-29	16,203,588	0	6.5819	246,183,390	2023-04-30
637	2023-05-25	16,203,588	0	6.5819	246,183,390	2023-04-30
638	2023-05-24	16,203,588	0	6.5819	246,183,390	2023-04-30
639	2023-05-23	16,203,588	0	6.5819	246,183,390	2023-04-30
640	2023-05-22	16,203,588	0	6.5819	246,183,390	2023-04-30
641	2023-05-19	16,203,588	0	6.5819	246,183,390	2023-04-30
642	2023-05-18	16,203,588	0	6.5819	246,183,390	2023-04-30
643	2023-05-17	16,203,588	0	6.5819	246,183,390	2023-04-30
644	2023-05-16	16,203,588	0	6.5819	246,183,390	2023-04-30
645	2023-05-15	16,203,588	0	6.5819	246,183,390	2023-04-30
646	2023-05-12	16,203,588	0	6.5819	246,183,390	2023-04-30
647	2023-05-11	16,203,588	0	6.5819	246,183,390	2023-04-30
648	2023-05-10	16,203,588	0	6.5819	246,183,390	2023-04-30
649	2023-05-09	16,203,588	0	6.5819	246,183,390	2023-04-30
650	2023-05-08	16,203,588	0	6.5819	246,183,390	2023-04-30
651	2023-05-05	16,203,588	0	6.5819	246,183,390	2023-04-30
652	2023-05-04	16,203,588	0	6.5819	246,183,390	2023-04-30
653	2023-05-03	16,203,588	0	6.5819	246,183,390	2023-04-30
654	2023-05-02	16,203,588	0	6.5819	246,183,390	2023-04-30
655	2023-04-28	16,203,588	0	6.5819	246,183,390	2023-03-31
656	2023-04-27	16,203,588	0	6.5819	246,183,390	2023-03-31
657	2023-04-26	16,203,588	0	6.5819	246,183,390	2023-03-31
658	2023-04-25	16,203,588	0	6.5819	246,183,390	2023-03-31
659	2023-04-24	16,203,588	0	6.5819	246,183,390	2023-03-31
660	2023-04-21	16,203,588	0	6.5819	246,183,390	2023-03-31
661	2023-04-20	16,203,588	0	6.5819	246,183,390	2023-03-31
662	2023-04-19	16,203,588	0	6.5819	246,183,390	2023-03-31
663	2023-04-18	16,203,588	0	6.5819	246,183,390	2023-03-31
664	2023-04-17	16,203,588	0	6.5819	246,183,390	2023-03-31
665	2023-04-14	16,203,588	0	6.5819	246,183,390	2023-03-31
666	2023-04-13	16,203,588	0	6.5819	246,183,390	2023-03-31
667	2023-04-12	16,203,588	0	6.5819	246,183,390	2023-03-31
668	2023-04-11	16,203,588	0	6.5819	246,183,390	2023-03-31
669	2023-04-06	16,203,588	0	6.5819	246,183,390	2023-03-31
670	2023-04-04	16,203,588	0	6.5819	246,183,390	2023-03-31
671	2023-04-03	16,203,588	0	6.5819	246,183,390	2023-03-31
672	2023-03-31	16,203,588	0	6.5819	246,183,390	2023-03-31
673	2023-03-30	16,203,588	0	6.5819	246,183,390	2023-02-28
674	2023-03-29	16,203,588	0	6.5819	246,183,390	2023-02-28
675	2023-03-28	16,203,588	0	6.5819	246,183,390	2023-02-28
676	2023-03-27	16,203,588	0	6.5819	246,183,390	2023-02-28
677	2023-03-24	16,203,588	0	6.5819	246,183,390	2023-02-28
678	2023-03-23	16,203,588	0	6.5819	246,183,390	2023-02-28
679	2023-03-22	16,203,588	0	6.5819	246,183,390	2023-02-28
680	2023-03-21	16,203,588	0	6.5819	246,183,390	2023-02-28
681	2023-03-20	16,203,588	0	6.5819	246,183,390	2023-02-28
682	2023-03-17	16,203,588	0	6.5819	246,183,390	2023-02-28
683	2023-03-16	16,203,588	50,000	6.5819	246,183,390	2023-02-28
684	2023-03-15	16,153,588	0	6.5616	246,183,390	2023-02-28
685	2023-03-14	16,153,588	0	6.5616	246,183,390	2023-02-28
686	2023-03-13	16,153,588	0	6.5616	246,183,390	2023-02-28
687	2023-03-10	16,153,588	0	6.5616	246,183,390	2023-02-28
688	2023-03-09	16,153,588	0	6.5616	246,183,390	2023-02-28
689	2023-03-08	16,153,588	0	6.5616	246,183,390	2023-02-28
690	2023-03-07	16,153,588	0	6.5616	246,183,390	2023-02-28
691	2023-03-06	16,153,588	0	6.5616	246,183,390	2023-02-28
692	2023-03-03	16,153,588	0	6.5616	246,183,390	2023-02-28
693	2023-03-02	16,153,588	0	6.5616	246,183,390	2023-02-28
694	2023-03-01	16,153,588	0	6.5616	246,183,390	2023-02-28
695	2023-02-28	16,153,588	0	6.5616	246,183,390	2023-02-28
696	2023-02-27	16,153,588	0	6.5616	246,183,390	2023-01-31
697	2023-02-24	16,153,588	0	6.5616	246,183,390	2023-01-31
698	2023-02-23	16,153,588	0	6.5616	246,183,390	2023-01-31
699	2023-02-22	16,153,588	0	6.5616	246,183,390	2023-01-31
700	2023-02-21	16,153,588	0	6.5616	246,183,390	2023-01-31
701	2023-02-20	16,153,588	0	6.5616	246,183,390	2023-01-31
702	2023-02-17	16,153,588	0	6.5616	246,183,390	2023-01-31
703	2023-02-16	16,153,588	0	6.5616	246,183,390	2023-01-31
704	2023-02-15	16,153,588	-12,000	6.5616	246,183,390	2023-01-31
705	2023-02-14	16,165,588	0	6.5665	246,183,390	2023-01-31
706	2023-02-13	16,165,588	0	6.5665	246,183,390	2023-01-31
707	2023-02-10	16,165,588	0	6.5665	246,183,390	2023-01-31
708	2023-02-09	16,165,588	0	6.5665	246,183,390	2023-01-31
709	2023-02-08	16,165,588	0	6.5665	246,183,390	2023-01-31
710	2023-02-07	16,165,588	0	6.5665	246,183,390	2023-01-31
711	2023-02-06	16,165,588	4,000	6.5665	246,183,390	2023-01-31
712	2023-02-03	16,161,588	0	6.5649	246,183,390	2023-01-31
713	2023-02-02	16,161,588	-6,000	6.5649	246,183,390	2023-01-31
714	2023-02-01	16,167,588	-28,000	6.5673	246,183,390	2023-01-31
715	2023-01-31	16,195,588	0	6.5787	246,183,390	2023-01-31
716	2023-01-30	16,195,588	34,000	6.5787	246,183,390	2022-12-31
717	2023-01-27	16,161,588	0	6.5649	246,183,390	2022-12-31
718	2023-01-26	16,161,588	0	6.5649	246,183,390	2022-12-31
719	2023-01-20	16,161,588	0	6.5649	246,183,390	2022-12-31
720	2023-01-19	16,161,588	0	6.5649	246,183,390	2022-12-31
721	2023-01-18	16,161,588	0	6.5649	246,183,390	2022-12-31
722	2023-01-17	16,161,588	0	6.5649	246,183,390	2022-12-31
723	2023-01-16	16,161,588	0	6.5649	246,183,390	2022-12-31
724	2023-01-13	16,161,588	0	6.5649	246,183,390	2022-12-31
725	2023-01-12	16,161,588	0	6.5649	246,183,390	2022-12-31
726	2023-01-11	16,161,588	0	6.5649	246,183,390	2022-12-31
727	2023-01-10	16,161,588	0	6.5649	246,183,390	2022-12-31
728	2023-01-09	16,161,588	28,000	6.5649	246,183,390	2022-12-31
729	2023-01-06	16,133,588	0	6.5535	246,183,390	2022-12-31
730	2023-01-05	16,133,588	0	6.5535	246,183,390	2022-12-31
731	2023-01-04	16,133,588	18,000	6.5535	246,183,390	2022-12-31
732	2023-01-03	16,115,588	0	6.5462	246,183,390	2022-12-31
733	2022-12-30	16,115,588	0	6.5462	246,183,390	2022-11-30
734	2022-12-29	16,115,588	0	6.5462	246,183,390	2022-11-30
735	2022-12-28	16,115,588	0	6.5462	246,183,390	2022-11-30
736	2022-12-23	16,115,588	0	6.5462	246,183,390	2022-11-30
737	2022-12-22	16,115,588	0	6.5462	246,183,390	2022-11-30
738	2022-12-21	16,115,588	0	6.5462	246,183,390	2022-11-30
739	2022-12-20	16,115,588	98,000	6.5462	246,183,390	2022-11-30
740	2022-12-19	16,017,588	68,000	6.5064	246,183,390	2022-11-30
741	2022-12-16	15,949,588	0	6.4787	246,183,390	2022-11-30
742	2022-12-15	15,949,588	0	6.4787	246,183,390	2022-11-30
743	2022-12-14	15,949,588	-4,000	6.4787	246,183,390	2022-11-30
744	2022-12-13	15,953,588	0	6.4804	246,183,390	2022-11-30
745	2022-12-12	15,953,588	-16,000	6.4804	246,183,390	2022-11-30
746	2022-12-09	15,969,588	0	6.4869	246,183,390	2022-11-30
747	2022-12-08	15,969,588	0	6.4869	246,183,390	2022-11-30
748	2022-12-07	15,969,588	-6,000	6.4869	246,183,390	2022-11-30
749	2022-12-06	15,975,588	0	6.4893	246,183,390	2022-11-30
750	2022-12-05	15,975,588	0	6.4893	246,183,390	2022-11-30
751	2022-12-02	15,975,588	0	6.4893	246,183,390	2022-11-30
752	2022-12-01	15,975,588	0	6.4893	246,183,390	2022-11-30
753	2022-11-30	15,975,588	0	6.4893	246,183,390	2022-11-30
754	2022-11-29	15,975,588	0	6.4893	246,183,390	2022-10-31
755	2022-11-28	15,975,588	10,000	6.4893	246,183,390	2022-10-31
756	2022-11-25	15,965,588	6,000	6.4852	246,183,390	2022-10-31
757	2022-11-24	15,959,588	0	6.4828	246,183,390	2022-10-31
758	2022-11-23	15,959,588	8,000	6.4828	246,183,390	2022-10-31
759	2022-11-22	15,951,588	0	6.4796	246,183,390	2022-10-31
760	2022-11-21	15,951,588	0	6.4796	246,183,390	2022-10-31
761	2022-11-18	15,951,588	0	6.4796	246,183,390	2022-10-31
762	2022-11-17	15,951,588	0	6.4796	246,183,390	2022-10-31
763	2022-11-16	15,951,588	0	6.4796	246,183,390	2022-10-31
764	2022-11-15	15,951,588	0	6.4796	246,183,390	2022-10-31
765	2022-11-14	15,951,588	0	6.4796	246,183,390	2022-10-31
766	2022-11-11	15,951,588	0	6.4796	246,183,390	2022-10-31
767	2022-11-10	15,951,588	0	6.4796	246,183,390	2022-10-31
768	2022-11-09	15,951,588	0	6.4796	246,183,390	2022-10-31
769	2022-11-08	15,951,588	0	6.4796	246,183,390	2022-10-31
770	2022-11-07	15,951,588	0	6.4796	246,183,390	2022-10-31
771	2022-11-04	15,951,588	0	6.4796	246,183,390	2022-10-31
772	2022-11-03	15,951,588	0	6.4796	246,183,390	2022-10-31
773	2022-11-02	15,951,588	0	6.4796	246,183,390	2022-10-31
774	2022-11-01	15,951,588	0	6.4796	246,183,390	2022-10-31
775	2022-10-31	15,951,588	-2,000	6.4796	246,183,390	2022-10-31
776	2022-10-28	15,953,588	0	6.4804	246,183,390	2022-09-30
777	2022-10-27	15,953,588	0	6.4804	246,183,390	2022-09-30
778	2022-10-26	15,953,588	0	6.4804	246,183,390	2022-09-30
779	2022-10-25	15,953,588	0	6.4804	246,183,390	2022-09-30
780	2022-10-24	15,953,588	0	6.4804	246,183,390	2022-09-30
781	2022-10-21	15,953,588	10,000	6.4804	246,183,390	2022-09-30
782	2022-10-20	15,943,588	0	6.4763	246,183,390	2022-09-30
783	2022-10-19	15,943,588	0	6.4763	246,183,390	2022-09-30
784	2022-10-18	15,943,588	0	6.4763	246,183,390	2022-09-30
785	2022-10-17	15,943,588	0	6.4763	246,183,390	2022-09-30
786	2022-10-14	15,943,588	0	6.4763	246,183,390	2022-09-30
787	2022-10-13	15,943,588	0	6.4763	246,183,390	2022-09-30
788	2022-10-12	15,943,588	0	6.4763	246,183,390	2022-09-30
789	2022-10-11	15,943,588	0	6.4763	246,183,390	2022-09-30
790	2022-10-10	15,943,588	0	6.4763	246,183,390	2022-09-30
791	2022-10-07	15,943,588	0	6.4763	246,183,390	2022-09-30
792	2022-10-06	15,943,588	-2,000	6.4763	246,183,390	2022-09-30
793	2022-10-05	15,945,588	0	6.4771	246,183,390	2022-09-30
794	2022-10-03	15,945,588	0	6.4771	246,183,390	2022-09-30
795	2022-09-30	15,945,588	0	6.4771	246,183,390	2022-09-30
796	2022-09-29	15,945,588	0	6.4771	246,183,390	2022-08-31
797	2022-09-28	15,945,588	-140,000	6.4771	246,183,390	2022-08-31
798	2022-09-27	16,085,588	-18,000	6.5340	246,183,390	2022-08-31
799	2022-09-26	16,103,588	0	6.5413	246,183,390	2022-08-31
800	2022-09-23	16,103,588	0	6.5413	246,183,390	2022-08-31
801	2022-09-22	16,103,588	0	6.5413	246,183,390	2022-08-31
802	2022-09-21	16,103,588	0	6.5413	246,183,390	2022-08-31
803	2022-09-20	16,103,588	0	6.5413	246,183,390	2022-08-31
804	2022-09-19	16,103,588	0	6.5413	246,183,390	2022-08-31
805	2022-09-16	16,103,588	0	6.5413	246,183,390	2022-08-31
806	2022-09-15	16,103,588	-4,000	6.5413	246,183,390	2022-08-31
807	2022-09-14	16,107,588	0	6.5429	246,183,390	2022-08-31
808	2022-09-13	16,107,588	0	6.5429	246,183,390	2022-08-31
809	2022-09-09	16,107,588	-2,000	6.5429	246,183,390	2022-08-31
810	2022-09-08	16,109,588	6,000	6.5437	246,183,390	2022-08-31
811	2022-09-07	16,103,588	-4,000	6.5413	246,183,390	2022-08-31
812	2022-09-06	16,107,588	0	6.5429	246,183,390	2022-08-31
813	2022-09-05	16,107,588	-2,000	6.5429	246,183,390	2022-08-31
814	2022-09-02	16,109,588	0	6.5437	246,183,390	2022-08-31
815	2022-09-01	16,109,588	0	6.5437	246,183,390	2022-08-31
816	2022-08-31	16,109,588	0	6.5437	246,183,390	2022-08-31
817	2022-08-30	16,109,588	2,152,433	6.5437	246,183,390	2022-07-31
818	2022-08-29	13,957,155	0	5.6694	246,183,390	2022-07-31
819	2022-08-26	13,957,155	0	5.6694	246,183,390	2022-07-31
820	2022-08-25	13,957,155	-2,000	5.6694	246,183,390	2022-07-31
821	2022-08-24	13,959,155	0	5.6702	246,183,390	2022-07-31
822	2022-08-23	13,959,155	-2,000	5.6702	246,183,390	2022-07-31
823	2022-08-22	13,961,155	0	5.6710	246,183,390	2022-07-31
824	2022-08-19	13,961,155	0	5.6710	246,183,390	2022-07-31
825	2022-08-18	13,961,155	0	5.6710	246,183,390	2022-07-31
826	2022-08-17	13,961,155	0	5.6710	246,183,390	2022-07-31
827	2022-08-16	13,961,155	0	5.6710	246,183,390	2022-07-31
828	2022-08-15	13,961,155	0	5.6710	246,183,390	2022-07-31
829	2022-08-12	13,961,155	0	5.6710	246,183,390	2022-07-31
830	2022-08-11	13,961,155	0	5.6710	246,183,390	2022-07-31
831	2022-08-10	13,961,155	0	5.6710	246,183,390	2022-07-31
832	2022-08-09	13,961,155	0	5.6710	246,183,390	2022-07-31
833	2022-08-08	13,961,155	0	5.6710	246,183,390	2022-07-31
834	2022-08-05	13,961,155	-400	5.6710	246,183,390	2022-07-31
835	2022-08-04	13,961,555	0	5.6712	246,183,390	2022-07-31
836	2022-08-03	13,961,555	0	5.6712	246,183,390	2022-07-31
837	2022-08-02	13,961,555	0	5.6712	246,183,390	2022-07-31
838	2022-08-01	13,961,555	0	5.6712	246,183,390	2022-07-31
839	2022-07-29	13,961,555	0	5.6712	246,183,390	2022-06-30
840	2022-07-28	13,961,555	0	5.6712	246,183,390	2022-06-30
841	2022-07-27	13,961,555	0	5.6712	246,183,390	2022-06-30
842	2022-07-26	13,961,555	0	5.6712	246,183,390	2022-06-30
843	2022-07-25	13,961,555	0	5.6712	246,183,390	2022-06-30
844	2022-07-22	13,961,555	0	5.6712	246,183,390	2022-06-30
845	2022-07-21	13,961,555	0	5.6712	246,183,390	2022-06-30
846	2022-07-20	13,961,555	0	5.6712	246,183,390	2022-06-30
847	2022-07-19	13,961,555	0	5.6712	246,183,390	2022-06-30
848	2022-07-18	13,961,555	0	5.6712	246,183,390	2022-06-30
849	2022-07-15	13,961,555	0	5.6712	246,183,390	2022-06-30
850	2022-07-14	13,961,555	-32,000	5.6712	246,183,390	2022-06-30
851	2022-07-13	13,993,555	0	5.6842	246,183,390	2022-06-30
852	2022-07-12	13,993,555	18,000	5.6842	246,183,390	2022-06-30
853	2022-07-11	13,975,555	0	5.6769	246,183,390	2022-06-30
854	2022-07-08	13,975,555	0	5.6769	246,183,390	2022-06-30
855	2022-07-07	13,975,555	2,000	5.6769	246,183,390	2022-06-30
856	2022-07-06	13,973,555	0	5.6761	246,183,390	2022-06-30
857	2022-07-05	13,973,555	4,000	5.6761	246,183,390	2022-06-30
858	2022-07-04	13,969,555	0	5.6745	246,183,390	2022-06-30
859	2022-06-30	13,969,555	0	5.6745	246,183,390	2022-06-30
860	2022-06-29	13,969,555	4,000	5.6745	246,183,390	2022-05-31
861	2022-06-28	13,965,555	0	5.6728	246,183,390	2022-05-31
862	2022-06-27	13,965,555	-24,000	5.6728	246,183,390	2022-05-31
863	2022-06-24	13,989,555	0	5.6826	246,183,390	2022-05-31
864	2022-06-23	13,989,555	0	5.6826	246,183,390	2022-05-31
865	2022-06-22	13,989,555	0	5.6826	246,183,390	2022-05-31
866	2022-06-21	13,989,555	-18,000	5.6826	246,183,390	2022-05-31
867	2022-06-20	14,007,555	0	5.6899	246,183,390	2022-05-31
868	2022-06-17	14,007,555	0	5.6899	246,183,390	2022-05-31
869	2022-06-16	14,007,555	-34,000	5.6899	246,183,390	2022-05-31
870	2022-06-15	14,041,555	0	5.7037	246,183,390	2022-05-31
871	2022-06-14	14,041,555	-34,000	5.7037	246,183,390	2022-05-31
872	2022-06-13	14,075,555	0	5.7175	246,183,390	2022-05-31
873	2022-06-10	14,075,555	6,000	5.7175	246,183,390	2022-05-31
874	2022-06-09	14,069,555	0	5.7151	246,183,390	2022-05-31
875	2022-06-08	14,069,555	0	5.7151	246,183,390	2022-05-31
876	2022-06-07	14,069,555	0	5.7151	246,183,390	2022-05-31
877	2022-06-06	14,069,555	0	5.7151	246,183,390	2022-05-31
878	2022-06-02	14,069,555	0	5.7151	246,183,390	2022-05-31
879	2022-06-01	14,069,555	0	5.7151	246,183,390	2022-05-31
880	2022-05-31	14,069,555	0	5.7151	246,183,390	2022-05-31
881	2022-05-30	14,069,555	0	5.7151	246,183,390	2022-04-30
882	2022-05-27	14,069,555	0	5.7151	246,183,390	2022-04-30
883	2022-05-26	14,069,555	0	5.7151	246,183,390	2022-04-30
884	2022-05-25	14,069,555	0	5.7151	246,183,390	2022-04-30
885	2022-05-24	14,069,555	0	5.7151	246,183,390	2022-04-30
886	2022-05-23	14,069,555	0	5.7151	246,183,390	2022-04-30
887	2022-05-20	14,069,555	-20,000	5.7151	246,183,390	2022-04-30
888	2022-05-19	14,089,555	60,000	5.7232	246,183,390	2022-04-30
889	2022-05-18	14,029,555	40,000	5.6988	246,183,390	2022-04-30
890	2022-05-17	13,989,555	0	5.6826	246,183,390	2022-04-30
891	2022-05-16	13,989,555	0	5.6826	246,183,390	2022-04-30
892	2022-05-13	13,989,555	0	5.6826	246,183,390	2022-04-30
893	2022-05-12	13,989,555	0	5.6826	246,183,390	2022-04-30
894	2022-05-11	13,989,555	0	5.6826	246,183,390	2022-04-30
895	2022-05-10	13,989,555	0	5.6826	246,183,390	2022-04-30
896	2022-05-06	13,989,555	0	5.6826	246,183,390	2022-04-30
897	2022-05-05	13,989,555	0	5.6826	246,183,390	2022-04-30
898	2022-05-04	13,989,555	0	5.6826	246,183,390	2022-04-30
899	2022-05-03	13,989,555	0	5.6826	246,183,390	2022-04-30
900	2022-04-29	13,989,555	0	5.6826	246,183,390	2022-03-31
901	2022-04-28	13,989,555	0	5.6826	246,183,390	2022-03-31
902	2022-04-27	13,989,555	0	5.6826	246,183,390	2022-03-31
903	2022-04-26	13,989,555	0	5.6826	246,183,390	2022-03-31
904	2022-04-25	13,989,555	0	5.6826	246,183,390	2022-03-31
905	2022-04-22	13,989,555	0	5.6826	246,183,390	2022-03-31
906	2022-04-21	13,989,555	0	5.6826	246,183,390	2022-03-31
907	2022-04-20	13,989,555	0	5.6826	246,183,390	2022-03-31
908	2022-04-19	13,989,555	0	5.6826	246,183,390	2022-03-31
909	2022-04-14	13,989,555	0	5.6826	246,183,390	2022-03-31
910	2022-04-13	13,989,555	0	5.6826	246,183,390	2022-03-31
911	2022-04-12	13,989,555	0	5.6826	246,183,390	2022-03-31
912	2022-04-11	13,989,555	0	5.6826	246,183,390	2022-03-31
913	2022-04-08	13,989,555	0	5.6826	246,183,390	2022-03-31
914	2022-04-07	13,989,555	0	5.6826	246,183,390	2022-03-31
915	2022-04-06	13,989,555	0	5.6826	246,183,390	2022-03-31
916	2022-04-04	13,989,555	0	5.6826	246,183,390	2022-03-31
917	2022-04-01	13,989,555	-4,000	5.6826	246,183,390	2022-03-31
918	2022-03-31	13,993,555	0	5.6842	246,183,390	2022-03-31
919	2022-03-30	13,993,555	0	5.6842	246,183,390	2022-02-28
920	2022-03-29	13,993,555	0	5.6842	246,183,390	2022-02-28
921	2022-03-28	13,993,555	0	5.6842	246,183,390	2022-02-28
922	2022-03-25	13,993,555	0	5.6842	246,183,390	2022-02-28
923	2022-03-24	13,993,555	0	5.6842	246,183,390	2022-02-28
924	2022-03-23	13,993,555	0	5.6842	246,183,390	2022-02-28
925	2022-03-22	13,993,555	0	5.6842	246,183,390	2022-02-28
926	2022-03-21	13,993,555	0	5.6842	246,183,390	2022-02-28
927	2022-03-18	13,993,555	0	5.6842	246,183,390	2022-02-28
928	2022-03-17	13,993,555	0	5.6842	246,183,390	2022-02-28
929	2022-03-16	13,993,555	0	5.6842	246,183,390	2022-02-28
930	2022-03-15	13,993,555	0	5.6842	246,183,390	2022-02-28
931	2022-03-14	13,993,555	0	5.6842	246,183,390	2022-02-28
932	2022-03-11	13,993,555	0	5.6842	246,183,390	2022-02-28
933	2022-03-10	13,993,555	0	5.6842	246,183,390	2022-02-28
934	2022-03-09	13,993,555	-2,000	5.6842	246,183,390	2022-02-28
935	2022-03-08	13,995,555	0	5.6850	246,183,390	2022-02-28
936	2022-03-07	13,995,555	0	5.6850	246,183,390	2022-02-28
937	2022-03-04	13,995,555	0	5.6850	246,183,390	2022-02-28
938	2022-03-03	13,995,555	0	5.6850	246,183,390	2022-02-28
939	2022-03-02	13,995,555	0	5.6850	246,183,390	2022-02-28
940	2022-03-01	13,995,555	0	5.6850	246,183,390	2022-02-28
941	2022-02-28	13,995,555	-2,000	5.6850	246,183,390	2022-02-28
942	2022-02-25	13,997,555	0	5.6858	246,183,390	2022-01-31
943	2022-02-24	13,997,555	2,000	5.6858	246,183,390	2022-01-31
944	2022-02-23	13,995,555	0	5.6850	246,183,390	2022-01-31
945	2022-02-22	13,995,555	0	5.6850	246,183,390	2022-01-31
946	2022-02-21	13,995,555	0	5.6850	246,183,390	2022-01-31
947	2022-02-18	13,995,555	0	5.6850	246,183,390	2022-01-31
948	2022-02-17	13,995,555	-52,000	5.6850	246,183,390	2022-01-31
949	2022-02-16	14,047,555	0	5.7061	246,183,390	2022-01-31
950	2022-02-15	14,047,555	0	5.7061	246,183,390	2022-01-31
951	2022-02-14	14,047,555	0	5.7061	246,183,390	2022-01-31
952	2022-02-11	14,047,555	0	5.7061	246,183,390	2022-01-31
953	2022-02-10	14,047,555	0	5.7061	246,183,390	2022-01-31
954	2022-02-09	14,047,555	0	5.7061	246,183,390	2022-01-31
955	2022-02-08	14,047,555	0	5.7061	246,183,390	2022-01-31
956	2022-02-07	14,047,555	0	5.7061	246,183,390	2022-01-31
957	2022-02-04	14,047,555	0	5.7061	246,183,390	2022-01-31
958	2022-01-31	14,047,555	0	5.7061	246,183,390	2022-01-31
959	2022-01-28	14,047,555	0	5.7061	246,183,390	2021-12-31
960	2022-01-27	14,047,555	26,000	5.7061	246,183,390	2021-12-31
961	2022-01-26	14,021,555	0	5.6956	246,183,390	2021-12-31
962	2022-01-25	14,021,555	0	5.6956	246,183,390	2021-12-31
963	2022-01-24	14,021,555	0	5.6956	246,183,390	2021-12-31
964	2022-01-21	14,021,555	-2,152,433	5.6956	246,183,390	2021-12-31
965	2022-01-20	16,173,988	0	6.5699	246,183,390	2021-12-31
966	2022-01-19	16,173,988	0	6.5699	246,183,390	2021-12-31
967	2022-01-18	16,173,988	0	6.5699	246,183,390	2021-12-31
968	2022-01-17	16,173,988	0	6.5699	246,183,390	2021-12-31
969	2022-01-14	16,173,988	0	6.5699	246,183,390	2021-12-31
970	2022-01-13	16,173,988	0	6.5699	246,183,390	2021-12-31
971	2022-01-12	16,173,988	0	6.5699	246,183,390	2021-12-31
972	2022-01-11	16,173,988	0	6.5699	246,183,390	2021-12-31
973	2022-01-10	16,173,988	0	6.5699	246,183,390	2021-12-31
974	2022-01-07	16,173,988	0	6.5699	246,183,390	2021-12-31
975	2022-01-06	16,173,988	0	6.5699	246,183,390	2021-12-31
976	2022-01-05	16,173,988	0	6.5699	246,183,390	2021-12-31
977	2022-01-04	16,173,988	0	6.5699	246,183,390	2021-12-31
978	2022-01-03	16,173,988	0	6.5699	246,183,390	2021-12-31
979	2021-12-31	16,173,988	0	6.5699	246,183,390	2021-12-31
980	2021-12-30	16,173,988	0	6.5699	246,183,390	2021-11-30
981	2021-12-29	16,173,988	40,000	6.5699	246,183,390	2021-11-30
982	2021-12-28	16,133,988	0	6.5536	246,183,390	2021-11-30
983	2021-12-24	16,133,988	0	6.5536	246,183,390	2021-11-30
984	2021-12-23	16,133,988	0	6.5536	246,183,390	2021-11-30
985	2021-12-22	16,133,988	0	6.5536	246,183,390	2021-11-30
986	2021-12-21	16,133,988	0	6.5536	246,183,390	2021-11-30
987	2021-12-20	16,133,988	0	6.5536	246,183,390	2021-11-30
988	2021-12-17	16,133,988	0	6.5536	246,183,390	2021-11-30
989	2021-12-16	16,133,988	0	6.5536	246,183,390	2021-11-30
990	2021-12-15	16,133,988	0	6.5536	246,183,390	2021-11-30
991	2021-12-14	16,133,988	0	6.5536	246,183,390	2021-11-30
992	2021-12-13	16,133,988	0	6.5536	246,183,390	2021-11-30
993	2021-12-10	16,133,988	0	6.5536	246,183,390	2021-11-30
994	2021-12-09	16,133,988	0	6.5536	246,183,390	2021-11-30
995	2021-12-08	16,133,988	0	6.5536	246,183,390	2021-11-30
996	2021-12-07	16,133,988	0	6.5536	246,183,390	2021-11-30
997	2021-12-06	16,133,988	0	6.5536	246,183,390	2021-11-30
998	2021-12-03	16,133,988	0	6.5536	246,183,390	2021-11-30
999	2021-12-02	16,133,988	0	6.5536	246,183,390	2021-11-30
1000	2021-12-01	16,133,988	0	6.5536	246,183,390	2021-11-30
1001	2021-11-30	16,133,988	0	6.5536	246,183,390	2021-11-30
1002	2021-11-29	16,133,988	0	6.5536	246,183,390	2021-10-31
1003	2021-11-26	16,133,988	0	6.5536	246,183,390	2021-10-31
1004	2021-11-25	16,133,988	0	6.5536	246,183,390	2021-10-31
1005	2021-11-24	16,133,988	0	6.5536	246,183,390	2021-10-31
1006	2021-11-23	16,133,988	0	6.5536	246,183,390	2021-10-31
1007	2021-11-22	16,133,988	0	6.5536	246,183,390	2021-10-31
1008	2021-11-19	16,133,988	0	6.5536	246,183,390	2021-10-31
1009	2021-11-18	16,133,988	0	6.5536	246,183,390	2021-10-31
1010	2021-11-17	16,133,988	0	6.5536	246,183,390	2021-10-31
1011	2021-11-16	16,133,988	0	6.5536	246,183,390	2021-10-31
1012	2021-11-15	16,133,988	0	6.5536	246,183,390	2021-10-31
1013	2021-11-12	16,133,988	0	6.5536	246,183,390	2021-10-31
1014	2021-11-11	16,133,988	0	6.5536	246,183,390	2021-10-31
1015	2021-11-10	16,133,988	0	6.5536	246,183,390	2021-10-31
1016	2021-11-09	16,133,988	0	6.5536	246,183,390	2021-10-31
1017	2021-11-08	16,133,988	0	6.5536	246,183,390	2021-10-31
1018	2021-11-05	16,133,988	0	6.5536	246,183,390	2021-10-31
1019	2021-11-04	16,133,988	0	6.5536	246,183,390	2021-10-31
1020	2021-11-03	16,133,988	0	6.5536	246,183,390	2021-10-31
1021	2021-11-02	16,133,988	0	6.5536	246,183,390	2021-10-31
1022	2021-11-01	16,133,988	0	6.5536	246,183,390	2021-10-31
1023	2021-10-29	16,133,988	0	6.5536	246,183,390	2021-09-30
1024	2021-10-28	16,133,988	0	6.5536	246,183,390	2021-09-30
1025	2021-10-27	16,133,988	0	6.5536	246,183,390	2021-09-30
1026	2021-10-26	16,133,988	0	6.5536	246,183,390	2021-09-30
1027	2021-10-25	16,133,988	0	6.5536	246,183,390	2021-09-30
1028	2021-10-22	16,133,988	0	6.5536	246,183,390	2021-09-30
1029	2021-10-21	16,133,988	0	6.5536	246,183,390	2021-09-30
1030	2021-10-20	16,133,988	0	6.5536	246,183,390	2021-09-30
1031	2021-10-19	16,133,988	0	6.5536	246,183,390	2021-09-30
1032	2021-10-18	16,133,988	0	6.5536	246,183,390	2021-09-30
1033	2021-10-15	16,133,988	0	6.5536	246,183,390	2021-09-30
1034	2021-10-12	16,133,988	36,000	6.5536	246,183,390	2021-09-30
1035	2021-10-11	16,097,988	0	6.5390	246,183,390	2021-09-30
1036	2021-10-08	16,097,988	0	6.5390	246,183,390	2021-09-30
1037	2021-10-07	16,097,988	0	6.5390	246,183,390	2021-09-30
1038	2021-10-06	16,097,988	0	6.5390	246,183,390	2021-09-30
1039	2021-10-05	16,097,988	0	6.5390	246,183,390	2021-09-30
1040	2021-10-04	16,097,988	0	6.5390	246,183,390	2021-09-30
1041	2021-09-30	16,097,988	0	6.5390	246,183,390	2021-09-30
1042	2021-09-29	16,097,988	0	6.5390	246,183,390	2021-08-31
1043	2021-09-28	16,097,988	0	6.5390	246,183,390	2021-08-31
1044	2021-09-27	16,097,988	0	6.5390	246,183,390	2021-08-31
1045	2021-09-24	16,097,988	0	6.5390	246,183,390	2021-08-31
1046	2021-09-23	16,097,988	0	6.5390	246,183,390	2021-08-31
1047	2021-09-21	16,097,988	0	6.5390	246,183,390	2021-08-31
1048	2021-09-20	16,097,988	0	6.5390	246,183,390	2021-08-31
1049	2021-09-17	16,097,988	0	6.5390	246,183,390	2021-08-31
1050	2021-09-16	16,097,988	0	6.5390	246,183,390	2021-08-31
1051	2021-09-15	16,097,988	0	6.5390	246,183,390	2021-08-31
1052	2021-09-14	16,097,988	0	6.5390	246,183,390	2021-08-31
1053	2021-09-13	16,097,988	2,000	6.5390	246,183,390	2021-08-31
1054	2021-09-10	16,095,988	0	6.5382	246,183,390	2021-08-31
1055	2021-09-09	16,095,988	0	6.5382	246,183,390	2021-08-31
1056	2021-09-08	16,095,988	0	6.5382	246,183,390	2021-08-31
1057	2021-09-07	16,095,988	0	6.5382	246,183,390	2021-08-31
1058	2021-09-06	16,095,988	0	6.5382	246,183,390	2021-08-31
1059	2021-09-03	16,095,988	4,000	6.5382	246,183,390	2021-08-31
1060	2021-09-02	16,091,988	36,000	6.5366	246,183,390	2021-08-31
1061	2021-09-01	16,055,988	0	6.5220	246,183,390	2021-08-31
1062	2021-08-31	16,055,988	0	6.5220	246,183,390	2021-08-31
1063	2021-08-30	16,055,988	0	6.5220	246,183,390	2021-07-31
1064	2021-08-27	16,055,988	0	6.5220	246,183,390	2021-07-31
1065	2021-08-26	16,055,988	0	6.5220	246,183,390	2021-07-31
1066	2021-08-25	16,055,988	0	6.5220	246,183,390	2021-07-31
1067	2021-08-24	16,055,988	0	6.5220	246,183,390	2021-07-31
1068	2021-08-23	16,055,988	0	6.5220	246,183,390	2021-07-31
1069	2021-08-20	16,055,988	0	6.5220	246,183,390	2021-07-31
1070	2021-08-19	16,055,988	-84,000	6.5220	246,183,390	2021-07-31
1071	2021-08-18	16,139,988	0	6.5561	246,183,390	2021-07-31
1072	2021-08-17	16,139,988	0	6.5561	246,183,390	2021-07-31
1073	2021-08-16	16,139,988	0	6.5561	246,183,390	2021-07-31
1074	2021-08-13	16,139,988	8,000	6.5561	246,183,390	2021-07-31
1075	2021-08-12	16,131,988	0	6.5528	246,183,390	2021-07-31
1076	2021-08-11	16,131,988	14,000	6.5528	246,183,390	2021-07-31
1077	2021-08-10	16,117,988	0	6.5471	246,183,390	2021-07-31
1078	2021-08-09	16,117,988	0	6.5471	246,183,390	2021-07-31
1079	2021-08-06	16,117,988	0	6.5471	246,183,390	2021-07-31
1080	2021-08-05	16,117,988	0	6.5471	246,183,390	2021-07-31
1081	2021-08-04	16,117,988	2,000	6.5471	246,183,390	2021-07-31
1082	2021-08-03	16,115,988	2,000	6.5463	246,183,390	2021-07-31
1083	2021-08-02	16,113,988	2,000	6.5455	246,183,390	2021-07-31
1084	2021-07-30	16,111,988	2,000	6.5447	246,183,390	2021-06-30
1085	2021-07-29	16,109,988	0	6.5439	246,183,390	2021-06-30
1086	2021-07-28	16,109,988	0	6.5439	246,183,390	2021-06-30
1087	2021-07-27	16,109,988	-78,000	6.5439	246,183,390	2021-06-30
1088	2021-07-26	16,187,988	0	6.5756	246,183,390	2021-06-30
1089	2021-07-23	16,187,988	0	6.5756	246,183,390	2021-06-30
1090	2021-07-22	16,187,988	82,000	6.5756	246,183,390	2021-06-30
1091	2021-07-21	16,105,988	-90,000	6.5423	246,183,390	2021-06-30
1092	2021-07-20	16,195,988	0	6.5788	246,183,390	2021-06-30
1093	2021-07-19	16,195,988	0	6.5788	246,183,390	2021-06-30
1094	2021-07-16	16,195,988	0	6.5788	246,183,390	2021-06-30
1095	2021-07-15	16,195,988	0	6.5788	246,183,390	2021-06-30
1096	2021-07-14	16,195,988	0	6.5788	246,183,390	2021-06-30
1097	2021-07-13	16,195,988	0	6.5788	246,183,390	2021-06-30
1098	2021-07-12	16,195,988	0	6.5788	246,183,390	2021-06-30
1099	2021-07-09	16,195,988	0	6.5788	246,183,390	2021-06-30
1100	2021-07-08	16,195,988	0	6.5788	246,183,390	2021-06-30
1101	2021-07-07	16,195,988	0	6.5788	246,183,390	2021-06-30
1102	2021-07-06	16,195,988	0	6.5788	246,183,390	2021-06-30
1103	2021-07-05	16,195,988	0	6.5788	246,183,390	2021-06-30
1104	2021-07-02	16,195,988	0	6.5788	246,183,390	2021-06-30
1105	2021-06-30	16,195,988	0	6.5788	246,183,390	2021-06-30
1106	2021-06-29	16,195,988	0	6.5788	246,183,390	2021-05-31
1107	2021-06-28	16,195,988	0	6.5788	246,183,390	2021-05-31
1108	2021-06-25	16,195,988	0	6.5788	246,183,390	2021-05-31
1109	2021-06-24	16,195,988	0	6.5788	246,183,390	2021-05-31
1110	2021-06-23	16,195,988	0	6.5788	246,183,390	2021-05-31
1111	2021-06-22	16,195,988	0	6.5788	246,183,390	2021-05-31
1112	2021-06-21	16,195,988	0	6.5788	246,183,390	2021-05-31
1113	2021-06-18	16,195,988	0	6.5788	246,183,390	2021-05-31
1114	2021-06-17	16,195,988	0	6.5788	246,183,390	2021-05-31
1115	2021-06-16	16,195,988	0	6.5788	246,183,390	2021-05-31
1116	2021-06-15	16,195,988	0	6.5788	246,183,390	2021-05-31
1117	2021-06-11	16,195,988	4,000	6.5788	246,183,390	2021-05-31
1118	2021-06-10	16,191,988	20,000	6.5772	246,183,390	2021-05-31
1119	2021-06-09	16,171,988	0	6.5691	246,183,390	2021-05-31
1120	2021-06-08	16,171,988	0	6.5691	246,183,390	2021-05-31
1121	2021-06-07	16,171,988	0	6.5691	246,183,390	2021-05-31
1122	2021-06-04	16,171,988	0	6.5691	246,183,390	2021-05-31
1123	2021-06-03	16,171,988	44,000	6.5691	246,183,390	2021-05-31
1124	2021-06-02	16,127,988	-2,000	6.5512	246,183,390	2021-05-31
1125	2021-06-01	16,129,988	0	6.5520	246,183,390	2021-05-31
1126	2021-05-31	16,129,988	6,000	6.5520	246,183,390	2021-05-31
1127	2021-05-28	16,123,988	0	6.5496	246,183,390	2021-04-30
1128	2021-05-27	16,123,988	0	6.5496	246,183,390	2021-04-30
1129	2021-05-26	16,123,988	0	6.5496	246,183,390	2021-04-30
1130	2021-05-25	16,123,988	0	6.5496	246,183,390	2021-04-30
1131	2021-05-24	16,123,988	0	6.5496	246,183,390	2021-04-30
1132	2021-05-21	16,123,988	0	6.5496	246,183,390	2021-04-30
1133	2021-05-20	16,123,988	0	6.5496	246,183,390	2021-04-30
1134	2021-05-18	16,123,988	0	6.5496	246,183,390	2021-04-30
1135	2021-05-17	16,123,988	0	6.5496	246,183,390	2021-04-30
1136	2021-05-14	16,123,988	0	6.5496	246,183,390	2021-04-30
1137	2021-05-13	16,123,988	0	6.5496	246,183,390	2021-04-30
1138	2021-05-12	16,123,988	0	6.5496	246,183,390	2021-04-30
1139	2021-05-11	16,123,988	0	6.5496	246,183,390	2021-04-30
1140	2021-05-10	16,123,988	2,000	6.5496	246,183,390	2021-04-30
1141	2021-05-07	16,121,988	0	6.5488	246,183,390	2021-04-30
1142	2021-05-06	16,121,988	0	6.5488	246,183,390	2021-04-30
1143	2021-05-05	16,121,988	0	6.5488	246,183,390	2021-04-30
1144	2021-05-04	16,121,988	0	6.5488	246,183,390	2021-04-30
1145	2021-05-03	16,121,988	0	6.5488	246,183,390	2021-04-30
1146	2021-04-30	16,121,988	0	6.5488	246,183,390	2021-04-30
1147	2021-04-29	16,121,988	0	6.5488	246,183,390	2021-03-31
1148	2021-04-28	16,121,988	0	6.5488	246,183,390	2021-03-31
1149	2021-04-27	16,121,988	-4,000	6.5488	246,183,390	2021-03-31
1150	2021-04-26	16,125,988	0	6.5504	246,183,390	2021-03-31
1151	2021-04-23	16,125,988	0	6.5504	246,183,390	2021-03-31
1152	2021-04-22	16,125,988	0	6.5504	246,183,390	2021-03-31
1153	2021-04-21	16,125,988	0	6.5504	246,183,390	2021-03-31
1154	2021-04-20	16,125,988	0	6.5504	246,183,390	2021-03-31
1155	2021-04-19	16,125,988	0	6.5504	246,183,390	2021-03-31
1156	2021-04-16	16,125,988	0	6.5504	246,183,390	2021-03-31
1157	2021-04-15	16,125,988	0	6.5504	246,183,390	2021-03-31
1158	2021-04-14	16,125,988	0	6.5504	246,183,390	2021-03-31
1159	2021-04-13	16,125,988	-2,000	6.5504	246,183,390	2021-03-31
1160	2021-04-12	16,127,988	0	6.5512	246,183,390	2021-03-31
1161	2021-04-09	16,127,988	-24,000	6.5512	246,183,390	2021-03-31
1162	2021-04-08	16,151,988	0	6.5610	246,183,390	2021-03-31
1163	2021-04-07	16,151,988	0	6.5610	246,183,390	2021-03-31
1164	2021-04-01	16,151,988	0	6.5610	246,183,390	2021-03-31
1165	2021-03-31	16,151,988	0	6.5610	246,183,390	2021-03-31
1166	2021-03-30	16,151,988	0	6.5610	246,183,390	2021-02-28
1167	2021-03-29	16,151,988	0	6.5610	246,183,390	2021-02-28
1168	2021-03-26	16,151,988	0	6.5610	246,183,390	2021-02-28
1169	2021-03-25	16,151,988	0	6.5610	246,183,390	2021-02-28
1170	2021-03-24	16,151,988	0	6.5610	246,183,390	2021-02-28
1171	2021-03-23	16,151,988	-2,000	6.5610	246,183,390	2021-02-28
1172	2021-03-22	16,153,988	0	6.5618	246,183,390	2021-02-28
1173	2021-03-19	16,153,988	30,000	6.5618	246,183,390	2021-02-28
1174	2021-03-18	16,123,988	0	6.5496	246,183,390	2021-02-28
1175	2021-03-17	16,123,988	0	6.5496	246,183,390	2021-02-28
1176	2021-03-16	16,123,988	0	6.5496	246,183,390	2021-02-28
1177	2021-03-15	16,123,988	0	6.5496	246,183,390	2021-02-28
1178	2021-03-12	16,123,988	0	6.5496	246,183,390	2021-02-28
1179	2021-03-11	16,123,988	0	6.5496	246,183,390	2021-02-28
1180	2021-03-10	16,123,988	0	6.5496	246,183,390	2021-02-28
1181	2021-03-09	16,123,988	0	6.5496	246,183,390	2021-02-28
1182	2021-03-08	16,123,988	0	6.5496	246,183,390	2021-02-28
1183	2021-03-05	16,123,988	2,000	6.5496	246,183,390	2021-02-28
1184	2021-03-04	16,121,988	4,000	6.5488	246,183,390	2021-02-28
1185	2021-03-03	16,117,988	0	6.5471	246,183,390	2021-02-28
1186	2021-03-02	16,117,988	0	6.5471	246,183,390	2021-02-28
1187	2021-03-01	16,117,988	0	6.5471	246,183,390	2021-02-28
1188	2021-02-26	16,117,988	0	6.5471	246,183,390	2021-01-31
1189	2021-02-25	16,117,988	0	6.5471	246,183,390	2021-01-31
1190	2021-02-24	16,117,988	-1,674	6.5471	246,183,390	2021-01-31
1191	2021-02-23	16,119,662	-160,000	6.5478	246,183,390	2021-01-31
1192	2021-02-22	16,279,662	-110,000	6.6128	246,183,390	2021-01-31
1193	2021-02-19	16,389,662	-1,044,000	6.6575	246,183,390	2021-01-31
1194	2021-02-18	17,433,662	0	7.0816	246,183,390	2021-01-31
1195	2021-02-17	17,433,662	0	7.0816	246,183,390	2021-01-31
1196	2021-02-16	17,433,662	0	7.0816	246,183,390	2021-01-31
1197	2021-02-11	17,433,662	0	7.0816	246,183,390	2021-01-31
1198	2021-02-10	17,433,662	24,000	7.0816	246,183,390	2021-01-31
1199	2021-02-09	17,409,662	0	7.0718	246,183,390	2021-01-31
1200	2021-02-08	17,409,662	0	7.0718	246,183,390	2021-01-31
1201	2021-02-05	17,409,662	0	7.0718	246,183,390	2021-01-31
1202	2021-02-04	17,409,662	0	7.0718	246,183,390	2021-01-31
1203	2021-02-03	17,409,662	0	7.0718	246,183,390	2021-01-31
1204	2021-02-02	17,409,662	0	7.0718	246,183,390	2021-01-31
1205	2021-02-01	17,409,662	0	7.0718	246,183,390	2021-01-31
1206	2021-01-29	17,409,662	54,000	7.0718	246,183,390	2020-12-31
1207	2021-01-28	17,355,662	-78,000	7.0499	246,183,390	2020-12-31
1208	2021-01-27	17,433,662	0	7.0816	246,183,390	2020-12-31
1209	2021-01-26	17,433,662	-680,670	7.0816	246,183,390	2020-12-31
1210	2021-01-25	18,114,332	-500,000	7.3581	246,183,390	2020-12-31
1211	2021-01-22	18,614,332	0	7.5612	246,183,390	2020-12-31
1212	2021-01-21	18,614,332	938,000	7.5612	246,183,390	2020-12-31
1213	2021-01-20	17,676,332	0	7.1801	246,183,390	2020-12-31
1214	2021-01-19	17,676,332	0	7.1801	246,183,390	2020-12-31
1215	2021-01-18	17,676,332	0	7.1801	246,183,390	2020-12-31
1216	2021-01-15	17,676,332	0	7.1801	246,183,390	2020-12-31
1217	2021-01-14	17,676,332	0	7.1801	246,183,390	2020-12-31
1218	2021-01-13	17,676,332	0	7.1801	246,183,390	2020-12-31
1219	2021-01-12	17,676,332	0	7.1801	246,183,390	2020-12-31
1220	2021-01-11	17,676,332	-10,000	7.1801	246,183,390	2020-12-31
1221	2021-01-08	17,686,332	0	7.1842	246,183,390	2020-12-31
1222	2021-01-07	17,686,332	-2,000	7.1842	246,183,390	2020-12-31
1223	2021-01-06	17,688,332	0	7.1850	246,183,390	2020-12-31
1224	2021-01-05	17,688,332	126,000	7.1850	246,183,390	2020-12-31
1225	2021-01-04	17,562,332	0	7.1338	246,183,390	2020-12-31
1226	2020-12-31	17,562,332	0	7.1338	246,183,390	2020-12-31
1227	2020-12-30	17,562,332	10,000	7.1338	246,183,390	2020-11-30
1228	2020-12-29	17,552,332	-28,000	7.1298	246,183,390	2020-11-30
1229	2020-12-28	17,580,332	0	7.1412	246,183,390	2020-11-30
1230	2020-12-24	17,580,332	0	7.1412	246,183,390	2020-11-30
1231	2020-12-23	17,580,332	-8,000	7.1412	246,183,390	2020-11-30
1232	2020-12-22	17,588,332	0	7.1444	246,183,390	2020-11-30
1233	2020-12-21	17,588,332	0	7.1444	246,183,390	2020-11-30
1234	2020-12-18	17,588,332	0	7.1444	246,183,390	2020-11-30
1235	2020-12-17	17,588,332	0	7.1444	246,183,390	2020-11-30
1236	2020-12-16	17,588,332	0	7.1444	246,183,390	2020-11-30
1237	2020-12-15	17,588,332	60,000	7.1444	246,183,390	2020-11-30
1238	2020-12-14	17,528,332	0	7.1200	246,183,390	2020-11-30
1239	2020-12-11	17,528,332	2,000	7.1200	246,183,390	2020-11-30
1240	2020-12-10	17,526,332	0	7.1192	246,183,390	2020-11-30
1241	2020-12-09	17,526,332	0	7.1192	246,183,390	2020-11-30
1242	2020-12-08	17,526,332	0	7.1192	246,183,390	2020-11-30
1243	2020-12-07	17,526,332	0	7.1192	246,183,390	2020-11-30
1244	2020-12-04	17,526,332	0	7.1192	246,183,390	2020-11-30
1245	2020-12-03	17,526,332	0	7.1192	246,183,390	2020-11-30
1246	2020-12-02	17,526,332	0	7.1192	246,183,390	2020-11-30
1247	2020-12-01	17,526,332	0	7.1192	246,183,390	2020-11-30
1248	2020-11-30	17,526,332	4,000	7.1192	246,183,390	2020-11-30
1249	2020-11-27	17,522,332	0	7.1176	246,183,390	2020-10-31
1250	2020-11-26	17,522,332	0	7.1176	246,183,390	2020-10-31
1251	2020-11-25	17,522,332	0	7.1176	246,183,390	2020-10-31
1252	2020-11-24	17,522,332	0	7.1176	246,183,390	2020-10-31
1253	2020-11-23	17,522,332	0	7.1176	246,183,390	2020-10-31
1254	2020-11-20	17,522,332	0	7.1176	246,183,390	2020-10-31
1255	2020-11-19	17,522,332	0	7.1176	246,183,390	2020-10-31
1256	2020-11-18	17,522,332	0	7.1176	246,183,390	2020-10-31
1257	2020-11-17	17,522,332	0	7.1176	246,183,390	2020-10-31
1258	2020-11-16	17,522,332	2,000	7.1176	246,183,390	2020-10-31
1259	2020-11-13	17,520,332	-136,000	7.1168	246,183,390	2020-10-31
1260	2020-11-12	17,656,332	0	7.1720	246,183,390	2020-10-31
1261	2020-11-11	17,656,332	0	7.1720	246,183,390	2020-10-31
1262	2020-11-10	17,656,332	0	7.1720	246,183,390	2020-10-31
1263	2020-11-09	17,656,332	6,000	7.1720	246,183,390	2020-10-31
1264	2020-11-06	17,650,332	0	7.1696	246,183,390	2020-10-31
1265	2020-11-05	17,650,332	0	7.1696	246,183,390	2020-10-31
1266	2020-11-04	17,650,332	0	7.1696	246,183,390	2020-10-31
1267	2020-11-03	17,650,332	0	7.1696	246,183,390	2020-10-31
1268	2020-11-02	17,650,332	30,000	7.1696	246,183,390	2020-10-31
1269	2020-10-30	17,620,332	52,000	7.1574	246,183,390	2020-09-30
1270	2020-10-29	17,568,332	28,000	7.1363	246,183,390	2020-09-30
1271	2020-10-28	17,540,332	0	7.1249	246,183,390	2020-09-30
1272	2020-10-27	17,540,332	0	7.1249	246,183,390	2020-09-30
1273	2020-10-23	17,540,332	0	7.1249	246,183,390	2020-09-30
1274	2020-10-22	17,540,332	0	7.1249	246,183,390	2020-09-30
1275	2020-10-21	17,540,332	0	7.1249	246,183,390	2020-09-30
1276	2020-10-20	17,540,332	0	7.1249	246,183,390	2020-09-30
1277	2020-10-19	17,540,332	0	7.1249	246,183,390	2020-09-30
1278	2020-10-16	17,540,332	0	7.1249	246,183,390	2020-09-30
1279	2020-10-15	17,540,332	0	7.1249	246,183,390	2020-09-30
1280	2020-10-14	17,540,332	0	7.1249	246,183,390	2020-09-30
1281	2020-10-12	17,540,332	-2,000	7.1249	246,183,390	2020-09-30
1282	2020-10-09	17,542,332	0	7.1257	246,183,390	2020-09-30
1283	2020-10-08	17,542,332	0	7.1257	246,183,390	2020-09-30
1284	2020-10-07	17,542,332	8,000	7.1257	246,183,390	2020-09-30
1285	2020-10-06	17,534,332	0	7.1225	246,183,390	2020-09-30
1286	2020-10-05	17,534,332	0	7.1225	246,183,390	2020-09-30
1287	2020-09-30	17,534,332	0	7.1225	246,183,390	2020-09-30
1288	2020-09-29	17,534,332	-10,000	7.1225	246,183,390	2020-08-31
1289	2020-09-28	17,544,332	0	7.1265	246,183,390	2020-08-31
1290	2020-09-25	17,544,332	0	7.1265	246,183,390	2020-08-31
1291	2020-09-24	17,544,332	0	7.1265	246,183,390	2020-08-31
1292	2020-09-23	17,544,332	0	7.1265	246,183,390	2020-08-31
1293	2020-09-22	17,544,332	0	7.1265	246,183,390	2020-08-31
1294	2020-09-21	17,544,332	0	7.1265	246,183,390	2020-08-31
1295	2020-09-18	17,544,332	0	7.1265	246,183,390	2020-08-31
1296	2020-09-17	17,544,332	0	7.1265	246,183,390	2020-08-31
1297	2020-09-16	17,544,332	2,000	7.1265	246,183,390	2020-08-31
1298	2020-09-15	17,542,332	0	7.1257	246,183,390	2020-08-31
1299	2020-09-14	17,542,332	-2,000	7.1257	246,183,390	2020-08-31
1300	2020-09-11	17,544,332	-104,000	7.1265	246,183,390	2020-08-31
1301	2020-09-10	17,648,332	0	7.1688	246,183,390	2020-08-31
1302	2020-09-09	17,648,332	0	7.1688	246,183,390	2020-08-31
1303	2020-09-08	17,648,332	0	7.1688	246,183,390	2020-08-31
1304	2020-09-07	17,648,332	0	7.1688	246,183,390	2020-08-31
1305	2020-09-04	17,648,332	-52,000	7.1688	246,183,390	2020-08-31
1306	2020-09-03	17,700,332	-22,000	7.1899	246,183,390	2020-08-31
1307	2020-09-02	17,722,332	68,000	7.1988	246,183,390	2020-08-31
1308	2020-09-01	17,654,332	80,000	7.1712	246,183,390	2020-08-31
1309	2020-08-31	17,574,332	-206,000	7.1387	246,183,390	2020-08-31
1310	2020-08-28	17,780,332	0	7.2224	246,183,390	2020-07-31
1311	2020-08-27	17,780,332	20,000	7.2224	246,183,390	2020-07-31
1312	2020-08-26	17,760,332	20,000	7.2143	246,183,390	2020-07-31
1313	2020-08-25	17,740,332	34,000	7.2061	246,183,390	2020-07-31
1314	2020-08-24	17,706,332	-32,000	7.1923	246,183,390	2020-07-31
1315	2020-08-21	17,738,332	0	7.2053	246,183,390	2020-07-31
1316	2020-08-20	17,738,332	0	7.2053	246,183,390	2020-07-31
1317	2020-08-19	17,738,332	16,000	7.2053	246,183,390	2020-07-31
1318	2020-08-18	17,722,332	58,000	7.1988	246,183,390	2020-07-31
1319	2020-08-17	17,664,332	2,000	7.1753	246,183,390	2020-07-31
1320	2020-08-14	17,662,332	20,000	7.1745	246,183,390	2020-07-31
1321	2020-08-13	17,642,332	40,000	7.1663	246,183,390	2020-07-31
1322	2020-08-12	17,602,332	-60,000	7.1501	246,183,390	2020-07-31
1323	2020-08-11	17,662,332	60,000	7.1745	246,183,390	2020-07-31
1324	2020-08-10	17,602,332	0	7.1501	246,183,390	2020-07-31
1325	2020-08-07	17,602,332	0	7.1501	246,183,390	2020-07-31
1326	2020-08-06	17,602,332	-20,000	7.1501	246,183,390	2020-07-31
1327	2020-08-05	17,622,332	4,000	7.1582	246,183,390	2020-07-31
1328	2020-08-04	17,618,332	0	7.1566	246,183,390	2020-07-31
1329	2020-08-03	17,618,332	0	7.1566	246,183,390	2020-07-31
1330	2020-07-31	17,618,332	0	7.1566	246,183,390	2020-07-31
1331	2020-07-30	17,618,332	-2,000	7.1566	246,183,390	2020-06-30
1332	2020-07-29	17,620,332	4,000	7.1574	246,183,390	2020-06-30
1333	2020-07-28	17,616,332	0	7.1558	246,183,390	2020-06-30
1334	2020-07-27	17,616,332	0	7.1558	246,183,390	2020-06-30
1335	2020-07-24	17,616,332	-16,000	7.1558	246,183,390	2020-06-30
1336	2020-07-23	17,632,332	-2,000	7.1623	246,183,390	2020-06-30
1337	2020-07-22	17,634,332	2,000	7.1631	246,183,390	2020-06-30
1338	2020-07-21	17,632,332	-64,000	7.1623	246,183,390	2020-06-30
1339	2020-07-20	17,696,332	0	7.1883	246,183,390	2020-06-30
1340	2020-07-17	17,696,332	0	7.1883	246,183,390	2020-06-30
1341	2020-07-16	17,696,332	-2,000	7.1883	246,183,390	2020-06-30
1342	2020-07-15	17,698,332	2,000	7.1891	246,183,390	2020-06-30
1343	2020-07-14	17,696,332	-2,000	7.1883	246,183,390	2020-06-30
1344	2020-07-13	17,698,332	-2,000	7.1891	246,183,390	2020-06-30
1345	2020-07-10	17,700,332	-2,000	7.1899	246,183,390	2020-06-30
1346	2020-07-09	17,702,332	0	7.1907	246,183,390	2020-06-30
1347	2020-07-08	17,702,332	-40,000	7.1907	246,183,390	2020-06-30
1348	2020-07-07	17,742,332	-274,000	7.2070	246,183,390	2020-06-30
1349	2020-07-06	18,016,332	0	7.3183	246,183,390	2020-06-30
1350	2020-07-03	18,016,332	0	7.3183	246,183,390	2020-06-30
1351	2020-07-02	18,016,332	-20,000	7.3183	246,183,390	2020-06-30
1352	2020-06-30	18,036,332	0	7.3264	246,183,390	2020-06-30
1353	2020-06-29	18,036,332	-198,000	7.3264	246,183,390	2020-05-31
1354	2020-06-26	18,234,332	-294,000	7.4068	246,183,390	2020-05-31
1355	2020-06-24	18,528,332	0	7.5262	246,183,390	2020-05-31
1356	2020-06-23	18,528,332	0	7.5262	246,183,390	2020-05-31
1357	2020-06-22	18,528,332	0	7.5262	246,183,390	2020-05-31
1358	2020-06-19	18,528,332	0	7.5262	246,183,390	2020-05-31
1359	2020-06-18	18,528,332	0	7.5262	246,183,390	2020-05-31
1360	2020-06-17	18,528,332	-20,000	7.5262	246,183,390	2020-05-31
1361	2020-06-16	18,548,332	0	7.5344	246,183,390	2020-05-31
1362	2020-06-15	18,548,332	-2,000	7.5344	246,183,390	2020-05-31
1363	2020-06-12	18,550,332	0	7.5352	246,183,390	2020-05-31
1364	2020-06-11	18,550,332	80,000	7.5352	246,183,390	2020-05-31
1365	2020-06-10	18,470,332	0	7.5027	246,183,390	2020-05-31
1366	2020-06-09	18,470,332	0	7.5027	246,183,390	2020-05-31
1367	2020-06-08	18,470,332	0	7.5027	246,183,390	2020-05-31
1368	2020-06-05	18,470,332	0	7.5027	246,183,390	2020-05-31
1369	2020-06-04	18,470,332	0	7.5027	246,183,390	2020-05-31
1370	2020-06-03	18,470,332	0	7.5027	246,183,390	2020-05-31
1371	2020-06-02	18,470,332	0	7.5027	246,183,390	2020-05-31
1372	2020-06-01	18,470,332	0	7.5027	246,183,390	2020-05-31
1373	2020-05-29	18,470,332	0	7.5027	246,183,390	2020-04-30
1374	2020-05-28	18,470,332	0	7.5027	246,183,390	2020-04-30
1375	2020-05-27	18,470,332	0	7.5027	246,183,390	2020-04-30
1376	2020-05-26	18,470,332	0	7.5027	246,183,390	2020-04-30
1377	2020-05-25	18,470,332	0	7.5027	246,183,390	2020-04-30
1378	2020-05-22	18,470,332	-46,000	7.5027	246,183,390	2020-04-30
1379	2020-05-21	18,516,332	2,000	7.5214	246,183,390	2020-04-30
1380	2020-05-20	18,514,332	0	7.5205	246,183,390	2020-04-30
1381	2020-05-19	18,514,332	0	7.5205	246,183,390	2020-04-30
1382	2020-05-18	18,514,332	0	7.5205	246,183,390	2020-04-30
1383	2020-05-15	18,514,332	0	7.5205	246,183,390	2020-04-30
1384	2020-05-14	18,514,332	0	7.5205	246,183,390	2020-04-30
1385	2020-05-13	18,514,332	0	7.5205	246,183,390	2020-04-30
1386	2020-05-12	18,514,332	0	7.5205	246,183,390	2020-04-30
1387	2020-05-11	18,514,332	0	7.5205	246,183,390	2020-04-30
1388	2020-05-08	18,514,332	2,000	7.5205	246,183,390	2020-04-30
1389	2020-05-07	18,512,332	0	7.5197	246,183,390	2020-04-30
1390	2020-05-06	18,512,332	-32,000	7.5197	246,183,390	2020-04-30
1391	2020-05-05	18,544,332	0	7.5327	246,183,390	2020-04-30
1392	2020-05-04	18,544,332	0	7.5327	246,183,390	2020-04-30
1393	2020-04-29	18,544,332	0	7.5327	246,183,390	2020-03-31
1394	2020-04-28	18,544,332	0	7.5327	246,183,390	2020-03-31
1395	2020-04-27	18,544,332	0	7.5327	246,183,390	2020-03-31
1396	2020-04-24	18,544,332	0	7.5327	246,183,390	2020-03-31
1397	2020-04-23	18,544,332	2,000	7.5327	246,183,390	2020-03-31
1398	2020-04-22	18,542,332	100,000	7.5319	246,183,390	2020-03-31
1399	2020-04-21	18,442,332	162,000	7.4913	246,183,390	2020-03-31
1400	2020-04-20	18,280,332	16,000	7.4255	246,183,390	2020-03-31
1401	2020-04-17	18,264,332	-28,000	7.4190	246,183,390	2020-03-31
1402	2020-04-16	18,292,332	180,000	7.4304	246,183,390	2020-03-31
1403	2020-04-15	18,112,332	-2,000	7.3573	246,183,390	2020-03-31
1404	2020-04-14	18,114,332	0	7.3581	246,183,390	2020-03-31
1405	2020-04-09	18,114,332	0	7.3581	246,183,390	2020-03-31
1406	2020-04-08	18,114,332	0	7.3581	246,183,390	2020-03-31
1407	2020-04-07	18,114,332	0	7.3581	246,183,390	2020-03-31
1408	2020-04-06	18,114,332	0	7.3581	246,183,390	2020-03-31
1409	2020-04-03	18,114,332	0	7.3581	246,183,390	2020-03-31
1410	2020-04-02	18,114,332	0	7.3581	246,183,390	2020-03-31
1411	2020-04-01	18,114,332	0	7.3581	246,183,390	2020-03-31
1412	2020-03-31	18,114,332	0	7.3581	246,183,390	2020-03-31
1413	2020-03-30	18,114,332	0	7.3581	246,183,390	2020-02-29
1414	2020-03-27	18,114,332	0	7.3581	246,183,390	2020-02-29
1415	2020-03-26	18,114,332	0	7.3581	246,183,390	2020-02-29
1416	2020-03-25	18,114,332	0	7.3581	246,183,390	2020-02-29
1417	2020-03-24	18,114,332	0	7.3581	246,183,390	2020-02-29
1418	2020-03-23	18,114,332	0	7.3581	246,183,390	2020-02-29
1419	2020-03-20	18,114,332	0	7.3581	246,183,390	2020-02-29
1420	2020-03-19	18,114,332	2,000	7.3581	246,183,390	2020-02-29
1421	2020-03-18	18,112,332	2,000	7.3573	246,183,390	2020-02-29
1422	2020-03-17	18,110,332	0	7.3564	246,183,390	2020-02-29
1423	2020-03-16	18,110,332	0	7.3564	246,183,390	2020-02-29
1424	2020-03-13	18,110,332	0	7.3564	246,183,390	2020-02-29
1425	2020-03-12	18,110,332	0	7.3564	246,183,390	2020-02-29
1426	2020-03-11	18,110,332	0	7.3564	246,183,390	2020-02-29
1427	2020-03-10	18,110,332	60,000	7.3564	246,183,390	2020-02-29
1428	2020-03-09	18,050,332	-6,000	7.3321	246,183,390	2020-02-29
1429	2020-03-06	18,056,332	0	7.3345	246,183,390	2020-02-29
1430	2020-03-05	18,056,332	4,000	7.3345	246,183,390	2020-02-29
1431	2020-03-04	18,052,332	0	7.3329	246,183,390	2020-02-29
1432	2020-03-03	18,052,332	0	7.3329	246,183,390	2020-02-29
1433	2020-03-02	18,052,332	0	7.3329	246,183,390	2020-02-29
1434	2020-02-28	18,052,332	2,000	7.3329	246,183,390	2020-01-31
1435	2020-02-27	18,050,332	0	7.3321	246,183,390	2020-01-31
1436	2020-02-26	18,050,332	0	7.3321	246,183,390	2020-01-31
1437	2020-02-25	18,050,332	0	7.3321	246,183,390	2020-01-31
1438	2020-02-24	18,050,332	-2,000	7.3321	246,183,390	2020-01-31
1439	2020-02-21	18,052,332	0	7.3329	246,183,390	2020-01-31
1440	2020-02-20	18,052,332	2,000	7.3329	246,183,390	2020-01-31
1441	2020-02-19	18,050,332	0	7.3321	246,183,390	2020-01-31
1442	2020-02-18	18,050,332	0	7.3321	246,183,390	2020-01-31
1443	2020-02-17	18,050,332	26,000	7.3321	246,183,390	2020-01-31
1444	2020-02-14	18,024,332	2,000	7.3215	246,183,390	2020-01-31
1445	2020-02-13	18,022,332	6,000	7.3207	246,183,390	2020-01-31
1446	2020-02-12	18,016,332	0	7.3183	246,183,390	2020-01-31
1447	2020-02-11	18,016,332	0	7.3183	246,183,390	2020-01-31
1448	2020-02-10	18,016,332	0	7.3183	246,183,390	2020-01-31
1449	2020-02-07	18,016,332	0	7.3183	246,183,390	2020-01-31
1450	2020-02-06	18,016,332	0	7.3183	246,183,390	2020-01-31
1451	2020-02-05	18,016,332	0	7.3183	246,183,390	2020-01-31
1452	2020-02-04	18,016,332	0	7.3183	246,183,390	2020-01-31
1453	2020-02-03	18,016,332	0	7.3183	246,183,390	2020-01-31
1454	2020-01-31	18,016,332	0	7.3183	246,183,390	2020-01-31
1455	2020-01-30	18,016,332	0	7.3183	246,183,390	2019-12-31
1456	2020-01-29	18,016,332	0	7.3183	246,183,390	2019-12-31
1457	2020-01-24	18,016,332	0	7.3183	246,183,390	2019-12-31
1458	2020-01-23	18,016,332	0	7.3183	246,183,390	2019-12-31
1459	2020-01-22	18,016,332	0	7.3183	246,183,390	2019-12-31
1460	2020-01-21	18,016,332	0	7.3183	246,183,390	2019-12-31
1461	2020-01-20	18,016,332	0	7.3183	246,183,390	2019-12-31
1462	2020-01-17	18,016,332	0	7.3183	246,183,390	2019-12-31
1463	2020-01-16	18,016,332	38,000	7.3183	246,183,390	2019-12-31
1464	2020-01-15	17,978,332	0	7.3028	246,183,390	2019-12-31
1465	2020-01-14	17,978,332	34,000	7.3028	246,183,390	2019-12-31
1466	2020-01-13	17,944,332	0	7.2890	246,183,390	2019-12-31
1467	2020-01-10	17,944,332	22,000	7.2890	246,183,390	2019-12-31
1468	2020-01-09	17,922,332	0	7.2801	246,183,390	2019-12-31
1469	2020-01-08	17,922,332	0	7.2801	246,183,390	2019-12-31
1470	2020-01-07	17,922,332	0	7.2801	246,183,390	2019-12-31
1471	2020-01-06	17,922,332	0	7.2801	246,183,390	2019-12-31
1472	2020-01-03	17,922,332	0	7.2801	246,183,390	2019-12-31
1473	2020-01-02	17,922,332	0	7.2801	246,183,390	2019-12-31
1474	2019-12-31	17,922,332	0	7.2801	246,183,390	2019-12-31
1475	2019-12-30	17,922,332	0	7.2801	246,183,390	2019-11-30
1476	2019-12-27	17,922,332	-102,000	7.2801	246,183,390	2019-11-30
1477	2019-12-24	18,024,332	0	7.3215	246,183,390	2019-11-30
1478	2019-12-23	18,024,332	102,000	7.3215	246,183,390	2019-11-30
1479	2019-12-20	17,922,332	-8,000	7.2801	246,183,390	2019-11-30
1480	2019-12-19	17,930,332	0	7.2833	246,183,390	2019-11-30
1481	2019-12-18	17,930,332	0	7.2833	246,183,390	2019-11-30
1482	2019-12-17	17,930,332	0	7.2833	246,183,390	2019-11-30
1483	2019-12-16	17,930,332	32,000	7.2833	246,183,390	2019-11-30
1484	2019-12-13	17,898,332	-2,000	7.2703	246,183,390	2019-11-30
1485	2019-12-12	17,900,332	0	7.2711	246,183,390	2019-11-30
1486	2019-12-11	17,900,332	0	7.2711	246,183,390	2019-11-30
1487	2019-12-10	17,900,332	0	7.2711	246,183,390	2019-11-30
1488	2019-12-09	17,900,332	0	7.2711	246,183,390	2019-11-30
1489	2019-12-06	17,900,332	0	7.2711	246,183,390	2019-11-30
1490	2019-12-05	17,900,332	-6,000	7.2711	246,183,390	2019-11-30
1491	2019-12-04	17,906,332	-22,000	7.2736	246,183,390	2019-11-30
1492	2019-12-03	17,928,332	0	7.2825	246,183,390	2019-11-30
1493	2019-12-02	17,928,332	0	7.2825	246,183,390	2019-11-30
1494	2019-11-29	17,928,332	0	7.2825	246,183,390	2019-10-31
1495	2019-11-28	17,928,332	0	7.2825	246,183,390	2019-10-31
1496	2019-11-27	17,928,332	0	7.2825	246,183,390	2019-10-31
1497	2019-11-26	17,928,332	0	7.2825	246,183,390	2019-10-31
1498	2019-11-25	17,928,332	0	7.2825	246,183,390	2019-10-31
1499	2019-11-22	17,928,332	0	7.2825	246,183,390	2019-10-31
1500	2019-11-21	17,928,332	-2,000	7.2825	246,183,390	2019-10-31
1501	2019-11-20	17,930,332	-18,000	7.2833	246,183,390	2019-10-31
1502	2019-11-19	17,948,332	0	7.2906	246,183,390	2019-10-31
1503	2019-11-18	17,948,332	0	7.2906	246,183,390	2019-10-31
1504	2019-11-15	17,948,332	0	7.2906	246,183,390	2019-10-31
1505	2019-11-14	17,948,332	2,000	7.2906	246,183,390	2019-10-31
1506	2019-11-13	17,946,332	0	7.2898	246,183,390	2019-10-31
1507	2019-11-12	17,946,332	0	7.2898	246,183,390	2019-10-31
1508	2019-11-11	17,946,332	0	7.2898	246,183,390	2019-10-31
1509	2019-11-08	17,946,332	0	7.2898	246,183,390	2019-10-31
1510	2019-11-07	17,946,332	4,000	7.2898	246,183,390	2019-10-31
1511	2019-11-06	17,942,332	0	7.2882	246,183,390	2019-10-31
1512	2019-11-05	17,942,332	20,000	7.2882	246,183,390	2019-10-31
1513	2019-11-04	17,922,332	2,000	7.2801	246,183,390	2019-10-31
1514	2019-11-01	17,920,332	0	7.2793	246,183,390	2019-10-31
1515	2019-10-31	17,920,332	0	7.2793	246,183,390	2019-10-31
1516	2019-10-30	17,920,332	0	7.2793	246,183,390	2019-09-30
1517	2019-10-29	17,920,332	6,000	7.2793	246,183,390	2019-09-30
1518	2019-10-28	17,914,332	60,000	7.2768	246,183,390	2019-09-30
1519	2019-10-25	17,854,332	114,000	7.2525	246,183,390	2019-09-30
1520	2019-10-24	17,740,332	0	7.2061	246,183,390	2019-09-30
1521	2019-10-23	17,740,332	0	7.2061	246,183,390	2019-09-30
1522	2019-10-22	17,740,332	0	7.2061	246,183,390	2019-09-30
1523	2019-10-21	17,740,332	0	7.2061	246,183,390	2019-09-30
1524	2019-10-18	17,740,332	10,000	7.2061	246,183,390	2019-09-30
1525	2019-10-17	17,730,332	0	7.2021	246,183,390	2019-09-30
1526	2019-10-16	17,730,332	-2,000	7.2021	246,183,390	2019-09-30
1527	2019-10-15	17,732,332	0	7.2029	246,183,390	2019-09-30
1528	2019-10-14	17,732,332	0	7.2029	246,183,390	2019-09-30
1529	2019-10-11	17,732,332	0	7.2029	246,183,390	2019-09-30
1530	2019-10-10	17,732,332	20,000	7.2029	246,183,390	2019-09-30
1531	2019-10-09	17,712,332	0	7.1948	246,183,390	2019-09-30
1532	2019-10-08	17,712,332	0	7.1948	246,183,390	2019-09-30
1533	2019-10-04	17,712,332	-10,000	7.1948	246,183,390	2019-09-30
1534	2019-10-03	17,722,332	0	7.1988	246,183,390	2019-09-30
1535	2019-10-02	17,722,332	0	7.1988	246,183,390	2019-09-30
1536	2019-09-30	17,722,332	0	7.1988	246,183,390	2019-09-30
1537	2019-09-27	17,722,332	2,000	7.1988	246,183,390	2019-08-31
1538	2019-09-26	17,720,332	0	7.1980	246,183,390	2019-08-31
1539	2019-09-25	17,720,332	0	7.1980	246,183,390	2019-08-31
1540	2019-09-24	17,720,332	2,000	7.1980	246,183,390	2019-08-31
1541	2019-09-23	17,718,332	0	7.1972	246,183,390	2019-08-31
1542	2019-09-20	17,718,332	0	7.1972	246,183,390	2019-08-31
1543	2019-09-19	17,718,332	0	7.1972	246,183,390	2019-08-31
1544	2019-09-18	17,718,332	0	7.1972	246,183,390	2019-08-31
1545	2019-09-17	17,718,332	0	7.1972	246,183,390	2019-08-31
1546	2019-09-16	17,718,332	6,000	7.1972	246,183,390	2019-08-31
1547	2019-09-13	17,712,332	0	7.1948	246,183,390	2019-08-31
1548	2019-09-12	17,712,332	0	7.1948	246,183,390	2019-08-31
1549	2019-09-11	17,712,332	0	7.1948	246,183,390	2019-08-31
1550	2019-09-10	17,712,332	0	7.1948	246,183,390	2019-08-31
1551	2019-09-09	17,712,332	-20,000	7.1948	246,183,390	2019-08-31
1552	2019-09-06	17,732,332	4,000	7.2029	246,183,390	2019-08-31
1553	2019-09-05	17,728,332	0	7.2013	246,183,390	2019-08-31
1554	2019-09-04	17,728,332	0	7.2013	246,183,390	2019-08-31
1555	2019-09-03	17,728,332	0	7.2013	246,183,390	2019-08-31
1556	2019-09-02	17,728,332	0	7.2013	246,183,390	2019-08-31
1557	2019-08-30	17,728,332	0	7.2013	246,183,390	2019-07-31
1558	2019-08-29	17,728,332	4,000	7.2013	246,183,390	2019-07-31
1559	2019-08-28	17,724,332	0	7.1996	246,183,390	2019-07-31
1560	2019-08-27	17,724,332	0	7.1996	246,183,390	2019-07-31
1561	2019-08-26	17,724,332	0	7.1996	246,183,390	2019-07-31
1562	2019-08-23	17,724,332	0	7.1996	246,183,390	2019-07-31
1563	2019-08-22	17,724,332	0	7.1996	246,183,390	2019-07-31
1564	2019-08-21	17,724,332	0	7.1996	246,183,390	2019-07-31
1565	2019-08-20	17,724,332	-18,000	7.1996	246,183,390	2019-07-31
1566	2019-08-19	17,742,332	4,000	7.2070	246,183,390	2019-07-31
1567	2019-08-16	17,738,332	10,000	7.2053	246,183,390	2019-07-31
1568	2019-08-15	17,728,332	0	7.2013	246,183,390	2019-07-31
1569	2019-08-14	17,728,332	0	7.2013	246,183,390	2019-07-31
1570	2019-08-13	17,728,332	0	7.2013	246,183,390	2019-07-31
1571	2019-08-12	17,728,332	0	7.2013	246,183,390	2019-07-31
1572	2019-08-09	17,728,332	0	7.2013	246,183,390	2019-07-31
1573	2019-08-08	17,728,332	0	7.2013	246,183,390	2019-07-31
1574	2019-08-07	17,728,332	0	7.2013	246,183,390	2019-07-31
1575	2019-08-06	17,728,332	0	7.2013	246,183,390	2019-07-31
1576	2019-08-05	17,728,332	0	7.2013	246,183,390	2019-07-31
1577	2019-08-02	17,728,332	2,000	7.2013	246,183,390	2019-07-31
1578	2019-08-01	17,726,332	16,000	7.2005	246,183,390	2019-07-31
1579	2019-07-31	17,710,332	0	7.1940	246,183,390	2019-07-31
1580	2019-07-30	17,710,332	0	7.1940	246,183,390	2019-06-30
1581	2019-07-29	17,710,332	0	7.1940	246,183,390	2019-06-30
1582	2019-07-26	17,710,332	0	7.1940	246,183,390	2019-06-30
1583	2019-07-25	17,710,332	-2,000	7.1940	246,183,390	2019-06-30
1584	2019-07-24	17,712,332	0	7.1948	246,183,390	2019-06-30
1585	2019-07-23	17,712,332	0	7.1948	246,183,390	2019-06-30
1586	2019-07-22	17,712,332	-38,000	7.1948	246,183,390	2019-06-30
1587	2019-07-19	17,750,332	0	7.2102	246,183,390	2019-06-30
1588	2019-07-18	17,750,332	0	7.2102	246,183,390	2019-06-30
1589	2019-07-17	17,750,332	0	7.2102	246,183,390	2019-06-30
1590	2019-07-16	17,750,332	0	7.2102	246,183,390	2019-06-30
1591	2019-07-15	17,750,332	0	7.2102	246,183,390	2019-06-30
1592	2019-07-12	17,750,332	-20,000	7.2102	246,183,390	2019-06-30
1593	2019-07-11	17,770,332	0	7.2183	246,183,390	2019-06-30
1594	2019-07-10	17,770,332	0	7.2183	246,183,390	2019-06-30
1595	2019-07-09	17,770,332	0	7.2183	246,183,390	2019-06-30
1596	2019-07-08	17,770,332	42,000	7.2183	246,183,390	2019-06-30
1597	2019-07-05	17,728,332	-10,000	7.2013	246,183,390	2019-06-30
1598	2019-07-04	17,738,332	0	7.2053	246,183,390	2019-06-30
1599	2019-07-03	17,738,332	-34,000	7.2053	246,183,390	2019-06-30
1600	2019-07-02	17,772,332	0	7.2191	246,183,390	2019-06-30
1601	2019-06-28	17,772,332	0	7.2191	246,183,390	2019-05-31
1602	2019-06-27	17,772,332	-8,000	7.2191	246,183,390	2019-05-31
1603	2019-06-26	17,780,332	0	7.2224	246,183,390	2019-05-31
1604	2019-06-25	17,780,332	0	7.2224	246,183,390	2019-05-31
1605	2019-06-24	17,780,332	0	7.2224	246,183,390	2019-05-31
1606	2019-06-21	17,780,332	0	7.2224	246,183,390	2019-05-31
1607	2019-06-20	17,780,332	0	7.2224	246,183,390	2019-05-31
1608	2019-06-19	17,780,332	0	7.2224	246,183,390	2019-05-31
1609	2019-06-18	17,780,332	2,000	7.2224	246,183,390	2019-05-31
1610	2019-06-17	17,778,332	4,000	7.2216	246,183,390	2019-05-31
1611	2019-06-14	17,774,332	4,000	7.2200	246,183,390	2019-05-31
1612	2019-06-13	17,770,332	4,000	7.2183	246,183,390	2019-05-31
1613	2019-06-12	17,766,332	0	7.2167	246,183,390	2019-05-31
1614	2019-06-11	17,766,332	0	7.2167	246,183,390	2019-05-31
1615	2019-06-10	17,766,332	-10,000	7.2167	246,183,390	2019-05-31
1616	2019-06-06	17,776,332	0	7.2208	246,183,390	2019-05-31
1617	2019-06-05	17,776,332	0	7.2208	246,183,390	2019-05-31
1618	2019-06-04	17,776,332	0	7.2208	246,183,390	2019-05-31
1619	2019-06-03	17,776,332	0	7.2208	246,183,390	2019-05-31
1620	2019-05-31	17,776,332	0	7.2208	246,183,390	2019-05-31
1621	2019-05-30	17,776,332	0	7.2208	246,183,390	2019-04-30
1622	2019-05-29	17,776,332	0	7.2208	246,183,390	2019-04-30
1623	2019-05-28	17,776,332	0	7.2208	246,183,390	2019-04-30
1624	2019-05-27	17,776,332	0	7.2208	246,183,390	2019-04-30
1625	2019-05-24	17,776,332	0	7.2208	246,183,390	2019-04-30
1626	2019-05-23	17,776,332	0	7.2208	246,183,390	2019-04-30
1627	2019-05-22	17,776,332	4,000	7.2208	246,183,390	2019-04-30
1628	2019-05-21	17,772,332	0	7.2191	246,183,390	2019-04-30
1629	2019-05-20	17,772,332	0	7.2191	246,183,390	2019-04-30
1630	2019-05-17	17,772,332	0	7.2191	246,183,390	2019-04-30
1631	2019-05-16	17,772,332	-10,000	7.2191	246,183,390	2019-04-30
1632	2019-05-15	17,782,332	-30,000	7.2232	246,183,390	2019-04-30
1633	2019-05-14	17,812,332	0	7.2354	246,183,390	2019-04-30
1634	2019-05-10	17,812,332	0	7.2354	246,183,390	2019-04-30
1635	2019-05-09	17,812,332	0	7.2354	246,183,390	2019-04-30
1636	2019-05-08	17,812,332	12,000	7.2354	246,183,390	2019-04-30
1637	2019-05-07	17,800,332	0	7.2305	246,183,390	2019-04-30
1638	2019-05-06	17,800,332	12,000	7.2305	246,183,390	2019-04-30
1639	2019-05-03	17,788,332	0	7.2256	246,183,390	2019-04-30
1640	2019-05-02	17,788,332	0	7.2256	246,183,390	2019-04-30
1641	2019-04-30	17,788,332	0	7.2256	246,183,390	2019-04-30
1642	2019-04-29	17,788,332	0	7.2256	246,183,390	2019-03-31
1643	2019-04-26	17,788,332	0	7.2256	246,183,390	2019-03-31
1644	2019-04-25	17,788,332	0	7.2256	246,183,390	2019-03-31
1645	2019-04-24	17,788,332	0	7.2256	246,183,390	2019-03-31
1646	2019-04-23	17,788,332	-20,000	7.2256	246,183,390	2019-03-31
1647	2019-04-18	17,808,332	0	7.2338	246,183,390	2019-03-31
1648	2019-04-17	17,808,332	28,000	7.2338	246,183,390	2019-03-31
1649	2019-04-16	17,780,332	0	7.2224	246,183,390	2019-03-31
1650	2019-04-15	17,780,332	-4,000	7.2224	246,183,390	2019-03-31
1651	2019-04-12	17,784,332	0	7.2240	246,183,390	2019-03-31
1652	2019-04-11	17,784,332	8,000	7.2240	246,183,390	2019-03-31
1653	2019-04-10	17,776,332	0	7.2208	246,183,390	2019-03-31
1654	2019-04-09	17,776,332	-62,000	7.2208	246,183,390	2019-03-31
1655	2019-04-08	17,838,332	56,000	7.2460	246,183,390	2019-03-31
1656	2019-04-04	17,782,332	10,000	7.2232	246,183,390	2019-03-31
1657	2019-04-03	17,772,332	0	7.2191	246,183,390	2019-03-31
1658	2019-04-02	17,772,332	20,000	7.2191	246,183,390	2019-03-31
1659	2019-04-01	17,752,332	10,000	7.2110	246,183,390	2019-03-31
1660	2019-03-29	17,742,332	0	7.2070	246,183,390	2019-02-28
1661	2019-03-28	17,742,332	4,000	7.2070	246,183,390	2019-02-28
1662	2019-03-27	17,738,332	8,000	7.2053	246,183,390	2019-02-28
1663	2019-03-26	17,730,332	0	7.2021	246,183,390	2019-02-28
1664	2019-03-25	17,730,332	0	7.2021	246,183,390	2019-02-28
1665	2019-03-22	17,730,332	0	7.2021	246,183,390	2019-02-28
1666	2019-03-21	17,730,332	0	7.2021	246,183,390	2019-02-28
1667	2019-03-20	17,730,332	2,000	7.2021	246,183,390	2019-02-28
1668	2019-03-19	17,728,332	420,000	7.2013	246,183,390	2019-02-28
1669	2019-03-18	17,308,332	0	7.0307	246,183,390	2019-02-28
1670	2019-03-15	17,308,332	0	7.0307	246,183,390	2019-02-28
1671	2019-03-14	17,308,332	0	7.0307	246,183,390	2019-02-28
1672	2019-03-13	17,308,332	0	7.0307	246,183,390	2019-02-28
1673	2019-03-12	17,308,332	-14,000	7.0307	246,183,390	2019-02-28
1674	2019-03-11	17,322,332	-56,000	7.0364	246,183,390	2019-02-28
1675	2019-03-08	17,378,332	-166,000	7.0591	246,183,390	2019-02-28
1676	2019-03-07	17,544,332	-32,000	7.1265	246,183,390	2019-02-28
1677	2019-03-06	17,576,332	98,000	7.1395	246,183,390	2019-02-28
1678	2019-03-05	17,478,332	106,000	7.0997	246,183,390	2019-02-28
1679	2019-03-04	17,372,332	182,000	7.0567	246,183,390	2019-02-28
1680	2019-03-01	17,190,332	0	6.9827	246,183,390	2019-02-28
1681	2019-02-28	17,190,332	0	6.9827	246,183,390	2019-02-28
1682	2019-02-27	17,190,332	-2,000	6.9827	246,183,390	2019-01-31
1683	2019-02-26	17,192,332	-8,000	6.9835	246,183,390	2019-01-31
1684	2019-02-25	17,200,332	-14,000	6.9868	246,183,390	2019-01-31
1685	2019-02-22	17,214,332	0	6.9925	246,183,390	2019-01-31
1686	2019-02-21	17,214,332	0	6.9925	246,183,390	2019-01-31
1687	2019-02-20	17,214,332	0	6.9925	246,183,390	2019-01-31
1688	2019-02-19	17,214,332	0	6.9925	246,183,390	2019-01-31
1689	2019-02-18	17,214,332	-2,000	6.9925	246,183,390	2019-01-31
1690	2019-02-15	17,216,332	-74,000	6.9933	246,183,390	2019-01-31
1691	2019-02-14	17,290,332	-10,000	7.0234	246,183,390	2019-01-31
1692	2019-02-13	17,300,332	-34,000	7.0274	246,183,390	2019-01-31
1693	2019-02-12	17,334,332	0	7.0412	246,183,390	2019-01-31
1694	2019-02-11	17,334,332	-22,000	7.0412	246,183,390	2019-01-31
1695	2019-02-08	17,356,332	0	7.0502	246,183,390	2019-01-31
1696	2019-02-04	17,356,332	0	7.0502	246,183,390	2019-01-31
1697	2019-02-01	17,356,332	0	7.0502	246,183,390	2019-01-31
1698	2019-01-31	17,356,332	0	7.0502	246,183,390	2019-01-31
1699	2019-01-30	17,356,332	10,000	7.0502	246,183,390	2018-12-31
1700	2019-01-29	17,346,332	-30,000	7.0461	246,183,390	2018-12-31
1701	2019-01-28	17,376,332	0	7.0583	246,183,390	2018-12-31
1702	2019-01-25	17,376,332	0	7.0583	246,183,390	2018-12-31
1703	2019-01-24	17,376,332	0	7.0583	246,183,390	2018-12-31
1704	2019-01-23	17,376,332	0	7.0583	246,183,390	2018-12-31
1705	2019-01-22	17,376,332	0	7.0583	246,183,390	2018-12-31
1706	2019-01-21	17,376,332	0	7.0583	246,183,390	2018-12-31
1707	2019-01-18	17,376,332	0	7.0583	246,183,390	2018-12-31
1708	2019-01-17	17,376,332	0	7.0583	246,183,390	2018-12-31
1709	2019-01-16	17,376,332	0	7.0583	246,183,390	2018-12-31
1710	2019-01-15	17,376,332	0	7.0583	246,183,390	2018-12-31
1711	2019-01-14	17,376,332	0	7.0583	246,183,390	2018-12-31
1712	2019-01-11	17,376,332	0	7.0583	246,183,390	2018-12-31
1713	2019-01-10	17,376,332	0	7.0583	246,183,390	2018-12-31
1714	2019-01-09	17,376,332	-10,000	7.0583	246,183,390	2018-12-31
1715	2019-01-08	17,386,332	0	7.0623	246,183,390	2018-12-31
1716	2019-01-07	17,386,332	0	7.0623	246,183,390	2018-12-31
1717	2019-01-04	17,386,332	0	7.0623	246,183,390	2018-12-31
1718	2019-01-03	17,386,332	0	7.0623	246,183,390	2018-12-31
1719	2019-01-02	17,386,332	0	7.0623	246,183,390	2018-12-31
1720	2018-12-31	17,386,332	0	7.0623	246,183,390	2018-12-31
1721	2018-12-28	17,386,332	0	7.0623	246,183,390	2018-11-30
1722	2018-12-27	17,386,332	242,000	7.0623	246,183,390	2018-11-30
1723	2018-12-24	17,144,332	0	6.9640	246,183,390	2018-11-30
1724	2018-12-21	17,144,332	0	6.9640	246,183,390	2018-11-30
1725	2018-12-20	17,144,332	10,000	6.9640	246,183,390	2018-11-30
1726	2018-12-19	17,134,332	0	6.9600	246,183,390	2018-11-30
1727	2018-12-18	17,134,332	0	6.9600	246,183,390	2018-11-30
1728	2018-12-17	17,134,332	-20,000	6.9600	246,183,390	2018-11-30
1729	2018-12-14	17,154,332	-6,000	6.9681	246,183,390	2018-11-30
1730	2018-12-13	17,160,332	-8,000	6.9705	246,183,390	2018-11-30
1731	2018-12-12	17,168,332	0	6.9738	246,183,390	2018-11-30
1732	2018-12-11	17,168,332	0	6.9738	246,183,390	2018-11-30
1733	2018-12-10	17,168,332	0	6.9738	246,183,390	2018-11-30
1734	2018-12-07	17,168,332	-4,000	6.9738	246,183,390	2018-11-30
1735	2018-12-06	17,172,332	0	6.9754	246,183,390	2018-11-30
1736	2018-12-05	17,172,332	0	6.9754	246,183,390	2018-11-30
1737	2018-12-04	17,172,332	-32,000	6.9754	246,183,390	2018-11-30
1738	2018-12-03	17,204,332	-26,000	6.9884	246,183,390	2018-11-30
1739	2018-11-30	17,230,332	-4,000	6.9990	246,183,390	2018-11-30
1740	2018-11-29	17,234,332	0	7.0006	246,183,390	2018-10-31
1741	2018-11-28	17,234,332	0	7.0006	246,183,390	2018-10-31
1742	2018-11-27	17,234,332	-12,000	7.0006	246,183,390	2018-10-31
1743	2018-11-26	17,246,332	8,000	7.0055	246,183,390	2018-10-31
1744	2018-11-23	17,238,332	-26,000	7.0022	246,183,390	2018-10-31
1745	2018-11-22	17,264,332	-12,000	7.0128	246,183,390	2018-10-31
1746	2018-11-21	17,276,332	-18,000	7.0177	246,183,390	2018-10-31
1747	2018-11-20	17,294,332	0	7.0250	246,183,390	2018-10-31
1748	2018-11-19	17,294,332	12,000	7.0250	246,183,390	2018-10-31
1749	2018-11-16	17,282,332	6,000	7.0201	246,183,390	2018-10-31
1750	2018-11-15	17,276,332	88,000	7.0177	246,183,390	2018-10-31
1751	2018-11-14	17,188,332	-6,000	6.9819	246,183,390	2018-10-31
1752	2018-11-13	17,194,332	26,000	6.9844	246,183,390	2018-10-31
1753	2018-11-12	17,168,332	-30,000	6.9738	246,183,390	2018-10-31
1754	2018-11-09	17,198,332	30,000	6.9860	246,183,390	2018-10-31
1755	2018-11-08	17,168,332	-190,000	6.9738	246,183,390	2018-10-31
1756	2018-11-07	17,358,332	-132,000	7.0510	246,183,390	2018-10-31
1757	2018-11-06	17,490,332	-256,000	7.1046	246,183,390	2018-10-31
1758	2018-11-05	17,746,332	152,000	7.2086	246,183,390	2018-10-31
1759	2018-11-02	17,594,332	-16,000	7.1468	246,183,390	2018-10-31
1760	2018-11-01	17,610,332	0	7.1533	246,183,390	2018-10-31
1761	2018-10-31	17,610,332	-2,000	7.1533	246,183,390	2018-10-31
1762	2018-10-30	17,612,332	2,000	7.1542	246,183,390	2018-09-30
1763	2018-10-29	17,610,332	-4,000	7.1533	246,183,390	2018-09-30
1764	2018-10-26	17,614,332	0	7.1550	246,183,390	2018-09-30
1765	2018-10-25	17,614,332	0	7.1550	246,183,390	2018-09-30
1766	2018-10-24	17,614,332	2,000	7.1550	246,183,390	2018-09-30
1767	2018-10-23	17,612,332	0	7.1542	246,183,390	2018-09-30
1768	2018-10-22	17,612,332	0	7.1542	246,183,390	2018-09-30
1769	2018-10-19	17,612,332	0	7.1542	246,183,390	2018-09-30
1770	2018-10-18	17,612,332	0	7.1542	246,183,390	2018-09-30
1771	2018-10-16	17,612,332	0	7.1542	246,183,390	2018-09-30
1772	2018-10-15	17,612,332	250,000	7.1542	246,183,390	2018-09-30
1773	2018-10-12	17,362,332	2,000	7.0526	246,183,390	2018-09-30
1774	2018-10-11	17,360,332	0	7.0518	246,183,390	2018-09-30
1775	2018-10-10	17,360,332	-14,000	7.0518	246,183,390	2018-09-30
1776	2018-10-09	17,374,332	0	7.0575	246,183,390	2018-09-30
1777	2018-10-08	17,374,332	10,000	7.0575	246,183,390	2018-09-30
1778	2018-10-05	17,364,332	0	7.0534	246,183,390	2018-09-30
1779	2018-10-04	17,364,332	0	7.0534	246,183,390	2018-09-30
1780	2018-10-03	17,364,332	70,000	7.0534	246,183,390	2018-09-30
1781	2018-10-02	17,294,332	-98,000	7.0250	246,183,390	2018-09-30
1782	2018-09-28	17,392,332	116,000	7.0648	246,183,390	2018-08-31
1783	2018-09-27	17,276,332	74,000	7.0177	246,183,390	2018-08-31
1784	2018-09-26	17,202,332	-190,000	6.9876	246,183,390	2018-08-31
1785	2018-09-24	17,392,332	-46,000	7.0648	246,183,390	2018-08-31
1786	2018-09-21	17,438,332	22,000	7.0835	246,183,390	2018-08-31
1787	2018-09-20	17,416,332	0	7.0745	246,183,390	2018-08-31
1788	2018-09-19	17,416,332	50,000	7.0745	246,183,390	2018-08-31
1789	2018-09-18	17,366,332	50,000	7.0542	246,183,390	2018-08-31
1790	2018-09-17	17,316,332	-10,000	7.0339	246,183,390	2018-08-31
1791	2018-09-14	17,326,332	2,000	7.0380	246,183,390	2018-08-31
1792	2018-09-13	17,324,332	0	7.0372	246,183,390	2018-08-31
1793	2018-09-12	17,324,332	0	7.0372	246,183,390	2018-08-31
1794	2018-09-11	17,324,332	0	7.0372	246,183,390	2018-08-31
1795	2018-09-10	17,324,332	50,000	7.0372	246,183,390	2018-08-31
1796	2018-09-07	17,274,332	68,000	7.0169	246,183,390	2018-08-31
1797	2018-09-06	17,206,332	-10,000	6.9892	246,183,390	2018-08-31
1798	2018-09-05	17,216,332	0	6.9933	246,183,390	2018-08-31
1799	2018-09-04	17,216,332	0	6.9933	246,183,390	2018-08-31
1800	2018-09-03	17,216,332	0	6.9933	246,183,390	2018-08-31
1801	2018-08-31	17,216,332	0	6.9933	246,183,390	2018-08-31
1802	2018-08-30	17,216,332	0	6.9933	246,183,390	2018-07-31
1803	2018-08-29	17,216,332	-4,000	6.9933	246,183,390	2018-07-31
1804	2018-08-28	17,220,332	0	6.9949	246,183,390	2018-07-31
1805	2018-08-27	17,220,332	0	6.9949	246,183,390	2018-07-31
1806	2018-08-24	17,220,332	-6,000	6.9949	246,183,390	2018-07-31
1807	2018-08-23	17,226,332	0	6.9974	246,183,390	2018-07-31
1808	2018-08-22	17,226,332	-20,000	6.9974	246,183,390	2018-07-31
1809	2018-08-21	17,246,332	0	7.0055	246,183,390	2018-07-31
1810	2018-08-20	17,246,332	-8,000	7.0055	246,183,390	2018-07-31
1811	2018-08-17	17,254,332	0	7.0087	246,183,390	2018-07-31
1812	2018-08-16	17,254,332	-20,000	7.0087	246,183,390	2018-07-31
1813	2018-08-15	17,274,332	0	7.0169	246,183,390	2018-07-31
1814	2018-08-14	17,274,332	0	7.0169	246,183,390	2018-07-31
1815	2018-08-13	17,274,332	0	7.0169	246,183,390	2018-07-31
1816	2018-08-10	17,274,332	0	7.0169	246,183,390	2018-07-31
1817	2018-08-09	17,274,332	0	7.0169	246,183,390	2018-07-31
1818	2018-08-08	17,274,332	-2,000	7.0169	246,183,390	2018-07-31
1819	2018-08-07	17,276,332	2,000	7.0177	246,183,390	2018-07-31
1820	2018-08-06	17,274,332	0	7.0169	246,183,390	2018-07-31
1821	2018-08-03	17,274,332	0	7.0169	246,183,390	2018-07-31
1822	2018-08-02	17,274,332	-2,000	7.0169	246,183,390	2018-07-31
1823	2018-08-01	17,276,332	196,000	7.0177	246,183,390	2018-07-31
1824	2018-07-31	17,080,332	30,000	6.9381	246,183,390	2018-07-31
1825	2018-07-30	17,050,332	-14,000	6.9259	246,183,390	2018-06-30
1826	2018-07-27	17,064,332	6,000	6.9316	246,183,390	2018-06-30
1827	2018-07-26	17,058,332	108,000	6.9291	246,183,390	2018-06-30
1828	2018-07-25	16,950,332	164,000	6.8852	246,183,390	2018-06-30
1829	2018-07-24	16,786,332	20,000	6.8186	246,183,390	2018-06-30
1830	2018-07-23	16,766,332	20,000	6.8105	246,183,390	2018-06-30
1831	2018-07-20	16,746,332	0	6.8024	246,183,390	2018-06-30
1832	2018-07-19	16,746,332	-8,000	6.8024	246,183,390	2018-06-30
1833	2018-07-18	16,754,332	0	6.8056	246,183,390	2018-06-30
1834	2018-07-17	16,754,332	152,000	6.8056	246,183,390	2018-06-30
1835	2018-07-16	16,602,332	-2,000	6.7439	246,183,390	2018-06-30
1836	2018-07-13	16,604,332	0	6.7447	246,183,390	2018-06-30
1837	2018-07-12	16,604,332	8,000	6.7447	246,183,390	2018-06-30
1838	2018-07-11	16,596,332	0	6.7415	246,183,390	2018-06-30
1839	2018-07-10	16,596,332	18,000	6.7415	246,183,390	2018-06-30
1840	2018-07-09	16,578,332	80,000	6.7341	246,183,390	2018-06-30
1841	2018-07-06	16,498,332	-42,000	6.7016	246,183,390	2018-06-30
1842	2018-07-05	16,540,332	0	6.7187	246,183,390	2018-06-30
1843	2018-07-04	16,540,332	-18,000	6.7187	246,183,390	2018-06-30
1844	2018-07-03	16,558,332	-338,334	6.7260	246,183,390	2018-06-30
1845	2018-06-29	16,896,666	0	6.8634	246,183,390	2018-05-31
1846	2018-06-28	16,896,666	0	6.8634	246,183,390	2018-05-31
1847	2018-06-27	16,896,666	0	6.8634	246,183,390	2018-05-31
1848	2018-06-26	16,896,666	0	6.8634	246,183,390	2018-05-31
1849	2018-06-25	16,896,666	0	6.8634	246,183,390	2018-05-31
1850	2018-06-22	16,896,666	0	6.8634	246,183,390	2018-05-31
1851	2018-06-21	16,896,666	-60,000	6.8634	246,183,390	2018-05-31
1852	2018-06-20	16,956,666	0	6.8878	246,183,390	2018-05-31
1853	2018-06-19	16,956,666	0	6.8878	246,183,390	2018-05-31
1854	2018-06-15	16,956,666	-2,000	6.8878	246,183,390	2018-05-31
1855	2018-06-14	16,958,666	22,000	6.8886	246,183,390	2018-05-31
1856	2018-06-13	16,936,666	0	6.8797	246,183,390	2018-05-31
1857	2018-06-12	16,936,666	0	6.8797	246,183,390	2018-05-31
1858	2018-06-11	16,936,666	0	6.8797	246,183,390	2018-05-31
1859	2018-06-08	16,936,666	2,000	6.8797	246,183,390	2018-05-31
1860	2018-06-07	16,934,666	0	6.8789	246,183,390	2018-05-31
1861	2018-06-06	16,934,666	0	6.8789	246,183,390	2018-05-31
1862	2018-06-05	16,934,666	0	6.8789	246,183,390	2018-05-31
1863	2018-06-04	16,934,666	0	6.8789	246,183,390	2018-05-31
1864	2018-06-01	16,934,666	0	6.8789	246,183,390	2018-05-31
1865	2018-05-31	16,934,666	2,000	6.8789	246,183,390	2018-05-31
1866	2018-05-30	16,932,666	0	6.8781	246,183,390	2018-05-29
1867	2018-05-29	16,932,666	0	6.8781	246,183,390	2018-05-29
1868	2018-05-28	16,932,666	0	6.9188	244,733,390	2018-04-30
1869	2018-05-25	16,932,666	0	6.9188	244,733,390	2018-04-30
1870	2018-05-24	16,932,666	0	6.9188	244,733,390	2018-04-30
1871	2018-05-23	16,932,666	0	6.9188	244,733,390	2018-04-30
1872	2018-05-21	16,932,666	0	6.9188	244,733,390	2018-04-30
1873	2018-05-18	16,932,666	0	6.9188	244,733,390	2018-04-30
1874	2018-05-17	16,932,666	0	6.9188	244,733,390	2018-04-30
1875	2018-05-16	16,932,666	0	6.9188	244,733,390	2018-04-30
1876	2018-05-15	16,932,666	0	6.9188	244,733,390	2018-04-30
1877	2018-05-14	16,932,666	0	6.9188	244,733,390	2018-04-30
1878	2018-05-11	16,932,666	0	6.9188	244,733,390	2018-04-30
1879	2018-05-10	16,932,666	0	6.9188	244,733,390	2018-04-30
1880	2018-05-09	16,932,666	0	6.9188	244,733,390	2018-04-30
1881	2018-05-08	16,932,666	0	6.9188	244,733,390	2018-04-30
1882	2018-05-07	16,932,666	0	6.9188	244,733,390	2018-04-30
1883	2018-05-04	16,932,666	0	6.9188	244,733,390	2018-04-30
1884	2018-05-03	16,932,666	2,000	6.9188	244,733,390	2018-04-30
1885	2018-05-02	16,930,666	0	6.9180	244,733,390	2018-04-30
1886	2018-04-30	16,930,666	0	6.9180	244,733,390	2018-04-30
1887	2018-04-27	16,930,666	0	6.9180	244,733,390	2018-03-31
1888	2018-04-26	16,930,666	304,000	6.9180	244,733,390	2018-03-31
1889	2018-04-25	16,626,666	4,000	6.7938	244,733,390	2018-03-31
1890	2018-04-24	16,622,666	280,000	6.7922	244,733,390	2018-03-31
1891	2018-04-23	16,342,666	0	6.6777	244,733,390	2018-03-31
1892	2018-04-20	16,342,666	2,000	6.6777	244,733,390	2018-03-31
1893	2018-04-19	16,340,666	0	6.6769	244,733,390	2018-03-31
1894	2018-04-18	16,340,666	0	6.6769	244,733,390	2018-03-31
1895	2018-04-17	16,340,666	0	6.6769	244,733,390	2018-03-31
1896	2018-04-16	16,340,666	0	6.6769	244,733,390	2018-03-31
1897	2018-04-13	16,340,666	0	6.6769	244,733,390	2018-03-31
1898	2018-04-12	16,340,666	0	6.6769	244,733,390	2018-03-31
1899	2018-04-11	16,340,666	0	6.6769	244,733,390	2018-03-31
1900	2018-04-10	16,340,666	-22,000	6.6769	244,733,390	2018-03-31
1901	2018-04-09	16,362,666	0	6.6859	244,733,390	2018-03-31
1902	2018-04-06	16,362,666	0	6.6859	244,733,390	2018-03-31
1903	2018-04-04	16,362,666	0	6.6859	244,733,390	2018-03-31
1904	2018-04-03	16,362,666	0	6.6859	244,733,390	2018-03-31
1905	2018-03-29	16,362,666	0	6.6859	244,733,390	2018-02-28
1906	2018-03-28	16,362,666	-48,000	6.6859	244,733,390	2018-02-28
1907	2018-03-27	16,410,666	100,000	6.7055	244,733,390	2018-02-28
1908	2018-03-26	16,310,666	160,000	6.6647	244,733,390	2018-02-28
1909	2018-03-23	16,150,666	0	6.5993	244,733,390	2018-02-28
1910	2018-03-22	16,150,666	8,000	6.5993	244,733,390	2018-02-28
1911	2018-03-21	16,142,666	550,000	6.5960	244,733,390	2018-02-28
1912	2018-03-20	15,592,666	0	6.3713	244,733,390	2018-02-28
1913	2018-03-19	15,592,666	292,000	6.3713	244,733,390	2018-02-28
1914	2018-03-16	15,300,666	-10,420	6.2520	244,733,390	2018-02-28
1915	2018-03-15	15,311,086	0	6.2562	244,733,390	2018-02-28
1916	2018-03-14	15,311,086	0	6.2562	244,733,390	2018-02-28
1917	2018-03-13	15,311,086	-394,000	6.2562	244,733,390	2018-02-28
1918	2018-03-12	15,705,086	-192,000	6.4172	244,733,390	2018-02-28
1919	2018-03-09	15,897,086	0	6.4957	244,733,390	2018-02-28
1920	2018-03-08	15,897,086	-150,000	6.4957	244,733,390	2018-02-28
1921	2018-03-07	16,047,086	-104,000	6.5570	244,733,390	2018-02-28
1922	2018-03-06	16,151,086	-30,000	6.5995	244,733,390	2018-02-28
1923	2018-03-05	16,181,086	-162,000	6.6117	244,733,390	2018-02-28
1924	2018-03-02	16,343,086	-164,000	6.6779	244,733,390	2018-02-28
1925	2018-03-01	16,507,086	0	6.7449	244,733,390	2018-02-28
1926	2018-02-28	16,507,086	-334,000	6.7449	244,733,390	2018-02-28
1927	2018-02-27	16,841,086	-166,000	6.8814	244,733,390	2018-01-31
1928	2018-02-26	17,007,086	-530,000	6.9492	244,733,390	2018-01-31
1929	2018-02-23	17,537,086	-150,000	7.1658	244,733,390	2018-01-31
1930	2018-02-22	17,687,086	-102,000	7.2271	244,733,390	2018-01-31
1931	2018-02-21	17,789,086	-60,000	7.2688	244,733,390	2018-01-31
1932	2018-02-20	17,849,086	0	7.2933	244,733,390	2018-01-31
1933	2018-02-15	17,849,086	0	7.2933	244,733,390	2018-01-31
1934	2018-02-14	17,849,086	0	7.2933	244,733,390	2018-01-31
1935	2018-02-13	17,849,086	128,000	7.2933	244,733,390	2018-01-31
1936	2018-02-12	17,721,086	60,000	7.2410	244,733,390	2018-01-31
1937	2018-02-09	17,661,086	0	7.2165	244,733,390	2018-01-31
1938	2018-02-08	17,661,086	-2,000	7.2165	244,733,390	2018-01-31
1939	2018-02-07	17,663,086	-22,000	7.2173	244,733,390	2018-01-31
1940	2018-02-06	17,685,086	-30,000	7.2263	244,733,390	2018-01-31
1941	2018-02-05	17,715,086	-126,000	7.2385	244,733,390	2018-01-31
1942	2018-02-02	17,841,086	0	7.2900	244,733,390	2018-01-31
1943	2018-02-01	17,841,086	100,000	7.2900	244,733,390	2018-01-31
1944	2018-01-31	17,741,086	98,000	7.2491	244,733,390	2018-01-31
1945	2018-01-30	17,643,086	-168,000	7.2091	244,733,390	2017-12-31
1946	2018-01-29	17,811,086	-144,000	7.2778	244,733,390	2017-12-31
1947	2018-01-26	17,955,086	-8,000	7.3366	244,733,390	2017-12-31
1948	2018-01-25	17,963,086	-82,000	7.3399	244,733,390	2017-12-31
1949	2018-01-24	18,045,086	-34,000	7.3734	244,733,390	2017-12-31
1950	2018-01-23	18,079,086	-30,000	7.3873	244,733,390	2017-12-31
1951	2018-01-22	18,109,086	-318,000	7.3995	244,733,390	2017-12-31
1952	2018-01-19	18,427,086	-86,000	7.5295	244,733,390	2017-12-31
1953	2018-01-18	18,513,086	12,000	7.5646	244,733,390	2017-12-31
1954	2018-01-17	18,501,086	0	7.5597	244,733,390	2017-12-31
1955	2018-01-16	18,501,086	108,000	7.5597	244,733,390	2017-12-31
1956	2018-01-15	18,393,086	20,000	7.5156	244,733,390	2017-12-31
1957	2018-01-12	18,373,086	0	7.5074	244,733,390	2017-12-31
1958	2018-01-11	18,373,086	30,000	7.5074	244,733,390	2017-12-31
1959	2018-01-10	18,343,086	0	7.4951	244,733,390	2017-12-31
1960	2018-01-09	18,343,086	-10,000	7.4951	244,733,390	2017-12-31
1961	2018-01-08	18,353,086	0	7.4992	244,733,390	2017-12-31
1962	2018-01-05	18,353,086	20,000	7.4992	244,733,390	2017-12-31
1963	2018-01-04	18,333,086	20,000	7.4910	244,733,390	2017-12-31
1964	2018-01-03	18,313,086	70,000	7.4829	244,733,390	2017-12-31
1965	2018-01-02	18,243,086	60,000	7.4543	244,733,390	2017-12-31
1966	2017-12-29	18,183,086	0	7.4298	244,733,390	2017-11-30
1967	2017-12-28	18,183,086	0	7.4298	244,733,390	2017-11-30
1968	2017-12-27	18,183,086	0	7.4298	244,733,390	2017-11-30
1969	2017-12-22	18,183,086	0	7.4298	244,733,390	2017-11-30
1970	2017-12-21	18,183,086	0	7.4298	244,733,390	2017-11-30
1971	2017-12-20	18,183,086	0	7.4298	244,733,390	2017-11-30
1972	2017-12-19	18,183,086	0	7.4298	244,733,390	2017-11-30
1973	2017-12-18	18,183,086	0	7.4298	244,733,390	2017-11-30
1974	2017-12-15	18,183,086	0	7.4298	244,733,390	2017-11-30
1975	2017-12-14	18,183,086	0	7.4298	244,733,390	2017-11-30
1976	2017-12-13	18,183,086	0	7.4298	244,733,390	2017-11-30
1977	2017-12-12	18,183,086	0	7.4298	244,733,390	2017-11-30
1978	2017-12-11	18,183,086	20,000	7.4298	244,733,390	2017-11-30
1979	2017-12-08	18,163,086	280,000	7.4216	244,733,390	2017-11-30
1980	2017-12-07	17,883,086	0	7.3072	244,733,390	2017-11-30
1981	2017-12-06	17,883,086	100,000	7.3072	244,733,390	2017-11-30
1982	2017-12-05	17,783,086	100,000	7.2663	244,733,390	2017-11-30
1983	2017-12-04	17,683,086	0	7.2254	244,733,390	2017-11-30
1984	2017-12-01	17,683,086	0	7.2254	244,733,390	2017-11-30
1985	2017-11-30	17,683,086	0	7.2254	244,733,390	2017-11-30
1986	2017-11-29	17,683,086	64,000	7.2254	244,733,390	2017-10-31
1987	2017-11-28	17,619,086	0	7.1993	244,733,390	2017-10-31
1988	2017-11-27	17,619,086	0	7.1993	244,733,390	2017-10-31
1989	2017-11-24	17,619,086	0	7.1993	244,733,390	2017-10-31
1990	2017-11-23	17,619,086	0	7.1993	244,733,390	2017-10-31
1991	2017-11-22	17,619,086	0	7.1993	244,733,390	2017-10-31
1992	2017-11-21	17,619,086	0	7.1993	244,733,390	2017-10-31
1993	2017-11-20	17,619,086	0	7.1993	244,733,390	2017-10-31
1994	2017-11-17	17,619,086	0	7.1993	244,733,390	2017-10-31
1995	2017-11-16	17,619,086	0	7.1993	244,733,390	2017-10-31
1996	2017-11-15	17,619,086	0	7.1993	244,733,390	2017-10-31
1997	2017-11-14	17,619,086	0	7.1993	244,733,390	2017-10-31
1998	2017-11-13	17,619,086	0	7.1993	244,733,390	2017-10-31
1999	2017-11-10	17,619,086	0	7.1993	244,733,390	2017-10-31
2000	2017-11-09	17,619,086	-16,000	7.1993	244,733,390	2017-10-31
2001	2017-11-08	17,635,086	0	7.2058	244,733,390	2017-10-31
2002	2017-11-07	17,635,086	0	7.2058	244,733,390	2017-10-31
2003	2017-11-06	17,635,086	0	7.2058	244,733,390	2017-10-31
2004	2017-11-03	17,635,086	0	7.2058	244,733,390	2017-10-31
2005	2017-11-02	17,635,086	14,000	7.2058	244,733,390	2017-10-31
2006	2017-11-01	17,621,086	0	7.2001	244,733,390	2017-10-31
2007	2017-10-31	17,621,086	0	7.2001	244,733,390	2017-10-31
2008	2017-10-30	17,621,086	0	7.2001	244,733,390	2017-09-30
2009	2017-10-27	17,621,086	0	7.2001	244,733,390	2017-09-30
2010	2017-10-26	17,621,086	2,000	7.2001	244,733,390	2017-09-30
2011	2017-10-25	17,619,086	0	7.1993	244,733,390	2017-09-30
2012	2017-10-24	17,619,086	0	7.1993	244,733,390	2017-09-30
2013	2017-10-23	17,619,086	0	7.1993	244,733,390	2017-09-30
2014	2017-10-20	17,619,086	0	7.1993	244,733,390	2017-09-30
2015	2017-10-19	17,619,086	0	7.1993	244,733,390	2017-09-30
2016	2017-10-18	17,619,086	0	7.1993	244,733,390	2017-09-30
2017	2017-10-17	17,619,086	30,000	7.1993	244,733,390	2017-09-30
2018	2017-10-16	17,589,086	-10,000	7.1870	244,733,390	2017-09-30
2019	2017-10-13	17,599,086	0	7.1911	244,733,390	2017-09-30
2020	2017-10-12	17,599,086	-18,000	7.1911	244,733,390	2017-09-30
2021	2017-10-11	17,617,086	-2,000	7.1985	244,733,390	2017-09-30
2022	2017-10-10	17,619,086	-30,000	7.1993	244,733,390	2017-09-30
2023	2017-10-09	17,649,086	-10,000	7.2116	244,733,390	2017-09-30
2024	2017-10-06	17,659,086	0	7.2156	244,733,390	2017-09-30
2025	2017-10-04	17,659,086	-16,000	7.2156	244,733,390	2017-09-30
2026	2017-10-03	17,675,086	0	7.2222	244,733,390	2017-09-30
2027	2017-09-29	17,675,086	0	7.2222	244,733,390	2017-08-31
2028	2017-09-28	17,675,086	0	7.2222	244,733,390	2017-08-31
2029	2017-09-27	17,675,086	0	7.2222	244,733,390	2017-08-31
2030	2017-09-26	17,675,086	0	7.2222	244,733,390	2017-08-31
2031	2017-09-25	17,675,086	0	7.2222	244,733,390	2017-08-31
2032	2017-09-22	17,675,086	0	7.2222	244,733,390	2017-08-31
2033	2017-09-21	17,675,086	0	7.2222	244,733,390	2017-08-31
2034	2017-09-20	17,675,086	0	7.2222	244,733,390	2017-08-31
2035	2017-09-19	17,675,086	0	7.2222	244,733,390	2017-08-31
2036	2017-09-18	17,675,086	0	7.2222	244,733,390	2017-08-31
2037	2017-09-15	17,675,086	0	7.2222	244,733,390	2017-08-31
2038	2017-09-14	17,675,086	0	7.2222	244,733,390	2017-08-31
2039	2017-09-13	17,675,086	-8,000	7.2222	244,733,390	2017-08-31
2040	2017-09-12	17,683,086	0	7.2254	244,733,390	2017-08-31
2041	2017-09-11	17,683,086	0	7.2254	244,733,390	2017-08-31
2042	2017-09-08	17,683,086	0	7.2254	244,733,390	2017-08-31
2043	2017-09-07	17,683,086	0	7.2254	244,733,390	2017-08-31
2044	2017-09-06	17,683,086	0	7.2254	244,733,390	2017-08-31
2045	2017-09-05	17,683,086	0	7.2254	244,733,390	2017-08-31
2046	2017-09-04	17,683,086	0	7.2254	244,733,390	2017-08-31
2047	2017-09-01	17,683,086	0	7.2254	244,733,390	2017-08-31
2048	2017-08-31	17,683,086	0	7.2254	244,733,390	2017-08-31
2049	2017-08-30	17,683,086	0	7.2254	244,733,390	2017-07-31
2050	2017-08-29	17,683,086	-6,000	7.2254	244,733,390	2017-07-31
2051	2017-08-28	17,689,086	0	7.2279	244,733,390	2017-07-31
2052	2017-08-25	17,689,086	-36,000	7.2279	244,733,390	2017-07-31
2053	2017-08-24	17,725,086	0	7.2426	244,733,390	2017-07-31
2054	2017-08-23	17,725,086	0	7.2426	244,733,390	2017-07-31
2055	2017-08-22	17,725,086	0	7.2426	244,733,390	2017-07-31
2056	2017-08-21	17,725,086	0	7.2426	244,733,390	2017-07-31
2057	2017-08-18	17,725,086	0	7.2426	244,733,390	2017-07-31
2058	2017-08-17	17,725,086	0	7.2426	244,733,390	2017-07-31
2059	2017-08-16	17,725,086	-2,000	7.2426	244,733,390	2017-07-31
2060	2017-08-15	17,727,086	0	7.2434	244,733,390	2017-07-31
2061	2017-08-14	17,727,086	0	7.2434	244,733,390	2017-07-31
2062	2017-08-11	17,727,086	28,000	7.2434	244,733,390	2017-07-31
2063	2017-08-10	17,699,086	166,000	7.2320	244,733,390	2017-07-31
2064	2017-08-09	17,533,086	0	7.1642	244,733,390	2017-07-31
2065	2017-08-08	17,533,086	0	7.1642	244,733,390	2017-07-31
2066	2017-08-07	17,533,086	42,000	7.1642	244,733,390	2017-07-31
2067	2017-08-04	17,491,086	0	7.1470	244,733,390	2017-07-31
2068	2017-08-03	17,491,086	0	7.1470	244,733,390	2017-07-31
2069	2017-08-02	17,491,086	0	7.1470	244,733,390	2017-07-31
2070	2017-08-01	17,491,086	0	7.1470	244,733,390	2017-07-31
2071	2017-07-31	17,491,086	0	7.1470	244,733,390	2017-07-31
2072	2017-07-28	17,491,086	0	7.1470	244,733,390	2017-06-30
2073	2017-07-27	17,491,086	0	7.1470	244,733,390	2017-06-30
2074	2017-07-26	17,491,086	0	7.1470	244,733,390	2017-06-30
2075	2017-07-25	17,491,086	0	7.1470	244,733,390	2017-06-30
2076	2017-07-24	17,491,086	0	7.1470	244,733,390	2017-06-30
2077	2017-07-21	17,491,086	-4,000	7.1470	244,733,390	2017-06-30
2078	2017-07-20	17,495,086	0	7.1486	244,733,390	2017-06-30
2079	2017-07-19	17,495,086	-120,000	7.1486	244,733,390	2017-06-30
2080	2017-07-18	17,615,086	300,000	7.1977	244,733,390	2017-06-30
2081	2017-07-17	17,315,086	12,000	7.0751	244,733,390	2017-06-30
2082	2017-07-14	17,303,086	32,000	7.0702	244,733,390	2017-06-30
2083	2017-07-13	17,271,086	0	7.0571	244,733,390	2017-06-30
2084	2017-07-12	17,271,086	0	7.0571	244,733,390	2017-06-30
2085	2017-07-11	17,271,086	0	7.0571	244,733,390	2017-06-30
2086	2017-07-10	17,271,086	0	7.0571	244,733,390	2017-06-30
2087	2017-07-07	17,271,086	0	7.0571	244,733,390	2017-06-30
2088	2017-07-06	17,271,086	0	7.0571	244,733,390	2017-06-30
2089	2017-07-05	17,271,086	34,000	7.0571	244,733,390	2017-06-30
2090	2017-07-04	17,237,086	30,000	7.0432	244,733,390	2017-06-30
2091	2017-07-03	17,207,086	0	7.0310	244,733,390	2017-06-30
2092	2017-06-30	17,207,086	154,000	7.0310	244,733,390	2017-06-30
2093	2017-06-29	17,053,086	0	6.9680	244,733,390	2017-05-31
2094	2017-06-28	17,053,086	46,000	6.9680	244,733,390	2017-05-31
2095	2017-06-27	17,007,086	10,000	6.9492	244,733,390	2017-05-31
2096	2017-06-26	16,997,086	18,000	6.9451	244,733,390	2017-05-31
2097	2017-06-23	16,979,086	22,000	6.9378	244,733,390	2017-05-31
2098	2017-06-22	16,957,086	10,000	6.9288	244,733,390	2017-05-31
2099	2017-06-21	16,947,086	0	6.9247	244,733,390	2017-05-31
2100	2017-06-20	16,947,086	0	6.9247	244,733,390	2017-05-31
2101	2017-06-19	16,947,086	0	6.9247	244,733,390	2017-05-31
2102	2017-06-16	16,947,086	0	6.9247	244,733,390	2017-05-31
2103	2017-06-15	16,947,086	0	6.9247	244,733,390	2017-05-31
2104	2017-06-14	16,947,086	0	6.9247	244,733,390	2017-05-31
2105	2017-06-13	16,947,086	0	6.9247	244,733,390	2017-05-31
2106	2017-06-12	16,947,086	16,000	6.9247	244,733,390	2017-05-31
2107	2017-06-09	16,931,086	6,000	6.9182	244,733,390	2017-05-31
2108	2017-06-08	16,925,086	0	6.9157	244,733,390	2017-05-31
2109	2017-06-07	16,925,086	-108,000	6.9157	244,733,390	2017-05-31
2110	2017-06-06	17,033,086	0	6.9599	244,733,390	2017-05-31
2111	2017-06-05	17,033,086	0	6.9599	244,733,390	2017-05-31
2112	2017-06-02	17,033,086	0	6.9599	244,733,390	2017-05-31
2113	2017-06-01	17,033,086	0	6.9599	244,733,390	2017-05-31
2114	2017-05-31	17,033,086	0	6.9599	244,733,390	2017-05-31
2115	2017-05-29	17,033,086	-2,000	6.9599	244,733,390	2017-04-30
2116	2017-05-26	17,035,086	0	6.9607	244,733,390	2017-04-30
2117	2017-05-25	17,035,086	14,000	6.9607	244,733,390	2017-04-30
2118	2017-05-24	17,021,086	2,000	6.9550	244,733,390	2017-04-30
2119	2017-05-23	17,019,086	0	6.9541	244,733,390	2017-04-30
2120	2017-05-22	17,019,086	0	6.9541	244,733,390	2017-04-30
2121	2017-05-19	17,019,086	6,000	6.9541	244,733,390	2017-04-30
2122	2017-05-18	17,013,086	0	6.9517	244,733,390	2017-04-30
2123	2017-05-17	17,013,086	0	6.9517	244,733,390	2017-04-30
2124	2017-05-16	17,013,086	0	6.9517	244,733,390	2017-04-30
2125	2017-05-15	17,013,086	0	6.9517	244,733,390	2017-04-30
2126	2017-05-12	17,013,086	0	6.9517	244,733,390	2017-04-30
2127	2017-05-11	17,013,086	12,000	6.9517	244,733,390	2017-04-30
2128	2017-05-10	17,001,086	0	6.9468	244,733,390	2017-04-30
2129	2017-05-09	17,001,086	0	6.9468	244,733,390	2017-04-30
2130	2017-05-08	17,001,086	2,000	6.9468	244,733,390	2017-04-30
2131	2017-05-05	16,999,086	0	6.9460	244,733,390	2017-04-30
2132	2017-05-04	16,999,086	0	6.9460	244,733,390	2017-04-30
2133	2017-05-02	16,999,086	0	6.9460	244,733,390	2017-04-30
2134	2017-04-28	16,999,086	0	6.9460	244,733,390	2017-03-31
2135	2017-04-27	16,999,086	6,000	6.9460	244,733,390	2017-03-31
2136	2017-04-26	16,993,086	0	6.9435	244,733,390	2017-03-31
2137	2017-04-25	16,993,086	0	6.9435	244,733,390	2017-03-31
2138	2017-04-24	16,993,086	0	6.9435	244,733,390	2017-03-31
2139	2017-04-21	16,993,086	0	6.9435	244,733,390	2017-03-31
2140	2017-04-20	16,993,086	0	6.9435	244,733,390	2017-03-31
2141	2017-04-19	16,993,086	0	6.9435	244,733,390	2017-03-31
2142	2017-04-18	16,993,086	-2,000	6.9435	244,733,390	2017-03-31
2143	2017-04-13	16,995,086	0	6.9443	244,733,390	2017-03-31
2144	2017-04-12	16,995,086	0	6.9443	244,733,390	2017-03-31
2145	2017-04-11	16,995,086	-2,000	6.9443	244,733,390	2017-03-31
2146	2017-04-10	16,997,086	0	6.9451	244,733,390	2017-03-31
2147	2017-04-07	16,997,086	10,000	6.9451	244,733,390	2017-03-31
2148	2017-04-06	16,987,086	0	6.9411	244,733,390	2017-03-31
2149	2017-04-05	16,987,086	-14,000	6.9411	244,733,390	2017-03-31
2150	2017-04-03	17,001,086	0	6.9468	244,733,390	2017-03-31
2151	2017-03-31	17,001,086	10,000	6.9468	244,733,390	2017-03-31
2152	2017-03-30	16,991,086	0	6.9427	244,733,390	2017-02-28
2153	2017-03-29	16,991,086	0	6.9427	244,733,390	2017-02-28
2154	2017-03-28	16,991,086	0	6.9427	244,733,390	2017-02-28
2155	2017-03-27	16,991,086	0	6.9427	244,733,390	2017-02-28
2156	2017-03-24	16,991,086	0	6.9427	244,733,390	2017-02-28
2157	2017-03-23	16,991,086	-10,000	6.9427	244,733,390	2017-02-28
2158	2017-03-22	17,001,086	4,000	6.9468	244,733,390	2017-02-28
2159	2017-03-21	16,997,086	0	6.9451	244,733,390	2017-02-28
2160	2017-03-20	16,997,086	12,000	6.9451	244,733,390	2017-02-28
2161	2017-03-17	16,985,086	-36,000	6.9402	244,733,390	2017-02-28
2162	2017-03-16	17,021,086	0	6.9550	244,733,390	2017-02-28
2163	2017-03-15	17,021,086	0	6.9550	244,733,390	2017-02-28
2164	2017-03-14	17,021,086	0	6.9550	244,733,390	2017-02-28
2165	2017-03-13	17,021,086	-4,000	6.9550	244,733,390	2017-02-28
2166	2017-03-10	17,025,086	22,000	6.9566	244,733,390	2017-02-28
2167	2017-03-09	17,003,086	0	6.9476	244,733,390	2017-02-28
2168	2017-03-08	17,003,086	0	6.9476	244,733,390	2017-02-28
2169	2017-03-07	17,003,086	6,000	6.9476	244,733,390	2017-02-28
2170	2017-03-06	16,997,086	0	6.9451	244,733,390	2017-02-28
2171	2017-03-03	16,997,086	0	6.9451	244,733,390	2017-02-28
2172	2017-03-02	16,997,086	0	6.9451	244,733,390	2017-02-28
2173	2017-03-01	16,997,086	0	6.9451	244,733,390	2017-02-28
2174	2017-02-28	16,997,086	-24,000	6.9451	244,733,390	2017-02-28
2175	2017-02-27	17,021,086	0	6.9550	244,733,390	2017-01-31
2176	2017-02-24	17,021,086	2,000	6.9550	244,733,390	2017-01-31
2177	2017-02-23	17,019,086	0	6.9541	244,733,390	2017-01-31
2178	2017-02-22	17,019,086	0	6.9541	244,733,390	2017-01-31
2179	2017-02-21	17,019,086	18,000	6.9541	244,733,390	2017-01-31
2180	2017-02-20	17,001,086	-16,000	6.9468	244,733,390	2017-01-31
2181	2017-02-17	17,017,086	-36,000	6.9533	244,733,390	2017-01-31
2182	2017-02-16	17,053,086	0	6.9680	244,733,390	2017-01-31
2183	2017-02-15	17,053,086	-2,000	6.9680	244,733,390	2017-01-31
2184	2017-02-14	17,055,086	-6,000	6.9688	244,733,390	2017-01-31
2185	2017-02-13	17,061,086	70,000	6.9713	244,733,390	2017-01-31
2186	2017-02-10	16,991,086	6,000	6.9427	244,733,390	2017-01-31
2187	2017-02-09	16,985,086	0	6.9402	244,733,390	2017-01-31
2188	2017-02-08	16,985,086	0	6.9402	244,733,390	2017-01-31
2189	2017-02-07	16,985,086	0	6.9402	244,733,390	2017-01-31
2190	2017-02-06	16,985,086	16,000	6.9402	244,733,390	2017-01-31
2191	2017-02-03	16,969,086	12,000	6.9337	244,733,390	2017-01-31
2192	2017-02-02	16,957,086	-5,200	6.9288	244,733,390	2017-01-31
2193	2017-02-01	16,962,286	-42,000	6.9309	244,733,390	2017-01-31
2194	2017-01-27	17,004,286	0	6.9481	244,733,390	2016-12-31
2195	2017-01-26	17,004,286	-16,000	6.9481	244,733,390	2016-12-31
2196	2017-01-25	17,020,286	30,000	6.9546	244,733,390	2016-12-31
2197	2017-01-24	16,990,286	60,000	6.9424	244,733,390	2016-12-31
2198	2017-01-23	16,930,286	-6,000	6.9178	244,733,390	2016-12-31
2199	2017-01-20	16,936,286	0	6.9203	244,733,390	2016-12-31
2200	2017-01-19	16,936,286	0	6.9203	244,733,390	2016-12-31
2201	2017-01-18	16,936,286	0	6.9203	244,733,390	2016-12-31
2202	2017-01-17	16,936,286	0	6.9203	244,733,390	2016-12-31
2203	2017-01-16	16,936,286	0	6.9203	244,733,390	2016-12-31
2204	2017-01-13	16,936,286	0	6.9203	244,733,390	2016-12-31
2205	2017-01-12	16,936,286	0	6.9203	244,733,390	2016-12-31
2206	2017-01-11	16,936,286	0	6.9203	244,733,390	2016-12-31
2207	2017-01-10	16,936,286	0	6.9203	244,733,390	2016-12-31
2208	2017-01-09	16,936,286	10,000	6.9203	244,733,390	2016-12-31
2209	2017-01-06	16,926,286	24,000	6.9162	244,733,390	2016-12-31
2210	2017-01-05	16,902,286	44,000	6.9064	244,733,390	2016-12-31
2211	2017-01-04	16,858,286	0	6.8884	244,733,390	2016-12-31
2212	2017-01-03	16,858,286	-2,000	6.8884	244,733,390	2016-12-31
2213	2016-12-30	16,860,286	0	6.8892	244,733,390	2016-11-30
2214	2016-12-29	16,860,286	0	6.8892	244,733,390	2016-11-30
2215	2016-12-28	16,860,286	0	6.8892	244,733,390	2016-11-30
2216	2016-12-23	16,860,286	0	6.8892	244,733,390	2016-11-30
2217	2016-12-22	16,860,286	0	6.8892	244,733,390	2016-11-30
2218	2016-12-21	16,860,286	0	6.8892	244,733,390	2016-11-30
2219	2016-12-20	16,860,286	20,000	6.8892	244,733,390	2016-11-30
2220	2016-12-19	16,840,286	-148,000	6.8811	244,733,390	2016-11-30
2221	2016-12-16	16,988,286	8,000	6.9415	244,733,390	2016-11-30
2222	2016-12-15	16,980,286	0	6.9383	244,733,390	2016-11-30
2223	2016-12-14	16,980,286	0	6.9383	244,733,390	2016-11-30
2224	2016-12-13	16,980,286	-8,000	6.9383	244,733,390	2016-11-30
2225	2016-12-12	16,988,286	0	6.9415	244,733,390	2016-11-30
2226	2016-12-09	16,988,286	144,000	6.9415	244,733,390	2016-11-30
2227	2016-12-08	16,844,286	10,000	6.8827	244,733,390	2016-11-30
2228	2016-12-07	16,834,286	34,000	6.8786	244,733,390	2016-11-30
2229	2016-12-06	16,800,286	4,000	6.8647	244,733,390	2016-11-30
2230	2016-12-05	16,796,286	-44,000	6.8631	244,733,390	2016-11-30
2231	2016-12-02	16,840,286	-32,000	6.8811	244,733,390	2016-11-30
2232	2016-12-01	16,872,286	2,000	6.8941	244,733,390	2016-11-30
2233	2016-11-30	16,870,286	-230,000	6.8933	244,733,390	2016-11-30
2234	2016-11-29	17,100,286	-52,000	6.9873	244,733,390	2016-10-31
2235	2016-11-28	17,152,286	0	7.0086	244,733,390	2016-10-31
2236	2016-11-25	17,152,286	-100,000	7.0086	244,733,390	2016-10-31
2237	2016-11-24	17,252,286	0	7.0494	244,733,390	2016-10-31
2238	2016-11-23	17,252,286	0	7.0494	244,733,390	2016-10-31
2239	2016-11-22	17,252,286	2,000	7.0494	244,733,390	2016-10-31
2240	2016-11-21	17,250,286	0	7.0486	244,733,390	2016-10-31
2241	2016-11-18	17,250,286	0	7.0486	244,733,390	2016-10-31
2242	2016-11-17	17,250,286	0	7.0486	244,733,390	2016-10-31
2243	2016-11-16	17,250,286	0	7.0486	244,733,390	2016-10-31
2244	2016-11-15	17,250,286	0	7.0486	244,733,390	2016-10-31
2245	2016-11-14	17,250,286	0	7.0486	244,733,390	2016-10-31
2246	2016-11-11	17,250,286	0	7.0486	244,733,390	2016-10-31
2247	2016-11-10	17,250,286	0	7.0486	244,733,390	2016-10-31
2248	2016-11-09	17,250,286	-36,000	7.0486	244,733,390	2016-10-31
2249	2016-11-08	17,286,286	0	7.0633	244,733,390	2016-10-31
2250	2016-11-07	17,286,286	0	7.0633	244,733,390	2016-10-31
2251	2016-11-04	17,286,286	-18,000	7.0633	244,733,390	2016-10-31
2252	2016-11-03	17,304,286	0	7.0707	244,733,390	2016-10-31
2253	2016-11-02	17,304,286	-86,000	7.0707	244,733,390	2016-10-31
2254	2016-11-01	17,390,286	-42,000	7.1058	244,733,390	2016-10-31
2255	2016-10-31	17,432,286	0	7.1230	244,733,390	2016-10-31
2256	2016-10-28	17,432,286	0	7.1230	244,733,390	2016-09-30
2257	2016-10-27	17,432,286	0	7.1230	244,733,390	2016-09-30
2258	2016-10-26	17,432,286	0	7.1230	244,733,390	2016-09-30
2259	2016-10-25	17,432,286	0	7.1230	244,733,390	2016-09-30
2260	2016-10-24	17,432,286	0	7.1230	244,733,390	2016-09-30
2261	2016-10-21	17,432,286	0	7.1230	244,733,390	2016-09-30
2262	2016-10-20	17,432,286	0	7.1230	244,733,390	2016-09-30
2263	2016-10-19	17,432,286	-4,000	7.1230	244,733,390	2016-09-30
2264	2016-10-18	17,436,286	0	7.1246	244,733,390	2016-09-30
2265	2016-10-17	17,436,286	0	7.1246	244,733,390	2016-09-30
2266	2016-10-14	17,436,286	0	7.1246	244,733,390	2016-09-30
2267	2016-10-13	17,436,286	8,000	7.1246	244,733,390	2016-09-30
2268	2016-10-12	17,428,286	-40,000	7.1213	244,733,390	2016-09-30
2269	2016-10-11	17,468,286	-2,000	7.1377	244,733,390	2016-09-30
2270	2016-10-07	17,470,286	-60,000	7.1385	244,733,390	2016-09-30
2271	2016-10-06	17,530,286	30,000	7.1630	244,733,390	2016-09-30
2272	2016-10-05	17,500,286	-8,000	7.1508	244,733,390	2016-09-30
2273	2016-10-04	17,508,286	-2,000	7.1540	244,733,390	2016-09-30
2274	2016-10-03	17,510,286	0	7.1548	244,733,390	2016-09-30
2275	2016-09-30	17,510,286	0	7.1548	244,733,390	2016-09-30
2276	2016-09-29	17,510,286	0	7.1548	244,733,390	2016-08-31
2277	2016-09-28	17,510,286	0	7.1548	244,733,390	2016-08-31
2278	2016-09-27	17,510,286	0	7.1548	244,733,390	2016-08-31
2279	2016-09-26	17,510,286	0	7.1548	244,733,390	2016-08-31
2280	2016-09-23	17,510,286	-110,000	7.1548	244,733,390	2016-08-31
2281	2016-09-22	17,620,286	0	7.1998	244,733,390	2016-08-31
2282	2016-09-21	17,620,286	-42,000	7.1998	244,733,390	2016-08-31
2283	2016-09-20	17,662,286	0	7.2169	244,733,390	2016-08-31
2284	2016-09-19	17,662,286	0	7.2169	244,733,390	2016-08-31
2285	2016-09-15	17,662,286	0	7.2169	244,733,390	2016-08-31
2286	2016-09-14	17,662,286	0	7.2169	244,733,390	2016-08-31
2287	2016-09-13	17,662,286	0	7.2169	244,733,390	2016-08-31
2288	2016-09-12	17,662,286	-10,000	7.2169	244,733,390	2016-08-31
2289	2016-09-09	17,672,286	0	7.2210	244,733,390	2016-08-31
2290	2016-09-08	17,672,286	-32,000	7.2210	244,733,390	2016-08-31
2291	2016-09-07	17,704,286	-32,000	7.2341	244,733,390	2016-08-31
2292	2016-09-06	17,736,286	0	7.2472	244,733,390	2016-08-31
2293	2016-09-05	17,736,286	-2,000	7.2472	244,733,390	2016-08-31
2294	2016-09-02	17,738,286	0	7.2480	244,733,390	2016-08-31
2295	2016-09-01	17,738,286	-48,000	7.2480	244,733,390	2016-08-31
2296	2016-08-31	17,786,286	-12,000	7.2676	244,733,390	2016-08-31
2297	2016-08-30	17,798,286	0	7.2725	244,733,390	2016-07-31
2298	2016-08-29	17,798,286	90,000	7.2725	244,733,390	2016-07-31
2299	2016-08-26	17,708,286	0	7.2357	244,733,390	2016-07-31
2300	2016-08-25	17,708,286	0	7.2357	244,733,390	2016-07-31
2301	2016-08-24	17,708,286	0	7.2357	244,733,390	2016-07-31
2302	2016-08-23	17,708,286	0	7.2357	244,733,390	2016-07-31
2303	2016-08-22	17,708,286	0	7.2357	244,733,390	2016-07-31
2304	2016-08-19	17,708,286	0	7.2357	244,733,390	2016-07-31
2305	2016-08-18	17,708,286	0	7.2357	244,733,390	2016-07-31
2306	2016-08-17	17,708,286	0	7.2357	244,733,390	2016-07-31
2307	2016-08-16	17,708,286	0	7.2357	244,733,390	2016-07-31
2308	2016-08-15	17,708,286	0	7.2357	244,733,390	2016-07-31
2309	2016-08-12	17,708,286	0	7.2357	244,733,390	2016-07-31
2310	2016-08-11	17,708,286	-2,000	7.2357	244,733,390	2016-07-31
2311	2016-08-10	17,710,286	0	7.2366	244,733,390	2016-07-31
2312	2016-08-09	17,710,286	2,000	7.2366	244,733,390	2016-07-31
2313	2016-08-08	17,708,286	0	7.2357	244,733,390	2016-07-31
2314	2016-08-05	17,708,286	0	7.2357	244,733,390	2016-07-31
2315	2016-08-04	17,708,286	0	7.2357	244,733,390	2016-07-31
2316	2016-08-03	17,708,286	86,000	7.2357	244,733,390	2016-07-31
2317	2016-08-02	17,622,286	0	7.2006	244,733,390	2016-07-31
2318	2016-08-01	17,622,286	6,000	7.2006	244,733,390	2016-07-31
2319	2016-07-29	17,616,286	0	7.1982	244,733,390	2016-06-30
2320	2016-07-28	17,616,286	0	7.1982	244,733,390	2016-06-30
2321	2016-07-27	17,616,286	-20,000	7.1982	244,733,390	2016-06-30
2322	2016-07-26	17,636,286	4,000	7.2063	244,733,390	2016-06-30
2323	2016-07-25	17,632,286	0	7.2047	244,733,390	2016-06-30
2324	2016-07-22	17,632,286	0	7.2047	244,733,390	2016-06-30
2325	2016-07-21	17,632,286	-16,000	7.2047	244,733,390	2016-06-30
2326	2016-07-20	17,648,286	0	7.2112	244,733,390	2016-06-30
2327	2016-07-19	17,648,286	20,000	7.2112	244,733,390	2016-06-30
2328	2016-07-18	17,628,286	0	7.2031	244,733,390	2016-06-30
2329	2016-07-15	17,628,286	0	7.2031	244,733,390	2016-06-30
2330	2016-07-14	17,628,286	0	7.2031	244,733,390	2016-06-30
2331	2016-07-13	17,628,286	0	7.2031	244,733,390	2016-06-30
2332	2016-07-12	17,628,286	0	7.2031	244,733,390	2016-06-30
2333	2016-07-11	17,628,286	4,000	7.2031	244,733,390	2016-06-30
2334	2016-07-08	17,624,286	0	7.2014	244,733,390	2016-06-30
2335	2016-07-07	17,624,286	130,000	7.2014	244,733,390	2016-06-30
2336	2016-07-06	17,494,286	-374,000	7.1483	244,733,390	2016-06-30
2337	2016-07-05	17,868,286	-16,000	7.3011	244,733,390	2016-06-30
2338	2016-07-04	17,884,286	-62,000	7.3077	244,733,390	2016-06-30
2339	2016-06-30	17,946,286	-6,000	7.3330	244,733,390	2016-06-30
2340	2016-06-29	17,952,286	0	7.3354	244,733,390	2016-05-31
2341	2016-06-28	17,952,286	0	7.3354	244,733,390	2016-05-31
2342	2016-06-27	17,952,286	0	7.3354	244,733,390	2016-05-31
2343	2016-06-24	17,952,286	-2,000	7.3354	244,733,390	2016-05-31
2344	2016-06-23	17,954,286	0	7.3363	244,733,390	2016-05-31
2345	2016-06-22	17,954,286	-16,000	7.3363	244,733,390	2016-05-31
2346	2016-06-21	17,970,286	0	7.3428	244,733,390	2016-05-31
2347	2016-06-20	17,970,286	0	7.3428	244,733,390	2016-05-31
2348	2016-06-17	17,970,286	20,000	7.3428	244,733,390	2016-05-31
2349	2016-06-16	17,950,286	0	7.3346	244,733,390	2016-05-31
2350	2016-06-15	17,950,286	0	7.3346	244,733,390	2016-05-31
2351	2016-06-14	17,950,286	-38,000	7.3346	244,733,390	2016-05-31
2352	2016-06-13	17,988,286	0	7.3502	244,733,390	2016-05-31
2353	2016-06-10	17,988,286	0	7.3502	244,733,390	2016-05-31
2354	2016-06-08	17,988,286	0	7.3502	244,733,390	2016-05-31
2355	2016-06-07	17,988,286	0	7.3502	244,733,390	2016-05-31
2356	2016-06-06	17,988,286	20,000	7.3502	244,733,390	2016-05-31
2357	2016-06-03	17,968,286	4,000	7.3420	244,733,390	2016-05-31
2358	2016-06-02	17,964,286	-42,000	7.3403	244,733,390	2016-05-31
2359	2016-06-01	18,006,286	-2,000	7.3575	244,733,390	2016-05-31
2360	2016-05-31	18,008,286	0	7.3583	244,733,390	2016-05-31
2361	2016-05-30	18,008,286	-20,000	7.3583	244,733,390	2016-04-30
2362	2016-05-27	18,028,286	-102,000	7.3665	244,733,390	2016-04-30
2363	2016-05-26	18,130,286	0	7.4082	244,733,390	2016-04-30
2364	2016-05-25	18,130,286	0	7.4082	244,733,390	2016-04-30
2365	2016-05-24	18,130,286	0	7.4082	244,733,390	2016-04-30
2366	2016-05-23	18,130,286	0	7.4082	244,733,390	2016-04-30
2367	2016-05-20	18,130,286	0	7.4082	244,733,390	2016-04-30
2368	2016-05-19	18,130,286	12,000	7.4082	244,733,390	2016-04-30
2369	2016-05-18	18,118,286	0	7.4033	244,733,390	2016-04-30
2370	2016-05-17	18,118,286	0	7.4033	244,733,390	2016-04-30
2371	2016-05-16	18,118,286	14,000	7.4033	244,733,390	2016-04-30
2372	2016-05-13	18,104,286	0	7.3976	244,733,390	2016-04-30
2373	2016-05-12	18,104,286	0	7.3976	244,733,390	2016-04-30
2374	2016-05-11	18,104,286	0	7.3976	244,733,390	2016-04-30
2375	2016-05-10	18,104,286	0	7.3976	244,733,390	2016-04-30
2376	2016-05-09	18,104,286	44,000	7.3976	244,733,390	2016-04-30
2377	2016-05-06	18,060,286	14,000	7.3796	244,733,390	2016-04-30
2378	2016-05-05	18,046,286	44,000	7.3739	244,733,390	2016-04-30
2379	2016-05-04	18,002,286	100,000	7.3559	244,733,390	2016-04-30
2380	2016-05-03	17,902,286	0	7.3150	244,733,390	2016-04-30
2381	2016-04-29	17,902,286	0	7.3150	244,733,390	2016-03-31
2382	2016-04-28	17,902,286	0	7.3150	244,733,390	2016-03-31
2383	2016-04-27	17,902,286	-6,000	7.3150	244,733,390	2016-03-31
2384	2016-04-26	17,908,286	-2,000	7.3175	244,733,390	2016-03-31
2385	2016-04-25	17,910,286	0	7.3183	244,733,390	2016-03-31
2386	2016-04-22	17,910,286	-4,000	7.3183	244,733,390	2016-03-31
2387	2016-04-21	17,914,286	12,000	7.3199	244,733,390	2016-03-31
2388	2016-04-20	17,902,286	-14,000	7.3150	244,733,390	2016-03-31
2389	2016-04-19	17,916,286	-290,000	7.3207	244,733,390	2016-03-31
2390	2016-04-18	18,206,286	-78,000	7.4392	244,733,390	2016-03-31
2391	2016-04-15	18,284,286	-18,000	7.4711	244,733,390	2016-03-31
2392	2016-04-14	18,302,286	-2,000	7.4785	244,733,390	2016-03-31
2393	2016-04-13	18,304,286	0	7.4793	244,733,390	2016-03-31
2394	2016-04-12	18,304,286	0	7.4793	244,733,390	2016-03-31
2395	2016-04-11	18,304,286	0	7.4793	244,733,390	2016-03-31
2396	2016-04-08	18,304,286	0	7.4793	244,733,390	2016-03-31
2397	2016-04-07	18,304,286	0	7.4793	244,733,390	2016-03-31
2398	2016-04-06	18,304,286	-40,000	7.4793	244,733,390	2016-03-31
2399	2016-04-05	18,344,286	0	7.4956	244,733,390	2016-03-31
2400	2016-04-01	18,344,286	0	7.4956	244,733,390	2016-03-31
2401	2016-03-31	18,344,286	38,000	7.4956	244,733,390	2016-03-31
2402	2016-03-30	18,306,286	100,000	7.4801	244,733,390	2016-02-29
2403	2016-03-29	18,206,286	0	7.4392	244,733,390	2016-02-29
2404	2016-03-24	18,206,286	0	7.4392	244,733,390	2016-02-29
2405	2016-03-23	18,206,286	-30,000	7.4392	244,733,390	2016-02-29
2406	2016-03-22	18,236,286	-50,000	7.4515	244,733,390	2016-02-29
2407	2016-03-21	18,286,286	0	7.4719	244,733,390	2016-02-29
2408	2016-03-18	18,286,286	0	7.4719	244,733,390	2016-02-29
2409	2016-03-17	18,286,286	-10,000	7.4719	244,733,390	2016-02-29
2410	2016-03-16	18,296,286	-14,000	7.4760	244,733,390	2016-02-29
2411	2016-03-15	18,310,286	-120,000	7.4817	244,733,390	2016-02-29
2412	2016-03-14	18,430,286	0	7.5308	244,733,390	2016-02-29
2413	2016-03-11	18,430,286	134,000	7.5308	244,733,390	2016-02-29
2414	2016-03-10	18,296,286	0	7.4760	244,733,390	2016-02-29
2415	2016-03-09	18,296,286	0	7.4760	244,733,390	2016-02-29
2416	2016-03-08	18,296,286	0	7.4760	244,733,390	2016-02-29
2417	2016-03-07	18,296,286	0	7.4760	244,733,390	2016-02-29
2418	2016-03-04	18,296,286	0	7.4760	244,733,390	2016-02-29
2419	2016-03-03	18,296,286	0	7.4760	244,733,390	2016-02-29
2420	2016-03-02	18,296,286	0	7.4760	244,733,390	2016-02-29
2421	2016-03-01	18,296,286	0	7.4760	244,733,390	2016-02-29
2422	2016-02-29	18,296,286	0	7.4760	244,733,390	2016-02-29
2423	2016-02-26	18,296,286	0	7.4760	244,733,390	2016-01-31
2424	2016-02-25	18,296,286	0	7.4760	244,733,390	2016-01-31
2425	2016-02-24	18,296,286	-18,000	7.4760	244,733,390	2016-01-31
2426	2016-02-23	18,314,286	0	7.4834	244,733,390	2016-01-31
2427	2016-02-22	18,314,286	0	7.4834	244,733,390	2016-01-31
2428	2016-02-19	18,314,286	-2,000	7.4834	244,733,390	2016-01-31
2429	2016-02-18	18,316,286	0	7.4842	244,733,390	2016-01-31
2430	2016-02-17	18,316,286	2,000	7.4842	244,733,390	2016-01-31
2431	2016-02-16	18,314,286	0	7.4834	244,733,390	2016-01-31
2432	2016-02-15	18,314,286	0	7.4834	244,733,390	2016-01-31
2433	2016-02-12	18,314,286	-2,000	7.4834	244,733,390	2016-01-31
2434	2016-02-11	18,316,286	0	7.4842	244,733,390	2016-01-31
2435	2016-02-05	18,316,286	0	7.4842	244,733,390	2016-01-31
2436	2016-02-04	18,316,286	0	7.4842	244,733,390	2016-01-31
2437	2016-02-03	18,316,286	0	7.4842	244,733,390	2016-01-31
2438	2016-02-02	18,316,286	0	7.4842	244,733,390	2016-01-31
2439	2016-02-01	18,316,286	0	7.4842	244,733,390	2016-01-31
2440	2016-01-29	18,316,286	0	7.4842	244,733,390	2015-12-31
2441	2016-01-28	18,316,286	0	7.4842	244,733,390	2015-12-31
2442	2016-01-27	18,316,286	0	7.4842	244,733,390	2015-12-31
2443	2016-01-26	18,316,286	-44,000	7.4842	244,733,390	2015-12-31
2444	2016-01-25	18,360,286	210,000	7.5022	244,733,390	2015-12-31
2445	2016-01-22	18,150,286	10,000	7.4164	244,733,390	2015-12-31
2446	2016-01-21	18,140,286	-10,000	7.4123	244,733,390	2015-12-31
2447	2016-01-20	18,150,286	142,000	7.4164	244,733,390	2015-12-31
2448	2016-01-19	18,008,286	0	7.3583	244,733,390	2015-12-31
2449	2016-01-18	18,008,286	0	7.3583	244,733,390	2015-12-31
2450	2016-01-15	18,008,286	0	7.3583	244,733,390	2015-12-31
2451	2016-01-14	18,008,286	0	7.3583	244,733,390	2015-12-31
2452	2016-01-13	18,008,286	0	7.3583	244,733,390	2015-12-31
2453	2016-01-12	18,008,286	0	7.3583	244,733,390	2015-12-31
2454	2016-01-11	18,008,286	0	7.3583	244,733,390	2015-12-31
2455	2016-01-08	18,008,286	0	7.3583	244,733,390	2015-12-31
2456	2016-01-07	18,008,286	-46,000	7.3583	244,733,390	2015-12-31
2457	2016-01-06	18,054,286	-2,000	7.3771	244,733,390	2015-12-31
2458	2016-01-05	18,056,286	0	7.3779	244,733,390	2015-12-31
2459	2016-01-04	18,056,286	0	7.3779	244,733,390	2015-12-31
2460	2015-12-31	18,056,286	0	7.3779	244,733,390	2015-12-31
2461	2015-12-30	18,056,286	2,000	7.3779	244,733,390	2015-12-09
2462	2015-12-29	18,054,286	0	7.3771	244,733,390	2015-12-09
2463	2015-12-28	18,054,286	0	7.3771	244,733,390	2015-12-09
2464	2015-12-24	18,054,286	0	7.3771	244,733,390	2015-12-09
2465	2015-12-23	18,054,286	0	7.3771	244,733,390	2015-12-09
2466	2015-12-22	18,054,286	-10,000	7.3771	244,733,390	2015-12-09
2467	2015-12-21	18,064,286	-14,000	7.3812	244,733,390	2015-12-09
2468	2015-12-18	18,078,286	0	7.3869	244,733,390	2015-12-09
2469	2015-12-17	18,078,286	0	7.3869	244,733,390	2015-12-09
2470	2015-12-16	18,078,286	-58,000	7.3869	244,733,390	2015-12-09
2471	2015-12-15	18,136,286	0	7.4106	244,733,390	2015-12-09
2472	2015-12-14	18,136,286	0	7.4106	244,733,390	2015-12-09
2473	2015-12-11	18,136,286	1,200	7.4106	244,733,390	2015-12-09
2474	2015-12-10	18,135,086	-10,000	7.4101	244,733,390	2015-12-09
2475	2015-12-09	18,145,086	0	7.4142	244,733,390	2015-12-09
2476	2015-12-08	18,145,086	0	7.4495	243,576,000	2015-11-30
2477	2015-12-07	18,145,086	0	7.4495	243,576,000	2015-11-30
2478	2015-12-04	18,145,086	130,000	7.4495	243,576,000	2015-11-30
2479	2015-12-03	18,015,086	0	7.3961	243,576,000	2015-11-30
2480	2015-12-02	18,015,086	0	7.3961	243,576,000	2015-11-30
2481	2015-12-01	18,015,086	0	7.3961	243,576,000	2015-11-30
2482	2015-11-30	18,015,086	0	7.3961	243,576,000	2015-11-30
2483	2015-11-27	18,015,086	38,000	7.3961	243,576,000	2015-11-17
2484	2015-11-26	17,977,086	48,000	7.3805	243,576,000	2015-11-17
2485	2015-11-25	17,929,086	0	7.3608	243,576,000	2015-11-17
2486	2015-11-24	17,929,086	0	7.3608	243,576,000	2015-11-17
2487	2015-11-23	17,929,086	98,000	7.3608	243,576,000	2015-11-17
2488	2015-11-20	17,831,086	-544,000	7.3205	243,576,000	2015-11-17
2489	2015-11-19	18,375,086	-192,000	7.5439	243,576,000	2015-11-17
2490	2015-11-18	18,567,086	0	7.6227	243,576,000	2015-11-17
2491	2015-11-17	18,567,086	4,609,687	7.6227	243,576,000	2015-11-17
2492	2015-11-16	13,957,399	0	6.8762	202,980,000	2015-10-31
2493	2015-11-13	13,957,399	18,000	6.8762	202,980,000	2015-10-31
2494	2015-11-12	13,939,399	20,000	6.8674	202,980,000	2015-10-31
2495	2015-11-11	13,919,399	-8,000	6.8575	202,980,000	2015-10-31
2496	2015-11-10	13,927,399	-2,000	6.8615	202,980,000	2015-10-31
2497	2015-11-09	13,929,399	0	6.8624	202,980,000	2015-10-31
2498	2015-11-06	13,929,399	2,000	6.8624	202,980,000	2015-10-31
2499	2015-11-05	13,927,399	22,000	6.8615	202,980,000	2015-10-31
2500	2015-11-04	13,905,399	0	6.8506	202,980,000	2015-10-31
2501	2015-11-03	13,905,399	38,000	6.8506	202,980,000	2015-10-31
2502	2015-11-02	13,867,399	4,000	6.8319	202,980,000	2015-10-31
2503	2015-10-30	13,863,399	-20,000	6.8299	202,980,000	2015-09-30
2504	2015-10-29	13,883,399	0	6.8398	202,980,000	2015-09-30
2505	2015-10-28	13,883,399	-24,000	6.8398	202,980,000	2015-09-30
2506	2015-10-27	13,907,399	0	6.8516	202,980,000	2015-09-30
2507	2015-10-26	13,907,399	0	6.8516	202,980,000	2015-09-30
2508	2015-10-23	13,907,399	-20,000	6.8516	202,980,000	2015-09-30
2509	2015-10-22	13,927,399	0	6.8615	202,980,000	2015-09-30
2510	2015-10-20	13,927,399	0	6.8615	202,980,000	2015-09-30
2511	2015-10-19	13,927,399	-20,000	6.8615	202,980,000	2015-09-30
2512	2015-10-16	13,947,399	-18,000	6.8713	202,980,000	2015-09-30
2513	2015-10-15	13,965,399	38,000	6.8802	202,980,000	2015-09-30
2514	2015-10-14	13,927,399	-14,000	6.8615	202,980,000	2015-09-30
2515	2015-10-13	13,941,399	-25,800	6.8684	202,980,000	2015-09-30
2516	2015-10-12	13,967,199	200	6.8811	202,980,000	2015-09-30
2517	2015-10-09	13,966,999	-34,000	6.8810	202,980,000	2015-09-30
2518	2015-10-08	14,000,999	-28,000	6.8977	202,980,000	2015-09-30
2519	2015-10-07	14,028,999	26,000	6.9115	202,980,000	2015-09-30
2520	2015-10-06	14,002,999	8,000	6.8987	202,980,000	2015-09-30
2521	2015-10-05	13,994,999	0	6.8948	202,980,000	2015-09-30
2522	2015-10-02	13,994,999	-26,000	6.8948	202,980,000	2015-09-30
2523	2015-09-30	14,020,999	0	6.9076	202,980,000	2015-09-30
2524	2015-09-29	14,020,999	0	6.9076	202,980,000	2015-08-31
2525	2015-09-25	14,020,999	0	6.9076	202,980,000	2015-08-31
2526	2015-09-24	14,020,999	20,000	6.9076	202,980,000	2015-08-31
2527	2015-09-23	14,000,999	0	6.8977	202,980,000	2015-08-31
2528	2015-09-22	14,000,999	-20,000	6.8977	202,980,000	2015-08-31
2529	2015-09-21	14,020,999	-2,000	6.9076	202,980,000	2015-08-31
2530	2015-09-18	14,022,999	16,000	6.9086	202,980,000	2015-08-31
2531	2015-09-17	14,006,999	8,000	6.9007	202,980,000	2015-08-31
2532	2015-09-16	13,998,999	0	6.8967	202,980,000	2015-08-31
2533	2015-09-15	13,998,999	-10,000	6.8967	202,980,000	2015-08-31
2534	2015-09-14	14,008,999	6,000	6.9017	202,980,000	2015-08-31
2535	2015-09-11	14,002,999	-34,000	6.8987	202,980,000	2015-08-31
2536	2015-09-10	14,036,999	0	6.9155	202,980,000	2015-08-31
2537	2015-09-09	14,036,999	12,000	6.9155	202,980,000	2015-08-31
2538	2015-09-08	14,024,999	-120,000	6.9095	202,980,000	2015-08-31
2539	2015-09-07	14,144,999	28,000	6.9687	202,980,000	2015-08-31
2540	2015-09-04	14,116,999	0	6.9549	202,980,000	2015-08-31
2541	2015-09-02	14,116,999	0	6.9549	202,980,000	2015-08-31
2542	2015-09-01	14,116,999	0	6.9549	202,980,000	2015-08-31
2543	2015-08-31	14,116,999	0	6.9549	202,980,000	2015-08-31
2544	2015-08-28	14,116,999	22,000	6.9549	202,980,000	2015-08-14
2545	2015-08-27	14,094,999	-20,000	6.9440	202,980,000	2015-08-14
2546	2015-08-26	14,114,999	12,000	6.9539	202,980,000	2015-08-14
2547	2015-08-25	14,102,999	54,000	6.9480	202,980,000	2015-08-14
2548	2015-08-24	14,048,999	-24,000	6.9214	202,980,000	2015-08-14
2549	2015-08-21	14,072,999	-22,000	6.9332	202,980,000	2015-08-14
2550	2015-08-20	14,094,999	0	6.9440	202,980,000	2015-08-14
2551	2015-08-19	14,094,999	-12,000	6.9440	202,980,000	2015-08-14
2552	2015-08-18	14,106,999	32,000	6.9499	202,980,000	2015-08-14
2553	2015-08-17	14,074,999	-10,000	6.9342	202,980,000	2015-08-14
2554	2015-08-14	14,084,999	78,000	6.9391	202,980,000	2015-08-14
2555	2015-08-13	14,006,999	0	6.9037	202,890,000	2015-07-31
2556	2015-08-12	14,006,999	90,000	6.9037	202,890,000	2015-07-31
2557	2015-08-11	13,916,999	0	6.8594	202,890,000	2015-07-31
2558	2015-08-10	13,916,999	0	6.8594	202,890,000	2015-07-31
2559	2015-08-07	13,916,999	8,000	6.8594	202,890,000	2015-07-31
2560	2015-08-06	13,908,999	0	6.8554	202,890,000	2015-07-31
2561	2015-08-05	13,908,999	0	6.8554	202,890,000	2015-07-31
2562	2015-08-04	13,908,999	4,000	6.8554	202,890,000	2015-07-31
2563	2015-08-03	13,904,999	20,000	6.8535	202,890,000	2015-07-31
2564	2015-07-31	13,884,999	40,000	6.8436	202,890,000	2015-07-31
2565	2015-07-30	13,844,999	-6,000	6.8239	202,890,000	2015-07-17
2566	2015-07-29	13,850,999	116,000	6.8269	202,890,000	2015-07-17
2567	2015-07-28	13,734,999	-6,000	6.7697	202,890,000	2015-07-17
2568	2015-07-27	13,740,999	0	6.7726	202,890,000	2015-07-17
2569	2015-07-24	13,740,999	40,000	6.7726	202,890,000	2015-07-17
2570	2015-07-23	13,700,999	-2,000	6.7529	202,890,000	2015-07-17
2571	2015-07-22	13,702,999	0	6.7539	202,890,000	2015-07-17
2572	2015-07-21	13,702,999	10,000	6.7539	202,890,000	2015-07-17
2573	2015-07-20	13,692,999	0	6.7490	202,890,000	2015-07-17
2574	2015-07-17	13,692,999	8,000	6.7490	202,890,000	2015-07-17
2575	2015-07-16	13,684,999	-2,000	6.7587	202,480,000	2015-06-30
2576	2015-07-15	13,686,999	2,000	6.7597	202,480,000	2015-06-30
2577	2015-07-14	13,684,999	-4,000	6.7587	202,480,000	2015-06-30
2578	2015-07-13	13,688,999	-28,000	6.7607	202,480,000	2015-06-30
2579	2015-07-10	13,716,999	144,000	6.7745	202,480,000	2015-06-30
2580	2015-07-09	13,572,999	150,000	6.7034	202,480,000	2015-06-30
2581	2015-07-08	13,422,999	156,000	6.6293	202,480,000	2015-06-30
2582	2015-07-07	13,266,999	96,000	6.5523	202,480,000	2015-06-30
2583	2015-07-06	13,170,999	14,000	6.5048	202,480,000	2015-06-30
2584	2015-07-03	13,156,999	-16,000	6.4979	202,480,000	2015-06-30
2585	2015-07-02	13,172,999	108,000	6.5058	202,480,000	2015-06-30
2586	2015-06-30	13,064,999	-34,000	6.4525	202,480,000	2015-06-30
2587	2015-06-29	13,098,999	-14,000	6.4693	202,480,000	2015-06-24
2588	2015-06-26	13,112,999	-162,000	6.4762	202,480,000	2015-06-24
2589	2015-06-25	13,274,999	6,000	6.5562	202,480,000	2015-06-24
2590	2015-06-24	13,268,999	2,000	6.5532	202,480,000	2015-06-24
2591	2015-06-23	13,266,999	74,000	6.5782	201,680,000	2015-05-31
2592	2015-06-22	13,192,999	80,000	6.5416	201,680,000	2015-05-31
2593	2015-06-19	13,112,999	-236,000	6.5019	201,680,000	2015-05-31
2594	2015-06-18	13,348,999	-138,000	6.6189	201,680,000	2015-05-31
2595	2015-06-17	13,486,999	20,000	6.6873	201,680,000	2015-05-31
2596	2015-06-16	13,466,999	18,000	6.6774	201,680,000	2015-05-31
2597	2015-06-15	13,448,999	-2,000	6.6685	201,680,000	2015-05-31
2598	2015-06-12	13,450,999	-18,000	6.6695	201,680,000	2015-05-31
2599	2015-06-11	13,468,999	-10,000	6.6784	201,680,000	2015-05-31
2600	2015-06-10	13,478,999	60,000	6.6834	201,680,000	2015-05-31
2601	2015-06-09	13,418,999	134,000	6.6536	201,680,000	2015-05-31
2602	2015-06-08	13,284,999	316,000	6.5872	201,680,000	2015-05-31
2603	2015-06-05	12,968,999	-252,000	6.4305	201,680,000	2015-05-31
2604	2015-06-04	13,220,999	60,000	6.5554	201,680,000	2015-05-31
2605	2015-06-03	13,160,999	322,000	6.5257	201,680,000	2015-05-31
2606	2015-06-02	12,838,999	12,000	6.3660	201,680,000	2015-05-31
2607	2015-06-01	12,826,999	346,000	6.3601	201,680,000	2015-05-31
2608	2015-05-29	12,480,999	526,000	6.1885	201,680,000	2015-04-30
2609	2015-05-28	11,954,999	98,000	5.9277	201,680,000	2015-04-30
2610	2015-05-27	11,856,999	4,000	5.8791	201,680,000	2015-04-30
2611	2015-05-26	11,852,999	-84,000	5.8771	201,680,000	2015-04-30
2612	2015-05-22	11,936,999	-16,000	5.9188	201,680,000	2015-04-30
2613	2015-05-21	11,952,999	60,000	5.9267	201,680,000	2015-04-30
2614	2015-05-20	11,892,999	648,000	5.8970	201,680,000	2015-04-30
2615	2015-05-19	11,244,999	1,336,000	5.5757	201,680,000	2015-04-30
2616	2015-05-18	9,908,999	1,328,000	4.9132	201,680,000	2015-04-30
2617	2015-05-15	8,580,999	74,000	4.2548	201,680,000	2015-04-30
2618	2015-05-14	8,506,999	684,000	4.2181	201,680,000	2015-04-30
2619	2015-05-13	7,822,999	2,672,000	3.8789	201,680,000	2015-04-30
2620	2015-05-12	5,150,999	-440,000	2.5540	201,680,000	2015-04-30
2621	2015-05-11	5,590,999	-338,000	2.7722	201,680,000	2015-04-30
2622	2015-05-08	5,928,999	-38,000	2.9398	201,680,000	2015-04-30
2623	2015-05-07	5,966,999	2,000	2.9586	201,680,000	2015-04-30
2624	2015-05-06	5,964,999	214,000	2.9577	201,680,000	2015-04-30
2625	2015-05-05	5,750,999	32,000	2.8515	201,680,000	2015-04-30
2626	2015-05-04	5,718,999	2,000	2.8357	201,680,000	2015-04-30
2627	2015-04-30	5,716,999	328,000	2.8347	201,680,000	2015-04-30
2628	2015-04-29	5,388,999	284,000	2.6721	201,680,000	2015-03-31
2629	2015-04-28	5,104,999	-2,000	2.5312	201,680,000	2015-03-31
2630	2015-04-27	5,106,999	20,000	2.5322	201,680,000	2015-03-31
2631	2015-04-24	5,086,999	0	2.5223	201,680,000	2015-03-31
2632	2015-04-23	5,086,999	-32,000	2.5223	201,680,000	2015-03-31
2633	2015-04-22	5,118,999	-40,000	2.5382	201,680,000	2015-03-31
2634	2015-04-21	5,158,999	0	2.5580	201,680,000	2015-03-31
2635	2015-04-20	5,158,999	-96,000	2.5580	201,680,000	2015-03-31
2636	2015-04-17	5,254,999	-88,000	2.6056	201,680,000	2015-03-31
2637	2015-04-16	5,342,999	56,000	2.6492	201,680,000	2015-03-31
2638	2015-04-15	5,286,999	4,000	2.6215	201,680,000	2015-03-31
2639	2015-04-14	5,282,999	0	2.6195	201,680,000	2015-03-31
2640	2015-04-13	5,282,999	-4,000	2.6195	201,680,000	2015-03-31
2641	2015-04-10	5,286,999	0	2.6215	201,680,000	2015-03-31
2642	2015-04-09	5,286,999	102,000	2.6215	201,680,000	2015-03-31
2643	2015-04-08	5,184,999	0	2.5709	201,680,000	2015-03-31
2644	2015-04-02	5,184,999	0	2.5709	201,680,000	2015-03-31
2645	2015-04-01	5,184,999	-218,000	2.5709	201,680,000	2015-03-31
2646	2015-03-31	5,402,999	0	2.6790	201,680,000	2015-03-31
2647	2015-03-30	5,402,999	0	2.6790	201,680,000	2015-02-28
2648	2015-03-27	5,402,999	16,000	2.6790	201,680,000	2015-02-28
2649	2015-03-26	5,386,999	-14,000	2.6711	201,680,000	2015-02-28
2650	2015-03-25	5,400,999	0	2.6780	201,680,000	2015-02-28
2651	2015-03-24	5,400,999	10,000	2.6780	201,680,000	2015-02-28
2652	2015-03-23	5,390,999	-24,000	2.6730	201,680,000	2015-02-28
2653	2015-03-20	5,414,999	0	2.6849	201,680,000	2015-02-28
2654	2015-03-19	5,414,999	-4,000	2.6849	201,680,000	2015-02-28
2655	2015-03-18	5,418,999	-136,000	2.6869	201,680,000	2015-02-28
2656	2015-03-17	5,554,999	-58,000	2.7544	201,680,000	2015-02-28
2657	2015-03-16	5,612,999	-32,000	2.7831	201,680,000	2015-02-28
2658	2015-03-13	5,644,999	0	2.7990	201,680,000	2015-02-28
2659	2015-03-12	5,644,999	4,000	2.7990	201,680,000	2015-02-28
2660	2015-03-11	5,640,999	0	2.7970	201,680,000	2015-02-28
2661	2015-03-10	5,640,999	0	2.7970	201,680,000	2015-02-28
2662	2015-03-09	5,640,999	0	2.7970	201,680,000	2015-02-28
2663	2015-03-06	5,640,999	0	2.7970	201,680,000	2015-02-28
2664	2015-03-05	5,640,999	0	2.7970	201,680,000	2015-02-28
2665	2015-03-04	5,640,999	0	2.7970	201,680,000	2015-02-28
2666	2015-03-03	5,640,999	0	2.7970	201,680,000	2015-02-28
2667	2015-03-02	5,640,999	-6,000	2.7970	201,680,000	2015-02-28
2668	2015-02-27	5,646,999	0	2.8000	201,680,000	2015-01-31
2669	2015-02-26	5,646,999	-66,000	2.8000	201,680,000	2015-01-31
2670	2015-02-25	5,712,999	-10,000	2.8327	201,680,000	2015-01-31
2671	2015-02-24	5,722,999	14,000	2.8377	201,680,000	2015-01-31
2672	2015-02-23	5,708,999	0	2.8307	201,680,000	2015-01-31
2673	2015-02-18	5,708,999	0	2.8307	201,680,000	2015-01-31
2674	2015-02-17	5,708,999	-930,000	2.8307	201,680,000	2015-01-31
2675	2015-02-16	6,638,999	0	3.2918	201,680,000	2015-01-31
2676	2015-02-13	6,638,999	-190,000	3.2918	201,680,000	2015-01-31
2677	2015-02-12	6,828,999	-148,000	3.3861	201,680,000	2015-01-31
2678	2015-02-11	6,976,999	-152,000	3.4594	201,680,000	2015-01-31
2679	2015-02-10	7,128,999	18,000	3.5348	201,680,000	2015-01-31
2680	2015-02-09	7,110,999	-8,000	3.5259	201,680,000	2015-01-31
2681	2015-02-06	7,118,999	170,000	3.5298	201,680,000	2015-01-31
2682	2015-02-05	6,948,999	200,000	3.4456	201,680,000	2015-01-31
2683	2015-02-04	6,748,999	-20,000	3.3464	201,680,000	2015-01-31
2684	2015-02-03	6,768,999	-500,000	3.3563	201,680,000	2015-01-31
2685	2015-02-02	7,268,999	-184,000	3.6042	201,680,000	2015-01-31
2686	2015-01-30	7,452,999	0	3.6955	201,680,000	2015-01-16
2687	2015-01-29	7,452,999	0	3.6955	201,680,000	2015-01-16
2688	2015-01-28	7,452,999	30,000	3.6955	201,680,000	2015-01-16
2689	2015-01-27	7,422,999	0	3.6806	201,680,000	2015-01-16
2690	2015-01-26	7,422,999	0	3.6806	201,680,000	2015-01-16
2691	2015-01-23	7,422,999	-14,000	3.6806	201,680,000	2015-01-16
2692	2015-01-22	7,436,999	-4,000	3.6875	201,680,000	2015-01-16
2693	2015-01-21	7,440,999	-12,000	3.6895	201,680,000	2015-01-16
2694	2015-01-20	7,452,999	0	3.6955	201,680,000	2015-01-16
2695	2015-01-19	7,452,999	0	3.6955	201,680,000	2015-01-16
2696	2015-01-16	7,452,999	-26,000	3.6955	201,680,000	2015-01-16
2697	2015-01-15	7,478,999	10,000	3.7157	201,280,000	2014-12-31
2698	2015-01-14	7,468,999	-20,000	3.7108	201,280,000	2014-12-31
2699	2015-01-13	7,488,999	-60,000	3.7207	201,280,000	2014-12-31
2700	2015-01-12	7,548,999	-100,000	3.7505	201,280,000	2014-12-31
2701	2015-01-09	7,648,999	0	3.8002	201,280,000	2014-12-31
2702	2015-01-08	7,648,999	0	3.8002	201,280,000	2014-12-31
2703	2015-01-07	7,648,999	0	3.8002	201,280,000	2014-12-31
2704	2015-01-06	7,648,999	-30,000	3.8002	201,280,000	2014-12-31
2705	2015-01-05	7,678,999	26,000	3.8151	201,280,000	2014-12-31
2706	2015-01-02	7,652,999	0	3.8022	201,280,000	2014-12-31
2707	2014-12-31	7,652,999	0	3.8022	201,280,000	2014-12-31
2708	2014-12-30	7,652,999	0	3.8022	201,280,000	2014-12-05
2709	2014-12-29	7,652,999	-20,000	3.8022	201,280,000	2014-12-05
2710	2014-12-24	7,672,999	0	3.8121	201,280,000	2014-12-05
2711	2014-12-23	7,672,999	-2,000	3.8121	201,280,000	2014-12-05
2712	2014-12-22	7,674,999	-88,000	3.8131	201,280,000	2014-12-05
2713	2014-12-19	7,762,999	-4,000	3.8568	201,280,000	2014-12-05
2714	2014-12-18	7,766,999	-6,000	3.8588	201,280,000	2014-12-05
2715	2014-12-17	7,772,999	-22,000	3.8618	201,280,000	2014-12-05
2716	2014-12-16	7,794,999	0	3.8727	201,280,000	2014-12-05
2717	2014-12-15	7,794,999	0	3.8727	201,280,000	2014-12-05
2718	2014-12-12	7,794,999	0	3.8727	201,280,000	2014-12-05
2719	2014-12-11	7,794,999	-4,000	3.8727	201,280,000	2014-12-05
2720	2014-12-10	7,798,999	-40,000	3.8747	201,280,000	2014-12-05
2721	2014-12-09	7,838,999	-14,000	3.8946	201,280,000	2014-12-05
2722	2014-12-08	7,852,999	-34,000	3.9015	201,280,000	2014-12-05
2723	2014-12-05	7,886,999	-160,000	3.9184	201,280,000	2014-12-05
2724	2014-12-04	8,046,999	-58,000	4.0141	200,470,000	2014-11-30
2725	2014-12-03	8,104,999	4,000	4.0430	200,470,000	2014-11-30
2726	2014-12-02	8,100,999	-20,000	4.0410	200,470,000	2014-11-30
2727	2014-12-01	8,120,999	-26,000	4.0510	200,470,000	2014-11-30
2728	2014-11-28	8,146,999	46,000	4.0639	200,470,000	2014-10-31
2729	2014-11-27	8,100,999	-86,000	4.0410	200,470,000	2014-10-31
2730	2014-11-26	8,186,999	-18,000	4.0839	200,470,000	2014-10-31
2731	2014-11-25	8,204,999	-12,000	4.0929	200,470,000	2014-10-31
2732	2014-11-24	8,216,999	-2,000	4.0989	200,470,000	2014-10-31
2733	2014-11-21	8,218,999	-122,000	4.0999	200,470,000	2014-10-31
2734	2014-11-20	8,340,999	-166,000	4.1607	200,470,000	2014-10-31
2735	2014-11-19	8,506,999	-24,000	4.2435	200,470,000	2014-10-31
2736	2014-11-18	8,530,999	-36,000	4.2555	200,470,000	2014-10-31
2737	2014-11-17	8,566,999	-2,000	4.2735	200,470,000	2014-10-31
2738	2014-11-14	8,568,999	0	4.2745	200,470,000	2014-10-31
2739	2014-11-13	8,568,999	-46,000	4.2745	200,470,000	2014-10-31
2740	2014-11-12	8,614,999	-4,000	4.2974	200,470,000	2014-10-31
2741	2014-11-11	8,618,999	0	4.2994	200,470,000	2014-10-31
2742	2014-11-10	8,618,999	-22,000	4.2994	200,470,000	2014-10-31
2743	2014-11-07	8,640,999	-4,000	4.3104	200,470,000	2014-10-31
2744	2014-11-06	8,644,999	-20,000	4.3124	200,470,000	2014-10-31
2745	2014-11-05	8,664,999	-20,000	4.3223	200,470,000	2014-10-31
2746	2014-11-04	8,684,999	-14,000	4.3323	200,470,000	2014-10-31
2747	2014-11-03	8,698,999	-20,000	4.3393	200,470,000	2014-10-31
2748	2014-10-31	8,718,999	4,000	4.3493	200,470,000	2014-10-31
2749	2014-10-30	8,714,999	0	4.3473	200,470,000	2014-09-30
2750	2014-10-29	8,714,999	-86,000	4.3473	200,470,000	2014-09-30
2751	2014-10-28	8,800,999	-24,000	4.3902	200,470,000	2014-09-30
2752	2014-10-27	8,824,999	6,000	4.4022	200,470,000	2014-09-30
2753	2014-10-24	8,818,999	-42,000	4.3992	200,470,000	2014-09-30
2754	2014-10-23	8,860,999	-20,000	4.4201	200,470,000	2014-09-30
2755	2014-10-22	8,880,999	0	4.4301	200,470,000	2014-09-30
2756	2014-10-21	8,880,999	2,000	4.4301	200,470,000	2014-09-30
2757	2014-10-20	8,878,999	0	4.4291	200,470,000	2014-09-30
2758	2014-10-17	8,878,999	2,000	4.4291	200,470,000	2014-09-30
2759	2014-10-16	8,876,999	-10,000	4.4281	200,470,000	2014-09-30
2760	2014-10-15	8,886,999	-30,000	4.4331	200,470,000	2014-09-30
2761	2014-10-14	8,916,999	0	4.4480	200,470,000	2014-09-30
2762	2014-10-13	8,916,999	10,000	4.4480	200,470,000	2014-09-30
2763	2014-10-10	8,906,999	0	4.4431	200,470,000	2014-09-30
2764	2014-10-09	8,906,999	24,000	4.4431	200,470,000	2014-09-30
2765	2014-10-08	8,882,999	16,000	4.4311	200,470,000	2014-09-30
2766	2014-10-07	8,866,999	100,000	4.4231	200,470,000	2014-09-30
2767	2014-10-06	8,766,999	0	4.3732	200,470,000	2014-09-30
2768	2014-10-03	8,766,999	-12,000	4.3732	200,470,000	2014-09-30
2769	2014-09-30	8,778,999	108,000	4.3792	200,470,000	2014-09-30
2770	2014-09-29	8,670,999	72,000	4.3253	200,470,000	2014-08-31
2771	2014-09-26	8,598,999	128,000	4.2894	200,470,000	2014-08-31
2772	2014-09-25	8,470,999	0	4.2256	200,470,000	2014-08-31
2773	2014-09-24	8,470,999	50,000	4.2256	200,470,000	2014-08-31
2774	2014-09-23	8,420,999	0	4.2006	200,470,000	2014-08-31
2775	2014-09-22	8,420,999	0	4.2006	200,470,000	2014-08-31
2776	2014-09-19	8,420,999	-4,000	4.2006	200,470,000	2014-08-31
2777	2014-09-18	8,424,999	-2,000	4.2026	200,470,000	2014-08-31
2778	2014-09-17	8,426,999	14,000	4.2036	200,470,000	2014-08-31
2779	2014-09-16	8,412,999	70,000	4.1966	200,470,000	2014-08-31
2780	2014-09-15	8,342,999	0	4.1617	200,470,000	2014-08-31
2781	2014-09-12	8,342,999	0	4.1617	200,470,000	2014-08-31
2782	2014-09-11	8,342,999	30,000	4.1617	200,470,000	2014-08-31
2783	2014-09-10	8,312,999	10,000	4.1468	200,470,000	2014-08-31
2784	2014-09-08	8,302,999	-64,000	4.1418	200,470,000	2014-08-31
2785	2014-09-05	8,366,999	-10,000	4.1737	200,470,000	2014-08-31
2786	2014-09-04	8,376,999	0	4.1787	200,470,000	2014-08-31
2787	2014-09-03	8,376,999	8,000	4.1787	200,470,000	2014-08-31
2788	2014-09-02	8,368,999	26,000	4.1747	200,470,000	2014-08-31
2789	2014-09-01	8,342,999	44,000	4.1617	200,470,000	2014-08-31
2790	2014-08-29	8,298,999	112,000	4.1398	200,470,000	2014-07-31
2791	2014-08-28	8,186,999	-192,000	4.0839	200,470,000	2014-07-31
2792	2014-08-27	8,378,999	144,000	4.1797	200,470,000	2014-07-31
2793	2014-08-26	8,234,999	130,000	4.1078	200,470,000	2014-07-31
2794	2014-08-25	8,104,999	-26,000	4.0430	200,470,000	2014-07-31
2795	2014-08-22	8,130,999	36,000	4.0560	200,470,000	2014-07-31
2796	2014-08-21	8,094,999	0	4.0380	200,470,000	2014-07-31
2797	2014-08-20	8,094,999	-134,000	4.0380	200,470,000	2014-07-31
2798	2014-08-19	8,228,999	-12,000	4.1049	200,470,000	2014-07-31
2799	2014-08-18	8,240,999	-14,000	4.1108	200,470,000	2014-07-31
2800	2014-08-15	8,254,999	-18,000	4.1178	200,470,000	2014-07-31
2801	2014-08-14	8,272,999	-34,000	4.1268	200,470,000	2014-07-31
2802	2014-08-13	8,306,999	-10,000	4.1438	200,470,000	2014-07-31
2803	2014-08-12	8,316,999	-132,000	4.1487	200,470,000	2014-07-31
2804	2014-08-11	8,448,999	-132,000	4.2146	200,470,000	2014-07-31
2805	2014-08-08	8,580,999	42,000	4.2804	200,470,000	2014-07-31
2806	2014-08-07	8,538,999	-16,000	4.2595	200,470,000	2014-07-31
2807	2014-08-06	8,554,999	-10,000	4.2675	200,470,000	2014-07-31
2808	2014-08-05	8,564,999	294,000	4.2725	200,470,000	2014-07-31
2809	2014-08-04	8,270,999	174,000	4.1258	200,470,000	2014-07-31
2810	2014-08-01	8,096,999	432,000	4.0390	200,470,000	2014-07-31
2811	2014-07-31	7,664,999	82,000	3.8235	200,470,000	2014-07-31
2812	2014-07-30	7,582,999	120,000	3.7826	200,470,000	2014-06-30
2813	2014-07-29	7,462,999	-190,000	3.7228	200,470,000	2014-06-30
2814	2014-07-28	7,652,999	38,000	3.8175	200,470,000	2014-06-30
2815	2014-07-25	7,614,999	150,000	3.7986	200,470,000	2014-06-30
2816	2014-07-24	7,464,999	92,000	3.7237	200,470,000	2014-06-30
2817	2014-07-23	7,372,999	-346,000	3.6779	200,470,000	2014-06-30
2818	2014-07-22	7,718,999	-394,000	3.8505	200,470,000	2014-06-30
2819	2014-07-21	8,112,999	682,000	4.0470	200,470,000	2014-06-30
2820	2014-07-18	7,430,999	380,000	3.7068	200,470,000	2014-06-30
2821	2014-07-17	7,050,999	-94,000	3.5172	200,470,000	2014-06-30
2822	2014-07-16	7,144,999	-1,202,000	3.5641	200,470,000	2014-06-30
2823	2014-07-15	8,346,999	2,944,000	4.1637	200,470,000	2014-06-30
2824	2014-07-14	5,402,999	638,000	2.6952	200,470,000	2014-06-30
2825	2014-07-11	4,764,999	-32,000	2.3769	200,470,000	2014-06-30
2826	2014-07-10	4,796,999	0	2.3929	200,470,000	2014-06-30
2827	2014-07-09	4,796,999	0	2.3929	200,470,000	2014-06-30
2828	2014-07-08	4,796,999	22,000	2.3929	200,470,000	2014-06-30
2829	2014-07-07	4,774,999	2,000	2.3819	200,470,000	2014-06-30
2830	2014-07-04	4,772,999	-6,000	2.3809	200,470,000	2014-06-30
2831	2014-07-03	4,778,999	0	2.3839	200,470,000	2014-06-30
2832	2014-07-02	4,778,999	0	2.3839	200,470,000	2014-06-30
2833	2014-06-30	4,778,999	0	2.3839	200,470,000	2014-06-30
2834	2014-06-27	4,778,999	0	2.3839	200,470,000	2014-05-31
2835	2014-06-26	4,778,999	2,000	2.3839	200,470,000	2014-05-31
2836	2014-06-25	4,776,999	0	2.3829	200,470,000	2014-05-31
2837	2014-06-24	4,776,999	0	2.3829	200,470,000	2014-05-31
2838	2014-06-23	4,776,999	0	2.3829	200,470,000	2014-05-31
2839	2014-06-20	4,776,999	4,000	2.3829	200,470,000	2014-05-31
2840	2014-06-19	4,772,999	0	2.3809	200,470,000	2014-05-31
2841	2014-06-18	4,772,999	0	2.3809	200,470,000	2014-05-31
2842	2014-06-17	4,772,999	12,000	2.3809	200,470,000	2014-05-31
2843	2014-06-16	4,760,999	0	2.3749	200,470,000	2014-05-31
2844	2014-06-13	4,760,999	-10,000	2.3749	200,470,000	2014-05-31
2845	2014-06-12	4,770,999	-40,000	2.3799	200,470,000	2014-05-31
2846	2014-06-11	4,810,999	0	2.3999	200,470,000	2014-05-31
2847	2014-06-10	4,810,999	4,000	2.3999	200,470,000	2014-05-31
2848	2014-06-09	4,806,999	8,000	2.3979	200,470,000	2014-05-31
2849	2014-06-06	4,798,999	0	2.3939	200,470,000	2014-05-31
2850	2014-06-05	4,798,999	0	2.3939	200,470,000	2014-05-31
2851	2014-06-04	4,798,999	0	2.3939	200,470,000	2014-05-31
2852	2014-06-03	4,798,999	0	2.3939	200,470,000	2014-05-31
2853	2014-05-30	4,798,999	0	2.3939	200,470,000	2014-04-30
2854	2014-05-29	4,798,999	4,000	2.3939	200,470,000	2014-04-30
2855	2014-05-28	4,794,999	0	2.3919	200,470,000	2014-04-30
2856	2014-05-27	4,794,999	10,000	2.3919	200,470,000	2014-04-30
2857	2014-05-26	4,784,999	26,000	2.3869	200,470,000	2014-04-30
2858	2014-05-23	4,758,999	8,000	2.3739	200,470,000	2014-04-30
2859	2014-05-22	4,750,999	0	2.3699	200,470,000	2014-04-30
2860	2014-05-21	4,750,999	16,000	2.3699	200,470,000	2014-04-30
2861	2014-05-20	4,734,999	44,000	2.3619	200,470,000	2014-04-30
2862	2014-05-19	4,690,999	0	2.3400	200,470,000	2014-04-30
2863	2014-05-16	4,690,999	-48,000	2.3400	200,470,000	2014-04-30
2864	2014-05-15	4,738,999	10,000	2.3639	200,470,000	2014-04-30
2865	2014-05-14	4,728,999	-30,000	2.3590	200,470,000	2014-04-30
2866	2014-05-13	4,758,999	8,000	2.3739	200,470,000	2014-04-30
2867	2014-05-12	4,750,999	8,000	2.3699	200,470,000	2014-04-30
2868	2014-05-10	4,742,999	0	2.3659	200,470,000	2014-04-30
2869	2014-05-09	4,742,999	0	2.3659	200,470,000	2014-04-30
2870	2014-05-08	4,742,999	0	2.3659	200,470,000	2014-04-30
2871	2014-05-07	4,742,999	0	2.3659	200,470,000	2014-04-30
2872	2014-05-05	4,742,999	0	2.3659	200,470,000	2014-04-30
2873	2014-05-02	4,742,999	0	2.3659	200,470,000	2014-04-30
2874	2014-04-30	4,742,999	74,000	2.3659	200,470,000	2014-04-30
2875	2014-04-29	4,668,999	-4,000	2.3290	200,470,000	2014-03-31
2876	2014-04-28	4,672,999	2,000	2.3310	200,470,000	2014-03-31
2877	2014-04-25	4,670,999	58,000	2.3300	200,470,000	2014-03-31
2878	2014-04-24	4,612,999	0	2.3011	200,470,000	2014-03-31
2879	2014-04-23	4,612,999	18,000	2.3011	200,470,000	2014-03-31
2880	2014-04-22	4,594,999	16,000	2.2921	200,470,000	2014-03-31
2881	2014-04-17	4,578,999	0	2.2841	200,470,000	2014-03-31
2882	2014-04-16	4,578,999	-38,000	2.2841	200,470,000	2014-03-31
2883	2014-04-15	4,616,999	-68,000	2.3031	200,470,000	2014-03-31
2884	2014-04-14	4,684,999	100,000	2.3370	200,470,000	2014-03-31
2885	2014-04-11	4,584,999	-46,000	2.2871	200,470,000	2014-03-31
2886	2014-04-10	4,630,999	-322,000	2.3101	200,470,000	2014-03-31
2887	2014-04-09	4,952,999	-84,000	2.4707	200,470,000	2014-03-31
2888	2014-04-08	5,036,999	-198,000	2.5126	200,470,000	2014-03-31
2889	2014-04-07	5,234,999	8,000	2.6114	200,470,000	2014-03-31
2890	2014-04-04	5,226,999	0	2.6074	200,470,000	2014-03-31
2891	2014-04-03	5,226,999	0	2.6074	200,470,000	2014-03-31
2892	2014-04-02	5,226,999	28,000	2.6074	200,470,000	2014-03-31
2893	2014-04-01	5,198,999	-28,000	2.5934	200,470,000	2014-03-31
2894	2014-03-31	5,226,999	0	2.6074	200,470,000	2014-03-31
2895	2014-03-28	5,226,999	0	2.6074	200,470,000	2014-02-28
2896	2014-03-27	5,226,999	0	2.6074	200,470,000	2014-02-28
2897	2014-03-26	5,226,999	0	2.6074	200,470,000	2014-02-28
2898	2014-03-25	5,226,999	0	2.6074	200,470,000	2014-02-28
2899	2014-03-24	5,226,999	0	2.6074	200,470,000	2014-02-28
2900	2014-03-21	5,226,999	0	2.6074	200,470,000	2014-02-28
2901	2014-03-20	5,226,999	0	2.6074	200,470,000	2014-02-28
2902	2014-03-19	5,226,999	0	2.6074	200,470,000	2014-02-28
2903	2014-03-18	5,226,999	0	2.6074	200,470,000	2014-02-28
2904	2014-03-17	5,226,999	0	2.6074	200,470,000	2014-02-28
2905	2014-03-14	5,226,999	40,000	2.6074	200,470,000	2014-02-28
2906	2014-03-13	5,186,999	0	2.5874	200,470,000	2014-02-28
2907	2014-03-12	5,186,999	0	2.5874	200,470,000	2014-02-28
2908	2014-03-11	5,186,999	0	2.5874	200,470,000	2014-02-28
2909	2014-03-10	5,186,999	0	2.5874	200,470,000	2014-02-28
2910	2014-03-07	5,186,999	20,000	2.5874	200,470,000	2014-02-28
2911	2014-03-06	5,166,999	0	2.5774	200,470,000	2014-02-28
2912	2014-03-05	5,166,999	2,000	2.5774	200,470,000	2014-02-28
2913	2014-03-04	5,164,999	4,000	2.5764	200,470,000	2014-02-28
2914	2014-03-03	5,160,999	0	2.5744	200,470,000	2014-02-28
2915	2014-02-28	5,160,999	-12,000	2.5744	200,470,000	2014-02-28
2916	2014-02-27	5,172,999	0	2.5804	200,470,000	2014-01-31
2917	2014-02-26	5,172,999	0	2.5804	200,470,000	2014-01-31
2918	2014-02-25	5,172,999	0	2.5804	200,470,000	2014-01-31
2919	2014-02-24	5,172,999	-10,000	2.5804	200,470,000	2014-01-31
2920	2014-02-21	5,182,999	0	2.5854	200,470,000	2014-01-31
2921	2014-02-20	5,182,999	34,000	2.5854	200,470,000	2014-01-31
2922	2014-02-19	5,148,999	0	2.5685	200,470,000	2014-01-31
2923	2014-02-18	5,148,999	0	2.5685	200,470,000	2014-01-31
2924	2014-02-17	5,148,999	0	2.5685	200,470,000	2014-01-31
2925	2014-02-14	5,148,999	0	2.5685	200,470,000	2014-01-31
2926	2014-02-13	5,148,999	-8,000	2.5685	200,470,000	2014-01-31
2927	2014-02-12	5,156,999	134,000	2.5725	200,470,000	2014-01-31
2928	2014-02-11	5,022,999	0	2.5056	200,470,000	2014-01-31
2929	2014-02-10	5,022,999	0	2.5056	200,470,000	2014-01-31
2930	2014-02-07	5,022,999	-2,000	2.5056	200,470,000	2014-01-31
2931	2014-02-06	5,024,999	0	2.5066	200,470,000	2014-01-31
2932	2014-02-05	5,024,999	0	2.5066	200,470,000	2014-01-31
2933	2014-02-04	5,024,999	-2,000	2.5066	200,470,000	2014-01-31
2934	2014-01-30	5,026,999	0	2.5076	200,470,000	2013-12-31
2935	2014-01-29	5,026,999	0	2.5076	200,470,000	2013-12-31
2936	2014-01-28	5,026,999	2,000	2.5076	200,470,000	2013-12-31
2937	2014-01-27	5,024,999	0	2.5066	200,470,000	2013-12-31
2938	2014-01-24	5,024,999	0	2.5066	200,470,000	2013-12-31
2939	2014-01-23	5,024,999	12,000	2.5066	200,470,000	2013-12-31
2940	2014-01-22	5,012,999	0	2.5006	200,470,000	2013-12-31
2941	2014-01-21	5,012,999	0	2.5006	200,470,000	2013-12-31
2942	2014-01-20	5,012,999	0	2.5006	200,470,000	2013-12-31
2943	2014-01-17	5,012,999	0	2.5006	200,470,000	2013-12-31
2944	2014-01-16	5,012,999	0	2.5006	200,470,000	2013-12-31
2945	2014-01-15	5,012,999	0	2.5006	200,470,000	2013-12-31
2946	2014-01-14	5,012,999	0	2.5006	200,470,000	2013-12-31
2947	2014-01-13	5,012,999	-2,000	2.5006	200,470,000	2013-12-31
2948	2014-01-10	5,014,999	2,000	2.5016	200,470,000	2013-12-31
2949	2014-01-09	5,012,999	0	2.5006	200,470,000	2013-12-31
2950	2014-01-08	5,012,999	0	2.5006	200,470,000	2013-12-31
2951	2014-01-07	5,012,999	6,000	2.5006	200,470,000	2013-12-31
2952	2014-01-06	5,006,999	2,000	2.4976	200,470,000	2013-12-31
2953	2014-01-03	5,004,999	44,000	2.4966	200,470,000	2013-12-31
2954	2014-01-02	4,960,999	0	2.4747	200,470,000	2013-12-31
2955	2013-12-31	4,960,999	0	2.4747	200,470,000	2013-12-31
2956	2013-12-30	4,960,999	14,000	2.4747	200,470,000	2013-11-30
2957	2013-12-27	4,946,999	0	2.4677	200,470,000	2013-11-30
2958	2013-12-24	4,946,999	0	2.4677	200,470,000	2013-11-30
2959	2013-12-23	4,946,999	0	2.4677	200,470,000	2013-11-30
2960	2013-12-20	4,946,999	8,000	2.4677	200,470,000	2013-11-30
2961	2013-12-19	4,938,999	0	2.4637	200,470,000	2013-11-30
2962	2013-12-18	4,938,999	0	2.4637	200,470,000	2013-11-30
2963	2013-12-17	4,938,999	0	2.4637	200,470,000	2013-11-30
2964	2013-12-16	4,938,999	60,000	2.4637	200,470,000	2013-11-30
2965	2013-12-13	4,878,999	0	2.4338	200,470,000	2013-11-30
2966	2013-12-12	4,878,999	0	2.4338	200,470,000	2013-11-30
2967	2013-12-11	4,878,999	-166,000	2.4338	200,470,000	2013-11-30
2968	2013-12-10	5,044,999	-74,000	2.5166	200,470,000	2013-11-30
2969	2013-12-09	5,118,999	-28,000	2.5535	200,470,000	2013-11-30
2970	2013-12-06	5,146,999	0	2.5675	200,470,000	2013-11-30
2971	2013-12-05	5,146,999	0	2.5675	200,470,000	2013-11-30
2972	2013-12-04	5,146,999	0	2.5675	200,470,000	2013-11-30
2973	2013-12-03	5,146,999	0	2.5675	200,470,000	2013-11-30
2974	2013-12-02	5,146,999	0	2.5675	200,470,000	2013-11-30
2975	2013-11-29	5,146,999	0	2.5675	200,470,000	2013-10-31
2976	2013-11-28	5,146,999	0	2.5675	200,470,000	2013-10-31
2977	2013-11-27	5,146,999	-8,000	2.5675	200,470,000	2013-10-31
2978	2013-11-26	5,154,999	4,000	2.5715	200,470,000	2013-10-31
2979	2013-11-25	5,150,999	14,000	2.5695	200,470,000	2013-10-31
2980	2013-11-22	5,136,999	-2,000	2.5625	200,470,000	2013-10-31
2981	2013-11-21	5,138,999	0	2.5635	200,470,000	2013-10-31
2982	2013-11-20	5,138,999	0	2.5635	200,470,000	2013-10-31
2983	2013-11-19	5,138,999	6,000	2.5635	200,470,000	2013-10-31
2984	2013-11-18	5,132,999	-96,000	2.5605	200,470,000	2013-10-31
2985	2013-11-15	5,228,999	-44,000	2.6084	200,470,000	2013-10-31
2986	2013-11-14	5,272,999	-92,000	2.6303	200,470,000	2013-10-31
2987	2013-11-13	5,364,999	-72,000	2.6762	200,470,000	2013-10-31
2988	2013-11-12	5,436,999	42,000	2.7121	200,470,000	2013-10-31
2989	2013-11-11	5,394,999	0	2.6912	200,470,000	2013-10-31
2990	2013-11-08	5,394,999	-44,000	2.6912	200,470,000	2013-10-31
2991	2013-11-07	5,438,999	76,000	2.7131	200,470,000	2013-10-31
2992	2013-11-06	5,362,999	182,000	2.6752	200,470,000	2013-10-31
2993	2013-11-05	5,180,999	-50,000	2.5844	200,470,000	2013-10-31
2994	2013-11-04	5,230,999	0	2.6094	200,470,000	2013-10-31
2995	2013-11-01	5,230,999	0	2.6094	200,470,000	2013-10-31
2996	2013-10-31	5,230,999	0	2.6094	200,470,000	2013-10-31
2997	2013-10-30	5,230,999	0	2.6094	200,470,000	2013-09-30
2998	2013-10-29	5,230,999	-30,000	2.6094	200,470,000	2013-09-30
2999	2013-10-28	5,260,999	0	2.6243	200,470,000	2013-09-30
3000	2013-10-25	5,260,999	42,000	2.6243	200,470,000	2013-09-30
3001	2013-10-24	5,218,999	0	2.6034	200,470,000	2013-09-30
3002	2013-10-23	5,218,999	0	2.6034	200,470,000	2013-09-30
3003	2013-10-22	5,218,999	0	2.6034	200,470,000	2013-09-30
3004	2013-10-21	5,218,999	0	2.6034	200,470,000	2013-09-30
3005	2013-10-18	5,218,999	0	2.6034	200,470,000	2013-09-30
3006	2013-10-17	5,218,999	0	2.6034	200,470,000	2013-09-30
3007	2013-10-16	5,218,999	0	2.6034	200,470,000	2013-09-30
3008	2013-10-15	5,218,999	38,000	2.6034	200,470,000	2013-09-30
3009	2013-10-11	5,180,999	0	2.5844	200,470,000	2013-09-30
3010	2013-10-10	5,180,999	0	2.5844	200,470,000	2013-09-30
3011	2013-10-09	5,180,999	0	2.5844	200,470,000	2013-09-30
3012	2013-10-08	5,180,999	12,000	2.5844	200,470,000	2013-09-30
3013	2013-10-07	5,168,999	0	2.5784	200,470,000	2013-09-30
3014	2013-10-04	5,168,999	0	2.5784	200,470,000	2013-09-30
3015	2013-10-03	5,168,999	0	2.5784	200,470,000	2013-09-30
3016	2013-10-02	5,168,999	0	2.5784	200,470,000	2013-09-30
3017	2013-09-30	5,168,999	4,000	2.5784	200,470,000	2013-09-30
3018	2013-09-27	5,164,999	0	2.5764	200,470,000	2013-08-31
3019	2013-09-26	5,164,999	0	2.5764	200,470,000	2013-08-31
3020	2013-09-25	5,164,999	0	2.5764	200,470,000	2013-08-31
3021	2013-09-24	5,164,999	0	2.5764	200,470,000	2013-08-31
3022	2013-09-23	5,164,999	6,000	2.5764	200,470,000	2013-08-31
3023	2013-09-19	5,158,999	4,000	2.5735	200,470,000	2013-08-31
3024	2013-09-18	5,154,999	0	2.5715	200,470,000	2013-08-31
3025	2013-09-17	5,154,999	4,000	2.5715	200,470,000	2013-08-31
3026	2013-09-16	5,150,999	0	2.5695	200,470,000	2013-08-31
3027	2013-09-13	5,150,999	0	2.5695	200,470,000	2013-08-31
3028	2013-09-12	5,150,999	4,000	2.5695	200,470,000	2013-08-31
3029	2013-09-11	5,146,999	0	2.5675	200,470,000	2013-08-31
3030	2013-09-10	5,146,999	0	2.5675	200,470,000	2013-08-31
3031	2013-09-09	5,146,999	0	2.5675	200,470,000	2013-08-31
3032	2013-09-06	5,146,999	0	2.5675	200,470,000	2013-08-31
3033	2013-09-05	5,146,999	0	2.5675	200,470,000	2013-08-31
3034	2013-09-04	5,146,999	0	2.5675	200,470,000	2013-08-31
3035	2013-09-03	5,146,999	0	2.5675	200,470,000	2013-08-31
3036	2013-09-02	5,146,999	0	2.5675	200,470,000	2013-08-31
3037	2013-08-30	5,146,999	0	2.5675	200,470,000	2013-07-31
3038	2013-08-29	5,146,999	0	2.5675	200,470,000	2013-07-31
3039	2013-08-28	5,146,999	-4,000	2.5675	200,470,000	2013-07-31
3040	2013-08-27	5,150,999	0	2.5695	200,470,000	2013-07-31
3041	2013-08-26	5,150,999	0	2.5695	200,470,000	2013-07-31
3042	2013-08-23	5,150,999	0	2.5695	200,470,000	2013-07-31
3043	2013-08-22	5,150,999	0	2.5695	200,470,000	2013-07-31
3044	2013-08-21	5,150,999	0	2.5695	200,470,000	2013-07-31
3045	2013-08-20	5,150,999	0	2.5695	200,470,000	2013-07-31
3046	2013-08-19	5,150,999	0	2.5695	200,470,000	2013-07-31
3047	2013-08-16	5,150,999	-4,000	2.5695	200,470,000	2013-07-31
3048	2013-08-15	5,154,999	0	2.5715	200,470,000	2013-07-31
3049	2013-08-14	5,154,999	0	2.5715	200,470,000	2013-07-31
3050	2013-08-13	5,154,999	0	2.5715	200,470,000	2013-07-31
3051	2013-08-12	5,154,999	0	2.5715	200,470,000	2013-07-31
3052	2013-08-09	5,154,999	0	2.5715	200,470,000	2013-07-31
3053	2013-08-08	5,154,999	0	2.5715	200,470,000	2013-07-31
3054	2013-08-07	5,154,999	0	2.5715	200,470,000	2013-07-31
3055	2013-08-06	5,154,999	0	2.5715	200,470,000	2013-07-31
3056	2013-08-05	5,154,999	0	2.5715	200,470,000	2013-07-31
3057	2013-08-02	5,154,999	0	2.5715	200,470,000	2013-07-31
3058	2013-08-01	5,154,999	0	2.5715	200,470,000	2013-07-31
3059	2013-07-31	5,154,999	0	2.5715	200,470,000	2013-07-31
3060	2013-07-30	5,154,999	0	2.5715	200,470,000	2013-06-30
3061	2013-07-29	5,154,999	0	2.5715	200,470,000	2013-06-30
3062	2013-07-26	5,154,999	0	2.5715	200,470,000	2013-06-30
3063	2013-07-25	5,154,999	0	2.5715	200,470,000	2013-06-30
3064	2013-07-24	5,154,999	0	2.5715	200,470,000	2013-06-30
3065	2013-07-23	5,154,999	0	2.5715	200,470,000	2013-06-30
3066	2013-07-22	5,154,999	0	2.5715	200,470,000	2013-06-30
3067	2013-07-19	5,154,999	0	2.5715	200,470,000	2013-06-30
3068	2013-07-18	5,154,999	0	2.5715	200,470,000	2013-06-30
3069	2013-07-17	5,154,999	0	2.5715	200,470,000	2013-06-30
3070	2013-07-16	5,154,999	0	2.5715	200,470,000	2013-06-30
3071	2013-07-15	5,154,999	0	2.5715	200,470,000	2013-06-30
3072	2013-07-12	5,154,999	0	2.5715	200,470,000	2013-06-30
3073	2013-07-11	5,154,999	0	2.5715	200,470,000	2013-06-30
3074	2013-07-10	5,154,999	0	2.5715	200,470,000	2013-06-30
3075	2013-07-09	5,154,999	0	2.5715	200,470,000	2013-06-30
3076	2013-07-08	5,154,999	0	2.5715	200,470,000	2013-06-30
3077	2013-07-05	5,154,999	0	2.5715	200,470,000	2013-06-30
3078	2013-07-04	5,154,999	0	2.5715	200,470,000	2013-06-30
3079	2013-07-03	5,154,999	0	2.5715	200,470,000	2013-06-30
3080	2013-07-02	5,154,999	0	2.5715	200,470,000	2013-06-30
3081	2013-06-28	5,154,999	0	2.5715	200,470,000	2013-05-31
3082	2013-06-27	5,154,999	0	2.5715	200,470,000	2013-05-31
3083	2013-06-26	5,154,999	0	2.5715	200,470,000	2013-05-31
3084	2013-06-25	5,154,999	0	2.5715	200,470,000	2013-05-31
3085	2013-06-24	5,154,999	0	2.5715	200,470,000	2013-05-31
3086	2013-06-21	5,154,999	0	2.5715	200,470,000	2013-05-31
3087	2013-06-20	5,154,999	0	2.5715	200,470,000	2013-05-31
3088	2013-06-19	5,154,999	8,000	2.5715	200,470,000	2013-05-31
3089	2013-06-18	5,146,999	0	2.5675	200,470,000	2013-05-31
3090	2013-06-17	5,146,999	0	2.5675	200,470,000	2013-05-31
3091	2013-06-14	5,146,999	34,000	2.5675	200,470,000	2013-05-31
3092	2013-06-13	5,112,999	0	2.5505	200,470,000	2013-05-31
3093	2013-06-11	5,112,999	0	2.5505	200,470,000	2013-05-31
3094	2013-06-10	5,112,999	0	2.5505	200,470,000	2013-05-31
3095	2013-06-07	5,112,999	-8,000	2.5505	200,470,000	2013-05-31
3096	2013-06-06	5,120,999	0	2.5545	200,470,000	2013-05-31
3097	2013-06-05	5,120,999	6,000	2.5545	200,470,000	2013-05-31
3098	2013-06-04	5,114,999	0	2.5515	200,470,000	2013-05-31
3099	2013-06-03	5,114,999	0	2.5515	200,470,000	2013-05-31
3100	2013-05-31	5,114,999	0	2.5515	200,470,000	2013-05-31
3101	2013-05-30	5,114,999	6,000	2.5515	200,470,000	2013-04-30
3102	2013-05-29	5,108,999	0	2.5485	200,470,000	2013-04-30
3103	2013-05-28	5,108,999	-156,000	2.5485	200,470,000	2013-04-30
3104	2013-05-27	5,264,999	0	2.6263	200,470,000	2013-04-30
3105	2013-05-24	5,264,999	0	2.6263	200,470,000	2013-04-30
3106	2013-05-23	5,264,999	0	2.6263	200,470,000	2013-04-30
3107	2013-05-22	5,264,999	18,000	2.6263	200,470,000	2013-04-30
3108	2013-05-21	5,246,999	0	2.6173	200,470,000	2013-04-30
3109	2013-05-20	5,246,999	0	2.6173	200,470,000	2013-04-30
3110	2013-05-16	5,246,999	0	2.6173	200,470,000	2013-04-30
3111	2013-05-15	5,246,999	-80,000	2.6173	200,470,000	2013-04-30
3112	2013-05-14	5,326,999	0	2.6573	200,470,000	2013-04-30
3113	2013-05-13	5,326,999	-148,000	2.6573	200,470,000	2013-04-30
3114	2013-05-10	5,474,999	-2,000	2.7311	200,470,000	2013-04-30
3115	2013-05-09	5,476,999	0	2.7321	200,470,000	2013-04-30
3116	2013-05-08	5,476,999	0	2.7321	200,470,000	2013-04-30
3117	2013-05-07	5,476,999	0	2.7321	200,470,000	2013-04-30
3118	2013-05-06	5,476,999	0	2.7321	200,470,000	2013-04-30
3119	2013-05-03	5,476,999	0	2.7321	200,470,000	2013-04-30
3120	2013-05-02	5,476,999	0	2.7321	200,470,000	2013-04-30
3121	2013-04-30	5,476,999	0	2.7321	200,470,000	2013-04-30
3122	2013-04-29	5,476,999	0	2.7321	200,470,000	2013-03-31
3123	2013-04-26	5,476,999	0	2.7321	200,470,000	2013-03-31
3124	2013-04-25	5,476,999	0	2.7321	200,470,000	2013-03-31
3125	2013-04-24	5,476,999	0	2.7321	200,470,000	2013-03-31
3126	2013-04-23	5,476,999	0	2.7321	200,470,000	2013-03-31
3127	2013-04-22	5,476,999	0	2.7321	200,470,000	2013-03-31
3128	2013-04-19	5,476,999	0	2.7321	200,470,000	2013-03-31
3129	2013-04-18	5,476,999	0	2.7321	200,470,000	2013-03-31
3130	2013-04-17	5,476,999	0	2.7321	200,470,000	2013-03-31
3131	2013-04-16	5,476,999	0	2.7321	200,470,000	2013-03-31
3132	2013-04-15	5,476,999	0	2.7321	200,470,000	2013-03-31
3133	2013-04-12	5,476,999	0	2.7321	200,470,000	2013-03-31
3134	2013-04-11	5,476,999	0	2.7321	200,470,000	2013-03-31
3135	2013-04-10	5,476,999	0	2.7321	200,470,000	2013-03-31
3136	2013-04-09	5,476,999	0	2.7321	200,470,000	2013-03-31
3137	2013-04-08	5,476,999	0	2.7321	200,470,000	2013-03-31
3138	2013-04-05	5,476,999	0	2.7321	200,470,000	2013-03-31
3139	2013-04-03	5,476,999	0	2.7321	200,470,000	2013-03-31
3140	2013-04-02	5,476,999	0	2.7321	200,470,000	2013-03-31
3141	2013-03-28	5,476,999	0	2.7321	200,470,000	2013-02-28
3142	2013-03-27	5,476,999	0	2.7321	200,470,000	2013-02-28
3143	2013-03-26	5,476,999	0	2.7321	200,470,000	2013-02-28
3144	2013-03-25	5,476,999	0	2.7321	200,470,000	2013-02-28
3145	2013-03-22	5,476,999	-50,000	2.7321	200,470,000	2013-02-28
3146	2013-03-21	5,526,999	0	2.7570	200,470,000	2013-02-28
3147	2013-03-20	5,526,999	0	2.7570	200,470,000	2013-02-28
3148	2013-03-19	5,526,999	0	2.7570	200,470,000	2013-02-28
3149	2013-03-18	5,526,999	0	2.7570	200,470,000	2013-02-28
3150	2013-03-15	5,526,999	0	2.7570	200,470,000	2013-02-28
3151	2013-03-14	5,526,999	0	2.7570	200,470,000	2013-02-28
3152	2013-03-13	5,526,999	-20,000	2.7570	200,470,000	2013-02-28
3153	2013-03-12	5,546,999	-28,000	2.7670	200,470,000	2013-02-28
3154	2013-03-11	5,574,999	0	2.7810	200,470,000	2013-02-28
3155	2013-03-08	5,574,999	0	2.7810	200,470,000	2013-02-28
3156	2013-03-07	5,574,999	0	2.7810	200,470,000	2013-02-28
3157	2013-03-06	5,574,999	-10,000	2.7810	200,470,000	2013-02-28
3158	2013-03-05	5,584,999	0	2.7860	200,470,000	2013-02-28
3159	2013-03-04	5,584,999	0	2.7860	200,470,000	2013-02-28
3160	2013-03-01	5,584,999	0	2.7860	200,470,000	2013-02-28
3161	2013-02-28	5,584,999	0	2.7860	200,470,000	2013-02-28
3162	2013-02-27	5,584,999	0	2.7860	200,470,000	2013-01-31
3163	2013-02-26	5,584,999	0	2.7860	200,470,000	2013-01-31
3164	2013-02-25	5,584,999	0	2.7860	200,470,000	2013-01-31
3165	2013-02-22	5,584,999	0	2.7860	200,470,000	2013-01-31
3166	2013-02-21	5,584,999	0	2.7860	200,470,000	2013-01-31
3167	2013-02-20	5,584,999	-4,000	2.7860	200,470,000	2013-01-31
3168	2013-02-19	5,588,999	0	2.7879	200,470,000	2013-01-31
3169	2013-02-18	5,588,999	0	2.7879	200,470,000	2013-01-31
3170	2013-02-15	5,588,999	0	2.7879	200,470,000	2013-01-31
3171	2013-02-14	5,588,999	0	2.7879	200,470,000	2013-01-31
3172	2013-02-08	5,588,999	0	2.7879	200,470,000	2013-01-31
3173	2013-02-07	5,588,999	0	2.7879	200,470,000	2013-01-31
3174	2013-02-06	5,588,999	0	2.7879	200,470,000	2013-01-31
3175	2013-02-05	5,588,999	0	2.7879	200,470,000	2013-01-31
3176	2013-02-04	5,588,999	0	2.7879	200,470,000	2013-01-31
3177	2013-02-01	5,588,999	0	2.7879	200,470,000	2013-01-31
3178	2013-01-31	5,588,999	0	2.7879	200,470,000	2013-01-31
3179	2013-01-30	5,588,999	0	2.7879	200,470,000	2012-12-31
3180	2013-01-29	5,588,999	0	2.7879	200,470,000	2012-12-31
3181	2013-01-28	5,588,999	0	2.7879	200,470,000	2012-12-31
3182	2013-01-25	5,588,999	-22,000	2.7879	200,470,000	2012-12-31
3183	2013-01-24	5,610,999	0	2.7989	200,470,000	2012-12-31
3184	2013-01-23	5,610,999	0	2.7989	200,470,000	2012-12-31
3185	2013-01-22	5,610,999	0	2.7989	200,470,000	2012-12-31
3186	2013-01-21	5,610,999	0	2.7989	200,470,000	2012-12-31
3187	2013-01-18	5,610,999	0	2.7989	200,470,000	2012-12-31
3188	2013-01-17	5,610,999	0	2.7989	200,470,000	2012-12-31
3189	2013-01-16	5,610,999	0	2.7989	200,470,000	2012-12-31
3190	2013-01-15	5,610,999	0	2.7989	200,470,000	2012-12-31
3191	2013-01-14	5,610,999	0	2.7989	200,470,000	2012-12-31
3192	2013-01-11	5,610,999	0	2.7989	200,470,000	2012-12-31
3193	2013-01-10	5,610,999	0	2.7989	200,470,000	2012-12-31
3194	2013-01-09	5,610,999	0	2.7989	200,470,000	2012-12-31
3195	2013-01-08	5,610,999	60,000	2.7989	200,470,000	2012-12-31
3196	2013-01-07	5,550,999	136,000	2.7690	200,470,000	2012-12-31
3197	2013-01-04	5,414,999	-92,000	2.7012	200,470,000	2012-12-31
3198	2013-01-03	5,506,999	0	2.7470	200,470,000	2012-12-31
3199	2013-01-02	5,506,999	0	2.7470	200,470,000	2012-12-31
3200	2012-12-31	5,506,999	0	2.7470	200,470,000	2012-12-31
3201	2012-12-28	5,506,999	20,000	2.7470	200,470,000	2012-11-30
3202	2012-12-27	5,486,999	10,000	2.7371	200,470,000	2012-11-30
3203	2012-12-24	5,476,999	0	2.7321	200,470,000	2012-11-30
3204	2012-12-21	5,476,999	0	2.7321	200,470,000	2012-11-30
3205	2012-12-20	5,476,999	0	2.7321	200,470,000	2012-11-30
3206	2012-12-19	5,476,999	0	2.7321	200,470,000	2012-11-30
3207	2012-12-18	5,476,999	0	2.7321	200,470,000	2012-11-30
3208	2012-12-17	5,476,999	-10,000	2.7321	200,470,000	2012-11-30
3209	2012-12-14	5,486,999	-306,000	2.7371	200,470,000	2012-11-30
3210	2012-12-13	5,792,999	2,000	2.8897	200,470,000	2012-11-30
3211	2012-12-12	5,790,999	148,000	2.8887	200,470,000	2012-11-30
3212	2012-12-11	5,642,999	1,146,000	2.8149	200,470,000	2012-11-30
3213	2012-12-10	4,496,999	18,000	2.2432	200,470,000	2012-11-30
3214	2012-12-07	4,478,999	214,000	2.2342	200,470,000	2012-11-30
3215	2012-12-06	4,264,999	26,000	2.1275	200,470,000	2012-11-30
3216	2012-12-05	4,238,999	174,000	2.1145	200,470,000	2012-11-30
3217	2012-12-04	4,064,999	144,000	2.0277	200,470,000	2012-11-30
3218	2012-12-03	3,920,999	8,000	1.9559	200,470,000	2012-11-30
3219	2012-11-30	3,912,999	0	1.9519	200,470,000	2012-11-30
3220	2012-11-29	3,912,999	0	1.9519	200,470,000	2012-10-31
3221	2012-11-28	3,912,999	0	1.9519	200,470,000	2012-10-31
3222	2012-11-27	3,912,999	0	1.9519	200,470,000	2012-10-31
3223	2012-11-26	3,912,999	0	1.9519	200,470,000	2012-10-31
3224	2012-11-23	3,912,999	0	1.9519	200,470,000	2012-10-31
3225	2012-11-22	3,912,999	0	1.9519	200,470,000	2012-10-31
3226	2012-11-21	3,912,999	0	1.9519	200,470,000	2012-10-31
3227	2012-11-20	3,912,999	0	1.9519	200,470,000	2012-10-31
3228	2012-11-19	3,912,999	0	1.9519	200,470,000	2012-10-31
3229	2012-11-16	3,912,999	0	1.9519	200,470,000	2012-10-31
3230	2012-11-15	3,912,999	0	1.9519	200,470,000	2012-10-31
3231	2012-11-14	3,912,999	0	1.9519	200,470,000	2012-10-31
3232	2012-11-13	3,912,999	0	1.9519	200,470,000	2012-10-31
3233	2012-11-12	3,912,999	0	1.9519	200,470,000	2012-10-31
3234	2012-11-09	3,912,999	0	1.9519	200,470,000	2012-10-31
3235	2012-11-08	3,912,999	0	1.9519	200,470,000	2012-10-31
3236	2012-11-07	3,912,999	0	1.9519	200,470,000	2012-10-31
3237	2012-11-06	3,912,999	0	1.9519	200,470,000	2012-10-31
3238	2012-11-05	3,912,999	0	1.9519	200,470,000	2012-10-31
3239	2012-11-02	3,912,999	0	1.9519	200,470,000	2012-10-31
3240	2012-11-01	3,912,999	0	1.9519	200,470,000	2012-10-31
3241	2012-10-31	3,912,999	0	1.9519	200,470,000	2012-10-31
3242	2012-10-30	3,912,999	0	1.9519	200,470,000	2012-09-30
3243	2012-10-29	3,912,999	100,000	1.9519	200,470,000	2012-09-30
3244	2012-10-26	3,812,999	0	1.9020	200,470,000	2012-09-30
3245	2012-10-25	3,812,999	-100,000	1.9020	200,470,000	2012-09-30
3246	2012-10-24	3,912,999	0	1.9519	200,470,000	2012-09-30
3247	2012-10-22	3,912,999	0	1.9519	200,470,000	2012-09-30
3248	2012-10-19	3,912,999	0	1.9519	200,470,000	2012-09-30
3249	2012-10-18	3,912,999	0	1.9519	200,470,000	2012-09-30
3250	2012-10-17	3,912,999	0	1.9519	200,470,000	2012-09-30
3251	2012-10-16	3,912,999	0	1.9519	200,470,000	2012-09-30
3252	2012-10-15	3,912,999	0	1.9519	200,470,000	2012-09-30
3253	2012-10-12	3,912,999	0	1.9519	200,470,000	2012-09-30
3254	2012-10-11	3,912,999	0	1.9519	200,470,000	2012-09-30
3255	2012-10-10	3,912,999	0	1.9519	200,470,000	2012-09-30
3256	2012-10-09	3,912,999	0	1.9519	200,470,000	2012-09-30
3257	2012-10-08	3,912,999	0	1.9519	200,470,000	2012-09-30
3258	2012-10-05	3,912,999	0	1.9519	200,470,000	2012-09-30
3259	2012-10-04	3,912,999	0	1.9519	200,470,000	2012-09-30
3260	2012-10-03	3,912,999	0	1.9519	200,470,000	2012-09-30
3261	2012-09-28	3,912,999	0	1.9519	200,470,000	2012-08-31
3262	2012-09-27	3,912,999	0	1.9519	200,470,000	2012-08-31
3263	2012-09-26	3,912,999	0	1.9519	200,470,000	2012-08-31
3264	2012-09-25	3,912,999	0	1.9519	200,470,000	2012-08-31
3265	2012-09-24	3,912,999	0	1.9519	200,470,000	2012-08-31
3266	2012-09-21	3,912,999	0	1.9519	200,470,000	2012-08-31
3267	2012-09-20	3,912,999	0	1.9519	200,470,000	2012-08-31
3268	2012-09-19	3,912,999	0	1.9519	200,470,000	2012-08-31
3269	2012-09-18	3,912,999	0	1.9519	200,470,000	2012-08-31
3270	2012-09-17	3,912,999	0	1.9519	200,470,000	2012-08-31
3271	2012-09-14	3,912,999	0	1.9519	200,470,000	2012-08-31
3272	2012-09-13	3,912,999	0	1.9519	200,470,000	2012-08-31
3273	2012-09-12	3,912,999	0	1.9519	200,470,000	2012-08-31
3274	2012-09-11	3,912,999	0	1.9519	200,470,000	2012-08-31
3275	2012-09-10	3,912,999	0	1.9519	200,470,000	2012-08-31
3276	2012-09-07	3,912,999	0	1.9519	200,470,000	2012-08-31
3277	2012-09-06	3,912,999	2,000	1.9519	200,470,000	2012-08-31
3278	2012-09-05	3,910,999	10,000	1.9509	200,470,000	2012-08-31
3279	2012-09-04	3,900,999	0	1.9459	200,470,000	2012-08-31
3280	2012-09-03	3,900,999	0	1.9459	200,470,000	2012-08-31
3281	2012-08-31	3,900,999	0	1.9459	200,470,000	2012-08-31
3282	2012-08-30	3,900,999	0	1.9459	200,470,000	2012-07-31
3283	2012-08-29	3,900,999	0	1.9459	200,470,000	2012-07-31
3284	2012-08-28	3,900,999	0	1.9459	200,470,000	2012-07-31
3285	2012-08-27	3,900,999	0	1.9459	200,470,000	2012-07-31
3286	2012-08-24	3,900,999	0	1.9459	200,470,000	2012-07-31
3287	2012-08-23	3,900,999	6,000	1.9459	200,470,000	2012-07-31
3288	2012-08-22	3,894,999	0	1.9429	200,470,000	2012-07-31
3289	2012-08-21	3,894,999	0	1.9429	200,470,000	2012-07-31
3290	2012-08-20	3,894,999	0	1.9429	200,470,000	2012-07-31
3291	2012-08-17	3,894,999	0	1.9429	200,470,000	2012-07-31
3292	2012-08-16	3,894,999	0	1.9429	200,470,000	2012-07-31
3293	2012-08-15	3,894,999	0	1.9429	200,470,000	2012-07-31
3294	2012-08-14	3,894,999	0	1.9429	200,470,000	2012-07-31
3295	2012-08-13	3,894,999	0	1.9429	200,470,000	2012-07-31
3296	2012-08-10	3,894,999	0	1.9429	200,470,000	2012-07-31
3297	2012-08-09	3,894,999	0	1.9429	200,470,000	2012-07-31
3298	2012-08-08	3,894,999	0	1.9429	200,470,000	2012-07-31
3299	2012-08-07	3,894,999	0	1.9429	200,470,000	2012-07-31
3300	2012-08-06	3,894,999	42,000	1.9429	200,470,000	2012-07-31
3301	2012-08-03	3,852,999	0	1.9220	200,470,000	2012-07-31
3302	2012-08-02	3,852,999	0	1.9220	200,470,000	2012-07-31
3303	2012-08-01	3,852,999	0	1.9220	200,470,000	2012-07-31
3304	2012-07-31	3,852,999	0	1.9220	200,470,000	2012-07-31
3305	2012-07-30	3,852,999	0	1.9220	200,470,000	2012-06-30
3306	2012-07-27	3,852,999	0	1.9220	200,470,000	2012-06-30
3307	2012-07-26	3,852,999	0	1.9220	200,470,000	2012-06-30
3308	2012-07-25	3,852,999	0	1.9220	200,470,000	2012-06-30
3309	2012-07-24	3,852,999	0	1.9220	200,470,000	2012-06-30
3310	2012-07-23	3,852,999	0	1.9220	200,470,000	2012-06-30
3311	2012-07-20	3,852,999	0	1.9220	200,470,000	2012-06-30
3312	2012-07-19	3,852,999	0	1.9220	200,470,000	2012-06-30
3313	2012-07-18	3,852,999	0	1.9220	200,470,000	2012-06-30
3314	2012-07-17	3,852,999	0	1.9220	200,470,000	2012-06-30
3315	2012-07-16	3,852,999	0	1.9220	200,470,000	2012-06-30
3316	2012-07-13	3,852,999	0	1.9220	200,470,000	2012-06-30
3317	2012-07-12	3,852,999	0	1.9220	200,470,000	2012-06-30
3318	2012-07-11	3,852,999	0	1.9220	200,470,000	2012-06-30
3319	2012-07-10	3,852,999	0	1.9220	200,470,000	2012-06-30
3320	2012-07-09	3,852,999	0	1.9220	200,470,000	2012-06-30
3321	2012-07-06	3,852,999	0	1.9220	200,470,000	2012-06-30
3322	2012-07-05	3,852,999	0	1.9220	200,470,000	2012-06-30
3323	2012-07-04	3,852,999	0	1.9220	200,470,000	2012-06-30
3324	2012-07-03	3,852,999	0	1.9220	200,470,000	2012-06-30
3325	2012-06-29	3,852,999	0	1.9220	200,470,000	2012-05-31
3326	2012-06-28	3,852,999	0	1.9220	200,470,000	2012-05-31
3327	2012-06-27	3,852,999	0	1.9220	200,470,000	2012-05-31
3328	2012-06-26	3,852,999	0	1.9220	200,470,000	2012-05-31
3329	2012-06-25	3,852,999	0	1.9220	200,470,000	2012-05-31
3330	2012-06-22	3,852,999	0	1.9220	200,470,000	2012-05-31
3331	2012-06-21	3,852,999	0	1.9220	200,470,000	2012-05-31
3332	2012-06-20	3,852,999	0	1.9220	200,470,000	2012-05-31
3333	2012-06-19	3,852,999	0	1.9220	200,470,000	2012-05-31
3334	2012-06-18	3,852,999	0	1.9220	200,470,000	2012-05-31
3335	2012-06-15	3,852,999	0	1.9220	200,470,000	2012-05-31
3336	2012-06-14	3,852,999	0	1.9220	200,470,000	2012-05-31
3337	2012-06-13	3,852,999	0	1.9220	200,470,000	2012-05-31
3338	2012-06-12	3,852,999	0	1.9220	200,470,000	2012-05-31
3339	2012-06-11	3,852,999	0	1.9220	200,470,000	2012-05-31
3340	2012-06-08	3,852,999	0	1.9220	200,470,000	2012-05-31
3341	2012-06-07	3,852,999	0	1.9220	200,470,000	2012-05-31
3342	2012-06-06	3,852,999	0	1.9220	200,470,000	2012-05-31
3343	2012-06-05	3,852,999	0	1.9220	200,470,000	2012-05-31
3344	2012-06-04	3,852,999	0	1.9220	200,470,000	2012-05-31
3345	2012-06-01	3,852,999	0	1.9220	200,470,000	2012-05-31
3346	2012-05-31	3,852,999	0	1.9220	200,470,000	2012-05-31
3347	2012-05-30	3,852,999	0	1.9220	200,470,000	2012-04-30
3348	2012-05-29	3,852,999	0	1.9220	200,470,000	2012-04-30
3349	2012-05-28	3,852,999	0	1.9220	200,470,000	2012-04-30
3350	2012-05-25	3,852,999	0	1.9220	200,470,000	2012-04-30
3351	2012-05-24	3,852,999	0	1.9220	200,470,000	2012-04-30
3352	2012-05-23	3,852,999	0	1.9220	200,470,000	2012-04-30
3353	2012-05-22	3,852,999	-20,000	1.9220	200,470,000	2012-04-30
3354	2012-05-21	3,872,999	0	1.9320	200,470,000	2012-04-30
3355	2012-05-18	3,872,999	0	1.9320	200,470,000	2012-04-30
3356	2012-05-17	3,872,999	0	1.9320	200,470,000	2012-04-30
3357	2012-05-16	3,872,999	0	1.9320	200,470,000	2012-04-30
3358	2012-05-15	3,872,999	0	1.9320	200,470,000	2012-04-30
3359	2012-05-14	3,872,999	-8,000	1.9320	200,470,000	2012-04-30
3360	2012-05-11	3,880,999	0	1.9360	200,470,000	2012-04-30
3361	2012-05-10	3,880,999	0	1.9360	200,470,000	2012-04-30
3362	2012-05-09	3,880,999	0	1.9360	200,470,000	2012-04-30
3363	2012-05-08	3,880,999	80,000	1.9360	200,470,000	2012-04-30
3364	2012-05-07	3,800,999	0	1.8960	200,470,000	2012-04-30
3365	2012-05-04	3,800,999	0	1.8960	200,470,000	2012-04-30
3366	2012-05-03	3,800,999	0	1.8960	200,470,000	2012-04-30
3367	2012-05-02	3,800,999	0	1.8960	200,470,000	2012-04-30
3368	2012-04-30	3,800,999	0	1.8960	200,470,000	2012-04-30
3369	2012-04-27	3,800,999	-10,000	1.8960	200,470,000	2012-03-31
3370	2012-04-26	3,810,999	0	1.9010	200,470,000	2012-03-31
3371	2012-04-25	3,810,999	0	1.9010	200,470,000	2012-03-31
3372	2012-04-24	3,810,999	0	1.9010	200,470,000	2012-03-31
3373	2012-04-23	3,810,999	0	1.9010	200,470,000	2012-03-31
3374	2012-04-20	3,810,999	0	1.9010	200,470,000	2012-03-31
3375	2012-04-19	3,810,999	-10,000	1.9010	200,470,000	2012-03-31
3376	2012-04-18	3,820,999	0	1.9060	200,470,000	2012-03-31
3377	2012-04-17	3,820,999	0	1.9060	200,470,000	2012-03-31
3378	2012-04-16	3,820,999	0	1.9060	200,470,000	2012-03-31
3379	2012-04-13	3,820,999	0	1.9060	200,470,000	2012-03-31
3380	2012-04-12	3,820,999	0	1.9060	200,470,000	2012-03-31
3381	2012-04-11	3,820,999	0	1.9060	200,470,000	2012-03-31
3382	2012-04-10	3,820,999	0	1.9060	200,470,000	2012-03-31
3383	2012-04-05	3,820,999	0	1.9060	200,470,000	2012-03-31
3384	2012-04-03	3,820,999	0	1.9060	200,470,000	2012-03-31
3385	2012-04-02	3,820,999	0	1.9060	200,470,000	2012-03-31
3386	2012-03-30	3,820,999	0	1.9060	200,470,000	2012-02-29
3387	2012-03-29	3,820,999	0	1.9060	200,470,000	2012-02-29
3388	2012-03-28	3,820,999	0	1.9060	200,470,000	2012-02-29
3389	2012-03-27	3,820,999	0	1.9060	200,470,000	2012-02-29
3390	2012-03-26	3,820,999	0	1.9060	200,470,000	2012-02-29
3391	2012-03-23	3,820,999	0	1.9060	200,470,000	2012-02-29
3392	2012-03-22	3,820,999	0	1.9060	200,470,000	2012-02-29
3393	2012-03-21	3,820,999	0	1.9060	200,470,000	2012-02-29
3394	2012-03-20	3,820,999	-6,000	1.9060	200,470,000	2012-02-29
3395	2012-03-19	3,826,999	0	1.9090	200,470,000	2012-02-29
3396	2012-03-16	3,826,999	0	1.9090	200,470,000	2012-02-29
3397	2012-03-15	3,826,999	0	1.9090	200,470,000	2012-02-29
3398	2012-03-14	3,826,999	0	1.9090	200,470,000	2012-02-29
3399	2012-03-13	3,826,999	0	1.9090	200,470,000	2012-02-29
3400	2012-03-12	3,826,999	0	1.9090	200,470,000	2012-02-29
3401	2012-03-09	3,826,999	0	1.9090	200,470,000	2012-02-29
3402	2012-03-08	3,826,999	0	1.9090	200,470,000	2012-02-29
3403	2012-03-07	3,826,999	0	1.9090	200,470,000	2012-02-29
3404	2012-03-06	3,826,999	0	1.9090	200,470,000	2012-02-29
3405	2012-03-05	3,826,999	0	1.9090	200,470,000	2012-02-29
3406	2012-03-02	3,826,999	-2,000	1.9090	200,470,000	2012-02-29
3407	2012-03-01	3,828,999	-30,000	1.9100	200,470,000	2012-02-29
3408	2012-02-29	3,858,999	0	1.9250	200,470,000	2012-02-29
3409	2012-02-28	3,858,999	0	1.9250	200,470,000	2012-01-31
3410	2012-02-27	3,858,999	0	1.9250	200,470,000	2012-01-31
3411	2012-02-24	3,858,999	0	1.9250	200,470,000	2012-01-31
3412	2012-02-23	3,858,999	0	1.9250	200,470,000	2012-01-31
3413	2012-02-22	3,858,999	0	1.9250	200,470,000	2012-01-31
3414	2012-02-21	3,858,999	0	1.9250	200,470,000	2012-01-31
3415	2012-02-20	3,858,999	0	1.9250	200,470,000	2012-01-31
3416	2012-02-17	3,858,999	0	1.9250	200,470,000	2012-01-31
3417	2012-02-16	3,858,999	0	1.9250	200,470,000	2012-01-31
3418	2012-02-15	3,858,999	0	1.9250	200,470,000	2012-01-31
3419	2012-02-14	3,858,999	0	1.9250	200,470,000	2012-01-31
3420	2012-02-13	3,858,999	-28,000	1.9250	200,470,000	2012-01-31
3421	2012-02-10	3,886,999	0	1.9389	200,470,000	2012-01-31
3422	2012-02-09	3,886,999	0	1.9389	200,470,000	2012-01-31
3423	2012-02-08	3,886,999	0	1.9389	200,470,000	2012-01-31
3424	2012-02-07	3,886,999	0	1.9389	200,470,000	2012-01-31
3425	2012-02-06	3,886,999	0	1.9389	200,470,000	2012-01-31
3426	2012-02-03	3,886,999	0	1.9389	200,470,000	2012-01-31
3427	2012-02-02	3,886,999	0	1.9389	200,470,000	2012-01-31
3428	2012-02-01	3,886,999	0	1.9389	200,470,000	2012-01-31
3429	2012-01-31	3,886,999	0	1.9389	200,470,000	2012-01-31
3430	2012-01-30	3,886,999	0	1.9389	200,470,000	2011-12-31
3431	2012-01-27	3,886,999	0	1.9389	200,470,000	2011-12-31
3432	2012-01-26	3,886,999	0	1.9389	200,470,000	2011-12-31
3433	2012-01-20	3,886,999	0	1.9389	200,470,000	2011-12-31
3434	2012-01-19	3,886,999	0	1.9389	200,470,000	2011-12-31
3435	2012-01-18	3,886,999	0	1.9389	200,470,000	2011-12-31
3436	2012-01-17	3,886,999	0	1.9389	200,470,000	2011-12-31
3437	2012-01-16	3,886,999	0	1.9389	200,470,000	2011-12-31
3438	2012-01-13	3,886,999	0	1.9389	200,470,000	2011-12-31
3439	2012-01-12	3,886,999	0	1.9389	200,470,000	2011-12-31
3440	2012-01-11	3,886,999	0	1.9389	200,470,000	2011-12-31
3441	2012-01-10	3,886,999	0	1.9389	200,470,000	2011-12-31
3442	2012-01-09	3,886,999	0	1.9389	200,470,000	2011-12-31
3443	2012-01-06	3,886,999	0	1.9389	200,470,000	2011-12-31
3444	2012-01-05	3,886,999	0	1.9389	200,470,000	2011-12-31
3445	2012-01-04	3,886,999	0	1.9389	200,470,000	2011-12-31
3446	2012-01-03	3,886,999	0	1.9389	200,470,000	2011-12-31
3447	2011-12-30	3,886,999	0	1.9389	200,470,000	2011-11-30
3448	2011-12-29	3,886,999	0	1.9389	200,470,000	2011-11-30
3449	2011-12-28	3,886,999	0	1.9389	200,470,000	2011-11-30
3450	2011-12-23	3,886,999	0	1.9389	200,470,000	2011-11-30
3451	2011-12-22	3,886,999	0	1.9389	200,470,000	2011-11-30
3452	2011-12-21	3,886,999	0	1.9389	200,470,000	2011-11-30
3453	2011-12-20	3,886,999	0	1.9389	200,470,000	2011-11-30
3454	2011-12-19	3,886,999	-2,000	1.9389	200,470,000	2011-11-30
3455	2011-12-16	3,888,999	0	1.9399	200,470,000	2011-11-30
3456	2011-12-15	3,888,999	0	1.9399	200,470,000	2011-11-30
3457	2011-12-14	3,888,999	0	1.9399	200,470,000	2011-11-30
3458	2011-12-13	3,888,999	0	1.9399	200,470,000	2011-11-30
3459	2011-12-12	3,888,999	0	1.9399	200,470,000	2011-11-30
3460	2011-12-09	3,888,999	0	1.9399	200,470,000	2011-11-30
3461	2011-12-08	3,888,999	0	1.9399	200,470,000	2011-11-30
3462	2011-12-07	3,888,999	0	1.9399	200,470,000	2011-11-30
3463	2011-12-06	3,888,999	0	1.9399	200,470,000	2011-11-30
3464	2011-12-05	3,888,999	6,000	1.9399	200,470,000	2011-11-30
3465	2011-12-02	3,882,999	0	1.9369	200,470,000	2011-11-30
3466	2011-12-01	3,882,999	0	1.9369	200,470,000	2011-11-30
3467	2011-11-30	3,882,999	0	1.9369	200,470,000	2011-11-30
3468	2011-11-29	3,882,999	0	1.9369	200,470,000	2011-10-31
3469	2011-11-28	3,882,999	0	1.9369	200,470,000	2011-10-31
3470	2011-11-25	3,882,999	0	1.9369	200,470,000	2011-10-31
3471	2011-11-24	3,882,999	0	1.9369	200,470,000	2011-10-31
3472	2011-11-23	3,882,999	0	1.9369	200,470,000	2011-10-31
3473	2011-11-22	3,882,999	-20,000	1.9369	200,470,000	2011-10-31
3474	2011-11-21	3,902,999	0	1.9469	200,470,000	2011-10-31
3475	2011-11-18	3,902,999	0	1.9469	200,470,000	2011-10-31
3476	2011-11-17	3,902,999	0	1.9469	200,470,000	2011-10-31
3477	2011-11-16	3,902,999	0	1.9469	200,470,000	2011-10-31
3478	2011-11-15	3,902,999	0	1.9469	200,470,000	2011-10-31
3479	2011-11-14	3,902,999	0	1.9469	200,470,000	2011-10-31
3480	2011-11-11	3,902,999	0	1.9469	200,470,000	2011-10-31
3481	2011-11-10	3,902,999	0	1.9469	200,470,000	2011-10-31
3482	2011-11-09	3,902,999	0	1.9469	200,470,000	2011-10-31
3483	2011-11-08	3,902,999	0	1.9469	200,470,000	2011-10-31
3484	2011-11-07	3,902,999	0	1.9469	200,470,000	2011-10-31
3485	2011-11-04	3,902,999	0	1.9469	200,470,000	2011-10-31
3486	2011-11-03	3,902,999	0	1.9469	200,470,000	2011-10-31
3487	2011-11-02	3,902,999	0	1.9469	200,470,000	2011-10-31
3488	2011-11-01	3,902,999	0	1.9469	200,470,000	2011-10-31
3489	2011-10-31	3,902,999	0	1.9469	200,470,000	2011-10-31
3490	2011-10-28	3,902,999	0	1.9469	200,470,000	2011-09-30
3491	2011-10-27	3,902,999	0	1.9469	200,470,000	2011-09-30
3492	2011-10-26	3,902,999	0	1.9469	200,470,000	2011-09-30
3493	2011-10-25	3,902,999	0	1.9469	200,470,000	2011-09-30
3494	2011-10-24	3,902,999	0	1.9469	200,470,000	2011-09-30
3495	2011-10-21	3,902,999	0	1.9469	200,470,000	2011-09-30
3496	2011-10-20	3,902,999	0	1.9469	200,470,000	2011-09-30
3497	2011-10-19	3,902,999	0	1.9469	200,470,000	2011-09-30
3498	2011-10-18	3,902,999	0	1.9469	200,470,000	2011-09-30
3499	2011-10-17	3,902,999	0	1.9469	200,470,000	2011-09-30
3500	2011-10-14	3,902,999	0	1.9469	200,470,000	2011-09-30
3501	2011-10-13	3,902,999	0	1.9469	200,470,000	2011-09-30
3502	2011-10-12	3,902,999	0	1.9469	200,470,000	2011-09-30
3503	2011-10-11	3,902,999	0	1.9469	200,470,000	2011-09-30
3504	2011-10-10	3,902,999	0	1.9469	200,470,000	2011-09-30
3505	2011-10-07	3,902,999	0	1.9469	200,470,000	2011-09-30
3506	2011-10-06	3,902,999	0	1.9469	200,470,000	2011-09-30
3507	2011-10-04	3,902,999	0	1.9469	200,470,000	2011-09-30
3508	2011-10-03	3,902,999	0	1.9469	200,470,000	2011-09-30
3509	2011-09-30	3,902,999	0	1.9469	200,470,000	2011-09-30
3510	2011-09-29	3,902,999	0	1.9469	200,470,000	2011-08-31
3511	2011-09-28	3,902,999	100,000	1.9469	200,470,000	2011-08-31
3512	2011-09-27	3,802,999	24,000	1.8970	200,470,000	2011-08-31
3513	2011-09-26	3,778,999	0	1.8851	200,470,000	2011-08-31
3514	2011-09-23	3,778,999	0	1.8851	200,470,000	2011-08-31
3515	2011-09-22	3,778,999	0	1.8851	200,470,000	2011-08-31
3516	2011-09-21	3,778,999	0	1.8851	200,470,000	2011-08-31
3517	2011-09-20	3,778,999	0	1.8851	200,470,000	2011-08-31
3518	2011-09-19	3,778,999	0	1.8851	200,470,000	2011-08-31
3519	2011-09-16	3,778,999	0	1.8851	200,470,000	2011-08-31
3520	2011-09-15	3,778,999	0	1.8851	200,470,000	2011-08-31
3521	2011-09-14	3,778,999	0	1.8851	200,470,000	2011-08-31
3522	2011-09-12	3,778,999	120,000	1.8851	200,470,000	2011-08-31
3523	2011-09-09	3,658,999	0	1.8252	200,470,000	2011-08-31
3524	2011-09-08	3,658,999	0	1.8252	200,470,000	2011-08-31
3525	2011-09-07	3,658,999	0	1.8252	200,470,000	2011-08-31
3526	2011-09-06	3,658,999	0	1.8252	200,470,000	2011-08-31
3527	2011-09-05	3,658,999	0	1.8252	200,470,000	2011-08-31
3528	2011-09-02	3,658,999	0	1.8252	200,470,000	2011-08-31
3529	2011-09-01	3,658,999	0	1.8252	200,470,000	2011-08-31
3530	2011-08-31	3,658,999	0	1.8252	200,470,000	2011-08-31
3531	2011-08-30	3,658,999	0	1.8252	200,470,000	2011-07-31
3532	2011-08-29	3,658,999	0	1.8252	200,470,000	2011-07-31
3533	2011-08-26	3,658,999	0	1.8252	200,470,000	2011-07-31
3534	2011-08-25	3,658,999	0	1.8252	200,470,000	2011-07-31
3535	2011-08-24	3,658,999	0	1.8252	200,470,000	2011-07-31
3536	2011-08-23	3,658,999	0	1.8252	200,470,000	2011-07-31
3537	2011-08-22	3,658,999	0	1.8252	200,470,000	2011-07-31
3538	2011-08-19	3,658,999	0	1.8252	200,470,000	2011-07-31
3539	2011-08-18	3,658,999	-24,000	1.8252	200,470,000	2011-07-31
3540	2011-08-17	3,682,999	-80,000	1.8372	200,470,000	2011-07-31
3541	2011-08-16	3,762,999	0	1.8771	200,470,000	2011-07-31
3542	2011-08-15	3,762,999	0	1.8771	200,470,000	2011-07-31
3543	2011-08-12	3,762,999	-28,000	1.8771	200,470,000	2011-07-31
3544	2011-08-11	3,790,999	-152,000	1.8911	200,470,000	2011-07-31
3545	2011-08-10	3,942,999	0	1.9669	200,470,000	2011-07-31
3546	2011-08-09	3,942,999	0	1.9669	200,470,000	2011-07-31
3547	2011-08-08	3,942,999	-20,000	1.9669	200,470,000	2011-07-31
3548	2011-08-05	3,962,999	-10,000	1.9769	200,470,000	2011-07-31
3549	2011-08-04	3,972,999	0	1.9818	200,470,000	2011-07-31
3550	2011-08-03	3,972,999	0	1.9818	200,470,000	2011-07-31
3551	2011-08-02	3,972,999	0	1.9818	200,470,000	2011-07-31
3552	2011-08-01	3,972,999	0	1.9818	200,470,000	2011-07-31
3553	2011-07-29	3,972,999	0	1.9818	200,470,000	2011-06-30
3554	2011-07-28	3,972,999	-8,000	1.9818	200,470,000	2011-06-30
3555	2011-07-27	3,980,999	0	1.9858	200,470,000	2011-06-30
3556	2011-07-26	3,980,999	0	1.9858	200,470,000	2011-06-30
3557	2011-07-25	3,980,999	0	1.9858	200,470,000	2011-06-30
3558	2011-07-22	3,980,999	-38,000	1.9858	200,470,000	2011-06-30
3559	2011-07-21	4,018,999	0	2.0048	200,470,000	2011-06-30
3560	2011-07-20	4,018,999	0	2.0048	200,470,000	2011-06-30
3561	2011-07-19	4,018,999	0	2.0048	200,470,000	2011-06-30
3562	2011-07-18	4,018,999	0	2.0048	200,470,000	2011-06-30
3563	2011-07-15	4,018,999	0	2.0048	200,470,000	2011-06-30
3564	2011-07-14	4,018,999	0	2.0048	200,470,000	2011-06-30
3565	2011-07-13	4,018,999	0	2.0048	200,470,000	2011-06-30
3566	2011-07-12	4,018,999	0	2.0048	200,470,000	2011-06-30
3567	2011-07-11	4,018,999	0	2.0048	200,470,000	2011-06-30
3568	2011-07-08	4,018,999	0	2.0048	200,470,000	2011-06-30
3569	2011-07-07	4,018,999	0	2.0048	200,470,000	2011-06-30
3570	2011-07-06	4,018,999	0	2.0048	200,470,000	2011-06-30
3571	2011-07-05	4,018,999	0	2.0048	200,470,000	2011-06-30
3572	2011-07-04	4,018,999	0	2.0048	200,470,000	2011-06-30
3573	2011-06-30	4,018,999	0	2.0048	200,470,000	2011-06-30
3574	2011-06-29	4,018,999	0	2.0048	200,470,000	2011-05-31
3575	2011-06-28	4,018,999	0	2.0048	200,470,000	2011-05-31
3576	2011-06-27	4,018,999	0	2.0048	200,470,000	2011-05-31
3577	2011-06-24	4,018,999	0	2.0048	200,470,000	2011-05-31
3578	2011-06-23	4,018,999	-20,000	2.0048	200,470,000	2011-05-31
3579	2011-06-22	4,038,999	0	2.0148	200,470,000	2011-05-31
3580	2011-06-21	4,038,999	0	2.0148	200,470,000	2011-05-31
3581	2011-06-20	4,038,999	0	2.0148	200,470,000	2011-05-31
3582	2011-06-17	4,038,999	0	2.0148	200,470,000	2011-05-31
3583	2011-06-16	4,038,999	0	2.0148	200,470,000	2011-05-31
3584	2011-06-15	4,038,999	0	2.0148	200,470,000	2011-05-31
3585	2011-06-14	4,038,999	0	2.0148	200,470,000	2011-05-31
3586	2011-06-13	4,038,999	68,000	2.0148	200,470,000	2011-05-31
3587	2011-06-10	3,970,999	0	1.9808	200,470,000	2011-05-31
3588	2011-06-09	3,970,999	0	1.9808	200,470,000	2011-05-31
3589	2011-06-08	3,970,999	-60,000	1.9808	200,470,000	2011-05-31
3590	2011-06-07	4,030,999	0	2.0108	200,470,000	2011-05-31
3591	2011-06-03	4,030,999	0	2.0108	200,470,000	2011-05-31
3592	2011-06-02	4,030,999	0	2.0108	200,470,000	2011-05-31
3593	2011-06-01	4,030,999	0	2.0108	200,470,000	2011-05-31
3594	2011-05-31	4,030,999	0	2.0108	200,470,000	2011-05-31
3595	2011-05-30	4,030,999	0	2.0108	200,470,000	2011-04-30
3596	2011-05-27	4,030,999	0	2.0108	200,470,000	2011-04-30
3597	2011-05-26	4,030,999	0	2.0108	200,470,000	2011-04-30
3598	2011-05-25	4,030,999	0	2.0108	200,470,000	2011-04-30
3599	2011-05-24	4,030,999	92,000	2.0108	200,470,000	2011-04-30
3600	2011-05-23	3,938,999	0	1.9649	200,470,000	2011-04-30
3601	2011-05-20	3,938,999	0	1.9649	200,470,000	2011-04-30
3602	2011-05-19	3,938,999	0	1.9649	200,470,000	2011-04-30
3603	2011-05-18	3,938,999	0	1.9649	200,470,000	2011-04-30
3604	2011-05-17	3,938,999	0	1.9649	200,470,000	2011-04-30
3605	2011-05-16	3,938,999	0	1.9649	200,470,000	2011-04-30
3606	2011-05-13	3,938,999	0	1.9649	200,470,000	2011-04-30
3607	2011-05-12	3,938,999	10,000	1.9649	200,470,000	2011-04-30
3608	2011-05-11	3,928,999	0	1.9599	200,470,000	2011-04-30
3609	2011-05-09	3,928,999	0	1.9599	200,470,000	2011-04-30
3610	2011-05-06	3,928,999	90,000	1.9599	200,470,000	2011-04-30
3611	2011-05-05	3,838,999	0	1.9150	200,470,000	2011-04-30
3612	2011-05-04	3,838,999	0	1.9150	200,470,000	2011-04-30
3613	2011-05-03	3,838,999	0	1.9150	200,470,000	2011-04-30
3614	2011-04-29	3,838,999	0	1.9150	200,470,000	2011-03-31
3615	2011-04-28	3,838,999	2,000	1.9150	200,470,000	2011-03-31
3616	2011-04-27	3,836,999	16,000	1.9140	200,470,000	2011-03-31
3617	2011-04-26	3,820,999	0	1.9060	200,470,000	2011-03-31
3618	2011-04-21	3,820,999	0	1.9060	200,470,000	2011-03-31
3619	2011-04-20	3,820,999	0	1.9060	200,470,000	2011-03-31
3620	2011-04-19	3,820,999	8,000	1.9060	200,470,000	2011-03-31
3621	2011-04-18	3,812,999	0	1.9020	200,470,000	2011-03-31
3622	2011-04-15	3,812,999	10,000	1.9020	200,470,000	2011-03-31
3623	2011-04-14	3,802,999	-50,000	1.8970	200,470,000	2011-03-31
3624	2011-04-13	3,852,999	0	1.9220	200,470,000	2011-03-31
3625	2011-04-12	3,852,999	0	1.9220	200,470,000	2011-03-31
3626	2011-04-11	3,852,999	0	1.9220	200,470,000	2011-03-31
3627	2011-04-08	3,852,999	0	1.9220	200,470,000	2011-03-31
3628	2011-04-07	3,852,999	-4,000	1.9220	200,470,000	2011-03-31
3629	2011-04-06	3,856,999	-14,000	1.9240	200,470,000	2011-03-31
3630	2011-04-04	3,870,999	-28,000	1.9310	200,470,000	2011-03-31
3631	2011-04-01	3,898,999	-20,000	1.9449	200,470,000	2011-03-31
3632	2011-03-31	3,918,999	0	1.9549	200,470,000	2011-03-31
3633	2011-03-30	3,918,999	0	1.9549	200,470,000	2011-02-28
3634	2011-03-29	3,918,999	0	1.9549	200,470,000	2011-02-28
3635	2011-03-28	3,918,999	-12,000	1.9549	200,470,000	2011-02-28
3636	2011-03-25	3,930,999	0	1.9609	200,470,000	2011-02-28
3637	2011-03-24	3,930,999	66,000	1.9609	200,470,000	2011-02-28
3638	2011-03-23	3,864,999	100,000	1.9280	200,470,000	2011-02-28
3639	2011-03-22	3,764,999	-182,000	1.8781	200,470,000	2011-02-28
3640	2011-03-21	3,946,999	-90,000	1.9689	200,470,000	2011-02-28
3641	2011-03-18	4,036,999	-6,000	2.0138	200,470,000	2011-02-28
3642	2011-03-17	4,042,999	-20,000	2.0168	200,470,000	2011-02-28
3643	2011-03-16	4,062,999	-80,000	2.0267	200,470,000	2011-02-28
3644	2011-03-15	4,142,999	-20,000	2.0666	200,470,000	2011-02-28
3645	2011-03-14	4,162,999	110,000	2.0766	200,470,000	2011-02-28
3646	2011-03-11	4,052,999	74,000	2.0217	200,470,000	2011-02-28
3647	2011-03-10	3,978,999	62,000	1.9848	200,470,000	2011-02-28
3648	2011-03-09	3,916,999	0	1.9539	200,470,000	2011-02-28
3649	2011-03-08	3,916,999	0	1.9539	200,470,000	2011-02-28
3650	2011-03-07	3,916,999	40,000	1.9539	200,470,000	2011-02-28
3651	2011-03-04	3,876,999	28,000	1.9340	200,470,000	2011-02-28
3652	2011-03-03	3,848,999	20,000	1.9200	200,470,000	2011-02-28
3653	2011-03-02	3,828,999	0	1.9100	200,470,000	2011-02-28
3654	2011-03-01	3,828,999	0	1.9100	200,470,000	2011-02-28
3655	2011-02-28	3,828,999	48,000	1.9100	200,470,000	2011-02-28
3656	2011-02-25	3,780,999	-40,000	1.8861	200,470,000	2011-01-31
3657	2011-02-24	3,820,999	2,000	1.9060	200,470,000	2011-01-31
3658	2011-02-23	3,818,999	-150,000	1.9050	200,470,000	2011-01-31
3659	2011-02-22	3,968,999	294,000	1.9798	200,470,000	2011-01-31
3660	2011-02-21	3,674,999	290,000	1.8332	200,470,000	2011-01-31
3661	2011-02-18	3,384,999	38,000	1.6885	200,470,000	2011-01-31
3662	2011-02-17	3,346,999	-92,000	1.6696	200,470,000	2011-01-31
3663	2011-02-16	3,438,999	6,000	1.7155	200,470,000	2011-01-31
3664	2011-02-15	3,432,999	6,000	1.7125	200,470,000	2011-01-31
3665	2011-02-14	3,426,999	-38,000	1.7095	200,470,000	2011-01-31
3666	2011-02-11	3,464,999	60,000	1.7284	200,470,000	2011-01-31
3667	2011-02-10	3,404,999	0	1.6985	200,470,000	2011-01-31
3668	2011-02-09	3,404,999	6,000	1.6985	200,470,000	2011-01-31
3669	2011-02-08	3,398,999	-72,000	1.6955	200,470,000	2011-01-31
3670	2011-02-07	3,470,999	-170,000	1.7314	200,470,000	2011-01-31
3671	2011-02-02	3,640,999	0	1.8162	200,470,000	2011-01-31
3672	2011-02-01	3,640,999	-82,000	1.8162	200,470,000	2011-01-31
3673	2011-01-31	3,722,999	-72,000	1.8571	200,470,000	2011-01-31
3674	2011-01-28	3,794,999	-80,000	1.8931	200,470,000	2010-12-31
3675	2011-01-27	3,874,999	738,000	1.9330	200,470,000	2010-12-31
3676	2011-01-26	3,136,999	0	1.5648	200,470,000	2010-12-31
3677	2011-01-25	3,136,999	0	1.5648	200,470,000	2010-12-31
3678	2011-01-24	3,136,999	50,000	1.5648	200,470,000	2010-12-31
3679	2011-01-21	3,086,999	-34,000	1.5399	200,470,000	2010-12-31
3680	2011-01-20	3,120,999	0	1.5568	200,470,000	2010-12-31
3681	2011-01-19	3,120,999	0	1.5568	200,470,000	2010-12-31
3682	2011-01-18	3,120,999	0	1.5568	200,470,000	2010-12-31
3683	2011-01-17	3,120,999	70,000	1.5568	200,470,000	2010-12-31
3684	2011-01-14	3,050,999	4,000	1.5219	200,470,000	2010-12-31
3685	2011-01-13	3,046,999	0	1.5199	200,470,000	2010-12-31
3686	2011-01-12	3,046,999	12,000	1.5199	200,470,000	2010-12-31
3687	2011-01-11	3,034,999	0	1.5139	200,470,000	2010-12-31
3688	2011-01-10	3,034,999	0	1.5139	200,470,000	2010-12-31
3689	2011-01-07	3,034,999	0	1.5139	200,470,000	2010-12-31
3690	2011-01-06	3,034,999	0	1.5139	200,470,000	2010-12-31
3691	2011-01-05	3,034,999	2,000	1.5139	200,470,000	2010-12-31
3692	2011-01-04	3,032,999	10,000	1.5129	200,470,000	2010-12-31
3693	2011-01-03	3,022,999	0	1.5080	200,470,000	2010-12-31
3694	2010-12-31	3,022,999	0	1.5080	200,470,000	2010-12-31
3695	2010-12-30	3,022,999	8,000	1.5080	200,470,000	2010-11-30
3696	2010-12-29	3,014,999	0	1.5040	200,470,000	2010-11-30
3697	2010-12-28	3,014,999	12,000	1.5040	200,470,000	2010-11-30
3698	2010-12-24	3,002,999	0	1.4980	200,470,000	2010-11-30
3699	2010-12-23	3,002,999	0	1.4980	200,470,000	2010-11-30
3700	2010-12-22	3,002,999	0	1.4980	200,470,000	2010-11-30
3701	2010-12-21	3,002,999	0	1.4980	200,470,000	2010-11-30
3702	2010-12-20	3,002,999	8,000	1.4980	200,470,000	2010-11-30
3703	2010-12-17	2,994,999	0	1.4940	200,470,000	2010-11-30
3704	2010-12-16	2,994,999	2,000	1.4940	200,470,000	2010-11-30
3705	2010-12-15	2,992,999	0	1.4930	200,470,000	2010-11-30
3706	2010-12-14	2,992,999	0	1.4930	200,470,000	2010-11-30
3707	2010-12-13	2,992,999	0	1.4930	200,470,000	2010-11-30
3708	2010-12-10	2,992,999	-4,000	1.4930	200,470,000	2010-11-30
3709	2010-12-09	2,996,999	16,000	1.4950	200,470,000	2010-11-30
3710	2010-12-08	2,980,999	0	1.4870	200,470,000	2010-11-30
3711	2010-12-07	2,980,999	0	1.4870	200,470,000	2010-11-30
3712	2010-12-06	2,980,999	0	1.4870	200,470,000	2010-11-30
3713	2010-12-03	2,980,999	0	1.4870	200,470,000	2010-11-30
3714	2010-12-02	2,980,999	0	1.4870	200,470,000	2010-11-30
3715	2010-12-01	2,980,999	-24,000	1.4870	200,470,000	2010-11-30
3716	2010-11-30	3,004,999	-16,000	1.4990	200,470,000	2010-11-30
3717	2010-11-29	3,020,999	0	1.5070	200,470,000	2010-10-31
3718	2010-11-26	3,020,999	0	1.5070	200,470,000	2010-10-31
3719	2010-11-25	3,020,999	18,000	1.5070	200,470,000	2010-10-31
3720	2010-11-24	3,002,999	0	1.4980	200,470,000	2010-10-31
3721	2010-11-23	3,002,999	-10,000	1.4980	200,470,000	2010-10-31
3722	2010-11-22	3,012,999	-24,000	1.5030	200,470,000	2010-10-31
3723	2010-11-19	3,036,999	6,000	1.5149	200,470,000	2010-10-31
3724	2010-11-18	3,030,999	0	1.5119	200,470,000	2010-10-31
3725	2010-11-17	3,030,999	-208,000	1.5119	200,470,000	2010-10-31
3726	2010-11-16	3,238,999	-8,000	1.6157	200,470,000	2010-10-31
3727	2010-11-15	3,246,999	-8,000	1.6197	200,470,000	2010-10-31
3728	2010-11-12	3,254,999	96,000	1.6237	200,470,000	2010-10-31
3729	2010-11-11	3,158,999	-12,000	1.5758	200,470,000	2010-10-31
3730	2010-11-10	3,170,999	-104,000	1.5818	200,470,000	2010-10-31
3731	2010-11-09	3,274,999	-74,000	1.6337	200,470,000	2010-10-31
3732	2010-11-08	3,348,999	2,000	1.6706	200,470,000	2010-10-31
3733	2010-11-05	3,346,999	26,000	1.6696	200,470,000	2010-10-31
3734	2010-11-04	3,320,999	-188,000	1.6566	200,470,000	2010-10-31
3735	2010-11-03	3,508,999	-288,000	1.7504	200,470,000	2010-10-31
3736	2010-11-02	3,796,999	0	1.8940	200,470,000	2010-10-31
3737	2010-11-01	3,796,999	0	1.8940	200,470,000	2010-10-31
3738	2010-10-29	3,796,999	0	1.8940	200,470,000	2010-09-30
3739	2010-10-28	3,796,999	0	1.8940	200,470,000	2010-09-30
3740	2010-10-27	3,796,999	-32,000	1.8940	200,470,000	2010-09-30
3741	2010-10-26	3,828,999	-14,000	1.9100	200,470,000	2010-09-30
3742	2010-10-25	3,842,999	0	1.9170	200,470,000	2010-09-30
3743	2010-10-22	3,842,999	0	1.9170	200,470,000	2010-09-30
3744	2010-10-21	3,842,999	180,000	1.9170	200,470,000	2010-09-30
3745	2010-10-20	3,662,999	130,000	1.8272	200,470,000	2010-09-30
3746	2010-10-19	3,532,999	106,000	1.7624	200,470,000	2010-09-30
3747	2010-10-18	3,426,999	-14,000	1.7095	200,470,000	2010-09-30
3748	2010-10-15	3,440,999	-6,000	1.7165	200,470,000	2010-09-30
3749	2010-10-14	3,446,999	-10,000	1.7195	200,470,000	2010-09-30
3750	2010-10-13	3,456,999	-20,000	1.7244	200,470,000	2010-09-30
3751	2010-10-12	3,476,999	78,000	1.7344	200,470,000	2010-09-30
3752	2010-10-11	3,398,999	0	1.6955	200,470,000	2010-09-30
3753	2010-10-08	3,398,999	0	1.6955	200,470,000	2010-09-30
3754	2010-10-07	3,398,999	100,000	1.6955	200,470,000	2010-09-30
3755	2010-10-06	3,298,999	-10,000	1.6456	200,470,000	2010-09-30
3756	2010-10-05	3,308,999	0	1.6506	200,470,000	2010-09-30
3757	2010-10-04	3,308,999	0	1.6506	200,470,000	2010-09-30
3758	2010-09-30	3,308,999	0	1.6506	200,470,000	2010-09-30
3759	2010-09-29	3,308,999	0	1.6506	200,470,000	2010-08-31
3760	2010-09-28	3,308,999	0	1.6506	200,470,000	2010-08-31
3761	2010-09-27	3,308,999	0	1.6506	200,470,000	2010-08-31
3762	2010-09-24	3,308,999	0	1.6506	200,470,000	2010-08-31
3763	2010-09-22	3,308,999	0	1.6506	200,470,000	2010-08-31
3764	2010-09-21	3,308,999	0	1.6506	200,470,000	2010-08-31
3765	2010-09-20	3,308,999	-10,000	1.6506	200,470,000	2010-08-31
3766	2010-09-17	3,318,999	0	1.6556	200,470,000	2010-08-31
3767	2010-09-16	3,318,999	58,000	1.6556	200,470,000	2010-08-31
3768	2010-09-15	3,260,999	0	1.6267	200,470,000	2010-08-31
3769	2010-09-14	3,260,999	0	1.6267	200,470,000	2010-08-31
3770	2010-09-13	3,260,999	0	1.6267	200,470,000	2010-08-31
3771	2010-09-10	3,260,999	0	1.6267	200,470,000	2010-08-31
3772	2010-09-09	3,260,999	0	1.6267	200,470,000	2010-08-31
3773	2010-09-08	3,260,999	0	1.6267	200,470,000	2010-08-31
3774	2010-09-07	3,260,999	0	1.6267	200,470,000	2010-08-31
3775	2010-09-06	3,260,999	0	1.6267	200,470,000	2010-08-31
3776	2010-09-03	3,260,999	0	1.6267	200,470,000	2010-08-31
3777	2010-09-02	3,260,999	0	1.6267	200,470,000	2010-08-31
3778	2010-09-01	3,260,999	0	1.6267	200,470,000	2010-08-31
3779	2010-08-31	3,260,999	0	1.6267	200,470,000	2010-08-31
3780	2010-08-30	3,260,999	0	1.6267	200,470,000	2010-07-31
3781	2010-08-27	3,260,999	0	1.6267	200,470,000	2010-07-31
3782	2010-08-26	3,260,999	0	1.6267	200,470,000	2010-07-31
3783	2010-08-25	3,260,999	0	1.6267	200,470,000	2010-07-31
3784	2010-08-24	3,260,999	0	1.6267	200,470,000	2010-07-31
3785	2010-08-23	3,260,999	0	1.6267	200,470,000	2010-07-31
3786	2010-08-20	3,260,999	0	1.6267	200,470,000	2010-07-31
3787	2010-08-19	3,260,999	0	1.6267	200,470,000	2010-07-31
3788	2010-08-18	3,260,999	0	1.6267	200,470,000	2010-07-31
3789	2010-08-17	3,260,999	0	1.6267	200,470,000	2010-07-31
3790	2010-08-16	3,260,999	-28,000	1.6267	200,470,000	2010-07-31
3791	2010-08-13	3,288,999	0	1.6406	200,470,000	2010-07-31
3792	2010-08-12	3,288,999	0	1.6406	200,470,000	2010-07-31
3793	2010-08-11	3,288,999	0	1.6406	200,470,000	2010-07-31
3794	2010-08-10	3,288,999	20,000	1.6406	200,470,000	2010-07-31
3795	2010-08-09	3,268,999	0	1.6307	200,470,000	2010-07-31
3796	2010-08-06	3,268,999	0	1.6307	200,470,000	2010-07-31
3797	2010-08-05	3,268,999	0	1.6307	200,470,000	2010-07-31
3798	2010-08-04	3,268,999	0	1.6307	200,470,000	2010-07-31
3799	2010-08-03	3,268,999	0	1.6307	200,470,000	2010-07-31
3800	2010-08-02	3,268,999	0	1.6307	200,470,000	2010-07-31
3801	2010-07-30	3,268,999	-22,000	1.6307	200,470,000	2010-06-30
3802	2010-07-29	3,290,999	0	1.6416	200,470,000	2010-06-30
3803	2010-07-28	3,290,999	0	1.6416	200,470,000	2010-06-30
3804	2010-07-27	3,290,999	0	1.6416	200,470,000	2010-06-30
3805	2010-07-26	3,290,999	0	1.6416	200,470,000	2010-06-30
3806	2010-07-23	3,290,999	0	1.6416	200,470,000	2010-06-30
3807	2010-07-22	3,290,999	0	1.6416	200,470,000	2010-06-30
3808	2010-07-21	3,290,999	0	1.6416	200,470,000	2010-06-30
3809	2010-07-20	3,290,999	0	1.6416	200,470,000	2010-06-30
3810	2010-07-19	3,290,999	0	1.6416	200,470,000	2010-06-30
3811	2010-07-16	3,290,999	0	1.6416	200,470,000	2010-06-30
3812	2010-07-15	3,290,999	0	1.6416	200,470,000	2010-06-30
3813	2010-07-14	3,290,999	0	1.6416	200,470,000	2010-06-30
3814	2010-07-13	3,290,999	0	1.6416	200,470,000	2010-06-30
3815	2010-07-12	3,290,999	0	1.6416	200,470,000	2010-06-30
3816	2010-07-09	3,290,999	0	1.6416	200,470,000	2010-06-30
3817	2010-07-08	3,290,999	0	1.6416	200,470,000	2010-06-30
3818	2010-07-07	3,290,999	0	1.6416	200,470,000	2010-06-30
3819	2010-07-06	3,290,999	0	1.6416	200,470,000	2010-06-30
3820	2010-07-05	3,290,999	0	1.6416	200,470,000	2010-06-30
3821	2010-07-02	3,290,999	0	1.6416	200,470,000	2010-06-30
3822	2010-06-30	3,290,999	0	1.6416	200,470,000	2010-06-30
3823	2010-06-29	3,290,999	0	1.6416	200,470,000	2010-05-31
3824	2010-06-28	3,290,999	0	1.6416	200,470,000	2010-05-31
3825	2010-06-25	3,290,999	0	1.6416	200,470,000	2010-05-31
3826	2010-06-24	3,290,999	0	1.6416	200,470,000	2010-05-31
3827	2010-06-23	3,290,999	0	1.6416	200,470,000	2010-05-31
3828	2010-06-22	3,290,999	0	1.6416	200,470,000	2010-05-31
3829	2010-06-21	3,290,999	0	1.6416	200,470,000	2010-05-31
3830	2010-06-18	3,290,999	0	1.6416	200,470,000	2010-05-31
3831	2010-06-17	3,290,999	-2,000	1.6416	200,470,000	2010-05-31
3832	2010-06-15	3,292,999	0	1.6426	200,470,000	2010-05-31
3833	2010-06-14	3,292,999	0	1.6426	200,470,000	2010-05-31
3834	2010-06-11	3,292,999	0	1.6426	200,470,000	2010-05-31
3835	2010-06-10	3,292,999	6,000	1.6426	200,470,000	2010-05-31
3836	2010-06-09	3,286,999	0	1.6396	200,470,000	2010-05-31
3837	2010-06-08	3,286,999	0	1.6396	200,470,000	2010-05-31
3838	2010-06-07	3,286,999	0	1.6396	200,470,000	2010-05-31
3839	2010-06-04	3,286,999	0	1.6396	200,470,000	2010-05-31
3840	2010-06-03	3,286,999	0	1.6396	200,470,000	2010-05-31
3841	2010-06-02	3,286,999	0	1.6396	200,470,000	2010-05-31
3842	2010-06-01	3,286,999	0	1.6396	200,470,000	2010-05-31
3843	2010-05-31	3,286,999	0	1.6396	200,470,000	2010-05-31
3844	2010-05-28	3,286,999	0	1.6396	200,470,000	2010-04-30
3845	2010-05-27	3,286,999	0	1.6396	200,470,000	2010-04-30
3846	2010-05-26	3,286,999	0	1.6396	200,470,000	2010-04-30
3847	2010-05-25	3,286,999	10,000	1.6396	200,470,000	2010-04-30
3848	2010-05-24	3,276,999	0	1.6347	200,470,000	2010-04-30
3849	2010-05-20	3,276,999	0	1.6347	200,470,000	2010-04-30
3850	2010-05-19	3,276,999	-134,000	1.6347	200,470,000	2010-04-30
3851	2010-05-18	3,410,999	0	1.7015	200,470,000	2010-04-30
3852	2010-05-17	3,410,999	0	1.7015	200,470,000	2010-04-30
3853	2010-05-14	3,410,999	0	1.7015	200,470,000	2010-04-30
3854	2010-05-13	3,410,999	0	1.7015	200,470,000	2010-04-30
3855	2010-05-12	3,410,999	-14,000	1.7015	200,470,000	2010-04-30
3856	2010-05-11	3,424,999	12,000	1.7085	200,470,000	2010-04-30
3857	2010-05-10	3,412,999	8,000	1.7025	200,470,000	2010-04-30
3858	2010-05-07	3,404,999	0	1.6985	200,470,000	2010-04-30
3859	2010-05-06	3,404,999	0	1.6985	200,470,000	2010-04-30
3860	2010-05-05	3,404,999	0	1.6985	200,470,000	2010-04-30
3861	2010-05-04	3,404,999	0	1.6985	200,470,000	2010-04-30
3862	2010-05-03	3,404,999	-6,000	1.6985	200,470,000	2010-04-30
3863	2010-04-30	3,410,999	0	1.7015	200,470,000	2010-04-30
3864	2010-04-29	3,410,999	0	1.7015	200,470,000	2010-03-31
3865	2010-04-28	3,410,999	0	1.7015	200,470,000	2010-03-31
3866	2010-04-27	3,410,999	0	1.7015	200,470,000	2010-03-31
3867	2010-04-26	3,410,999	0	1.7015	200,470,000	2010-03-31
3868	2010-04-23	3,410,999	0	1.7015	200,470,000	2010-03-31
3869	2010-04-22	3,410,999	0	1.7015	200,470,000	2010-03-31
3870	2010-04-21	3,410,999	-8,000	1.7015	200,470,000	2010-03-31
3871	2010-04-20	3,418,999	-40,000	1.7055	200,470,000	2010-03-31
3872	2010-04-19	3,458,999	-6,000	1.7254	200,470,000	2010-03-31
3873	2010-04-16	3,464,999	16,000	1.7284	200,470,000	2010-03-31
3874	2010-04-15	3,448,999	0	1.7205	200,470,000	2010-03-31
3875	2010-04-14	3,448,999	0	1.7205	200,470,000	2010-03-31
3876	2010-04-13	3,448,999	26,000	1.7205	200,470,000	2010-03-31
3877	2010-04-12	3,422,999	0	1.7075	200,470,000	2010-03-31
3878	2010-04-09	3,422,999	0	1.7075	200,470,000	2010-03-31
3879	2010-04-08	3,422,999	-8,000	1.7075	200,470,000	2010-03-31
3880	2010-04-07	3,430,999	0	1.7115	200,470,000	2010-03-31
3881	2010-04-01	3,430,999	2,000	1.7115	200,470,000	2010-03-31
3882	2010-03-31	3,428,999	2,000	1.7105	200,470,000	2010-03-31
3883	2010-03-30	3,426,999	34,000	1.7095	200,470,000	2010-02-28
3884	2010-03-29	3,392,999	-92,000	1.6925	200,470,000	2010-02-28
3885	2010-03-26	3,484,999	-168,000	1.7384	200,470,000	2010-02-28
3886	2010-03-25	3,652,999	0	1.8222	200,470,000	2010-02-28
3887	2010-03-24	3,652,999	0	1.8222	200,470,000	2010-02-28
3888	2010-03-23	3,652,999	0	1.8222	200,470,000	2010-02-28
3889	2010-03-22	3,652,999	0	1.8222	200,470,000	2010-02-28
3890	2010-03-19	3,652,999	0	1.8222	200,470,000	2010-02-28
3891	2010-03-18	3,652,999	0	1.8222	200,470,000	2010-02-28
3892	2010-03-17	3,652,999	0	1.8222	200,470,000	2010-02-28
3893	2010-03-16	3,652,999	0	1.8222	200,470,000	2010-02-28
3894	2010-03-15	3,652,999	0	1.8222	200,470,000	2010-02-28
3895	2010-03-12	3,652,999	-36,000	1.8222	200,470,000	2010-02-28
3896	2010-03-11	3,688,999	0	1.8402	200,470,000	2010-02-28
3897	2010-03-10	3,688,999	0	1.8402	200,470,000	2010-02-28
3898	2010-03-09	3,688,999	0	1.8402	200,470,000	2010-02-28
3899	2010-03-08	3,688,999	-8,000	1.8402	200,470,000	2010-02-28
3900	2010-03-05	3,696,999	0	1.8442	200,470,000	2010-02-28
3901	2010-03-04	3,696,999	0	1.8442	200,470,000	2010-02-28
3902	2010-03-03	3,696,999	0	1.8442	200,470,000	2010-02-28
3903	2010-03-02	3,696,999	0	1.8442	200,470,000	2010-02-28
3904	2010-03-01	3,696,999	0	1.8442	200,470,000	2010-02-28
3905	2010-02-26	3,696,999	0	1.8442	200,470,000	2010-01-31
3906	2010-02-25	3,696,999	0	1.8442	200,470,000	2010-01-31
3907	2010-02-24	3,696,999	-42,000	1.8442	200,470,000	2010-01-31
3908	2010-02-23	3,738,999	0	1.8651	200,470,000	2010-01-31
3909	2010-02-22	3,738,999	0	1.8651	200,470,000	2010-01-31
3910	2010-02-19	3,738,999	0	1.8651	200,470,000	2010-01-31
3911	2010-02-18	3,738,999	-4,000	1.8651	200,470,000	2010-01-31
3912	2010-02-17	3,742,999	-26,000	1.8671	200,470,000	2010-01-31
3913	2010-02-12	3,768,999	0	1.8801	200,470,000	2010-01-31
3914	2010-02-11	3,768,999	0	1.8801	200,470,000	2010-01-31
3915	2010-02-10	3,768,999	0	1.8801	200,470,000	2010-01-31
3916	2010-02-09	3,768,999	0	1.8801	200,470,000	2010-01-31
3917	2010-02-08	3,768,999	0	1.8801	200,470,000	2010-01-31
3918	2010-02-05	3,768,999	2,000	1.8801	200,470,000	2010-01-31
3919	2010-02-04	3,766,999	-22,000	1.8791	200,470,000	2010-01-31
3920	2010-02-03	3,788,999	0	1.8901	200,470,000	2010-01-31
3921	2010-02-02	3,788,999	0	1.8901	200,470,000	2010-01-31
3922	2010-02-01	3,788,999	0	1.8901	200,470,000	2010-01-31
3923	2010-01-29	3,788,999	0	1.8901	200,470,000	2009-12-31
3924	2010-01-28	3,788,999	0	1.8901	200,470,000	2009-12-31
3925	2010-01-27	3,788,999	0	1.8901	200,470,000	2009-12-31
3926	2010-01-26	3,788,999	0	1.8901	200,470,000	2009-12-31
3927	2010-01-25	3,788,999	0	1.8901	200,470,000	2009-12-31
3928	2010-01-22	3,788,999	0	1.8901	200,470,000	2009-12-31
3929	2010-01-21	3,788,999	0	1.8901	200,470,000	2009-12-31
3930	2010-01-20	3,788,999	0	1.8901	200,470,000	2009-12-31
3931	2010-01-19	3,788,999	0	1.8901	200,470,000	2009-12-31
3932	2010-01-18	3,788,999	0	1.8901	200,470,000	2009-12-31
3933	2010-01-15	3,788,999	0	1.8901	200,470,000	2009-12-31
3934	2010-01-14	3,788,999	0	1.8901	200,470,000	2009-12-31
3935	2010-01-13	3,788,999	-54,000	1.8901	200,470,000	2009-12-31
3936	2010-01-12	3,842,999	0	1.9170	200,470,000	2009-12-31
3937	2010-01-11	3,842,999	0	1.9170	200,470,000	2009-12-31
3938	2010-01-08	3,842,999	0	1.9170	200,470,000	2009-12-31
3939	2010-01-07	3,842,999	0	1.9170	200,470,000	2009-12-31
3940	2010-01-06	3,842,999	0	1.9170	200,470,000	2009-12-31
3941	2010-01-05	3,842,999	0	1.9170	200,470,000	2009-12-31
3942	2010-01-04	3,842,999	0	1.9170	200,470,000	2009-12-31
3943	2009-12-31	3,842,999	0	1.9170	200,470,000	2009-12-31
3944	2009-12-30	3,842,999	0	1.9170	200,470,000	2009-11-30
3945	2009-12-29	3,842,999	10,000	1.9170	200,470,000	2009-11-30
3946	2009-12-28	3,832,999	0	1.9120	200,470,000	2009-11-30
3947	2009-12-24	3,832,999	0	1.9120	200,470,000	2009-11-30
3948	2009-12-23	3,832,999	0	1.9120	200,470,000	2009-11-30
3949	2009-12-22	3,832,999	0	1.9120	200,470,000	2009-11-30
3950	2009-12-21	3,832,999	0	1.9120	200,470,000	2009-11-30
3951	2009-12-18	3,832,999	0	1.9120	200,470,000	2009-11-30
3952	2009-12-17	3,832,999	0	1.9120	200,470,000	2009-11-30
3953	2009-12-16	3,832,999	0	1.9120	200,470,000	2009-11-30
3954	2009-12-15	3,832,999	0	1.9120	200,470,000	2009-11-30
3955	2009-12-14	3,832,999	0	1.9120	200,470,000	2009-11-30
3956	2009-12-11	3,832,999	0	1.9120	200,470,000	2009-11-30
3957	2009-12-10	3,832,999	0	1.9120	200,470,000	2009-11-30
3958	2009-12-09	3,832,999	0	1.9120	200,470,000	2009-11-30
3959	2009-12-08	3,832,999	0	1.9120	200,470,000	2009-11-30
3960	2009-12-07	3,832,999	-68,000	1.9120	200,470,000	2009-11-30
3961	2009-12-04	3,900,999	-60,000	1.9459	200,470,000	2009-11-30
3962	2009-12-03	3,960,999	-88,000	1.9759	200,470,000	2009-11-30
3963	2009-12-02	4,048,999	-20,000	2.0198	200,470,000	2009-11-30
3964	2009-12-01	4,068,999	-20,000	2.0297	200,470,000	2009-11-30
3965	2009-11-30	4,088,999	-16,000	2.0397	200,470,000	2009-11-30
3966	2009-11-27	4,104,999	-42,000	2.0477	200,470,000	2009-10-31
3967	2009-11-26	4,146,999	0	2.0686	200,470,000	2009-10-31
3968	2009-11-25	4,146,999	-162,000	2.0686	200,470,000	2009-10-31
3969	2009-11-24	4,308,999	-16,000	2.1494	200,470,000	2009-10-31
3970	2009-11-23	4,324,999	-10,000	2.1574	200,470,000	2009-10-31
3971	2009-11-20	4,334,999	50,000	2.1624	200,470,000	2009-10-31
3972	2009-11-19	4,284,999	0	2.1375	200,470,000	2009-10-31
3973	2009-11-18	4,284,999	6,000	2.1375	200,470,000	2009-10-31
3974	2009-11-17	4,278,999	0	2.1345	200,470,000	2009-10-31
3975	2009-11-16	4,278,999	-60,000	2.1345	200,470,000	2009-10-31
3976	2009-11-13	4,338,999	2,000	2.1644	200,470,000	2009-10-31
3977	2009-11-12	4,336,999	0	2.1634	200,470,000	2009-10-31
3978	2009-11-11	4,336,999	-16,000	2.1634	200,470,000	2009-10-31
3979	2009-11-10	4,352,999	0	2.1714	200,470,000	2009-10-31
3980	2009-11-09	4,352,999	40,000	2.1714	200,470,000	2009-10-31
3981	2009-11-06	4,312,999	78,000	2.1514	200,470,000	2009-10-31
3982	2009-11-05	4,234,999	74,000	2.1125	200,470,000	2009-10-31
3983	2009-11-04	4,160,999	-12,000	2.0756	200,470,000	2009-10-31
3984	2009-11-03	4,172,999	0	2.0816	200,470,000	2009-10-31
3985	2009-11-02	4,172,999	0	2.0816	200,470,000	2009-10-31
3986	2009-10-30	4,172,999	-164,000	2.0816	200,470,000	2009-09-30
3987	2009-10-29	4,336,999	-4,000	2.1634	200,470,000	2009-09-30
3988	2009-10-28	4,340,999	0	2.1654	200,470,000	2009-09-30
3989	2009-10-27	4,340,999	10,000	2.1654	200,470,000	2009-09-30
3990	2009-10-23	4,330,999	0	2.1604	200,470,000	2009-09-30
3991	2009-10-22	4,330,999	0	2.1604	200,470,000	2009-09-30
3992	2009-10-21	4,330,999	0	2.1604	200,470,000	2009-09-30
3993	2009-10-20	4,330,999	0	2.1604	200,470,000	2009-09-30
3994	2009-10-19	4,330,999	0	2.1604	200,470,000	2009-09-30
3995	2009-10-16	4,330,999	0	2.1604	200,470,000	2009-09-30
3996	2009-10-15	4,330,999	0	2.1604	200,470,000	2009-09-30
3997	2009-10-14	4,330,999	0	2.1604	200,470,000	2009-09-30
3998	2009-10-13	4,330,999	0	2.1604	200,470,000	2009-09-30
3999	2009-10-12	4,330,999	0	2.1604	200,470,000	2009-09-30
4000	2009-10-09	4,330,999	-278,000	2.1604	200,470,000	2009-09-30
4001	2009-10-08	4,608,999	0	2.2991	200,470,000	2009-09-30
4002	2009-10-07	4,608,999	0	2.2991	200,470,000	2009-09-30
4003	2009-10-06	4,608,999	0	2.2991	200,470,000	2009-09-30
4004	2009-10-05	4,608,999	0	2.2991	200,470,000	2009-09-30
4005	2009-10-02	4,608,999	0	2.2991	200,470,000	2009-09-30
4006	2009-09-30	4,608,999	0	2.2991	200,470,000	2009-09-30
4007	2009-09-29	4,608,999	0	2.2991	200,470,000	2009-08-31
4008	2009-09-28	4,608,999	0	2.2991	200,470,000	2009-08-31
4009	2009-09-25	4,608,999	0	2.2991	200,470,000	2009-08-31
4010	2009-09-24	4,608,999	0	2.2991	200,470,000	2009-08-31
4011	2009-09-23	4,608,999	0	2.2991	200,470,000	2009-08-31
4012	2009-09-22	4,608,999	20,000	2.2991	200,470,000	2009-08-31
4013	2009-09-21	4,588,999	0	2.2891	200,470,000	2009-08-31
4014	2009-09-18	4,588,999	0	2.2891	200,470,000	2009-08-31
4015	2009-09-17	4,588,999	0	2.2891	200,470,000	2009-08-31
4016	2009-09-16	4,588,999	0	2.2891	200,470,000	2009-08-31
4017	2009-09-15	4,588,999	0	2.2891	200,470,000	2009-08-31
4018	2009-09-14	4,588,999	0	2.2891	200,470,000	2009-08-31
4019	2009-09-11	4,588,999	14,000	2.2891	200,470,000	2009-08-31
4020	2009-09-10	4,574,999	16,000	2.2821	200,470,000	2009-08-31
4021	2009-09-09	4,558,999	-10,000	2.2742	200,470,000	2009-08-31
4022	2009-09-08	4,568,999	0	2.2791	200,470,000	2009-08-31
4023	2009-09-07	4,568,999	-44,000	2.2791	200,470,000	2009-08-31
4024	2009-09-04	4,612,999	0	2.3011	200,470,000	2009-08-31
4025	2009-09-03	4,612,999	-6,000	2.3011	200,470,000	2009-08-31
4026	2009-09-02	4,618,999	34,000	2.3041	200,470,000	2009-08-31
4027	2009-09-01	4,584,999	0	2.2871	200,470,000	2009-08-31
4028	2009-08-31	4,584,999	-14,000	2.2871	200,470,000	2009-08-31
4029	2009-08-28	4,598,999	0	2.2941	200,470,000	2009-07-31
4030	2009-08-27	4,598,999	0	2.2941	200,470,000	2009-07-31
4031	2009-08-26	4,598,999	-58,000	2.2941	200,470,000	2009-07-31
4032	2009-08-25	4,656,999	20,000	2.3230	200,470,000	2009-07-31
4033	2009-08-24	4,636,999	0	2.3131	200,470,000	2009-07-31
4034	2009-08-21	4,636,999	8,000	2.3131	200,470,000	2009-07-31
4035	2009-08-20	4,628,999	0	2.3091	200,470,000	2009-07-31
4036	2009-08-19	4,628,999	0	2.3091	200,470,000	2009-07-31
4037	2009-08-18	4,628,999	0	2.3091	200,470,000	2009-07-31
4038	2009-08-17	4,628,999	0	2.3091	200,470,000	2009-07-31
4039	2009-08-14	4,628,999	0	2.3091	200,470,000	2009-07-31
4040	2009-08-13	4,628,999	0	2.3091	200,470,000	2009-07-31
4041	2009-08-12	4,628,999	0	2.3091	200,470,000	2009-07-31
4042	2009-08-11	4,628,999	16,000	2.3091	200,470,000	2009-07-31
4043	2009-08-10	4,612,999	-30,000	2.3011	200,470,000	2009-07-31
4044	2009-08-07	4,642,999	0	2.3161	200,470,000	2009-07-31
4045	2009-08-06	4,642,999	0	2.3161	200,470,000	2009-07-31
4046	2009-08-05	4,642,999	0	2.3161	200,470,000	2009-07-31
4047	2009-08-04	4,642,999	-100,000	2.3161	200,470,000	2009-07-31
4048	2009-08-03	4,742,999	0	2.3659	200,470,000	2009-07-31
4049	2009-07-31	4,742,999	0	2.3659	200,470,000	2009-07-31
4050	2009-07-30	4,742,999	-14,000	2.3659	200,470,000	2009-06-30
4051	2009-07-29	4,756,999	0	2.3729	200,470,000	2009-06-30
4052	2009-07-28	4,756,999	-84,000	2.3729	200,470,000	2009-06-30
4053	2009-07-27	4,840,999	-40,000	2.4148	200,470,000	2009-06-30
4054	2009-07-24	4,880,999	4,000	2.4348	200,470,000	2009-06-30
4055	2009-07-23	4,876,999	0	2.4328	200,470,000	2009-06-30
4056	2009-07-22	4,876,999	-20,000	2.4328	200,470,000	2009-06-30
4057	2009-07-21	4,896,999	0	2.4428	200,470,000	2009-06-30
4058	2009-07-20	4,896,999	-204,000	2.4428	200,470,000	2009-06-30
4059	2009-07-17	5,100,999	-28,000	2.5445	200,470,000	2009-06-30
4060	2009-07-16	5,128,999	0	2.5585	200,470,000	2009-06-30
4061	2009-07-15	5,128,999	14,000	2.5585	200,470,000	2009-06-30
4062	2009-07-14	5,114,999	0	2.5515	200,470,000	2009-06-30
4063	2009-07-13	5,114,999	0	2.5515	200,470,000	2009-06-30
4064	2009-07-10	5,114,999	0	2.5515	200,470,000	2009-06-30
4065	2009-07-09	5,114,999	30,000	2.5515	200,470,000	2009-06-30
4066	2009-07-08	5,084,999	-2,000	2.5365	200,470,000	2009-06-30
4067	2009-07-07	5,086,999	-10,000	2.5375	200,470,000	2009-06-30
4068	2009-07-06	5,096,999	-20,000	2.5425	200,470,000	2009-06-30
4069	2009-07-03	5,116,999	0	2.5525	200,470,000	2009-06-30
4070	2009-07-02	5,116,999	0	2.5525	200,470,000	2009-06-30
4071	2009-06-30	5,116,999	0	2.5525	200,470,000	2009-06-30
4072	2009-06-29	5,116,999	0	2.5525	200,470,000	2009-05-31
4073	2009-06-26	5,116,999	0	2.5525	200,470,000	2009-05-31
4074	2009-06-25	5,116,999	56,000	2.5525	200,470,000	2009-05-31
4075	2009-06-24	5,060,999	22,000	2.5246	200,470,000	2009-05-31
4076	2009-06-23	5,038,999	0	2.5136	200,470,000	2009-05-31
4077	2009-06-22	5,038,999	30,000	2.5136	200,470,000	2009-05-31
4078	2009-06-19	5,008,999	78,000	2.4986	200,470,000	2009-05-31
4079	2009-06-18	4,930,999	16,000	2.4597	200,470,000	2009-05-31
4080	2009-06-17	4,914,999	-136,000	2.4517	200,470,000	2009-05-31
4081	2009-06-16	5,050,999	220,000	2.5196	200,470,000	2009-05-31
4082	2009-06-15	4,830,999	108,000	2.4098	200,470,000	2009-05-31
4083	2009-06-12	4,722,999	-150,000	2.3560	200,470,000	2009-05-31
4084	2009-06-11	4,872,999	-66,000	2.4308	200,470,000	2009-05-31
4085	2009-06-10	4,938,999	-40,000	2.4637	200,470,000	2009-05-31
4086	2009-06-09	4,978,999	-104,000	2.4837	200,470,000	2009-05-31
4087	2009-06-08	5,082,999	42,000	2.5355	200,470,000	2009-05-31
4088	2009-06-05	5,040,999	-24,000	2.5146	200,470,000	2009-05-31
4089	2009-06-04	5,064,999	0	2.5266	200,470,000	2009-05-31
4090	2009-06-03	5,064,999	34,000	2.5266	200,470,000	2009-05-31
4091	2009-06-02	5,030,999	20,000	2.5096	200,470,000	2009-05-31
4092	2009-06-01	5,010,999	-90,000	2.4996	200,470,000	2009-05-31
4093	2009-05-29	5,100,999	60,000	2.5445	200,470,000	2009-04-30
4094	2009-05-27	5,040,999	0	2.5146	200,470,000	2009-04-30
4095	2009-05-26	5,040,999	592,000	2.5146	200,470,000	2009-04-30
4096	2009-05-25	4,448,999	142,000	2.2193	200,470,000	2009-04-30
4097	2009-05-22	4,306,999	-102,000	2.1485	200,470,000	2009-04-30
4098	2009-05-21	4,408,999	30,000	2.1993	200,470,000	2009-04-30
4099	2009-05-20	4,378,999	150,000	2.1844	200,470,000	2009-04-30
4100	2009-05-19	4,228,999	112,000	2.1095	200,470,000	2009-04-30
4101	2009-05-18	4,116,999	78,000	2.0537	200,470,000	2009-04-30
4102	2009-05-15	4,038,999	20,000	2.0148	200,470,000	2009-04-30
4103	2009-05-14	4,018,999	-68,000	2.0048	200,470,000	2009-04-30
4104	2009-05-13	4,086,999	-70,000	2.0387	200,470,000	2009-04-30
4105	2009-05-12	4,156,999	1,014,999	2.0736	200,470,000	2009-04-30
4106	2009-05-11	3,142,000	-220,000	1.5673	200,470,000	2009-04-30
4107	2009-05-08	3,362,000	0	1.6771	200,470,000	2009-04-30
4108	2009-05-07	3,362,000	-90,000	1.6771	200,470,000	2009-04-30
4109	2009-05-06	3,452,000	0	1.7220	200,470,000	2009-04-30
4110	2009-05-05	3,452,000	0	1.7220	200,470,000	2009-04-30
4111	2009-05-04	3,452,000	0	1.7220	200,470,000	2009-04-30
4112	2009-04-30	3,452,000	0	1.7220	200,470,000	2009-04-30
4113	2009-04-29	3,452,000	0	1.7220	200,470,000	2009-03-31
4114	2009-04-28	3,452,000	-1,800,000	1.7220	200,470,000	2009-03-31
4115	2009-04-27	5,252,000	-500,000	2.6198	200,470,000	2009-03-31
4116	2009-04-24	5,752,000	0	2.8693	200,470,000	2009-03-31
4117	2009-04-23	5,752,000	-300,000	2.8693	200,470,000	2009-03-31
4118	2009-04-22	6,052,000	-5,678,000	3.0189	200,470,000	2009-03-31
4119	2009-04-21	11,730,000	0	5.8512	200,470,000	2009-03-31
4120	2009-04-20	11,730,000	0	5.8512	200,470,000	2009-03-31
4121	2009-04-17	11,730,000	0	5.8512	200,470,000	2009-03-31
4122	2009-04-16	11,730,000	0	5.8512	200,470,000	2009-03-31
4123	2009-04-15	11,730,000	10,000	5.8512	200,470,000	2009-03-31
4124	2009-04-14	11,720,000	2,000	5.8463	200,470,000	2009-03-31
4125	2009-04-09	11,718,000	0	5.8453	200,470,000	2009-03-31
4126	2009-04-08	11,718,000	-158,000	5.8453	200,470,000	2009-03-31
4127	2009-04-07	11,876,000	0	5.9241	200,470,000	2009-03-31
4128	2009-04-06	11,876,000	0	5.9241	200,470,000	2009-03-31
4129	2009-04-03	11,876,000	0	5.9241	200,470,000	2009-03-31
4130	2009-04-02	11,876,000	0	5.9241	200,470,000	2009-03-31
4131	2009-04-01	11,876,000	0	5.9241	200,470,000	2009-03-31
4132	2009-03-31	11,876,000	0	5.9241	200,470,000	2009-03-31
4133	2009-03-30	11,876,000	0	5.9241	200,470,000	2009-02-28
4134	2009-03-27	11,876,000	0	5.9241	200,470,000	2009-02-28
4135	2009-03-26	11,876,000	0	5.9241	200,470,000	2009-02-28
4136	2009-03-25	11,876,000	0	5.9241	200,470,000	2009-02-28
4137	2009-03-24	11,876,000	0	5.9241	200,470,000	2009-02-28
4138	2009-03-23	11,876,000	0	5.9241	200,470,000	2009-02-28
4139	2009-03-20	11,876,000	0	5.9241	200,470,000	2009-02-28
4140	2009-03-19	11,876,000	0	5.9241	200,470,000	2009-02-28
4141	2009-03-18	11,876,000	0	5.9241	200,470,000	2009-02-28
4142	2009-03-17	11,876,000	0	5.9241	200,470,000	2009-02-28
4143	2009-03-16	11,876,000	-12,000	5.9241	200,470,000	2009-02-28
4144	2009-03-13	11,888,000	0	5.9301	200,470,000	2009-02-28
4145	2009-03-12	11,888,000	0	5.9301	200,470,000	2009-02-28
4146	2009-03-11	11,888,000	0	5.9301	200,470,000	2009-02-28
4147	2009-03-10	11,888,000	0	5.9301	200,470,000	2009-02-28
4148	2009-03-09	11,888,000	0	5.9301	200,470,000	2009-02-28
4149	2009-03-06	11,888,000	-6,000	5.9301	200,470,000	2009-02-28
4150	2009-03-05	11,894,000	0	5.9331	200,470,000	2009-02-28
4151	2009-03-04	11,894,000	-8,000	5.9331	200,470,000	2009-02-28
4152	2009-03-03	11,902,000	0	5.9370	200,470,000	2009-02-28
4153	2009-03-02	11,902,000	0	5.9370	200,470,000	2009-02-28
4154	2009-02-27	11,902,000	0	5.9370	200,470,000	2009-01-31
4155	2009-02-26	11,902,000	0	5.9370	200,470,000	2009-01-31
4156	2009-02-25	11,902,000	0	5.9370	200,470,000	2009-01-31
4157	2009-02-24	11,902,000	0	5.9370	200,470,000	2009-01-31
4158	2009-02-23	11,902,000	0	5.9370	200,470,000	2009-01-31
4159	2009-02-20	11,902,000	0	5.9370	200,470,000	2009-01-31
4160	2009-02-19	11,902,000	0	5.9370	200,470,000	2009-01-31
4161	2009-02-18	11,902,000	0	5.9370	200,470,000	2009-01-31
4162	2009-02-17	11,902,000	0	5.9370	200,470,000	2009-01-31
4163	2009-02-16	11,902,000	-30,000	5.9370	200,470,000	2009-01-31
4164	2009-02-13	11,932,000	0	5.9520	200,470,000	2009-01-31
4165	2009-02-12	11,932,000	4,000	5.9520	200,470,000	2009-01-31
4166	2009-02-11	11,928,000	0	5.9500	200,470,000	2009-01-31
4167	2009-02-10	11,928,000	0	5.9500	200,470,000	2009-01-31
4168	2009-02-09	11,928,000	0	5.9500	200,470,000	2009-01-31
4169	2009-02-06	11,928,000	0	5.9500	200,470,000	2009-01-31
4170	2009-02-05	11,928,000	0	5.9500	200,470,000	2009-01-31
4171	2009-02-04	11,928,000	0	5.9500	200,470,000	2009-01-31
4172	2009-02-03	11,928,000	0	5.9500	200,470,000	2009-01-31
4173	2009-02-02	11,928,000	0	5.9500	200,470,000	2009-01-31
4174	2009-01-30	11,928,000	0	5.9500	200,470,000	2008-12-31
4175	2009-01-29	11,928,000	0	5.9500	200,470,000	2008-12-31
4176	2009-01-23	11,928,000	0	5.9500	200,470,000	2008-12-31
4177	2009-01-22	11,928,000	0	5.9500	200,470,000	2008-12-31
4178	2009-01-21	11,928,000	0	5.9500	200,470,000	2008-12-31
4179	2009-01-20	11,928,000	0	5.9500	200,470,000	2008-12-31
4180	2009-01-19	11,928,000	0	5.9500	200,470,000	2008-12-31
4181	2009-01-16	11,928,000	0	5.9500	200,470,000	2008-12-31
4182	2009-01-15	11,928,000	0	5.9500	200,470,000	2008-12-31
4183	2009-01-14	11,928,000	-250,000	5.9500	200,470,000	2008-12-31
4184	2009-01-13	12,178,000	-52,000	6.0747	200,470,000	2008-12-31
4185	2009-01-12	12,230,000	-742,000	6.1007	200,470,000	2008-12-31
4186	2009-01-09	12,972,000	-64,000	6.4708	200,470,000	2008-12-31
4187	2009-01-08	13,036,000	0	6.5027	200,470,000	2008-12-31
4188	2009-01-07	13,036,000	-290,000	6.5027	200,470,000	2008-12-31
4189	2009-01-06	13,326,000	-100,000	6.6474	200,470,000	2008-12-31
4190	2009-01-05	13,426,000	-714,000	6.6973	200,470,000	2008-12-31
4191	2009-01-02	14,140,000	-50,000	7.0534	200,470,000	2008-12-31
4192	2008-12-30	14,190,000	0	7.0784	200,470,000	2008-10-31
4193	2008-12-29	14,190,000	0	7.0784	200,470,000	2008-10-31
4194	2008-12-23	14,190,000	0	7.0784	200,470,000	2008-10-31
4195	2008-12-22	14,190,000	0	7.0784	200,470,000	2008-10-31
4196	2008-12-19	14,190,000	30,000	7.0784	200,470,000	2008-10-31
4197	2008-12-18	14,160,000	-100,000	7.0634	200,470,000	2008-10-31
4198	2008-12-17	14,260,000	0	7.1133	200,470,000	2008-10-31
4199	2008-12-16	14,260,000	0	7.1133	200,470,000	2008-10-31
4200	2008-12-15	14,260,000	0	7.1133	200,470,000	2008-10-31
4201	2008-12-12	14,260,000	0	7.1133	200,470,000	2008-10-31
4202	2008-12-11	14,260,000	0	7.1133	200,470,000	2008-10-31
4203	2008-12-10	14,260,000	0	7.1133	200,470,000	2008-10-31
4204	2008-12-09	14,260,000	0	7.1133	200,470,000	2008-10-31
4205	2008-12-08	14,260,000	0	7.1133	200,470,000	2008-10-31
4206	2008-12-05	14,260,000	0	7.1133	200,470,000	2008-10-31
4207	2008-12-04	14,260,000	0	7.1133	200,470,000	2008-10-31
4208	2008-12-03	14,260,000	0	7.1133	200,470,000	2008-10-31
4209	2008-12-02	14,260,000	0	7.1133	200,470,000	2008-10-31
4210	2008-12-01	14,260,000	0	7.1133	200,470,000	2008-10-31
4211	2008-11-28	14,260,000	0	7.1133	200,470,000	2008-10-31
4212	2008-11-27	14,260,000	0	7.1133	200,470,000	2008-10-31
4213	2008-11-26	14,260,000	0	7.1133	200,470,000	2008-10-31
4214	2008-11-25	14,260,000	0	7.1133	200,470,000	2008-10-31
4215	2008-11-24	14,260,000	0	7.1133	200,470,000	2008-10-31
4216	2008-11-21	14,260,000	0	7.1133	200,470,000	2008-10-31
4217	2008-11-20	14,260,000	0	7.1133	200,470,000	2008-10-31
4218	2008-11-19	14,260,000	0	7.1133	200,470,000	2008-10-31
4219	2008-11-18	14,260,000	0	7.1133	200,470,000	2008-10-31
4220	2008-11-17	14,260,000	0	7.1133	200,470,000	2008-10-31
4221	2008-11-14	14,260,000	0	7.1133	200,470,000	2008-10-31
4222	2008-11-13	14,260,000	0	7.1133	200,470,000	2008-10-31
4223	2008-11-12	14,260,000	0	7.1133	200,470,000	2008-10-31
4224	2008-11-11	14,260,000	-20,000	7.1133	200,470,000	2008-10-31
4225	2008-11-10	14,280,000	0	7.1233	200,470,000	2008-10-31
4226	2008-11-07	14,280,000	0	7.1233	200,470,000	2008-10-31
4227	2008-11-06	14,280,000	0	7.1233	200,470,000	2008-10-31
4228	2008-11-05	14,280,000	0	7.1233	200,470,000	2008-10-31
4229	2008-11-04	14,280,000	0	7.1233	200,470,000	2008-10-31
4230	2008-11-03	14,280,000	0	7.1233	200,470,000	2008-10-31
4231	2008-10-31	14,280,000	0	7.1233	200,470,000	2008-10-31
4232	2008-10-30	14,280,000	0	7.1233	200,470,000	2008-08-31
4233	2008-10-29	14,280,000	-20,000	7.1233	200,470,000	2008-08-31
4234	2008-10-28	14,300,000	0	7.1332	200,470,000	2008-08-31
4235	2008-10-27	14,300,000	0	7.1332	200,470,000	2008-08-31
4236	2008-10-24	14,300,000	0	7.1332	200,470,000	2008-08-31
4237	2008-10-23	14,300,000	0	7.1332	200,470,000	2008-08-31
4238	2008-10-22	14,300,000	356,000	7.1332	200,470,000	2008-08-31
4239	2008-10-21	13,944,000	0	6.9557	200,470,000	2008-08-31
4240	2008-10-20	13,944,000	0	6.9557	200,470,000	2008-08-31
4241	2008-10-17	13,944,000	0	6.9557	200,470,000	2008-08-31
4242	2008-10-16	13,944,000	0	6.9557	200,470,000	2008-08-31
4243	2008-10-15	13,944,000	0	6.9557	200,470,000	2008-08-31
4244	2008-10-14	13,944,000	0	6.9557	200,470,000	2008-08-31
4245	2008-10-13	13,944,000	0	6.9557	200,470,000	2008-08-31
4246	2008-10-10	13,944,000	0	6.9557	200,470,000	2008-08-31
4247	2008-10-09	13,944,000	0	6.9557	200,470,000	2008-08-31
4248	2008-10-08	13,944,000	0	6.9557	200,470,000	2008-08-31
4249	2008-10-06	13,944,000	-10,000	6.9557	200,470,000	2008-08-31
4250	2008-10-03	13,954,000	0	6.9606	200,470,000	2008-08-31
4251	2008-10-02	13,954,000	0	6.9606	200,470,000	2008-08-31
4252	2008-09-30	13,954,000	0	6.9606	200,470,000	2008-08-31
4253	2008-09-29	13,954,000	0	6.9606	200,470,000	2008-08-31
4254	2008-09-26	13,954,000	0	6.9606	200,470,000	2008-08-31
4255	2008-09-25	13,954,000	0	6.9606	200,470,000	2008-08-31
4256	2008-09-24	13,954,000	0	6.9606	200,470,000	2008-08-31
4257	2008-09-23	13,954,000	0	6.9606	200,470,000	2008-08-31
4258	2008-09-22	13,954,000	0	6.9606	200,470,000	2008-08-31
4259	2008-09-19	13,954,000	0	6.9606	200,470,000	2008-08-31
4260	2008-09-18	13,954,000	0	6.9606	200,470,000	2008-08-31
4261	2008-09-17	13,954,000	0	6.9606	200,470,000	2008-08-31
4262	2008-09-16	13,954,000	0	6.9606	200,470,000	2008-08-31
4263	2008-09-12	13,954,000	0	6.9606	200,470,000	2008-08-31
4264	2008-09-11	13,954,000	0	6.9606	200,470,000	2008-08-31
4265	2008-09-10	13,954,000	0	6.9606	200,470,000	2008-08-31
4266	2008-09-09	13,954,000	0	6.9606	200,470,000	2008-08-31
4267	2008-09-08	13,954,000	0	6.9606	200,470,000	2008-08-31
4268	2008-09-05	13,954,000	0	6.9606	200,470,000	2008-08-31
4269	2008-09-04	13,954,000	0	6.9606	200,470,000	2008-08-31
4270	2008-09-03	13,954,000	0	6.9606	200,470,000	2008-08-31
4271	2008-09-02	13,954,000	0	6.9606	200,470,000	2008-08-31
4272	2008-09-01	13,954,000	0	6.9606	200,470,000	2008-08-31
4273	2008-08-29	13,954,000	0	6.9648	200,350,000	2008-05-31
4274	2008-08-28	13,954,000	0	6.9648	200,350,000	2008-05-31
4275	2008-08-27	13,954,000	0	6.9648	200,350,000	2008-05-31
4276	2008-08-26	13,954,000	0	6.9648	200,350,000	2008-05-31
4277	2008-08-25	13,954,000	0	6.9648	200,350,000	2008-05-31
4278	2008-08-21	13,954,000	0	6.9648	200,350,000	2008-05-31
4279	2008-08-20	13,954,000	0	6.9648	200,350,000	2008-05-31
4280	2008-08-19	13,954,000	0	6.9648	200,350,000	2008-05-31
4281	2008-08-18	13,954,000	0	6.9648	200,350,000	2008-05-31
4282	2008-08-15	13,954,000	0	6.9648	200,350,000	2008-05-31
4283	2008-08-14	13,954,000	0	6.9648	200,350,000	2008-05-31
4284	2008-08-13	13,954,000	0	6.9648	200,350,000	2008-05-31
4285	2008-08-12	13,954,000	0	6.9648	200,350,000	2008-05-31
4286	2008-08-11	13,954,000	0	6.9648	200,350,000	2008-05-31
4287	2008-08-08	13,954,000	0	6.9648	200,350,000	2008-05-31
4288	2008-08-07	13,954,000	0	6.9648	200,350,000	2008-05-31
4289	2008-08-05	13,954,000	0	6.9648	200,350,000	2008-05-31
4290	2008-08-04	13,954,000	0	6.9648	200,350,000	2008-05-31
4291	2008-08-01	13,954,000	0	6.9648	200,350,000	2008-05-31
4292	2008-07-31	13,954,000	0	6.9648	200,350,000	2008-05-31
4293	2008-07-30	13,954,000	0	6.9648	200,350,000	2008-05-31
4294	2008-07-29	13,954,000	0	6.9648	200,350,000	2008-05-31
4295	2008-07-28	13,954,000	0	6.9648	200,350,000	2008-05-31
4296	2008-07-25	13,954,000	0	6.9648	200,350,000	2008-05-31
4297	2008-07-24	13,954,000	0	6.9648	200,350,000	2008-05-31
4298	2008-07-23	13,954,000	0	6.9648	200,350,000	2008-05-31
4299	2008-07-22	13,954,000	0	6.9648	200,350,000	2008-05-31
4300	2008-07-21	13,954,000	0	6.9648	200,350,000	2008-05-31
4301	2008-07-18	13,954,000	0	6.9648	200,350,000	2008-05-31
4302	2008-07-17	13,954,000	0	6.9648	200,350,000	2008-05-31
4303	2008-07-16	13,954,000	0	6.9648	200,350,000	2008-05-31
4304	2008-07-15	13,954,000	0	6.9648	200,350,000	2008-05-31
4305	2008-07-14	13,954,000	0	6.9648	200,350,000	2008-05-31
4306	2008-07-11	13,954,000	0	6.9648	200,350,000	2008-05-31
4307	2008-07-10	13,954,000	0	6.9648	200,350,000	2008-05-31
4308	2008-07-09	13,954,000	0	6.9648	200,350,000	2008-05-31
4309	2008-07-08	13,954,000	0	6.9648	200,350,000	2008-05-31
4310	2008-07-07	13,954,000	0	6.9648	200,350,000	2008-05-31
4311	2008-07-04	13,954,000	0	6.9648	200,350,000	2008-05-31
4312	2008-07-03	13,954,000	0	6.9648	200,350,000	2008-05-31
4313	2008-07-02	13,954,000	4,000	6.9648	200,350,000	2008-05-31
4314	2008-06-30	13,950,000	0	6.9628	200,350,000	2008-05-31
4315	2008-06-27	13,950,000	0	6.9628	200,350,000	2008-05-31
4316	2008-06-26	13,950,000	4,000	6.9628	200,350,000	2008-05-31
4317	2008-06-25	13,946,000	0	6.9608	200,350,000	2008-05-31
4318	2008-06-24	13,946,000	0	6.9608	200,350,000	2008-05-31
4319	2008-06-23	13,946,000	0	6.9608	200,350,000	2008-05-31
4320	2008-06-20	13,946,000	0	6.9608	200,350,000	2008-05-31
4321	2008-06-19	13,946,000	0	6.9608	200,350,000	2008-05-31
4322	2008-06-18	13,946,000	0	6.9608	200,350,000	2008-05-31
4323	2008-06-17	13,946,000	0	6.9608	200,350,000	2008-05-31
4324	2008-06-16	13,946,000	0	6.9608	200,350,000	2008-05-31
4325	2008-06-13	13,946,000	0	6.9608	200,350,000	2008-05-31
4326	2008-06-12	13,946,000	0	6.9608	200,350,000	2008-05-31
4327	2008-06-11	13,946,000	0	6.9608	200,350,000	2008-05-31
4328	2008-06-10	13,946,000	0	6.9608	200,350,000	2008-05-31
4329	2008-06-06	13,946,000	0	6.9608	200,350,000	2008-05-31
4330	2008-06-05	13,946,000	0	6.9608	200,350,000	2008-05-31
4331	2008-06-04	13,946,000	-8,000	6.9608	200,350,000	2008-05-31
4332	2008-06-03	13,954,000	0	6.9648	200,350,000	2008-05-31
4333	2008-06-02	13,954,000	0	6.9648	200,350,000	2008-05-31
4334	2008-05-30	13,954,000	0	6.9683	200,250,000	2008-04-30
4335	2008-05-29	13,954,000	0	6.9683	200,250,000	2008-04-30
4336	2008-05-28	13,954,000	-26,000	6.9683	200,250,000	2008-04-30
4337	2008-05-27	13,980,000	0	6.9813	200,250,000	2008-04-30
4338	2008-05-26	13,980,000	0	6.9813	200,250,000	2008-04-30
4339	2008-05-23	13,980,000	0	6.9813	200,250,000	2008-04-30
4340	2008-05-22	13,980,000	0	6.9813	200,250,000	2008-04-30
4341	2008-05-21	13,980,000	0	6.9813	200,250,000	2008-04-30
4342	2008-05-20	13,980,000	0	6.9813	200,250,000	2008-04-30
4343	2008-05-19	13,980,000	0	6.9813	200,250,000	2008-04-30
4344	2008-05-16	13,980,000	-4,000	6.9813	200,250,000	2008-04-30
4345	2008-05-15	13,984,000	12,000	6.9833	200,250,000	2008-04-30
4346	2008-05-14	13,972,000	-6,000	6.9773	200,250,000	2008-04-30
4347	2008-05-13	13,978,000	0	6.9803	200,250,000	2008-04-30
4348	2008-05-09	13,978,000	10,000	6.9803	200,250,000	2008-04-30
4349	2008-05-08	13,968,000	0	6.9753	200,250,000	2008-04-30
4350	2008-05-07	13,968,000	0	6.9753	200,250,000	2008-04-30
4351	2008-05-06	13,968,000	0	6.9753	200,250,000	2008-04-30
4352	2008-05-05	13,968,000	0	6.9753	200,250,000	2008-04-30
4353	2008-05-02	13,968,000	0	6.9753	200,250,000	2008-04-30
4354	2008-04-30	13,968,000	0	6.9753	200,250,000	2008-04-30
4355	2008-04-29	13,968,000	0	6.9753	200,250,000	2008-01-31
4356	2008-04-28	13,968,000	0	6.9753	200,250,000	2008-01-31
4357	2008-04-25	13,968,000	0	6.9753	200,250,000	2008-01-31
4358	2008-04-24	13,968,000	0	6.9753	200,250,000	2008-01-31
4359	2008-04-23	13,968,000	2,000	6.9753	200,250,000	2008-01-31
4360	2008-04-22	13,966,000	0	6.9743	200,250,000	2008-01-31
4361	2008-04-21	13,966,000	0	6.9743	200,250,000	2008-01-31
4362	2008-04-18	13,966,000	0	6.9743	200,250,000	2008-01-31
4363	2008-04-17	13,966,000	0	6.9743	200,250,000	2008-01-31
4364	2008-04-16	13,966,000	0	6.9743	200,250,000	2008-01-31
4365	2008-04-15	13,966,000	0	6.9743	200,250,000	2008-01-31
4366	2008-04-14	13,966,000	0	6.9743	200,250,000	2008-01-31
4367	2008-04-11	13,966,000	0	6.9743	200,250,000	2008-01-31
4368	2008-04-10	13,966,000	0	6.9743	200,250,000	2008-01-31
4369	2008-04-09	13,966,000	0	6.9743	200,250,000	2008-01-31
4370	2008-04-08	13,966,000	0	6.9743	200,250,000	2008-01-31
4371	2008-04-07	13,966,000	0	6.9743	200,250,000	2008-01-31
4372	2008-04-03	13,966,000	-30,000	6.9743	200,250,000	2008-01-31
4373	2008-04-02	13,996,000	-32,000	6.9893	200,250,000	2008-01-31
4374	2008-04-01	14,028,000	0	7.0052	200,250,000	2008-01-31
4375	2008-03-31	14,028,000	0	7.0052	200,250,000	2008-01-31
4376	2008-03-28	14,028,000	0	7.0052	200,250,000	2008-01-31
4377	2008-03-27	14,028,000	0	7.0052	200,250,000	2008-01-31
4378	2008-03-26	14,028,000	0	7.0052	200,250,000	2008-01-31
4379	2008-03-25	14,028,000	0	7.0052	200,250,000	2008-01-31
4380	2008-03-20	14,028,000	0	7.0052	200,250,000	2008-01-31
4381	2008-03-19	14,028,000	0	7.0052	200,250,000	2008-01-31
4382	2008-03-18	14,028,000	0	7.0052	200,250,000	2008-01-31
4383	2008-03-17	14,028,000	0	7.0052	200,250,000	2008-01-31
4384	2008-03-14	14,028,000	0	7.0052	200,250,000	2008-01-31
4385	2008-03-13	14,028,000	0	7.0052	200,250,000	2008-01-31
4386	2008-03-12	14,028,000	0	7.0052	200,250,000	2008-01-31
4387	2008-03-11	14,028,000	0	7.0052	200,250,000	2008-01-31
4388	2008-03-10	14,028,000	0	7.0052	200,250,000	2008-01-31
4389	2008-03-07	14,028,000	0	7.0052	200,250,000	2008-01-31
4390	2008-03-06	14,028,000	0	7.0052	200,250,000	2008-01-31
4391	2008-03-05	14,028,000	0	7.0052	200,250,000	2008-01-31
4392	2008-03-04	14,028,000	0	7.0052	200,250,000	2008-01-31
4393	2008-03-03	14,028,000	0	7.0052	200,250,000	2008-01-31
4394	2008-02-29	14,028,000	0	7.0052	200,250,000	2008-01-31
4395	2008-02-28	14,028,000	0	7.0052	200,250,000	2008-01-31
4396	2008-02-27	14,028,000	0	7.0052	200,250,000	2008-01-31
4397	2008-02-26	14,028,000	0	7.0052	200,250,000	2008-01-31
4398	2008-02-25	14,028,000	0	7.0052	200,250,000	2008-01-31
4399	2008-02-22	14,028,000	0	7.0052	200,250,000	2008-01-31
4400	2008-02-21	14,028,000	-30,000	7.0052	200,250,000	2008-01-31
4401	2008-02-20	14,058,000	0	7.0202	200,250,000	2008-01-31
4402	2008-02-19	14,058,000	0	7.0202	200,250,000	2008-01-31
4403	2008-02-18	14,058,000	0	7.0202	200,250,000	2008-01-31
4404	2008-02-15	14,058,000	-2,000	7.0202	200,250,000	2008-01-31
4405	2008-02-14	14,060,000	0	7.0212	200,250,000	2008-01-31
4406	2008-02-13	14,060,000	0	7.0212	200,250,000	2008-01-31
4407	2008-02-12	14,060,000	0	7.0212	200,250,000	2008-01-31
4408	2008-02-11	14,060,000	0	7.0212	200,250,000	2008-01-31
4409	2008-02-06	14,060,000	0	7.0212	200,250,000	2008-01-31
4410	2008-02-05	14,060,000	-20,000	7.0212	200,250,000	2008-01-31
4411	2008-02-04	14,080,000	0	7.0312	200,250,000	2008-01-31
4412	2008-02-01	14,080,000	0	7.0312	200,250,000	2008-01-31
4413	2008-01-31	14,080,000	0	7.0312	200,250,000	2008-01-31
4414	2008-01-30	14,080,000	0	7.0312	200,250,000	2007-10-31
4415	2008-01-29	14,080,000	-40,000	7.0312	200,250,000	2007-10-31
4416	2008-01-28	14,120,000	0	7.0512	200,250,000	2007-10-31
4417	2008-01-25	14,120,000	0	7.0512	200,250,000	2007-10-31
4418	2008-01-24	14,120,000	0	7.0512	200,250,000	2007-10-31
4419	2008-01-23	14,120,000	0	7.0512	200,250,000	2007-10-31
4420	2008-01-22	14,120,000	0	7.0512	200,250,000	2007-10-31
4421	2008-01-21	14,120,000	0	7.0512	200,250,000	2007-10-31
4422	2008-01-18	14,120,000	-4,000	7.0512	200,250,000	2007-10-31
4423	2008-01-17	14,124,000	-20,000	7.0532	200,250,000	2007-10-31
4424	2008-01-16	14,144,000	-26,000	7.0632	200,250,000	2007-10-31
4425	2008-01-15	14,170,000	0	7.0762	200,250,000	2007-10-31
4426	2008-01-14	14,170,000	0	7.0762	200,250,000	2007-10-31
4427	2008-01-11	14,170,000	0	7.0762	200,250,000	2007-10-31
4428	2008-01-10	14,170,000	4,000	7.0762	200,250,000	2007-10-31
4429	2008-01-09	14,166,000	0	7.0742	200,250,000	2007-10-31
4430	2008-01-08	14,166,000	0	7.0742	200,250,000	2007-10-31
4431	2008-01-07	14,166,000	0	7.0742	200,250,000	2007-10-31
4432	2008-01-04	14,166,000	-40,000	7.0742	200,250,000	2007-10-31
4433	2008-01-03	14,206,000	0	7.0941	200,250,000	2007-10-31
4434	2008-01-02	14,206,000	0	7.0941	200,250,000	2007-10-31
4435	2007-12-31	14,206,000	0	7.0941	200,250,000	2007-10-31
4436	2007-12-28	14,206,000	0	7.0941	200,250,000	2007-10-31
4437	2007-12-27	14,206,000	0	7.0941	200,250,000	2007-10-31
4438	2007-12-24	14,206,000	0	7.0941	200,250,000	2007-10-31
4439	2007-12-21	14,206,000	0	7.0941	200,250,000	2007-10-31
4440	2007-12-20	14,206,000	0	7.0941	200,250,000	2007-10-31
4441	2007-12-19	14,206,000	0	7.0941	200,250,000	2007-10-31
4442	2007-12-18	14,206,000	0	7.0941	200,250,000	2007-10-31
4443	2007-12-17	14,206,000	0	7.0941	200,250,000	2007-10-31
4444	2007-12-14	14,206,000	0	7.0941	200,250,000	2007-10-31
4445	2007-12-13	14,206,000	0	7.0941	200,250,000	2007-10-31
4446	2007-12-12	14,206,000	0	7.0941	200,250,000	2007-10-31
4447	2007-12-11	14,206,000	0	7.0941	200,250,000	2007-10-31
4448	2007-12-10	14,206,000	0	7.0941	200,250,000	2007-10-31
4449	2007-12-07	14,206,000	0	7.0941	200,250,000	2007-10-31
4450	2007-12-06	14,206,000	0	7.0941	200,250,000	2007-10-31
4451	2007-12-05	14,206,000	0	7.0941	200,250,000	2007-10-31
4452	2007-12-04	14,206,000	0	7.0941	200,250,000	2007-10-31
4453	2007-12-03	14,206,000	0	7.0941	200,250,000	2007-10-31
4454	2007-11-30	14,206,000	-8,000	7.0941	200,250,000	2007-10-31
4455	2007-11-29	14,214,000	0	7.0981	200,250,000	2007-10-31
4456	2007-11-28	14,214,000	8,000	7.0981	200,250,000	2007-10-31
4457	2007-11-27	14,206,000	0	7.0941	200,250,000	2007-10-31
4458	2007-11-26	14,206,000	0	7.0941	200,250,000	2007-10-31
4459	2007-11-23	14,206,000	-4,000	7.0941	200,250,000	2007-10-31
4460	2007-11-22	14,210,000	-4,000	7.0961	200,250,000	2007-10-31
4461	2007-11-21	14,214,000	0	7.0981	200,250,000	2007-10-31
4462	2007-11-20	14,214,000	0	7.0981	200,250,000	2007-10-31
4463	2007-11-19	14,214,000	-10,000	7.0981	200,250,000	2007-10-31
4464	2007-11-16	14,224,000	2,000	7.1031	200,250,000	2007-10-31
4465	2007-11-15	14,222,000	6,000	7.1021	200,250,000	2007-10-31
4466	2007-11-14	14,216,000	0	7.0991	200,250,000	2007-10-31
4467	2007-11-13	14,216,000	0	7.0991	200,250,000	2007-10-31
4468	2007-11-12	14,216,000	-20,000	7.0991	200,250,000	2007-10-31
4469	2007-11-09	14,236,000	0	7.1091	200,250,000	2007-10-31
4470	2007-11-08	14,236,000	0	7.1091	200,250,000	2007-10-31
4471	2007-11-07	14,236,000	0	7.1091	200,250,000	2007-10-31
4472	2007-11-06	14,236,000	0	7.1091	200,250,000	2007-10-31
4473	2007-11-05	14,236,000	0	7.1091	200,250,000	2007-10-31
4474	2007-11-02	14,236,000	0	7.1091	200,250,000	2007-10-31
4475	2007-11-01	14,236,000	10,000	7.1091	200,250,000	2007-10-31
4476	2007-10-31	14,226,000	0	7.1041	200,250,000	2007-10-31
4477	2007-10-30	14,226,000	0	7.1130	200,000,000	2007-06-30
4478	2007-10-29	14,226,000	-10,000	7.1130	200,000,000	2007-06-30
4479	2007-10-26	14,236,000	-220,000	7.1180	200,000,000	2007-06-30
4480	2007-10-25	14,456,000	0	7.2280	200,000,000	2007-06-30
4481	2007-10-24	14,456,000	-26,000	7.2280	200,000,000	2007-06-30
4482	2007-10-23	14,482,000	0	7.2410	200,000,000	2007-06-30
4483	2007-10-22	14,482,000	0	7.2410	200,000,000	2007-06-30
4484	2007-10-18	14,482,000	28,000	7.2410	200,000,000	2007-06-30
4485	2007-10-17	14,454,000	-8,000	7.2270	200,000,000	2007-06-30
4486	2007-10-16	14,462,000	0	7.2310	200,000,000	2007-06-30
4487	2007-10-15	14,462,000	-6,000	7.2310	200,000,000	2007-06-30
4488	2007-10-12	14,468,000	-10,000	7.2340	200,000,000	2007-06-30
4489	2007-10-11	14,478,000	-104,000	7.2390	200,000,000	2007-06-30
4490	2007-10-10	14,582,000	-2,000	7.2910	200,000,000	2007-06-30
4491	2007-10-09	14,584,000	0	7.2920	200,000,000	2007-06-30
4492	2007-10-08	14,584,000	-10,000	7.2920	200,000,000	2007-06-30
4493	2007-10-05	14,594,000	0	7.2970	200,000,000	2007-06-30
4494	2007-10-04	14,594,000	-40,000	7.2970	200,000,000	2007-06-30
4495	2007-10-03	14,634,000	0	7.3170	200,000,000	2007-06-30
4496	2007-10-02	14,634,000	-50,000	7.3170	200,000,000	2007-06-30
4497	2007-09-28	14,684,000	4,000	7.3420	200,000,000	2007-06-30
4498	2007-09-27	14,680,000	20,000	7.3400	200,000,000	2007-06-30
4499	2007-09-25	14,660,000	44,000	7.3300	200,000,000	2007-06-30
4500	2007-09-24	14,616,000	0	7.3080	200,000,000	2007-06-30
4501	2007-09-21	14,616,000	0	7.3080	200,000,000	2007-06-30
4502	2007-09-20	14,616,000	0	7.3080	200,000,000	2007-06-30
4503	2007-09-19	14,616,000	-14,000	7.3080	200,000,000	2007-06-30
4504	2007-09-18	14,630,000	-62,000	7.3150	200,000,000	2007-06-30
4505	2007-09-17	14,692,000	0	7.3460	200,000,000	2007-06-30
4506	2007-09-14	14,692,000	-2,000	7.3460	200,000,000	2007-06-30
4507	2007-09-13	14,694,000	24,000	7.3470	200,000,000	2007-06-30
4508	2007-09-12	14,670,000	0	7.3350	200,000,000	2007-06-30
4509	2007-09-11	14,670,000	-22,000	7.3350	200,000,000	2007-06-30
4510	2007-09-10	14,692,000	10,000	7.3460	200,000,000	2007-06-30
4511	2007-09-07	14,682,000	-96,000	7.3410	200,000,000	2007-06-30
4512	2007-09-06	14,778,000	-70,000	7.3890	200,000,000	2007-06-30
4513	2007-09-05	14,848,000	-38,000	7.4240	200,000,000	2007-06-30
4514	2007-09-04	14,886,000	-4,000	7.4430	200,000,000	2007-06-30
4515	2007-09-03	14,890,000	0	7.4450	200,000,000	2007-06-30
4516	2007-08-31	14,890,000	0	7.4450	200,000,000	2007-06-30
4517	2007-08-30	14,890,000	0	7.4450	200,000,000	2007-06-30
4518	2007-08-29	14,890,000	0	7.4450	200,000,000	2007-06-30
4519	2007-08-28	14,890,000	0	7.4450	200,000,000	2007-06-30
4520	2007-08-27	14,890,000	0	7.4450	200,000,000	2007-06-30
4521	2007-08-24	14,890,000	0	7.4450	200,000,000	2007-06-30
4522	2007-08-23	14,890,000	0	7.4450	200,000,000	2007-06-30
4523	2007-08-22	14,890,000	100,000	7.4450	200,000,000	2007-06-30
4524	2007-08-21	14,790,000	-10,000	7.3950	200,000,000	2007-06-30
4525	2007-08-20	14,800,000	0	7.4000	200,000,000	2007-06-30
4526	2007-08-17	14,800,000	-10,000	7.4000	200,000,000	2007-06-30
4527	2007-08-16	14,810,000	-20,000	7.4050	200,000,000	2007-06-30
4528	2007-08-15	14,830,000	0	7.4150	200,000,000	2007-06-30
4529	2007-08-14	14,830,000	-26,000	7.4150	200,000,000	2007-06-30
4530	2007-08-13	14,856,000	-18,000	7.4280	200,000,000	2007-06-30
4531	2007-08-10	14,874,000	-28,000	7.4370	200,000,000	2007-06-30
4532	2007-08-09	14,902,000	32,000	7.4510	200,000,000	2007-06-30
4533	2007-08-08	14,870,000	8,000	7.4350	200,000,000	2007-06-30
4534	2007-08-07	14,862,000	-2,000	7.4310	200,000,000	2007-06-30
4535	2007-08-06	14,864,000	-30,000	7.4320	200,000,000	2007-06-30
4536	2007-08-03	14,894,000	22,000	7.4470	200,000,000	2007-06-30
4537	2007-08-02	14,872,000	308,000	7.4360	200,000,000	2007-06-30
4538	2007-08-01	14,564,000	44,000	7.2820	200,000,000	2007-06-30
4539	2007-07-31	14,520,000	-30,000	7.2600	200,000,000	2007-06-30
4540	2007-07-30	14,550,000	-190,000	7.2750	200,000,000	2007-06-30
4541	2007-07-27	14,740,000	0	7.3700	200,000,000	2007-06-30
4542	2007-07-26	14,740,000	3,606,000	7.3700	200,000,000	2007-06-30
4543	2007-07-25	11,134,000	0	5.5670	200,000,000	2007-06-30
4544	2007-07-24	11,134,000	206,000	5.5670	200,000,000	2007-06-30
4545	2007-07-23	10,928,000	10,000	5.4640	200,000,000	2007-06-30
4546	2007-07-20	10,918,000	128,000	5.4590	200,000,000	2007-06-30
4547	2007-07-19	10,790,000	6,000	5.3950	200,000,000	2007-06-30
4548	2007-07-18	10,784,000	0	5.3920	200,000,000	2007-06-30
4549	2007-07-17	10,784,000	20,000	5.3920	200,000,000	2007-06-30
4550	2007-07-16	10,764,000	0	5.3820	200,000,000	2007-06-30
4551	2007-07-13	10,764,000	2,000	5.3820	200,000,000	2007-06-30
4552	2007-07-12	10,762,000	0	5.3810	200,000,000	2007-06-30
4553	2007-07-11	10,762,000	-20,000	5.3810	200,000,000	2007-06-30
4554	2007-07-10	10,782,000	0	5.3910	200,000,000	2007-06-30
4555	2007-07-09	10,782,000	0	5.3910	200,000,000	2007-06-30
4556	2007-07-06	10,782,000	10,000	5.3910	200,000,000	2007-06-30
4557	2007-07-05	10,772,000	0	5.3860	200,000,000	2007-06-30
4558	2007-07-04	10,772,000	50,000	5.3860	200,000,000	2007-06-30
4559	2007-07-03	10,722,000	0	5.3610	200,000,000	2007-06-30
4560	2007-06-29	10,722,000	6,000	5.3610	200,000,000	2007-05-31
4561	2007-06-28	10,716,000	50,000	5.3580	200,000,000	2007-05-31
4562	2007-06-27	10,666,000	32,000	5.3330	200,000,000	2007-05-31
4563	2007-06-26	10,634,000		5.3170	200,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---