China Ruifeng Renewable Energy Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00527 | 2006-06-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 238,481,450 | 0 | 13.9079 | 1,714,719,143 | 2025-06-30 |
| 2 | 2025-12-23 | 238,481,450 | 20,800 | 13.9079 | 1,714,719,143 | 2025-06-30 |
| 3 | 2025-12-22 | 238,460,650 | 168,000 | 13.9067 | 1,714,719,143 | 2025-06-30 |
| 4 | 2025-12-19 | 238,292,650 | -552,000 | 13.8969 | 1,714,719,143 | 2025-06-30 |
| 5 | 2025-12-18 | 238,844,650 | -683,250 | 13.9291 | 1,714,719,143 | 2025-06-30 |
| 6 | 2025-12-17 | 239,527,900 | 192,000 | 13.9689 | 1,714,719,143 | 2025-06-30 |
| 7 | 2025-12-16 | 239,335,900 | 6,032,000 | 13.9577 | 1,714,719,143 | 2025-06-30 |
| 8 | 2025-12-15 | 233,303,900 | 24,000 | 13.6060 | 1,714,719,143 | 2025-06-30 |
| 9 | 2025-12-12 | 233,279,900 | 96,000 | 13.6046 | 1,714,719,143 | 2025-06-30 |
| 10 | 2025-12-11 | 233,183,900 | 144,000 | 13.5990 | 1,714,719,143 | 2025-06-30 |
| 11 | 2025-12-10 | 233,039,900 | -84,000 | 13.5906 | 1,714,719,143 | 2025-06-30 |
| 12 | 2025-12-09 | 233,123,900 | 864,000 | 13.5955 | 1,714,719,143 | 2025-06-30 |
| 13 | 2025-12-08 | 232,259,900 | 120,000 | 13.5451 | 1,714,719,143 | 2025-06-30 |
| 14 | 2025-12-05 | 232,139,900 | 60,000 | 13.5381 | 1,714,719,143 | 2025-06-30 |
| 15 | 2025-12-04 | 232,079,900 | -60,000 | 13.5346 | 1,714,719,143 | 2025-06-30 |
| 16 | 2025-12-03 | 232,139,900 | -216,000 | 13.5381 | 1,714,719,143 | 2025-06-30 |
| 17 | 2025-12-02 | 232,355,900 | 84,000 | 13.5507 | 1,714,719,143 | 2025-06-30 |
| 18 | 2025-12-01 | 232,271,900 | 336,000 | 13.5458 | 1,714,719,143 | 2025-06-30 |
| 19 | 2025-11-28 | 231,935,900 | 804,000 | 13.5262 | 1,714,719,143 | 2025-06-30 |
| 20 | 2025-11-27 | 231,131,900 | 60,000 | 13.4793 | 1,714,719,143 | 2025-06-30 |
| 21 | 2025-11-26 | 231,071,900 | -13,608,000 | 13.4758 | 1,714,719,143 | 2025-06-30 |
| 22 | 2025-11-25 | 244,679,900 | 731,635 | 14.2694 | 1,714,719,143 | 2025-06-30 |
| 23 | 2025-11-24 | 243,948,265 | 216,000 | 14.2267 | 1,714,719,143 | 2025-06-30 |
| 24 | 2025-11-21 | 243,732,265 | 1,428,000 | 14.2141 | 1,714,719,143 | 2025-06-30 |
| 25 | 2025-11-20 | 242,304,265 | 34,000 | 14.1308 | 1,714,719,143 | 2025-06-30 |
| 26 | 2025-11-19 | 242,270,265 | -672,000 | 14.1289 | 1,714,719,143 | 2025-06-30 |
| 27 | 2025-11-18 | 242,942,265 | -828,000 | 14.1680 | 1,714,719,143 | 2025-06-30 |
| 28 | 2025-11-17 | 243,770,265 | 11,748,000 | 14.2163 | 1,714,719,143 | 2025-06-30 |
| 29 | 2025-11-14 | 232,022,265 | -252,800 | 13.5312 | 1,714,719,143 | 2025-06-30 |
| 30 | 2025-11-13 | 232,275,065 | 215,550 | 13.5460 | 1,714,719,143 | 2025-06-30 |
| 31 | 2025-11-12 | 232,059,515 | 156,000 | 13.5334 | 1,714,719,143 | 2025-06-30 |
| 32 | 2025-11-11 | 231,903,515 | 384,000 | 13.5243 | 1,714,719,143 | 2025-06-30 |
| 33 | 2025-11-10 | 231,519,515 | -324,000 | 13.5019 | 1,714,719,143 | 2025-06-30 |
| 34 | 2025-11-07 | 231,843,515 | 708,000 | 13.5208 | 1,714,719,143 | 2025-06-30 |
| 35 | 2025-11-06 | 231,135,515 | 1,296,000 | 13.4795 | 1,714,719,143 | 2025-06-30 |
| 36 | 2025-11-05 | 229,839,515 | 2,796,000 | 13.4039 | 1,714,719,143 | 2025-06-30 |
| 37 | 2025-11-04 | 227,043,515 | -7,404,000 | 13.2409 | 1,714,719,143 | 2025-06-30 |
| 38 | 2025-11-03 | 234,447,515 | 48,000 | 13.6726 | 1,714,719,143 | 2025-06-30 |
| 39 | 2025-10-31 | 234,399,515 | 312,000 | 13.6698 | 1,714,719,143 | 2025-06-30 |
| 40 | 2025-10-30 | 234,087,515 | 12,150 | 13.6517 | 1,714,719,143 | 2025-06-30 |
| 41 | 2025-10-28 | 234,075,365 | -324,000 | 13.6509 | 1,714,719,143 | 2025-06-30 |
| 42 | 2025-10-27 | 234,399,365 | -276,000 | 13.6698 | 1,714,719,143 | 2025-06-30 |
| 43 | 2025-10-24 | 234,675,365 | -12,000 | 13.6859 | 1,714,719,143 | 2025-06-30 |
| 44 | 2025-10-23 | 234,687,365 | -12,000 | 13.6866 | 1,714,719,143 | 2025-06-30 |
| 45 | 2025-10-22 | 234,699,365 | -6,781,500 | 13.6873 | 1,714,719,143 | 2025-06-30 |
| 46 | 2025-10-21 | 241,480,865 | 4,584,000 | 14.0828 | 1,714,719,143 | 2025-06-30 |
| 47 | 2025-10-20 | 236,896,865 | 624,000 | 13.8155 | 1,714,719,143 | 2025-06-30 |
| 48 | 2025-10-17 | 236,272,865 | 24,000 | 13.7791 | 1,714,719,143 | 2025-06-30 |
| 49 | 2025-10-16 | 236,248,865 | 1,834,400 | 13.7777 | 1,714,719,143 | 2025-06-30 |
| 50 | 2025-10-15 | 234,414,465 | -4,956,000 | 13.6707 | 1,714,719,143 | 2025-06-30 |
| 51 | 2025-10-14 | 239,370,465 | 408,000 | 13.9597 | 1,714,719,143 | 2025-06-30 |
| 52 | 2025-10-13 | 238,962,465 | 6,228,000 | 13.9360 | 1,714,719,143 | 2025-06-30 |
| 53 | 2025-10-10 | 232,734,465 | -660,800 | 13.5727 | 1,714,719,143 | 2025-06-30 |
| 54 | 2025-10-09 | 233,395,265 | 1,032,000 | 13.6113 | 1,714,719,143 | 2025-06-30 |
| 55 | 2025-10-08 | 232,363,265 | 264,200 | 13.5511 | 1,714,719,143 | 2025-06-30 |
| 56 | 2025-10-06 | 232,099,065 | -272,600 | 13.5357 | 1,714,719,143 | 2025-06-30 |
| 57 | 2025-10-03 | 232,371,665 | 2,076,000 | 13.5516 | 1,714,719,143 | 2025-06-30 |
| 58 | 2025-10-02 | 230,295,665 | 2,230,400 | 13.4305 | 1,714,719,143 | 2025-06-30 |
| 59 | 2025-09-30 | 228,065,265 | 2,076,000 | 13.3004 | 1,714,719,143 | 2025-06-30 |
| 60 | 2025-09-29 | 225,989,265 | -7,136,392 | 13.1794 | 1,714,719,143 | 2025-06-30 |
| 61 | 2025-09-26 | 233,125,657 | -1,065,008 | 13.5956 | 1,714,719,143 | 2025-06-30 |
| 62 | 2025-09-25 | 234,190,665 | 1,908,000 | 13.6577 | 1,714,719,143 | 2025-06-30 |
| 63 | 2025-09-24 | 232,282,665 | 12,631,400 | 13.5464 | 1,714,719,143 | 2025-06-30 |
| 64 | 2025-09-23 | 219,651,265 | -863,800 | 12.8098 | 1,714,719,143 | 2025-06-30 |
| 65 | 2025-09-22 | 220,515,065 | -1,284,000 | 12.8601 | 1,714,719,143 | 2025-06-30 |
| 66 | 2025-09-19 | 221,799,065 | -10,020,000 | 12.9350 | 1,714,719,143 | 2025-06-30 |
| 67 | 2025-09-18 | 231,819,065 | -456,000 | 13.5194 | 1,714,719,143 | 2025-06-30 |
| 68 | 2025-09-17 | 232,275,065 | 156,000 | 13.5460 | 1,714,719,143 | 2025-06-30 |
| 69 | 2025-09-16 | 232,119,065 | -204,000 | 13.5369 | 1,714,719,143 | 2025-06-30 |
| 70 | 2025-09-15 | 232,323,065 | -876,000 | 13.5488 | 1,714,719,143 | 2025-06-30 |
| 71 | 2025-09-12 | 233,199,065 | 1,765,600 | 13.5998 | 1,714,719,143 | 2025-06-30 |
| 72 | 2025-09-11 | 231,433,465 | -132,000 | 13.4969 | 1,714,719,143 | 2025-06-30 |
| 73 | 2025-09-10 | 231,565,465 | -2,280,000 | 13.5046 | 1,714,719,143 | 2025-06-30 |
| 74 | 2025-09-09 | 233,845,465 | 2,664,000 | 13.6375 | 1,714,719,143 | 2025-06-30 |
| 75 | 2025-09-08 | 231,181,465 | -1,524,000 | 13.4822 | 1,714,719,143 | 2025-06-30 |
| 76 | 2025-09-05 | 232,705,465 | -9,696,000 | 13.5711 | 1,714,719,143 | 2025-06-30 |
| 77 | 2025-09-04 | 242,401,465 | -48,000 | 14.1365 | 1,714,719,143 | 2025-06-30 |
| 78 | 2025-09-03 | 242,449,465 | 2,112,000 | 14.1393 | 1,714,719,143 | 2025-06-30 |
| 79 | 2025-09-02 | 240,337,465 | 21,384,000 | 14.0161 | 1,714,719,143 | 2025-06-30 |
| 80 | 2025-09-01 | 218,953,465 | 720,000 | 12.7691 | 1,714,719,143 | 2025-06-30 |
| 81 | 2025-08-29 | 218,233,465 | 1,692,000 | 12.7271 | 1,714,719,143 | 2025-06-30 |
| 82 | 2025-08-28 | 216,541,465 | 240,000 | 12.6284 | 1,714,719,143 | 2025-06-30 |
| 83 | 2025-08-27 | 216,301,465 | 1,284,000 | 12.6144 | 1,714,719,143 | 2025-06-30 |
| 84 | 2025-08-26 | 215,017,465 | -156,000 | 12.5395 | 1,714,719,143 | 2025-06-30 |
| 85 | 2025-08-25 | 215,173,465 | 396,000 | 12.5486 | 1,714,719,143 | 2025-06-30 |
| 86 | 2025-08-22 | 214,777,465 | 180,000 | 12.5255 | 1,714,719,143 | 2025-06-30 |
| 87 | 2025-08-21 | 214,597,465 | -276,000 | 12.5150 | 1,714,719,143 | 2025-06-30 |
| 88 | 2025-08-20 | 214,873,465 | 168,000 | 12.5311 | 1,714,719,143 | 2025-06-30 |
| 89 | 2025-08-19 | 214,705,465 | -12,560 | 12.5213 | 1,714,719,143 | 2025-06-30 |
| 90 | 2025-08-18 | 214,718,025 | -96,000 | 12.5221 | 1,714,719,143 | 2025-06-30 |
| 91 | 2025-08-15 | 214,814,025 | 12,000 | 12.5277 | 1,714,719,143 | 2025-06-30 |
| 92 | 2025-08-14 | 214,802,025 | 36,000 | 12.5270 | 1,714,719,143 | 2025-06-30 |
| 93 | 2025-08-13 | 214,766,025 | 60,000 | 12.5249 | 1,714,719,143 | 2025-06-30 |
| 94 | 2025-08-12 | 214,706,025 | 24,000 | 12.5214 | 1,714,719,143 | 2025-06-30 |
| 95 | 2025-08-11 | 214,682,025 | -36,000 | 12.5200 | 1,714,719,143 | 2025-06-30 |
| 96 | 2025-08-08 | 214,718,025 | 108,000 | 12.5221 | 1,714,719,143 | 2025-06-30 |
| 97 | 2025-08-07 | 214,610,025 | -336,000 | 12.5158 | 1,714,719,143 | 2025-06-30 |
| 98 | 2025-08-06 | 214,946,025 | -360,000 | 12.5353 | 1,714,719,143 | 2025-06-30 |
| 99 | 2025-08-05 | 215,306,025 | 0 | 12.5563 | 1,714,719,143 | 2025-06-30 |
| 100 | 2025-08-04 | 215,306,025 | 60,000 | 12.5563 | 1,714,719,143 | 2025-06-30 |
| 101 | 2025-08-01 | 215,246,025 | -36,000 | 12.5528 | 1,714,719,143 | 2025-06-30 |
| 102 | 2025-07-31 | 215,282,025 | 60,000 | 12.5549 | 1,714,719,143 | 2025-06-30 |
| 103 | 2025-07-30 | 215,222,025 | -800 | 12.5514 | 1,714,719,143 | 2025-06-30 |
| 104 | 2025-07-29 | 215,222,825 | 36,000 | 12.5515 | 1,714,719,143 | 2025-06-30 |
| 105 | 2025-07-28 | 215,186,825 | 84,000 | 12.5494 | 1,714,719,143 | 2025-06-30 |
| 106 | 2025-07-25 | 215,102,825 | 180,000 | 12.5445 | 1,714,719,143 | 2025-06-30 |
| 107 | 2025-07-24 | 214,922,825 | -336,000 | 12.5340 | 1,714,719,143 | 2025-06-30 |
| 108 | 2025-07-23 | 215,258,825 | -204,000 | 12.5536 | 1,714,719,143 | 2025-06-30 |
| 109 | 2025-07-22 | 215,462,825 | -168,000 | 12.5655 | 1,714,719,143 | 2025-06-30 |
| 110 | 2025-07-21 | 215,630,825 | -600,800 | 12.5753 | 1,714,719,143 | 2025-06-30 |
| 111 | 2025-07-18 | 216,231,625 | -876,000 | 12.6103 | 1,714,719,143 | 2025-06-30 |
| 112 | 2025-07-17 | 217,107,625 | -144,000 | 12.6614 | 1,714,719,143 | 2025-06-30 |
| 113 | 2025-07-16 | 217,251,625 | -240,000 | 12.6698 | 1,714,719,143 | 2025-06-30 |
| 114 | 2025-07-15 | 217,491,625 | -408,000 | 12.6838 | 1,714,719,143 | 2025-06-30 |
| 115 | 2025-07-14 | 217,899,625 | -36,000 | 12.7076 | 1,714,719,143 | 2025-06-30 |
| 116 | 2025-07-11 | 217,935,625 | -120,000 | 12.7097 | 1,714,719,143 | 2025-06-30 |
| 117 | 2025-07-10 | 218,055,625 | -1,508,000 | 12.7167 | 1,714,719,143 | 2025-06-30 |
| 118 | 2025-07-09 | 219,563,625 | -444,000 | 12.8046 | 1,714,719,143 | 2025-06-30 |
| 119 | 2025-07-08 | 220,007,625 | -276,000 | 12.8305 | 1,714,719,143 | 2025-06-30 |
| 120 | 2025-07-07 | 220,283,625 | 1,418,400 | 12.8466 | 1,714,719,143 | 2025-06-30 |
| 121 | 2025-07-04 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-06-30 |
| 122 | 2025-07-03 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-06-30 |
| 123 | 2025-07-02 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-06-30 |
| 124 | 2025-06-30 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-06-30 |
| 125 | 2025-06-27 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-05-31 |
| 126 | 2025-06-26 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-05-31 |
| 127 | 2025-06-25 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-05-31 |
| 128 | 2025-06-24 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-05-31 |
| 129 | 2025-06-23 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-05-31 |
| 130 | 2025-06-20 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-05-31 |
| 131 | 2025-06-19 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-05-31 |
| 132 | 2025-06-18 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-05-31 |
| 133 | 2025-06-17 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-05-31 |
| 134 | 2025-06-16 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-05-31 |
| 135 | 2025-06-13 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-05-31 |
| 136 | 2025-06-12 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-05-31 |
| 137 | 2025-06-11 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-05-31 |
| 138 | 2025-06-10 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-05-31 |
| 139 | 2025-06-09 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-05-31 |
| 140 | 2025-06-06 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-05-31 |
| 141 | 2025-06-05 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-05-31 |
| 142 | 2025-06-04 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-05-31 |
| 143 | 2025-06-03 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-05-31 |
| 144 | 2025-06-02 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-05-31 |
| 145 | 2025-05-30 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-04-30 |
| 146 | 2025-05-29 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-04-30 |
| 147 | 2025-05-28 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-04-30 |
| 148 | 2025-05-27 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-04-30 |
| 149 | 2025-05-26 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-04-30 |
| 150 | 2025-05-23 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-04-30 |
| 151 | 2025-05-22 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-04-30 |
| 152 | 2025-05-21 | 218,865,225 | 0 | 12.7639 | 1,714,719,143 | 2025-04-30 |
| 153 | 2025-05-20 | 218,865,225 | -84,000 | 12.7639 | 1,714,719,143 | 2025-04-30 |
| 154 | 2025-05-19 | 218,949,225 | -264,000 | 12.7688 | 1,714,719,143 | 2025-04-30 |
| 155 | 2025-05-16 | 219,213,225 | -233,600 | 12.7842 | 1,714,719,143 | 2025-04-30 |
| 156 | 2025-05-15 | 219,446,825 | -48,000 | 12.7978 | 1,714,719,143 | 2025-04-30 |
| 157 | 2025-05-14 | 219,494,825 | -108,000 | 12.8006 | 1,714,719,143 | 2025-04-30 |
| 158 | 2025-05-13 | 219,602,825 | -324,000 | 12.8069 | 1,714,719,143 | 2025-04-30 |
| 159 | 2025-05-12 | 219,926,825 | 20,000 | 12.8258 | 1,714,719,143 | 2025-04-30 |
| 160 | 2025-05-09 | 219,906,825 | -24,000 | 12.8247 | 1,714,719,143 | 2025-04-30 |
| 161 | 2025-05-08 | 219,930,825 | -84,000 | 12.8261 | 1,714,719,143 | 2025-04-30 |
| 162 | 2025-05-07 | 220,014,825 | -228,000 | 12.8310 | 1,714,719,143 | 2025-04-30 |
| 163 | 2025-05-06 | 220,242,825 | -300,000 | 12.8443 | 1,714,719,143 | 2025-04-30 |
| 164 | 2025-05-02 | 220,542,825 | 176,000 | 12.8617 | 1,714,719,143 | 2025-04-30 |
| 165 | 2025-04-30 | 220,366,825 | 516,000 | 12.8515 | 1,714,719,143 | 2025-04-30 |
| 166 | 2025-04-29 | 219,850,825 | -300,000 | 12.8214 | 1,714,719,143 | 2025-03-31 |
| 167 | 2025-04-28 | 220,150,825 | -48,000 | 12.8389 | 1,714,719,143 | 2025-03-31 |
| 168 | 2025-04-25 | 220,198,825 | 0 | 12.8417 | 1,714,719,143 | 2025-03-31 |
| 169 | 2025-04-24 | 220,198,825 | -241,600 | 12.8417 | 1,714,719,143 | 2025-03-31 |
| 170 | 2025-04-23 | 220,440,425 | 0 | 12.8558 | 1,714,719,143 | 2025-03-31 |
| 171 | 2025-04-22 | 220,440,425 | -36,000 | 12.8558 | 1,714,719,143 | 2025-03-31 |
| 172 | 2025-04-17 | 220,476,425 | -300,000 | 12.8579 | 1,714,719,143 | 2025-03-31 |
| 173 | 2025-04-16 | 220,776,425 | -168,000 | 12.8754 | 1,714,719,143 | 2025-03-31 |
| 174 | 2025-04-15 | 220,944,425 | -600,000 | 12.8852 | 1,714,719,143 | 2025-03-31 |
| 175 | 2025-04-14 | 221,544,425 | -408,000 | 12.9202 | 1,714,719,143 | 2025-03-31 |
| 176 | 2025-04-11 | 221,952,425 | -12,000 | 12.9440 | 1,714,719,143 | 2025-03-31 |
| 177 | 2025-04-10 | 221,964,425 | -24,000 | 12.9447 | 1,714,719,143 | 2025-03-31 |
| 178 | 2025-04-09 | 221,988,425 | 72,000 | 12.9461 | 1,714,719,143 | 2025-03-31 |
| 179 | 2025-04-08 | 221,916,425 | 0 | 12.9419 | 1,714,719,143 | 2025-03-31 |
| 180 | 2025-04-07 | 221,916,425 | -24,000 | 12.9419 | 1,714,719,143 | 2025-03-31 |
| 181 | 2025-04-03 | 221,940,425 | -120,000 | 12.9433 | 1,714,719,143 | 2025-03-31 |
| 182 | 2025-04-02 | 222,060,425 | 120,000 | 12.9503 | 1,714,719,143 | 2025-03-31 |
| 183 | 2025-04-01 | 221,940,425 | 204,000 | 12.9433 | 1,714,719,143 | 2025-03-31 |
| 184 | 2025-03-31 | 221,736,425 | 48,000 | 12.9314 | 1,714,719,143 | 2025-03-31 |
| 185 | 2025-03-28 | 221,688,425 | -36,000 | 12.9286 | 1,714,719,143 | 2025-02-28 |
| 186 | 2025-03-27 | 221,724,425 | -12,000 | 12.9307 | 1,714,719,143 | 2025-02-28 |
| 187 | 2025-03-26 | 221,736,425 | -72,000 | 12.9314 | 1,714,719,143 | 2025-02-28 |
| 188 | 2025-03-25 | 221,808,425 | -156,000 | 12.9356 | 1,714,719,143 | 2025-02-28 |
| 189 | 2025-03-24 | 221,964,425 | -96,000 | 12.9447 | 1,714,719,143 | 2025-02-28 |
| 190 | 2025-03-21 | 222,060,425 | -324,000 | 12.9503 | 1,714,719,143 | 2025-02-28 |
| 191 | 2025-03-20 | 222,384,425 | 468,000 | 12.9691 | 1,714,719,143 | 2025-02-28 |
| 192 | 2025-03-19 | 221,916,425 | 72,000 | 12.9419 | 1,714,719,143 | 2025-02-28 |
| 193 | 2025-03-18 | 221,844,425 | -132,000 | 12.9377 | 1,714,719,143 | 2025-02-28 |
| 194 | 2025-03-17 | 221,976,425 | -156,000 | 12.9454 | 1,714,719,143 | 2025-02-28 |
| 195 | 2025-03-14 | 222,132,425 | -12,000 | 12.9544 | 1,714,719,143 | 2025-02-28 |
| 196 | 2025-03-13 | 222,144,425 | -108,000 | 12.9551 | 1,714,719,143 | 2025-02-28 |
| 197 | 2025-03-12 | 222,252,425 | 12,000 | 12.9614 | 1,714,719,143 | 2025-02-28 |
| 198 | 2025-03-11 | 222,240,425 | 0 | 12.9607 | 1,714,719,143 | 2025-02-28 |
| 199 | 2025-03-10 | 222,240,425 | -180,000 | 12.9607 | 1,714,719,143 | 2025-02-28 |
| 200 | 2025-03-07 | 222,420,425 | -24,000 | 12.9712 | 1,714,719,143 | 2025-02-28 |
| 201 | 2025-03-06 | 222,444,425 | 216,000 | 12.9726 | 1,714,719,143 | 2025-02-28 |
| 202 | 2025-03-05 | 222,228,425 | 0 | 12.9600 | 1,714,719,143 | 2025-02-28 |
| 203 | 2025-03-04 | 222,228,425 | 96,000 | 12.9600 | 1,714,719,143 | 2025-02-28 |
| 204 | 2025-03-03 | 222,132,425 | 516,000 | 12.9544 | 1,714,719,143 | 2025-02-28 |
| 205 | 2025-02-28 | 221,616,425 | 204,000 | 12.9244 | 1,714,719,143 | 2025-02-28 |
| 206 | 2025-02-27 | 221,412,425 | -68,000 | 12.9125 | 1,714,719,143 | 2025-01-31 |
| 207 | 2025-02-26 | 221,480,425 | 60,000 | 12.9164 | 1,714,719,143 | 2025-01-31 |
| 208 | 2025-02-25 | 221,420,425 | -2,207,200 | 12.9129 | 1,714,719,143 | 2025-01-31 |
| 209 | 2025-02-24 | 223,627,625 | 732,000 | 13.0416 | 1,714,719,143 | 2025-01-31 |
| 210 | 2025-02-21 | 222,895,625 | 60,000 | 12.9990 | 1,714,719,143 | 2025-01-31 |
| 211 | 2025-02-20 | 222,835,625 | 136,000 | 12.9955 | 1,714,719,143 | 2025-01-31 |
| 212 | 2025-02-19 | 222,699,625 | -60,000 | 12.9875 | 1,714,719,143 | 2025-01-31 |
| 213 | 2025-02-18 | 222,759,625 | 348,000 | 12.9910 | 1,714,719,143 | 2025-01-31 |
| 214 | 2025-02-17 | 222,411,625 | 0 | 12.9707 | 1,714,719,143 | 2025-01-31 |
| 215 | 2025-02-14 | 222,411,625 | -1,056,000 | 12.9707 | 1,714,719,143 | 2025-01-31 |
| 216 | 2025-02-13 | 223,467,625 | 166,400 | 13.0323 | 1,714,719,143 | 2025-01-31 |
| 217 | 2025-02-12 | 223,301,225 | 2,112,000 | 13.0226 | 1,714,719,143 | 2025-01-31 |
| 218 | 2025-02-11 | 221,189,225 | -72,000 | 12.8994 | 1,714,719,143 | 2025-01-31 |
| 219 | 2025-02-10 | 221,261,225 | 167,200 | 12.9036 | 1,714,719,143 | 2025-01-31 |
| 220 | 2025-02-07 | 221,094,025 | -396,000 | 12.8939 | 1,714,719,143 | 2025-01-31 |
| 221 | 2025-02-06 | 221,490,025 | -1,008,000 | 12.9170 | 1,714,719,143 | 2025-01-31 |
| 222 | 2025-02-05 | 222,498,025 | 516,000 | 12.9758 | 1,714,719,143 | 2025-01-31 |
| 223 | 2025-02-04 | 221,982,025 | -264,000 | 12.9457 | 1,714,719,143 | 2025-01-31 |
| 224 | 2025-02-03 | 222,246,025 | -144,000 | 12.9611 | 1,714,719,143 | 2025-01-31 |
| 225 | 2025-01-28 | 222,390,025 | 0 | 12.9695 | 1,714,719,143 | 2024-12-31 |
| 226 | 2025-01-27 | 222,390,025 | 268,800 | 12.9695 | 1,714,719,143 | 2024-12-31 |
| 227 | 2025-01-24 | 222,121,225 | 6,984,000 | 12.9538 | 1,714,719,143 | 2024-12-31 |
| 228 | 2025-01-23 | 215,137,225 | 204,000 | 12.5465 | 1,714,719,143 | 2024-12-31 |
| 229 | 2025-01-22 | 214,933,225 | -60,000 | 12.5346 | 1,714,719,143 | 2024-12-31 |
| 230 | 2025-01-21 | 214,993,225 | 84,000 | 12.5381 | 1,714,719,143 | 2024-12-31 |
| 231 | 2025-01-20 | 214,909,225 | 24,000 | 12.5332 | 1,714,719,143 | 2024-12-31 |
| 232 | 2025-01-17 | 214,885,225 | -156,000 | 12.5318 | 1,714,719,143 | 2024-12-31 |
| 233 | 2025-01-16 | 215,041,225 | 18,400 | 12.5409 | 1,714,719,143 | 2024-12-31 |
| 234 | 2025-01-15 | 215,022,825 | 1,200,000 | 12.5398 | 1,714,719,143 | 2024-12-31 |
| 235 | 2025-01-14 | 213,822,825 | 192,000 | 12.4698 | 1,714,719,143 | 2024-12-31 |
| 236 | 2025-01-13 | 213,630,825 | 0 | 12.4586 | 1,714,719,143 | 2024-12-31 |
| 237 | 2025-01-10 | 213,630,825 | 432,000 | 12.4586 | 1,714,719,143 | 2024-12-31 |
| 238 | 2025-01-09 | 213,198,825 | 48,000 | 12.4335 | 1,714,719,143 | 2024-12-31 |
| 239 | 2025-01-08 | 213,150,825 | 156,000 | 12.4307 | 1,714,719,143 | 2024-12-31 |
| 240 | 2025-01-07 | 212,994,825 | 360,000 | 12.4216 | 1,714,719,143 | 2024-12-31 |
| 241 | 2025-01-06 | 212,634,825 | 0 | 12.4006 | 1,714,719,143 | 2024-12-31 |
| 242 | 2025-01-03 | 212,634,825 | 120,000 | 12.4006 | 1,714,719,143 | 2024-12-31 |
| 243 | 2025-01-02 | 212,514,825 | 0 | 12.3936 | 1,714,719,143 | 2024-12-31 |
| 244 | 2024-12-31 | 212,514,825 | 0 | 12.3936 | 1,714,719,143 | 2024-12-31 |
| 245 | 2024-12-30 | 212,514,825 | 120,000 | 12.3936 | 1,714,719,143 | 2024-12-23 |
| 246 | 2024-12-27 | 212,394,825 | 0 | 12.3866 | 1,714,719,143 | 2024-12-23 |
| 247 | 2024-12-24 | 212,394,825 | 0 | 12.3866 | 1,714,719,143 | 2024-12-23 |
| 248 | 2024-12-23 | 212,394,825 | 0 | 12.3866 | 1,714,719,143 | 2024-12-23 |
| 249 | 2024-12-20 | 212,394,825 | -312,000 | 12.3989 | 1,713,015,143 | 2024-12-09 |
| 250 | 2024-12-19 | 212,706,825 | -384,000 | 12.4171 | 1,713,015,143 | 2024-12-09 |
| 251 | 2024-12-18 | 213,090,825 | 480,000 | 12.4395 | 1,713,015,143 | 2024-12-09 |
| 252 | 2024-12-17 | 212,610,825 | 612,000 | 12.4115 | 1,713,015,143 | 2024-12-09 |
| 253 | 2024-12-16 | 211,998,825 | 564,000 | 12.3758 | 1,713,015,143 | 2024-12-09 |
| 254 | 2024-12-13 | 211,434,825 | 0 | 12.3428 | 1,713,015,143 | 2024-12-09 |
| 255 | 2024-12-12 | 211,434,825 | 408,000 | 12.3428 | 1,713,015,143 | 2024-12-09 |
| 256 | 2024-12-11 | 211,026,825 | 720,000 | 12.3190 | 1,713,015,143 | 2024-12-09 |
| 257 | 2024-12-10 | 210,306,825 | -192,000 | 12.2770 | 1,713,015,143 | 2024-12-09 |
| 258 | 2024-12-09 | 210,498,825 | 360,000 | 12.2882 | 1,713,015,143 | 2024-12-09 |
| 259 | 2024-12-06 | 210,138,825 | 12,000 | 12.2678 | 1,712,931,143 | 2024-11-30 |
| 260 | 2024-12-05 | 210,126,825 | 336,000 | 12.2671 | 1,712,931,143 | 2024-11-30 |
| 261 | 2024-12-04 | 209,790,825 | 60,000 | 12.2475 | 1,712,931,143 | 2024-11-30 |
| 262 | 2024-12-03 | 209,730,825 | -36,000 | 12.2440 | 1,712,931,143 | 2024-11-30 |
| 263 | 2024-12-02 | 209,766,825 | 552,000 | 12.2461 | 1,712,931,143 | 2024-11-30 |
| 264 | 2024-11-29 | 209,214,825 | 360,000 | 12.2138 | 1,712,931,143 | 2024-10-31 |
| 265 | 2024-11-28 | 208,854,825 | -12,000 | 12.1928 | 1,712,931,143 | 2024-10-31 |
| 266 | 2024-11-27 | 208,866,825 | 600,000 | 12.1935 | 1,712,931,143 | 2024-10-31 |
| 267 | 2024-11-26 | 208,266,825 | -580,000 | 12.1585 | 1,712,931,143 | 2024-10-31 |
| 268 | 2024-11-25 | 208,846,825 | 0 | 12.1924 | 1,712,931,143 | 2024-10-31 |
| 269 | 2024-11-22 | 208,846,825 | 60,000 | 12.1924 | 1,712,931,143 | 2024-10-31 |
| 270 | 2024-11-21 | 208,786,825 | 372,000 | 12.1889 | 1,712,931,143 | 2024-10-31 |
| 271 | 2024-11-20 | 208,414,825 | 132,000 | 12.1671 | 1,712,931,143 | 2024-10-31 |
| 272 | 2024-11-19 | 208,282,825 | -552,000 | 12.1594 | 1,712,931,143 | 2024-10-31 |
| 273 | 2024-11-18 | 208,834,825 | -132,000 | 12.1917 | 1,712,931,143 | 2024-10-31 |
| 274 | 2024-11-15 | 208,966,825 | -84,000 | 12.1994 | 1,712,931,143 | 2024-10-31 |
| 275 | 2024-11-14 | 209,050,825 | 72,000 | 12.2043 | 1,712,931,143 | 2024-10-31 |
| 276 | 2024-11-13 | 208,978,825 | 216,000 | 12.2001 | 1,712,931,143 | 2024-10-31 |
| 277 | 2024-11-12 | 208,762,825 | 240,000 | 12.1875 | 1,712,931,143 | 2024-10-31 |
| 278 | 2024-11-11 | 208,522,825 | 468,000 | 12.1735 | 1,712,931,143 | 2024-10-31 |
| 279 | 2024-11-08 | 208,054,825 | 24,000 | 12.1461 | 1,712,931,143 | 2024-10-31 |
| 280 | 2024-11-07 | 208,030,825 | 648,000 | 12.1447 | 1,712,931,143 | 2024-10-31 |
| 281 | 2024-11-06 | 207,382,825 | 1,008,000 | 12.1069 | 1,712,931,143 | 2024-10-31 |
| 282 | 2024-11-05 | 206,374,825 | 96,000 | 12.0481 | 1,712,931,143 | 2024-10-31 |
| 283 | 2024-11-04 | 206,278,825 | 336,000 | 12.0424 | 1,712,931,143 | 2024-10-31 |
| 284 | 2024-11-01 | 205,942,825 | 24,000 | 12.0228 | 1,712,931,143 | 2024-10-31 |
| 285 | 2024-10-31 | 205,918,825 | 204,000 | 12.0214 | 1,712,931,143 | 2024-10-31 |
| 286 | 2024-10-30 | 205,714,825 | 492,000 | 12.0095 | 1,712,931,143 | 2024-10-02 |
| 287 | 2024-10-29 | 205,222,825 | 72,000 | 11.9808 | 1,712,931,143 | 2024-10-02 |
| 288 | 2024-10-28 | 205,150,825 | 396,000 | 11.9766 | 1,712,931,143 | 2024-10-02 |
| 289 | 2024-10-25 | 204,754,825 | -144,000 | 11.9535 | 1,712,931,143 | 2024-10-02 |
| 290 | 2024-10-24 | 204,898,825 | -144,000 | 11.9619 | 1,712,931,143 | 2024-10-02 |
| 291 | 2024-10-23 | 205,042,825 | 1,782,000 | 11.9703 | 1,712,931,143 | 2024-10-02 |
| 292 | 2024-10-22 | 203,260,825 | 31,200 | 11.8663 | 1,712,931,143 | 2024-10-02 |
| 293 | 2024-10-21 | 203,229,625 | -612,000 | 11.8644 | 1,712,931,143 | 2024-10-02 |
| 294 | 2024-10-18 | 203,841,625 | 312,000 | 11.9002 | 1,712,931,143 | 2024-10-02 |
| 295 | 2024-10-17 | 203,529,625 | -60,000 | 11.8820 | 1,712,931,143 | 2024-10-02 |
| 296 | 2024-10-16 | 203,589,625 | -996,000 | 11.8855 | 1,712,931,143 | 2024-10-02 |
| 297 | 2024-10-15 | 204,585,625 | 144,000 | 11.9436 | 1,712,931,143 | 2024-10-02 |
| 298 | 2024-10-14 | 204,441,625 | -195,200 | 11.9352 | 1,712,931,143 | 2024-10-02 |
| 299 | 2024-10-10 | 204,636,825 | -111,200 | 11.9466 | 1,712,931,143 | 2024-10-02 |
| 300 | 2024-10-09 | 204,748,025 | -720,000 | 11.9531 | 1,712,931,143 | 2024-10-02 |
| 301 | 2024-10-08 | 205,468,025 | -548,000 | 11.9951 | 1,712,931,143 | 2024-10-02 |
| 302 | 2024-10-07 | 206,016,025 | -708,000 | 12.0271 | 1,712,931,143 | 2024-10-02 |
| 303 | 2024-10-04 | 206,724,025 | -3,207,774 | 12.0684 | 1,712,931,143 | 2024-10-02 |
| 304 | 2024-10-03 | 209,931,799 | -42,000 | 12.2557 | 1,712,931,143 | 2024-10-02 |
| 305 | 2024-10-02 | 209,973,799 | -24,000 | 12.2582 | 1,712,931,143 | 2024-10-02 |
| 306 | 2024-09-30 | 209,997,799 | -60,000 | 12.6325 | 1,662,365,223 | 2024-09-30 |
| 307 | 2024-09-27 | 210,057,799 | 3,852,000 | 12.6361 | 1,662,365,223 | 2024-08-31 |
| 308 | 2024-09-26 | 206,205,799 | 3,792,000 | 12.4044 | 1,662,365,223 | 2024-08-31 |
| 309 | 2024-09-25 | 202,413,799 | 1,548,365 | 12.1763 | 1,662,365,223 | 2024-08-31 |
| 310 | 2024-09-24 | 200,865,434 | 1,448,102 | 12.0831 | 1,662,365,223 | 2024-08-31 |
| 311 | 2024-09-23 | 199,417,332 | 5,611,200 | 11.9960 | 1,662,365,223 | 2024-08-31 |
| 312 | 2024-09-20 | 193,806,132 | 5,964,000 | 11.6585 | 1,662,365,223 | 2024-08-31 |
| 313 | 2024-09-19 | 187,842,132 | 3,228,000 | 11.2997 | 1,662,365,223 | 2024-08-31 |
| 314 | 2024-09-17 | 184,614,132 | 3,576,000 | 11.1055 | 1,662,365,223 | 2024-08-31 |
| 315 | 2024-09-16 | 181,038,132 | 3,139,000 | 10.8904 | 1,662,365,223 | 2024-08-31 |
| 316 | 2024-09-13 | 177,899,132 | 432,000 | 10.7016 | 1,662,365,223 | 2024-08-31 |
| 317 | 2024-09-12 | 177,467,132 | 1,776,000 | 10.6756 | 1,662,365,223 | 2024-08-31 |
| 318 | 2024-09-11 | 175,691,132 | 3,344,000 | 10.5687 | 1,662,365,223 | 2024-08-31 |
| 319 | 2024-09-10 | 172,347,132 | 192,000 | 10.3676 | 1,662,365,223 | 2024-08-31 |
| 320 | 2024-09-09 | 172,155,132 | 228,000 | 10.3560 | 1,662,365,223 | 2024-08-31 |
| 321 | 2024-09-05 | 171,927,132 | 876,000 | 10.3423 | 1,662,365,223 | 2024-08-31 |
| 322 | 2024-09-04 | 171,051,132 | -586,400 | 10.2896 | 1,662,365,223 | 2024-08-31 |
| 323 | 2024-09-03 | 171,637,532 | 6,173,600 | 10.3249 | 1,662,365,223 | 2024-08-31 |
| 324 | 2024-09-02 | 165,463,932 | 1,620,000 | 9.9535 | 1,662,365,223 | 2024-08-31 |
| 325 | 2024-08-30 | 163,843,932 | 4,030,400 | 9.8561 | 1,662,365,223 | 2024-07-31 |
| 326 | 2024-08-29 | 159,813,532 | 312,000 | 9.6136 | 1,662,365,223 | 2024-07-31 |
| 327 | 2024-08-28 | 159,501,532 | -96,000 | 9.5949 | 1,662,365,223 | 2024-07-31 |
| 328 | 2024-08-27 | 159,597,532 | -252,000 | 9.6006 | 1,662,365,223 | 2024-07-31 |
| 329 | 2024-08-26 | 159,849,532 | 2,568,000 | 9.6158 | 1,662,365,223 | 2024-07-31 |
| 330 | 2024-08-23 | 157,281,532 | 1,848,000 | 9.4613 | 1,662,365,223 | 2024-07-31 |
| 331 | 2024-08-22 | 155,433,532 | 3,298,072 | 9.3501 | 1,662,365,223 | 2024-07-31 |
| 332 | 2024-08-21 | 152,135,460 | 1,116,000 | 9.1517 | 1,662,365,223 | 2024-07-31 |
| 333 | 2024-08-20 | 151,019,460 | -768,000 | 9.0846 | 1,662,365,223 | 2024-07-31 |
| 334 | 2024-08-19 | 151,787,460 | 564,000 | 9.1308 | 1,662,365,223 | 2024-07-31 |
| 335 | 2024-08-16 | 151,223,460 | 2,235,200 | 9.0969 | 1,662,365,223 | 2024-07-31 |
| 336 | 2024-08-15 | 148,988,260 | -108,000 | 8.9624 | 1,662,365,223 | 2024-07-31 |
| 337 | 2024-08-14 | 149,096,260 | 1,944,000 | 8.9689 | 1,662,365,223 | 2024-07-31 |
| 338 | 2024-08-13 | 147,152,260 | 1,512,000 | 8.8520 | 1,662,365,223 | 2024-07-31 |
| 339 | 2024-08-12 | 145,640,260 | 2,100,000 | 8.7610 | 1,662,365,223 | 2024-07-31 |
| 340 | 2024-08-09 | 143,540,260 | -72,000 | 8.6347 | 1,662,365,223 | 2024-07-31 |
| 341 | 2024-08-08 | 143,612,260 | 336,000 | 8.6390 | 1,662,365,223 | 2024-07-31 |
| 342 | 2024-08-07 | 143,276,260 | 4,368,000 | 8.6188 | 1,662,365,223 | 2024-07-31 |
| 343 | 2024-08-06 | 138,908,260 | 1,452,000 | 8.3561 | 1,662,365,223 | 2024-07-31 |
| 344 | 2024-08-05 | 137,456,260 | 900,000 | 8.2687 | 1,662,365,223 | 2024-07-31 |
| 345 | 2024-08-02 | 136,556,260 | 3,346,000 | 8.2146 | 1,662,365,223 | 2024-07-31 |
| 346 | 2024-08-01 | 133,210,260 | 1,596,000 | 8.0133 | 1,662,365,223 | 2024-07-31 |
| 347 | 2024-07-31 | 131,614,260 | 6,936,000 | 7.9173 | 1,662,365,223 | 2024-07-31 |
| 348 | 2024-07-30 | 124,678,260 | 7,968,000 | 7.5001 | 1,662,365,223 | 2024-06-30 |
| 349 | 2024-07-29 | 116,710,260 | 144,000 | 7.0207 | 1,662,365,223 | 2024-06-30 |
| 350 | 2024-07-26 | 116,566,260 | -180,000 | 7.0121 | 1,662,365,223 | 2024-06-30 |
| 351 | 2024-07-25 | 116,746,260 | 700,000 | 7.0229 | 1,662,365,223 | 2024-06-30 |
| 352 | 2024-07-24 | 116,046,260 | -1,032,000 | 6.9808 | 1,662,365,223 | 2024-06-30 |
| 353 | 2024-07-23 | 117,078,260 | 815,200 | 7.0429 | 1,662,365,223 | 2024-06-30 |
| 354 | 2024-07-22 | 116,263,060 | 1,863,200 | 6.9938 | 1,662,365,223 | 2024-06-30 |
| 355 | 2024-07-19 | 114,399,860 | 852,000 | 6.8818 | 1,662,365,223 | 2024-06-30 |
| 356 | 2024-07-18 | 113,547,860 | 2,196,000 | 6.8305 | 1,662,365,223 | 2024-06-30 |
| 357 | 2024-07-17 | 111,351,860 | 240,000 | 6.6984 | 1,662,365,223 | 2024-06-30 |
| 358 | 2024-07-16 | 111,111,860 | 408,000 | 6.6840 | 1,662,365,223 | 2024-06-30 |
| 359 | 2024-07-15 | 110,703,860 | -828,000 | 6.6594 | 1,662,365,223 | 2024-06-30 |
| 360 | 2024-07-12 | 111,531,860 | -648,000 | 6.7092 | 1,662,365,223 | 2024-06-30 |
| 361 | 2024-07-11 | 112,179,860 | 720,000 | 6.7482 | 1,662,365,223 | 2024-06-30 |
| 362 | 2024-07-10 | 111,459,860 | -492,000 | 6.7049 | 1,662,365,223 | 2024-06-30 |
| 363 | 2024-07-09 | 111,951,860 | 2,964,000 | 6.7345 | 1,662,365,223 | 2024-06-30 |
| 364 | 2024-07-08 | 108,987,860 | 1,660,000 | 6.5562 | 1,662,365,223 | 2024-06-30 |
| 365 | 2024-07-05 | 107,327,860 | -372,000 | 6.4563 | 1,662,365,223 | 2024-06-30 |
| 366 | 2024-07-04 | 107,699,860 | -492,000 | 6.4787 | 1,662,365,223 | 2024-06-30 |
| 367 | 2024-07-03 | 108,191,860 | -314,400 | 6.5083 | 1,662,365,223 | 2024-06-30 |
| 368 | 2024-07-02 | 108,506,260 | 192,000 | 6.5272 | 1,662,365,223 | 2024-06-30 |
| 369 | 2024-06-28 | 108,314,260 | -216,000 | 6.5157 | 1,662,365,223 | 2024-05-31 |
| 370 | 2024-06-27 | 108,530,260 | -2,676,800 | 6.5287 | 1,662,365,223 | 2024-05-31 |
| 371 | 2024-06-26 | 111,207,060 | 4,110,000 | 6.6897 | 1,662,365,223 | 2024-05-31 |
| 372 | 2024-06-25 | 107,097,060 | 0 | 6.4425 | 1,662,365,223 | 2024-05-31 |
| 373 | 2024-06-24 | 107,097,060 | 0 | 6.4425 | 1,662,365,223 | 2024-05-31 |
| 374 | 2024-06-21 | 107,097,060 | 0 | 6.4425 | 1,662,365,223 | 2024-05-31 |
| 375 | 2024-06-20 | 107,097,060 | 0 | 6.4425 | 1,662,365,223 | 2024-05-31 |
| 376 | 2024-06-19 | 107,097,060 | 0 | 6.4425 | 1,662,365,223 | 2024-05-31 |
| 377 | 2024-06-18 | 107,097,060 | 0 | 6.4425 | 1,662,365,223 | 2024-05-31 |
| 378 | 2024-06-17 | 107,097,060 | 0 | 6.4425 | 1,662,365,223 | 2024-05-31 |
| 379 | 2024-06-14 | 107,097,060 | 0 | 6.4425 | 1,662,365,223 | 2024-05-31 |
| 380 | 2024-06-13 | 107,097,060 | 96,000 | 6.4425 | 1,662,365,223 | 2024-05-31 |
| 381 | 2024-06-12 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-05-31 |
| 382 | 2024-06-11 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-05-31 |
| 383 | 2024-06-07 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-05-31 |
| 384 | 2024-06-06 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-05-31 |
| 385 | 2024-06-05 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-05-31 |
| 386 | 2024-06-04 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-05-31 |
| 387 | 2024-06-03 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-05-31 |
| 388 | 2024-05-31 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-05-31 |
| 389 | 2024-05-30 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-04-30 |
| 390 | 2024-05-29 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-04-30 |
| 391 | 2024-05-28 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-04-30 |
| 392 | 2024-05-27 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-04-30 |
| 393 | 2024-05-24 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-04-30 |
| 394 | 2024-05-23 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-04-30 |
| 395 | 2024-05-22 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-04-30 |
| 396 | 2024-05-21 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-04-30 |
| 397 | 2024-05-20 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-04-30 |
| 398 | 2024-05-17 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-04-30 |
| 399 | 2024-05-16 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-04-30 |
| 400 | 2024-05-14 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-04-30 |
| 401 | 2024-05-13 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-04-30 |
| 402 | 2024-05-10 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-04-30 |
| 403 | 2024-05-09 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-04-30 |
| 404 | 2024-05-08 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-04-30 |
| 405 | 2024-05-07 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-04-30 |
| 406 | 2024-05-06 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-04-30 |
| 407 | 2024-05-03 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-04-30 |
| 408 | 2024-05-02 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-04-30 |
| 409 | 2024-04-30 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-04-30 |
| 410 | 2024-04-29 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-03-31 |
| 411 | 2024-04-26 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-03-31 |
| 412 | 2024-04-25 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-03-31 |
| 413 | 2024-04-24 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-03-31 |
| 414 | 2024-04-23 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-03-31 |
| 415 | 2024-04-22 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-03-31 |
| 416 | 2024-04-19 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-03-31 |
| 417 | 2024-04-18 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-03-31 |
| 418 | 2024-04-17 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-03-31 |
| 419 | 2024-04-16 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-03-31 |
| 420 | 2024-04-15 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-03-31 |
| 421 | 2024-04-12 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-03-31 |
| 422 | 2024-04-11 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-03-31 |
| 423 | 2024-04-10 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-03-31 |
| 424 | 2024-04-09 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-03-31 |
| 425 | 2024-04-08 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-03-31 |
| 426 | 2024-04-05 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-03-31 |
| 427 | 2024-04-03 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-03-31 |
| 428 | 2024-04-02 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-03-31 |
| 429 | 2024-03-28 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-02-29 |
| 430 | 2024-03-27 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-02-29 |
| 431 | 2024-03-26 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-02-29 |
| 432 | 2024-03-25 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-02-29 |
| 433 | 2024-03-22 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-02-29 |
| 434 | 2024-03-21 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-02-29 |
| 435 | 2024-03-20 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-02-29 |
| 436 | 2024-03-19 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-02-29 |
| 437 | 2024-03-18 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-02-29 |
| 438 | 2024-03-15 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-02-29 |
| 439 | 2024-03-14 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-02-29 |
| 440 | 2024-03-13 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-02-29 |
| 441 | 2024-03-12 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-02-29 |
| 442 | 2024-03-11 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-02-29 |
| 443 | 2024-03-08 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-02-29 |
| 444 | 2024-03-07 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-02-29 |
| 445 | 2024-03-06 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-02-29 |
| 446 | 2024-03-05 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-02-29 |
| 447 | 2024-03-04 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-02-29 |
| 448 | 2024-03-01 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-02-29 |
| 449 | 2024-02-29 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-02-29 |
| 450 | 2024-02-28 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-01-31 |
| 451 | 2024-02-27 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-01-31 |
| 452 | 2024-02-26 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-01-31 |
| 453 | 2024-02-23 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-01-31 |
| 454 | 2024-02-22 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-01-31 |
| 455 | 2024-02-21 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-01-31 |
| 456 | 2024-02-20 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-01-31 |
| 457 | 2024-02-19 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-01-31 |
| 458 | 2024-02-16 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-01-31 |
| 459 | 2024-02-15 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-01-31 |
| 460 | 2024-02-14 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-01-31 |
| 461 | 2024-02-09 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-01-31 |
| 462 | 2024-02-08 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-01-31 |
| 463 | 2024-02-07 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-01-31 |
| 464 | 2024-02-06 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-01-31 |
| 465 | 2024-02-05 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-01-31 |
| 466 | 2024-02-02 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-01-31 |
| 467 | 2024-02-01 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-01-31 |
| 468 | 2024-01-31 | 107,001,060 | 0 | 6.4367 | 1,662,365,223 | 2024-01-31 |
| 469 | 2024-01-30 | 107,001,060 | 1,920,000 | 6.4367 | 1,662,365,223 | 2023-12-31 |
| 470 | 2024-01-29 | 105,081,060 | 744,000 | 6.3212 | 1,662,365,223 | 2023-12-31 |
| 471 | 2024-01-26 | 104,337,060 | 2,292,000 | 6.2764 | 1,662,365,223 | 2023-12-31 |
| 472 | 2024-01-25 | 102,045,060 | 2,004,000 | 6.1385 | 1,662,365,223 | 2023-12-31 |
| 473 | 2024-01-24 | 100,041,060 | 924,000 | 6.0180 | 1,662,365,223 | 2023-12-31 |
| 474 | 2024-01-23 | 99,117,060 | 1,884,000 | 5.9624 | 1,662,365,223 | 2023-12-31 |
| 475 | 2024-01-22 | 97,233,060 | -204,000 | 5.8491 | 1,662,365,223 | 2023-12-31 |
| 476 | 2024-01-19 | 97,437,060 | 780,000 | 5.8614 | 1,662,365,223 | 2023-12-31 |
| 477 | 2024-01-18 | 96,657,060 | -72,000 | 5.8144 | 1,662,365,223 | 2023-12-31 |
| 478 | 2024-01-17 | 96,729,060 | -516,000 | 5.8188 | 1,662,365,223 | 2023-12-31 |
| 479 | 2024-01-16 | 97,245,060 | -1,248,000 | 5.8498 | 1,662,365,223 | 2023-12-31 |
| 480 | 2024-01-15 | 98,493,060 | -804,000 | 5.9249 | 1,662,365,223 | 2023-12-31 |
| 481 | 2024-01-12 | 99,297,060 | -312,000 | 5.9732 | 1,662,365,223 | 2023-12-31 |
| 482 | 2024-01-11 | 99,609,060 | 0 | 5.9920 | 1,662,365,223 | 2023-12-31 |
| 483 | 2024-01-10 | 99,609,060 | 24,000 | 5.9920 | 1,662,365,223 | 2023-12-31 |
| 484 | 2024-01-09 | 99,585,060 | -48,000 | 5.9906 | 1,662,365,223 | 2023-12-31 |
| 485 | 2024-01-08 | 99,633,060 | 24,000 | 5.9935 | 1,662,365,223 | 2023-12-31 |
| 486 | 2024-01-05 | 99,609,060 | 552,000 | 5.9920 | 1,662,365,223 | 2023-12-31 |
| 487 | 2024-01-04 | 99,057,060 | 12,000 | 5.9588 | 1,662,365,223 | 2023-12-31 |
| 488 | 2024-01-03 | 99,045,060 | -86,400 | 5.9581 | 1,662,365,223 | 2023-12-31 |
| 489 | 2024-01-02 | 99,131,460 | -300,000 | 5.9633 | 1,662,365,223 | 2023-12-31 |
| 490 | 2023-12-29 | 99,431,460 | 96,000 | 5.9813 | 1,662,365,223 | 2023-11-30 |
| 491 | 2023-12-28 | 99,335,460 | 96,000 | 5.9755 | 1,662,365,223 | 2023-11-30 |
| 492 | 2023-12-27 | 99,239,460 | 12,000 | 5.9698 | 1,662,365,223 | 2023-11-30 |
| 493 | 2023-12-22 | 99,227,460 | -492,000 | 5.9691 | 1,662,365,223 | 2023-11-30 |
| 494 | 2023-12-21 | 99,719,460 | -372,800 | 5.9986 | 1,662,365,223 | 2023-11-30 |
| 495 | 2023-12-20 | 100,092,260 | 0 | 6.0211 | 1,662,365,223 | 2023-11-30 |
| 496 | 2023-12-19 | 100,092,260 | 0 | 6.0211 | 1,662,365,223 | 2023-11-30 |
| 497 | 2023-12-18 | 100,092,260 | -192,000 | 6.0211 | 1,662,365,223 | 2023-11-30 |
| 498 | 2023-12-15 | 100,284,260 | -48,000 | 6.0326 | 1,662,365,223 | 2023-11-30 |
| 499 | 2023-12-14 | 100,332,260 | 0 | 6.0355 | 1,662,365,223 | 2023-11-30 |
| 500 | 2023-12-13 | 100,332,260 | -108,000 | 6.0355 | 1,662,365,223 | 2023-11-30 |
| 501 | 2023-12-12 | 100,440,260 | 0 | 6.0420 | 1,662,365,223 | 2023-11-30 |
| 502 | 2023-12-11 | 100,440,260 | 0 | 6.0420 | 1,662,365,223 | 2023-11-30 |
| 503 | 2023-12-08 | 100,440,260 | 48,000 | 6.0420 | 1,662,365,223 | 2023-11-30 |
| 504 | 2023-12-07 | 100,392,260 | -36,000 | 6.0391 | 1,662,365,223 | 2023-11-30 |
| 505 | 2023-12-06 | 100,428,260 | 24,000 | 6.0413 | 1,662,365,223 | 2023-11-30 |
| 506 | 2023-12-05 | 100,404,260 | 48,000 | 6.0398 | 1,662,365,223 | 2023-11-30 |
| 507 | 2023-12-04 | 100,356,260 | -48,000 | 6.0370 | 1,662,365,223 | 2023-11-30 |
| 508 | 2023-12-01 | 100,404,260 | 324,000 | 6.0398 | 1,662,365,223 | 2023-11-30 |
| 509 | 2023-11-30 | 100,080,260 | 1,344,000 | 6.0204 | 1,662,365,223 | 2023-11-30 |
| 510 | 2023-11-29 | 98,736,260 | 360,000 | 5.9395 | 1,662,365,223 | 2023-10-31 |
| 511 | 2023-11-28 | 98,376,260 | 540,800 | 5.9178 | 1,662,365,223 | 2023-10-31 |
| 512 | 2023-11-27 | 97,835,460 | 3,756,000 | 5.8853 | 1,662,365,223 | 2023-10-31 |
| 513 | 2023-11-24 | 94,079,460 | 384,000 | 5.6594 | 1,662,365,223 | 2023-10-31 |
| 514 | 2023-11-23 | 93,695,460 | 624,000 | 5.6363 | 1,662,365,223 | 2023-10-31 |
| 515 | 2023-11-22 | 93,071,460 | 710,400 | 5.5987 | 1,662,365,223 | 2023-10-31 |
| 516 | 2023-11-21 | 92,361,060 | 5,784,000 | 5.5560 | 1,662,365,223 | 2023-10-31 |
| 517 | 2023-11-20 | 86,577,060 | 0 | 5.2081 | 1,662,365,223 | 2023-10-31 |
| 518 | 2023-11-17 | 86,577,060 | 276,000 | 5.2081 | 1,662,365,223 | 2023-10-31 |
| 519 | 2023-11-16 | 86,301,060 | -204,000 | 5.1915 | 1,662,365,223 | 2023-10-31 |
| 520 | 2023-11-15 | 86,505,060 | 192,000 | 5.2037 | 1,662,365,223 | 2023-10-31 |
| 521 | 2023-11-14 | 86,313,060 | 12,000 | 5.1922 | 1,662,365,223 | 2023-10-31 |
| 522 | 2023-11-13 | 86,301,060 | 1,164,000 | 5.1915 | 1,662,365,223 | 2023-10-31 |
| 523 | 2023-11-10 | 85,137,060 | 1,836,000 | 5.1214 | 1,662,365,223 | 2023-10-31 |
| 524 | 2023-11-09 | 83,301,060 | 264,000 | 5.0110 | 1,662,365,223 | 2023-10-31 |
| 525 | 2023-11-08 | 83,037,060 | 1,848,000 | 4.9951 | 1,662,365,223 | 2023-10-31 |
| 526 | 2023-11-07 | 81,189,060 | 24,000 | 4.8839 | 1,662,365,223 | 2023-10-31 |
| 527 | 2023-11-06 | 81,165,060 | 336,000 | 4.8825 | 1,662,365,223 | 2023-10-31 |
| 528 | 2023-11-03 | 80,829,060 | 108,000 | 4.8623 | 1,662,365,223 | 2023-10-31 |
| 529 | 2023-11-02 | 80,721,060 | -84,000 | 4.8558 | 1,662,365,223 | 2023-10-31 |
| 530 | 2023-11-01 | 80,805,060 | 0 | 4.8608 | 1,662,365,223 | 2023-10-31 |
| 531 | 2023-10-31 | 80,805,060 | -123,200 | 4.8608 | 1,662,365,223 | 2023-10-31 |
| 532 | 2023-10-30 | 80,928,260 | 576,000 | 4.8683 | 1,662,365,223 | 2023-09-30 |
| 533 | 2023-10-27 | 80,352,260 | 300,000 | 4.8336 | 1,662,365,223 | 2023-09-30 |
| 534 | 2023-10-26 | 80,052,260 | 1,992,000 | 4.8156 | 1,662,365,223 | 2023-09-30 |
| 535 | 2023-10-25 | 78,060,260 | 1,428,000 | 4.6957 | 1,662,365,223 | 2023-09-30 |
| 536 | 2023-10-24 | 76,632,260 | 251,200 | 4.6098 | 1,662,365,223 | 2023-09-30 |
| 537 | 2023-10-20 | 76,381,060 | 0 | 4.5947 | 1,662,365,223 | 2023-09-30 |
| 538 | 2023-10-19 | 76,381,060 | -384,000 | 4.5947 | 1,662,365,223 | 2023-09-30 |
| 539 | 2023-10-18 | 76,765,060 | 0 | 4.6178 | 1,662,365,223 | 2023-09-30 |
| 540 | 2023-10-17 | 76,765,060 | -84,000 | 4.6178 | 1,662,365,223 | 2023-09-30 |
| 541 | 2023-10-16 | 76,849,060 | 0 | 4.6229 | 1,662,365,223 | 2023-09-30 |
| 542 | 2023-10-13 | 76,849,060 | 0 | 4.6229 | 1,662,365,223 | 2023-09-30 |
| 543 | 2023-10-12 | 76,849,060 | 0 | 4.6229 | 1,662,365,223 | 2023-09-30 |
| 544 | 2023-10-11 | 76,849,060 | 0 | 4.6229 | 1,662,365,223 | 2023-09-30 |
| 545 | 2023-10-10 | 76,849,060 | 492,000 | 4.6229 | 1,662,365,223 | 2023-09-30 |
| 546 | 2023-10-09 | 76,357,060 | 0 | 4.5933 | 1,662,365,223 | 2023-09-30 |
| 547 | 2023-10-06 | 76,357,060 | 0 | 4.5933 | 1,662,365,223 | 2023-09-30 |
| 548 | 2023-10-05 | 76,357,060 | 0 | 4.5933 | 1,662,365,223 | 2023-09-30 |
| 549 | 2023-10-04 | 76,357,060 | 0 | 4.5933 | 1,662,365,223 | 2023-09-30 |
| 550 | 2023-10-03 | 76,357,060 | -36,000 | 4.5933 | 1,662,365,223 | 2023-09-30 |
| 551 | 2023-09-29 | 76,393,060 | 0 | 4.5954 | 1,662,365,223 | 2023-08-31 |
| 552 | 2023-09-28 | 76,393,060 | -72,000 | 4.5954 | 1,662,365,223 | 2023-08-31 |
| 553 | 2023-09-27 | 76,465,060 | 24,000 | 4.5998 | 1,662,365,223 | 2023-08-31 |
| 554 | 2023-09-26 | 76,441,060 | 36,000 | 4.5983 | 1,662,365,223 | 2023-08-31 |
| 555 | 2023-09-25 | 76,405,060 | -84,000 | 4.5962 | 1,662,365,223 | 2023-08-31 |
| 556 | 2023-09-22 | 76,489,060 | -924,000 | 4.6012 | 1,662,365,223 | 2023-08-31 |
| 557 | 2023-09-21 | 77,413,060 | 0 | 4.6568 | 1,662,365,223 | 2023-08-31 |
| 558 | 2023-09-20 | 77,413,060 | 24,000 | 4.6568 | 1,662,365,223 | 2023-08-31 |
| 559 | 2023-09-19 | 77,389,060 | 480,000 | 4.6554 | 1,662,365,223 | 2023-08-31 |
| 560 | 2023-09-18 | 76,909,060 | -12,000 | 4.6265 | 1,662,365,223 | 2023-08-31 |
| 561 | 2023-09-15 | 76,921,060 | -384,000 | 4.6272 | 1,662,365,223 | 2023-08-31 |
| 562 | 2023-09-14 | 77,305,060 | 540,000 | 4.6503 | 1,662,365,223 | 2023-08-31 |
| 563 | 2023-09-13 | 76,765,060 | 92,000 | 4.6178 | 1,662,365,223 | 2023-08-31 |
| 564 | 2023-09-12 | 76,673,060 | 0 | 4.6123 | 1,662,365,223 | 2023-08-31 |
| 565 | 2023-09-11 | 76,673,060 | 0 | 4.6123 | 1,662,365,223 | 2023-08-31 |
| 566 | 2023-09-07 | 76,673,060 | -48,000 | 4.6123 | 1,662,365,223 | 2023-08-31 |
| 567 | 2023-09-06 | 76,721,060 | -781,600 | 4.6152 | 1,662,365,223 | 2023-08-31 |
| 568 | 2023-09-05 | 77,502,660 | 478,000 | 4.6622 | 1,662,365,223 | 2023-08-31 |
| 569 | 2023-09-04 | 77,024,660 | -252,000 | 4.6334 | 1,662,365,223 | 2023-08-31 |
| 570 | 2023-08-31 | 77,276,660 | 0 | 4.6486 | 1,662,365,223 | 2023-08-31 |
| 571 | 2023-08-30 | 77,276,660 | -24,000 | 4.6486 | 1,662,365,223 | 2023-08-22 |
| 572 | 2023-08-29 | 77,300,660 | 240,000 | 4.6500 | 1,662,365,223 | 2023-08-22 |
| 573 | 2023-08-28 | 77,060,660 | -612,000 | 4.6356 | 1,662,365,223 | 2023-08-22 |
| 574 | 2023-08-25 | 77,672,660 | 432,000 | 4.6724 | 1,662,365,223 | 2023-08-22 |
| 575 | 2023-08-24 | 77,240,660 | 3,372,000 | 4.6464 | 1,662,365,223 | 2023-08-22 |
| 576 | 2023-08-23 | 73,868,660 | 708,000 | 4.4436 | 1,662,365,223 | 2023-08-22 |
| 577 | 2023-08-22 | 73,160,660 | 19,349,200 | 4.4010 | 1,662,365,223 | 2023-08-22 |
| 578 | 2023-08-21 | 53,811,460 | 144,000 | 11.3296 | 474,961,493 | 2023-07-31 |
| 579 | 2023-08-18 | 53,667,460 | 24,000 | 11.2993 | 474,961,493 | 2023-07-31 |
| 580 | 2023-08-17 | 53,643,460 | -12,000 | 11.2943 | 474,961,493 | 2023-07-31 |
| 581 | 2023-08-16 | 53,655,460 | 1,188,000 | 11.2968 | 474,961,493 | 2023-07-31 |
| 582 | 2023-08-15 | 52,467,460 | 4,140,000 | 11.0467 | 474,961,493 | 2023-07-31 |
| 583 | 2023-08-14 | 48,327,460 | 864,000 | 10.1750 | 474,961,493 | 2023-07-31 |
| 584 | 2023-08-11 | 47,463,460 | 492,000 | 9.9931 | 474,961,493 | 2023-07-31 |
| 585 | 2023-08-10 | 46,971,460 | 1,776,000 | 9.8895 | 474,961,493 | 2023-07-31 |
| 586 | 2023-08-09 | 45,195,460 | -204,000 | 9.5156 | 474,961,493 | 2023-07-31 |
| 587 | 2023-08-08 | 45,399,460 | 1,200,000 | 9.5586 | 474,961,493 | 2023-07-31 |
| 588 | 2023-08-07 | 44,199,460 | 1,992,000 | 9.3059 | 474,961,493 | 2023-07-31 |
| 589 | 2023-08-04 | 42,207,460 | 84,800 | 8.8865 | 474,961,493 | 2023-07-31 |
| 590 | 2023-08-03 | 42,122,660 | -36,000 | 8.8686 | 474,961,493 | 2023-07-31 |
| 591 | 2023-08-02 | 42,158,660 | 60,000 | 8.8762 | 474,961,493 | 2023-07-31 |
| 592 | 2023-08-01 | 42,098,660 | 324,000 | 8.8636 | 474,961,493 | 2023-07-31 |
| 593 | 2023-07-31 | 41,774,660 | 84,000 | 8.7954 | 474,961,493 | 2023-07-31 |
| 594 | 2023-07-28 | 41,690,660 | -103,200 | 8.7777 | 474,961,493 | 2023-07-06 |
| 595 | 2023-07-27 | 41,793,860 | 0 | 8.7994 | 474,961,493 | 2023-07-06 |
| 596 | 2023-07-26 | 41,793,860 | 0 | 8.7994 | 474,961,493 | 2023-07-06 |
| 597 | 2023-07-25 | 41,793,860 | -66,400 | 8.7994 | 474,961,493 | 2023-07-06 |
| 598 | 2023-07-24 | 41,860,260 | -800 | 8.8134 | 474,961,493 | 2023-07-06 |
| 599 | 2023-07-21 | 41,861,060 | -800 | 8.8136 | 474,961,493 | 2023-07-06 |
| 600 | 2023-07-20 | 41,861,860 | -1,600 | 8.8137 | 474,961,493 | 2023-07-06 |
| 601 | 2023-07-19 | 41,863,460 | 800 | 8.8141 | 474,961,493 | 2023-07-06 |
| 602 | 2023-07-18 | 41,862,660 | 22,400 | 8.8139 | 474,961,493 | 2023-07-06 |
| 603 | 2023-07-14 | 41,840,260 | -12,800 | 8.8092 | 474,961,493 | 2023-07-06 |
| 604 | 2023-07-13 | 41,853,060 | -800 | 8.8119 | 474,961,493 | 2023-07-06 |
| 605 | 2023-07-12 | 41,853,860 | -9,600 | 8.8121 | 474,961,493 | 2023-07-06 |
| 606 | 2023-07-11 | 41,863,460 | -64,800 | 8.8141 | 474,961,493 | 2023-07-06 |
| 607 | 2023-07-10 | 41,928,260 | -109,600 | 8.8277 | 474,961,493 | 2023-07-06 |
| 608 | 2023-07-07 | 42,037,860 | -193,535,440 | 8.8508 | 474,961,493 | 2023-07-06 |
| 609 | 2023-07-06 | 235,573,300 | -5,476,000 | 49.5984 | 474,961,493 | 2023-07-06 |
| 610 | 2023-07-05 | 241,049,300 | 284,000 | 10.1503 | 2,374,807,466 | 2023-06-30 |
| 611 | 2023-07-04 | 240,765,300 | 100,000 | 10.1383 | 2,374,807,466 | 2023-06-30 |
| 612 | 2023-07-03 | 240,665,300 | -564,000 | 10.1341 | 2,374,807,466 | 2023-06-30 |
| 613 | 2023-06-30 | 241,229,300 | 216,000 | 10.1578 | 2,374,807,466 | 2023-06-30 |
| 614 | 2023-06-29 | 241,013,300 | 324,000 | 10.1488 | 2,374,807,466 | 2023-05-31 |
| 615 | 2023-06-28 | 240,689,300 | -2,208,000 | 10.1351 | 2,374,807,466 | 2023-05-31 |
| 616 | 2023-06-27 | 242,897,300 | 632,000 | 10.2281 | 2,374,807,466 | 2023-05-31 |
| 617 | 2023-06-26 | 242,265,300 | -780,000 | 10.2015 | 2,374,807,466 | 2023-05-31 |
| 618 | 2023-06-23 | 243,045,300 | 104,000 | 10.2343 | 2,374,807,466 | 2023-05-31 |
| 619 | 2023-06-21 | 242,941,300 | -200,000 | 10.2299 | 2,374,807,466 | 2023-05-31 |
| 620 | 2023-06-20 | 243,141,300 | 460,000 | 10.2384 | 2,374,807,466 | 2023-05-31 |
| 621 | 2023-06-19 | 242,681,300 | -16,336,000 | 10.2190 | 2,374,807,466 | 2023-05-31 |
| 622 | 2023-06-16 | 259,017,300 | -20,000 | 10.9069 | 2,374,807,466 | 2023-05-31 |
| 623 | 2023-06-15 | 259,037,300 | 4,612,000 | 10.9077 | 2,374,807,466 | 2023-05-31 |
| 624 | 2023-06-14 | 254,425,300 | 984,000 | 10.7135 | 2,374,807,466 | 2023-05-31 |
| 625 | 2023-06-13 | 253,441,300 | 716,000 | 10.6721 | 2,374,807,466 | 2023-05-31 |
| 626 | 2023-06-12 | 252,725,300 | 724,000 | 10.6419 | 2,374,807,466 | 2023-05-31 |
| 627 | 2023-06-09 | 252,001,300 | 0 | 10.6114 | 2,374,807,466 | 2023-05-31 |
| 628 | 2023-06-08 | 252,001,300 | -72,000 | 10.6114 | 2,374,807,466 | 2023-05-31 |
| 629 | 2023-06-07 | 252,073,300 | 204,000 | 10.6145 | 2,374,807,466 | 2023-05-31 |
| 630 | 2023-06-06 | 251,869,300 | -380,000 | 10.6059 | 2,374,807,466 | 2023-05-31 |
| 631 | 2023-06-05 | 252,249,300 | 128,000 | 10.6219 | 2,374,807,466 | 2023-05-31 |
| 632 | 2023-06-02 | 252,121,300 | -248,000 | 10.6165 | 2,374,807,466 | 2023-05-31 |
| 633 | 2023-06-01 | 252,369,300 | -220,000 | 10.6269 | 2,374,807,466 | 2023-05-31 |
| 634 | 2023-05-31 | 252,589,300 | -96,000 | 10.6362 | 2,374,807,466 | 2023-05-31 |
| 635 | 2023-05-30 | 252,685,300 | 684,000 | 10.6402 | 2,374,807,466 | 2023-04-30 |
| 636 | 2023-05-29 | 252,001,300 | -160,000 | 10.6114 | 2,374,807,466 | 2023-04-30 |
| 637 | 2023-05-25 | 252,161,300 | -232,000 | 10.6182 | 2,374,807,466 | 2023-04-30 |
| 638 | 2023-05-24 | 252,393,300 | -520,000 | 10.6279 | 2,374,807,466 | 2023-04-30 |
| 639 | 2023-05-23 | 252,913,300 | -1,688,000 | 10.6498 | 2,374,807,466 | 2023-04-30 |
| 640 | 2023-05-22 | 254,601,300 | 3,748,000 | 10.7209 | 2,374,807,466 | 2023-04-30 |
| 641 | 2023-05-19 | 250,853,300 | 180,000 | 10.5631 | 2,374,807,466 | 2023-04-30 |
| 642 | 2023-05-18 | 250,673,300 | -92,000 | 10.5555 | 2,374,807,466 | 2023-04-30 |
| 643 | 2023-05-17 | 250,765,300 | 416,000 | 10.5594 | 2,374,807,466 | 2023-04-30 |
| 644 | 2023-05-16 | 250,349,300 | 84,000 | 10.5419 | 2,374,807,466 | 2023-04-30 |
| 645 | 2023-05-15 | 250,265,300 | 40,000 | 10.5383 | 2,374,807,466 | 2023-04-30 |
| 646 | 2023-05-12 | 250,225,300 | 164,000 | 10.5367 | 2,374,807,466 | 2023-04-30 |
| 647 | 2023-05-11 | 250,061,300 | 288,000 | 10.5298 | 2,374,807,466 | 2023-04-30 |
| 648 | 2023-05-10 | 249,773,300 | 100,000 | 10.5176 | 2,374,807,466 | 2023-04-30 |
| 649 | 2023-05-09 | 249,673,300 | -1,880,000 | 10.5134 | 2,374,807,466 | 2023-04-30 |
| 650 | 2023-05-08 | 251,553,300 | -1,500,000 | 10.5926 | 2,374,807,466 | 2023-04-30 |
| 651 | 2023-05-05 | 253,053,300 | -3,304,000 | 10.6557 | 2,374,807,466 | 2023-04-30 |
| 652 | 2023-05-04 | 256,357,300 | 260,000 | 10.7949 | 2,374,807,466 | 2023-04-30 |
| 653 | 2023-05-03 | 256,097,300 | -100,000 | 10.7839 | 2,374,807,466 | 2023-04-30 |
| 654 | 2023-05-02 | 256,197,300 | -5,872,000 | 10.7881 | 2,374,807,466 | 2023-04-30 |
| 655 | 2023-04-28 | 262,069,300 | 156,000 | 11.0354 | 2,374,807,466 | 2023-04-28 |
| 656 | 2023-04-27 | 261,913,300 | -240,000 | 12.7816 | 2,049,140,800 | 2023-03-31 |
| 657 | 2023-04-26 | 262,153,300 | -1,468,000 | 12.7933 | 2,049,140,800 | 2023-03-31 |
| 658 | 2023-04-25 | 263,621,300 | -3,380,000 | 12.8650 | 2,049,140,800 | 2023-03-31 |
| 659 | 2023-04-24 | 267,001,300 | 568,000 | 13.0299 | 2,049,140,800 | 2023-03-31 |
| 660 | 2023-04-21 | 266,433,300 | 0 | 13.0022 | 2,049,140,800 | 2023-03-31 |
| 661 | 2023-04-20 | 266,433,300 | 0 | 13.0022 | 2,049,140,800 | 2023-03-31 |
| 662 | 2023-04-19 | 266,433,300 | 8,000 | 13.0022 | 2,049,140,800 | 2023-03-31 |
| 663 | 2023-04-18 | 266,425,300 | 0 | 13.0018 | 2,049,140,800 | 2023-03-31 |
| 664 | 2023-04-17 | 266,425,300 | -12,000 | 13.0018 | 2,049,140,800 | 2023-03-31 |
| 665 | 2023-04-14 | 266,437,300 | -4,000 | 13.0024 | 2,049,140,800 | 2023-03-31 |
| 666 | 2023-04-13 | 266,441,300 | -520,000 | 13.0026 | 2,049,140,800 | 2023-03-31 |
| 667 | 2023-04-12 | 266,961,300 | -316,000 | 13.0280 | 2,049,140,800 | 2023-03-31 |
| 668 | 2023-04-11 | 267,277,300 | -480,000 | 13.0434 | 2,049,140,800 | 2023-03-31 |
| 669 | 2023-04-06 | 267,757,300 | 3,788,000 | 13.0668 | 2,049,140,800 | 2023-03-31 |
| 670 | 2023-04-04 | 263,969,300 | -4,000 | 12.8820 | 2,049,140,800 | 2023-03-31 |
| 671 | 2023-04-03 | 263,973,300 | -8,000 | 12.8821 | 2,049,140,800 | 2023-03-31 |
| 672 | 2023-03-31 | 263,981,300 | 76,000 | 12.8825 | 2,049,140,800 | 2023-03-31 |
| 673 | 2023-03-30 | 263,905,300 | 340,000 | 12.8788 | 2,049,140,800 | 2023-02-28 |
| 674 | 2023-03-29 | 263,565,300 | -220,000 | 12.8622 | 2,049,140,800 | 2023-02-28 |
| 675 | 2023-03-28 | 263,785,300 | 20,000 | 12.8730 | 2,049,140,800 | 2023-02-28 |
| 676 | 2023-03-27 | 263,765,300 | 1,136,000 | 12.8720 | 2,049,140,800 | 2023-02-28 |
| 677 | 2023-03-24 | 262,629,300 | -2,386,000 | 12.8166 | 2,049,140,800 | 2023-02-28 |
| 678 | 2023-03-23 | 265,015,300 | -292,000 | 12.9330 | 2,049,140,800 | 2023-02-28 |
| 679 | 2023-03-22 | 265,307,300 | 352,000 | 12.9472 | 2,049,140,800 | 2023-02-28 |
| 680 | 2023-03-21 | 264,955,300 | 100,000 | 12.9301 | 2,049,140,800 | 2023-02-28 |
| 681 | 2023-03-20 | 264,855,300 | -1,488,000 | 12.9252 | 2,049,140,800 | 2023-02-28 |
| 682 | 2023-03-17 | 266,343,300 | 5,852,000 | 12.9978 | 2,049,140,800 | 2023-02-28 |
| 683 | 2023-03-16 | 260,491,300 | -860,000 | 12.7122 | 2,049,140,800 | 2023-02-28 |
| 684 | 2023-03-15 | 261,351,300 | 5,516,000 | 12.7542 | 2,049,140,800 | 2023-02-28 |
| 685 | 2023-03-14 | 255,835,300 | -8,000 | 12.4850 | 2,049,140,800 | 2023-02-28 |
| 686 | 2023-03-13 | 255,843,300 | -148,000 | 12.4854 | 2,049,140,800 | 2023-02-28 |
| 687 | 2023-03-10 | 255,991,300 | -40,000 | 12.4926 | 2,049,140,800 | 2023-02-28 |
| 688 | 2023-03-09 | 256,031,300 | 0 | 12.4946 | 2,049,140,800 | 2023-02-28 |
| 689 | 2023-03-08 | 256,031,300 | 0 | 12.4946 | 2,049,140,800 | 2023-02-28 |
| 690 | 2023-03-07 | 256,031,300 | 60,000 | 12.4946 | 2,049,140,800 | 2023-02-28 |
| 691 | 2023-03-06 | 255,971,300 | -4,000 | 12.4916 | 2,049,140,800 | 2023-02-28 |
| 692 | 2023-03-03 | 255,975,300 | 64,000 | 12.4918 | 2,049,140,800 | 2023-02-28 |
| 693 | 2023-03-02 | 255,911,300 | -728,000 | 12.4887 | 2,049,140,800 | 2023-02-28 |
| 694 | 2023-03-01 | 256,639,300 | -976,000 | 12.5242 | 2,049,140,800 | 2023-02-28 |
| 695 | 2023-02-28 | 257,615,300 | 0 | 12.5719 | 2,049,140,800 | 2023-02-28 |
| 696 | 2023-02-27 | 257,615,300 | -36,000 | 12.5719 | 2,049,140,800 | 2023-01-31 |
| 697 | 2023-02-24 | 257,651,300 | -8,000 | 12.5736 | 2,049,140,800 | 2023-01-31 |
| 698 | 2023-02-23 | 257,659,300 | -100,000 | 12.5740 | 2,049,140,800 | 2023-01-31 |
| 699 | 2023-02-22 | 257,759,300 | 0 | 12.5789 | 2,049,140,800 | 2023-01-31 |
| 700 | 2023-02-21 | 257,759,300 | 5,936,000 | 12.5789 | 2,049,140,800 | 2023-01-31 |
| 701 | 2023-02-20 | 251,823,300 | -952,000 | 12.2892 | 2,049,140,800 | 2023-01-31 |
| 702 | 2023-02-17 | 252,775,300 | -160,000 | 12.3357 | 2,049,140,800 | 2023-01-31 |
| 703 | 2023-02-16 | 252,935,300 | -36,000 | 12.3435 | 2,049,140,800 | 2023-01-31 |
| 704 | 2023-02-15 | 252,971,300 | 196,000 | 12.3452 | 2,049,140,800 | 2023-01-31 |
| 705 | 2023-02-14 | 252,775,300 | -200,000 | 12.3357 | 2,049,140,800 | 2023-01-31 |
| 706 | 2023-02-13 | 252,975,300 | 0 | 12.3454 | 2,049,140,800 | 2023-01-31 |
| 707 | 2023-02-10 | 252,975,300 | 232,000 | 12.3454 | 2,049,140,800 | 2023-01-31 |
| 708 | 2023-02-09 | 252,743,300 | 0 | 12.3341 | 2,049,140,800 | 2023-01-31 |
| 709 | 2023-02-08 | 252,743,300 | -28,000 | 12.3341 | 2,049,140,800 | 2023-01-31 |
| 710 | 2023-02-07 | 252,771,300 | 96,000 | 12.3355 | 2,049,140,800 | 2023-01-31 |
| 711 | 2023-02-06 | 252,675,300 | -436,000 | 12.3308 | 2,049,140,800 | 2023-01-31 |
| 712 | 2023-02-03 | 253,111,300 | 316,000 | 12.3521 | 2,049,140,800 | 2023-01-31 |
| 713 | 2023-02-02 | 252,795,300 | 4,000 | 12.3366 | 2,049,140,800 | 2023-01-31 |
| 714 | 2023-02-01 | 252,791,300 | 0 | 12.3365 | 2,049,140,800 | 2023-01-31 |
| 715 | 2023-01-31 | 252,791,300 | 0 | 12.3365 | 2,049,140,800 | 2023-01-31 |
| 716 | 2023-01-30 | 252,791,300 | 52,000 | 12.3365 | 2,049,140,800 | 2022-12-31 |
| 717 | 2023-01-27 | 252,739,300 | 324,000 | 12.3339 | 2,049,140,800 | 2022-12-31 |
| 718 | 2023-01-26 | 252,415,300 | 48,000 | 12.3181 | 2,049,140,800 | 2022-12-31 |
| 719 | 2023-01-20 | 252,367,300 | 80,000 | 12.3158 | 2,049,140,800 | 2022-12-31 |
| 720 | 2023-01-19 | 252,287,300 | -80,000 | 12.3119 | 2,049,140,800 | 2022-12-31 |
| 721 | 2023-01-18 | 252,367,300 | 824,000 | 12.3158 | 2,049,140,800 | 2022-12-31 |
| 722 | 2023-01-17 | 251,543,300 | 1,044,000 | 12.2755 | 2,049,140,800 | 2022-12-31 |
| 723 | 2023-01-16 | 250,499,300 | 0 | 12.2246 | 2,049,140,800 | 2022-12-31 |
| 724 | 2023-01-13 | 250,499,300 | 136,000 | 12.2246 | 2,049,140,800 | 2022-12-31 |
| 725 | 2023-01-12 | 250,363,300 | -548,000 | 12.2180 | 2,049,140,800 | 2022-12-31 |
| 726 | 2023-01-11 | 250,911,300 | 480,000 | 12.2447 | 2,049,140,800 | 2022-12-31 |
| 727 | 2023-01-10 | 250,431,300 | 336,000 | 12.2213 | 2,049,140,800 | 2022-12-31 |
| 728 | 2023-01-09 | 250,095,300 | -4,000 | 12.2049 | 2,049,140,800 | 2022-12-31 |
| 729 | 2023-01-06 | 250,099,300 | -28,000 | 12.2051 | 2,049,140,800 | 2022-12-31 |
| 730 | 2023-01-05 | 250,127,300 | 0 | 12.2064 | 2,049,140,800 | 2022-12-31 |
| 731 | 2023-01-04 | 250,127,300 | 268,000 | 12.2064 | 2,049,140,800 | 2022-12-31 |
| 732 | 2023-01-03 | 249,859,300 | 1,008,000 | 12.1934 | 2,049,140,800 | 2022-12-31 |
| 733 | 2022-12-30 | 248,851,300 | 24,000 | 12.1442 | 2,049,140,800 | 2022-11-30 |
| 734 | 2022-12-29 | 248,827,300 | -20,000 | 12.1430 | 2,049,140,800 | 2022-11-30 |
| 735 | 2022-12-28 | 248,847,300 | 488,000 | 12.1440 | 2,049,140,800 | 2022-11-30 |
| 736 | 2022-12-23 | 248,359,300 | 0 | 12.1202 | 2,049,140,800 | 2022-11-30 |
| 737 | 2022-12-22 | 248,359,300 | -932,000 | 12.1202 | 2,049,140,800 | 2022-11-30 |
| 738 | 2022-12-21 | 249,291,300 | 2,116,000 | 12.1657 | 2,049,140,800 | 2022-11-30 |
| 739 | 2022-12-20 | 247,175,300 | 944,000 | 12.0624 | 2,049,140,800 | 2022-11-30 |
| 740 | 2022-12-19 | 246,231,300 | -100,000 | 12.0163 | 2,049,140,800 | 2022-11-30 |
| 741 | 2022-12-16 | 246,331,300 | -108,000 | 12.0212 | 2,049,140,800 | 2022-11-30 |
| 742 | 2022-12-15 | 246,439,300 | 80,000 | 12.0265 | 2,049,140,800 | 2022-11-30 |
| 743 | 2022-12-14 | 246,359,300 | 108,000 | 12.0226 | 2,049,140,800 | 2022-11-30 |
| 744 | 2022-12-13 | 246,251,300 | 0 | 12.0173 | 2,049,140,800 | 2022-11-30 |
| 745 | 2022-12-12 | 246,251,300 | 0 | 12.0173 | 2,049,140,800 | 2022-11-30 |
| 746 | 2022-12-09 | 246,251,300 | 0 | 12.0173 | 2,049,140,800 | 2022-11-30 |
| 747 | 2022-12-08 | 246,251,300 | 32,000 | 12.0173 | 2,049,140,800 | 2022-11-30 |
| 748 | 2022-12-07 | 246,219,300 | -16,000 | 12.0157 | 2,049,140,800 | 2022-11-30 |
| 749 | 2022-12-06 | 246,235,300 | 276,000 | 12.0165 | 2,049,140,800 | 2022-11-30 |
| 750 | 2022-12-05 | 245,959,300 | -744,000 | 12.0030 | 2,049,140,800 | 2022-11-30 |
| 751 | 2022-12-02 | 246,703,300 | 108,000 | 12.0394 | 2,049,140,800 | 2022-11-30 |
| 752 | 2022-12-01 | 246,595,300 | 40,000 | 12.0341 | 2,049,140,800 | 2022-11-30 |
| 753 | 2022-11-30 | 246,555,300 | 0 | 12.0321 | 2,049,140,800 | 2022-11-30 |
| 754 | 2022-11-29 | 246,555,300 | 236,000 | 12.0321 | 2,049,140,800 | 2022-10-31 |
| 755 | 2022-11-28 | 246,319,300 | 4,000 | 12.0206 | 2,049,140,800 | 2022-10-31 |
| 756 | 2022-11-25 | 246,315,300 | 4,000 | 12.0204 | 2,049,140,800 | 2022-10-31 |
| 757 | 2022-11-24 | 246,311,300 | 4,000 | 12.0202 | 2,049,140,800 | 2022-10-31 |
| 758 | 2022-11-23 | 246,307,300 | -672,000 | 12.0200 | 2,049,140,800 | 2022-10-31 |
| 759 | 2022-11-22 | 246,979,300 | -16,000 | 12.0528 | 2,049,140,800 | 2022-10-31 |
| 760 | 2022-11-21 | 246,995,300 | -16,000 | 12.0536 | 2,049,140,800 | 2022-10-31 |
| 761 | 2022-11-18 | 247,011,300 | -156,000 | 12.0544 | 2,049,140,800 | 2022-10-31 |
| 762 | 2022-11-17 | 247,167,300 | -4,000 | 12.0620 | 2,049,140,800 | 2022-10-31 |
| 763 | 2022-11-16 | 247,171,300 | -20,000 | 12.0622 | 2,049,140,800 | 2022-10-31 |
| 764 | 2022-11-15 | 247,191,300 | 4,944,000 | 12.0632 | 2,049,140,800 | 2022-10-31 |
| 765 | 2022-11-14 | 242,247,300 | 0 | 11.8219 | 2,049,140,800 | 2022-10-31 |
| 766 | 2022-11-11 | 242,247,300 | 12,000 | 11.8219 | 2,049,140,800 | 2022-10-31 |
| 767 | 2022-11-10 | 242,235,300 | 196,000 | 11.8213 | 2,049,140,800 | 2022-10-31 |
| 768 | 2022-11-09 | 242,039,300 | 204,000 | 11.8117 | 2,049,140,800 | 2022-10-31 |
| 769 | 2022-11-08 | 241,835,300 | 0 | 11.8018 | 2,049,140,800 | 2022-10-31 |
| 770 | 2022-11-07 | 241,835,300 | 0 | 11.8018 | 2,049,140,800 | 2022-10-31 |
| 771 | 2022-11-04 | 241,835,300 | 0 | 11.8018 | 2,049,140,800 | 2022-10-31 |
| 772 | 2022-11-03 | 241,835,300 | -4,000 | 11.8018 | 2,049,140,800 | 2022-10-31 |
| 773 | 2022-11-02 | 241,839,300 | 0 | 11.8020 | 2,049,140,800 | 2022-10-31 |
| 774 | 2022-11-01 | 241,839,300 | -16,000 | 11.8020 | 2,049,140,800 | 2022-10-31 |
| 775 | 2022-10-31 | 241,855,300 | 0 | 11.8028 | 2,049,140,800 | 2022-10-31 |
| 776 | 2022-10-28 | 241,855,300 | -4,000 | 11.8028 | 2,049,140,800 | 2022-09-30 |
| 777 | 2022-10-27 | 241,859,300 | 0 | 11.8030 | 2,049,140,800 | 2022-09-30 |
| 778 | 2022-10-26 | 241,859,300 | 99,000,000 | 11.8030 | 2,049,140,800 | 2022-09-30 |
| 779 | 2022-10-25 | 142,859,300 | -12,000 | 6.9717 | 2,049,140,800 | 2022-09-30 |
| 780 | 2022-10-24 | 142,871,300 | 0 | 6.9723 | 2,049,140,800 | 2022-09-30 |
| 781 | 2022-10-21 | 142,871,300 | 4,000 | 6.9723 | 2,049,140,800 | 2022-09-30 |
| 782 | 2022-10-20 | 142,867,300 | 24,000 | 6.9721 | 2,049,140,800 | 2022-09-30 |
| 783 | 2022-10-19 | 142,843,300 | 0 | 6.9709 | 2,049,140,800 | 2022-09-30 |
| 784 | 2022-10-18 | 142,843,300 | 24,000 | 6.9709 | 2,049,140,800 | 2022-09-30 |
| 785 | 2022-10-17 | 142,819,300 | 0 | 6.9697 | 2,049,140,800 | 2022-09-30 |
| 786 | 2022-10-14 | 142,819,300 | 0 | 6.9697 | 2,049,140,800 | 2022-09-30 |
| 787 | 2022-10-13 | 142,819,300 | 0 | 6.9697 | 2,049,140,800 | 2022-09-30 |
| 788 | 2022-10-12 | 142,819,300 | -100,000 | 6.9697 | 2,049,140,800 | 2022-09-30 |
| 789 | 2022-10-11 | 142,919,300 | -136,000 | 6.9746 | 2,049,140,800 | 2022-09-30 |
| 790 | 2022-10-10 | 143,055,300 | 0 | 6.9812 | 2,049,140,800 | 2022-09-30 |
| 791 | 2022-10-07 | 143,055,300 | 0 | 6.9812 | 2,049,140,800 | 2022-09-30 |
| 792 | 2022-10-06 | 143,055,300 | 0 | 6.9812 | 2,049,140,800 | 2022-09-30 |
| 793 | 2022-10-05 | 143,055,300 | 0 | 6.9812 | 2,049,140,800 | 2022-09-30 |
| 794 | 2022-10-03 | 143,055,300 | -20,000 | 6.9812 | 2,049,140,800 | 2022-09-30 |
| 795 | 2022-09-30 | 143,075,300 | 0 | 6.9822 | 2,049,140,800 | 2022-09-30 |
| 796 | 2022-09-29 | 143,075,300 | 0 | 6.9822 | 2,049,140,800 | 2022-08-31 |
| 797 | 2022-09-28 | 143,075,300 | 0 | 6.9822 | 2,049,140,800 | 2022-08-31 |
| 798 | 2022-09-27 | 143,075,300 | -4,000 | 6.9822 | 2,049,140,800 | 2022-08-31 |
| 799 | 2022-09-26 | 143,079,300 | 0 | 6.9824 | 2,049,140,800 | 2022-08-31 |
| 800 | 2022-09-23 | 143,079,300 | 0 | 6.9824 | 2,049,140,800 | 2022-08-31 |
| 801 | 2022-09-22 | 143,079,300 | 0 | 6.9824 | 2,049,140,800 | 2022-08-31 |
| 802 | 2022-09-21 | 143,079,300 | 0 | 6.9824 | 2,049,140,800 | 2022-08-31 |
| 803 | 2022-09-20 | 143,079,300 | 0 | 6.9824 | 2,049,140,800 | 2022-08-31 |
| 804 | 2022-09-19 | 143,079,300 | 0 | 6.9824 | 2,049,140,800 | 2022-08-31 |
| 805 | 2022-09-16 | 143,079,300 | 0 | 6.9824 | 2,049,140,800 | 2022-08-31 |
| 806 | 2022-09-15 | 143,079,300 | 0 | 6.9824 | 2,049,140,800 | 2022-08-31 |
| 807 | 2022-09-14 | 143,079,300 | 0 | 6.9824 | 2,049,140,800 | 2022-08-31 |
| 808 | 2022-09-13 | 143,079,300 | 0 | 6.9824 | 2,049,140,800 | 2022-08-31 |
| 809 | 2022-09-09 | 143,079,300 | 4,000 | 6.9824 | 2,049,140,800 | 2022-08-31 |
| 810 | 2022-09-08 | 143,075,300 | -4,000 | 6.9822 | 2,049,140,800 | 2022-08-31 |
| 811 | 2022-09-07 | 143,079,300 | -4,000 | 6.9824 | 2,049,140,800 | 2022-08-31 |
| 812 | 2022-09-06 | 143,083,300 | 0 | 6.9826 | 2,049,140,800 | 2022-08-31 |
| 813 | 2022-09-05 | 143,083,300 | 4,000 | 6.9826 | 2,049,140,800 | 2022-08-31 |
| 814 | 2022-09-02 | 143,079,300 | -8,000 | 6.9824 | 2,049,140,800 | 2022-08-31 |
| 815 | 2022-09-01 | 143,087,300 | 4,000 | 6.9828 | 2,049,140,800 | 2022-08-31 |
| 816 | 2022-08-31 | 143,083,300 | -4,000 | 6.9826 | 2,049,140,800 | 2022-08-31 |
| 817 | 2022-08-30 | 143,087,300 | -4,000 | 6.9828 | 2,049,140,800 | 2022-07-31 |
| 818 | 2022-08-29 | 143,091,300 | 12,000 | 6.9830 | 2,049,140,800 | 2022-07-31 |
| 819 | 2022-08-26 | 143,079,300 | -4,000 | 6.9824 | 2,049,140,800 | 2022-07-31 |
| 820 | 2022-08-25 | 143,083,300 | 0 | 6.9826 | 2,049,140,800 | 2022-07-31 |
| 821 | 2022-08-24 | 143,083,300 | -8,000 | 6.9826 | 2,049,140,800 | 2022-07-31 |
| 822 | 2022-08-23 | 143,091,300 | 0 | 6.9830 | 2,049,140,800 | 2022-07-31 |
| 823 | 2022-08-22 | 143,091,300 | -4,000 | 6.9830 | 2,049,140,800 | 2022-07-31 |
| 824 | 2022-08-19 | 143,095,300 | -284,000 | 6.9832 | 2,049,140,800 | 2022-07-31 |
| 825 | 2022-08-18 | 143,379,300 | -8,000 | 6.9970 | 2,049,140,800 | 2022-07-31 |
| 826 | 2022-08-17 | 143,387,300 | -8,000 | 6.9974 | 2,049,140,800 | 2022-07-31 |
| 827 | 2022-08-16 | 143,395,300 | 20,000 | 6.9978 | 2,049,140,800 | 2022-07-31 |
| 828 | 2022-08-15 | 143,375,300 | -16,000 | 6.9968 | 2,049,140,800 | 2022-07-31 |
| 829 | 2022-08-12 | 143,391,300 | 0 | 6.9976 | 2,049,140,800 | 2022-07-31 |
| 830 | 2022-08-11 | 143,391,300 | 0 | 6.9976 | 2,049,140,800 | 2022-07-31 |
| 831 | 2022-08-10 | 143,391,300 | 0 | 6.9976 | 2,049,140,800 | 2022-07-31 |
| 832 | 2022-08-09 | 143,391,300 | 0 | 6.9976 | 2,049,140,800 | 2022-07-31 |
| 833 | 2022-08-08 | 143,391,300 | 0 | 6.9976 | 2,049,140,800 | 2022-07-31 |
| 834 | 2022-08-05 | 143,391,300 | 0 | 6.9976 | 2,049,140,800 | 2022-07-31 |
| 835 | 2022-08-04 | 143,391,300 | 0 | 6.9976 | 2,049,140,800 | 2022-07-31 |
| 836 | 2022-08-03 | 143,391,300 | 0 | 6.9976 | 2,049,140,800 | 2022-07-31 |
| 837 | 2022-08-02 | 143,391,300 | 0 | 6.9976 | 2,049,140,800 | 2022-07-31 |
| 838 | 2022-08-01 | 143,391,300 | 0 | 6.9976 | 2,049,140,800 | 2022-07-31 |
| 839 | 2022-07-29 | 143,391,300 | 0 | 6.9976 | 2,049,140,800 | 2022-07-15 |
| 840 | 2022-07-28 | 143,391,300 | 0 | 6.9976 | 2,049,140,800 | 2022-07-15 |
| 841 | 2022-07-27 | 143,391,300 | 0 | 6.9976 | 2,049,140,800 | 2022-07-15 |
| 842 | 2022-07-26 | 143,391,300 | 0 | 6.9976 | 2,049,140,800 | 2022-07-15 |
| 843 | 2022-07-25 | 143,391,300 | 0 | 6.9976 | 2,049,140,800 | 2022-07-15 |
| 844 | 2022-07-22 | 143,391,300 | 0 | 6.9976 | 2,049,140,800 | 2022-07-15 |
| 845 | 2022-07-21 | 143,391,300 | 0 | 6.9976 | 2,049,140,800 | 2022-07-15 |
| 846 | 2022-07-20 | 143,391,300 | 0 | 6.9976 | 2,049,140,800 | 2022-07-15 |
| 847 | 2022-07-19 | 143,391,300 | 0 | 6.9976 | 2,049,140,800 | 2022-07-15 |
| 848 | 2022-07-18 | 143,391,300 | -60,000 | 6.9976 | 2,049,140,800 | 2022-07-15 |
| 849 | 2022-07-15 | 143,451,300 | 0 | 7.0006 | 2,049,140,800 | 2022-07-15 |
| 850 | 2022-07-14 | 143,451,300 | 0 | 7.2482 | 1,979,140,800 | 2022-06-30 |
| 851 | 2022-07-13 | 143,451,300 | 60,000 | 7.2482 | 1,979,140,800 | 2022-06-30 |
| 852 | 2022-07-12 | 143,391,300 | -8,000 | 7.2451 | 1,979,140,800 | 2022-06-30 |
| 853 | 2022-07-11 | 143,399,300 | 8,000 | 7.2455 | 1,979,140,800 | 2022-06-30 |
| 854 | 2022-07-08 | 143,391,300 | 0 | 7.2451 | 1,979,140,800 | 2022-06-30 |
| 855 | 2022-07-07 | 143,391,300 | 0 | 7.2451 | 1,979,140,800 | 2022-06-30 |
| 856 | 2022-07-06 | 143,391,300 | 0 | 7.2451 | 1,979,140,800 | 2022-06-30 |
| 857 | 2022-07-05 | 143,391,300 | 0 | 7.2451 | 1,979,140,800 | 2022-06-30 |
| 858 | 2022-07-04 | 143,391,300 | 0 | 7.2451 | 1,979,140,800 | 2022-06-30 |
| 859 | 2022-06-30 | 143,391,300 | 0 | 7.2451 | 1,979,140,800 | 2022-06-30 |
| 860 | 2022-06-29 | 143,391,300 | 0 | 7.2451 | 1,979,140,800 | 2022-05-31 |
| 861 | 2022-06-28 | 143,391,300 | 0 | 7.2451 | 1,979,140,800 | 2022-05-31 |
| 862 | 2022-06-27 | 143,391,300 | 0 | 7.2451 | 1,979,140,800 | 2022-05-31 |
| 863 | 2022-06-24 | 143,391,300 | -4,000 | 7.2451 | 1,979,140,800 | 2022-05-31 |
| 864 | 2022-06-23 | 143,395,300 | -28,000 | 7.2453 | 1,979,140,800 | 2022-05-31 |
| 865 | 2022-06-22 | 143,423,300 | -8,000 | 7.2467 | 1,979,140,800 | 2022-05-31 |
| 866 | 2022-06-21 | 143,431,300 | 16,000 | 7.2471 | 1,979,140,800 | 2022-05-31 |
| 867 | 2022-06-20 | 143,415,300 | -1,424,000 | 7.2463 | 1,979,140,800 | 2022-05-31 |
| 868 | 2022-06-17 | 144,839,300 | -24,000 | 7.3183 | 1,979,140,800 | 2022-05-31 |
| 869 | 2022-06-16 | 144,863,300 | 0 | 7.3195 | 1,979,140,800 | 2022-05-31 |
| 870 | 2022-06-15 | 144,863,300 | -16,000 | 7.3195 | 1,979,140,800 | 2022-05-31 |
| 871 | 2022-06-14 | 144,879,300 | -8,000 | 7.3203 | 1,979,140,800 | 2022-05-31 |
| 872 | 2022-06-13 | 144,887,300 | 0 | 7.3207 | 1,979,140,800 | 2022-05-31 |
| 873 | 2022-06-10 | 144,887,300 | 136,000 | 7.3207 | 1,979,140,800 | 2022-05-31 |
| 874 | 2022-06-09 | 144,751,300 | 252,000 | 7.3138 | 1,979,140,800 | 2022-05-31 |
| 875 | 2022-06-08 | 144,499,300 | -84,000 | 7.3011 | 1,979,140,800 | 2022-05-31 |
| 876 | 2022-06-07 | 144,583,300 | -4,000 | 7.3054 | 1,979,140,800 | 2022-05-31 |
| 877 | 2022-06-06 | 144,587,300 | 0 | 7.3056 | 1,979,140,800 | 2022-05-31 |
| 878 | 2022-06-02 | 144,587,300 | 92,000 | 7.3056 | 1,979,140,800 | 2022-05-31 |
| 879 | 2022-06-01 | 144,495,300 | 4,000 | 7.3009 | 1,979,140,800 | 2022-05-31 |
| 880 | 2022-05-31 | 144,491,300 | -44,000 | 7.3007 | 1,979,140,800 | 2022-05-31 |
| 881 | 2022-05-30 | 144,535,300 | -80,000 | 7.3029 | 1,979,140,800 | 2022-04-30 |
| 882 | 2022-05-27 | 144,615,300 | 20,000 | 7.3070 | 1,979,140,800 | 2022-04-30 |
| 883 | 2022-05-26 | 144,595,300 | -4,000 | 7.3060 | 1,979,140,800 | 2022-04-30 |
| 884 | 2022-05-25 | 144,599,300 | 208,000 | 7.3062 | 1,979,140,800 | 2022-04-30 |
| 885 | 2022-05-24 | 144,391,300 | -44,000 | 7.2957 | 1,979,140,800 | 2022-04-30 |
| 886 | 2022-05-23 | 144,435,300 | 0 | 7.2979 | 1,979,140,800 | 2022-04-30 |
| 887 | 2022-05-20 | 144,435,300 | -8,000 | 7.2979 | 1,979,140,800 | 2022-04-30 |
| 888 | 2022-05-19 | 144,443,300 | -52,000 | 7.2983 | 1,979,140,800 | 2022-04-30 |
| 889 | 2022-05-18 | 144,495,300 | 0 | 7.3009 | 1,979,140,800 | 2022-04-30 |
| 890 | 2022-05-17 | 144,495,300 | -448,000 | 7.3009 | 1,979,140,800 | 2022-04-30 |
| 891 | 2022-05-16 | 144,943,300 | -28,000 | 7.3235 | 1,979,140,800 | 2022-04-30 |
| 892 | 2022-05-13 | 144,971,300 | 636,000 | 7.3250 | 1,979,140,800 | 2022-04-30 |
| 893 | 2022-05-12 | 144,335,300 | -40,000 | 7.2928 | 1,979,140,800 | 2022-04-30 |
| 894 | 2022-05-11 | 144,375,300 | -12,000 | 7.2948 | 1,979,140,800 | 2022-04-30 |
| 895 | 2022-05-10 | 144,387,300 | -16,000 | 7.2955 | 1,979,140,800 | 2022-04-30 |
| 896 | 2022-05-06 | 144,403,300 | 40,000 | 7.2963 | 1,979,140,800 | 2022-04-30 |
| 897 | 2022-05-05 | 144,363,300 | 0 | 7.2942 | 1,979,140,800 | 2022-04-30 |
| 898 | 2022-05-04 | 144,363,300 | -120,000 | 7.2942 | 1,979,140,800 | 2022-04-30 |
| 899 | 2022-05-03 | 144,483,300 | 0 | 7.3003 | 1,979,140,800 | 2022-04-30 |
| 900 | 2022-04-29 | 144,483,300 | -60,000 | 7.3003 | 1,979,140,800 | 2022-03-31 |
| 901 | 2022-04-28 | 144,543,300 | -20,000 | 7.3033 | 1,979,140,800 | 2022-03-31 |
| 902 | 2022-04-27 | 144,563,300 | -100,000 | 7.3043 | 1,979,140,800 | 2022-03-31 |
| 903 | 2022-04-26 | 144,663,300 | 0 | 7.3094 | 1,979,140,800 | 2022-03-31 |
| 904 | 2022-04-25 | 144,663,300 | 4,000 | 7.3094 | 1,979,140,800 | 2022-03-31 |
| 905 | 2022-04-22 | 144,659,300 | 0 | 7.3092 | 1,979,140,800 | 2022-03-31 |
| 906 | 2022-04-21 | 144,659,300 | 0 | 7.3092 | 1,979,140,800 | 2022-03-31 |
| 907 | 2022-04-20 | 144,659,300 | 0 | 7.3092 | 1,979,140,800 | 2022-03-31 |
| 908 | 2022-04-19 | 144,659,300 | -4,000 | 7.3092 | 1,979,140,800 | 2022-03-31 |
| 909 | 2022-04-14 | 144,663,300 | 0 | 7.3094 | 1,979,140,800 | 2022-03-31 |
| 910 | 2022-04-13 | 144,663,300 | 0 | 7.3094 | 1,979,140,800 | 2022-03-31 |
| 911 | 2022-04-12 | 144,663,300 | 4,000 | 7.3094 | 1,979,140,800 | 2022-03-31 |
| 912 | 2022-04-11 | 144,659,300 | 0 | 7.3092 | 1,979,140,800 | 2022-03-31 |
| 913 | 2022-04-08 | 144,659,300 | 20,000 | 7.3092 | 1,979,140,800 | 2022-03-31 |
| 914 | 2022-04-07 | 144,639,300 | -4,000 | 7.3082 | 1,979,140,800 | 2022-03-31 |
| 915 | 2022-04-06 | 144,643,300 | 0 | 7.3084 | 1,979,140,800 | 2022-03-31 |
| 916 | 2022-04-04 | 144,643,300 | 0 | 7.3084 | 1,979,140,800 | 2022-03-31 |
| 917 | 2022-04-01 | 144,643,300 | -4,000 | 7.3084 | 1,979,140,800 | 2022-03-31 |
| 918 | 2022-03-31 | 144,647,300 | 4,000 | 7.3086 | 1,979,140,800 | 2022-03-31 |
| 919 | 2022-03-30 | 144,643,300 | 32,000 | 7.3084 | 1,979,140,800 | 2022-02-28 |
| 920 | 2022-03-29 | 144,611,300 | 8,000 | 7.3068 | 1,979,140,800 | 2022-02-28 |
| 921 | 2022-03-28 | 144,603,300 | -8,000 | 7.3064 | 1,979,140,800 | 2022-02-28 |
| 922 | 2022-03-25 | 144,611,300 | -96,000 | 7.3068 | 1,979,140,800 | 2022-02-28 |
| 923 | 2022-03-24 | 144,707,300 | 4,000 | 7.3116 | 1,979,140,800 | 2022-02-28 |
| 924 | 2022-03-23 | 144,703,300 | 0 | 7.3114 | 1,979,140,800 | 2022-02-28 |
| 925 | 2022-03-22 | 144,703,300 | -200,000 | 7.3114 | 1,979,140,800 | 2022-02-28 |
| 926 | 2022-03-21 | 144,903,300 | -420,000 | 7.3215 | 1,979,140,800 | 2022-02-28 |
| 927 | 2022-03-18 | 145,323,300 | 0 | 7.3427 | 1,979,140,800 | 2022-02-28 |
| 928 | 2022-03-17 | 145,323,300 | 4,000 | 7.3427 | 1,979,140,800 | 2022-02-28 |
| 929 | 2022-03-16 | 145,319,300 | -24,000 | 7.3425 | 1,979,140,800 | 2022-02-28 |
| 930 | 2022-03-15 | 145,343,300 | -12,000 | 7.3438 | 1,979,140,800 | 2022-02-28 |
| 931 | 2022-03-14 | 145,355,300 | -200,000 | 7.3444 | 1,979,140,800 | 2022-02-28 |
| 932 | 2022-03-11 | 145,555,300 | -12,000 | 7.3545 | 1,979,140,800 | 2022-02-28 |
| 933 | 2022-03-10 | 145,567,300 | 0 | 7.3551 | 1,979,140,800 | 2022-02-28 |
| 934 | 2022-03-09 | 145,567,300 | -24,000 | 7.3551 | 1,979,140,800 | 2022-02-28 |
| 935 | 2022-03-08 | 145,591,300 | 0 | 7.3563 | 1,979,140,800 | 2022-02-28 |
| 936 | 2022-03-07 | 145,591,300 | 0 | 7.3563 | 1,979,140,800 | 2022-02-28 |
| 937 | 2022-03-04 | 145,591,300 | 0 | 7.3563 | 1,979,140,800 | 2022-02-28 |
| 938 | 2022-03-03 | 145,591,300 | 132,000 | 7.3563 | 1,979,140,800 | 2022-02-28 |
| 939 | 2022-03-02 | 145,459,300 | 44,000 | 7.3496 | 1,979,140,800 | 2022-02-28 |
| 940 | 2022-03-01 | 145,415,300 | 120,000 | 7.3474 | 1,979,140,800 | 2022-02-28 |
| 941 | 2022-02-28 | 145,295,300 | -100,000 | 7.3413 | 1,979,140,800 | 2022-02-28 |
| 942 | 2022-02-25 | 145,395,300 | 0 | 7.3464 | 1,979,140,800 | 2022-01-31 |
| 943 | 2022-02-24 | 145,395,300 | -4,000 | 7.3464 | 1,979,140,800 | 2022-01-31 |
| 944 | 2022-02-23 | 145,399,300 | -48,000 | 7.3466 | 1,979,140,800 | 2022-01-31 |
| 945 | 2022-02-22 | 145,447,300 | -8,000 | 7.3490 | 1,979,140,800 | 2022-01-31 |
| 946 | 2022-02-21 | 145,455,300 | 0 | 7.3494 | 1,979,140,800 | 2022-01-31 |
| 947 | 2022-02-18 | 145,455,300 | 0 | 7.3494 | 1,979,140,800 | 2022-01-31 |
| 948 | 2022-02-17 | 145,455,300 | 0 | 7.3494 | 1,979,140,800 | 2022-01-31 |
| 949 | 2022-02-16 | 145,455,300 | 0 | 7.3494 | 1,979,140,800 | 2022-01-31 |
| 950 | 2022-02-15 | 145,455,300 | -12,000 | 7.3494 | 1,979,140,800 | 2022-01-31 |
| 951 | 2022-02-14 | 145,467,300 | -16,000 | 7.3500 | 1,979,140,800 | 2022-01-31 |
| 952 | 2022-02-11 | 145,483,300 | 8,000 | 7.3508 | 1,979,140,800 | 2022-01-31 |
| 953 | 2022-02-10 | 145,475,300 | 0 | 7.3504 | 1,979,140,800 | 2022-01-31 |
| 954 | 2022-02-09 | 145,475,300 | 40,000 | 7.3504 | 1,979,140,800 | 2022-01-31 |
| 955 | 2022-02-08 | 145,435,300 | -36,000 | 7.3484 | 1,979,140,800 | 2022-01-31 |
| 956 | 2022-02-07 | 145,471,300 | -808,000 | 7.3502 | 1,979,140,800 | 2022-01-31 |
| 957 | 2022-02-04 | 146,279,300 | 12,000 | 7.3911 | 1,979,140,800 | 2022-01-31 |
| 958 | 2022-01-31 | 146,267,300 | 0 | 7.3904 | 1,979,140,800 | 2022-01-31 |
| 959 | 2022-01-28 | 146,267,300 | 64,000 | 7.3904 | 1,979,140,800 | 2021-12-31 |
| 960 | 2022-01-27 | 146,203,300 | 732,000 | 7.3872 | 1,979,140,800 | 2021-12-31 |
| 961 | 2022-01-26 | 145,471,300 | 492,000 | 7.3502 | 1,979,140,800 | 2021-12-31 |
| 962 | 2022-01-25 | 144,979,300 | 2,040,000 | 7.3254 | 1,979,140,800 | 2021-12-31 |
| 963 | 2022-01-24 | 142,939,300 | 0 | 7.2223 | 1,979,140,800 | 2021-12-31 |
| 964 | 2022-01-21 | 142,939,300 | -44,000 | 7.2223 | 1,979,140,800 | 2021-12-31 |
| 965 | 2022-01-20 | 142,983,300 | 4,000 | 7.2245 | 1,979,140,800 | 2021-12-31 |
| 966 | 2022-01-19 | 142,979,300 | -24,000 | 7.2243 | 1,979,140,800 | 2021-12-31 |
| 967 | 2022-01-18 | 143,003,300 | 0 | 7.2255 | 1,979,140,800 | 2021-12-31 |
| 968 | 2022-01-17 | 143,003,300 | 0 | 7.2255 | 1,979,140,800 | 2021-12-31 |
| 969 | 2022-01-14 | 143,003,300 | -168,000 | 7.2255 | 1,979,140,800 | 2021-12-31 |
| 970 | 2022-01-13 | 143,171,300 | 0 | 7.2340 | 1,979,140,800 | 2021-12-31 |
| 971 | 2022-01-12 | 143,171,300 | 0 | 7.2340 | 1,979,140,800 | 2021-12-31 |
| 972 | 2022-01-11 | 143,171,300 | -32,000 | 7.2340 | 1,979,140,800 | 2021-12-31 |
| 973 | 2022-01-10 | 143,203,300 | 0 | 7.2356 | 1,979,140,800 | 2021-12-31 |
| 974 | 2022-01-07 | 143,203,300 | 0 | 7.2356 | 1,979,140,800 | 2021-12-31 |
| 975 | 2022-01-06 | 143,203,300 | -100,000 | 7.2356 | 1,979,140,800 | 2021-12-31 |
| 976 | 2022-01-05 | 143,303,300 | 0 | 7.2407 | 1,979,140,800 | 2021-12-31 |
| 977 | 2022-01-04 | 143,303,300 | 88,000 | 7.2407 | 1,979,140,800 | 2021-12-31 |
| 978 | 2022-01-03 | 143,215,300 | -8,000 | 7.2362 | 1,979,140,800 | 2021-12-31 |
| 979 | 2021-12-31 | 143,223,300 | 0 | 7.2366 | 1,979,140,800 | 2021-12-31 |
| 980 | 2021-12-30 | 143,223,300 | 0 | 7.2366 | 1,979,140,800 | 2021-11-30 |
| 981 | 2021-12-29 | 143,223,300 | -1,112,000 | 7.2366 | 1,979,140,800 | 2021-11-30 |
| 982 | 2021-12-28 | 144,335,300 | -416,000 | 7.2928 | 1,979,140,800 | 2021-11-30 |
| 983 | 2021-12-24 | 144,751,300 | 0 | 7.3138 | 1,979,140,800 | 2021-11-30 |
| 984 | 2021-12-23 | 144,751,300 | -548,000 | 7.3138 | 1,979,140,800 | 2021-11-30 |
| 985 | 2021-12-22 | 145,299,300 | 0 | 7.3415 | 1,979,140,800 | 2021-11-30 |
| 986 | 2021-12-21 | 145,299,300 | 0 | 7.3415 | 1,979,140,800 | 2021-11-30 |
| 987 | 2021-12-20 | 145,299,300 | -4,000 | 7.3415 | 1,979,140,800 | 2021-11-30 |
| 988 | 2021-12-17 | 145,303,300 | 132,000 | 7.3417 | 1,979,140,800 | 2021-11-30 |
| 989 | 2021-12-16 | 145,171,300 | 0 | 7.3351 | 1,979,140,800 | 2021-11-30 |
| 990 | 2021-12-15 | 145,171,300 | -4,000 | 7.3351 | 1,979,140,800 | 2021-11-30 |
| 991 | 2021-12-14 | 145,175,300 | 160,000 | 7.3353 | 1,979,140,800 | 2021-11-30 |
| 992 | 2021-12-13 | 145,015,300 | 8,000 | 7.3272 | 1,979,140,800 | 2021-11-30 |
| 993 | 2021-12-10 | 145,007,300 | 4,000 | 7.3268 | 1,979,140,800 | 2021-11-30 |
| 994 | 2021-12-09 | 145,003,300 | -20,000 | 7.3266 | 1,979,140,800 | 2021-11-30 |
| 995 | 2021-12-08 | 145,023,300 | -28,000 | 7.3276 | 1,979,140,800 | 2021-11-30 |
| 996 | 2021-12-07 | 145,051,300 | -72,000 | 7.3290 | 1,979,140,800 | 2021-11-30 |
| 997 | 2021-12-06 | 145,123,300 | -60,000 | 7.3326 | 1,979,140,800 | 2021-11-30 |
| 998 | 2021-12-03 | 145,183,300 | 80,000 | 7.3357 | 1,979,140,800 | 2021-11-30 |
| 999 | 2021-12-02 | 145,103,300 | 0 | 7.3316 | 1,979,140,800 | 2021-11-30 |
| 1000 | 2021-12-01 | 145,103,300 | 12,000 | 7.3316 | 1,979,140,800 | 2021-11-30 |
| 1001 | 2021-11-30 | 145,091,300 | 0 | 7.3310 | 1,979,140,800 | 2021-11-30 |
| 1002 | 2021-11-29 | 145,091,300 | 0 | 7.3310 | 1,979,140,800 | 2021-10-31 |
| 1003 | 2021-11-26 | 145,091,300 | 0 | 7.3310 | 1,979,140,800 | 2021-10-31 |
| 1004 | 2021-11-25 | 145,091,300 | -200,000 | 7.3310 | 1,979,140,800 | 2021-10-31 |
| 1005 | 2021-11-24 | 145,291,300 | 0 | 7.3411 | 1,979,140,800 | 2021-10-31 |
| 1006 | 2021-11-23 | 145,291,300 | 0 | 7.3411 | 1,979,140,800 | 2021-10-31 |
| 1007 | 2021-11-22 | 145,291,300 | 0 | 7.3411 | 1,979,140,800 | 2021-10-31 |
| 1008 | 2021-11-19 | 145,291,300 | 0 | 7.3411 | 1,979,140,800 | 2021-10-31 |
| 1009 | 2021-11-18 | 145,291,300 | 0 | 7.3411 | 1,979,140,800 | 2021-10-31 |
| 1010 | 2021-11-17 | 145,291,300 | 0 | 7.3411 | 1,979,140,800 | 2021-10-31 |
| 1011 | 2021-11-16 | 145,291,300 | 0 | 7.3411 | 1,979,140,800 | 2021-10-31 |
| 1012 | 2021-11-15 | 145,291,300 | -96,000 | 7.3411 | 1,979,140,800 | 2021-10-31 |
| 1013 | 2021-11-12 | 145,387,300 | 0 | 7.3460 | 1,979,140,800 | 2021-10-31 |
| 1014 | 2021-11-11 | 145,387,300 | 0 | 7.3460 | 1,979,140,800 | 2021-10-31 |
| 1015 | 2021-11-10 | 145,387,300 | 40,000 | 7.3460 | 1,979,140,800 | 2021-10-31 |
| 1016 | 2021-11-09 | 145,347,300 | -100,000 | 7.3440 | 1,979,140,800 | 2021-10-31 |
| 1017 | 2021-11-08 | 145,447,300 | 0 | 7.3490 | 1,979,140,800 | 2021-10-31 |
| 1018 | 2021-11-05 | 145,447,300 | 32,000 | 7.3490 | 1,979,140,800 | 2021-10-31 |
| 1019 | 2021-11-04 | 145,415,300 | -80,000 | 7.3474 | 1,979,140,800 | 2021-10-31 |
| 1020 | 2021-11-03 | 145,495,300 | -788,000 | 7.3514 | 1,979,140,800 | 2021-10-31 |
| 1021 | 2021-11-02 | 146,283,300 | 188,000 | 7.3913 | 1,979,140,800 | 2021-10-31 |
| 1022 | 2021-11-01 | 146,095,300 | 3,076,000 | 7.3818 | 1,979,140,800 | 2021-10-31 |
| 1023 | 2021-10-29 | 143,019,300 | 1,132,000 | 7.2263 | 1,979,140,800 | 2021-09-30 |
| 1024 | 2021-10-28 | 141,887,300 | -784,000 | 7.1691 | 1,979,140,800 | 2021-09-30 |
| 1025 | 2021-10-27 | 142,671,300 | 20,000 | 7.2087 | 1,979,140,800 | 2021-09-30 |
| 1026 | 2021-10-26 | 142,651,300 | 0 | 7.2077 | 1,979,140,800 | 2021-09-30 |
| 1027 | 2021-10-25 | 142,651,300 | 0 | 7.2077 | 1,979,140,800 | 2021-09-30 |
| 1028 | 2021-10-22 | 142,651,300 | 0 | 7.2077 | 1,979,140,800 | 2021-09-30 |
| 1029 | 2021-10-21 | 142,651,300 | 8,000 | 7.2077 | 1,979,140,800 | 2021-09-30 |
| 1030 | 2021-10-20 | 142,643,300 | 0 | 7.2073 | 1,979,140,800 | 2021-09-30 |
| 1031 | 2021-10-19 | 142,643,300 | 588,000 | 7.2073 | 1,979,140,800 | 2021-09-30 |
| 1032 | 2021-10-18 | 142,055,300 | 0 | 7.1776 | 1,979,140,800 | 2021-09-30 |
| 1033 | 2021-10-15 | 142,055,300 | 24,000 | 7.1776 | 1,979,140,800 | 2021-09-30 |
| 1034 | 2021-10-12 | 142,031,300 | 0 | 7.1764 | 1,979,140,800 | 2021-09-30 |
| 1035 | 2021-10-11 | 142,031,300 | -16,000 | 7.1764 | 1,979,140,800 | 2021-09-30 |
| 1036 | 2021-10-08 | 142,047,300 | 16,000 | 7.1772 | 1,979,140,800 | 2021-09-30 |
| 1037 | 2021-10-07 | 142,031,300 | 0 | 7.1764 | 1,979,140,800 | 2021-09-30 |
| 1038 | 2021-10-06 | 142,031,300 | 0 | 7.1764 | 1,979,140,800 | 2021-09-30 |
| 1039 | 2021-10-05 | 142,031,300 | -4,000 | 7.1764 | 1,979,140,800 | 2021-09-30 |
| 1040 | 2021-10-04 | 142,035,300 | -8,000 | 7.1766 | 1,979,140,800 | 2021-09-30 |
| 1041 | 2021-09-30 | 142,043,300 | 0 | 7.1770 | 1,979,140,800 | 2021-09-30 |
| 1042 | 2021-09-29 | 142,043,300 | 8,000 | 7.1770 | 1,979,140,800 | 2021-08-31 |
| 1043 | 2021-09-28 | 142,035,300 | 0 | 7.1766 | 1,979,140,800 | 2021-08-31 |
| 1044 | 2021-09-27 | 142,035,300 | 152,000 | 7.1766 | 1,979,140,800 | 2021-08-31 |
| 1045 | 2021-09-24 | 141,883,300 | 4,000 | 7.1689 | 1,979,140,800 | 2021-08-31 |
| 1046 | 2021-09-23 | 141,879,300 | 32,000 | 7.1687 | 1,979,140,800 | 2021-08-31 |
| 1047 | 2021-09-21 | 141,847,300 | 276,000 | 7.1671 | 1,979,140,800 | 2021-08-31 |
| 1048 | 2021-09-20 | 141,571,300 | 96,000 | 7.1532 | 1,979,140,800 | 2021-08-31 |
| 1049 | 2021-09-17 | 141,475,300 | -4,000 | 7.1483 | 1,979,140,800 | 2021-08-31 |
| 1050 | 2021-09-16 | 141,479,300 | 0 | 7.1485 | 1,979,140,800 | 2021-08-31 |
| 1051 | 2021-09-15 | 141,479,300 | -16,000 | 7.1485 | 1,979,140,800 | 2021-08-31 |
| 1052 | 2021-09-14 | 141,495,300 | -8,000 | 7.1493 | 1,979,140,800 | 2021-08-31 |
| 1053 | 2021-09-13 | 141,503,300 | -68,000 | 7.1497 | 1,979,140,800 | 2021-08-31 |
| 1054 | 2021-09-10 | 141,571,300 | -8,000 | 7.1532 | 1,979,140,800 | 2021-08-31 |
| 1055 | 2021-09-09 | 141,579,300 | -8,000 | 7.1536 | 1,979,140,800 | 2021-08-31 |
| 1056 | 2021-09-08 | 141,587,300 | 40,000 | 7.1540 | 1,979,140,800 | 2021-08-31 |
| 1057 | 2021-09-07 | 141,547,300 | -16,000 | 7.1520 | 1,979,140,800 | 2021-08-31 |
| 1058 | 2021-09-06 | 141,563,300 | -8,000 | 7.1528 | 1,979,140,800 | 2021-08-31 |
| 1059 | 2021-09-03 | 141,571,300 | -8,000 | 7.1532 | 1,979,140,800 | 2021-08-31 |
| 1060 | 2021-09-02 | 141,579,300 | -40,000 | 7.1536 | 1,979,140,800 | 2021-08-31 |
| 1061 | 2021-09-01 | 141,619,300 | -20,000 | 7.1556 | 1,979,140,800 | 2021-08-31 |
| 1062 | 2021-08-31 | 141,639,300 | -1,576,000 | 7.1566 | 1,979,140,800 | 2021-08-31 |
| 1063 | 2021-08-30 | 143,215,300 | -24,000 | 7.2362 | 1,979,140,800 | 2021-07-31 |
| 1064 | 2021-08-27 | 143,239,300 | -12,000 | 7.2374 | 1,979,140,800 | 2021-07-31 |
| 1065 | 2021-08-26 | 143,251,300 | -96,000 | 7.2381 | 1,979,140,800 | 2021-07-31 |
| 1066 | 2021-08-25 | 143,347,300 | 0 | 7.2429 | 1,979,140,800 | 2021-07-31 |
| 1067 | 2021-08-24 | 143,347,300 | 0 | 7.2429 | 1,979,140,800 | 2021-07-31 |
| 1068 | 2021-08-23 | 143,347,300 | -4,000 | 7.2429 | 1,979,140,800 | 2021-07-31 |
| 1069 | 2021-08-20 | 143,351,300 | 0 | 7.2431 | 1,979,140,800 | 2021-07-31 |
| 1070 | 2021-08-19 | 143,351,300 | 112,000 | 7.2431 | 1,979,140,800 | 2021-07-31 |
| 1071 | 2021-08-18 | 143,239,300 | 0 | 7.2374 | 1,979,140,800 | 2021-07-31 |
| 1072 | 2021-08-17 | 143,239,300 | -280,000 | 7.2374 | 1,979,140,800 | 2021-07-31 |
| 1073 | 2021-08-16 | 143,519,300 | 0 | 7.2516 | 1,979,140,800 | 2021-07-31 |
| 1074 | 2021-08-13 | 143,519,300 | -8,000 | 7.2516 | 1,979,140,800 | 2021-07-31 |
| 1075 | 2021-08-12 | 143,527,300 | 0 | 7.2520 | 1,979,140,800 | 2021-07-31 |
| 1076 | 2021-08-11 | 143,527,300 | -308,000 | 7.2520 | 1,979,140,800 | 2021-07-31 |
| 1077 | 2021-08-10 | 143,835,300 | 200,000 | 7.2676 | 1,979,140,800 | 2021-07-31 |
| 1078 | 2021-08-09 | 143,635,300 | -4,000 | 7.2575 | 1,979,140,800 | 2021-07-31 |
| 1079 | 2021-08-06 | 143,639,300 | -4,000 | 7.2577 | 1,979,140,800 | 2021-07-31 |
| 1080 | 2021-08-05 | 143,643,300 | -228,000 | 7.2579 | 1,979,140,800 | 2021-07-31 |
| 1081 | 2021-08-04 | 143,871,300 | 276,000 | 7.2694 | 1,979,140,800 | 2021-07-31 |
| 1082 | 2021-08-03 | 143,595,300 | 8,000 | 7.2554 | 1,979,140,800 | 2021-07-31 |
| 1083 | 2021-08-02 | 143,587,300 | -28,000 | 7.2550 | 1,979,140,800 | 2021-07-31 |
| 1084 | 2021-07-30 | 143,615,300 | -48,000 | 7.2564 | 1,979,140,800 | 2021-06-30 |
| 1085 | 2021-07-29 | 143,663,300 | -12,000 | 7.2589 | 1,979,140,800 | 2021-06-30 |
| 1086 | 2021-07-28 | 143,675,300 | -4,000 | 7.2595 | 1,979,140,800 | 2021-06-30 |
| 1087 | 2021-07-27 | 143,679,300 | 28,000 | 7.2597 | 1,979,140,800 | 2021-06-30 |
| 1088 | 2021-07-26 | 143,651,300 | 0 | 7.2583 | 1,979,140,800 | 2021-06-30 |
| 1089 | 2021-07-23 | 143,651,300 | 0 | 7.2583 | 1,979,140,800 | 2021-06-30 |
| 1090 | 2021-07-22 | 143,651,300 | 0 | 7.2583 | 1,979,140,800 | 2021-06-30 |
| 1091 | 2021-07-21 | 143,651,300 | -12,000 | 7.2583 | 1,979,140,800 | 2021-06-30 |
| 1092 | 2021-07-20 | 143,663,300 | -20,000 | 7.2589 | 1,979,140,800 | 2021-06-30 |
| 1093 | 2021-07-19 | 143,683,300 | 0 | 7.2599 | 1,979,140,800 | 2021-06-30 |
| 1094 | 2021-07-16 | 143,683,300 | -44,000 | 7.2599 | 1,979,140,800 | 2021-06-30 |
| 1095 | 2021-07-15 | 143,727,300 | -36,000 | 7.2621 | 1,979,140,800 | 2021-06-30 |
| 1096 | 2021-07-14 | 143,763,300 | -36,000 | 7.2639 | 1,979,140,800 | 2021-06-30 |
| 1097 | 2021-07-13 | 143,799,300 | -8,000 | 7.2657 | 1,979,140,800 | 2021-06-30 |
| 1098 | 2021-07-12 | 143,807,300 | -36,000 | 7.2661 | 1,979,140,800 | 2021-06-30 |
| 1099 | 2021-07-09 | 143,843,300 | -12,000 | 7.2680 | 1,979,140,800 | 2021-06-30 |
| 1100 | 2021-07-08 | 143,855,300 | -28,000 | 7.2686 | 1,979,140,800 | 2021-06-30 |
| 1101 | 2021-07-07 | 143,883,300 | -8,000 | 7.2700 | 1,979,140,800 | 2021-06-30 |
| 1102 | 2021-07-06 | 143,891,300 | -28,000 | 7.2704 | 1,979,140,800 | 2021-06-30 |
| 1103 | 2021-07-05 | 143,919,300 | -328,000 | 7.2718 | 1,979,140,800 | 2021-06-30 |
| 1104 | 2021-07-02 | 144,247,300 | -12,000 | 7.2884 | 1,979,140,800 | 2021-06-30 |
| 1105 | 2021-06-30 | 144,259,300 | -4,000 | 7.2890 | 1,979,140,800 | 2021-06-30 |
| 1106 | 2021-06-29 | 144,263,300 | -12,000 | 7.2892 | 1,979,140,800 | 2021-05-31 |
| 1107 | 2021-06-28 | 144,275,300 | -148,000 | 7.2898 | 1,979,140,800 | 2021-05-31 |
| 1108 | 2021-06-25 | 144,423,300 | -20,000 | 7.2973 | 1,979,140,800 | 2021-05-31 |
| 1109 | 2021-06-24 | 144,443,300 | -16,000 | 7.2983 | 1,979,140,800 | 2021-05-31 |
| 1110 | 2021-06-23 | 144,459,300 | -44,000 | 7.2991 | 1,979,140,800 | 2021-05-31 |
| 1111 | 2021-06-22 | 144,503,300 | -144,000 | 7.3013 | 1,979,140,800 | 2021-05-31 |
| 1112 | 2021-06-21 | 144,647,300 | 4,000 | 7.3086 | 1,979,140,800 | 2021-05-31 |
| 1113 | 2021-06-18 | 144,643,300 | -16,000 | 7.3084 | 1,979,140,800 | 2021-05-31 |
| 1114 | 2021-06-17 | 144,659,300 | 280,000 | 7.3092 | 1,979,140,800 | 2021-05-31 |
| 1115 | 2021-06-16 | 144,379,300 | -2,000 | 7.2950 | 1,979,140,800 | 2021-05-31 |
| 1116 | 2021-06-15 | 144,381,300 | -12,000 | 7.2952 | 1,979,140,800 | 2021-05-31 |
| 1117 | 2021-06-11 | 144,393,300 | -4,000 | 7.2958 | 1,979,140,800 | 2021-05-31 |
| 1118 | 2021-06-10 | 144,397,300 | -24,000 | 7.2960 | 1,979,140,800 | 2021-05-31 |
| 1119 | 2021-06-09 | 144,421,300 | -40,000 | 7.2972 | 1,979,140,800 | 2021-05-31 |
| 1120 | 2021-06-08 | 144,461,300 | -96,000 | 7.2992 | 1,979,140,800 | 2021-05-31 |
| 1121 | 2021-06-07 | 144,557,300 | 984,000 | 7.3040 | 1,979,140,800 | 2021-05-31 |
| 1122 | 2021-06-04 | 143,573,300 | 392,000 | 7.2543 | 1,979,140,800 | 2021-05-31 |
| 1123 | 2021-06-03 | 143,181,300 | 1,556,000 | 7.2345 | 1,979,140,800 | 2021-05-31 |
| 1124 | 2021-06-02 | 141,625,300 | -64,000 | 7.1559 | 1,979,140,800 | 2021-05-31 |
| 1125 | 2021-06-01 | 141,689,300 | -48,000 | 7.1591 | 1,979,140,800 | 2021-05-31 |
| 1126 | 2021-05-31 | 141,737,300 | -76,000 | 7.1616 | 1,979,140,800 | 2021-05-31 |
| 1127 | 2021-05-28 | 141,813,300 | -656,000 | 7.1654 | 1,979,140,800 | 2021-04-30 |
| 1128 | 2021-05-27 | 142,469,300 | -312,000 | 7.1985 | 1,979,140,800 | 2021-04-30 |
| 1129 | 2021-05-26 | 142,781,300 | -68,000 | 7.2143 | 1,979,140,800 | 2021-04-30 |
| 1130 | 2021-05-25 | 142,849,300 | -196,000 | 7.2177 | 1,979,140,800 | 2021-04-30 |
| 1131 | 2021-05-24 | 143,045,300 | -76,000 | 7.2276 | 1,979,140,800 | 2021-04-30 |
| 1132 | 2021-05-21 | 143,121,300 | -28,000 | 7.2315 | 1,979,140,800 | 2021-04-30 |
| 1133 | 2021-05-20 | 143,149,300 | -884,000 | 7.2329 | 1,979,140,800 | 2021-04-30 |
| 1134 | 2021-05-18 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-04-30 |
| 1135 | 2021-05-17 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-04-30 |
| 1136 | 2021-05-14 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-04-30 |
| 1137 | 2021-05-13 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-04-30 |
| 1138 | 2021-05-12 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-04-30 |
| 1139 | 2021-05-11 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-04-30 |
| 1140 | 2021-05-10 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-04-30 |
| 1141 | 2021-05-07 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-04-30 |
| 1142 | 2021-05-06 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-04-30 |
| 1143 | 2021-05-05 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-04-30 |
| 1144 | 2021-05-04 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-04-30 |
| 1145 | 2021-05-03 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-04-30 |
| 1146 | 2021-04-30 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-04-30 |
| 1147 | 2021-04-29 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-03-31 |
| 1148 | 2021-04-28 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-03-31 |
| 1149 | 2021-04-27 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-03-31 |
| 1150 | 2021-04-26 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-03-31 |
| 1151 | 2021-04-23 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-03-31 |
| 1152 | 2021-04-22 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-03-31 |
| 1153 | 2021-04-21 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-03-31 |
| 1154 | 2021-04-20 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-03-31 |
| 1155 | 2021-04-19 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-03-31 |
| 1156 | 2021-04-16 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-03-31 |
| 1157 | 2021-04-15 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-03-31 |
| 1158 | 2021-04-14 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-03-31 |
| 1159 | 2021-04-13 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-03-31 |
| 1160 | 2021-04-12 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-03-31 |
| 1161 | 2021-04-09 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-03-31 |
| 1162 | 2021-04-08 | 144,033,300 | 0 | 7.2776 | 1,979,140,800 | 2021-03-31 |
| 1163 | 2021-04-07 | 144,033,300 | -2,072,000 | 7.2776 | 1,979,140,800 | 2021-03-31 |
| 1164 | 2021-04-01 | 146,105,300 | -396,000 | 7.3823 | 1,979,140,800 | 2021-03-31 |
| 1165 | 2021-03-31 | 146,501,300 | -212,000 | 7.4023 | 1,979,140,800 | 2021-03-31 |
| 1166 | 2021-03-30 | 146,713,300 | -92,000 | 7.4130 | 1,979,140,800 | 2021-02-28 |
| 1167 | 2021-03-29 | 146,805,300 | -816,000 | 7.4176 | 1,979,140,800 | 2021-02-28 |
| 1168 | 2021-03-26 | 147,621,300 | -552,000 | 7.4589 | 1,979,140,800 | 2021-02-28 |
| 1169 | 2021-03-25 | 148,173,300 | 20,000 | 7.4867 | 1,979,140,800 | 2021-02-28 |
| 1170 | 2021-03-24 | 148,153,300 | -32,000 | 7.4857 | 1,979,140,800 | 2021-02-28 |
| 1171 | 2021-03-23 | 148,185,300 | 680,000 | 7.4874 | 1,979,140,800 | 2021-02-28 |
| 1172 | 2021-03-22 | 147,505,300 | 392,000 | 7.4530 | 1,979,140,800 | 2021-02-28 |
| 1173 | 2021-03-19 | 147,113,300 | 896,000 | 7.4332 | 1,979,140,800 | 2021-02-28 |
| 1174 | 2021-03-18 | 146,217,300 | 868,000 | 7.3879 | 1,979,140,800 | 2021-02-28 |
| 1175 | 2021-03-17 | 145,349,300 | 4,572,000 | 7.3441 | 1,979,140,800 | 2021-02-28 |
| 1176 | 2021-03-16 | 140,777,300 | 424,000 | 7.1131 | 1,979,140,800 | 2021-02-28 |
| 1177 | 2021-03-15 | 140,353,300 | 436,000 | 7.0916 | 1,979,140,800 | 2021-02-28 |
| 1178 | 2021-03-12 | 139,917,300 | 480,000 | 7.0696 | 1,979,140,800 | 2021-02-28 |
| 1179 | 2021-03-11 | 139,437,300 | -944,000 | 7.0453 | 1,979,140,800 | 2021-02-28 |
| 1180 | 2021-03-10 | 140,381,300 | -820,000 | 7.0930 | 1,979,140,800 | 2021-02-28 |
| 1181 | 2021-03-09 | 141,201,300 | -564,000 | 7.1345 | 1,979,140,800 | 2021-02-28 |
| 1182 | 2021-03-08 | 141,765,300 | 1,516,000 | 7.1630 | 1,979,140,800 | 2021-02-28 |
| 1183 | 2021-03-05 | 140,249,300 | 308,000 | 7.0864 | 1,979,140,800 | 2021-02-28 |
| 1184 | 2021-03-04 | 139,941,300 | 616,000 | 7.0708 | 1,979,140,800 | 2021-02-28 |
| 1185 | 2021-03-03 | 139,325,300 | 2,816,000 | 7.0397 | 1,979,140,800 | 2021-02-28 |
| 1186 | 2021-03-02 | 136,509,300 | -588,000 | 6.8974 | 1,979,140,800 | 2021-02-28 |
| 1187 | 2021-03-01 | 137,097,300 | -1,100,000 | 6.9271 | 1,979,140,800 | 2021-02-28 |
| 1188 | 2021-02-26 | 138,197,300 | -200,000 | 6.9827 | 1,979,140,800 | 2021-01-31 |
| 1189 | 2021-02-25 | 138,397,300 | -12,000 | 6.9928 | 1,979,140,800 | 2021-01-31 |
| 1190 | 2021-02-24 | 138,409,300 | -12,000 | 6.9934 | 1,979,140,800 | 2021-01-31 |
| 1191 | 2021-02-23 | 138,421,300 | -228,000 | 6.9940 | 1,979,140,800 | 2021-01-31 |
| 1192 | 2021-02-22 | 138,649,300 | 124,000 | 7.0055 | 1,979,140,800 | 2021-01-31 |
| 1193 | 2021-02-19 | 138,525,300 | -112,000 | 6.9993 | 1,979,140,800 | 2021-01-31 |
| 1194 | 2021-02-18 | 138,637,300 | 16,000 | 7.0049 | 1,979,140,800 | 2021-01-31 |
| 1195 | 2021-02-17 | 138,621,300 | 8,000 | 7.0041 | 1,979,140,800 | 2021-01-31 |
| 1196 | 2021-02-16 | 138,613,300 | -100,000 | 7.0037 | 1,979,140,800 | 2021-01-31 |
| 1197 | 2021-02-11 | 138,713,300 | 0 | 7.0088 | 1,979,140,800 | 2021-01-31 |
| 1198 | 2021-02-10 | 138,713,300 | -108,000 | 7.0088 | 1,979,140,800 | 2021-01-31 |
| 1199 | 2021-02-09 | 138,821,300 | 8,000 | 7.0142 | 1,979,140,800 | 2021-01-31 |
| 1200 | 2021-02-08 | 138,813,300 | -36,000 | 7.0138 | 1,979,140,800 | 2021-01-31 |
| 1201 | 2021-02-05 | 138,849,300 | 4,000 | 7.0156 | 1,979,140,800 | 2021-01-31 |
| 1202 | 2021-02-04 | 138,845,300 | -104,000 | 7.0154 | 1,979,140,800 | 2021-01-31 |
| 1203 | 2021-02-03 | 138,949,300 | -12,000 | 7.0207 | 1,979,140,800 | 2021-01-31 |
| 1204 | 2021-02-02 | 138,961,300 | -2,696,000 | 7.0213 | 1,979,140,800 | 2021-01-31 |
| 1205 | 2021-02-01 | 141,657,300 | 404,000 | 7.1575 | 1,979,140,800 | 2021-01-31 |
| 1206 | 2021-01-29 | 141,253,300 | -104,000 | 7.1371 | 1,979,140,800 | 2020-12-31 |
| 1207 | 2021-01-28 | 141,357,300 | 448,000 | 7.1424 | 1,979,140,800 | 2020-12-31 |
| 1208 | 2021-01-27 | 140,909,300 | 456,000 | 7.1197 | 1,979,140,800 | 2020-12-31 |
| 1209 | 2021-01-26 | 140,453,300 | -320,000 | 7.0967 | 1,979,140,800 | 2020-12-31 |
| 1210 | 2021-01-25 | 140,773,300 | 172,000 | 7.1128 | 1,979,140,800 | 2020-12-31 |
| 1211 | 2021-01-22 | 140,601,300 | -348,000 | 7.1042 | 1,979,140,800 | 2020-12-31 |
| 1212 | 2021-01-21 | 140,949,300 | -116,000 | 7.1217 | 1,979,140,800 | 2020-12-31 |
| 1213 | 2021-01-20 | 141,065,300 | -100,000 | 7.1276 | 1,979,140,800 | 2020-12-31 |
| 1214 | 2021-01-19 | 141,165,300 | -420,000 | 7.1327 | 1,979,140,800 | 2020-12-31 |
| 1215 | 2021-01-18 | 141,585,300 | -2,248,000 | 7.1539 | 1,979,140,800 | 2020-12-31 |
| 1216 | 2021-01-15 | 143,833,300 | 56,000 | 7.2675 | 1,979,140,800 | 2020-12-31 |
| 1217 | 2021-01-14 | 143,777,300 | -132,000 | 7.2646 | 1,979,140,800 | 2020-12-31 |
| 1218 | 2021-01-13 | 143,909,300 | -240,000 | 7.2713 | 1,979,140,800 | 2020-12-31 |
| 1219 | 2021-01-12 | 144,149,300 | 208,000 | 7.2834 | 1,979,140,800 | 2020-12-31 |
| 1220 | 2021-01-11 | 143,941,300 | -124,000 | 7.2729 | 1,979,140,800 | 2020-12-31 |
| 1221 | 2021-01-08 | 144,065,300 | 312,000 | 7.2792 | 1,979,140,800 | 2020-12-31 |
| 1222 | 2021-01-07 | 143,753,300 | 1,360,000 | 7.2634 | 1,979,140,800 | 2020-12-31 |
| 1223 | 2021-01-06 | 142,393,300 | -88,000 | 7.1947 | 1,979,140,800 | 2020-12-31 |
| 1224 | 2021-01-05 | 142,481,300 | 1,736,000 | 7.1991 | 1,979,140,800 | 2020-12-31 |
| 1225 | 2021-01-04 | 140,745,300 | -1,840,000 | 7.1114 | 1,979,140,800 | 2020-12-31 |
| 1226 | 2020-12-31 | 142,585,300 | 0 | 7.2044 | 1,979,140,800 | 2020-12-31 |
| 1227 | 2020-12-30 | 142,585,300 | 4,944,000 | 7.2044 | 1,979,140,800 | 2020-11-30 |
| 1228 | 2020-12-29 | 137,641,300 | 7,944,000 | 6.9546 | 1,979,140,800 | 2020-11-30 |
| 1229 | 2020-12-28 | 129,697,300 | -56,000 | 6.5532 | 1,979,140,800 | 2020-11-30 |
| 1230 | 2020-12-24 | 129,753,300 | 0 | 6.5560 | 1,979,140,800 | 2020-11-30 |
| 1231 | 2020-12-23 | 129,753,300 | -20,000 | 6.5560 | 1,979,140,800 | 2020-11-30 |
| 1232 | 2020-12-22 | 129,773,300 | -80,000 | 6.5571 | 1,979,140,800 | 2020-11-30 |
| 1233 | 2020-12-21 | 129,853,300 | -1,960,000 | 6.5611 | 1,979,140,800 | 2020-11-30 |
| 1234 | 2020-12-18 | 131,813,300 | 9,480,000 | 6.6601 | 1,979,140,800 | 2020-11-30 |
| 1235 | 2020-12-17 | 122,333,300 | 0 | 6.1811 | 1,979,140,800 | 2020-11-30 |
| 1236 | 2020-12-16 | 122,333,300 | -8,000 | 6.1811 | 1,979,140,800 | 2020-11-30 |
| 1237 | 2020-12-15 | 122,341,300 | 16,000 | 6.1815 | 1,979,140,800 | 2020-11-30 |
| 1238 | 2020-12-14 | 122,325,300 | 0 | 6.1807 | 1,979,140,800 | 2020-11-30 |
| 1239 | 2020-12-11 | 122,325,300 | -24,000 | 6.1807 | 1,979,140,800 | 2020-11-30 |
| 1240 | 2020-12-10 | 122,349,300 | 12,000 | 6.1819 | 1,979,140,800 | 2020-11-30 |
| 1241 | 2020-12-09 | 122,337,300 | -4,000 | 6.1813 | 1,979,140,800 | 2020-11-30 |
| 1242 | 2020-12-08 | 122,341,300 | -628,000 | 6.1815 | 1,979,140,800 | 2020-11-30 |
| 1243 | 2020-12-07 | 122,969,300 | 0 | 6.2133 | 1,979,140,800 | 2020-11-30 |
| 1244 | 2020-12-04 | 122,969,300 | 24,744,000 | 6.2133 | 1,979,140,800 | 2020-11-30 |
| 1245 | 2020-12-03 | 98,225,300 | 4,000 | 4.9630 | 1,979,140,800 | 2020-11-30 |
| 1246 | 2020-12-02 | 98,221,300 | 4,000 | 4.9628 | 1,979,140,800 | 2020-11-30 |
| 1247 | 2020-12-01 | 98,217,300 | 80,000 | 4.9626 | 1,979,140,800 | 2020-11-30 |
| 1248 | 2020-11-30 | 98,137,300 | 0 | 4.9586 | 1,979,140,800 | 2020-11-30 |
| 1249 | 2020-11-27 | 98,137,300 | 100,000 | 4.9586 | 1,979,140,800 | 2020-10-31 |
| 1250 | 2020-11-26 | 98,037,300 | 0 | 4.9535 | 1,979,140,800 | 2020-10-31 |
| 1251 | 2020-11-25 | 98,037,300 | 0 | 4.9535 | 1,979,140,800 | 2020-10-31 |
| 1252 | 2020-11-24 | 98,037,300 | 0 | 4.9535 | 1,979,140,800 | 2020-10-31 |
| 1253 | 2020-11-23 | 98,037,300 | 0 | 4.9535 | 1,979,140,800 | 2020-10-31 |
| 1254 | 2020-11-20 | 98,037,300 | 0 | 4.9535 | 1,979,140,800 | 2020-10-31 |
| 1255 | 2020-11-19 | 98,037,300 | -2,200,000 | 4.9535 | 1,979,140,800 | 2020-10-31 |
| 1256 | 2020-11-18 | 100,237,300 | 0 | 5.0647 | 1,979,140,800 | 2020-10-31 |
| 1257 | 2020-11-17 | 100,237,300 | -20,000 | 5.0647 | 1,979,140,800 | 2020-10-31 |
| 1258 | 2020-11-16 | 100,257,300 | 0 | 5.0657 | 1,979,140,800 | 2020-10-31 |
| 1259 | 2020-11-13 | 100,257,300 | 4,000 | 5.0657 | 1,979,140,800 | 2020-10-31 |
| 1260 | 2020-11-12 | 100,253,300 | 0 | 5.0655 | 1,979,140,800 | 2020-10-31 |
| 1261 | 2020-11-11 | 100,253,300 | 0 | 5.0655 | 1,979,140,800 | 2020-10-31 |
| 1262 | 2020-11-10 | 100,253,300 | -4,000 | 5.0655 | 1,979,140,800 | 2020-10-31 |
| 1263 | 2020-11-09 | 100,257,300 | 4,000 | 5.0657 | 1,979,140,800 | 2020-10-31 |
| 1264 | 2020-11-06 | 100,253,300 | 0 | 5.0655 | 1,979,140,800 | 2020-10-31 |
| 1265 | 2020-11-05 | 100,253,300 | 4,000 | 5.0655 | 1,979,140,800 | 2020-10-31 |
| 1266 | 2020-11-04 | 100,249,300 | 0 | 5.0653 | 1,979,140,800 | 2020-10-31 |
| 1267 | 2020-11-03 | 100,249,300 | 8,000 | 5.0653 | 1,979,140,800 | 2020-10-31 |
| 1268 | 2020-11-02 | 100,241,300 | 0 | 5.0649 | 1,979,140,800 | 2020-10-31 |
| 1269 | 2020-10-30 | 100,241,300 | 0 | 5.0649 | 1,979,140,800 | 2020-09-30 |
| 1270 | 2020-10-29 | 100,241,300 | 0 | 5.0649 | 1,979,140,800 | 2020-09-30 |
| 1271 | 2020-10-28 | 100,241,300 | 0 | 5.0649 | 1,979,140,800 | 2020-09-30 |
| 1272 | 2020-10-27 | 100,241,300 | 0 | 5.0649 | 1,979,140,800 | 2020-09-30 |
| 1273 | 2020-10-23 | 100,241,300 | 0 | 5.0649 | 1,979,140,800 | 2020-09-30 |
| 1274 | 2020-10-22 | 100,241,300 | -4,000 | 5.0649 | 1,979,140,800 | 2020-09-30 |
| 1275 | 2020-10-21 | 100,245,300 | -4,000 | 5.0651 | 1,979,140,800 | 2020-09-30 |
| 1276 | 2020-10-20 | 100,249,300 | 0 | 5.0653 | 1,979,140,800 | 2020-09-30 |
| 1277 | 2020-10-19 | 100,249,300 | -4,000 | 5.0653 | 1,979,140,800 | 2020-09-30 |
| 1278 | 2020-10-16 | 100,253,300 | 0 | 5.0655 | 1,979,140,800 | 2020-09-30 |
| 1279 | 2020-10-15 | 100,253,300 | 0 | 5.0655 | 1,979,140,800 | 2020-09-30 |
| 1280 | 2020-10-14 | 100,253,300 | 8,000 | 5.0655 | 1,979,140,800 | 2020-09-30 |
| 1281 | 2020-10-12 | 100,245,300 | 4,000 | 5.0651 | 1,979,140,800 | 2020-09-30 |
| 1282 | 2020-10-09 | 100,241,300 | 0 | 5.0649 | 1,979,140,800 | 2020-09-30 |
| 1283 | 2020-10-08 | 100,241,300 | 0 | 5.0649 | 1,979,140,800 | 2020-09-30 |
| 1284 | 2020-10-07 | 100,241,300 | 0 | 5.0649 | 1,979,140,800 | 2020-09-30 |
| 1285 | 2020-10-06 | 100,241,300 | -4,000 | 5.0649 | 1,979,140,800 | 2020-09-30 |
| 1286 | 2020-10-05 | 100,245,300 | -512,000 | 5.0651 | 1,979,140,800 | 2020-09-30 |
| 1287 | 2020-09-30 | 100,757,300 | 0 | 5.0910 | 1,979,140,800 | 2020-09-30 |
| 1288 | 2020-09-29 | 100,757,300 | -16,000 | 5.0910 | 1,979,140,800 | 2020-08-31 |
| 1289 | 2020-09-28 | 100,773,300 | 0 | 5.0918 | 1,979,140,800 | 2020-08-31 |
| 1290 | 2020-09-25 | 100,773,300 | -4,000 | 5.0918 | 1,979,140,800 | 2020-08-31 |
| 1291 | 2020-09-24 | 100,777,300 | -112,000 | 5.0920 | 1,979,140,800 | 2020-08-31 |
| 1292 | 2020-09-23 | 100,889,300 | -576,000 | 5.0976 | 1,979,140,800 | 2020-08-31 |
| 1293 | 2020-09-22 | 101,465,300 | -4,000 | 5.1267 | 1,979,140,800 | 2020-08-31 |
| 1294 | 2020-09-21 | 101,469,300 | -8,000 | 5.1269 | 1,979,140,800 | 2020-08-31 |
| 1295 | 2020-09-18 | 101,477,300 | 0 | 5.1273 | 1,979,140,800 | 2020-08-31 |
| 1296 | 2020-09-17 | 101,477,300 | 0 | 5.1273 | 1,979,140,800 | 2020-08-31 |
| 1297 | 2020-09-16 | 101,477,300 | 0 | 5.1273 | 1,979,140,800 | 2020-08-31 |
| 1298 | 2020-09-15 | 101,477,300 | 0 | 5.1273 | 1,979,140,800 | 2020-08-31 |
| 1299 | 2020-09-14 | 101,477,300 | -16,000 | 5.1273 | 1,979,140,800 | 2020-08-31 |
| 1300 | 2020-09-11 | 101,493,300 | -4,000 | 5.1281 | 1,979,140,800 | 2020-08-31 |
| 1301 | 2020-09-10 | 101,497,300 | -8,000 | 5.1284 | 1,979,140,800 | 2020-08-31 |
| 1302 | 2020-09-09 | 101,505,300 | 0 | 5.1288 | 1,979,140,800 | 2020-08-31 |
| 1303 | 2020-09-08 | 101,505,300 | -8,000 | 5.1288 | 1,979,140,800 | 2020-08-31 |
| 1304 | 2020-09-07 | 101,513,300 | -84,000 | 5.1292 | 1,979,140,800 | 2020-08-31 |
| 1305 | 2020-09-04 | 101,597,300 | -120,000 | 5.1334 | 1,979,140,800 | 2020-08-31 |
| 1306 | 2020-09-03 | 101,717,300 | 0 | 5.1395 | 1,979,140,800 | 2020-08-31 |
| 1307 | 2020-09-02 | 101,717,300 | 0 | 5.1395 | 1,979,140,800 | 2020-08-31 |
| 1308 | 2020-09-01 | 101,717,300 | 0 | 5.1395 | 1,979,140,800 | 2020-08-31 |
| 1309 | 2020-08-31 | 101,717,300 | -4,000 | 5.1395 | 1,979,140,800 | 2020-08-31 |
| 1310 | 2020-08-28 | 101,721,300 | 0 | 5.1397 | 1,979,140,800 | 2020-07-31 |
| 1311 | 2020-08-27 | 101,721,300 | 0 | 5.1397 | 1,979,140,800 | 2020-07-31 |
| 1312 | 2020-08-26 | 101,721,300 | 0 | 5.1397 | 1,979,140,800 | 2020-07-31 |
| 1313 | 2020-08-25 | 101,721,300 | -40,000 | 5.1397 | 1,979,140,800 | 2020-07-31 |
| 1314 | 2020-08-24 | 101,761,300 | 0 | 5.1417 | 1,979,140,800 | 2020-07-31 |
| 1315 | 2020-08-21 | 101,761,300 | -8,000 | 5.1417 | 1,979,140,800 | 2020-07-31 |
| 1316 | 2020-08-20 | 101,769,300 | 0 | 5.1421 | 1,979,140,800 | 2020-07-31 |
| 1317 | 2020-08-19 | 101,769,300 | -8,000 | 5.1421 | 1,979,140,800 | 2020-07-31 |
| 1318 | 2020-08-18 | 101,777,300 | -40,000 | 5.1425 | 1,979,140,800 | 2020-07-31 |
| 1319 | 2020-08-17 | 101,817,300 | 0 | 5.1445 | 1,979,140,800 | 2020-07-31 |
| 1320 | 2020-08-14 | 101,817,300 | 0 | 5.1445 | 1,979,140,800 | 2020-07-31 |
| 1321 | 2020-08-13 | 101,817,300 | 32,000 | 5.1445 | 1,979,140,800 | 2020-07-31 |
| 1322 | 2020-08-12 | 101,785,300 | -12,000 | 5.1429 | 1,979,140,800 | 2020-07-31 |
| 1323 | 2020-08-11 | 101,797,300 | -16,000 | 5.1435 | 1,979,140,800 | 2020-07-31 |
| 1324 | 2020-08-10 | 101,813,300 | -8,000 | 5.1443 | 1,979,140,800 | 2020-07-31 |
| 1325 | 2020-08-07 | 101,821,300 | 8,000 | 5.1447 | 1,979,140,800 | 2020-07-31 |
| 1326 | 2020-08-06 | 101,813,300 | -40,000 | 5.1443 | 1,979,140,800 | 2020-07-31 |
| 1327 | 2020-08-05 | 101,853,300 | -68,000 | 5.1463 | 1,979,140,800 | 2020-07-31 |
| 1328 | 2020-08-04 | 101,921,300 | -788,000 | 5.1498 | 1,979,140,800 | 2020-07-31 |
| 1329 | 2020-08-03 | 102,709,300 | 12,000 | 5.1896 | 1,979,140,800 | 2020-07-31 |
| 1330 | 2020-07-31 | 102,697,300 | 424,000 | 5.1890 | 1,979,140,800 | 2020-07-31 |
| 1331 | 2020-07-30 | 102,273,300 | 0 | 5.1676 | 1,979,140,800 | 2020-06-30 |
| 1332 | 2020-07-29 | 102,273,300 | 4,000 | 5.1676 | 1,979,140,800 | 2020-06-30 |
| 1333 | 2020-07-28 | 102,269,300 | 0 | 5.1674 | 1,979,140,800 | 2020-06-30 |
| 1334 | 2020-07-27 | 102,269,300 | 0 | 5.1674 | 1,979,140,800 | 2020-06-30 |
| 1335 | 2020-07-24 | 102,269,300 | 180,000 | 5.1674 | 1,979,140,800 | 2020-06-30 |
| 1336 | 2020-07-23 | 102,089,300 | 0 | 5.1583 | 1,979,140,800 | 2020-06-30 |
| 1337 | 2020-07-22 | 102,089,300 | 144,000 | 5.1583 | 1,979,140,800 | 2020-06-30 |
| 1338 | 2020-07-21 | 101,945,300 | 0 | 5.1510 | 1,979,140,800 | 2020-06-30 |
| 1339 | 2020-07-20 | 101,945,300 | -8,000 | 5.1510 | 1,979,140,800 | 2020-06-30 |
| 1340 | 2020-07-17 | 101,953,300 | 0 | 5.1514 | 1,979,140,800 | 2020-06-30 |
| 1341 | 2020-07-16 | 101,953,300 | 40,000 | 5.1514 | 1,979,140,800 | 2020-06-30 |
| 1342 | 2020-07-15 | 101,913,300 | 12,000 | 5.1494 | 1,979,140,800 | 2020-06-30 |
| 1343 | 2020-07-14 | 101,901,300 | 0 | 5.1488 | 1,979,140,800 | 2020-06-30 |
| 1344 | 2020-07-13 | 101,901,300 | 792,000 | 5.1488 | 1,979,140,800 | 2020-06-30 |
| 1345 | 2020-07-10 | 101,109,300 | -104,000 | 5.1087 | 1,979,140,800 | 2020-06-30 |
| 1346 | 2020-07-09 | 101,213,300 | 0 | 5.1140 | 1,979,140,800 | 2020-06-30 |
| 1347 | 2020-07-08 | 101,213,300 | 0 | 5.1140 | 1,979,140,800 | 2020-06-30 |
| 1348 | 2020-07-07 | 101,213,300 | -48,000 | 5.1140 | 1,979,140,800 | 2020-06-30 |
| 1349 | 2020-07-06 | 101,261,300 | 420,000 | 5.1164 | 1,979,140,800 | 2020-06-30 |
| 1350 | 2020-07-03 | 100,841,300 | 4,000 | 5.0952 | 1,979,140,800 | 2020-06-30 |
| 1351 | 2020-07-02 | 100,837,300 | 8,000 | 5.0950 | 1,979,140,800 | 2020-06-30 |
| 1352 | 2020-06-30 | 100,829,300 | -4,000 | 5.0946 | 1,979,140,800 | 2020-06-30 |
| 1353 | 2020-06-29 | 100,833,300 | 8,000 | 5.0948 | 1,979,140,800 | 2020-05-31 |
| 1354 | 2020-06-26 | 100,825,300 | 4,000 | 5.0944 | 1,979,140,800 | 2020-05-31 |
| 1355 | 2020-06-24 | 100,821,300 | 12,000 | 5.0942 | 1,979,140,800 | 2020-05-31 |
| 1356 | 2020-06-23 | 100,809,300 | 8,000 | 5.0936 | 1,979,140,800 | 2020-05-31 |
| 1357 | 2020-06-22 | 100,801,300 | 4,000 | 5.0932 | 1,979,140,800 | 2020-05-31 |
| 1358 | 2020-06-19 | 100,797,300 | 8,000 | 5.0930 | 1,979,140,800 | 2020-05-31 |
| 1359 | 2020-06-18 | 100,789,300 | 4,000 | 5.0926 | 1,979,140,800 | 2020-05-31 |
| 1360 | 2020-06-17 | 100,785,300 | 4,000 | 5.0924 | 1,979,140,800 | 2020-05-31 |
| 1361 | 2020-06-16 | 100,781,300 | 12,000 | 5.0922 | 1,979,140,800 | 2020-05-31 |
| 1362 | 2020-06-15 | 100,769,300 | -4,000 | 5.0916 | 1,979,140,800 | 2020-05-31 |
| 1363 | 2020-06-12 | 100,773,300 | 4,000 | 5.0918 | 1,979,140,800 | 2020-05-31 |
| 1364 | 2020-06-11 | 100,769,300 | 16,000 | 5.0916 | 1,979,140,800 | 2020-05-31 |
| 1365 | 2020-06-10 | 100,753,300 | -16,000 | 5.0908 | 1,979,140,800 | 2020-05-31 |
| 1366 | 2020-06-09 | 100,769,300 | 8,000 | 5.0916 | 1,979,140,800 | 2020-05-31 |
| 1367 | 2020-06-08 | 100,761,300 | 20,000 | 5.0912 | 1,979,140,800 | 2020-05-31 |
| 1368 | 2020-06-05 | 100,741,300 | 0 | 5.0902 | 1,979,140,800 | 2020-05-31 |
| 1369 | 2020-06-04 | 100,741,300 | 5,528,000 | 5.0902 | 1,979,140,800 | 2020-05-31 |
| 1370 | 2020-06-03 | 95,213,300 | -784,000 | 4.8108 | 1,979,140,800 | 2020-05-31 |
| 1371 | 2020-06-02 | 95,997,300 | -40,000 | 4.8505 | 1,979,140,800 | 2020-05-31 |
| 1372 | 2020-06-01 | 96,037,300 | 8,000 | 4.8525 | 1,979,140,800 | 2020-05-31 |
| 1373 | 2020-05-29 | 96,029,300 | -72,000 | 4.8521 | 1,979,140,800 | 2020-04-30 |
| 1374 | 2020-05-28 | 96,101,300 | -44,000 | 4.8557 | 1,979,140,800 | 2020-04-30 |
| 1375 | 2020-05-27 | 96,145,300 | 184,000 | 4.8579 | 1,979,140,800 | 2020-04-30 |
| 1376 | 2020-05-26 | 95,961,300 | -6,400 | 4.8486 | 1,979,140,800 | 2020-04-30 |
| 1377 | 2020-05-25 | 95,967,700 | -60,000 | 4.8490 | 1,979,140,800 | 2020-04-30 |
| 1378 | 2020-05-22 | 96,027,700 | 4,000 | 4.8520 | 1,979,140,800 | 2020-04-30 |
| 1379 | 2020-05-21 | 96,023,700 | -4,000 | 4.8518 | 1,979,140,800 | 2020-04-30 |
| 1380 | 2020-05-20 | 96,027,700 | 0 | 4.8520 | 1,979,140,800 | 2020-04-30 |
| 1381 | 2020-05-19 | 96,027,700 | -176,000 | 4.8520 | 1,979,140,800 | 2020-04-30 |
| 1382 | 2020-05-18 | 96,203,700 | 16,000 | 4.8609 | 1,979,140,800 | 2020-04-30 |
| 1383 | 2020-05-15 | 96,187,700 | 0 | 4.8601 | 1,979,140,800 | 2020-04-30 |
| 1384 | 2020-05-14 | 96,187,700 | 4,000 | 4.8601 | 1,979,140,800 | 2020-04-30 |
| 1385 | 2020-05-13 | 96,183,700 | -188,000 | 4.8599 | 1,979,140,800 | 2020-04-30 |
| 1386 | 2020-05-12 | 96,371,700 | 0 | 4.8694 | 1,979,140,800 | 2020-04-30 |
| 1387 | 2020-05-11 | 96,371,700 | -8,000 | 4.8694 | 1,979,140,800 | 2020-04-30 |
| 1388 | 2020-05-08 | 96,379,700 | 0 | 4.8698 | 1,979,140,800 | 2020-04-30 |
| 1389 | 2020-05-07 | 96,379,700 | -8,000 | 4.8698 | 1,979,140,800 | 2020-04-30 |
| 1390 | 2020-05-06 | 96,387,700 | -8,000 | 4.8702 | 1,979,140,800 | 2020-04-30 |
| 1391 | 2020-05-05 | 96,395,700 | 0 | 4.8706 | 1,979,140,800 | 2020-04-30 |
| 1392 | 2020-05-04 | 96,395,700 | -16,000 | 4.8706 | 1,979,140,800 | 2020-04-30 |
| 1393 | 2020-04-29 | 96,411,700 | 24,000 | 4.8714 | 1,979,140,800 | 2020-03-31 |
| 1394 | 2020-04-28 | 96,387,700 | 0 | 4.8702 | 1,979,140,800 | 2020-03-31 |
| 1395 | 2020-04-27 | 96,387,700 | 0 | 4.8702 | 1,979,140,800 | 2020-03-31 |
| 1396 | 2020-04-24 | 96,387,700 | 4,000 | 4.8702 | 1,979,140,800 | 2020-03-31 |
| 1397 | 2020-04-23 | 96,383,700 | 0 | 4.8700 | 1,979,140,800 | 2020-03-31 |
| 1398 | 2020-04-22 | 96,383,700 | 0 | 4.8700 | 1,979,140,800 | 2020-03-31 |
| 1399 | 2020-04-21 | 96,383,700 | -4,000 | 4.8700 | 1,979,140,800 | 2020-03-31 |
| 1400 | 2020-04-20 | 96,387,700 | 0 | 4.8702 | 1,979,140,800 | 2020-03-31 |
| 1401 | 2020-04-17 | 96,387,700 | 372,000 | 4.8702 | 1,979,140,800 | 2020-03-31 |
| 1402 | 2020-04-16 | 96,015,700 | 416,000 | 4.8514 | 1,979,140,800 | 2020-03-31 |
| 1403 | 2020-04-15 | 95,599,700 | 268,000 | 4.8304 | 1,979,140,800 | 2020-03-31 |
| 1404 | 2020-04-14 | 95,331,700 | -33,829 | 4.8168 | 1,979,140,800 | 2020-03-31 |
| 1405 | 2020-04-09 | 95,365,529 | -28,000 | 4.8185 | 1,979,140,800 | 2020-03-31 |
| 1406 | 2020-04-08 | 95,393,529 | 0 | 4.8199 | 1,979,140,800 | 2020-03-31 |
| 1407 | 2020-04-07 | 95,393,529 | 0 | 4.8199 | 1,979,140,800 | 2020-03-31 |
| 1408 | 2020-04-06 | 95,393,529 | 4,000 | 4.8199 | 1,979,140,800 | 2020-03-31 |
| 1409 | 2020-04-03 | 95,389,529 | 4,000 | 4.8197 | 1,979,140,800 | 2020-03-31 |
| 1410 | 2020-04-02 | 95,385,529 | 0 | 4.8195 | 1,979,140,800 | 2020-03-31 |
| 1411 | 2020-04-01 | 95,385,529 | 0 | 4.8195 | 1,979,140,800 | 2020-03-31 |
| 1412 | 2020-03-31 | 95,385,529 | 0 | 4.8195 | 1,979,140,800 | 2020-03-31 |
| 1413 | 2020-03-30 | 95,385,529 | 4,000 | 4.8195 | 1,979,140,800 | 2020-02-29 |
| 1414 | 2020-03-27 | 95,381,529 | 12,000 | 4.8193 | 1,979,140,800 | 2020-02-29 |
| 1415 | 2020-03-26 | 95,369,529 | 540,000 | 4.8187 | 1,979,140,800 | 2020-02-29 |
| 1416 | 2020-03-25 | 94,829,529 | -8,000 | 4.7914 | 1,979,140,800 | 2020-02-29 |
| 1417 | 2020-03-24 | 94,837,529 | 688,000 | 4.7919 | 1,979,140,800 | 2020-02-29 |
| 1418 | 2020-03-23 | 94,149,529 | -124,000 | 4.7571 | 1,979,140,800 | 2020-02-29 |
| 1419 | 2020-03-20 | 94,273,529 | -196,000 | 4.7634 | 1,979,140,800 | 2020-02-29 |
| 1420 | 2020-03-19 | 94,469,529 | 4,000 | 4.7733 | 1,979,140,800 | 2020-02-29 |
| 1421 | 2020-03-18 | 94,465,529 | -100,000 | 4.7731 | 1,979,140,800 | 2020-02-29 |
| 1422 | 2020-03-17 | 94,565,529 | -132,000 | 4.7781 | 1,979,140,800 | 2020-02-29 |
| 1423 | 2020-03-16 | 94,697,529 | -100,000 | 4.7848 | 1,979,140,800 | 2020-02-29 |
| 1424 | 2020-03-13 | 94,797,529 | 0 | 4.7898 | 1,979,140,800 | 2020-02-29 |
| 1425 | 2020-03-12 | 94,797,529 | -12,000 | 4.7898 | 1,979,140,800 | 2020-02-29 |
| 1426 | 2020-03-11 | 94,809,529 | -264,000 | 4.7904 | 1,979,140,800 | 2020-02-29 |
| 1427 | 2020-03-10 | 95,073,529 | 0 | 4.8038 | 1,979,140,800 | 2020-02-29 |
| 1428 | 2020-03-09 | 95,073,529 | -168,000 | 4.8038 | 1,979,140,800 | 2020-02-29 |
| 1429 | 2020-03-06 | 95,241,529 | -338,171 | 4.8123 | 1,979,140,800 | 2020-02-29 |
| 1430 | 2020-03-05 | 95,579,700 | -392,000 | 4.8294 | 1,979,140,800 | 2020-02-29 |
| 1431 | 2020-03-04 | 95,971,700 | 0 | 4.8492 | 1,979,140,800 | 2020-02-29 |
| 1432 | 2020-03-03 | 95,971,700 | -192,000 | 4.8492 | 1,979,140,800 | 2020-02-29 |
| 1433 | 2020-03-02 | 96,163,700 | -8,000 | 4.8589 | 1,979,140,800 | 2020-02-29 |
| 1434 | 2020-02-28 | 96,171,700 | -40,000 | 4.8593 | 1,979,140,800 | 2020-01-31 |
| 1435 | 2020-02-27 | 96,211,700 | -156,000 | 4.8613 | 1,979,140,800 | 2020-01-31 |
| 1436 | 2020-02-26 | 96,367,700 | 0 | 4.8692 | 1,979,140,800 | 2020-01-31 |
| 1437 | 2020-02-25 | 96,367,700 | -588,000 | 4.8692 | 1,979,140,800 | 2020-01-31 |
| 1438 | 2020-02-24 | 96,955,700 | 0 | 4.8989 | 1,979,140,800 | 2020-01-31 |
| 1439 | 2020-02-21 | 96,955,700 | -216,000 | 4.8989 | 1,979,140,800 | 2020-01-31 |
| 1440 | 2020-02-20 | 97,171,700 | -96,000 | 4.9098 | 1,979,140,800 | 2020-01-31 |
| 1441 | 2020-02-19 | 97,267,700 | 0 | 4.9146 | 1,979,140,800 | 2020-01-31 |
| 1442 | 2020-02-18 | 97,267,700 | -360,000 | 4.9146 | 1,979,140,800 | 2020-01-31 |
| 1443 | 2020-02-17 | 97,627,700 | -100,000 | 4.9328 | 1,979,140,800 | 2020-01-31 |
| 1444 | 2020-02-14 | 97,727,700 | -136,000 | 4.9379 | 1,979,140,800 | 2020-01-31 |
| 1445 | 2020-02-13 | 97,863,700 | -696,000 | 4.9448 | 1,979,140,800 | 2020-01-31 |
| 1446 | 2020-02-12 | 98,559,700 | -20,000 | 4.9799 | 1,979,140,800 | 2020-01-31 |
| 1447 | 2020-02-11 | 98,579,700 | 0 | 4.9809 | 1,979,140,800 | 2020-01-31 |
| 1448 | 2020-02-10 | 98,579,700 | 0 | 4.9809 | 1,979,140,800 | 2020-01-31 |
| 1449 | 2020-02-07 | 98,579,700 | -172,000 | 4.9809 | 1,979,140,800 | 2020-01-31 |
| 1450 | 2020-02-06 | 98,751,700 | -428,000 | 4.9896 | 1,979,140,800 | 2020-01-31 |
| 1451 | 2020-02-05 | 99,179,700 | 0 | 5.0113 | 1,979,140,800 | 2020-01-31 |
| 1452 | 2020-02-04 | 99,179,700 | 0 | 5.0113 | 1,979,140,800 | 2020-01-31 |
| 1453 | 2020-02-03 | 99,179,700 | 0 | 5.0113 | 1,979,140,800 | 2020-01-31 |
| 1454 | 2020-01-31 | 99,179,700 | -24,000 | 5.0113 | 1,979,140,800 | 2020-01-31 |
| 1455 | 2020-01-30 | 99,203,700 | -320,000 | 5.0125 | 1,979,140,800 | 2020-01-03 |
| 1456 | 2020-01-29 | 99,523,700 | -281,829 | 5.0286 | 1,979,140,800 | 2020-01-03 |
| 1457 | 2020-01-24 | 99,805,529 | 0 | 5.0429 | 1,979,140,800 | 2020-01-03 |
| 1458 | 2020-01-23 | 99,805,529 | -40,000 | 5.0429 | 1,979,140,800 | 2020-01-03 |
| 1459 | 2020-01-22 | 99,845,529 | -792,000 | 5.0449 | 1,979,140,800 | 2020-01-03 |
| 1460 | 2020-01-21 | 100,637,529 | -476,000 | 5.0849 | 1,979,140,800 | 2020-01-03 |
| 1461 | 2020-01-20 | 101,113,529 | -180,000 | 5.1090 | 1,979,140,800 | 2020-01-03 |
| 1462 | 2020-01-17 | 101,293,529 | 0 | 5.1181 | 1,979,140,800 | 2020-01-03 |
| 1463 | 2020-01-16 | 101,293,529 | -28,000 | 5.1181 | 1,979,140,800 | 2020-01-03 |
| 1464 | 2020-01-15 | 101,321,529 | -60,000 | 5.1195 | 1,979,140,800 | 2020-01-03 |
| 1465 | 2020-01-14 | 101,381,529 | -4,000 | 5.1225 | 1,979,140,800 | 2020-01-03 |
| 1466 | 2020-01-13 | 101,385,529 | 116,000 | 5.1227 | 1,979,140,800 | 2020-01-03 |
| 1467 | 2020-01-10 | 101,269,529 | 120,000 | 5.1168 | 1,979,140,800 | 2020-01-03 |
| 1468 | 2020-01-09 | 101,149,529 | -48,000 | 5.1108 | 1,979,140,800 | 2020-01-03 |
| 1469 | 2020-01-08 | 101,197,529 | -60,000 | 5.1132 | 1,979,140,800 | 2020-01-03 |
| 1470 | 2020-01-07 | 101,257,529 | 16,000 | 5.1162 | 1,979,140,800 | 2020-01-03 |
| 1471 | 2020-01-06 | 101,241,529 | -616,000 | 5.1154 | 1,979,140,800 | 2020-01-03 |
| 1472 | 2020-01-03 | 101,857,529 | -480,000 | 5.1466 | 1,979,140,800 | 2020-01-03 |
| 1473 | 2020-01-02 | 102,337,529 | 60,000 | 5.6881 | 1,799,140,800 | 2019-12-31 |
| 1474 | 2019-12-31 | 102,277,529 | 0 | 5.6848 | 1,799,140,800 | 2019-12-31 |
| 1475 | 2019-12-30 | 102,277,529 | 352,000 | 5.6848 | 1,799,140,800 | 2019-11-30 |
| 1476 | 2019-12-27 | 101,925,529 | 644,000 | 5.6652 | 1,799,140,800 | 2019-11-30 |
| 1477 | 2019-12-24 | 101,281,529 | 0 | 5.6294 | 1,799,140,800 | 2019-11-30 |
| 1478 | 2019-12-23 | 101,281,529 | 216,000 | 5.6294 | 1,799,140,800 | 2019-11-30 |
| 1479 | 2019-12-20 | 101,065,529 | -20,000 | 5.6174 | 1,799,140,800 | 2019-11-30 |
| 1480 | 2019-12-19 | 101,085,529 | -192,000 | 5.6185 | 1,799,140,800 | 2019-11-30 |
| 1481 | 2019-12-18 | 101,277,529 | -572,000 | 5.6292 | 1,799,140,800 | 2019-11-30 |
| 1482 | 2019-12-17 | 101,849,529 | -482,171 | 5.6610 | 1,799,140,800 | 2019-11-30 |
| 1483 | 2019-12-16 | 102,331,700 | -548,000 | 5.6878 | 1,799,140,800 | 2019-11-30 |
| 1484 | 2019-12-13 | 102,879,700 | -100,000 | 5.7183 | 1,799,140,800 | 2019-11-30 |
| 1485 | 2019-12-12 | 102,979,700 | -96,000 | 5.7238 | 1,799,140,800 | 2019-11-30 |
| 1486 | 2019-12-11 | 103,075,700 | -76,000 | 5.7292 | 1,799,140,800 | 2019-11-30 |
| 1487 | 2019-12-10 | 103,151,700 | -52,000 | 5.7334 | 1,799,140,800 | 2019-11-30 |
| 1488 | 2019-12-09 | 103,203,700 | -1,252,000 | 5.7363 | 1,799,140,800 | 2019-11-30 |
| 1489 | 2019-12-06 | 104,455,700 | 52,000 | 5.8059 | 1,799,140,800 | 2019-11-30 |
| 1490 | 2019-12-05 | 104,403,700 | -316,000 | 5.8030 | 1,799,140,800 | 2019-11-30 |
| 1491 | 2019-12-04 | 104,719,700 | 120,000 | 5.8205 | 1,799,140,800 | 2019-11-30 |
| 1492 | 2019-12-03 | 104,599,700 | 40,000 | 5.8139 | 1,799,140,800 | 2019-11-30 |
| 1493 | 2019-12-02 | 104,559,700 | -4,000 | 5.8116 | 1,799,140,800 | 2019-11-30 |
| 1494 | 2019-11-29 | 104,563,700 | -176,000 | 5.8119 | 1,799,140,800 | 2019-10-31 |
| 1495 | 2019-11-28 | 104,739,700 | -304,000 | 5.8217 | 1,799,140,800 | 2019-10-31 |
| 1496 | 2019-11-27 | 105,043,700 | 0 | 5.8385 | 1,799,140,800 | 2019-10-31 |
| 1497 | 2019-11-26 | 105,043,700 | 0 | 5.8385 | 1,799,140,800 | 2019-10-31 |
| 1498 | 2019-11-25 | 105,043,700 | 184,000 | 5.8385 | 1,799,140,800 | 2019-10-31 |
| 1499 | 2019-11-22 | 104,859,700 | 76,000 | 5.8283 | 1,799,140,800 | 2019-10-31 |
| 1500 | 2019-11-21 | 104,783,700 | -16,000 | 5.8241 | 1,799,140,800 | 2019-10-31 |
| 1501 | 2019-11-20 | 104,799,700 | -180,000 | 5.8250 | 1,799,140,800 | 2019-10-31 |
| 1502 | 2019-11-19 | 104,979,700 | -492,000 | 5.8350 | 1,799,140,800 | 2019-10-31 |
| 1503 | 2019-11-18 | 105,471,700 | 528,000 | 5.8623 | 1,799,140,800 | 2019-10-31 |
| 1504 | 2019-11-15 | 104,943,700 | -2,292,000 | 5.8330 | 1,799,140,800 | 2019-10-31 |
| 1505 | 2019-11-14 | 107,235,700 | -4,000 | 5.9604 | 1,799,140,800 | 2019-10-31 |
| 1506 | 2019-11-13 | 107,239,700 | -16,000 | 5.9606 | 1,799,140,800 | 2019-10-31 |
| 1507 | 2019-11-12 | 107,255,700 | 96,000 | 5.9615 | 1,799,140,800 | 2019-10-31 |
| 1508 | 2019-11-11 | 107,159,700 | 0 | 5.9562 | 1,799,140,800 | 2019-10-31 |
| 1509 | 2019-11-08 | 107,159,700 | -4,000 | 5.9562 | 1,799,140,800 | 2019-10-31 |
| 1510 | 2019-11-07 | 107,163,700 | -212,000 | 5.9564 | 1,799,140,800 | 2019-10-31 |
| 1511 | 2019-11-06 | 107,375,700 | 20,000 | 5.9682 | 1,799,140,800 | 2019-10-31 |
| 1512 | 2019-11-05 | 107,355,700 | 84,000 | 5.9671 | 1,799,140,800 | 2019-10-31 |
| 1513 | 2019-11-04 | 107,271,700 | 360,000 | 5.9624 | 1,799,140,800 | 2019-10-31 |
| 1514 | 2019-11-01 | 106,911,700 | 100,000 | 5.9424 | 1,799,140,800 | 2019-10-31 |
| 1515 | 2019-10-31 | 106,811,700 | -40,000 | 5.9368 | 1,799,140,800 | 2019-10-31 |
| 1516 | 2019-10-30 | 106,851,700 | -8,000 | 5.9390 | 1,799,140,800 | 2019-09-30 |
| 1517 | 2019-10-29 | 106,859,700 | -284,000 | 5.9395 | 1,799,140,800 | 2019-09-30 |
| 1518 | 2019-10-28 | 107,143,700 | -16,000 | 5.9553 | 1,799,140,800 | 2019-09-30 |
| 1519 | 2019-10-25 | 107,159,700 | -24,000 | 5.9562 | 1,799,140,800 | 2019-09-30 |
| 1520 | 2019-10-24 | 107,183,700 | 116,000 | 5.9575 | 1,799,140,800 | 2019-09-30 |
| 1521 | 2019-10-23 | 107,067,700 | 324,000 | 5.9510 | 1,799,140,800 | 2019-09-30 |
| 1522 | 2019-10-22 | 106,743,700 | 200,000 | 5.9330 | 1,799,140,800 | 2019-09-30 |
| 1523 | 2019-10-21 | 106,543,700 | 192,000 | 5.9219 | 1,799,140,800 | 2019-09-30 |
| 1524 | 2019-10-18 | 106,351,700 | -292,000 | 5.9112 | 1,799,140,800 | 2019-09-30 |
| 1525 | 2019-10-17 | 106,643,700 | -176,000 | 5.9275 | 1,799,140,800 | 2019-09-30 |
| 1526 | 2019-10-16 | 106,819,700 | 1,780,000 | 5.9373 | 1,799,140,800 | 2019-09-30 |
| 1527 | 2019-10-15 | 105,039,700 | -1,200,000 | 5.8383 | 1,799,140,800 | 2019-09-30 |
| 1528 | 2019-10-14 | 106,239,700 | 80,000 | 5.9050 | 1,799,140,800 | 2019-09-30 |
| 1529 | 2019-10-11 | 106,159,700 | 0 | 5.9006 | 1,799,140,800 | 2019-09-30 |
| 1530 | 2019-10-10 | 106,159,700 | -72,000 | 5.9006 | 1,799,140,800 | 2019-09-30 |
| 1531 | 2019-10-09 | 106,231,700 | 0 | 5.9046 | 1,799,140,800 | 2019-09-30 |
| 1532 | 2019-10-08 | 106,231,700 | 12,000 | 5.9046 | 1,799,140,800 | 2019-09-30 |
| 1533 | 2019-10-04 | 106,219,700 | 8,000 | 5.9039 | 1,799,140,800 | 2019-09-30 |
| 1534 | 2019-10-03 | 106,211,700 | 0 | 5.9035 | 1,799,140,800 | 2019-09-30 |
| 1535 | 2019-10-02 | 106,211,700 | 0 | 5.9035 | 1,799,140,800 | 2019-09-30 |
| 1536 | 2019-09-30 | 106,211,700 | -180,000 | 5.9035 | 1,799,140,800 | 2019-09-30 |
| 1537 | 2019-09-27 | 106,391,700 | 0 | 5.9135 | 1,799,140,800 | 2019-08-31 |
| 1538 | 2019-09-26 | 106,391,700 | 0 | 5.9135 | 1,799,140,800 | 2019-08-31 |
| 1539 | 2019-09-25 | 106,391,700 | 0 | 5.9135 | 1,799,140,800 | 2019-08-31 |
| 1540 | 2019-09-24 | 106,391,700 | 0 | 5.9135 | 1,799,140,800 | 2019-08-31 |
| 1541 | 2019-09-23 | 106,391,700 | -40,000 | 5.9135 | 1,799,140,800 | 2019-08-31 |
| 1542 | 2019-09-20 | 106,431,700 | -1,148,000 | 5.9157 | 1,799,140,800 | 2019-08-31 |
| 1543 | 2019-09-19 | 107,579,700 | -36,000 | 5.9795 | 1,799,140,800 | 2019-08-31 |
| 1544 | 2019-09-18 | 107,615,700 | 0 | 5.9815 | 1,799,140,800 | 2019-08-31 |
| 1545 | 2019-09-17 | 107,615,700 | 5,700,000 | 5.9815 | 1,799,140,800 | 2019-08-31 |
| 1546 | 2019-09-16 | 101,915,700 | -120,000 | 5.6647 | 1,799,140,800 | 2019-08-31 |
| 1547 | 2019-09-13 | 102,035,700 | 80,000 | 5.6714 | 1,799,140,800 | 2019-08-31 |
| 1548 | 2019-09-12 | 101,955,700 | -60,000 | 5.6669 | 1,799,140,800 | 2019-08-31 |
| 1549 | 2019-09-11 | 102,015,700 | 0 | 5.6702 | 1,799,140,800 | 2019-08-31 |
| 1550 | 2019-09-10 | 102,015,700 | -96,000 | 5.6702 | 1,799,140,800 | 2019-08-31 |
| 1551 | 2019-09-09 | 102,111,700 | 64,000 | 5.6756 | 1,799,140,800 | 2019-08-31 |
| 1552 | 2019-09-06 | 102,047,700 | 0 | 5.6720 | 1,799,140,800 | 2019-08-31 |
| 1553 | 2019-09-05 | 102,047,700 | 44,000 | 5.6720 | 1,799,140,800 | 2019-08-31 |
| 1554 | 2019-09-04 | 102,003,700 | 0 | 5.6696 | 1,799,140,800 | 2019-08-31 |
| 1555 | 2019-09-03 | 102,003,700 | 0 | 5.6696 | 1,799,140,800 | 2019-08-31 |
| 1556 | 2019-09-02 | 102,003,700 | 0 | 5.6696 | 1,799,140,800 | 2019-08-31 |
| 1557 | 2019-08-30 | 102,003,700 | -104,000 | 5.6696 | 1,799,140,800 | 2019-07-31 |
| 1558 | 2019-08-29 | 102,107,700 | 300,000 | 5.6754 | 1,799,140,800 | 2019-07-31 |
| 1559 | 2019-08-28 | 101,807,700 | -68,000 | 5.6587 | 1,799,140,800 | 2019-07-31 |
| 1560 | 2019-08-27 | 101,875,700 | 12,000 | 5.6625 | 1,799,140,800 | 2019-07-31 |
| 1561 | 2019-08-26 | 101,863,700 | -80,000 | 5.6618 | 1,799,140,800 | 2019-07-31 |
| 1562 | 2019-08-23 | 101,943,700 | -32,000 | 5.6662 | 1,799,140,800 | 2019-07-31 |
| 1563 | 2019-08-22 | 101,975,700 | -816,000 | 5.6680 | 1,799,140,800 | 2019-07-31 |
| 1564 | 2019-08-21 | 102,791,700 | 16,000 | 5.7134 | 1,799,140,800 | 2019-07-31 |
| 1565 | 2019-08-20 | 102,775,700 | -16,000 | 5.7125 | 1,799,140,800 | 2019-07-31 |
| 1566 | 2019-08-19 | 102,791,700 | 0 | 5.7134 | 1,799,140,800 | 2019-07-31 |
| 1567 | 2019-08-16 | 102,791,700 | 12,000 | 5.7134 | 1,799,140,800 | 2019-07-31 |
| 1568 | 2019-08-15 | 102,779,700 | 12,000 | 5.7127 | 1,799,140,800 | 2019-07-31 |
| 1569 | 2019-08-14 | 102,767,700 | 12,000 | 5.7120 | 1,799,140,800 | 2019-07-31 |
| 1570 | 2019-08-13 | 102,755,700 | -52,000 | 5.7114 | 1,799,140,800 | 2019-07-31 |
| 1571 | 2019-08-12 | 102,807,700 | 16,000 | 5.7143 | 1,799,140,800 | 2019-07-31 |
| 1572 | 2019-08-09 | 102,791,700 | -48,000 | 5.7134 | 1,799,140,800 | 2019-07-31 |
| 1573 | 2019-08-08 | 102,839,700 | 100,000 | 5.7160 | 1,799,140,800 | 2019-07-31 |
| 1574 | 2019-08-07 | 102,739,700 | 16,000 | 5.7105 | 1,799,140,800 | 2019-07-31 |
| 1575 | 2019-08-06 | 102,723,700 | -124,000 | 5.7096 | 1,799,140,800 | 2019-07-31 |
| 1576 | 2019-08-05 | 102,847,700 | 16,000 | 5.7165 | 1,799,140,800 | 2019-07-31 |
| 1577 | 2019-08-02 | 102,831,700 | 12,000 | 5.7156 | 1,799,140,800 | 2019-07-31 |
| 1578 | 2019-08-01 | 102,819,700 | -84,000 | 5.7149 | 1,799,140,800 | 2019-07-31 |
| 1579 | 2019-07-31 | 102,903,700 | 12,000 | 5.7196 | 1,799,140,800 | 2019-07-31 |
| 1580 | 2019-07-30 | 102,891,700 | 16,000 | 5.7189 | 1,799,140,800 | 2019-06-30 |
| 1581 | 2019-07-29 | 102,875,700 | -272,000 | 5.7180 | 1,799,140,800 | 2019-06-30 |
| 1582 | 2019-07-26 | 103,147,700 | 292,000 | 5.7332 | 1,799,140,800 | 2019-06-30 |
| 1583 | 2019-07-25 | 102,855,700 | -1,068,000 | 5.7169 | 1,799,140,800 | 2019-06-30 |
| 1584 | 2019-07-24 | 103,923,700 | 16,000 | 5.7763 | 1,799,140,800 | 2019-06-30 |
| 1585 | 2019-07-23 | 103,907,700 | -284,000 | 5.7754 | 1,799,140,800 | 2019-06-30 |
| 1586 | 2019-07-22 | 104,191,700 | -56,000 | 5.7912 | 1,799,140,800 | 2019-06-30 |
| 1587 | 2019-07-19 | 104,247,700 | 0 | 5.7943 | 1,799,140,800 | 2019-06-30 |
| 1588 | 2019-07-18 | 104,247,700 | 0 | 5.7943 | 1,799,140,800 | 2019-06-30 |
| 1589 | 2019-07-17 | 104,247,700 | -8,000 | 5.7943 | 1,799,140,800 | 2019-06-30 |
| 1590 | 2019-07-16 | 104,255,700 | -2,260,000 | 5.7947 | 1,799,140,800 | 2019-06-30 |
| 1591 | 2019-07-15 | 106,515,700 | 8,000 | 5.9204 | 1,799,140,800 | 2019-06-30 |
| 1592 | 2019-07-12 | 106,507,700 | 0 | 5.9199 | 1,799,140,800 | 2019-06-30 |
| 1593 | 2019-07-11 | 106,507,700 | -84,000 | 5.9199 | 1,799,140,800 | 2019-06-30 |
| 1594 | 2019-07-10 | 106,591,700 | 208,000 | 5.9246 | 1,799,140,800 | 2019-06-30 |
| 1595 | 2019-07-09 | 106,383,700 | 788,000 | 5.9130 | 1,799,140,800 | 2019-06-30 |
| 1596 | 2019-07-08 | 105,595,700 | 260,000 | 5.8692 | 1,799,140,800 | 2019-06-30 |
| 1597 | 2019-07-05 | 105,335,700 | 156,000 | 5.8548 | 1,799,140,800 | 2019-06-30 |
| 1598 | 2019-07-04 | 105,179,700 | -212,000 | 5.8461 | 1,799,140,800 | 2019-06-30 |
| 1599 | 2019-07-03 | 105,391,700 | 0 | 5.8579 | 1,799,140,800 | 2019-06-30 |
| 1600 | 2019-07-02 | 105,391,700 | 60,000 | 5.8579 | 1,799,140,800 | 2019-06-30 |
| 1601 | 2019-06-28 | 105,331,700 | 176,000 | 5.8546 | 1,799,140,800 | 2019-05-31 |
| 1602 | 2019-06-27 | 105,155,700 | 120,000 | 5.8448 | 1,799,140,800 | 2019-05-31 |
| 1603 | 2019-06-26 | 105,035,700 | 588,000 | 5.8381 | 1,799,140,800 | 2019-05-31 |
| 1604 | 2019-06-25 | 104,447,700 | 656,000 | 5.8054 | 1,799,140,800 | 2019-05-31 |
| 1605 | 2019-06-24 | 103,791,700 | -900,000 | 5.7690 | 1,799,140,800 | 2019-05-31 |
| 1606 | 2019-06-21 | 104,691,700 | -444,000 | 5.8190 | 1,799,140,800 | 2019-05-31 |
| 1607 | 2019-06-20 | 105,135,700 | 1,252,000 | 5.8437 | 1,799,140,800 | 2019-05-31 |
| 1608 | 2019-06-19 | 103,883,700 | -1,084,000 | 5.7741 | 1,799,140,800 | 2019-05-31 |
| 1609 | 2019-06-18 | 104,967,700 | 424,000 | 5.8343 | 1,799,140,800 | 2019-05-31 |
| 1610 | 2019-06-17 | 104,543,700 | 520,000 | 5.8108 | 1,799,140,800 | 2019-05-31 |
| 1611 | 2019-06-14 | 104,023,700 | 2,764,000 | 5.7819 | 1,799,140,800 | 2019-05-31 |
| 1612 | 2019-06-13 | 101,259,700 | -2,408,000 | 5.6282 | 1,799,140,800 | 2019-05-31 |
| 1613 | 2019-06-12 | 103,667,700 | -596,000 | 5.7621 | 1,799,140,800 | 2019-05-31 |
| 1614 | 2019-06-11 | 104,263,700 | 232,000 | 5.7952 | 1,799,140,800 | 2019-05-31 |
| 1615 | 2019-06-10 | 104,031,700 | -320,000 | 5.7823 | 1,799,140,800 | 2019-05-31 |
| 1616 | 2019-06-06 | 104,351,700 | -184,000 | 5.8001 | 1,799,140,800 | 2019-05-31 |
| 1617 | 2019-06-05 | 104,535,700 | -396,000 | 5.8103 | 1,799,140,800 | 2019-05-31 |
| 1618 | 2019-06-04 | 104,931,700 | 228,000 | 5.8323 | 1,799,140,800 | 2019-05-31 |
| 1619 | 2019-06-03 | 104,703,700 | 172,000 | 5.8197 | 1,799,140,800 | 2019-05-31 |
| 1620 | 2019-05-31 | 104,531,700 | 12,000 | 5.8101 | 1,799,140,800 | 2019-05-31 |
| 1621 | 2019-05-30 | 104,519,700 | -204,000 | 5.8094 | 1,799,140,800 | 2019-04-30 |
| 1622 | 2019-05-29 | 104,723,700 | 904,000 | 5.8208 | 1,799,140,800 | 2019-04-30 |
| 1623 | 2019-05-28 | 103,819,700 | 0 | 5.7705 | 1,799,140,800 | 2019-04-30 |
| 1624 | 2019-05-27 | 103,819,700 | 24,000 | 5.7705 | 1,799,140,800 | 2019-04-30 |
| 1625 | 2019-05-24 | 103,795,700 | 104,000 | 5.7692 | 1,799,140,800 | 2019-04-30 |
| 1626 | 2019-05-23 | 103,691,700 | 0 | 5.7634 | 1,799,140,800 | 2019-04-30 |
| 1627 | 2019-05-22 | 103,691,700 | 36,000 | 5.7634 | 1,799,140,800 | 2019-04-30 |
| 1628 | 2019-05-21 | 103,655,700 | 24,000 | 5.7614 | 1,799,140,800 | 2019-04-30 |
| 1629 | 2019-05-20 | 103,631,700 | 56,000 | 5.7601 | 1,799,140,800 | 2019-04-30 |
| 1630 | 2019-05-17 | 103,575,700 | -19,784,000 | 5.7570 | 1,799,140,800 | 2019-04-30 |
| 1631 | 2019-05-16 | 123,359,700 | 236,000 | 6.8566 | 1,799,140,800 | 2019-04-30 |
| 1632 | 2019-05-15 | 123,123,700 | 16,000 | 6.8435 | 1,799,140,800 | 2019-04-30 |
| 1633 | 2019-05-14 | 123,107,700 | -1,692,000 | 6.8426 | 1,799,140,800 | 2019-04-30 |
| 1634 | 2019-05-10 | 124,799,700 | -1,312,000 | 6.9366 | 1,799,140,800 | 2019-04-30 |
| 1635 | 2019-05-09 | 126,111,700 | -6,684,000 | 7.0096 | 1,799,140,800 | 2019-04-30 |
| 1636 | 2019-05-08 | 132,795,700 | 24,000 | 7.3811 | 1,799,140,800 | 2019-04-30 |
| 1637 | 2019-05-07 | 132,771,700 | -156,000 | 7.3797 | 1,799,140,800 | 2019-04-30 |
| 1638 | 2019-05-06 | 132,927,700 | 24,000 | 7.3884 | 1,799,140,800 | 2019-04-30 |
| 1639 | 2019-05-03 | 132,903,700 | -3,968,000 | 7.3871 | 1,799,140,800 | 2019-04-30 |
| 1640 | 2019-05-02 | 136,871,700 | -8,336,000 | 7.6076 | 1,799,140,800 | 2019-04-30 |
| 1641 | 2019-04-30 | 145,207,700 | -2,000,000 | 8.0709 | 1,799,140,800 | 2019-04-30 |
| 1642 | 2019-04-29 | 147,207,700 | 12,000 | 8.1821 | 1,799,140,800 | 2019-03-31 |
| 1643 | 2019-04-26 | 147,195,700 | -6,972,000 | 8.1814 | 1,799,140,800 | 2019-03-31 |
| 1644 | 2019-04-25 | 154,167,700 | -17,260,000 | 8.5690 | 1,799,140,800 | 2019-03-31 |
| 1645 | 2019-04-24 | 171,427,700 | 112,000 | 9.5283 | 1,799,140,800 | 2019-03-31 |
| 1646 | 2019-04-23 | 171,315,700 | 16,000 | 9.5221 | 1,799,140,800 | 2019-03-31 |
| 1647 | 2019-04-18 | 171,299,700 | -1,932,000 | 9.5212 | 1,799,140,800 | 2019-03-31 |
| 1648 | 2019-04-17 | 173,231,700 | 20,000 | 9.6286 | 1,799,140,800 | 2019-03-31 |
| 1649 | 2019-04-16 | 173,211,700 | -2,000,000 | 9.6275 | 1,799,140,800 | 2019-03-31 |
| 1650 | 2019-04-15 | 175,211,700 | 0 | 9.7386 | 1,799,140,800 | 2019-03-31 |
| 1651 | 2019-04-12 | 175,211,700 | -2,400,000 | 9.7386 | 1,799,140,800 | 2019-03-31 |
| 1652 | 2019-04-11 | 177,611,700 | -2,352,000 | 9.8720 | 1,799,140,800 | 2019-03-31 |
| 1653 | 2019-04-10 | 179,963,700 | -3,684,000 | 10.0028 | 1,799,140,800 | 2019-03-31 |
| 1654 | 2019-04-09 | 183,647,700 | -4,020,000 | 10.2075 | 1,799,140,800 | 2019-03-31 |
| 1655 | 2019-04-08 | 187,667,700 | 8,000 | 10.4310 | 1,799,140,800 | 2019-03-31 |
| 1656 | 2019-04-04 | 187,659,700 | 0 | 10.4305 | 1,799,140,800 | 2019-03-31 |
| 1657 | 2019-04-03 | 187,659,700 | 28,000 | 10.4305 | 1,799,140,800 | 2019-03-31 |
| 1658 | 2019-04-02 | 187,631,700 | -372,000 | 10.4290 | 1,799,140,800 | 2019-03-31 |
| 1659 | 2019-04-01 | 188,003,700 | 20,000 | 10.4496 | 1,799,140,800 | 2019-03-31 |
| 1660 | 2019-03-29 | 187,983,700 | -9,956,000 | 10.4485 | 1,799,140,800 | 2019-02-28 |
| 1661 | 2019-03-28 | 197,939,700 | 24,000 | 11.0019 | 1,799,140,800 | 2019-02-28 |
| 1662 | 2019-03-27 | 197,915,700 | -8,364,000 | 11.0006 | 1,799,140,800 | 2019-02-28 |
| 1663 | 2019-03-26 | 206,279,700 | 4,000 | 11.4655 | 1,799,140,800 | 2019-02-28 |
| 1664 | 2019-03-25 | 206,275,700 | -32,000 | 11.4652 | 1,799,140,800 | 2019-02-28 |
| 1665 | 2019-03-22 | 206,307,700 | 800 | 11.4670 | 1,799,140,800 | 2019-02-28 |
| 1666 | 2019-03-21 | 206,306,900 | -160,000 | 11.4670 | 1,799,140,800 | 2019-02-28 |
| 1667 | 2019-03-20 | 206,466,900 | 28,000 | 11.4759 | 1,799,140,800 | 2019-02-28 |
| 1668 | 2019-03-19 | 206,438,900 | -136,000 | 11.4743 | 1,799,140,800 | 2019-02-28 |
| 1669 | 2019-03-18 | 206,574,900 | 244,000 | 11.4819 | 1,799,140,800 | 2019-02-28 |
| 1670 | 2019-03-15 | 206,330,900 | 168,000 | 11.4683 | 1,799,140,800 | 2019-02-28 |
| 1671 | 2019-03-14 | 206,162,900 | 24,012,000 | 11.4590 | 1,799,140,800 | 2019-02-28 |
| 1672 | 2019-03-13 | 182,150,900 | 10,072,000 | 10.1243 | 1,799,140,800 | 2019-02-28 |
| 1673 | 2019-03-12 | 172,078,900 | 72,000 | 9.5645 | 1,799,140,800 | 2019-02-28 |
| 1674 | 2019-03-11 | 172,006,900 | -28,000 | 9.5605 | 1,799,140,800 | 2019-02-28 |
| 1675 | 2019-03-08 | 172,034,900 | -52,000 | 9.5621 | 1,799,140,800 | 2019-02-28 |
| 1676 | 2019-03-07 | 172,086,900 | -76,000 | 9.5649 | 1,799,140,800 | 2019-02-28 |
| 1677 | 2019-03-06 | 172,162,900 | -24,000 | 9.5692 | 1,799,140,800 | 2019-02-28 |
| 1678 | 2019-03-05 | 172,186,900 | -852,000 | 9.5705 | 1,799,140,800 | 2019-02-28 |
| 1679 | 2019-03-04 | 173,038,900 | 76,000 | 9.6179 | 1,799,140,800 | 2019-02-28 |
| 1680 | 2019-03-01 | 172,962,900 | -92,000 | 9.6136 | 1,799,140,800 | 2019-02-28 |
| 1681 | 2019-02-28 | 173,054,900 | 50,708,000 | 9.6188 | 1,799,140,800 | 2019-02-28 |
| 1682 | 2019-02-27 | 122,346,900 | 84,000 | 6.8003 | 1,799,140,800 | 2019-01-31 |
| 1683 | 2019-02-26 | 122,262,900 | 12,000 | 6.7956 | 1,799,140,800 | 2019-01-31 |
| 1684 | 2019-02-25 | 122,250,900 | -140,000 | 6.7950 | 1,799,140,800 | 2019-01-31 |
| 1685 | 2019-02-22 | 122,390,900 | -116,000 | 6.8027 | 1,799,140,800 | 2019-01-31 |
| 1686 | 2019-02-21 | 122,506,900 | -8,000 | 6.8092 | 1,799,140,800 | 2019-01-31 |
| 1687 | 2019-02-20 | 122,514,900 | -240,000 | 6.8096 | 1,799,140,800 | 2019-01-31 |
| 1688 | 2019-02-19 | 122,754,900 | -132,000 | 6.8230 | 1,799,140,800 | 2019-01-31 |
| 1689 | 2019-02-18 | 122,886,900 | 20,000 | 6.8303 | 1,799,140,800 | 2019-01-31 |
| 1690 | 2019-02-15 | 122,866,900 | 12,000 | 6.8292 | 1,799,140,800 | 2019-01-31 |
| 1691 | 2019-02-14 | 122,854,900 | 124,000 | 6.8285 | 1,799,140,800 | 2019-01-31 |
| 1692 | 2019-02-13 | 122,730,900 | 0 | 6.8216 | 1,799,140,800 | 2019-01-31 |
| 1693 | 2019-02-12 | 122,730,900 | 0 | 6.8216 | 1,799,140,800 | 2019-01-31 |
| 1694 | 2019-02-11 | 122,730,900 | 0 | 6.8216 | 1,799,140,800 | 2019-01-31 |
| 1695 | 2019-02-08 | 122,730,900 | 0 | 6.8216 | 1,799,140,800 | 2019-01-31 |
| 1696 | 2019-02-04 | 122,730,900 | 0 | 6.8216 | 1,799,140,800 | 2019-01-31 |
| 1697 | 2019-02-01 | 122,730,900 | 40,000 | 6.8216 | 1,799,140,800 | 2019-01-31 |
| 1698 | 2019-01-31 | 122,690,900 | 32,000 | 6.8194 | 1,799,140,800 | 2019-01-31 |
| 1699 | 2019-01-30 | 122,658,900 | 76,000 | 6.8176 | 1,799,140,800 | 2018-12-31 |
| 1700 | 2019-01-29 | 122,582,900 | 0 | 6.8134 | 1,799,140,800 | 2018-12-31 |
| 1701 | 2019-01-28 | 122,582,900 | 180,000 | 6.8134 | 1,799,140,800 | 2018-12-31 |
| 1702 | 2019-01-25 | 122,402,900 | 8,000 | 6.8034 | 1,799,140,800 | 2018-12-31 |
| 1703 | 2019-01-24 | 122,394,900 | 88,000 | 6.8030 | 1,799,140,800 | 2018-12-31 |
| 1704 | 2019-01-23 | 122,306,900 | 196,000 | 6.7981 | 1,799,140,800 | 2018-12-31 |
| 1705 | 2019-01-22 | 122,110,900 | -60,000 | 6.7872 | 1,799,140,800 | 2018-12-31 |
| 1706 | 2019-01-21 | 122,170,900 | 28,000 | 6.7905 | 1,799,140,800 | 2018-12-31 |
| 1707 | 2019-01-18 | 122,142,900 | 0 | 6.7890 | 1,799,140,800 | 2018-12-31 |
| 1708 | 2019-01-17 | 122,142,900 | -84,000 | 6.7890 | 1,799,140,800 | 2018-12-31 |
| 1709 | 2019-01-16 | 122,226,900 | 48,000 | 6.7936 | 1,799,140,800 | 2018-12-31 |
| 1710 | 2019-01-15 | 122,178,900 | 24,000 | 6.7910 | 1,799,140,800 | 2018-12-31 |
| 1711 | 2019-01-14 | 122,154,900 | -32,000 | 6.7896 | 1,799,140,800 | 2018-12-31 |
| 1712 | 2019-01-11 | 122,186,900 | 12,000 | 6.7914 | 1,799,140,800 | 2018-12-31 |
| 1713 | 2019-01-10 | 122,174,900 | 32,000 | 6.7907 | 1,799,140,800 | 2018-12-31 |
| 1714 | 2019-01-09 | 122,142,900 | 36,000 | 6.7890 | 1,799,140,800 | 2018-12-31 |
| 1715 | 2019-01-08 | 122,106,900 | -60,000 | 6.7870 | 1,799,140,800 | 2018-12-31 |
| 1716 | 2019-01-07 | 122,166,900 | -256,000 | 6.7903 | 1,799,140,800 | 2018-12-31 |
| 1717 | 2019-01-04 | 122,422,900 | -232,000 | 6.8045 | 1,799,140,800 | 2018-12-31 |
| 1718 | 2019-01-03 | 122,654,900 | -4,000 | 6.8174 | 1,799,140,800 | 2018-12-31 |
| 1719 | 2019-01-02 | 122,658,900 | 0 | 6.8176 | 1,799,140,800 | 2018-12-31 |
| 1720 | 2018-12-31 | 122,658,900 | 0 | 6.8176 | 1,799,140,800 | 2018-12-31 |
| 1721 | 2018-12-28 | 122,658,900 | -8,000 | 6.8176 | 1,799,140,800 | 2018-11-30 |
| 1722 | 2018-12-27 | 122,666,900 | 4,000 | 6.8181 | 1,799,140,800 | 2018-11-30 |
| 1723 | 2018-12-24 | 122,662,900 | 0 | 6.8179 | 1,799,140,800 | 2018-11-30 |
| 1724 | 2018-12-21 | 122,662,900 | -196,000 | 6.8179 | 1,799,140,800 | 2018-11-30 |
| 1725 | 2018-12-20 | 122,858,900 | 0 | 6.8288 | 1,799,140,800 | 2018-11-30 |
| 1726 | 2018-12-19 | 122,858,900 | -40,000 | 6.8288 | 1,799,140,800 | 2018-11-30 |
| 1727 | 2018-12-18 | 122,898,900 | -44,000 | 6.8310 | 1,799,140,800 | 2018-11-30 |
| 1728 | 2018-12-17 | 122,942,900 | 0 | 6.8334 | 1,799,140,800 | 2018-11-30 |
| 1729 | 2018-12-14 | 122,942,900 | -148,000 | 6.8334 | 1,799,140,800 | 2018-11-30 |
| 1730 | 2018-12-13 | 123,090,900 | -200,000 | 6.8416 | 1,799,140,800 | 2018-11-30 |
| 1731 | 2018-12-12 | 123,290,900 | -132,000 | 6.8528 | 1,799,140,800 | 2018-11-30 |
| 1732 | 2018-12-11 | 123,422,900 | -132,000 | 6.8601 | 1,799,140,800 | 2018-11-30 |
| 1733 | 2018-12-10 | 123,554,900 | -1,564,000 | 6.8674 | 1,799,140,800 | 2018-11-30 |
| 1734 | 2018-12-07 | 125,118,900 | 0 | 6.9544 | 1,799,140,800 | 2018-11-30 |
| 1735 | 2018-12-06 | 125,118,900 | 0 | 6.9544 | 1,799,140,800 | 2018-11-30 |
| 1736 | 2018-12-05 | 125,118,900 | 0 | 6.9544 | 1,799,140,800 | 2018-11-30 |
| 1737 | 2018-12-04 | 125,118,900 | -112,000 | 6.9544 | 1,799,140,800 | 2018-11-30 |
| 1738 | 2018-12-03 | 125,230,900 | 12,000 | 6.9606 | 1,799,140,800 | 2018-11-30 |
| 1739 | 2018-11-30 | 125,218,900 | 0 | 6.9599 | 1,799,140,800 | 2018-11-30 |
| 1740 | 2018-11-29 | 125,218,900 | -608,000 | 6.9599 | 1,799,140,800 | 2018-10-31 |
| 1741 | 2018-11-28 | 125,826,900 | 8,000 | 6.9937 | 1,799,140,800 | 2018-10-31 |
| 1742 | 2018-11-27 | 125,818,900 | 0 | 6.9933 | 1,799,140,800 | 2018-10-31 |
| 1743 | 2018-11-26 | 125,818,900 | 4,000 | 6.9933 | 1,799,140,800 | 2018-10-31 |
| 1744 | 2018-11-23 | 125,814,900 | -848,000 | 6.9931 | 1,799,140,800 | 2018-10-31 |
| 1745 | 2018-11-22 | 126,662,900 | 4,000 | 7.0402 | 1,799,140,800 | 2018-10-31 |
| 1746 | 2018-11-21 | 126,658,900 | -40,000 | 7.0400 | 1,799,140,800 | 2018-10-31 |
| 1747 | 2018-11-20 | 126,698,900 | 0 | 7.0422 | 1,799,140,800 | 2018-10-31 |
| 1748 | 2018-11-19 | 126,698,900 | 8,000 | 7.0422 | 1,799,140,800 | 2018-10-31 |
| 1749 | 2018-11-16 | 126,690,900 | 40,000 | 7.0417 | 1,799,140,800 | 2018-10-31 |
| 1750 | 2018-11-15 | 126,650,900 | 0 | 7.0395 | 1,799,140,800 | 2018-10-31 |
| 1751 | 2018-11-14 | 126,650,900 | 0 | 7.0395 | 1,799,140,800 | 2018-10-31 |
| 1752 | 2018-11-13 | 126,650,900 | 0 | 7.0395 | 1,799,140,800 | 2018-10-31 |
| 1753 | 2018-11-12 | 126,650,900 | 0 | 7.0395 | 1,799,140,800 | 2018-10-31 |
| 1754 | 2018-11-09 | 126,650,900 | 8,000 | 7.0395 | 1,799,140,800 | 2018-10-31 |
| 1755 | 2018-11-08 | 126,642,900 | 0 | 7.0391 | 1,799,140,800 | 2018-10-31 |
| 1756 | 2018-11-07 | 126,642,900 | 0 | 7.0391 | 1,799,140,800 | 2018-10-31 |
| 1757 | 2018-11-06 | 126,642,900 | 0 | 7.0391 | 1,799,140,800 | 2018-10-31 |
| 1758 | 2018-11-05 | 126,642,900 | 4,000 | 7.0391 | 1,799,140,800 | 2018-10-31 |
| 1759 | 2018-11-02 | 126,638,900 | -92,000 | 7.0389 | 1,799,140,800 | 2018-10-31 |
| 1760 | 2018-11-01 | 126,730,900 | 0 | 7.0440 | 1,799,140,800 | 2018-10-31 |
| 1761 | 2018-10-31 | 126,730,900 | 0 | 7.0440 | 1,799,140,800 | 2018-10-31 |
| 1762 | 2018-10-30 | 126,730,900 | 0 | 7.0440 | 1,799,140,800 | 2018-09-30 |
| 1763 | 2018-10-29 | 126,730,900 | 8,000 | 7.0440 | 1,799,140,800 | 2018-09-30 |
| 1764 | 2018-10-26 | 126,722,900 | 0 | 7.0435 | 1,799,140,800 | 2018-09-30 |
| 1765 | 2018-10-25 | 126,722,900 | -72,000 | 7.0435 | 1,799,140,800 | 2018-09-30 |
| 1766 | 2018-10-24 | 126,794,900 | -4,000 | 7.0475 | 1,799,140,800 | 2018-09-30 |
| 1767 | 2018-10-23 | 126,798,900 | 8,000 | 7.0477 | 1,799,140,800 | 2018-09-30 |
| 1768 | 2018-10-22 | 126,790,900 | 0 | 7.0473 | 1,799,140,800 | 2018-09-30 |
| 1769 | 2018-10-19 | 126,790,900 | 12,000 | 7.0473 | 1,799,140,800 | 2018-09-30 |
| 1770 | 2018-10-18 | 126,778,900 | -577,829 | 7.0466 | 1,799,140,800 | 2018-09-30 |
| 1771 | 2018-10-16 | 127,356,729 | 0 | 7.0788 | 1,799,140,800 | 2018-09-30 |
| 1772 | 2018-10-15 | 127,356,729 | -4,000 | 7.0788 | 1,799,140,800 | 2018-09-30 |
| 1773 | 2018-10-12 | 127,360,729 | 0 | 7.0790 | 1,799,140,800 | 2018-09-30 |
| 1774 | 2018-10-11 | 127,360,729 | 0 | 7.0790 | 1,799,140,800 | 2018-09-30 |
| 1775 | 2018-10-10 | 127,360,729 | -100,000 | 7.0790 | 1,799,140,800 | 2018-09-30 |
| 1776 | 2018-10-09 | 127,460,729 | 0 | 7.0845 | 1,799,140,800 | 2018-09-30 |
| 1777 | 2018-10-08 | 127,460,729 | 0 | 7.0845 | 1,799,140,800 | 2018-09-30 |
| 1778 | 2018-10-05 | 127,460,729 | 0 | 7.0845 | 1,799,140,800 | 2018-09-30 |
| 1779 | 2018-10-04 | 127,460,729 | 0 | 7.0845 | 1,799,140,800 | 2018-09-30 |
| 1780 | 2018-10-03 | 127,460,729 | -40,000 | 7.0845 | 1,799,140,800 | 2018-09-30 |
| 1781 | 2018-10-02 | 127,500,729 | -4,000 | 7.0868 | 1,799,140,800 | 2018-09-30 |
| 1782 | 2018-09-28 | 127,504,729 | 0 | 7.0870 | 1,799,140,800 | 2018-08-31 |
| 1783 | 2018-09-27 | 127,504,729 | 80,000 | 7.0870 | 1,799,140,800 | 2018-08-31 |
| 1784 | 2018-09-26 | 127,424,729 | 0 | 7.0825 | 1,799,140,800 | 2018-08-31 |
| 1785 | 2018-09-24 | 127,424,729 | 0 | 7.0825 | 1,799,140,800 | 2018-08-31 |
| 1786 | 2018-09-21 | 127,424,729 | 0 | 7.0825 | 1,799,140,800 | 2018-08-31 |
| 1787 | 2018-09-20 | 127,424,729 | 0 | 7.0825 | 1,799,140,800 | 2018-08-31 |
| 1788 | 2018-09-19 | 127,424,729 | -12,000 | 7.0825 | 1,799,140,800 | 2018-08-31 |
| 1789 | 2018-09-18 | 127,436,729 | -20,000 | 7.0832 | 1,799,140,800 | 2018-08-31 |
| 1790 | 2018-09-17 | 127,456,729 | 0 | 7.0843 | 1,799,140,800 | 2018-08-31 |
| 1791 | 2018-09-14 | 127,456,729 | 0 | 7.0843 | 1,799,140,800 | 2018-08-31 |
| 1792 | 2018-09-13 | 127,456,729 | -24,000 | 7.0843 | 1,799,140,800 | 2018-08-31 |
| 1793 | 2018-09-12 | 127,480,729 | 36,000 | 7.0856 | 1,799,140,800 | 2018-08-31 |
| 1794 | 2018-09-11 | 127,444,729 | 0 | 7.0836 | 1,799,140,800 | 2018-08-31 |
| 1795 | 2018-09-10 | 127,444,729 | -4,000 | 7.0836 | 1,799,140,800 | 2018-08-31 |
| 1796 | 2018-09-07 | 127,448,729 | 0 | 7.0839 | 1,799,140,800 | 2018-08-31 |
| 1797 | 2018-09-06 | 127,448,729 | -1,896,000 | 7.0839 | 1,799,140,800 | 2018-08-31 |
| 1798 | 2018-09-05 | 129,344,729 | 4,000 | 7.1892 | 1,799,140,800 | 2018-08-31 |
| 1799 | 2018-09-04 | 129,340,729 | 0 | 7.1890 | 1,799,140,800 | 2018-08-31 |
| 1800 | 2018-09-03 | 129,340,729 | 144,000 | 7.1890 | 1,799,140,800 | 2018-08-31 |
| 1801 | 2018-08-31 | 129,196,729 | 0 | 7.1810 | 1,799,140,800 | 2018-08-31 |
| 1802 | 2018-08-30 | 129,196,729 | 0 | 7.1810 | 1,799,140,800 | 2018-07-31 |
| 1803 | 2018-08-29 | 129,196,729 | 0 | 7.1810 | 1,799,140,800 | 2018-07-31 |
| 1804 | 2018-08-28 | 129,196,729 | -132,000 | 7.1810 | 1,799,140,800 | 2018-07-31 |
| 1805 | 2018-08-27 | 129,328,729 | 0 | 7.1884 | 1,799,140,800 | 2018-07-31 |
| 1806 | 2018-08-24 | 129,328,729 | -96,000 | 7.1884 | 1,799,140,800 | 2018-07-31 |
| 1807 | 2018-08-23 | 129,424,729 | -4,000 | 7.1937 | 1,799,140,800 | 2018-07-31 |
| 1808 | 2018-08-22 | 129,428,729 | 0 | 7.1939 | 1,799,140,800 | 2018-07-31 |
| 1809 | 2018-08-21 | 129,428,729 | 0 | 7.1939 | 1,799,140,800 | 2018-07-31 |
| 1810 | 2018-08-20 | 129,428,729 | 0 | 7.1939 | 1,799,140,800 | 2018-07-31 |
| 1811 | 2018-08-17 | 129,428,729 | 200,000 | 7.1939 | 1,799,140,800 | 2018-07-31 |
| 1812 | 2018-08-16 | 129,228,729 | 0 | 7.1828 | 1,799,140,800 | 2018-07-31 |
| 1813 | 2018-08-15 | 129,228,729 | 0 | 7.1828 | 1,799,140,800 | 2018-07-31 |
| 1814 | 2018-08-14 | 129,228,729 | -12,000 | 7.1828 | 1,799,140,800 | 2018-07-31 |
| 1815 | 2018-08-13 | 129,240,729 | 0 | 7.1835 | 1,799,140,800 | 2018-07-31 |
| 1816 | 2018-08-10 | 129,240,729 | 0 | 7.1835 | 1,799,140,800 | 2018-07-31 |
| 1817 | 2018-08-09 | 129,240,729 | 0 | 7.1835 | 1,799,140,800 | 2018-07-31 |
| 1818 | 2018-08-08 | 129,240,729 | -8,000 | 7.1835 | 1,799,140,800 | 2018-07-31 |
| 1819 | 2018-08-07 | 129,248,729 | 4,000 | 7.1839 | 1,799,140,800 | 2018-07-31 |
| 1820 | 2018-08-06 | 129,244,729 | -8,000 | 7.1837 | 1,799,140,800 | 2018-07-31 |
| 1821 | 2018-08-03 | 129,252,729 | -8,000 | 7.1841 | 1,799,140,800 | 2018-07-31 |
| 1822 | 2018-08-02 | 129,260,729 | 0 | 7.1846 | 1,799,140,800 | 2018-07-31 |
| 1823 | 2018-08-01 | 129,260,729 | 0 | 7.1846 | 1,799,140,800 | 2018-07-31 |
| 1824 | 2018-07-31 | 129,260,729 | 52,000 | 7.1846 | 1,799,140,800 | 2018-07-31 |
| 1825 | 2018-07-30 | 129,208,729 | -84,000 | 7.1817 | 1,799,140,800 | 2018-06-30 |
| 1826 | 2018-07-27 | 129,292,729 | 0 | 7.1864 | 1,799,140,800 | 2018-06-30 |
| 1827 | 2018-07-26 | 129,292,729 | -200,000 | 7.1864 | 1,799,140,800 | 2018-06-30 |
| 1828 | 2018-07-25 | 129,492,729 | -68,000 | 7.1975 | 1,799,140,800 | 2018-06-30 |
| 1829 | 2018-07-24 | 129,560,729 | -1,136,000 | 7.2013 | 1,799,140,800 | 2018-06-30 |
| 1830 | 2018-07-23 | 130,696,729 | 0 | 7.2644 | 1,799,140,800 | 2018-06-30 |
| 1831 | 2018-07-20 | 130,696,729 | 0 | 7.2644 | 1,799,140,800 | 2018-06-30 |
| 1832 | 2018-07-19 | 130,696,729 | 236,000 | 7.2644 | 1,799,140,800 | 2018-06-30 |
| 1833 | 2018-07-18 | 130,460,729 | 120,000 | 7.2513 | 1,799,140,800 | 2018-06-30 |
| 1834 | 2018-07-17 | 130,340,729 | -64,000 | 7.2446 | 1,799,140,800 | 2018-06-30 |
| 1835 | 2018-07-16 | 130,404,729 | 0 | 7.2482 | 1,799,140,800 | 2018-06-30 |
| 1836 | 2018-07-13 | 130,404,729 | -32,000 | 7.2482 | 1,799,140,800 | 2018-06-30 |
| 1837 | 2018-07-12 | 130,436,729 | 0 | 7.2499 | 1,799,140,800 | 2018-06-30 |
| 1838 | 2018-07-11 | 130,436,729 | 0 | 7.2499 | 1,799,140,800 | 2018-06-30 |
| 1839 | 2018-07-10 | 130,436,729 | 0 | 7.2499 | 1,799,140,800 | 2018-06-30 |
| 1840 | 2018-07-09 | 130,436,729 | 0 | 7.2499 | 1,799,140,800 | 2018-06-30 |
| 1841 | 2018-07-06 | 130,436,729 | 0 | 7.2499 | 1,799,140,800 | 2018-06-30 |
| 1842 | 2018-07-05 | 130,436,729 | 0 | 7.2499 | 1,799,140,800 | 2018-06-30 |
| 1843 | 2018-07-04 | 130,436,729 | -8,800 | 7.2499 | 1,799,140,800 | 2018-06-30 |
| 1844 | 2018-07-03 | 130,445,529 | -36,000 | 7.2504 | 1,799,140,800 | 2018-06-30 |
| 1845 | 2018-06-29 | 130,481,529 | 164,000 | 7.2524 | 1,799,140,800 | 2018-05-31 |
| 1846 | 2018-06-28 | 130,317,529 | -696,000 | 7.2433 | 1,799,140,800 | 2018-05-31 |
| 1847 | 2018-06-27 | 131,013,529 | -864,000 | 7.2820 | 1,799,140,800 | 2018-05-31 |
| 1848 | 2018-06-26 | 131,877,529 | 8,000 | 7.3300 | 1,799,140,800 | 2018-05-31 |
| 1849 | 2018-06-25 | 131,869,529 | 0 | 7.3296 | 1,799,140,800 | 2018-05-31 |
| 1850 | 2018-06-22 | 131,869,529 | 0 | 7.3296 | 1,799,140,800 | 2018-05-31 |
| 1851 | 2018-06-21 | 131,869,529 | -56,000 | 7.3296 | 1,799,140,800 | 2018-05-31 |
| 1852 | 2018-06-20 | 131,925,529 | -4,000 | 7.3327 | 1,799,140,800 | 2018-05-31 |
| 1853 | 2018-06-19 | 131,929,529 | 0 | 7.3329 | 1,799,140,800 | 2018-05-31 |
| 1854 | 2018-06-15 | 131,929,529 | 80,000 | 7.3329 | 1,799,140,800 | 2018-05-31 |
| 1855 | 2018-06-14 | 131,849,529 | -144,000 | 7.3285 | 1,799,140,800 | 2018-05-31 |
| 1856 | 2018-06-13 | 131,993,529 | -36,000 | 7.3365 | 1,799,140,800 | 2018-05-31 |
| 1857 | 2018-06-12 | 132,029,529 | 0 | 7.3385 | 1,799,140,800 | 2018-05-31 |
| 1858 | 2018-06-11 | 132,029,529 | 96,000 | 7.3385 | 1,799,140,800 | 2018-05-31 |
| 1859 | 2018-06-08 | 131,933,529 | 0 | 7.3331 | 1,799,140,800 | 2018-05-31 |
| 1860 | 2018-06-07 | 131,933,529 | -76,000 | 7.3331 | 1,799,140,800 | 2018-05-31 |
| 1861 | 2018-06-06 | 132,009,529 | -88,000 | 7.3374 | 1,799,140,800 | 2018-05-31 |
| 1862 | 2018-06-05 | 132,097,529 | -1,172,000 | 7.3423 | 1,799,140,800 | 2018-05-31 |
| 1863 | 2018-06-04 | 133,269,529 | -336,000 | 7.4074 | 1,799,140,800 | 2018-05-31 |
| 1864 | 2018-06-01 | 133,605,529 | -340,000 | 7.4261 | 1,799,140,800 | 2018-05-31 |
| 1865 | 2018-05-31 | 133,945,529 | 0 | 7.4450 | 1,799,140,800 | 2018-05-31 |
| 1866 | 2018-05-30 | 133,945,529 | -8,000 | 7.4450 | 1,799,140,800 | 2018-04-30 |
| 1867 | 2018-05-29 | 133,953,529 | 0 | 7.4454 | 1,799,140,800 | 2018-04-30 |
| 1868 | 2018-05-28 | 133,953,529 | -104,000 | 7.4454 | 1,799,140,800 | 2018-04-30 |
| 1869 | 2018-05-25 | 134,057,529 | -148,000 | 7.4512 | 1,799,140,800 | 2018-04-30 |
| 1870 | 2018-05-24 | 134,205,529 | -44,000 | 7.4594 | 1,799,140,800 | 2018-04-30 |
| 1871 | 2018-05-23 | 134,249,529 | -184,000 | 7.4619 | 1,799,140,800 | 2018-04-30 |
| 1872 | 2018-05-21 | 134,433,529 | 0 | 7.4721 | 1,799,140,800 | 2018-04-30 |
| 1873 | 2018-05-18 | 134,433,529 | -48,000 | 7.4721 | 1,799,140,800 | 2018-04-30 |
| 1874 | 2018-05-17 | 134,481,529 | -8,000 | 7.4748 | 1,799,140,800 | 2018-04-30 |
| 1875 | 2018-05-16 | 134,489,529 | 0 | 7.4752 | 1,799,140,800 | 2018-04-30 |
| 1876 | 2018-05-15 | 134,489,529 | -16,000 | 7.4752 | 1,799,140,800 | 2018-04-30 |
| 1877 | 2018-05-14 | 134,505,529 | 0 | 7.4761 | 1,799,140,800 | 2018-04-30 |
| 1878 | 2018-05-11 | 134,505,529 | -60,000 | 7.4761 | 1,799,140,800 | 2018-04-30 |
| 1879 | 2018-05-10 | 134,565,529 | -304,000 | 7.4794 | 1,799,140,800 | 2018-04-30 |
| 1880 | 2018-05-09 | 134,869,529 | 0 | 7.4963 | 1,799,140,800 | 2018-04-30 |
| 1881 | 2018-05-08 | 134,869,529 | 56,000 | 7.4963 | 1,799,140,800 | 2018-04-30 |
| 1882 | 2018-05-07 | 134,813,529 | 200,000 | 7.4932 | 1,799,140,800 | 2018-04-30 |
| 1883 | 2018-05-04 | 134,613,529 | 556,000 | 7.4821 | 1,799,140,800 | 2018-04-30 |
| 1884 | 2018-05-03 | 134,057,529 | -652,000 | 7.4512 | 1,799,140,800 | 2018-04-30 |
| 1885 | 2018-05-02 | 134,709,529 | -128,000 | 7.4874 | 1,799,140,800 | 2018-04-30 |
| 1886 | 2018-04-30 | 134,837,529 | 16,000 | 7.4946 | 1,799,140,800 | 2018-04-30 |
| 1887 | 2018-04-27 | 134,821,529 | 108,000 | 7.4937 | 1,799,140,800 | 2018-03-31 |
| 1888 | 2018-04-26 | 134,713,529 | 0 | 7.4877 | 1,799,140,800 | 2018-03-31 |
| 1889 | 2018-04-25 | 134,713,529 | 24,000 | 7.4877 | 1,799,140,800 | 2018-03-31 |
| 1890 | 2018-04-24 | 134,689,529 | 800,000 | 7.4863 | 1,799,140,800 | 2018-03-31 |
| 1891 | 2018-04-23 | 133,889,529 | 2,200,000 | 7.4419 | 1,799,140,800 | 2018-03-31 |
| 1892 | 2018-04-20 | 131,689,529 | -844,000 | 7.3196 | 1,799,140,800 | 2018-03-31 |
| 1893 | 2018-04-19 | 132,533,529 | 4,000 | 7.3665 | 1,799,140,800 | 2018-03-31 |
| 1894 | 2018-04-18 | 132,529,529 | 0 | 7.3663 | 1,799,140,800 | 2018-03-31 |
| 1895 | 2018-04-17 | 132,529,529 | 0 | 7.3663 | 1,799,140,800 | 2018-03-31 |
| 1896 | 2018-04-16 | 132,529,529 | 0 | 7.3663 | 1,799,140,800 | 2018-03-31 |
| 1897 | 2018-04-13 | 132,529,529 | 0 | 7.3663 | 1,799,140,800 | 2018-03-31 |
| 1898 | 2018-04-12 | 132,529,529 | -92,000 | 7.3663 | 1,799,140,800 | 2018-03-31 |
| 1899 | 2018-04-11 | 132,621,529 | 2,048,000 | 7.3714 | 1,799,140,800 | 2018-03-31 |
| 1900 | 2018-04-10 | 130,573,529 | 0 | 7.2575 | 1,799,140,800 | 2018-03-31 |
| 1901 | 2018-04-09 | 130,573,529 | -4,000 | 7.2575 | 1,799,140,800 | 2018-03-31 |
| 1902 | 2018-04-06 | 130,577,529 | -32,000 | 7.2578 | 1,799,140,800 | 2018-03-31 |
| 1903 | 2018-04-04 | 130,609,529 | 0 | 7.2596 | 1,799,140,800 | 2018-03-31 |
| 1904 | 2018-04-03 | 130,609,529 | -164,000 | 7.2596 | 1,799,140,800 | 2018-03-31 |
| 1905 | 2018-03-29 | 130,773,529 | 0 | 7.2687 | 1,799,140,800 | 2018-02-28 |
| 1906 | 2018-03-28 | 130,773,529 | -6,332,000 | 7.2687 | 1,799,140,800 | 2018-02-28 |
| 1907 | 2018-03-27 | 137,105,529 | 0 | 7.6206 | 1,799,140,800 | 2018-02-28 |
| 1908 | 2018-03-26 | 137,105,529 | -32,000 | 7.6206 | 1,799,140,800 | 2018-02-28 |
| 1909 | 2018-03-23 | 137,137,529 | -1,076,000 | 7.6224 | 1,799,140,800 | 2018-02-28 |
| 1910 | 2018-03-22 | 138,213,529 | 8,000 | 7.6822 | 1,799,140,800 | 2018-02-28 |
| 1911 | 2018-03-21 | 138,205,529 | 0 | 7.6818 | 1,799,140,800 | 2018-02-28 |
| 1912 | 2018-03-20 | 138,205,529 | 0 | 7.6818 | 1,799,140,800 | 2018-02-28 |
| 1913 | 2018-03-19 | 138,205,529 | 8,000 | 7.6818 | 1,799,140,800 | 2018-02-28 |
| 1914 | 2018-03-16 | 138,197,529 | 0 | 7.6813 | 1,799,140,800 | 2018-02-28 |
| 1915 | 2018-03-15 | 138,197,529 | -69,400,000 | 7.6813 | 1,799,140,800 | 2018-02-28 |
| 1916 | 2018-03-14 | 207,597,529 | 0 | 11.5387 | 1,799,140,800 | 2018-02-28 |
| 1917 | 2018-03-13 | 207,597,529 | 400,000 | 11.5387 | 1,799,140,800 | 2018-02-28 |
| 1918 | 2018-03-12 | 207,197,529 | 0 | 11.5165 | 1,799,140,800 | 2018-02-28 |
| 1919 | 2018-03-09 | 207,197,529 | 0 | 11.5165 | 1,799,140,800 | 2018-02-28 |
| 1920 | 2018-03-08 | 207,197,529 | 0 | 11.5165 | 1,799,140,800 | 2018-02-28 |
| 1921 | 2018-03-07 | 207,197,529 | 0 | 11.5165 | 1,799,140,800 | 2018-02-28 |
| 1922 | 2018-03-06 | 207,197,529 | 0 | 11.5165 | 1,799,140,800 | 2018-02-28 |
| 1923 | 2018-03-05 | 207,197,529 | 0 | 11.5165 | 1,799,140,800 | 2018-02-28 |
| 1924 | 2018-03-02 | 207,197,529 | 0 | 11.5165 | 1,799,140,800 | 2018-02-28 |
| 1925 | 2018-03-01 | 207,197,529 | -4,000 | 11.5165 | 1,799,140,800 | 2018-02-28 |
| 1926 | 2018-02-28 | 207,201,529 | -27,481,120 | 11.5167 | 1,799,140,800 | 2018-02-28 |
| 1927 | 2018-02-27 | 234,682,649 | 4,000 | 13.0442 | 1,799,140,800 | 2018-01-31 |
| 1928 | 2018-02-26 | 234,678,649 | 0 | 13.0439 | 1,799,140,800 | 2018-01-31 |
| 1929 | 2018-02-23 | 234,678,649 | 0 | 13.0439 | 1,799,140,800 | 2018-01-31 |
| 1930 | 2018-02-22 | 234,678,649 | 0 | 13.0439 | 1,799,140,800 | 2018-01-31 |
| 1931 | 2018-02-21 | 234,678,649 | 27,561,120 | 13.0439 | 1,799,140,800 | 2018-01-31 |
| 1932 | 2018-02-20 | 207,117,529 | 56,000 | 11.5120 | 1,799,140,800 | 2018-01-31 |
| 1933 | 2018-02-15 | 207,061,529 | 0 | 11.5089 | 1,799,140,800 | 2018-01-31 |
| 1934 | 2018-02-14 | 207,061,529 | -21,365,120 | 11.5089 | 1,799,140,800 | 2018-01-31 |
| 1935 | 2018-02-13 | 228,426,649 | 27,101,120 | 12.6964 | 1,799,140,800 | 2018-01-31 |
| 1936 | 2018-02-12 | 201,325,529 | 4,000 | 11.1901 | 1,799,140,800 | 2018-01-31 |
| 1937 | 2018-02-09 | 201,321,529 | 760,000 | 11.1899 | 1,799,140,800 | 2018-01-31 |
| 1938 | 2018-02-08 | 200,561,529 | 308,000 | 11.1476 | 1,799,140,800 | 2018-01-31 |
| 1939 | 2018-02-07 | 200,253,529 | 0 | 11.1305 | 1,799,140,800 | 2018-01-31 |
| 1940 | 2018-02-06 | 200,253,529 | 0 | 11.1305 | 1,799,140,800 | 2018-01-31 |
| 1941 | 2018-02-05 | 200,253,529 | 48,000 | 11.1305 | 1,799,140,800 | 2018-01-31 |
| 1942 | 2018-02-02 | 200,205,529 | 0 | 11.1278 | 1,799,140,800 | 2018-01-31 |
| 1943 | 2018-02-01 | 200,205,529 | -19,200 | 11.1278 | 1,799,140,800 | 2018-01-31 |
| 1944 | 2018-01-31 | 200,224,729 | 64,000 | 11.1289 | 1,799,140,800 | 2018-01-31 |
| 1945 | 2018-01-30 | 200,160,729 | -4,000 | 11.1254 | 1,799,140,800 | 2017-12-31 |
| 1946 | 2018-01-29 | 200,164,729 | 200,000 | 11.1256 | 1,799,140,800 | 2017-12-31 |
| 1947 | 2018-01-26 | 199,964,729 | -416,000 | 11.1145 | 1,799,140,800 | 2017-12-31 |
| 1948 | 2018-01-25 | 200,380,729 | 952,000 | 11.1376 | 1,799,140,800 | 2017-12-31 |
| 1949 | 2018-01-24 | 199,428,729 | 0 | 11.0847 | 1,799,140,800 | 2017-12-31 |
| 1950 | 2018-01-23 | 199,428,729 | 64,000 | 11.0847 | 1,799,140,800 | 2017-12-31 |
| 1951 | 2018-01-22 | 199,364,729 | 0 | 11.0811 | 1,799,140,800 | 2017-12-31 |
| 1952 | 2018-01-19 | 199,364,729 | 0 | 11.0811 | 1,799,140,800 | 2017-12-31 |
| 1953 | 2018-01-18 | 199,364,729 | 8,000 | 11.0811 | 1,799,140,800 | 2017-12-31 |
| 1954 | 2018-01-17 | 199,356,729 | -76,000 | 11.0807 | 1,799,140,800 | 2017-12-31 |
| 1955 | 2018-01-16 | 199,432,729 | 0 | 11.0849 | 1,799,140,800 | 2017-12-31 |
| 1956 | 2018-01-15 | 199,432,729 | -168,000 | 11.0849 | 1,799,140,800 | 2017-12-31 |
| 1957 | 2018-01-12 | 199,600,729 | -32,000 | 11.0942 | 1,799,140,800 | 2017-12-31 |
| 1958 | 2018-01-11 | 199,632,729 | 72,000 | 11.0960 | 1,799,140,800 | 2017-12-31 |
| 1959 | 2018-01-10 | 199,560,729 | 256,000 | 11.0920 | 1,799,140,800 | 2017-12-31 |
| 1960 | 2018-01-09 | 199,304,729 | -8,000 | 11.0778 | 1,799,140,800 | 2017-12-31 |
| 1961 | 2018-01-08 | 199,312,729 | -512,000 | 11.0782 | 1,799,140,800 | 2017-12-31 |
| 1962 | 2018-01-05 | 199,824,729 | -476,000 | 11.1067 | 1,799,140,800 | 2017-12-31 |
| 1963 | 2018-01-04 | 200,300,729 | -908,000 | 11.1331 | 1,799,140,800 | 2017-12-31 |
| 1964 | 2018-01-03 | 201,208,729 | 0 | 11.1836 | 1,799,140,800 | 2017-12-31 |
| 1965 | 2018-01-02 | 201,208,729 | 8,000 | 11.1836 | 1,799,140,800 | 2017-12-31 |
| 1966 | 2017-12-29 | 201,200,729 | -4,000 | 11.1832 | 1,799,140,800 | 2017-11-30 |
| 1967 | 2017-12-28 | 201,204,729 | -27,485,920 | 11.1834 | 1,799,140,800 | 2017-11-30 |
| 1968 | 2017-12-27 | 228,690,649 | 20,000 | 12.7111 | 1,799,140,800 | 2017-11-30 |
| 1969 | 2017-12-22 | 228,670,649 | 8,000 | 12.7100 | 1,799,140,800 | 2017-11-30 |
| 1970 | 2017-12-21 | 228,662,649 | 27,373,920 | 12.7095 | 1,799,140,800 | 2017-11-30 |
| 1971 | 2017-12-20 | 201,288,729 | -64,000 | 11.1880 | 1,799,140,800 | 2017-11-30 |
| 1972 | 2017-12-19 | 201,352,729 | -256,000 | 11.1916 | 1,799,140,800 | 2017-11-30 |
| 1973 | 2017-12-18 | 201,608,729 | 0 | 11.2058 | 1,799,140,800 | 2017-11-30 |
| 1974 | 2017-12-15 | 201,608,729 | 5,829 | 11.2058 | 1,799,140,800 | 2017-11-30 |
| 1975 | 2017-12-14 | 201,602,900 | 0 | 11.2055 | 1,799,140,800 | 2017-11-30 |
| 1976 | 2017-12-13 | 201,602,900 | -40,000 | 11.2055 | 1,799,140,800 | 2017-11-30 |
| 1977 | 2017-12-12 | 201,642,900 | -8,000 | 11.2077 | 1,799,140,800 | 2017-11-30 |
| 1978 | 2017-12-11 | 201,650,900 | 56,000 | 11.2082 | 1,799,140,800 | 2017-11-30 |
| 1979 | 2017-12-08 | 201,594,900 | -27,879,840 | 11.2051 | 1,799,140,800 | 2017-11-30 |
| 1980 | 2017-12-07 | 229,474,740 | 32,000 | 12.7547 | 1,799,140,800 | 2017-11-30 |
| 1981 | 2017-12-06 | 229,442,740 | -192,000 | 12.7529 | 1,799,140,800 | 2017-11-30 |
| 1982 | 2017-12-05 | 229,634,740 | 0 | 12.7636 | 1,799,140,800 | 2017-11-30 |
| 1983 | 2017-12-04 | 229,634,740 | 8,000 | 12.7636 | 1,799,140,800 | 2017-11-30 |
| 1984 | 2017-12-01 | 229,626,740 | 24,000 | 12.7631 | 1,799,140,800 | 2017-11-30 |
| 1985 | 2017-11-30 | 229,602,740 | -44,000 | 12.7618 | 1,799,140,800 | 2017-11-30 |
| 1986 | 2017-11-29 | 229,646,740 | 48,000 | 12.7642 | 1,799,140,800 | 2017-10-31 |
| 1987 | 2017-11-28 | 229,598,740 | 16,000 | 12.7616 | 1,799,140,800 | 2017-10-31 |
| 1988 | 2017-11-27 | 229,582,740 | -40,000 | 12.7607 | 1,799,140,800 | 2017-10-31 |
| 1989 | 2017-11-24 | 229,622,740 | -26,000 | 12.7629 | 1,799,140,800 | 2017-10-31 |
| 1990 | 2017-11-23 | 229,648,740 | -224,000 | 12.7644 | 1,799,140,800 | 2017-10-31 |
| 1991 | 2017-11-22 | 229,872,740 | 144,000 | 12.7768 | 1,799,140,800 | 2017-10-31 |
| 1992 | 2017-11-21 | 229,728,740 | 4,000 | 12.7688 | 1,799,140,800 | 2017-10-31 |
| 1993 | 2017-11-20 | 229,724,740 | 8,000 | 12.7686 | 1,799,140,800 | 2017-10-31 |
| 1994 | 2017-11-17 | 229,716,740 | 24,000 | 12.7681 | 1,799,140,800 | 2017-10-31 |
| 1995 | 2017-11-16 | 229,692,740 | -420,000 | 12.7668 | 1,799,140,800 | 2017-10-31 |
| 1996 | 2017-11-15 | 230,112,740 | 8,000 | 12.7901 | 1,799,140,800 | 2017-10-31 |
| 1997 | 2017-11-14 | 230,104,740 | 8,000 | 12.7897 | 1,799,140,800 | 2017-10-31 |
| 1998 | 2017-11-13 | 230,096,740 | 0 | 12.7893 | 1,799,140,800 | 2017-10-31 |
| 1999 | 2017-11-10 | 230,096,740 | 0 | 12.7893 | 1,799,140,800 | 2017-10-31 |
| 2000 | 2017-11-09 | 230,096,740 | 16,000 | 12.7893 | 1,799,140,800 | 2017-10-31 |
| 2001 | 2017-11-08 | 230,080,740 | -24,000 | 12.7884 | 1,799,140,800 | 2017-10-31 |
| 2002 | 2017-11-07 | 230,104,740 | -1,220,000 | 12.7897 | 1,799,140,800 | 2017-10-31 |
| 2003 | 2017-11-06 | 231,324,740 | -92,000 | 12.8575 | 1,799,140,800 | 2017-10-31 |
| 2004 | 2017-11-03 | 231,416,740 | -20,000 | 12.8626 | 1,799,140,800 | 2017-10-31 |
| 2005 | 2017-11-02 | 231,436,740 | -300,000 | 12.8637 | 1,799,140,800 | 2017-10-31 |
| 2006 | 2017-11-01 | 231,736,740 | -248,000 | 12.8804 | 1,799,140,800 | 2017-10-31 |
| 2007 | 2017-10-31 | 231,984,740 | -300,000 | 12.8942 | 1,799,140,800 | 2017-10-31 |
| 2008 | 2017-10-30 | 232,284,740 | -4,000 | 12.9109 | 1,799,140,800 | 2017-09-30 |
| 2009 | 2017-10-27 | 232,288,740 | 0 | 12.9111 | 1,799,140,800 | 2017-09-30 |
| 2010 | 2017-10-26 | 232,288,740 | 0 | 12.9111 | 1,799,140,800 | 2017-09-30 |
| 2011 | 2017-10-25 | 232,288,740 | 0 | 12.9111 | 1,799,140,800 | 2017-09-30 |
| 2012 | 2017-10-24 | 232,288,740 | -8,000 | 12.9111 | 1,799,140,800 | 2017-09-30 |
| 2013 | 2017-10-23 | 232,296,740 | -88,000 | 12.9115 | 1,799,140,800 | 2017-09-30 |
| 2014 | 2017-10-20 | 232,384,740 | -252,000 | 12.9164 | 1,799,140,800 | 2017-09-30 |
| 2015 | 2017-10-19 | 232,636,740 | -116,000 | 12.9304 | 1,799,140,800 | 2017-09-30 |
| 2016 | 2017-10-18 | 232,752,740 | -120,000 | 12.9369 | 1,799,140,800 | 2017-09-30 |
| 2017 | 2017-10-17 | 232,872,740 | -20,000 | 12.9436 | 1,799,140,800 | 2017-09-30 |
| 2018 | 2017-10-16 | 232,892,740 | 0 | 12.9447 | 1,799,140,800 | 2017-09-30 |
| 2019 | 2017-10-13 | 232,892,740 | 100,000 | 12.9447 | 1,799,140,800 | 2017-09-30 |
| 2020 | 2017-10-12 | 232,792,740 | 80,000 | 12.9391 | 1,799,140,800 | 2017-09-30 |
| 2021 | 2017-10-11 | 232,712,740 | 100,000 | 12.9347 | 1,799,140,800 | 2017-09-30 |
| 2022 | 2017-10-10 | 232,612,740 | -460,000 | 12.9291 | 1,799,140,800 | 2017-09-30 |
| 2023 | 2017-10-09 | 233,072,740 | 100,000 | 12.9547 | 1,799,140,800 | 2017-09-30 |
| 2024 | 2017-10-06 | 232,972,740 | 92,000 | 12.9491 | 1,799,140,800 | 2017-09-30 |
| 2025 | 2017-10-04 | 232,880,740 | 28,000 | 12.9440 | 1,799,140,800 | 2017-09-30 |
| 2026 | 2017-10-03 | 232,852,740 | 80,000 | 12.9424 | 1,799,140,800 | 2017-09-30 |
| 2027 | 2017-09-29 | 232,772,740 | 60,000 | 12.9380 | 1,799,140,800 | 2017-08-31 |
| 2028 | 2017-09-28 | 232,712,740 | 100,000 | 12.9347 | 1,799,140,800 | 2017-08-31 |
| 2029 | 2017-09-27 | 232,612,740 | -364,000 | 12.9291 | 1,799,140,800 | 2017-08-31 |
| 2030 | 2017-09-26 | 232,976,740 | 0 | 12.9493 | 1,799,140,800 | 2017-08-31 |
| 2031 | 2017-09-25 | 232,976,740 | -576,000 | 12.9493 | 1,799,140,800 | 2017-08-31 |
| 2032 | 2017-09-22 | 233,552,740 | 0 | 12.9813 | 1,799,140,800 | 2017-08-31 |
| 2033 | 2017-09-21 | 233,552,740 | 0 | 12.9813 | 1,799,140,800 | 2017-08-31 |
| 2034 | 2017-09-20 | 233,552,740 | 48,000 | 12.9813 | 1,799,140,800 | 2017-08-31 |
| 2035 | 2017-09-19 | 233,504,740 | 52,000 | 12.9787 | 1,799,140,800 | 2017-08-31 |
| 2036 | 2017-09-18 | 233,452,740 | 12,000 | 12.9758 | 1,799,140,800 | 2017-08-31 |
| 2037 | 2017-09-15 | 233,440,740 | -260,000 | 12.9751 | 1,799,140,800 | 2017-08-31 |
| 2038 | 2017-09-14 | 233,700,740 | 8,000 | 12.9896 | 1,799,140,800 | 2017-08-31 |
| 2039 | 2017-09-13 | 233,692,740 | -43,200 | 12.9891 | 1,799,140,800 | 2017-08-31 |
| 2040 | 2017-09-12 | 233,735,940 | -456,000 | 12.9915 | 1,799,140,800 | 2017-08-31 |
| 2041 | 2017-09-11 | 234,191,940 | 44,000 | 13.0169 | 1,799,140,800 | 2017-08-31 |
| 2042 | 2017-09-08 | 234,147,940 | 80,000 | 13.0144 | 1,799,140,800 | 2017-08-31 |
| 2043 | 2017-09-07 | 234,067,940 | -244,000 | 13.0100 | 1,799,140,800 | 2017-08-31 |
| 2044 | 2017-09-06 | 234,311,940 | 16,000 | 13.0235 | 1,799,140,800 | 2017-08-31 |
| 2045 | 2017-09-05 | 234,295,940 | -48,000 | 13.0227 | 1,799,140,800 | 2017-08-31 |
| 2046 | 2017-09-04 | 234,343,940 | 88,000 | 13.0253 | 1,799,140,800 | 2017-08-31 |
| 2047 | 2017-09-01 | 234,255,940 | 60,000 | 13.0204 | 1,799,140,800 | 2017-08-31 |
| 2048 | 2017-08-31 | 234,195,940 | 112,000 | 13.0171 | 1,799,140,800 | 2017-08-31 |
| 2049 | 2017-08-30 | 234,083,940 | -152,000 | 13.0109 | 1,799,140,800 | 2017-07-31 |
| 2050 | 2017-08-29 | 234,235,940 | 96,000 | 13.0193 | 1,799,140,800 | 2017-07-31 |
| 2051 | 2017-08-28 | 234,139,940 | 196,000 | 13.0140 | 1,799,140,800 | 2017-07-31 |
| 2052 | 2017-08-25 | 233,943,940 | -144,000 | 13.0031 | 1,799,140,800 | 2017-07-31 |
| 2053 | 2017-08-24 | 234,087,940 | -104,000 | 13.0111 | 1,799,140,800 | 2017-07-31 |
| 2054 | 2017-08-23 | 234,191,940 | 0 | 13.0169 | 1,799,140,800 | 2017-07-31 |
| 2055 | 2017-08-22 | 234,191,940 | -1,448,000 | 13.0169 | 1,799,140,800 | 2017-07-31 |
| 2056 | 2017-08-21 | 235,639,940 | 36,000 | 13.0974 | 1,799,140,800 | 2017-07-31 |
| 2057 | 2017-08-18 | 235,603,940 | 36,000 | 13.0954 | 1,799,140,800 | 2017-07-31 |
| 2058 | 2017-08-17 | 235,567,940 | 942,000 | 13.0934 | 1,799,140,800 | 2017-07-31 |
| 2059 | 2017-08-16 | 234,625,940 | 88,000 | 13.0410 | 1,799,140,800 | 2017-07-31 |
| 2060 | 2017-08-15 | 234,537,940 | -802,000 | 13.0361 | 1,799,140,800 | 2017-07-31 |
| 2061 | 2017-08-14 | 235,339,940 | 108,000 | 13.0807 | 1,799,140,800 | 2017-07-31 |
| 2062 | 2017-08-11 | 235,231,940 | -88,000 | 13.0747 | 1,799,140,800 | 2017-07-31 |
| 2063 | 2017-08-10 | 235,319,940 | 84,000 | 13.0796 | 1,799,140,800 | 2017-07-31 |
| 2064 | 2017-08-09 | 235,235,940 | 48,000 | 13.0749 | 1,799,140,800 | 2017-07-31 |
| 2065 | 2017-08-08 | 235,187,940 | -28,000 | 13.0722 | 1,799,140,800 | 2017-07-31 |
| 2066 | 2017-08-07 | 235,215,940 | -288,000 | 13.0738 | 1,799,140,800 | 2017-07-31 |
| 2067 | 2017-08-04 | 235,503,940 | 896,000 | 13.0898 | 1,799,140,800 | 2017-07-31 |
| 2068 | 2017-08-03 | 234,607,940 | -4,000 | 13.0400 | 1,799,140,800 | 2017-07-31 |
| 2069 | 2017-08-02 | 234,611,940 | 0 | 13.0402 | 1,799,140,800 | 2017-07-31 |
| 2070 | 2017-08-01 | 234,611,940 | 0 | 13.0402 | 1,799,140,800 | 2017-07-31 |
| 2071 | 2017-07-31 | 234,611,940 | 548,000 | 13.0402 | 1,799,140,800 | 2017-07-31 |
| 2072 | 2017-07-28 | 234,063,940 | -52,000 | 13.0098 | 1,799,140,800 | 2017-06-30 |
| 2073 | 2017-07-27 | 234,115,940 | -90,171 | 13.0127 | 1,799,140,800 | 2017-06-30 |
| 2074 | 2017-07-26 | 234,206,111 | 0 | 13.0177 | 1,799,140,800 | 2017-06-30 |
| 2075 | 2017-07-25 | 234,206,111 | -12,000 | 13.0177 | 1,799,140,800 | 2017-06-30 |
| 2076 | 2017-07-24 | 234,218,111 | -4,000 | 13.0183 | 1,799,140,800 | 2017-06-30 |
| 2077 | 2017-07-21 | 234,222,111 | -12,000 | 13.0186 | 1,799,140,800 | 2017-06-30 |
| 2078 | 2017-07-20 | 234,234,111 | -8,000 | 13.0192 | 1,799,140,800 | 2017-06-30 |
| 2079 | 2017-07-19 | 234,242,111 | 0 | 13.0197 | 1,799,140,800 | 2017-06-30 |
| 2080 | 2017-07-18 | 234,242,111 | 0 | 13.0197 | 1,799,140,800 | 2017-06-30 |
| 2081 | 2017-07-17 | 234,242,111 | -652,000 | 13.0197 | 1,799,140,800 | 2017-06-30 |
| 2082 | 2017-07-14 | 234,894,111 | 232,000 | 13.0559 | 1,799,140,800 | 2017-06-30 |
| 2083 | 2017-07-13 | 234,662,111 | -656,000 | 13.0430 | 1,799,140,800 | 2017-06-30 |
| 2084 | 2017-07-12 | 235,318,111 | -32,000 | 13.0795 | 1,799,140,800 | 2017-06-30 |
| 2085 | 2017-07-11 | 235,350,111 | -20,000 | 13.0813 | 1,799,140,800 | 2017-06-30 |
| 2086 | 2017-07-10 | 235,370,111 | -160,000 | 13.0824 | 1,799,140,800 | 2017-06-30 |
| 2087 | 2017-07-07 | 235,530,111 | -4,000 | 13.0913 | 1,799,140,800 | 2017-06-30 |
| 2088 | 2017-07-06 | 235,534,111 | -228,000 | 13.0915 | 1,799,140,800 | 2017-06-30 |
| 2089 | 2017-07-05 | 235,762,111 | -16,000 | 13.1042 | 1,799,140,800 | 2017-06-30 |
| 2090 | 2017-07-04 | 235,778,111 | 0 | 13.1050 | 1,799,140,800 | 2017-06-30 |
| 2091 | 2017-07-03 | 235,778,111 | -16,000 | 13.1050 | 1,799,140,800 | 2017-06-30 |
| 2092 | 2017-06-30 | 235,794,111 | -612,000 | 13.1059 | 1,799,140,800 | 2017-06-30 |
| 2093 | 2017-06-29 | 236,406,111 | -396,000 | 13.1399 | 1,799,140,800 | 2017-05-31 |
| 2094 | 2017-06-28 | 236,802,111 | -56,000 | 13.1620 | 1,799,140,800 | 2017-05-31 |
| 2095 | 2017-06-27 | 236,858,111 | 0 | 13.1651 | 1,799,140,800 | 2017-05-31 |
| 2096 | 2017-06-26 | 236,858,111 | 16,000 | 13.1651 | 1,799,140,800 | 2017-05-31 |
| 2097 | 2017-06-23 | 236,842,111 | 4,000 | 13.1642 | 1,799,140,800 | 2017-05-31 |
| 2098 | 2017-06-22 | 236,838,111 | 304,000 | 13.1640 | 1,799,140,800 | 2017-05-31 |
| 2099 | 2017-06-21 | 236,534,111 | -340,000 | 13.1471 | 1,799,140,800 | 2017-05-31 |
| 2100 | 2017-06-20 | 236,874,111 | 16,000 | 13.1660 | 1,799,140,800 | 2017-05-31 |
| 2101 | 2017-06-19 | 236,858,111 | 0 | 13.1651 | 1,799,140,800 | 2017-05-31 |
| 2102 | 2017-06-16 | 236,858,111 | 100,000 | 13.1651 | 1,799,140,800 | 2017-05-31 |
| 2103 | 2017-06-15 | 236,758,111 | -496,000 | 13.1595 | 1,799,140,800 | 2017-05-31 |
| 2104 | 2017-06-14 | 237,254,111 | -168,000 | 13.1871 | 1,799,140,800 | 2017-05-31 |
| 2105 | 2017-06-13 | 237,422,111 | 12,000 | 13.1964 | 1,799,140,800 | 2017-05-31 |
| 2106 | 2017-06-12 | 237,410,111 | 4,000 | 13.1957 | 1,799,140,800 | 2017-05-31 |
| 2107 | 2017-06-09 | 237,406,111 | -380,000 | 13.1955 | 1,799,140,800 | 2017-05-31 |
| 2108 | 2017-06-08 | 237,786,111 | -368,000 | 13.2166 | 1,799,140,800 | 2017-05-31 |
| 2109 | 2017-06-07 | 238,154,111 | -216,000 | 13.2371 | 1,799,140,800 | 2017-05-31 |
| 2110 | 2017-06-06 | 238,370,111 | -280,000 | 13.2491 | 1,799,140,800 | 2017-05-31 |
| 2111 | 2017-06-05 | 238,650,111 | -360,000 | 13.2647 | 1,799,140,800 | 2017-05-31 |
| 2112 | 2017-06-02 | 239,010,111 | 316,000 | 13.2847 | 1,799,140,800 | 2017-05-31 |
| 2113 | 2017-06-01 | 238,694,111 | 112,000 | 13.2671 | 1,799,140,800 | 2017-05-31 |
| 2114 | 2017-05-31 | 238,582,111 | -68,000 | 13.2609 | 1,799,140,800 | 2017-05-31 |
| 2115 | 2017-05-29 | 238,650,111 | 27,551,840 | 13.2647 | 1,799,140,800 | 2017-04-30 |
| 2116 | 2017-05-26 | 211,098,271 | 292,000 | 11.7333 | 1,799,140,800 | 2017-04-30 |
| 2117 | 2017-05-25 | 210,806,271 | -128,000 | 11.7171 | 1,799,140,800 | 2017-04-30 |
| 2118 | 2017-05-24 | 210,934,271 | -148,000 | 11.7242 | 1,799,140,800 | 2017-04-30 |
| 2119 | 2017-05-23 | 211,082,271 | -18,753,880 | 11.7324 | 1,799,140,800 | 2017-04-30 |
| 2120 | 2017-05-22 | 229,836,151 | -68,000 | 12.7748 | 1,799,140,800 | 2017-04-30 |
| 2121 | 2017-05-19 | 229,904,151 | -878,000 | 12.7786 | 1,799,140,800 | 2017-04-30 |
| 2122 | 2017-05-18 | 230,782,151 | 100,000 | 12.8274 | 1,799,140,800 | 2017-04-30 |
| 2123 | 2017-05-17 | 230,682,151 | -1,172,000 | 12.8218 | 1,799,140,800 | 2017-04-30 |
| 2124 | 2017-05-16 | 231,854,151 | 4,000 | 12.8869 | 1,799,140,800 | 2017-04-30 |
| 2125 | 2017-05-15 | 231,850,151 | 48,000 | 12.8867 | 1,799,140,800 | 2017-04-30 |
| 2126 | 2017-05-12 | 231,802,151 | -508,000 | 12.8840 | 1,799,140,800 | 2017-04-30 |
| 2127 | 2017-05-11 | 232,310,151 | 92,000 | 12.9123 | 1,799,140,800 | 2017-04-30 |
| 2128 | 2017-05-10 | 232,218,151 | 312,000 | 12.9072 | 1,799,140,800 | 2017-04-30 |
| 2129 | 2017-05-09 | 231,906,151 | 4,000 | 12.8898 | 1,799,140,800 | 2017-04-30 |
| 2130 | 2017-05-08 | 231,902,151 | 108,000 | 12.8896 | 1,799,140,800 | 2017-04-30 |
| 2131 | 2017-05-05 | 231,794,151 | 4,000 | 12.8836 | 1,799,140,800 | 2017-04-30 |
| 2132 | 2017-05-04 | 231,790,151 | 88,000 | 12.8834 | 1,799,140,800 | 2017-04-30 |
| 2133 | 2017-05-02 | 231,702,151 | 4,000 | 12.8785 | 1,799,140,800 | 2017-04-30 |
| 2134 | 2017-04-28 | 231,698,151 | 164,000 | 12.8783 | 1,799,140,800 | 2017-03-31 |
| 2135 | 2017-04-27 | 231,534,151 | -24,000 | 12.8692 | 1,799,140,800 | 2017-03-31 |
| 2136 | 2017-04-26 | 231,558,151 | -140,000 | 12.8705 | 1,799,140,800 | 2017-03-31 |
| 2137 | 2017-04-25 | 231,698,151 | -4,000 | 12.8783 | 1,799,140,800 | 2017-03-31 |
| 2138 | 2017-04-24 | 231,702,151 | -20,000 | 12.8785 | 1,799,140,800 | 2017-03-31 |
| 2139 | 2017-04-21 | 231,722,151 | 44,000 | 12.8796 | 1,799,140,800 | 2017-03-31 |
| 2140 | 2017-04-20 | 231,678,151 | -900,000 | 12.8772 | 1,799,140,800 | 2017-03-31 |
| 2141 | 2017-04-19 | 232,578,151 | 44,000 | 12.9272 | 1,799,140,800 | 2017-03-31 |
| 2142 | 2017-04-18 | 232,534,151 | 276,000 | 12.9247 | 1,799,140,800 | 2017-03-31 |
| 2143 | 2017-04-13 | 232,258,151 | 28,000 | 12.9094 | 1,799,140,800 | 2017-03-31 |
| 2144 | 2017-04-12 | 232,230,151 | -40,000 | 12.9078 | 1,799,140,800 | 2017-03-31 |
| 2145 | 2017-04-11 | 232,270,151 | -140,000 | 12.9101 | 1,799,140,800 | 2017-03-31 |
| 2146 | 2017-04-10 | 232,410,151 | 232,000 | 12.9178 | 1,799,140,800 | 2017-03-31 |
| 2147 | 2017-04-07 | 232,178,151 | -88,000 | 12.9049 | 1,799,140,800 | 2017-03-31 |
| 2148 | 2017-04-06 | 232,266,151 | 40,000 | 12.9098 | 1,799,140,800 | 2017-03-31 |
| 2149 | 2017-04-05 | 232,226,151 | 4,000 | 12.9076 | 1,799,140,800 | 2017-03-31 |
| 2150 | 2017-04-03 | 232,222,151 | -4,000 | 12.9074 | 1,799,140,800 | 2017-03-31 |
| 2151 | 2017-03-31 | 232,226,151 | 12,000 | 12.9076 | 1,799,140,800 | 2017-03-31 |
| 2152 | 2017-03-30 | 232,214,151 | 27,749,880 | 12.9069 | 1,799,140,800 | 2017-02-28 |
| 2153 | 2017-03-29 | 204,464,271 | -216,000 | 11.3646 | 1,799,140,800 | 2017-02-28 |
| 2154 | 2017-03-28 | 204,680,271 | -604,000 | 11.3766 | 1,799,140,800 | 2017-02-28 |
| 2155 | 2017-03-27 | 205,284,271 | -196,000 | 11.4101 | 1,799,140,800 | 2017-02-28 |
| 2156 | 2017-03-24 | 205,480,271 | -232,000 | 11.4210 | 1,799,140,800 | 2017-02-28 |
| 2157 | 2017-03-23 | 205,712,271 | -192,000 | 11.4339 | 1,799,140,800 | 2017-02-28 |
| 2158 | 2017-03-22 | 205,904,271 | 100,000 | 11.4446 | 1,799,140,800 | 2017-02-28 |
| 2159 | 2017-03-21 | 205,804,271 | 0 | 11.4390 | 1,799,140,800 | 2017-02-28 |
| 2160 | 2017-03-20 | 205,804,271 | -60,000 | 11.4390 | 1,799,140,800 | 2017-02-28 |
| 2161 | 2017-03-17 | 205,864,271 | -220,000 | 11.4424 | 1,799,140,800 | 2017-02-28 |
| 2162 | 2017-03-16 | 206,084,271 | 312,000 | 11.4546 | 1,799,140,800 | 2017-02-28 |
| 2163 | 2017-03-15 | 205,772,271 | 56,000 | 11.4373 | 1,799,140,800 | 2017-02-28 |
| 2164 | 2017-03-14 | 205,716,271 | 4,000 | 11.4341 | 1,799,140,800 | 2017-02-28 |
| 2165 | 2017-03-13 | 205,712,271 | 372,000 | 11.4339 | 1,799,140,800 | 2017-02-28 |
| 2166 | 2017-03-10 | 205,340,271 | 0 | 11.4132 | 1,799,140,800 | 2017-02-28 |
| 2167 | 2017-03-09 | 205,340,271 | 76,000 | 11.4132 | 1,799,140,800 | 2017-02-28 |
| 2168 | 2017-03-08 | 205,264,271 | 0 | 11.4090 | 1,799,140,800 | 2017-02-28 |
| 2169 | 2017-03-07 | 205,264,271 | -4,000 | 11.4090 | 1,799,140,800 | 2017-02-28 |
| 2170 | 2017-03-06 | 205,268,271 | -596,000 | 11.4092 | 1,799,140,800 | 2017-02-28 |
| 2171 | 2017-03-03 | 205,864,271 | -232,000 | 11.4424 | 1,799,140,800 | 2017-02-28 |
| 2172 | 2017-03-02 | 206,096,271 | 344,000 | 11.4553 | 1,799,140,800 | 2017-02-28 |
| 2173 | 2017-03-01 | 205,752,271 | 0 | 11.4361 | 1,799,140,800 | 2017-02-28 |
| 2174 | 2017-02-28 | 205,752,271 | 0 | 11.4361 | 1,799,140,800 | 2017-02-28 |
| 2175 | 2017-02-27 | 205,752,271 | 0 | 11.4361 | 1,799,140,800 | 2017-01-31 |
| 2176 | 2017-02-24 | 205,752,271 | -4,000 | 11.4361 | 1,799,140,800 | 2017-01-31 |
| 2177 | 2017-02-23 | 205,756,271 | 32,000 | 11.4364 | 1,799,140,800 | 2017-01-31 |
| 2178 | 2017-02-22 | 205,724,271 | -8,000 | 11.4346 | 1,799,140,800 | 2017-01-31 |
| 2179 | 2017-02-21 | 205,732,271 | 236,000 | 11.4350 | 1,799,140,800 | 2017-01-31 |
| 2180 | 2017-02-20 | 205,496,271 | -240,000 | 11.4219 | 1,799,140,800 | 2017-01-31 |
| 2181 | 2017-02-17 | 205,736,271 | 252,000 | 11.4353 | 1,799,140,800 | 2017-01-31 |
| 2182 | 2017-02-16 | 205,484,271 | 936,000 | 11.4212 | 1,799,140,800 | 2017-01-31 |
| 2183 | 2017-02-15 | 204,548,271 | 456,000 | 11.3692 | 1,799,140,800 | 2017-01-31 |
| 2184 | 2017-02-14 | 204,092,271 | 72,000 | 11.3439 | 1,799,140,800 | 2017-01-31 |
| 2185 | 2017-02-13 | 204,020,271 | 328,000 | 11.3399 | 1,799,140,800 | 2017-01-31 |
| 2186 | 2017-02-10 | 203,692,271 | -8,000 | 11.3216 | 1,799,140,800 | 2017-01-31 |
| 2187 | 2017-02-09 | 203,700,271 | 172,000 | 11.3221 | 1,799,140,800 | 2017-01-31 |
| 2188 | 2017-02-08 | 203,528,271 | -48,000 | 11.3125 | 1,799,140,800 | 2017-01-31 |
| 2189 | 2017-02-07 | 203,576,271 | 104,000 | 11.3152 | 1,799,140,800 | 2017-01-31 |
| 2190 | 2017-02-06 | 203,472,271 | 120,000 | 11.3094 | 1,799,140,800 | 2017-01-31 |
| 2191 | 2017-02-03 | 203,352,271 | -40,000 | 11.3027 | 1,799,140,800 | 2017-01-31 |
| 2192 | 2017-02-02 | 203,392,271 | 52,000 | 11.3050 | 1,799,140,800 | 2017-01-31 |
| 2193 | 2017-02-01 | 203,340,271 | 348,000 | 11.3021 | 1,799,140,800 | 2017-01-31 |
| 2194 | 2017-01-27 | 202,992,271 | 0 | 11.2827 | 1,799,140,800 | 2016-12-31 |
| 2195 | 2017-01-26 | 202,992,271 | 116,000 | 11.2827 | 1,799,140,800 | 2016-12-31 |
| 2196 | 2017-01-25 | 202,876,271 | 384,000 | 11.2763 | 1,799,140,800 | 2016-12-31 |
| 2197 | 2017-01-24 | 202,492,271 | 32,000 | 11.2549 | 1,799,140,800 | 2016-12-31 |
| 2198 | 2017-01-23 | 202,460,271 | 0 | 11.2532 | 1,799,140,800 | 2016-12-31 |
| 2199 | 2017-01-20 | 202,460,271 | 200,000 | 11.2532 | 1,799,140,800 | 2016-12-31 |
| 2200 | 2017-01-19 | 202,260,271 | 4,000 | 11.2420 | 1,799,140,800 | 2016-12-31 |
| 2201 | 2017-01-18 | 202,256,271 | 0 | 11.2418 | 1,799,140,800 | 2016-12-31 |
| 2202 | 2017-01-17 | 202,256,271 | -56,000 | 11.2418 | 1,799,140,800 | 2016-12-31 |
| 2203 | 2017-01-16 | 202,312,271 | 112,000 | 11.2449 | 1,799,140,800 | 2016-12-31 |
| 2204 | 2017-01-13 | 202,200,271 | 0 | 11.2387 | 1,799,140,800 | 2016-12-31 |
| 2205 | 2017-01-12 | 202,200,271 | -268,000 | 11.2387 | 1,799,140,800 | 2016-12-31 |
| 2206 | 2017-01-11 | 202,468,271 | -12,000 | 11.2536 | 1,799,140,800 | 2016-12-31 |
| 2207 | 2017-01-10 | 202,480,271 | 0 | 11.2543 | 1,799,140,800 | 2016-12-31 |
| 2208 | 2017-01-09 | 202,480,271 | 180,000 | 11.2543 | 1,799,140,800 | 2016-12-31 |
| 2209 | 2017-01-06 | 202,300,271 | 324,000 | 11.2443 | 1,799,140,800 | 2016-12-31 |
| 2210 | 2017-01-05 | 201,976,271 | 164,000 | 11.2263 | 1,799,140,800 | 2016-12-31 |
| 2211 | 2017-01-04 | 201,812,271 | 212,000 | 11.2171 | 1,799,140,800 | 2016-12-31 |
| 2212 | 2017-01-03 | 201,600,271 | 124,000 | 11.2054 | 1,799,140,800 | 2016-12-31 |
| 2213 | 2016-12-30 | 201,476,271 | 88,000 | 11.1985 | 1,799,140,800 | 2016-11-30 |
| 2214 | 2016-12-29 | 201,388,271 | -132,000 | 11.1936 | 1,799,140,800 | 2016-11-30 |
| 2215 | 2016-12-28 | 201,520,271 | -428,000 | 11.2009 | 1,799,140,800 | 2016-11-30 |
| 2216 | 2016-12-23 | 201,948,271 | -424,000 | 11.2247 | 1,799,140,800 | 2016-11-30 |
| 2217 | 2016-12-22 | 202,372,271 | 0 | 11.2483 | 1,799,140,800 | 2016-11-30 |
| 2218 | 2016-12-21 | 202,372,271 | 108,000 | 11.2483 | 1,799,140,800 | 2016-11-30 |
| 2219 | 2016-12-20 | 202,264,271 | 444,000 | 11.2423 | 1,799,140,800 | 2016-11-30 |
| 2220 | 2016-12-19 | 201,820,271 | 48,000 | 11.2176 | 1,799,140,800 | 2016-11-30 |
| 2221 | 2016-12-16 | 201,772,271 | 4,000 | 11.2149 | 1,799,140,800 | 2016-11-30 |
| 2222 | 2016-12-15 | 201,768,271 | 332,000 | 11.2147 | 1,799,140,800 | 2016-11-30 |
| 2223 | 2016-12-14 | 201,436,271 | -124,000 | 11.1962 | 1,799,140,800 | 2016-11-30 |
| 2224 | 2016-12-13 | 201,560,271 | 0 | 11.2031 | 1,799,140,800 | 2016-11-30 |
| 2225 | 2016-12-12 | 201,560,271 | -140,000 | 11.2031 | 1,799,140,800 | 2016-11-30 |
| 2226 | 2016-12-09 | 201,700,271 | 0 | 11.2109 | 1,799,140,800 | 2016-11-30 |
| 2227 | 2016-12-08 | 201,700,271 | -60,000 | 11.2109 | 1,799,140,800 | 2016-11-30 |
| 2228 | 2016-12-07 | 201,760,271 | -956,000 | 11.2143 | 1,799,140,800 | 2016-11-30 |
| 2229 | 2016-12-06 | 202,716,271 | -504,000 | 11.2674 | 1,799,140,800 | 2016-11-30 |
| 2230 | 2016-12-05 | 203,220,271 | -1,068,000 | 11.2954 | 1,799,140,800 | 2016-11-30 |
| 2231 | 2016-12-02 | 204,288,271 | 0 | 11.3548 | 1,799,140,800 | 2016-11-30 |
| 2232 | 2016-12-01 | 204,288,271 | 632,000 | 11.3548 | 1,799,140,800 | 2016-11-30 |
| 2233 | 2016-11-30 | 203,656,271 | -212,000 | 11.3196 | 1,799,140,800 | 2016-11-30 |
| 2234 | 2016-11-29 | 203,868,271 | -3,000,000 | 11.3314 | 1,799,140,800 | 2016-10-31 |
| 2235 | 2016-11-28 | 206,868,271 | 36,000 | 11.4982 | 1,799,140,800 | 2016-10-31 |
| 2236 | 2016-11-25 | 206,832,271 | 40,000 | 11.4962 | 1,799,140,800 | 2016-10-31 |
| 2237 | 2016-11-24 | 206,792,271 | 36,000 | 11.4939 | 1,799,140,800 | 2016-10-31 |
| 2238 | 2016-11-23 | 206,756,271 | -212,000 | 11.4919 | 1,799,140,800 | 2016-10-31 |
| 2239 | 2016-11-22 | 206,968,271 | 28,000 | 11.5037 | 1,799,140,800 | 2016-10-31 |
| 2240 | 2016-11-21 | 206,940,271 | -24,000 | 11.5022 | 1,799,140,800 | 2016-10-31 |
| 2241 | 2016-11-18 | 206,964,271 | -48,000 | 11.5035 | 1,799,140,800 | 2016-10-31 |
| 2242 | 2016-11-17 | 207,012,271 | 52,000 | 11.5062 | 1,799,140,800 | 2016-10-31 |
| 2243 | 2016-11-16 | 206,960,271 | -76,000 | 11.5033 | 1,799,140,800 | 2016-10-31 |
| 2244 | 2016-11-15 | 207,036,271 | -32,000 | 11.5075 | 1,799,140,800 | 2016-10-31 |
| 2245 | 2016-11-14 | 207,068,271 | -20,000 | 11.5093 | 1,799,140,800 | 2016-10-31 |
| 2246 | 2016-11-11 | 207,088,271 | -12,000 | 11.5104 | 1,799,140,800 | 2016-10-31 |
| 2247 | 2016-11-10 | 207,100,271 | -8,000 | 11.5111 | 1,799,140,800 | 2016-10-31 |
| 2248 | 2016-11-09 | 207,108,271 | -40,000 | 11.5115 | 1,799,140,800 | 2016-10-31 |
| 2249 | 2016-11-08 | 207,148,271 | 88,000 | 11.5137 | 1,799,140,800 | 2016-10-31 |
| 2250 | 2016-11-07 | 207,060,271 | 280,000 | 11.5088 | 1,799,140,800 | 2016-10-31 |
| 2251 | 2016-11-04 | 206,780,271 | 16,000 | 11.4933 | 1,799,140,800 | 2016-10-31 |
| 2252 | 2016-11-03 | 206,764,271 | 136,000 | 11.4924 | 1,799,140,800 | 2016-10-31 |
| 2253 | 2016-11-02 | 206,628,271 | 0 | 11.4848 | 1,799,140,800 | 2016-10-31 |
| 2254 | 2016-11-01 | 206,628,271 | 400,000 | 11.4848 | 1,799,140,800 | 2016-10-31 |
| 2255 | 2016-10-31 | 206,228,271 | 248,000 | 11.4626 | 1,799,140,800 | 2016-10-31 |
| 2256 | 2016-10-28 | 205,980,271 | 60,000 | 11.4488 | 1,799,140,800 | 2016-09-30 |
| 2257 | 2016-10-27 | 205,920,271 | -196,000 | 11.4455 | 1,799,140,800 | 2016-09-30 |
| 2258 | 2016-10-26 | 206,116,271 | -352,000 | 11.4564 | 1,799,140,800 | 2016-09-30 |
| 2259 | 2016-10-25 | 206,468,271 | -12,000 | 11.4759 | 1,799,140,800 | 2016-09-30 |
| 2260 | 2016-10-24 | 206,480,271 | 704,000 | 11.4766 | 1,799,140,800 | 2016-09-30 |
| 2261 | 2016-10-21 | 205,776,271 | 0 | 11.4375 | 1,799,140,800 | 2016-09-30 |
| 2262 | 2016-10-20 | 205,776,271 | 4,000 | 11.4375 | 1,799,140,800 | 2016-09-30 |
| 2263 | 2016-10-19 | 205,772,271 | -312,000 | 11.4373 | 1,799,140,800 | 2016-09-30 |
| 2264 | 2016-10-18 | 206,084,271 | 586,000 | 11.4546 | 1,799,140,800 | 2016-09-30 |
| 2265 | 2016-10-17 | 205,498,271 | -136,000 | 11.4220 | 1,799,140,800 | 2016-09-30 |
| 2266 | 2016-10-14 | 205,634,271 | 0 | 11.4296 | 1,799,140,800 | 2016-09-30 |
| 2267 | 2016-10-13 | 205,634,271 | -100,000 | 11.4296 | 1,799,140,800 | 2016-09-30 |
| 2268 | 2016-10-12 | 205,734,271 | 92,000 | 11.4351 | 1,799,140,800 | 2016-09-30 |
| 2269 | 2016-10-11 | 205,642,271 | 300,000 | 11.4300 | 1,799,140,800 | 2016-09-30 |
| 2270 | 2016-10-07 | 205,342,271 | -36,000 | 11.4134 | 1,799,140,800 | 2016-09-30 |
| 2271 | 2016-10-06 | 205,378,271 | 168,000 | 11.4154 | 1,799,140,800 | 2016-09-30 |
| 2272 | 2016-10-05 | 205,210,271 | -156,000 | 11.4060 | 1,799,140,800 | 2016-09-30 |
| 2273 | 2016-10-04 | 205,366,271 | 0 | 11.4147 | 1,799,140,800 | 2016-09-30 |
| 2274 | 2016-10-03 | 205,366,271 | 48,000 | 11.4147 | 1,799,140,800 | 2016-09-30 |
| 2275 | 2016-09-30 | 205,318,271 | -352,000 | 11.4120 | 1,799,140,800 | 2016-09-30 |
| 2276 | 2016-09-29 | 205,670,271 | 336,000 | 11.4316 | 1,799,140,800 | 2016-08-31 |
| 2277 | 2016-09-28 | 205,334,271 | 96,000 | 11.4129 | 1,799,140,800 | 2016-08-31 |
| 2278 | 2016-09-27 | 205,238,271 | -52,000 | 11.4076 | 1,799,140,800 | 2016-08-31 |
| 2279 | 2016-09-26 | 205,290,271 | 32,000 | 11.4105 | 1,799,140,800 | 2016-08-31 |
| 2280 | 2016-09-23 | 205,258,271 | -432,000 | 11.4087 | 1,799,140,800 | 2016-08-31 |
| 2281 | 2016-09-22 | 205,690,271 | 5,580,000 | 11.4327 | 1,799,140,800 | 2016-08-31 |
| 2282 | 2016-09-21 | 200,110,271 | 32,100,000 | 11.1225 | 1,799,140,800 | 2016-08-31 |
| 2283 | 2016-09-20 | 168,010,271 | -656,000 | 9.3384 | 1,799,140,800 | 2016-08-31 |
| 2284 | 2016-09-19 | 168,666,271 | 300,000 | 9.3748 | 1,799,140,800 | 2016-08-31 |
| 2285 | 2016-09-15 | 168,366,271 | -96,000 | 9.3581 | 1,799,140,800 | 2016-08-31 |
| 2286 | 2016-09-14 | 168,462,271 | -76,000 | 9.3635 | 1,799,140,800 | 2016-08-31 |
| 2287 | 2016-09-13 | 168,538,271 | -604,000 | 9.3677 | 1,799,140,800 | 2016-08-31 |
| 2288 | 2016-09-12 | 169,142,271 | -4,000 | 9.4013 | 1,799,140,800 | 2016-08-31 |
| 2289 | 2016-09-09 | 169,146,271 | -184,000 | 9.4015 | 1,799,140,800 | 2016-08-31 |
| 2290 | 2016-09-08 | 169,330,271 | 0 | 9.4117 | 1,799,140,800 | 2016-08-31 |
| 2291 | 2016-09-07 | 169,330,271 | 2,376,000 | 9.4117 | 1,799,140,800 | 2016-08-31 |
| 2292 | 2016-09-06 | 166,954,271 | 532,000 | 9.2797 | 1,799,140,800 | 2016-08-31 |
| 2293 | 2016-09-05 | 166,422,271 | 896,000 | 9.2501 | 1,799,140,800 | 2016-08-31 |
| 2294 | 2016-09-02 | 165,526,271 | 352,000 | 9.2003 | 1,799,140,800 | 2016-08-31 |
| 2295 | 2016-09-01 | 165,174,271 | -72,000 | 9.1807 | 1,799,140,800 | 2016-08-31 |
| 2296 | 2016-08-31 | 165,246,271 | -996,000 | 9.1847 | 1,799,140,800 | 2016-08-31 |
| 2297 | 2016-08-30 | 166,242,271 | -476,000 | 9.2401 | 1,799,140,800 | 2016-07-31 |
| 2298 | 2016-08-29 | 166,718,271 | 4,000 | 9.2665 | 1,799,140,800 | 2016-07-31 |
| 2299 | 2016-08-26 | 166,714,271 | 60,000 | 9.2663 | 1,799,140,800 | 2016-07-31 |
| 2300 | 2016-08-25 | 166,654,271 | -52,000 | 9.2630 | 1,799,140,800 | 2016-07-31 |
| 2301 | 2016-08-24 | 166,706,271 | -4,000 | 9.2659 | 1,799,140,800 | 2016-07-31 |
| 2302 | 2016-08-23 | 166,710,271 | -176,000 | 9.2661 | 1,799,140,800 | 2016-07-31 |
| 2303 | 2016-08-22 | 166,886,271 | 4,000 | 9.2759 | 1,799,140,800 | 2016-07-31 |
| 2304 | 2016-08-19 | 166,882,271 | -444,000 | 9.2757 | 1,799,140,800 | 2016-07-31 |
| 2305 | 2016-08-18 | 167,326,271 | -252,000 | 9.3003 | 1,799,140,800 | 2016-07-31 |
| 2306 | 2016-08-17 | 167,578,271 | 108,000 | 9.3143 | 1,799,140,800 | 2016-07-31 |
| 2307 | 2016-08-16 | 167,470,271 | -129,829 | 9.3083 | 1,799,140,800 | 2016-07-31 |
| 2308 | 2016-08-15 | 167,600,100 | -36,000 | 9.3156 | 1,799,140,800 | 2016-07-31 |
| 2309 | 2016-08-12 | 167,636,100 | 0 | 9.3176 | 1,799,140,800 | 2016-07-31 |
| 2310 | 2016-08-11 | 167,636,100 | -4,000 | 9.3176 | 1,799,140,800 | 2016-07-31 |
| 2311 | 2016-08-10 | 167,640,100 | -96,000 | 9.3178 | 1,799,140,800 | 2016-07-31 |
| 2312 | 2016-08-09 | 167,736,100 | 4,000 | 9.3231 | 1,799,140,800 | 2016-07-31 |
| 2313 | 2016-08-08 | 167,732,100 | 0 | 9.3229 | 1,799,140,800 | 2016-07-31 |
| 2314 | 2016-08-05 | 167,732,100 | -44,000 | 9.3229 | 1,799,140,800 | 2016-07-31 |
| 2315 | 2016-08-04 | 167,776,100 | -40,000 | 9.3253 | 1,799,140,800 | 2016-07-31 |
| 2316 | 2016-08-03 | 167,816,100 | -172,000 | 9.3276 | 1,799,140,800 | 2016-07-31 |
| 2317 | 2016-08-02 | 167,988,100 | 0 | 9.3371 | 1,799,140,800 | 2016-07-31 |
| 2318 | 2016-08-01 | 167,988,100 | -16,000 | 9.3371 | 1,799,140,800 | 2016-07-31 |
| 2319 | 2016-07-29 | 168,004,100 | 12,000 | 9.3380 | 1,799,140,800 | 2016-06-30 |
| 2320 | 2016-07-28 | 167,992,100 | -44,000 | 9.3374 | 1,799,140,800 | 2016-06-30 |
| 2321 | 2016-07-27 | 168,036,100 | -12,000 | 9.3398 | 1,799,140,800 | 2016-06-30 |
| 2322 | 2016-07-26 | 168,048,100 | 260,000 | 9.3405 | 1,799,140,800 | 2016-06-30 |
| 2323 | 2016-07-25 | 167,788,100 | 0 | 9.3260 | 1,799,140,800 | 2016-06-30 |
| 2324 | 2016-07-22 | 167,788,100 | -156,000 | 9.3260 | 1,799,140,800 | 2016-06-30 |
| 2325 | 2016-07-21 | 167,944,100 | 0 | 9.3347 | 1,799,140,800 | 2016-06-30 |
| 2326 | 2016-07-20 | 167,944,100 | 0 | 9.3347 | 1,799,140,800 | 2016-06-30 |
| 2327 | 2016-07-19 | 167,944,100 | 220,000 | 9.3347 | 1,799,140,800 | 2016-06-30 |
| 2328 | 2016-07-18 | 167,724,100 | -4,000 | 9.3225 | 1,799,140,800 | 2016-06-30 |
| 2329 | 2016-07-15 | 167,728,100 | 120,000 | 9.3227 | 1,799,140,800 | 2016-06-30 |
| 2330 | 2016-07-14 | 167,608,100 | -512,000 | 9.3160 | 1,799,140,800 | 2016-06-30 |
| 2331 | 2016-07-13 | 168,120,100 | 0 | 9.3445 | 1,799,140,800 | 2016-06-30 |
| 2332 | 2016-07-12 | 168,120,100 | 168,000 | 9.3445 | 1,799,140,800 | 2016-06-30 |
| 2333 | 2016-07-11 | 167,952,100 | 24,000 | 9.3351 | 1,799,140,800 | 2016-06-30 |
| 2334 | 2016-07-08 | 167,928,100 | 68,000 | 9.3338 | 1,799,140,800 | 2016-06-30 |
| 2335 | 2016-07-07 | 167,860,100 | -76,000 | 9.3300 | 1,799,140,800 | 2016-06-30 |
| 2336 | 2016-07-06 | 167,936,100 | 232,000 | 9.3342 | 1,799,140,800 | 2016-06-30 |
| 2337 | 2016-07-05 | 167,704,100 | 88,000 | 9.3213 | 1,799,140,800 | 2016-06-30 |
| 2338 | 2016-07-04 | 167,616,100 | -8,000 | 9.3165 | 1,799,140,800 | 2016-06-30 |
| 2339 | 2016-06-30 | 167,624,100 | 100,000 | 9.3169 | 1,799,140,800 | 2016-06-30 |
| 2340 | 2016-06-29 | 167,524,100 | -8,000 | 9.3113 | 1,799,140,800 | 2016-05-31 |
| 2341 | 2016-06-28 | 167,532,100 | 24,000 | 9.3118 | 1,799,140,800 | 2016-05-31 |
| 2342 | 2016-06-27 | 167,508,100 | -52,000 | 9.3104 | 1,799,140,800 | 2016-05-31 |
| 2343 | 2016-06-24 | 167,560,100 | -1,952,000 | 9.3133 | 1,799,140,800 | 2016-05-31 |
| 2344 | 2016-06-23 | 169,512,100 | 4,000 | 9.4218 | 1,799,140,800 | 2016-05-31 |
| 2345 | 2016-06-22 | 169,508,100 | 100,000 | 9.4216 | 1,799,140,800 | 2016-05-31 |
| 2346 | 2016-06-21 | 169,408,100 | -1,296,000 | 9.4161 | 1,799,140,800 | 2016-05-31 |
| 2347 | 2016-06-20 | 170,704,100 | 52,000 | 9.4881 | 1,799,140,800 | 2016-05-31 |
| 2348 | 2016-06-17 | 170,652,100 | 0 | 9.4852 | 1,799,140,800 | 2016-05-31 |
| 2349 | 2016-06-16 | 170,652,100 | -4,000 | 9.4852 | 1,799,140,800 | 2016-05-31 |
| 2350 | 2016-06-15 | 170,656,100 | -64,000 | 9.4854 | 1,799,140,800 | 2016-05-31 |
| 2351 | 2016-06-14 | 170,720,100 | 52,000 | 9.4890 | 1,799,140,800 | 2016-05-31 |
| 2352 | 2016-06-13 | 170,668,100 | 72,000 | 9.4861 | 1,799,140,800 | 2016-05-31 |
| 2353 | 2016-06-10 | 170,596,100 | 32,000 | 9.4821 | 1,799,140,800 | 2016-05-31 |
| 2354 | 2016-06-08 | 170,564,100 | 16,000 | 9.4803 | 1,799,140,800 | 2016-05-31 |
| 2355 | 2016-06-07 | 170,548,100 | 232,000 | 9.4794 | 1,799,140,800 | 2016-05-31 |
| 2356 | 2016-06-06 | 170,316,100 | 224,000 | 9.4665 | 1,799,140,800 | 2016-05-31 |
| 2357 | 2016-06-03 | 170,092,100 | -388,000 | 9.4541 | 1,799,140,800 | 2016-05-31 |
| 2358 | 2016-06-02 | 170,480,100 | -28,000 | 9.4756 | 1,799,140,800 | 2016-05-31 |
| 2359 | 2016-06-01 | 170,508,100 | -192,000 | 9.4772 | 1,799,140,800 | 2016-05-31 |
| 2360 | 2016-05-31 | 170,700,100 | -612,000 | 9.4879 | 1,799,140,800 | 2016-05-31 |
| 2361 | 2016-05-30 | 171,312,100 | -312,000 | 9.5219 | 1,799,140,800 | 2016-04-30 |
| 2362 | 2016-05-27 | 171,624,100 | -60,000 | 9.5392 | 1,799,140,800 | 2016-04-30 |
| 2363 | 2016-05-26 | 171,684,100 | -200,000 | 9.5426 | 1,799,140,800 | 2016-04-30 |
| 2364 | 2016-05-25 | 171,884,100 | -68,000 | 9.5537 | 1,799,140,800 | 2016-04-30 |
| 2365 | 2016-05-24 | 171,952,100 | -172,000 | 9.5575 | 1,799,140,800 | 2016-04-30 |
| 2366 | 2016-05-23 | 172,124,100 | -88,000 | 9.5670 | 1,799,140,800 | 2016-04-30 |
| 2367 | 2016-05-20 | 172,212,100 | -22,800 | 9.5719 | 1,799,140,800 | 2016-04-30 |
| 2368 | 2016-05-19 | 172,234,900 | -32,000 | 9.5732 | 1,799,140,800 | 2016-04-30 |
| 2369 | 2016-05-18 | 172,266,900 | -412,000 | 9.5750 | 1,799,140,800 | 2016-04-30 |
| 2370 | 2016-05-17 | 172,678,900 | 4,000 | 9.5979 | 1,799,140,800 | 2016-04-30 |
| 2371 | 2016-05-16 | 172,674,900 | -152,000 | 9.5976 | 1,799,140,800 | 2016-04-30 |
| 2372 | 2016-05-13 | 172,826,900 | -72,000 | 9.6061 | 1,799,140,800 | 2016-04-30 |
| 2373 | 2016-05-12 | 172,898,900 | 160,000 | 9.6101 | 1,799,140,800 | 2016-04-30 |
| 2374 | 2016-05-11 | 172,738,900 | -144,000 | 9.6012 | 1,799,140,800 | 2016-04-30 |
| 2375 | 2016-05-10 | 172,882,900 | -116,000 | 9.6092 | 1,799,140,800 | 2016-04-30 |
| 2376 | 2016-05-09 | 172,998,900 | -16,000 | 9.6156 | 1,799,140,800 | 2016-04-30 |
| 2377 | 2016-05-06 | 173,014,900 | -56,000 | 9.6165 | 1,799,140,800 | 2016-04-30 |
| 2378 | 2016-05-05 | 173,070,900 | -88,000 | 9.6196 | 1,799,140,800 | 2016-04-30 |
| 2379 | 2016-05-04 | 173,158,900 | -48,000 | 9.6245 | 1,799,140,800 | 2016-04-30 |
| 2380 | 2016-05-03 | 173,206,900 | -80,000 | 9.6272 | 1,799,140,800 | 2016-04-30 |
| 2381 | 2016-04-29 | 173,286,900 | 1,808,000 | 9.6316 | 1,799,140,800 | 2016-04-14 |
| 2382 | 2016-04-28 | 171,478,900 | 72,000 | 9.5312 | 1,799,140,800 | 2016-04-14 |
| 2383 | 2016-04-27 | 171,406,900 | 72,000 | 9.5272 | 1,799,140,800 | 2016-04-14 |
| 2384 | 2016-04-26 | 171,334,900 | 60,000 | 9.5232 | 1,799,140,800 | 2016-04-14 |
| 2385 | 2016-04-25 | 171,274,900 | 16,000 | 9.5198 | 1,799,140,800 | 2016-04-14 |
| 2386 | 2016-04-22 | 171,258,900 | 220,000 | 9.5189 | 1,799,140,800 | 2016-04-14 |
| 2387 | 2016-04-21 | 171,038,900 | 840,000 | 9.5067 | 1,799,140,800 | 2016-04-14 |
| 2388 | 2016-04-20 | 170,198,900 | -8,104,000 | 9.4600 | 1,799,140,800 | 2016-04-14 |
| 2389 | 2016-04-19 | 178,302,900 | 448,000 | 9.9104 | 1,799,140,800 | 2016-04-14 |
| 2390 | 2016-04-18 | 177,854,900 | 12,000 | 9.8855 | 1,799,140,800 | 2016-04-14 |
| 2391 | 2016-04-15 | 177,842,900 | -36,000 | 9.8849 | 1,799,140,800 | 2016-04-14 |
| 2392 | 2016-04-14 | 177,878,900 | 394,800 | 9.8869 | 1,799,140,800 | 2016-04-14 |
| 2393 | 2016-04-13 | 177,484,100 | 48,000 | 11.8379 | 1,499,284,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 177,436,100 | -24,000 | 11.8347 | 1,499,284,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 177,460,100 | -1,508,000 | 11.8363 | 1,499,284,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 178,968,100 | -1,540,000 | 11.9369 | 1,499,284,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 180,508,100 | -104,000 | 12.0396 | 1,499,284,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 180,612,100 | -304,000 | 12.0466 | 1,499,284,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 180,916,100 | -168,000 | 12.0668 | 1,499,284,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 181,084,100 | -328,000 | 12.0780 | 1,499,284,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 181,412,100 | 20,000 | 12.0999 | 1,499,284,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 181,392,100 | -248,000 | 12.0986 | 1,499,284,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 181,640,100 | 316,000 | 12.1151 | 1,499,284,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 181,324,100 | 293,000 | 12.0940 | 1,499,284,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 181,031,100 | 12,000 | 12.0745 | 1,499,284,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 181,019,100 | -27,799,080 | 12.0737 | 1,499,284,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 208,818,180 | 8,824,000 | 13.9279 | 1,499,284,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 199,994,180 | -144,000 | 13.3393 | 1,499,284,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 200,138,180 | -20,000 | 13.3489 | 1,499,284,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 200,158,180 | -180,000 | 13.3503 | 1,499,284,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 200,338,180 | 27,631,080 | 13.3623 | 1,499,284,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 172,707,100 | -64,000 | 11.5193 | 1,499,284,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 172,771,100 | -236,000 | 11.5236 | 1,499,284,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 173,007,100 | 344,000 | 11.5393 | 1,499,284,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 172,663,100 | -28,347,560 | 11.5164 | 1,499,284,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 201,010,660 | -196,000 | 13.4071 | 1,499,284,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 201,206,660 | 92,000 | 13.4202 | 1,499,284,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 201,114,660 | -36,000 | 13.4140 | 1,499,284,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 201,150,660 | -40,000 | 13.4164 | 1,499,284,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 201,190,660 | 16,000 | 13.4191 | 1,499,284,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 201,174,660 | 216,000 | 13.4180 | 1,499,284,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 200,958,660 | 2,556,000 | 13.4036 | 1,499,284,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 198,402,660 | 740,000 | 13.2332 | 1,499,284,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 197,662,660 | -548,000 | 13.1838 | 1,499,284,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 198,210,660 | 1,240,000 | 13.2204 | 1,499,284,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 196,970,660 | 360,000 | 13.1376 | 1,499,284,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 196,610,660 | 1,784,000 | 13.1136 | 1,499,284,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 194,826,660 | -452,000 | 12.9946 | 1,499,284,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 195,278,660 | -40,000 | 13.0248 | 1,499,284,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 195,318,660 | 812,000 | 13.0275 | 1,499,284,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 194,506,660 | 264,000 | 12.9733 | 1,499,284,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 194,242,660 | 24,000 | 12.9557 | 1,499,284,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 194,218,660 | 1,752,000 | 12.9541 | 1,499,284,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 192,466,660 | 660,000 | 12.8372 | 1,499,284,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 191,806,660 | 1,644,000 | 12.7932 | 1,499,284,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 190,162,660 | -508,000 | 12.6836 | 1,499,284,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 190,670,660 | -156,000 | 12.7174 | 1,499,284,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 190,826,660 | -1,688,000 | 12.7279 | 1,499,284,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 192,514,660 | 44,000 | 12.8404 | 1,499,284,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 192,470,660 | 68,000 | 12.8375 | 1,499,284,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 192,402,660 | 9,488,000 | 12.8330 | 1,499,284,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 182,914,660 | 288,000 | 12.2001 | 1,499,284,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 182,626,660 | 2,300,000 | 12.1809 | 1,499,284,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 180,326,660 | 4,696,000 | 12.0275 | 1,499,284,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 175,630,660 | 5,632,000 | 11.7143 | 1,499,284,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 169,998,660 | 284,000 | 11.3387 | 1,499,284,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 169,714,660 | 60,000 | 11.3197 | 1,499,284,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 169,654,660 | 4,101,660 | 11.3157 | 1,499,284,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 165,553,000 | -8,519,760 | 11.0421 | 1,499,284,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 174,072,760 | -1,054,240 | 11.6104 | 1,499,284,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 175,127,000 | -1,976,000 | 11.6807 | 1,499,284,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 177,103,000 | -3,820,000 | 11.8125 | 1,499,284,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 180,923,000 | 96,000 | 12.0673 | 1,499,284,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 180,827,000 | -16,000 | 12.0609 | 1,499,284,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 180,843,000 | -68,000 | 12.0620 | 1,499,284,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 180,911,000 | 108,000 | 12.0665 | 1,499,284,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 180,803,000 | 88,000 | 12.0593 | 1,499,284,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 180,715,000 | -4,948,000 | 12.0534 | 1,499,284,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 185,663,000 | -4,930,000 | 12.3834 | 1,499,284,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 190,593,000 | 0 | 12.7123 | 1,499,284,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 190,593,000 | 18,120,000 | 12.7123 | 1,499,284,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 172,473,000 | -2,976,000 | 11.5037 | 1,499,284,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 175,449,000 | -448,000 | 11.7022 | 1,499,284,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 175,897,000 | 0 | 11.7321 | 1,499,284,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 175,897,000 | -88,000 | 11.7321 | 1,499,284,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 175,985,000 | 4,096,000 | 11.7379 | 1,499,284,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 171,889,000 | -916,000 | 11.4647 | 1,499,284,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 172,805,000 | -228,000 | 11.5258 | 1,499,284,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 173,033,000 | -8,000 | 11.5410 | 1,499,284,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 173,041,000 | -64,000 | 11.5416 | 1,499,284,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 173,105,000 | 24,000 | 11.5458 | 1,499,284,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 173,081,000 | 0 | 11.5442 | 1,499,284,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 173,081,000 | -4,000 | 11.5442 | 1,499,284,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 173,085,000 | 0 | 11.5445 | 1,499,284,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 173,085,000 | -128,000 | 11.5445 | 1,499,284,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 173,213,000 | -4,000 | 11.5530 | 1,499,284,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 173,217,000 | -156,000 | 11.5533 | 1,499,284,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 173,373,000 | -80,000 | 11.5637 | 1,499,284,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 173,453,000 | -248,000 | 11.5691 | 1,499,284,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 173,701,000 | -84,000 | 11.5856 | 1,499,284,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 173,785,000 | -44,000 | 11.5912 | 1,499,284,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 173,829,000 | -24,000 | 11.5941 | 1,499,284,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 173,853,000 | -276,000 | 11.5957 | 1,499,284,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 174,129,000 | -12,000 | 11.6141 | 1,499,284,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 174,141,000 | -268,000 | 11.6149 | 1,499,284,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 174,409,000 | -56,000 | 11.6328 | 1,499,284,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 174,465,000 | -656,000 | 11.6366 | 1,499,284,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 175,121,000 | 144,000 | 11.6803 | 1,499,284,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 174,977,000 | -1,248,000 | 11.6707 | 1,499,284,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 176,225,000 | -68,000 | 11.7539 | 1,499,284,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 176,293,000 | -80,000 | 11.7585 | 1,499,284,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 176,373,000 | -356,000 | 11.7638 | 1,499,284,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 176,729,000 | -180,000 | 11.7876 | 1,499,284,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 176,909,000 | -24,000 | 11.7996 | 1,499,284,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 176,933,000 | 68,000 | 11.8012 | 1,499,284,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 176,865,000 | -816,000 | 11.7966 | 1,499,284,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 177,681,000 | 36,000 | 11.8511 | 1,499,284,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 177,645,000 | 52,000 | 11.8487 | 1,499,284,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 177,593,000 | -44,000 | 11.8452 | 1,499,284,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 177,637,000 | -160,000 | 11.8481 | 1,499,284,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 177,797,000 | -1,144,000 | 11.8588 | 1,499,284,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 178,941,000 | -252,000 | 11.9351 | 1,499,284,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 179,193,000 | -380,000 | 11.9519 | 1,499,284,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 179,573,000 | -622,000 | 11.9773 | 1,499,284,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 180,195,000 | 24,000 | 12.0187 | 1,499,284,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 180,171,000 | -476,000 | 12.0171 | 1,499,284,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 180,647,000 | -136,000 | 12.0489 | 1,499,284,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 180,783,000 | -420,000 | 12.0580 | 1,499,284,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 181,203,000 | -120,000 | 12.0860 | 1,499,284,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 181,323,000 | 192,000 | 12.0940 | 1,499,284,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 181,131,000 | -60,000 | 12.0812 | 1,499,284,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 181,191,000 | 24,000 | 12.0852 | 1,499,284,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 181,167,000 | -212,000 | 12.0836 | 1,499,284,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 181,379,000 | -8,280,000 | 12.0977 | 1,499,284,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 189,659,000 | 12,000 | 12.6500 | 1,499,284,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 189,647,000 | 68,000 | 12.6492 | 1,499,284,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 189,579,000 | 32,000 | 12.6446 | 1,499,284,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 189,547,000 | 208,000 | 12.6425 | 1,499,284,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 189,339,000 | -248,000 | 12.6286 | 1,499,284,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 189,587,000 | -132,000 | 12.6452 | 1,499,284,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 189,719,000 | -132,000 | 12.6540 | 1,499,284,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 189,851,000 | 32,000 | 12.6628 | 1,499,284,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 189,819,000 | 12,000 | 12.6606 | 1,499,284,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 189,807,000 | -12,000 | 12.6598 | 1,499,284,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 189,819,000 | -4,000 | 12.6606 | 1,499,284,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 189,823,000 | -64,000 | 12.6609 | 1,499,284,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 189,887,000 | -4,000 | 12.6652 | 1,499,284,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 189,891,000 | -12,000 | 12.6654 | 1,499,284,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 189,903,000 | 4,000 | 12.6662 | 1,499,284,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 189,899,000 | -72,000 | 12.6660 | 1,499,284,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 189,971,000 | 176,000 | 12.6708 | 1,499,284,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 189,795,000 | 272,000 | 12.6590 | 1,499,284,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 189,523,000 | 4,000 | 12.6409 | 1,499,284,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 189,519,000 | 4,000 | 12.6406 | 1,499,284,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 189,515,000 | -76,000 | 12.6404 | 1,499,284,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 189,591,000 | -156,000 | 12.6454 | 1,499,284,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 189,747,000 | 304,000 | 12.6558 | 1,499,284,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 189,443,000 | 0 | 12.6356 | 1,499,284,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 189,443,000 | -172,000 | 12.6356 | 1,499,284,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 189,615,000 | -396,000 | 12.6470 | 1,499,284,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 190,011,000 | -52,000 | 12.6734 | 1,499,284,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 190,063,000 | -424,000 | 12.6769 | 1,499,284,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 190,487,000 | 1,768,000 | 12.7052 | 1,499,284,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 188,719,000 | -908,000 | 12.5873 | 1,499,284,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 189,627,000 | -720,000 | 12.6478 | 1,499,284,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 190,347,000 | -332,000 | 12.6959 | 1,499,284,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 190,679,000 | 596,000 | 12.7180 | 1,499,284,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 190,083,000 | 9,940,000 | 12.6783 | 1,499,284,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 180,143,000 | 84,000 | 12.0153 | 1,499,284,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 180,059,000 | 4,000 | 12.0097 | 1,499,284,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 180,055,000 | 40,000 | 12.0094 | 1,499,284,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 180,015,000 | -476,000 | 12.0067 | 1,499,284,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 180,491,000 | -492,000 | 12.0385 | 1,499,284,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 180,983,000 | -776,000 | 12.0713 | 1,499,284,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 181,759,000 | -888,000 | 12.1231 | 1,499,284,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 182,647,000 | 20,000 | 12.1823 | 1,499,284,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 182,627,000 | 64,000 | 12.1809 | 1,499,284,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 182,563,000 | -192,000 | 12.1767 | 1,499,284,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 182,755,000 | 172,000 | 12.1895 | 1,499,284,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 182,583,000 | 24,000 | 12.1780 | 1,499,284,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 182,559,000 | -72,000 | 12.1764 | 1,499,284,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 182,631,000 | -776,000 | 12.1812 | 1,499,284,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 183,407,000 | -4,708,000 | 12.2330 | 1,499,284,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 188,115,000 | -216,000 | 12.5470 | 1,499,284,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 188,331,000 | -1,832,000 | 12.5614 | 1,499,284,000 | 2015-07-02 |
| 2566 | 2015-07-29 | 190,163,000 | 204,000 | 12.6836 | 1,499,284,000 | 2015-07-02 |
| 2567 | 2015-07-28 | 189,959,000 | 2,040,000 | 12.6700 | 1,499,284,000 | 2015-07-02 |
| 2568 | 2015-07-27 | 187,919,000 | 72,000 | 12.5339 | 1,499,284,000 | 2015-07-02 |
| 2569 | 2015-07-24 | 187,847,000 | -28,000 | 12.5291 | 1,499,284,000 | 2015-07-02 |
| 2570 | 2015-07-23 | 187,875,000 | -544,000 | 12.5310 | 1,499,284,000 | 2015-07-02 |
| 2571 | 2015-07-22 | 188,419,000 | 8,628,000 | 12.5673 | 1,499,284,000 | 2015-07-02 |
| 2572 | 2015-07-21 | 179,791,000 | 404,000 | 11.9918 | 1,499,284,000 | 2015-07-02 |
| 2573 | 2015-07-20 | 179,387,000 | 260,000 | 11.9648 | 1,499,284,000 | 2015-07-02 |
| 2574 | 2015-07-17 | 179,127,000 | -404,000 | 11.9475 | 1,499,284,000 | 2015-07-02 |
| 2575 | 2015-07-16 | 179,531,000 | 268,000 | 11.9744 | 1,499,284,000 | 2015-07-02 |
| 2576 | 2015-07-15 | 179,263,000 | 160,000 | 11.9566 | 1,499,284,000 | 2015-07-02 |
| 2577 | 2015-07-14 | 179,103,000 | -8,058,000 | 11.9459 | 1,499,284,000 | 2015-07-02 |
| 2578 | 2015-07-13 | 187,161,000 | 0 | 12.4834 | 1,499,284,000 | 2015-07-02 |
| 2579 | 2015-07-10 | 187,161,000 | -212,000 | 12.4834 | 1,499,284,000 | 2015-07-02 |
| 2580 | 2015-07-09 | 187,373,000 | -20,000 | 12.4975 | 1,499,284,000 | 2015-07-02 |
| 2581 | 2015-07-08 | 187,393,000 | -1,620,000 | 12.4988 | 1,499,284,000 | 2015-07-02 |
| 2582 | 2015-07-07 | 189,013,000 | 892,000 | 12.6069 | 1,499,284,000 | 2015-07-02 |
| 2583 | 2015-07-06 | 188,121,000 | -2,500,000 | 12.5474 | 1,499,284,000 | 2015-07-02 |
| 2584 | 2015-07-03 | 190,621,000 | 444,000 | 12.7141 | 1,499,284,000 | 2015-07-02 |
| 2585 | 2015-07-02 | 190,177,000 | 2,704,000 | 12.6845 | 1,499,284,000 | 2015-07-02 |
| 2586 | 2015-06-30 | 187,473,000 | -572,000 | 15.0050 | 1,249,404,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 188,045,000 | 2,232,000 | 15.0508 | 1,249,404,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 185,813,000 | -956,000 | 14.8721 | 1,249,404,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 186,769,000 | 1,000,000 | 14.9486 | 1,249,404,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 185,769,000 | -48,000 | 14.8686 | 1,249,404,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 185,817,000 | -6,808,000 | 14.8725 | 1,249,404,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 192,625,000 | 388,000 | 15.4174 | 1,249,404,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 192,237,000 | 1,604,000 | 15.3863 | 1,249,404,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 190,633,000 | -148,000 | 15.2579 | 1,249,404,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 190,781,000 | 16,000 | 15.2698 | 1,249,404,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 190,765,000 | 176,000 | 15.2685 | 1,249,404,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 190,589,000 | 152,137 | 15.2544 | 1,249,404,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 190,436,863 | 1,036,000 | 15.2422 | 1,249,404,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 189,400,863 | 464,000 | 15.1593 | 1,249,404,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 188,936,863 | 4,764,000 | 15.1222 | 1,249,404,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 184,172,863 | 1,380,000 | 14.7409 | 1,249,404,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 182,792,863 | 604,000 | 14.6304 | 1,249,404,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 182,188,863 | 3,400,000 | 14.5821 | 1,249,404,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 178,788,863 | 2,120,000 | 14.3099 | 1,249,404,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 176,668,863 | 428,000 | 14.1403 | 1,249,404,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 176,240,863 | -3,601,257 | 14.1060 | 1,249,404,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 179,842,120 | 25,765,420 | 14.3942 | 1,249,404,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 154,076,700 | -400,000 | 12.3320 | 1,249,404,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 154,476,700 | -2,272,000 | 12.3640 | 1,249,404,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 156,748,700 | 2,428,000 | 12.5459 | 1,249,404,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 154,320,700 | -22,613,827 | 12.3515 | 1,249,404,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 176,934,527 | -688,000 | 14.1615 | 1,249,404,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 177,622,527 | 1,908,000 | 14.2166 | 1,249,404,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 175,714,527 | 7,664,000 | 14.0639 | 1,249,404,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 168,050,527 | 572,000 | 13.4505 | 1,249,404,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 167,478,527 | -10,268,000 | 13.4047 | 1,249,404,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 177,746,527 | -8,108,000 | 14.2265 | 1,249,404,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 185,854,527 | -284,000 | 14.8755 | 1,249,404,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 186,138,527 | -3,720,000 | 14.8982 | 1,249,404,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 189,858,527 | -1,140,000 | 15.1959 | 1,249,404,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 190,998,527 | -544,000 | 15.2872 | 1,249,404,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 191,542,527 | -16,432,000 | 15.3307 | 1,249,404,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 207,974,527 | -1,600,000 | 16.6459 | 1,249,404,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 209,574,527 | 412,000 | 16.7740 | 1,249,404,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 209,162,527 | 568,000 | 16.7410 | 1,249,404,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 208,594,527 | -288,000 | 16.6955 | 1,249,404,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 208,882,527 | 236,000 | 16.7186 | 1,249,404,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 208,646,527 | 1,876,000 | 16.6997 | 1,249,404,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 206,770,527 | -760,000 | 16.5495 | 1,249,404,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 207,530,527 | 1,668,000 | 16.6104 | 1,249,404,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 205,862,527 | 4,004,000 | 16.4769 | 1,249,404,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 201,858,527 | -692,000 | 16.1564 | 1,249,404,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 202,550,527 | 788,000 | 16.2118 | 1,249,404,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 201,762,527 | -24,000 | 16.1487 | 1,249,404,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 201,786,527 | 784,000 | 16.1506 | 1,249,404,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 201,002,527 | 88,000 | 16.0879 | 1,249,404,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 200,914,527 | 128,000 | 16.0808 | 1,249,404,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 200,786,527 | -1,336,000 | 16.0706 | 1,249,404,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 202,122,527 | -420,000 | 16.1775 | 1,249,404,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 202,542,527 | -444,000 | 16.2111 | 1,249,404,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 202,986,527 | -844,000 | 16.2467 | 1,249,404,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 203,830,527 | -664,000 | 16.3142 | 1,249,404,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 204,494,527 | -168,000 | 16.3674 | 1,249,404,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 204,662,527 | -544,000 | 16.3808 | 1,249,404,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 205,206,527 | 1,316,000 | 16.4244 | 1,249,404,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 203,890,527 | -64,000 | 16.3190 | 1,249,404,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 203,954,527 | -136,000 | 16.3241 | 1,249,404,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 204,090,527 | -236,000 | 16.3350 | 1,249,404,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 204,326,527 | 112,000 | 16.3539 | 1,249,404,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 204,214,527 | -112,000 | 16.3450 | 1,249,404,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 204,326,527 | 308,000 | 16.3539 | 1,249,404,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 204,018,527 | -112,000 | 16.3293 | 1,249,404,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 204,130,527 | -4,000 | 16.3382 | 1,249,404,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 204,134,527 | -8,000 | 16.3386 | 1,249,404,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 204,142,527 | -136,000 | 16.3392 | 1,249,404,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 204,278,527 | -52,000 | 16.3501 | 1,249,404,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 204,330,527 | 12,000 | 16.3542 | 1,249,404,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 204,318,527 | -48,000 | 16.3533 | 1,249,404,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 204,366,527 | 248,000 | 16.3571 | 1,249,404,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 204,118,527 | -140,000 | 16.3373 | 1,249,404,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 204,258,527 | -420,000 | 16.3485 | 1,249,404,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 204,678,527 | -344,000 | 16.3821 | 1,249,404,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 205,022,527 | -140,000 | 16.4096 | 1,249,404,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 205,162,527 | -88,000 | 16.4208 | 1,249,404,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 205,250,527 | -704,000 | 16.4279 | 1,249,404,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 205,954,527 | -372,000 | 16.4842 | 1,249,404,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 206,326,527 | 236,000 | 16.5140 | 1,249,404,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 206,090,527 | 1,788,000 | 16.4951 | 1,249,404,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 204,302,527 | 84,000 | 16.3520 | 1,249,404,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 204,218,527 | 0 | 16.3453 | 1,249,404,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 204,218,527 | 232,000 | 16.3453 | 1,249,404,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 203,986,527 | 52,000 | 16.3267 | 1,249,404,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 203,934,527 | 0 | 16.3225 | 1,249,404,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 203,934,527 | -68,000 | 16.3225 | 1,249,404,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 204,002,527 | 384,000 | 16.3280 | 1,249,404,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 203,618,527 | 960,000 | 16.2973 | 1,249,404,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 202,658,527 | 184,000 | 16.2204 | 1,249,404,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 202,474,527 | 488,000 | 16.2057 | 1,249,404,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 201,986,527 | -3,456,000 | 16.1666 | 1,249,404,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 205,442,527 | -2,252,000 | 16.4432 | 1,249,404,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 207,694,527 | -736,000 | 16.6235 | 1,249,404,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 208,430,527 | -800,000 | 16.6824 | 1,249,404,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 209,230,527 | -1,860,000 | 16.7464 | 1,249,404,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 211,090,527 | -780,000 | 16.8953 | 1,249,404,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 211,870,527 | -716,000 | 16.9577 | 1,249,404,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 212,586,527 | -1,720,000 | 17.0150 | 1,249,404,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 214,306,527 | -1,196,000 | 17.1527 | 1,249,404,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 215,502,527 | -7,431,300 | 17.2484 | 1,249,404,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 222,933,827 | -56,000 | 17.8432 | 1,249,404,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 222,989,827 | -716,000 | 17.8477 | 1,249,404,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 223,705,827 | -640,000 | 17.9050 | 1,249,404,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 224,345,827 | -640,000 | 17.9562 | 1,249,404,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 224,985,827 | -1,360,000 | 18.0075 | 1,249,404,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 226,345,827 | 52,000 | 18.1163 | 1,249,404,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 226,293,827 | -8,000 | 18.1121 | 1,249,404,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 226,301,827 | -1,520,000 | 18.1128 | 1,249,404,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 227,821,827 | -364,000 | 18.2344 | 1,249,404,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 228,185,827 | -757,346 | 18.2636 | 1,249,404,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 228,943,173 | -35,783,409 | 18.3242 | 1,249,404,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 264,726,582 | -7,661,000 | 21.1882 | 1,249,404,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 272,387,582 | -10,405,418 | 21.8014 | 1,249,404,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 282,793,000 | -4,912,418 | 22.6342 | 1,249,404,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 287,705,418 | -8,300,000 | 23.0274 | 1,249,404,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 296,005,418 | -5,508,000 | 23.6917 | 1,249,404,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 301,513,418 | -2,108,000 | 24.1326 | 1,249,404,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 303,621,418 | -1,064,000 | 24.3013 | 1,249,404,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 304,685,418 | 0 | 24.3865 | 1,249,404,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 304,685,418 | -260,000 | 24.3865 | 1,249,404,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 304,945,418 | -84,000 | 24.4073 | 1,249,404,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 305,029,418 | 0 | 24.4140 | 1,249,404,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 305,029,418 | -40,000 | 24.4140 | 1,249,404,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 305,069,418 | -468,000 | 24.4172 | 1,249,404,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 305,537,418 | -1,659,000 | 24.4547 | 1,249,404,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 307,196,418 | 25,462,711 | 24.5874 | 1,249,404,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 281,733,707 | 24,461,040 | 22.5494 | 1,249,404,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 257,272,667 | -29,627,000 | 20.5916 | 1,249,404,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 286,899,667 | -25,236,000 | 22.9629 | 1,249,404,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 312,135,667 | 715,000 | 24.9828 | 1,249,404,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 311,420,667 | 5,440,000 | 24.9255 | 1,249,404,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 305,980,667 | -3,408,000 | 24.4901 | 1,249,404,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 309,388,667 | -9,989,763 | 24.7629 | 1,249,404,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 319,378,430 | -472,000 | 25.5625 | 1,249,404,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 319,850,430 | 1,129,763 | 25.6002 | 1,249,404,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 318,720,667 | 528,000 | 25.5098 | 1,249,404,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 318,192,667 | 4,464,000 | 25.4676 | 1,249,404,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 313,728,667 | -5,131,784 | 25.1103 | 1,249,404,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 318,860,451 | 6,428,000 | 25.5210 | 1,249,404,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 312,432,451 | -113,454 | 25.0065 | 1,249,404,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 312,545,905 | 360,000 | 25.0156 | 1,249,404,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 312,185,905 | 3,553,238 | 24.9868 | 1,249,404,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 308,632,667 | -848,000 | 24.7024 | 1,249,404,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 309,480,667 | 28,000 | 24.7703 | 1,249,404,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 309,452,667 | -804,000 | 24.7680 | 1,249,404,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 310,256,667 | -664,000 | 24.8324 | 1,249,404,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 310,920,667 | -8,182,957 | 24.8855 | 1,249,404,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 319,103,624 | 127,929 | 25.5405 | 1,249,404,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 318,975,695 | 11,508,735 | 25.5302 | 1,249,404,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 307,466,960 | -8,841,000 | 24.6091 | 1,249,404,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 316,307,960 | -12,357,878 | 25.3167 | 1,249,404,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 328,665,838 | -42,645 | 26.3058 | 1,249,404,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 328,708,483 | -2,332,000 | 26.3092 | 1,249,404,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 331,040,483 | 5,300,523 | 26.4959 | 1,249,404,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 325,739,960 | 284,000 | 26.0716 | 1,249,404,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 325,455,960 | -16,073,120 | 26.0489 | 1,249,404,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 341,529,080 | 9,949,304 | 27.3354 | 1,249,404,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 331,579,776 | 2,587,068 | 26.5390 | 1,249,404,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 328,992,708 | 1,023,754 | 26.3320 | 1,249,404,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 327,968,954 | -584,000 | 26.2500 | 1,249,404,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 328,552,954 | -548,000 | 26.2968 | 1,249,404,000 | 2014-10-07 |
| 2750 | 2014-10-29 | 329,100,954 | -32,000 | 26.3406 | 1,249,404,000 | 2014-10-07 |
| 2751 | 2014-10-28 | 329,132,954 | 548,000 | 26.3432 | 1,249,404,000 | 2014-10-07 |
| 2752 | 2014-10-27 | 328,584,954 | 1,876,000 | 26.2993 | 1,249,404,000 | 2014-10-07 |
| 2753 | 2014-10-24 | 326,708,954 | 4,483,994 | 26.1492 | 1,249,404,000 | 2014-10-07 |
| 2754 | 2014-10-23 | 322,224,960 | 3,292,000 | 25.7903 | 1,249,404,000 | 2014-10-07 |
| 2755 | 2014-10-22 | 318,932,960 | 2,008,000 | 25.5268 | 1,249,404,000 | 2014-10-07 |
| 2756 | 2014-10-21 | 316,924,960 | 2,656,000 | 25.3661 | 1,249,404,000 | 2014-10-07 |
| 2757 | 2014-10-20 | 314,268,960 | 6,360,000 | 25.1535 | 1,249,404,000 | 2014-10-07 |
| 2758 | 2014-10-17 | 307,908,960 | 4,108,000 | 24.6445 | 1,249,404,000 | 2014-10-07 |
| 2759 | 2014-10-16 | 303,800,960 | -7,755,098 | 24.3157 | 1,249,404,000 | 2014-10-07 |
| 2760 | 2014-10-15 | 311,556,058 | 1,200,000 | 24.9364 | 1,249,404,000 | 2014-10-07 |
| 2761 | 2014-10-14 | 310,356,058 | -6,738,372 | 24.8403 | 1,249,404,000 | 2014-10-07 |
| 2762 | 2014-10-13 | 317,094,430 | 84,000 | 25.3797 | 1,249,404,000 | 2014-10-07 |
| 2763 | 2014-10-10 | 317,010,430 | 13,922,903 | 25.3729 | 1,249,404,000 | 2014-10-07 |
| 2764 | 2014-10-09 | 303,087,527 | 9,548,527 | 24.2586 | 1,249,404,000 | 2014-10-07 |
| 2765 | 2014-10-08 | 293,539,000 | 1,440,000 | 23.4943 | 1,249,404,000 | 2014-10-07 |
| 2766 | 2014-10-07 | 292,099,000 | -958,844 | 23.3791 | 1,249,404,000 | 2014-10-07 |
| 2767 | 2014-10-06 | 293,057,844 | 3,130,844 | 28.1406 | 1,041,404,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 289,927,000 | 692,000 | 27.8400 | 1,041,404,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 289,235,000 | 88,000 | 27.7736 | 1,041,404,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 289,147,000 | 1,608,000 | 27.7651 | 1,041,404,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 287,539,000 | 172,000 | 27.6107 | 1,041,404,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 287,367,000 | -488,000 | 27.5942 | 1,041,404,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 287,855,000 | 72,000 | 27.6410 | 1,041,404,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 287,783,000 | 584,000 | 27.6341 | 1,041,404,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 287,199,000 | -7,002,533 | 27.5781 | 1,041,404,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 294,201,533 | 148,000 | 28.2505 | 1,041,404,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 294,053,533 | -600,000 | 28.2363 | 1,041,404,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 294,653,533 | 572,000 | 28.2939 | 1,041,404,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 294,081,533 | 304,000 | 28.2389 | 1,041,404,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 293,777,533 | 4,190,748 | 28.2098 | 1,041,404,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 289,586,785 | 7,431,785 | 27.8073 | 1,041,404,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 282,155,000 | 1,352,000 | 27.0937 | 1,041,404,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 280,803,000 | 2,116,000 | 26.9639 | 1,041,404,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 278,687,000 | -32,909,565 | 26.7607 | 1,041,404,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 311,596,565 | 37,944,666 | 29.9208 | 1,041,404,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 273,651,899 | 436,000 | 26.2772 | 1,041,404,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 273,215,899 | 868,000 | 26.2353 | 1,041,404,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 272,347,899 | 272,000 | 26.1520 | 1,041,404,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 272,075,899 | 1,810,816 | 26.1259 | 1,041,404,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 270,265,083 | 548,000 | 25.9520 | 1,041,404,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 269,717,083 | -72,000 | 25.8994 | 1,041,404,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 269,789,083 | 592,000 | 25.9063 | 1,041,404,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 269,197,083 | 1,783,823 | 25.8494 | 1,041,404,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 267,413,260 | 3,763,791 | 25.6781 | 1,041,404,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 263,649,469 | 192,000 | 25.3167 | 1,041,404,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 263,457,469 | 1,193,207 | 25.2983 | 1,041,404,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 262,264,262 | 132,000 | 25.1837 | 1,041,404,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 262,132,262 | -152,000 | 25.1710 | 1,041,404,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 262,284,262 | 7,806,145 | 25.1856 | 1,041,404,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 254,478,117 | -10,384,381 | 24.4361 | 1,041,404,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 264,862,498 | 31,985,448 | 25.4332 | 1,041,404,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 232,877,050 | -13,460,347 | 22.3618 | 1,041,404,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 246,337,397 | 10,639,553 | 23.6544 | 1,041,404,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 235,697,844 | 17,044,385 | 22.6327 | 1,041,404,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 218,653,459 | -16,091,940 | 20.9960 | 1,041,404,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 234,745,399 | 10,915,048 | 22.5412 | 1,041,404,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 223,830,351 | -19,430,108 | 21.4931 | 1,041,404,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 243,260,459 | 7,927,005 | 23.3589 | 1,041,404,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 235,333,454 | -33,407 | 22.5977 | 1,041,404,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 235,366,861 | 2,083,396 | 22.6009 | 1,041,404,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 233,283,465 | 9,813 | 22.4009 | 1,041,404,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 233,273,652 | -1,570,966 | 22.3999 | 1,041,404,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 234,844,618 | 3,071,109 | 22.5508 | 1,041,404,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 231,773,509 | 468,000 | 22.2559 | 1,041,404,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 231,305,509 | 10,829,009 | 22.2109 | 1,041,404,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 220,476,500 | 2,554,505 | 21.1711 | 1,041,404,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 217,921,995 | 16,000 | 20.9258 | 1,041,404,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 217,905,995 | -156,000 | 20.9243 | 1,041,404,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 218,061,995 | 2,724,000 | 20.9392 | 1,041,404,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 215,337,995 | 1,697,516 | 20.6777 | 1,041,404,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 213,640,479 | 3,978,316 | 20.5147 | 1,041,404,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 209,662,163 | -1,322,186 | 20.1326 | 1,041,404,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 210,984,349 | 40,124,087 | 20.2596 | 1,041,404,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 170,860,262 | 236,000 | 16.4067 | 1,041,404,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 170,624,262 | 56,000 | 16.3841 | 1,041,404,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 170,568,262 | 3,902,755 | 16.3787 | 1,041,404,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 166,665,507 | -9,609,493 | 16.0039 | 1,041,404,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 176,275,000 | 1,415,000 | 16.9267 | 1,041,404,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 174,860,000 | 76,000 | 16.7908 | 1,041,404,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 174,784,000 | -4,576,000 | 16.7835 | 1,041,404,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 179,360,000 | 604,000 | 17.2229 | 1,041,404,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 178,756,000 | -39,995 | 17.1649 | 1,041,404,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 178,795,995 | -512,000 | 17.1687 | 1,041,404,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 179,307,995 | 1,392,995 | 17.2179 | 1,041,404,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 177,915,000 | 440,000 | 17.0841 | 1,041,404,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 177,475,000 | -136,000 | 17.0419 | 1,041,404,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 177,611,000 | 288,000 | 17.0550 | 1,041,404,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 177,323,000 | 52,000 | 17.0273 | 1,041,404,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 177,271,000 | -156,000 | 17.0223 | 1,041,404,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 177,427,000 | -124,000 | 17.0373 | 1,041,404,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 177,551,000 | 0 | 17.0492 | 1,041,404,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 177,551,000 | -52,000 | 17.0492 | 1,041,404,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 177,603,000 | 12,000 | 17.0542 | 1,041,404,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 177,591,000 | -48,000 | 17.0530 | 1,041,404,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 177,639,000 | -56,000 | 17.0576 | 1,041,404,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 177,695,000 | -148,000 | 17.0630 | 1,041,404,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 177,843,000 | -744,000 | 17.0772 | 1,041,404,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 178,587,000 | 1,768,000 | 17.1487 | 1,041,404,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 176,819,000 | -5,773,364 | 16.9789 | 1,041,404,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 182,592,364 | 544,000 | 17.5333 | 1,041,404,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 182,048,364 | 732,000 | 17.4811 | 1,041,404,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 181,316,364 | -868,000 | 17.4108 | 1,041,404,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 182,184,364 | -436,000 | 17.4941 | 1,041,404,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 182,620,364 | -532,000 | 17.5360 | 1,041,404,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 183,152,364 | -828,000 | 17.5871 | 1,041,404,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 183,980,364 | -44,000 | 17.6666 | 1,041,404,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 184,024,364 | -28,000 | 17.6708 | 1,041,404,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 184,052,364 | -12,000 | 17.6735 | 1,041,404,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 184,064,364 | -72,000 | 17.6746 | 1,041,404,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 184,136,364 | 23,840,364 | 17.6815 | 1,041,404,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 160,296,000 | -76,000 | 15.3923 | 1,041,404,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 160,372,000 | 1,336,000 | 15.3996 | 1,041,404,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 159,036,000 | -1,140,000 | 15.2713 | 1,041,404,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 160,176,000 | -988,000 | 15.3808 | 1,041,404,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 161,164,000 | -2,992,000 | 15.4756 | 1,041,404,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 164,156,000 | -272,000 | 15.7630 | 1,041,404,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 164,428,000 | 93,000 | 15.7891 | 1,041,404,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 164,335,000 | 0 | 15.7801 | 1,041,404,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 164,335,000 | 428,000 | 15.7801 | 1,041,404,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 163,907,000 | -26,383,000 | 15.7390 | 1,041,404,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 190,290,000 | -24,856,760 | 18.2724 | 1,041,404,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 215,146,760 | 628,000 | 20.6593 | 1,041,404,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 214,518,760 | -812,000 | 20.5990 | 1,041,404,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 215,330,760 | -548,000 | 20.6770 | 1,041,404,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 215,878,760 | 2,067,295 | 20.7466 | 1,040,552,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 213,811,465 | 1,266,737 | 20.5479 | 1,040,552,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 212,544,728 | -20,000 | 20.4262 | 1,040,552,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 212,564,728 | -92,000 | 20.4281 | 1,040,552,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 212,656,728 | 11,262,306 | 20.4369 | 1,040,552,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 201,394,422 | 2,057,786 | 19.3546 | 1,040,552,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 199,336,636 | 7,652,000 | 19.1568 | 1,040,552,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 191,684,636 | 8,848,871 | 18.4214 | 1,040,552,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 182,835,765 | 3,193,102 | 17.5710 | 1,040,552,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 179,642,663 | -23,050,370 | 17.2642 | 1,040,552,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 202,693,033 | 23,840,694 | 19.4794 | 1,040,552,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 178,852,339 | 7,253,145 | 17.1882 | 1,040,552,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 171,599,194 | 5,019,434 | 16.4912 | 1,040,552,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 166,579,760 | -108,000 | 16.0088 | 1,040,552,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 166,687,760 | 1,422,188 | 16.0192 | 1,040,552,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 165,265,572 | 1,000,000 | 15.8825 | 1,040,552,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 164,265,572 | -17,775,164 | 15.7864 | 1,040,552,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 182,040,736 | 2,446,093 | 17.4946 | 1,040,552,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 179,594,643 | -916,000 | 17.2596 | 1,040,552,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 180,510,643 | -22,050,436 | 17.3476 | 1,040,552,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 202,561,079 | 1,420,000 | 19.5944 | 1,033,772,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 201,141,079 | -7,695,394 | 19.4570 | 1,033,772,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 208,836,473 | 10,516,234 | 20.2014 | 1,033,772,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 198,320,239 | 48,000 | 19.1841 | 1,033,772,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 198,272,239 | -2,535,708 | 19.1795 | 1,033,772,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 200,807,947 | 8,856,227 | 19.4248 | 1,033,772,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 191,951,720 | -8,404,819 | 18.5681 | 1,033,772,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 200,356,539 | -305,195 | 19.3811 | 1,033,772,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 200,661,734 | 621,597 | 19.4106 | 1,033,772,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 200,040,137 | -1,760,577 | 19.3505 | 1,033,772,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 201,800,714 | 216,495 | 19.5208 | 1,033,772,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 201,584,219 | 1,312,000 | 19.4999 | 1,033,772,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 200,272,219 | 3,396,006 | 19.3730 | 1,033,772,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 196,876,213 | -858,761 | 19.0445 | 1,033,772,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 197,734,974 | -531,384 | 19.1275 | 1,033,772,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 198,266,358 | 12,956,421 | 19.1789 | 1,033,772,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 185,309,937 | 1,696,000 | 17.9256 | 1,033,772,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 183,613,937 | 4,820,846 | 17.7616 | 1,033,772,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 178,793,091 | 616,624 | 17.2952 | 1,033,772,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 178,176,467 | -6,792,802 | 17.2356 | 1,033,772,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 184,969,269 | 6,227,129 | 17.8927 | 1,033,772,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 178,742,140 | 3,165,487 | 17.2903 | 1,033,772,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 175,576,653 | -5,043,256 | 16.9841 | 1,033,772,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 180,619,909 | -4,909,707 | 17.4719 | 1,033,772,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 185,529,616 | 1,208,000 | 17.9469 | 1,033,772,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 184,321,616 | 60,000 | 17.8300 | 1,033,772,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 184,261,616 | 40,000 | 17.8242 | 1,033,772,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 184,221,616 | 5,906,462 | 17.8203 | 1,033,772,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 178,315,154 | 14,259,789 | 17.2490 | 1,033,772,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 164,055,365 | 505,297 | 15.8696 | 1,033,772,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 163,550,068 | 1,236,000 | 15.8207 | 1,033,772,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 162,314,068 | 226,019 | 15.7011 | 1,033,772,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 162,088,049 | 1,276,000 | 15.6793 | 1,033,772,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 160,812,049 | 2,424,180 | 15.5559 | 1,033,772,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 158,387,869 | 11,339,117 | 15.3214 | 1,033,772,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 147,048,752 | 4,164,000 | 14.2245 | 1,033,772,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 142,884,752 | -20,477,782 | 13.8217 | 1,033,772,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 163,362,534 | 2,032,000 | 15.8026 | 1,033,772,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 161,330,534 | 8,142,189 | 15.6060 | 1,033,772,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 153,188,345 | 0 | 14.8184 | 1,033,772,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 153,188,345 | 220,000 | 14.8184 | 1,033,772,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 152,968,345 | 8,517,118 | 14.7971 | 1,033,772,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 144,451,227 | 10,003,933 | 13.9732 | 1,033,772,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 134,447,294 | -39,998 | 13.0055 | 1,033,772,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 134,487,292 | 6,772,091 | 13.0094 | 1,033,772,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 127,715,201 | 5,109,438 | 12.3543 | 1,033,772,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 122,605,763 | -6,830,297 | 11.8600 | 1,033,772,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 129,436,060 | 3,421,409 | 12.5208 | 1,033,772,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 126,014,651 | 220,000 | 12.1898 | 1,033,772,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 125,794,651 | -1,437,047 | 12.1685 | 1,033,772,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 127,231,698 | -3,443,993 | 12.3075 | 1,033,772,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 130,675,691 | 68,000 | 12.6407 | 1,033,772,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 130,607,691 | 47,403 | 12.6341 | 1,033,772,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 130,560,288 | -80,000 | 12.6295 | 1,033,772,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 130,640,288 | -73,741 | 12.6372 | 1,033,772,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 130,714,029 | -80,000 | 12.6444 | 1,033,772,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 130,794,029 | 3,304,352 | 12.6521 | 1,033,772,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 127,489,677 | -2,880,440 | 12.3325 | 1,033,772,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 130,370,117 | -2,857,737 | 12.6111 | 1,033,772,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 133,227,854 | 1,491,833 | 12.8875 | 1,033,772,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 131,736,021 | 0 | 12.7432 | 1,033,772,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 131,736,021 | -1,552,677 | 12.7432 | 1,033,772,000 | 2013-12-23 |
| 2957 | 2013-12-27 | 133,288,698 | -196,000 | 12.8934 | 1,033,772,000 | 2013-12-23 |
| 2958 | 2013-12-24 | 133,484,698 | 0 | 12.9124 | 1,033,772,000 | 2013-12-23 |
| 2959 | 2013-12-23 | 133,484,698 | 116,000 | 12.9124 | 1,033,772,000 | 2013-12-23 |
| 2960 | 2013-12-20 | 133,368,698 | 52,000 | 12.9108 | 1,033,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 133,316,698 | 2,494,938 | 12.9058 | 1,033,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 130,821,760 | -979,052 | 12.6643 | 1,033,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 131,800,812 | -6,255,337 | 12.7590 | 1,033,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 138,056,149 | -815,274 | 13.3646 | 1,033,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 138,871,423 | 3,205,663 | 13.4435 | 1,033,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 135,665,760 | 0 | 13.1332 | 1,033,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 135,665,760 | -3,373,284 | 13.1332 | 1,033,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 139,039,044 | -121,754 | 13.4597 | 1,033,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 139,160,798 | 2,855,032 | 13.4715 | 1,033,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 136,305,766 | -5,003,844 | 13.1951 | 1,033,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 141,309,610 | 32,404,254 | 13.6795 | 1,033,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 108,905,356 | 5,211,596 | 10.5426 | 1,033,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 103,693,760 | -7,006,999 | 10.0381 | 1,033,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 110,700,759 | 9,078,090 | 10.7164 | 1,033,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 101,622,669 | -5,794,997 | 9.8376 | 1,033,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 107,417,666 | -591,514 | 10.3986 | 1,033,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 108,009,180 | -144,000 | 10.4559 | 1,033,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 108,153,180 | -12,548,122 | 10.4698 | 1,033,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 120,701,302 | -1,832,376 | 11.6845 | 1,033,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 122,533,678 | 2,772,286 | 11.8619 | 1,033,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 119,761,392 | -4,000 | 11.5936 | 1,033,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 119,765,392 | 4,779,452 | 11.5939 | 1,033,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 114,985,940 | 6,529,028 | 11.1313 | 1,033,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 108,456,912 | -3,303,997 | 10.4992 | 1,033,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 111,760,909 | 8,939,316 | 10.8191 | 1,033,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 102,821,593 | -3,765,050 | 9.9537 | 1,033,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 106,586,643 | 5,430,478 | 10.3182 | 1,033,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 101,156,165 | 1,739,460 | 9.7925 | 1,033,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 99,416,705 | -9,440 | 9.6241 | 1,033,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 99,426,145 | -260,000 | 9.6250 | 1,033,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 99,686,145 | -1,585,638 | 9.6502 | 1,033,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 101,271,783 | 926,829 | 9.8037 | 1,033,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 100,344,954 | 9,072,000 | 9.7139 | 1,033,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 91,272,954 | -3,458,504 | 8.8357 | 1,033,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 94,731,458 | -18,212,542 | 9.1705 | 1,033,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 112,944,000 | 1,277,735 | 10.9336 | 1,033,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 111,666,265 | 19,564,370 | 10.8099 | 1,033,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 92,101,895 | 2,051,199 | 8.9160 | 1,033,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 90,050,696 | 200,000 | 8.7174 | 1,033,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 89,850,696 | -276,000 | 8.6980 | 1,033,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 90,126,696 | 2,043,496 | 8.7248 | 1,033,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 88,083,200 | -656,000 | 8.5269 | 1,033,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 88,739,200 | 20,000 | 8.5904 | 1,033,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 88,719,200 | 3,147,200 | 8.5885 | 1,033,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 85,572,000 | 636,000 | 8.2838 | 1,033,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 84,936,000 | -216,000 | 8.2223 | 1,033,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 85,152,000 | -140,000 | 8.2432 | 1,033,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 85,292,000 | -28,000 | 8.2567 | 1,033,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 85,320,000 | 196,000 | 8.2594 | 1,033,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 85,124,000 | 461,000 | 8.2405 | 1,033,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 84,663,000 | 160,000 | 8.1958 | 1,033,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 84,503,000 | -196,000 | 8.1803 | 1,033,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 84,699,000 | -655,009 | 8.1993 | 1,033,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 85,354,009 | 143,022 | 8.2627 | 1,033,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 85,210,987 | -760,000 | 8.2489 | 1,033,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 85,970,987 | -72,000 | 8.3225 | 1,033,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 86,042,987 | -6,988,000 | 8.3294 | 1,033,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 93,030,987 | -4,104,000 | 9.0059 | 1,033,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 97,134,987 | -4,544,000 | 9.4032 | 1,033,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 101,678,987 | -1,840,000 | 9.8431 | 1,033,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 103,518,987 | 20,288,575 | 10.0212 | 1,033,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 83,230,412 | -360,000 | 8.0572 | 1,033,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 83,590,412 | 164,000 | 8.0920 | 1,033,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 83,426,412 | -212,000 | 8.0761 | 1,033,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 83,638,412 | -201,933 | 8.0967 | 1,033,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 83,840,345 | -634,742 | 8.1162 | 1,033,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 84,475,087 | -80,000 | 8.1776 | 1,033,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 84,555,087 | -100,000 | 8.1854 | 1,033,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 84,655,087 | 48,000 | 8.1951 | 1,033,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 84,607,087 | -28,000 | 8.1904 | 1,033,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 84,635,087 | 4,000 | 8.1931 | 1,033,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 84,631,087 | -4,264,000 | 8.1927 | 1,033,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 88,895,087 | -304,000 | 8.6055 | 1,033,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 89,199,087 | -268,000 | 8.6350 | 1,033,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 89,467,087 | -532,000 | 8.6609 | 1,033,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 89,999,087 | 180,000 | 8.7124 | 1,033,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 89,819,087 | -216,000 | 8.6950 | 1,033,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 90,035,087 | 7,944,000 | 8.7159 | 1,033,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 82,091,087 | -64,000 | 7.9469 | 1,033,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 82,155,087 | -588,000 | 7.9531 | 1,033,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 82,743,087 | -16,000 | 8.0100 | 1,033,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 82,759,087 | 116,000 | 8.0115 | 1,033,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 82,643,087 | -411,400 | 8.0003 | 1,033,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 83,054,487 | -2,006,669 | 8.0401 | 1,033,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 85,061,156 | 1,076,920 | 8.2344 | 1,033,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 83,984,236 | 20,000 | 8.1301 | 1,033,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 83,964,236 | 140,000 | 8.1282 | 1,033,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 83,824,236 | 320,000 | 8.1146 | 1,033,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 83,504,236 | 0 | 8.0837 | 1,033,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 83,504,236 | 368,359 | 8.0837 | 1,033,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 83,135,877 | 1,696,000 | 8.0480 | 1,033,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 81,439,877 | 844,000 | 7.8838 | 1,033,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 80,595,877 | -60,000 | 7.8021 | 1,033,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 80,655,877 | -240,000 | 7.8079 | 1,033,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 80,895,877 | 1,041,884 | 7.8312 | 1,033,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 79,853,993 | 396,000 | 7.7303 | 1,033,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 79,457,993 | 766,225 | 7.6920 | 1,033,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 78,691,768 | 1,288,821 | 7.6178 | 1,033,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 77,402,947 | 375,379 | 7.4930 | 1,033,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 77,027,568 | -272,000 | 7.4567 | 1,033,000,000 | 2013-07-08 |
| 3061 | 2013-07-29 | 77,299,568 | 1,075,291 | 7.4830 | 1,033,000,000 | 2013-07-08 |
| 3062 | 2013-07-26 | 76,224,277 | -18,076,243 | 7.3789 | 1,033,000,000 | 2013-07-08 |
| 3063 | 2013-07-25 | 94,300,520 | 2,027,280 | 9.1288 | 1,033,000,000 | 2013-07-08 |
| 3064 | 2013-07-24 | 92,273,240 | 2,900,000 | 8.9325 | 1,033,000,000 | 2013-07-08 |
| 3065 | 2013-07-23 | 89,373,240 | 224,000 | 8.6518 | 1,033,000,000 | 2013-07-08 |
| 3066 | 2013-07-22 | 89,149,240 | 632,000 | 8.6301 | 1,033,000,000 | 2013-07-08 |
| 3067 | 2013-07-19 | 88,517,240 | 1,989,240 | 8.5689 | 1,033,000,000 | 2013-07-08 |
| 3068 | 2013-07-18 | 86,528,000 | 19,380,000 | 8.3764 | 1,033,000,000 | 2013-07-08 |
| 3069 | 2013-07-17 | 67,148,000 | 36,000 | 6.5003 | 1,033,000,000 | 2013-07-08 |
| 3070 | 2013-07-16 | 67,112,000 | 776,000 | 6.4968 | 1,033,000,000 | 2013-07-08 |
| 3071 | 2013-07-15 | 66,336,000 | 508,000 | 6.4217 | 1,033,000,000 | 2013-07-08 |
| 3072 | 2013-07-12 | 65,828,000 | -280,000 | 6.3725 | 1,033,000,000 | 2013-07-08 |
| 3073 | 2013-07-11 | 66,108,000 | -36,000 | 6.3996 | 1,033,000,000 | 2013-07-08 |
| 3074 | 2013-07-10 | 66,144,000 | 392,000 | 6.4031 | 1,033,000,000 | 2013-07-08 |
| 3075 | 2013-07-09 | 65,752,000 | -32,000 | 6.3652 | 1,033,000,000 | 2013-07-08 |
| 3076 | 2013-07-08 | 65,784,000 | 16,000 | 6.3682 | 1,033,000,000 | 2013-07-08 |
| 3077 | 2013-07-05 | 65,768,000 | -12,000 | 6.4768 | 1,015,433,000 | 2013-07-05 |
| 3078 | 2013-07-04 | 65,780,000 | -240,000 | 6.7515 | 974,300,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 66,020,000 | -460,000 | 6.7761 | 974,300,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 66,480,000 | -13,284,000 | 6.8234 | 974,300,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 79,764,000 | -200,000 | 8.1868 | 974,300,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 79,964,000 | -316,000 | 8.2073 | 974,300,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 80,280,000 | -152,000 | 8.2398 | 974,300,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 80,432,000 | 88,000 | 8.2554 | 974,300,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 80,344,000 | -8,000 | 8.2463 | 974,300,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 80,352,000 | 64,000 | 8.2472 | 974,300,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 80,288,000 | -44,000 | 8.2406 | 974,300,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 80,332,000 | 28,000 | 8.2451 | 974,300,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 80,304,000 | -12,224,000 | 8.2422 | 974,300,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 92,528,000 | -152,000 | 9.4969 | 974,300,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 92,680,000 | -20,000 | 9.5125 | 974,300,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 92,700,000 | 12,216,000 | 9.5145 | 974,300,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 80,484,000 | 492,000 | 8.2607 | 974,300,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 79,992,000 | 32,000 | 8.2102 | 974,300,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 79,960,000 | -336,000 | 8.2069 | 974,300,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 80,296,000 | -328,000 | 8.2414 | 974,300,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 80,624,000 | 1,236,000 | 8.2751 | 974,300,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 79,388,000 | -516,000 | 8.1482 | 974,300,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 79,904,000 | 0 | 8.2012 | 974,300,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 79,904,000 | -2,468,000 | 8.2012 | 974,300,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 82,372,000 | -52,000 | 8.4545 | 974,300,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 82,424,000 | -236,000 | 8.4598 | 974,300,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 82,660,000 | -276,000 | 8.4840 | 974,300,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 82,936,000 | 80,000 | 8.5124 | 974,300,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 82,856,000 | -124,000 | 8.5042 | 974,300,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 82,980,000 | 356,000 | 8.5169 | 974,300,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 82,624,000 | 240,000 | 8.4803 | 974,300,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 82,384,000 | -408,000 | 8.4557 | 974,300,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 82,792,000 | -80,000 | 8.4976 | 974,300,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 82,872,000 | -252,000 | 8.5058 | 974,300,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 83,124,000 | -160,000 | 8.5317 | 974,300,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 83,284,000 | -200,000 | 8.5481 | 974,300,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 83,484,000 | -1,584,000 | 8.5686 | 974,300,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 85,068,000 | -52,000 | 8.7312 | 974,300,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 85,120,000 | -184,000 | 8.7365 | 974,300,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 85,304,000 | 8,000 | 8.7554 | 974,300,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 85,296,000 | -8,000 | 8.7546 | 974,300,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 85,304,000 | -772,000 | 8.7554 | 974,300,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 86,076,000 | 252,000 | 8.8347 | 974,300,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 85,824,000 | -140,000 | 8.8088 | 974,300,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 85,964,000 | -4,000 | 8.8232 | 974,300,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 85,968,000 | -168,000 | 8.8236 | 974,300,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 86,136,000 | -580,000 | 8.8408 | 974,300,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 86,716,000 | 84,000 | 8.9003 | 974,300,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 86,632,000 | -972,000 | 8.8917 | 974,300,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 87,604,000 | -328,000 | 8.9915 | 974,300,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 87,932,000 | -76,000 | 9.0251 | 974,300,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 88,008,000 | 8,000 | 9.0329 | 974,300,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 88,000,000 | 96,000 | 9.0321 | 974,300,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 87,904,000 | 24,000 | 9.0223 | 974,300,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 87,880,000 | -20,000 | 9.0198 | 974,300,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 87,900,000 | 212,000 | 9.0219 | 974,300,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 87,688,000 | -40,000 | 9.0001 | 974,300,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 87,728,000 | -88,000 | 9.0042 | 974,300,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 87,816,000 | 14,672,000 | 9.0132 | 974,300,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 73,144,000 | -184,000 | 7.5073 | 974,300,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 73,328,000 | 292,000 | 7.5262 | 974,300,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 73,036,000 | -32,000 | 7.4963 | 974,300,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 73,068,000 | -56,800 | 7.4995 | 974,300,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 73,124,800 | -16,000 | 7.5054 | 974,300,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 73,140,800 | 48,000 | 7.5070 | 974,300,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 73,092,800 | -28,000 | 7.5021 | 974,300,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 73,120,800 | 68,000 | 7.5050 | 974,300,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 73,052,800 | 0 | 7.4980 | 974,300,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 73,052,800 | -8,000 | 7.4980 | 974,300,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 73,060,800 | 172,000 | 7.4988 | 974,300,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 72,888,800 | -12,000 | 7.4811 | 974,300,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 72,900,800 | 212,000 | 7.4824 | 974,300,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 72,688,800 | 128,000 | 7.4606 | 974,300,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 72,560,800 | 80,000 | 7.4475 | 974,300,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 72,480,800 | 240,000 | 7.4393 | 974,300,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 72,240,800 | 0 | 7.4146 | 974,300,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 72,240,800 | 116,000 | 7.4146 | 974,300,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 72,124,800 | -20,000 | 7.4027 | 974,300,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 72,144,800 | 64,000 | 7.4048 | 974,300,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 72,080,800 | 100,000 | 7.3982 | 974,300,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 71,980,800 | 24,000 | 7.3880 | 974,300,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 71,956,800 | 0 | 7.3855 | 974,300,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 71,956,800 | 472,000 | 7.3855 | 974,300,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 71,484,800 | 8,000 | 7.3370 | 974,300,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 71,476,800 | 76,000 | 7.3362 | 974,300,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 71,400,800 | 52,000 | 7.3284 | 974,300,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 71,348,800 | -11,636,000 | 7.3231 | 974,300,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 82,984,800 | -216,000 | 8.5174 | 974,300,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 83,200,800 | 136,800 | 8.5395 | 974,300,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 83,064,000 | -132,000 | 8.5255 | 974,300,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 83,196,000 | 272,000 | 8.5391 | 974,300,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 82,924,000 | 44,000 | 8.5111 | 974,300,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 82,880,000 | -20,000 | 8.5066 | 974,300,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 82,900,000 | 28,000 | 8.5087 | 974,300,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 82,872,000 | 92,000 | 8.5058 | 974,300,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 82,780,000 | 44,000 | 8.4964 | 974,300,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 82,736,000 | -76,000 | 8.4918 | 974,300,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 82,812,000 | -40,000 | 8.4996 | 974,300,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 82,852,000 | -12,000 | 8.5037 | 974,300,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 82,864,000 | 11,788,000 | 8.5050 | 974,300,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 71,076,000 | 1,152,000 | 7.2951 | 974,300,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 69,924,000 | -156,000 | 7.1768 | 974,300,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 70,080,000 | -15,004,000 | 7.1929 | 974,300,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 85,084,000 | 204,000 | 8.7328 | 974,300,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 84,880,000 | -80,000 | 8.7119 | 974,300,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 84,960,000 | 296,000 | 8.7201 | 974,300,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 84,664,000 | 172,000 | 8.6897 | 974,300,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 84,492,000 | 88,000 | 8.6721 | 974,300,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 84,404,000 | 12,000 | 8.6630 | 974,300,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 84,392,000 | -156,000 | 8.6618 | 974,300,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 84,548,000 | 172,000 | 8.6778 | 974,300,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 84,376,000 | -36,000 | 8.6602 | 974,300,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 84,412,000 | -256,000 | 8.6639 | 974,300,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 84,668,000 | 68,000 | 8.6901 | 974,300,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 84,600,000 | -176,000 | 8.6832 | 974,300,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 84,776,000 | 48,000 | 8.7012 | 974,300,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 84,728,000 | 124,000 | 8.6963 | 974,300,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 84,604,000 | 104,000 | 8.6836 | 974,300,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 84,500,000 | 292,000 | 8.6729 | 974,300,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 84,208,000 | 164,000 | 8.6429 | 974,300,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 84,044,000 | 332,000 | 8.6261 | 974,300,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 83,712,000 | 8,000 | 8.5920 | 974,300,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 83,704,000 | 52,000 | 8.5912 | 974,300,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 83,652,000 | 0 | 8.5859 | 974,300,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 83,652,000 | -8,000 | 8.5859 | 974,300,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 83,660,000 | -4,000 | 8.5867 | 974,300,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 83,664,000 | 0 | 8.5871 | 974,300,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 83,664,000 | -48,000 | 8.5871 | 974,300,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 83,712,000 | 84,000 | 8.5920 | 974,300,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 83,628,000 | -240,000 | 8.5834 | 974,300,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 83,868,000 | -1,818,000 | 8.6080 | 974,300,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 85,686,000 | -164,000 | 8.7946 | 974,300,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 85,850,000 | -264,000 | 8.8115 | 974,300,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 86,114,000 | -120,000 | 8.8386 | 974,300,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 86,234,000 | -68,000 | 8.8509 | 974,300,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 86,302,000 | 664,000 | 8.8578 | 974,300,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 85,638,000 | 602,000 | 8.7897 | 974,300,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 85,036,000 | -76,000 | 8.7279 | 974,300,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 85,112,000 | 376,000 | 8.7357 | 974,300,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 84,736,000 | 198,022 | 8.6971 | 974,300,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 84,537,978 | 4,312,000 | 8.6768 | 974,300,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 80,225,978 | 504,000 | 8.2342 | 974,300,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 79,721,978 | -324,000 | 8.1825 | 974,300,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 80,045,978 | 992,000 | 8.2157 | 974,300,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 79,053,978 | 132,000 | 8.1139 | 974,300,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 78,921,978 | 120,000 | 8.1004 | 974,300,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 78,801,978 | -22,022 | 8.0881 | 974,300,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 78,824,000 | 12,000 | 8.0903 | 974,300,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 78,812,000 | 280,000 | 8.0891 | 974,300,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 78,532,000 | 20,000 | 8.0604 | 974,300,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 78,512,000 | -240,000 | 8.0583 | 974,300,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 78,752,000 | -28,000 | 8.0829 | 974,300,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 78,780,000 | -92,000 | 8.0858 | 974,300,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 78,872,000 | -136,000 | 8.0952 | 974,300,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 79,008,000 | 100,000 | 8.1092 | 974,300,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 78,908,000 | 8,000 | 8.0989 | 974,300,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 78,900,000 | 3,992,000 | 8.0981 | 974,300,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 74,908,000 | 7,960,000 | 7.6884 | 974,300,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 66,948,000 | -60,000 | 6.8714 | 974,300,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 67,008,000 | 296,000 | 6.8776 | 974,300,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 66,712,000 | 284,000 | 6.8472 | 974,300,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 66,428,000 | -264,000 | 6.8180 | 974,300,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 66,692,000 | 104,000 | 6.8451 | 974,300,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 66,588,000 | 1,492,000 | 6.8344 | 974,300,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 65,096,000 | 40,000 | 6.6813 | 974,300,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 65,056,000 | -9,848,000 | 6.6772 | 974,300,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 74,904,000 | -40,000 | 7.6880 | 974,300,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 74,944,000 | -24,000 | 7.6921 | 974,300,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 74,968,000 | 10,920,000 | 7.6945 | 974,300,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 64,048,000 | 60,000 | 6.5737 | 974,300,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 63,988,000 | -12,000 | 6.5676 | 974,300,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 64,000,000 | 10,076,000 | 6.5688 | 974,300,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 53,924,000 | -112,000 | 5.5346 | 974,300,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 54,036,000 | -40,000 | 5.5461 | 974,300,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 54,076,000 | -212,000 | 5.5502 | 974,300,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 54,288,000 | 76,000 | 5.5720 | 974,300,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 54,212,000 | 252,000 | 5.5642 | 974,300,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 53,960,000 | -292,000 | 5.5383 | 974,300,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 54,252,000 | -224,000 | 5.5683 | 974,300,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 54,476,000 | 72,000 | 5.5913 | 974,300,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 54,404,000 | 1,000,000 | 5.5839 | 974,300,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 53,404,000 | -148,000 | 5.4813 | 974,300,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 53,552,000 | -80,000 | 5.4965 | 974,300,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 53,632,000 | 632,000 | 5.5047 | 974,300,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 53,000,000 | -240,000 | 5.4398 | 974,300,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 53,240,000 | 2,088,000 | 5.4644 | 974,300,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 51,152,000 | 1,308,000 | 5.2501 | 974,300,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 49,844,000 | -5,300,000 | 5.1159 | 974,300,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 55,144,000 | 6,000,000 | 5.6599 | 974,300,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 49,144,000 | 0 | 5.0440 | 974,300,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 49,144,000 | 0 | 5.0440 | 974,300,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 49,144,000 | 0 | 5.0440 | 974,300,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 49,144,000 | 0 | 5.0440 | 974,300,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 49,144,000 | 0 | 5.0440 | 974,300,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 49,144,000 | 0 | 5.0440 | 974,300,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 49,144,000 | 0 | 5.0440 | 974,300,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 49,144,000 | 0 | 5.0440 | 974,300,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 49,144,000 | 0 | 5.0440 | 974,300,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 49,144,000 | 0 | 5.0440 | 974,300,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 49,144,000 | 0 | 5.0440 | 974,300,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 49,144,000 | 0 | 5.0440 | 974,300,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 49,144,000 | -5,000,000 | 5.0440 | 974,300,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 54,144,000 | 0 | 5.5572 | 974,300,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 54,144,000 | 0 | 5.5572 | 974,300,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 54,144,000 | 0 | 5.5572 | 974,300,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 54,144,000 | 0 | 5.5572 | 974,300,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 54,144,000 | 0 | 5.5572 | 974,300,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 54,144,000 | 0 | 5.5572 | 974,300,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 54,144,000 | 0 | 5.5572 | 974,300,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 54,144,000 | 0 | 5.5572 | 974,300,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 54,144,000 | 0 | 5.5572 | 974,300,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 54,144,000 | 0 | 5.5572 | 974,300,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 54,144,000 | 0 | 5.5572 | 974,300,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 54,144,000 | -10,000,000 | 5.5572 | 974,300,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 64,144,000 | 0 | 6.5836 | 974,300,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 64,144,000 | 0 | 6.5836 | 974,300,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 64,144,000 | 0 | 6.5836 | 974,300,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 64,144,000 | 0 | 6.5836 | 974,300,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 64,144,000 | 0 | 6.5836 | 974,300,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 64,144,000 | 0 | 6.5836 | 974,300,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 64,144,000 | 0 | 6.5836 | 974,300,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 64,144,000 | 0 | 6.5836 | 974,300,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 64,144,000 | 0 | 6.5836 | 974,300,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 64,144,000 | 0 | 6.5836 | 974,300,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 64,144,000 | 0 | 6.5836 | 974,300,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 64,144,000 | 0 | 6.5836 | 974,300,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 64,144,000 | 0 | 6.5836 | 974,300,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 64,144,000 | 0 | 6.5836 | 974,300,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 64,144,000 | 0 | 6.5836 | 974,300,000 | 2012-07-12 |
| 3306 | 2012-07-27 | 64,144,000 | 0 | 6.5836 | 974,300,000 | 2012-07-12 |
| 3307 | 2012-07-26 | 64,144,000 | 0 | 6.5836 | 974,300,000 | 2012-07-12 |
| 3308 | 2012-07-25 | 64,144,000 | 0 | 6.5836 | 974,300,000 | 2012-07-12 |
| 3309 | 2012-07-24 | 64,144,000 | 48,000 | 6.5836 | 974,300,000 | 2012-07-12 |
| 3310 | 2012-07-23 | 64,096,000 | 0 | 6.5787 | 974,300,000 | 2012-07-12 |
| 3311 | 2012-07-20 | 64,096,000 | 0 | 6.5787 | 974,300,000 | 2012-07-12 |
| 3312 | 2012-07-19 | 64,096,000 | 0 | 6.5787 | 974,300,000 | 2012-07-12 |
| 3313 | 2012-07-18 | 64,096,000 | 0 | 6.5787 | 974,300,000 | 2012-07-12 |
| 3314 | 2012-07-17 | 64,096,000 | 0 | 6.5787 | 974,300,000 | 2012-07-12 |
| 3315 | 2012-07-16 | 64,096,000 | 0 | 6.5787 | 974,300,000 | 2012-07-12 |
| 3316 | 2012-07-13 | 64,096,000 | 0 | 6.5787 | 974,300,000 | 2012-07-12 |
| 3317 | 2012-07-12 | 64,096,000 | 0 | 6.5787 | 974,300,000 | 2012-07-12 |
| 3318 | 2012-07-11 | 64,096,000 | 0 | 6.9218 | 926,000,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 64,096,000 | 0 | 6.9218 | 926,000,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 64,096,000 | 0 | 6.9218 | 926,000,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 64,096,000 | 0 | 6.9218 | 926,000,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 64,096,000 | 0 | 6.9218 | 926,000,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 64,096,000 | 0 | 6.9218 | 926,000,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 64,096,000 | -48,000 | 6.9218 | 926,000,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 64,144,000 | 20,000 | 6.9270 | 926,000,000 | 2012-06-12 |
| 3326 | 2012-06-28 | 64,124,000 | 168,000 | 6.9248 | 926,000,000 | 2012-06-12 |
| 3327 | 2012-06-27 | 63,956,000 | 20,000 | 6.9067 | 926,000,000 | 2012-06-12 |
| 3328 | 2012-06-26 | 63,936,000 | -76,000 | 6.9045 | 926,000,000 | 2012-06-12 |
| 3329 | 2012-06-25 | 64,012,000 | 5,784,000 | 6.9127 | 926,000,000 | 2012-06-12 |
| 3330 | 2012-06-22 | 58,228,000 | -100,000 | 6.2881 | 926,000,000 | 2012-06-12 |
| 3331 | 2012-06-21 | 58,328,000 | 3,136,000 | 6.2989 | 926,000,000 | 2012-06-12 |
| 3332 | 2012-06-20 | 55,192,000 | -36,000 | 5.9603 | 926,000,000 | 2012-06-12 |
| 3333 | 2012-06-19 | 55,228,000 | 320,000 | 5.9641 | 926,000,000 | 2012-06-12 |
| 3334 | 2012-06-18 | 54,908,000 | 12,000 | 5.9296 | 926,000,000 | 2012-06-12 |
| 3335 | 2012-06-15 | 54,896,000 | 12,000 | 5.9283 | 926,000,000 | 2012-06-12 |
| 3336 | 2012-06-14 | 54,884,000 | 20,000 | 5.9270 | 926,000,000 | 2012-06-12 |
| 3337 | 2012-06-13 | 54,864,000 | 16,000 | 5.9248 | 926,000,000 | 2012-06-12 |
| 3338 | 2012-06-12 | 54,848,000 | -48,000 | 5.9231 | 926,000,000 | 2012-06-12 |
| 3339 | 2012-06-11 | 54,896,000 | 16,000 | 6.3244 | 868,000,000 | 2012-06-08 |
| 3340 | 2012-06-08 | 54,880,000 | -236,000 | 6.3226 | 868,000,000 | 2012-06-08 |
| 3341 | 2012-06-07 | 55,116,000 | -1,052,000 | 6.3718 | 865,000,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 56,168,000 | -580,000 | 6.4934 | 865,000,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 56,748,000 | -128,000 | 6.5605 | 865,000,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 56,876,000 | -136,000 | 6.5753 | 865,000,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 57,012,000 | -228,000 | 6.5910 | 865,000,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 57,240,000 | -72,000 | 6.6173 | 865,000,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 57,312,000 | 16,000 | 6.6257 | 865,000,000 | 2012-05-25 |
| 3348 | 2012-05-29 | 57,296,000 | 212,000 | 6.6238 | 865,000,000 | 2012-05-25 |
| 3349 | 2012-05-28 | 57,084,000 | 92,000 | 6.5993 | 865,000,000 | 2012-05-25 |
| 3350 | 2012-05-25 | 56,992,000 | -284,000 | 6.5887 | 865,000,000 | 2012-05-25 |
| 3351 | 2012-05-24 | 57,276,000 | 88,000 | 6.6445 | 862,000,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 57,188,000 | -68,000 | 6.6343 | 862,000,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 57,256,000 | -72,000 | 6.6422 | 862,000,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 57,328,000 | -4,000 | 6.6506 | 862,000,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 57,332,000 | 12,000 | 6.6510 | 862,000,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 57,320,000 | 20,000 | 6.6497 | 862,000,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 57,300,000 | 52,000 | 6.6473 | 862,000,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 57,248,000 | -256,000 | 6.6413 | 862,000,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 57,504,000 | -1,044,000 | 6.6710 | 862,000,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 58,548,000 | 1,448,000 | 6.7921 | 862,000,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 57,100,000 | -232,000 | 6.6241 | 862,000,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 57,332,000 | 520,000 | 6.6510 | 862,000,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 56,812,000 | 1,228,000 | 6.5907 | 862,000,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 55,584,000 | 968,000 | 6.4483 | 862,000,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 54,616,000 | -896,000 | 6.3360 | 862,000,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 55,512,000 | -28,000 | 6.4399 | 862,000,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 55,540,000 | -264,000 | 6.4432 | 862,000,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 55,804,000 | 0 | 6.4738 | 862,000,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 55,804,000 | 0 | 6.4738 | 862,000,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 55,804,000 | 0 | 6.4738 | 862,000,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 55,804,000 | 0 | 6.4738 | 862,000,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 55,804,000 | 0 | 6.4738 | 862,000,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 55,804,000 | 0 | 6.4738 | 862,000,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 55,804,000 | 0 | 6.4738 | 862,000,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 55,804,000 | 0 | 6.4738 | 862,000,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 55,804,000 | 456,000 | 6.4738 | 862,000,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 55,348,000 | 20,000 | 6.4209 | 862,000,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 55,328,000 | 288,000 | 6.4186 | 862,000,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 55,040,000 | -240,000 | 6.3852 | 862,000,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 55,280,000 | 16,000 | 6.4130 | 862,000,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 55,264,000 | -16,000 | 6.4111 | 862,000,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 55,280,000 | -32,000 | 6.4130 | 862,000,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 55,312,000 | -96,000 | 6.4167 | 862,000,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 55,408,000 | -80,000 | 6.4278 | 862,000,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 55,488,000 | -84,000 | 6.4371 | 862,000,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 55,572,000 | 68,000 | 6.4469 | 862,000,000 | 2012-03-23 |
| 3387 | 2012-03-29 | 55,504,000 | 172,000 | 6.4390 | 862,000,000 | 2012-03-23 |
| 3388 | 2012-03-28 | 55,332,000 | 344,000 | 6.4190 | 862,000,000 | 2012-03-23 |
| 3389 | 2012-03-27 | 54,988,000 | 44,000 | 6.3791 | 862,000,000 | 2012-03-23 |
| 3390 | 2012-03-26 | 54,944,000 | 8,000 | 6.3740 | 862,000,000 | 2012-03-23 |
| 3391 | 2012-03-23 | 54,936,000 | -168,000 | 6.3731 | 862,000,000 | 2012-03-23 |
| 3392 | 2012-03-22 | 55,104,000 | -224,000 | 6.4676 | 852,000,000 | 2012-03-13 |
| 3393 | 2012-03-21 | 55,328,000 | -120,000 | 6.4939 | 852,000,000 | 2012-03-13 |
| 3394 | 2012-03-20 | 55,448,000 | -52,000 | 6.5080 | 852,000,000 | 2012-03-13 |
| 3395 | 2012-03-19 | 55,500,000 | -152,000 | 6.5141 | 852,000,000 | 2012-03-13 |
| 3396 | 2012-03-16 | 55,652,000 | 284,000 | 6.5319 | 852,000,000 | 2012-03-13 |
| 3397 | 2012-03-15 | 55,368,000 | 212,000 | 6.4986 | 852,000,000 | 2012-03-13 |
| 3398 | 2012-03-14 | 55,156,000 | 300,000 | 6.4737 | 852,000,000 | 2012-03-13 |
| 3399 | 2012-03-13 | 54,856,000 | 312,000 | 6.4385 | 852,000,000 | 2012-03-13 |
| 3400 | 2012-03-12 | 54,544,000 | -196,000 | 6.6598 | 819,000,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 54,740,000 | -452,000 | 6.6838 | 819,000,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 55,192,000 | 248,000 | 6.7389 | 819,000,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 54,944,000 | 324,000 | 6.7087 | 819,000,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 54,620,000 | -116,000 | 6.6691 | 819,000,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 54,736,000 | 508,000 | 6.6833 | 819,000,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 54,228,000 | 736,000 | 6.6212 | 819,000,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 53,492,000 | 784,000 | 6.5314 | 819,000,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 52,708,000 | -108,000 | 6.4357 | 819,000,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 52,816,000 | -20,000 | 6.4488 | 819,000,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 52,836,000 | 100,000 | 6.4513 | 819,000,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 52,736,000 | 184,000 | 6.4391 | 819,000,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 52,552,000 | 164,000 | 6.4166 | 819,000,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 52,388,000 | 452,000 | 6.3966 | 819,000,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 51,936,000 | 360,000 | 6.3414 | 819,000,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 51,576,000 | -476,000 | 6.2974 | 819,000,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 52,052,000 | -340,000 | 6.3556 | 819,000,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 52,392,000 | -84,000 | 6.3971 | 819,000,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 52,476,000 | 108,000 | 6.4073 | 819,000,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 52,368,000 | -420,000 | 6.3941 | 819,000,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 52,788,000 | 156,000 | 6.4454 | 819,000,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 52,632,000 | 1,080,000 | 6.4264 | 819,000,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 51,552,000 | 852,000 | 6.2945 | 819,000,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 50,700,000 | 72,000 | 6.1905 | 819,000,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 50,628,000 | -188,000 | 6.1817 | 819,000,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 50,816,000 | -32,000 | 6.2046 | 819,000,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 50,848,000 | -44,000 | 6.2085 | 819,000,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 50,892,000 | -52,000 | 6.2139 | 819,000,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 50,944,000 | -168,000 | 6.2203 | 819,000,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 51,112,000 | 76,000 | 6.2408 | 819,000,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 51,036,000 | -104,000 | 6.2315 | 819,000,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 51,140,000 | 88,000 | 6.2442 | 819,000,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 51,052,000 | 84,000 | 6.2335 | 819,000,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 50,968,000 | -116,000 | 6.2232 | 819,000,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 51,084,000 | -64,000 | 6.2374 | 819,000,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 51,148,000 | -60,000 | 6.2452 | 819,000,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 51,208,000 | -100,000 | 6.2525 | 819,000,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 51,308,000 | 112,000 | 6.2647 | 819,000,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 51,196,000 | 100,000 | 6.2510 | 819,000,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 51,096,000 | 92,000 | 6.2388 | 819,000,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 51,004,000 | 0 | 6.2276 | 819,000,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 51,004,000 | 80,000 | 6.2276 | 819,000,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 50,924,000 | 164,000 | 6.2178 | 819,000,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 50,760,000 | 128,000 | 6.1978 | 819,000,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 50,632,000 | 24,000 | 6.1822 | 819,000,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 50,608,000 | -4,000 | 6.1792 | 819,000,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 50,612,000 | -16,000 | 6.1797 | 819,000,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 50,628,000 | -76,000 | 6.1817 | 819,000,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 50,704,000 | 76,000 | 6.1910 | 819,000,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 50,628,000 | 4,920,000 | 6.1817 | 819,000,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 45,708,000 | 0 | 5.5810 | 819,000,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 45,708,000 | -12,004,000 | 5.5810 | 819,000,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 57,712,000 | -60,000 | 7.0466 | 819,000,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 57,772,000 | 0 | 7.0540 | 819,000,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 57,772,000 | -100,000 | 7.0540 | 819,000,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 57,872,000 | -60,000 | 7.0662 | 819,000,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 57,932,000 | -40,000 | 7.0735 | 819,000,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 57,972,000 | -16,000 | 7.0784 | 819,000,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 57,988,000 | 0 | 7.0803 | 819,000,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 57,988,000 | -40,000 | 7.0803 | 819,000,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 58,028,000 | -12,000 | 7.0852 | 819,000,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 58,040,000 | -96,000 | 7.0867 | 819,000,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 58,136,000 | 24,000 | 7.0984 | 819,000,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 58,112,000 | -104,000 | 7.0955 | 819,000,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 58,216,000 | 20,000 | 7.1082 | 819,000,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 58,196,000 | 32,000 | 7.1057 | 819,000,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 58,164,000 | -4,000 | 7.1018 | 819,000,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 58,168,000 | 0 | 7.1023 | 819,000,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 58,168,000 | 0 | 7.1023 | 819,000,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 58,168,000 | 0 | 7.1023 | 819,000,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 58,168,000 | -24,000 | 7.1023 | 819,000,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 58,192,000 | -144,000 | 7.1053 | 819,000,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 58,336,000 | -116,000 | 7.1228 | 819,000,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 58,452,000 | -2,428,000 | 7.1370 | 819,000,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 60,880,000 | -56,000 | 7.4335 | 819,000,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 60,936,000 | -12,000 | 7.4403 | 819,000,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 60,948,000 | 100,000 | 7.4418 | 819,000,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 60,848,000 | -128,000 | 7.4295 | 819,000,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 60,976,000 | -80,000 | 7.4452 | 819,000,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 61,056,000 | -92,000 | 7.4549 | 819,000,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 61,148,000 | 4,000 | 7.4662 | 819,000,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 61,144,000 | -192,000 | 7.4657 | 819,000,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 61,336,000 | -12,000 | 7.4891 | 819,000,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 61,348,000 | -428,000 | 7.4906 | 819,000,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 61,776,000 | -92,000 | 7.5429 | 819,000,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 61,868,000 | -108,000 | 7.5541 | 819,000,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 61,976,000 | -48,000 | 7.5673 | 819,000,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 62,024,000 | -96,000 | 7.5731 | 819,000,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 62,120,000 | 116,000 | 7.5849 | 819,000,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 62,004,000 | 160,000 | 7.5707 | 819,000,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 61,844,000 | -80,000 | 7.5512 | 819,000,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 61,924,000 | 20,000 | 7.5609 | 819,000,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 61,904,000 | -76,000 | 7.5585 | 819,000,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 61,980,000 | -128,000 | 7.5678 | 819,000,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 62,108,000 | -168,000 | 7.5834 | 819,000,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 62,276,000 | -272,000 | 7.6039 | 819,000,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 62,548,000 | -156,000 | 7.6371 | 819,000,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 62,704,000 | -4,000 | 7.6562 | 819,000,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 62,708,000 | 96,000 | 7.6567 | 819,000,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 62,612,000 | 276,000 | 7.6449 | 819,000,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 62,336,000 | 180,000 | 7.6112 | 819,000,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 62,156,000 | 192,000 | 7.5893 | 819,000,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 61,964,000 | 96,000 | 7.5658 | 819,000,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 61,868,000 | 44,000 | 7.5541 | 819,000,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 61,824,000 | -100,000 | 7.5487 | 819,000,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 61,924,000 | -16,000 | 7.5609 | 819,000,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 61,940,000 | 1,752,000 | 7.5629 | 819,000,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 60,188,000 | -12,000 | 7.3490 | 819,000,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 60,200,000 | 0 | 7.3504 | 819,000,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 60,200,000 | -128,000 | 7.3504 | 819,000,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 60,328,000 | 0 | 7.3661 | 819,000,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 60,328,000 | -68,000 | 7.3661 | 819,000,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 60,396,000 | 10,924,000 | 7.3744 | 819,000,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 49,472,000 | -280,000 | 6.0405 | 819,000,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 49,752,000 | -116,000 | 6.0747 | 819,000,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 49,868,000 | -104,000 | 6.0889 | 819,000,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 49,972,000 | -112,000 | 6.1016 | 819,000,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 50,084,000 | 940,000 | 6.1153 | 819,000,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 49,144,000 | -72,000 | 6.0005 | 819,000,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 49,216,000 | -60,000 | 6.0093 | 819,000,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 49,276,000 | -16,000 | 6.0166 | 819,000,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 49,292,000 | -8,000 | 6.0186 | 819,000,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 49,300,000 | -32,000 | 6.0195 | 819,000,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 49,332,000 | -28,000 | 6.0234 | 819,000,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 49,360,000 | 0 | 6.0269 | 819,000,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 49,360,000 | -48,000 | 6.0269 | 819,000,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 49,408,000 | 4,000 | 6.0327 | 819,000,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 49,404,000 | 20,000 | 6.0322 | 819,000,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 49,384,000 | 20,000 | 6.0298 | 819,000,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 49,364,000 | -9,992,000 | 6.0274 | 819,000,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 59,356,000 | -52,000 | 7.2474 | 819,000,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 59,408,000 | -20,000 | 7.2537 | 819,000,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 59,428,000 | -68,000 | 7.2562 | 819,000,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 59,496,000 | -4,000 | 7.2645 | 819,000,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 59,500,000 | -252,000 | 7.2650 | 819,000,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 59,752,000 | 1,288,000 | 7.2957 | 819,000,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 58,464,000 | -292,000 | 7.1385 | 819,000,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 58,756,000 | -136,000 | 7.1741 | 819,000,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 58,892,000 | -20,000 | 7.1907 | 819,000,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 58,912,000 | -124,000 | 7.1932 | 819,000,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 59,036,000 | -360,000 | 7.2083 | 819,000,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 59,396,000 | -108,000 | 7.2523 | 819,000,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 59,504,000 | -84,000 | 7.2654 | 819,000,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 59,588,000 | -60,000 | 7.2757 | 819,000,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 59,648,000 | -156,000 | 7.2830 | 819,000,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 59,804,000 | -684,000 | 7.3021 | 819,000,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 60,488,000 | 11,852,000 | 7.3856 | 819,000,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 48,636,000 | -16,000 | 5.9385 | 819,000,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 48,652,000 | -112,000 | 5.9404 | 819,000,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 48,764,000 | 0 | 5.9541 | 819,000,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 48,764,000 | -24,000 | 5.9541 | 819,000,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 48,788,000 | -36,000 | 5.9570 | 819,000,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 48,824,000 | 4,000 | 5.9614 | 819,000,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 48,820,000 | 40,000 | 5.9609 | 819,000,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 48,780,000 | 0 | 5.9560 | 819,000,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 48,780,000 | -20,000 | 5.9560 | 819,000,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 48,800,000 | -76,000 | 5.9585 | 819,000,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 48,876,000 | 60,000 | 5.9678 | 819,000,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 48,816,000 | 56,000 | 5.9604 | 819,000,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 48,760,000 | -4,000 | 5.9536 | 819,000,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 48,764,000 | 40,000 | 5.9541 | 819,000,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 48,724,000 | 180,000 | 5.9492 | 819,000,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 48,544,000 | 344,000 | 5.9272 | 819,000,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 48,200,000 | 464,000 | 5.8852 | 819,000,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 47,736,000 | 220,000 | 5.8286 | 819,000,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 47,516,000 | 0 | 5.8017 | 819,000,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 47,516,000 | 0 | 5.8017 | 819,000,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 47,516,000 | 20,036,000 | 5.8017 | 819,000,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 27,480,000 | 28,000 | 3.3553 | 819,000,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 27,452,000 | 12,000 | 3.3519 | 819,000,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 27,440,000 | -884,000 | 3.3504 | 819,000,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 28,324,000 | -1,972,000 | 3.4584 | 819,000,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 30,296,000 | -40,000 | 3.6991 | 819,000,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 30,336,000 | 4,000 | 3.7040 | 819,000,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 30,332,000 | 24,000 | 3.7035 | 819,000,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 30,308,000 | 28,000 | 3.7006 | 819,000,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 30,280,000 | -80,000 | 3.6972 | 819,000,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 30,360,000 | -136,000 | 3.7070 | 819,000,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 30,496,000 | -16,000 | 3.7236 | 819,000,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 30,512,000 | -64,000 | 3.7255 | 819,000,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 30,576,000 | -3,872,000 | 3.7333 | 819,000,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 34,448,000 | -4,768,000 | 4.2061 | 819,000,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 39,216,000 | -532,000 | 4.7883 | 819,000,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 39,748,000 | -28,000 | 4.8532 | 819,000,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 39,776,000 | -24,000 | 4.8567 | 819,000,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 39,800,000 | 28,000 | 4.8596 | 819,000,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 39,772,000 | -312,000 | 4.8562 | 819,000,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 40,084,000 | -56,000 | 4.8943 | 819,000,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 40,140,000 | -128,000 | 4.9011 | 819,000,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 40,268,000 | 2,736,000 | 4.9167 | 819,000,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 37,532,000 | -60,000 | 4.5827 | 819,000,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 37,592,000 | -1,252,000 | 4.5900 | 819,000,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 38,844,000 | 100,000 | 4.7429 | 819,000,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 38,744,000 | -176,000 | 4.7306 | 819,000,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 38,920,000 | -8,000 | 4.7521 | 819,000,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 38,928,000 | 4,000 | 4.7531 | 819,000,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 38,924,000 | -60,000 | 4.7526 | 819,000,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 38,984,000 | -96,000 | 4.7600 | 819,000,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 39,080,000 | -48,000 | 4.7717 | 819,000,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 39,128,000 | -88,000 | 4.7775 | 819,000,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 39,216,000 | 36,000 | 4.7883 | 819,000,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 39,180,000 | 208,000 | 4.7839 | 819,000,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 38,972,000 | 84,000 | 4.7585 | 819,000,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 38,888,000 | 388,000 | 4.7482 | 819,000,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 38,500,000 | 32,000 | 4.7009 | 819,000,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 38,468,000 | -1,080,000 | 4.6969 | 819,000,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 39,548,000 | 0 | 4.8288 | 819,000,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 39,548,000 | -1,180,000 | 4.8288 | 819,000,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 40,728,000 | -204,000 | 4.9729 | 819,000,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 40,932,000 | -160,000 | 4.9978 | 819,000,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 41,092,000 | 0 | 5.0173 | 819,000,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 41,092,000 | 828,000 | 5.0173 | 819,000,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 40,264,000 | 412,000 | 4.9162 | 819,000,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 39,852,000 | -128,000 | 4.8659 | 819,000,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 39,980,000 | 132,000 | 4.8816 | 819,000,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 39,848,000 | 432,000 | 4.8654 | 819,000,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 39,416,000 | 356,000 | 4.8127 | 819,000,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 39,060,000 | 680,000 | 4.7692 | 819,000,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 38,380,000 | -60,000 | 4.6862 | 819,000,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 38,440,000 | 244,000 | 4.6935 | 819,000,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 38,196,000 | -116,000 | 4.6637 | 819,000,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 38,312,000 | -24,000 | 4.6779 | 819,000,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 38,336,000 | -80,000 | 4.6808 | 819,000,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 38,416,000 | 40,000 | 4.6906 | 819,000,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 38,376,000 | -300,000 | 4.6857 | 819,000,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 38,676,000 | 196,000 | 4.7223 | 819,000,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 38,480,000 | -44,000 | 4.6984 | 819,000,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 38,524,000 | 72,000 | 4.7038 | 819,000,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 38,452,000 | 96,000 | 4.6950 | 819,000,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 38,356,000 | 184,000 | 4.6833 | 819,000,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 38,172,000 | 120,000 | 4.6608 | 819,000,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 38,052,000 | -48,000 | 4.6462 | 819,000,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 38,100,000 | 80,000 | 4.6520 | 819,000,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 38,020,000 | 144,000 | 4.6422 | 819,000,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 37,876,000 | 228,000 | 4.6247 | 819,000,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 37,648,000 | -36,000 | 4.5968 | 819,000,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 37,684,000 | -120,000 | 4.6012 | 819,000,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 37,804,000 | 40,000 | 4.6159 | 819,000,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 37,764,000 | -700,000 | 4.6110 | 819,000,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 38,464,000 | -52,000 | 4.6965 | 819,000,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 38,516,000 | 68,000 | 4.7028 | 819,000,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 38,448,000 | 224,000 | 4.6945 | 819,000,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 38,224,000 | -540,000 | 4.6672 | 819,000,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 38,764,000 | -1,228,000 | 4.7331 | 819,000,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 39,992,000 | -32,000 | 4.8830 | 819,000,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 40,024,000 | -80,000 | 4.8869 | 819,000,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 40,104,000 | -60,000 | 4.8967 | 819,000,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 40,164,000 | 36,000 | 4.9040 | 819,000,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 40,128,000 | 164,000 | 4.8996 | 819,000,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 39,964,000 | 48,000 | 4.8796 | 819,000,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 39,916,000 | -152,000 | 4.8737 | 819,000,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 40,068,000 | -24,000 | 4.8923 | 819,000,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 40,092,000 | 124,000 | 4.8952 | 819,000,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 39,968,000 | 1,448,000 | 4.8801 | 819,000,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 38,520,000 | -592,000 | 4.7033 | 819,000,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 39,112,000 | -20,000 | 4.7756 | 819,000,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 39,132,000 | 9,992,000 | 4.7780 | 819,000,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 29,140,000 | 8,000 | 3.5580 | 819,000,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 29,132,000 | 8,000 | 3.5570 | 819,000,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 29,124,000 | -20,000 | 3.5560 | 819,000,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 29,144,000 | -40,000 | 3.5585 | 819,000,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 29,184,000 | 20,000 | 3.5634 | 819,000,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 29,164,000 | -412,000 | 3.5609 | 819,000,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 29,576,000 | -1,476,000 | 3.6112 | 819,000,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 31,052,000 | -504,000 | 3.7915 | 819,000,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 31,556,000 | -496,000 | 3.8530 | 819,000,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 32,052,000 | -84,000 | 3.9136 | 819,000,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 32,136,000 | 48,000 | 3.9238 | 819,000,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 32,088,000 | -2,320,000 | 3.9179 | 819,000,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 34,408,000 | -472,000 | 4.2012 | 819,000,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 34,880,000 | 108,000 | 4.2589 | 819,000,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 34,772,000 | 0 | 4.2457 | 819,000,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 34,772,000 | 4,212,000 | 4.2457 | 819,000,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 30,560,000 | -8,000 | 3.7314 | 819,000,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 30,568,000 | -8,000 | 3.7324 | 819,000,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 30,576,000 | -44,000 | 3.7333 | 819,000,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 30,620,000 | -44,000 | 3.7387 | 819,000,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 30,664,000 | -180,000 | 3.7441 | 819,000,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 30,844,000 | -144,000 | 3.7661 | 819,000,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 30,988,000 | -88,000 | 3.7836 | 819,000,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 31,076,000 | 440,000 | 3.7944 | 819,000,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 30,636,000 | 600,000 | 3.7407 | 819,000,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 30,036,000 | -2,440,000 | 3.6674 | 819,000,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 32,476,000 | 20,000 | 3.9653 | 819,000,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 32,456,000 | -624,000 | 3.9629 | 819,000,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 33,080,000 | 24,000 | 4.0391 | 819,000,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 33,056,000 | -52,000 | 4.0361 | 819,000,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 33,108,000 | -148,000 | 4.0425 | 819,000,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 33,256,000 | 80,000 | 4.0606 | 819,000,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 33,176,000 | -108,000 | 4.0508 | 819,000,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 33,284,000 | 72,000 | 4.0640 | 819,000,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 33,212,000 | -80,000 | 4.0552 | 819,000,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 33,292,000 | -36,000 | 4.0650 | 819,000,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 33,328,000 | 16,000 | 4.0694 | 819,000,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 33,312,000 | 0 | 4.0674 | 819,000,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 33,312,000 | -108,000 | 4.0674 | 819,000,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 33,420,000 | -12,000 | 4.0806 | 819,000,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 33,432,000 | 36,000 | 4.0821 | 819,000,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 33,396,000 | 0 | 4.0777 | 819,000,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 33,396,000 | -200,000 | 4.0777 | 819,000,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 33,596,000 | 120,000 | 4.1021 | 819,000,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 33,476,000 | -888,000 | 4.0874 | 819,000,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 34,364,000 | -2,100,000 | 4.1958 | 819,000,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 36,464,000 | -161,500 | 4.4523 | 819,000,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 36,625,500 | -228,000 | 4.4720 | 819,000,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 36,853,500 | 280,000 | 4.4998 | 819,000,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 36,573,500 | 60,000 | 4.4656 | 819,000,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 36,513,500 | -1,768,000 | 4.4583 | 819,000,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 38,281,500 | -32,000 | 4.6742 | 819,000,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 38,313,500 | -36,000 | 4.6781 | 819,000,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 38,349,500 | -56,000 | 4.6825 | 819,000,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 38,405,500 | -1,112,000 | 4.6893 | 819,000,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 39,517,500 | -524,000 | 4.8251 | 819,000,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 40,041,500 | 112,000 | 4.8891 | 819,000,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 39,929,500 | -164,000 | 4.8754 | 819,000,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 40,093,500 | 56,000 | 4.8954 | 819,000,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 40,037,500 | -48,000 | 4.8886 | 819,000,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 40,085,500 | -12,000 | 4.8944 | 819,000,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 40,097,500 | -60,000 | 4.8959 | 819,000,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 40,157,500 | 0 | 4.9032 | 819,000,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 40,157,500 | -24,000 | 4.9032 | 819,000,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 40,181,500 | 24,000 | 4.9062 | 819,000,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 40,157,500 | -264,000 | 4.9032 | 819,000,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 40,421,500 | -108,000 | 4.9355 | 819,000,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 40,529,500 | -12,000 | 4.9487 | 819,000,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 40,541,500 | 44,000 | 4.9501 | 819,000,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 40,497,500 | 160,000 | 4.9447 | 819,000,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 40,337,500 | 84,000 | 4.9252 | 819,000,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 40,253,500 | -240,000 | 4.9150 | 819,000,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 40,493,500 | -40,000 | 4.9443 | 819,000,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 40,533,500 | 0 | 4.9491 | 819,000,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 40,533,500 | 5,096,000 | 4.9491 | 819,000,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 35,437,500 | 16,000 | 4.3269 | 819,000,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 35,421,500 | -140,000 | 4.3250 | 819,000,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 35,561,500 | -232,000 | 4.3421 | 819,000,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 35,793,500 | 172,000 | 4.3704 | 819,000,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 35,621,500 | 316,000 | 4.3494 | 819,000,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 35,305,500 | 2,364,000 | 4.3108 | 819,000,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 32,941,500 | 180,000 | 4.0222 | 819,000,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 32,761,500 | 60,000 | 4.0002 | 819,000,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 32,701,500 | 36,000 | 3.9929 | 819,000,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 32,665,500 | 312,000 | 3.9885 | 819,000,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 32,353,500 | 164,000 | 3.9504 | 819,000,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 32,189,500 | 352,000 | 3.9303 | 819,000,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 31,837,500 | -56,000 | 3.8874 | 819,000,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 31,893,500 | 476,000 | 3.8942 | 819,000,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 31,417,500 | -656,000 | 3.8361 | 819,000,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 32,073,500 | -364,000 | 3.9162 | 819,000,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 32,437,500 | 8,000 | 3.9606 | 819,000,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 32,429,500 | 160,000 | 3.9596 | 819,000,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 32,269,500 | 496,000 | 3.9401 | 819,000,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 31,773,500 | -72,000 | 3.8795 | 819,000,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 31,845,500 | 156,000 | 3.8883 | 819,000,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 31,689,500 | 188,000 | 3.8693 | 819,000,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 31,501,500 | 252,000 | 3.8463 | 819,000,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 31,249,500 | -48,000 | 3.8156 | 819,000,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 31,297,500 | -16,000 | 3.8214 | 819,000,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 31,313,500 | 36,000 | 3.8234 | 819,000,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 31,277,500 | 332,000 | 3.8190 | 819,000,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 30,945,500 | 104,000 | 3.7784 | 819,000,000 | 2010-09-21 |
| 3760 | 2010-09-28 | 30,841,500 | -60,000 | 3.7658 | 819,000,000 | 2010-09-21 |
| 3761 | 2010-09-27 | 30,901,500 | -60,000 | 3.7731 | 819,000,000 | 2010-09-21 |
| 3762 | 2010-09-24 | 30,961,500 | -888,000 | 3.7804 | 819,000,000 | 2010-09-21 |
| 3763 | 2010-09-22 | 31,849,500 | -816,000 | 3.8888 | 819,000,000 | 2010-09-21 |
| 3764 | 2010-09-21 | 32,665,500 | 4,112,000 | 3.9885 | 819,000,000 | 2010-09-21 |
| 3765 | 2010-09-20 | 28,553,500 | -708,000 | 3.7034 | 771,000,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 29,261,500 | 428,000 | 3.7953 | 771,000,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 28,833,500 | -140,000 | 3.7398 | 771,000,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 28,973,500 | -72,000 | 3.7579 | 771,000,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 29,045,500 | -92,000 | 3.7673 | 771,000,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 29,137,500 | -411,000 | 3.7792 | 771,000,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 29,548,500 | -32,000 | 3.8325 | 771,000,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 29,580,500 | -132,000 | 3.8366 | 771,000,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 29,712,500 | 116,000 | 3.8538 | 771,000,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 29,596,500 | 12,000 | 3.8387 | 771,000,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 29,584,500 | -28,000 | 3.8372 | 771,000,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 29,612,500 | -92,000 | 3.8408 | 771,000,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 29,704,500 | -32,000 | 3.8527 | 771,000,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 29,736,500 | 100,000 | 3.8569 | 771,000,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 29,636,500 | -172,000 | 3.8439 | 771,000,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 29,808,500 | 360,000 | 3.8662 | 771,000,000 | 2010-08-25 |
| 3781 | 2010-08-27 | 29,448,500 | 116,000 | 3.8195 | 771,000,000 | 2010-08-25 |
| 3782 | 2010-08-26 | 29,332,500 | 0 | 3.8045 | 771,000,000 | 2010-08-25 |
| 3783 | 2010-08-25 | 29,332,500 | 96,000 | 3.8045 | 771,000,000 | 2010-08-25 |
| 3784 | 2010-08-24 | 29,236,500 | 416,000 | 3.9778 | 735,000,000 | 2010-08-18 |
| 3785 | 2010-08-23 | 28,820,500 | 344,000 | 3.9212 | 735,000,000 | 2010-08-18 |
| 3786 | 2010-08-20 | 28,476,500 | 48,000 | 3.8744 | 735,000,000 | 2010-08-18 |
| 3787 | 2010-08-19 | 28,428,500 | 152,000 | 3.8678 | 735,000,000 | 2010-08-18 |
| 3788 | 2010-08-18 | 28,276,500 | 228,000 | 3.8471 | 735,000,000 | 2010-08-18 |
| 3789 | 2010-08-17 | 28,048,500 | 256,000 | 3.8318 | 732,000,000 | 2010-08-13 |
| 3790 | 2010-08-16 | 27,792,500 | -12,000 | 3.7968 | 732,000,000 | 2010-08-13 |
| 3791 | 2010-08-13 | 27,804,500 | 68,000 | 3.7984 | 732,000,000 | 2010-08-13 |
| 3792 | 2010-08-12 | 27,736,500 | 268,000 | 3.8152 | 727,000,000 | 2010-08-12 |
| 3793 | 2010-08-11 | 27,468,500 | 72,000 | 3.7992 | 723,000,000 | 2010-08-04 |
| 3794 | 2010-08-10 | 27,396,500 | -120,000 | 3.7893 | 723,000,000 | 2010-08-04 |
| 3795 | 2010-08-09 | 27,516,500 | 604,000 | 3.8059 | 723,000,000 | 2010-08-04 |
| 3796 | 2010-08-06 | 26,912,500 | 140,000 | 3.7223 | 723,000,000 | 2010-08-04 |
| 3797 | 2010-08-05 | 26,772,500 | -60,000 | 3.7030 | 723,000,000 | 2010-08-04 |
| 3798 | 2010-08-04 | 26,832,500 | 300,000 | 3.7113 | 723,000,000 | 2010-08-04 |
| 3799 | 2010-08-03 | 26,532,500 | 0 | 3.7422 | 709,000,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 26,532,500 | 232,000 | 3.7422 | 709,000,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 26,300,500 | -20,000 | 3.7095 | 709,000,000 | 2010-07-29 |
| 3802 | 2010-07-29 | 26,320,500 | 408,000 | 3.7123 | 709,000,000 | 2010-07-29 |
| 3803 | 2010-07-28 | 25,912,500 | 216,000 | 3.6912 | 702,000,000 | 2010-07-21 |
| 3804 | 2010-07-27 | 25,696,500 | -48,000 | 3.6605 | 702,000,000 | 2010-07-21 |
| 3805 | 2010-07-26 | 25,744,500 | 148,000 | 3.6673 | 702,000,000 | 2010-07-21 |
| 3806 | 2010-07-23 | 25,596,500 | 12,000 | 3.6462 | 702,000,000 | 2010-07-21 |
| 3807 | 2010-07-22 | 25,584,500 | -12,000 | 3.6445 | 702,000,000 | 2010-07-21 |
| 3808 | 2010-07-21 | 25,596,500 | -56,000 | 3.6462 | 702,000,000 | 2010-07-21 |
| 3809 | 2010-07-20 | 25,652,500 | -28,000 | 3.7231 | 689,000,000 | 2010-07-19 |
| 3810 | 2010-07-19 | 25,680,500 | 8,000 | 3.7272 | 689,000,000 | 2010-07-19 |
| 3811 | 2010-07-16 | 25,672,500 | 0 | 3.8033 | 675,000,000 | 2010-07-07 |
| 3812 | 2010-07-15 | 25,672,500 | -24,000 | 3.8033 | 675,000,000 | 2010-07-07 |
| 3813 | 2010-07-14 | 25,696,500 | 40,000 | 3.8069 | 675,000,000 | 2010-07-07 |
| 3814 | 2010-07-13 | 25,656,500 | -180,000 | 3.8010 | 675,000,000 | 2010-07-07 |
| 3815 | 2010-07-12 | 25,836,500 | -188,000 | 3.8276 | 675,000,000 | 2010-07-07 |
| 3816 | 2010-07-09 | 26,024,500 | -4,000 | 3.8555 | 675,000,000 | 2010-07-07 |
| 3817 | 2010-07-08 | 26,028,500 | 16,000 | 3.8561 | 675,000,000 | 2010-07-07 |
| 3818 | 2010-07-07 | 26,012,500 | -16,000 | 3.8537 | 675,000,000 | 2010-07-07 |
| 3819 | 2010-07-06 | 26,028,500 | -36,000 | 5.4226 | 480,000,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 26,064,500 | 8,000 | 5.4301 | 480,000,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 26,056,500 | 108,000 | 5.4284 | 480,000,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 25,948,500 | -256,000 | 5.4059 | 480,000,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 26,204,500 | 212,000 | 5.4593 | 480,000,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 25,992,500 | -76,000 | 5.4151 | 480,000,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 26,068,500 | -68,000 | 5.4309 | 480,000,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 26,136,500 | -80,000 | 5.4451 | 480,000,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 26,216,500 | -108,000 | 5.4618 | 480,000,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 26,324,500 | -412,000 | 5.4843 | 480,000,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 26,736,500 | -44,000 | 5.5701 | 480,000,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 26,780,500 | 100,000 | 5.5793 | 480,000,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 26,680,500 | -104,000 | 5.5584 | 480,000,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 26,784,500 | -56,000 | 5.5801 | 480,000,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 26,840,500 | -120,000 | 5.5918 | 480,000,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 26,960,500 | -200,000 | 5.6168 | 480,000,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 27,160,500 | -160,000 | 5.6584 | 480,000,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 27,320,500 | -32,000 | 5.6918 | 480,000,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 27,352,500 | -212,000 | 5.6984 | 480,000,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 27,564,500 | 2,612,000 | 5.7426 | 480,000,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 24,952,500 | 2,116,000 | 5.1984 | 480,000,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 22,836,500 | -108,000 | 4.7576 | 480,000,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 22,944,500 | 32,000 | 4.7801 | 480,000,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 22,912,500 | 300,000 | 4.7734 | 480,000,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 22,612,500 | -4,000 | 4.7109 | 480,000,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 22,616,500 | -72,000 | 4.7118 | 480,000,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 22,688,500 | -24,000 | 4.7268 | 480,000,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 22,712,500 | 216,000 | 4.7318 | 480,000,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 22,496,500 | -232,000 | 4.6868 | 480,000,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 22,728,500 | -120,000 | 4.7351 | 480,000,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 22,848,500 | 128,000 | 4.7601 | 480,000,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 22,720,500 | -500,000 | 4.7334 | 480,000,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 23,220,500 | -504,000 | 4.8376 | 480,000,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 23,724,500 | 784,000 | 4.9426 | 480,000,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 22,940,500 | 340,000 | 4.7793 | 480,000,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 22,600,500 | 68,000 | 4.7084 | 480,000,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 22,532,500 | 147,500 | 4.6943 | 480,000,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 22,385,000 | -9,000 | 4.6635 | 480,000,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 22,394,000 | 208,000 | 4.6654 | 480,000,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 22,186,000 | -736,000 | 4.6221 | 480,000,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 22,922,000 | -496,000 | 4.7754 | 480,000,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 23,418,000 | -28,000 | 4.8788 | 480,000,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 23,446,000 | -384,000 | 4.8846 | 480,000,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 23,830,000 | -2,904,000 | 4.9646 | 480,000,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 26,734,000 | 92,000 | 5.5696 | 480,000,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 26,642,000 | 472,000 | 5.5504 | 480,000,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 26,170,000 | -996,000 | 5.4521 | 480,000,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 27,166,000 | 0 | 5.6596 | 480,000,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 27,166,000 | 0 | 5.6596 | 480,000,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 27,166,000 | 0 | 5.6596 | 480,000,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 27,166,000 | 0 | 5.6596 | 480,000,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 27,166,000 | 0 | 5.6596 | 480,000,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 27,166,000 | 0 | 5.6596 | 480,000,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 27,166,000 | 0 | 5.6596 | 480,000,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 27,166,000 | 0 | 5.6596 | 480,000,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 27,166,000 | 0 | 5.6596 | 480,000,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 27,166,000 | 0 | 5.6596 | 480,000,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 27,166,000 | 0 | 5.6596 | 480,000,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 27,166,000 | 0 | 5.6596 | 480,000,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 27,166,000 | 0 | 5.6596 | 480,000,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 27,166,000 | -168,000 | 5.6596 | 480,000,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 27,334,000 | 408,000 | 5.6946 | 480,000,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 26,926,000 | 1,024,000 | 5.6096 | 480,000,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 25,902,000 | 1,024,000 | 5.3963 | 480,000,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 24,878,000 | -664,000 | 5.1829 | 480,000,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 25,542,000 | -216,000 | 5.3213 | 480,000,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 25,758,000 | -780,000 | 5.3663 | 480,000,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 26,538,000 | 1,396,000 | 5.5288 | 480,000,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 25,142,000 | 356,000 | 5.2379 | 480,000,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 24,786,000 | 1,820,000 | 5.1638 | 480,000,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 22,966,000 | -1,396,000 | 4.7846 | 480,000,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 24,362,000 | 312,000 | 5.0754 | 480,000,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 24,050,000 | 56,000 | 5.0104 | 480,000,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 23,994,000 | -40,000 | 4.9988 | 480,000,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 24,034,000 | 440,000 | 5.0071 | 480,000,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 23,594,000 | -140,000 | 4.9154 | 480,000,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 23,734,000 | 152,000 | 4.9446 | 480,000,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 23,582,000 | 392,000 | 4.9129 | 480,000,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 23,190,000 | -69,000 | 4.8313 | 480,000,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 23,259,000 | 204,000 | 4.8456 | 480,000,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 23,055,000 | -188,000 | 4.8031 | 480,000,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 23,243,000 | -172,000 | 4.8423 | 480,000,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 23,415,000 | 208,000 | 4.8781 | 480,000,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 23,207,000 | 284,000 | 4.8348 | 480,000,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 22,923,000 | -220,000 | 4.7756 | 480,000,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 23,143,000 | -284,000 | 4.8215 | 480,000,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 23,427,000 | 864,000 | 4.8806 | 480,000,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 22,563,000 | -608,000 | 4.7006 | 480,000,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 23,171,000 | 592,000 | 4.8273 | 480,000,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 22,579,000 | 40,000 | 4.7040 | 480,000,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 22,539,000 | 332,000 | 4.6956 | 480,000,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 22,207,000 | 528,000 | 4.6265 | 480,000,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 21,679,000 | -1,204,000 | 4.5165 | 480,000,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 22,883,000 | -252,000 | 4.7673 | 480,000,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 23,135,000 | 292,000 | 4.8198 | 480,000,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 22,843,000 | -44,000 | 4.7590 | 480,000,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 22,887,000 | -512,000 | 4.7681 | 480,000,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 23,399,000 | -1,029,000 | 4.8748 | 480,000,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 24,428,000 | 2,192,000 | 5.0892 | 480,000,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 22,236,000 | 1,448,000 | 4.6325 | 480,000,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 20,788,000 | 388,000 | 4.3308 | 480,000,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 20,400,000 | -416,000 | 4.2500 | 480,000,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 20,816,000 | 424,000 | 4.3367 | 480,000,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 20,392,000 | 108,000 | 4.2483 | 480,000,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 20,284,000 | 780,000 | 4.2258 | 480,000,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 19,504,000 | 488,000 | 4.0633 | 480,000,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 19,016,000 | -2,700,000 | 3.9617 | 480,000,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 21,716,000 | 24,000 | 4.5242 | 480,000,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 21,692,000 | -308,000 | 4.5192 | 480,000,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 22,000,000 | 316,000 | 4.5833 | 480,000,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 21,684,000 | -764,000 | 4.5175 | 480,000,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 22,448,000 | 4,000 | 4.6767 | 480,000,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 22,444,000 | 212,000 | 4.6758 | 480,000,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 22,232,000 | 844,000 | 4.6317 | 480,000,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 21,388,000 | 1,236,000 | 4.4558 | 480,000,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 20,152,000 | -2,712,000 | 4.1983 | 480,000,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 22,864,000 | 2,924,000 | 4.7633 | 480,000,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 19,940,000 | -1,548,000 | 4.1542 | 480,000,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 21,488,000 | -1,440,000 | 4.4767 | 480,000,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 22,928,000 | -60,000 | 4.7767 | 480,000,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 22,988,000 | -136,000 | 4.7892 | 480,000,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 23,124,000 | 100,000 | 4.8175 | 480,000,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 23,024,000 | 304,000 | 4.7967 | 480,000,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 22,720,000 | -372,000 | 4.7333 | 480,000,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 23,092,000 | 0 | 4.8108 | 480,000,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 23,092,000 | -668,000 | 4.8108 | 480,000,000 | 2009-12-28 |
| 3945 | 2009-12-29 | 23,760,000 | 36,000 | 4.9500 | 480,000,000 | 2009-12-28 |
| 3946 | 2009-12-28 | 23,724,000 | -204,000 | 4.9425 | 480,000,000 | 2009-12-28 |
| 3947 | 2009-12-24 | 23,928,000 | 0 | 5.9820 | 400,000,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 23,928,000 | -20,000 | 5.9820 | 400,000,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 23,948,000 | -652,000 | 5.9870 | 400,000,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 24,600,000 | 52,000 | 6.1500 | 400,000,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 24,548,000 | 436,000 | 6.1370 | 400,000,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 24,112,000 | 44,000 | 6.0280 | 400,000,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 24,068,000 | -472,000 | 6.0170 | 400,000,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 24,540,000 | -312,000 | 6.1350 | 400,000,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 24,852,000 | 76,000 | 6.2130 | 400,000,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 24,776,000 | 48,000 | 6.1940 | 400,000,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 24,728,000 | -88,000 | 6.1820 | 400,000,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 24,816,000 | -344,000 | 6.2040 | 400,000,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 25,160,000 | 380,000 | 6.2900 | 400,000,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 24,780,000 | -324,000 | 6.1950 | 400,000,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 25,104,000 | 848,000 | 6.2760 | 400,000,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 24,256,000 | 856,000 | 6.0640 | 400,000,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 23,400,000 | 0 | 5.8500 | 400,000,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 23,400,000 | -776,000 | 5.8500 | 400,000,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 24,176,000 | 0 | 6.0440 | 400,000,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 24,176,000 | 0 | 6.0440 | 400,000,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 24,176,000 | 0 | 6.0440 | 400,000,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 24,176,000 | -256,000 | 6.0440 | 400,000,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 24,432,000 | 120,000 | 6.1080 | 400,000,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 24,312,000 | -24,000 | 6.0780 | 400,000,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 24,336,000 | -8,000 | 6.0840 | 400,000,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 24,344,000 | 100,000 | 6.0860 | 400,000,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 24,244,000 | 68,000 | 6.0610 | 400,000,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 24,176,000 | 1,096,000 | 6.0440 | 400,000,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 23,080,000 | 0 | 5.7700 | 400,000,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 23,080,000 | -332,000 | 5.7700 | 400,000,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 23,412,000 | -20,000 | 5.8530 | 400,000,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 23,432,000 | -56,000 | 5.8580 | 400,000,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 23,488,000 | 512,000 | 5.8720 | 400,000,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 22,976,000 | 56,000 | 5.7440 | 400,000,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 22,920,000 | 0 | 5.7300 | 400,000,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 22,920,000 | 0 | 5.7300 | 400,000,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 22,920,000 | 0 | 5.7300 | 400,000,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 22,920,000 | -92,000 | 5.7300 | 400,000,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 23,012,000 | 4,000 | 5.7530 | 400,000,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 23,008,000 | -16,000 | 5.7520 | 400,000,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 23,024,000 | 0 | 5.7560 | 400,000,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 23,024,000 | 4,000 | 5.7560 | 400,000,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 23,020,000 | 0 | 5.7550 | 400,000,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 23,020,000 | 336,000 | 5.7550 | 400,000,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 22,684,000 | -152,000 | 5.6710 | 400,000,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 22,836,000 | -112,000 | 5.7090 | 400,000,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 22,948,000 | -60,000 | 5.7370 | 400,000,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 23,008,000 | -28,000 | 5.7520 | 400,000,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 23,036,000 | 0 | 5.7590 | 400,000,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 23,036,000 | -56,000 | 5.7590 | 400,000,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 23,092,000 | -60,000 | 5.7730 | 400,000,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 23,152,000 | -4,000 | 5.7880 | 400,000,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 23,156,000 | 40,000 | 5.7890 | 400,000,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 23,116,000 | -92,000 | 5.7790 | 400,000,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 23,208,000 | 0 | 5.8020 | 400,000,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 23,208,000 | 0 | 5.8020 | 400,000,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 23,208,000 | 0 | 5.8020 | 400,000,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 23,208,000 | -32,000 | 5.8020 | 400,000,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 23,240,000 | 0 | 5.8100 | 400,000,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 23,240,000 | 8,000 | 5.8100 | 400,000,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 23,232,000 | -732,000 | 5.8080 | 400,000,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 23,964,000 | 136,000 | 5.9910 | 400,000,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 23,828,000 | 0 | 5.9570 | 400,000,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 23,828,000 | 116,000 | 5.9570 | 400,000,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 23,712,000 | -300,000 | 5.9280 | 400,000,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 24,012,000 | 0 | 6.0030 | 400,000,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 24,012,000 | -4,000 | 6.0030 | 400,000,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 24,016,000 | -20,000 | 6.0040 | 400,000,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 24,036,000 | 0 | 6.0090 | 400,000,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 24,036,000 | 0 | 6.0090 | 400,000,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 24,036,000 | 4,000 | 6.0090 | 400,000,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 24,032,000 | 0 | 6.0080 | 400,000,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 24,032,000 | 0 | 6.0080 | 400,000,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 24,032,000 | -28,000 | 6.0080 | 400,000,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 24,060,000 | -140,000 | 6.0150 | 400,000,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 24,200,000 | 0 | 6.0500 | 400,000,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 24,200,000 | -24,000 | 6.0500 | 400,000,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 24,224,000 | 0 | 6.0560 | 400,000,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 24,224,000 | 0 | 6.0560 | 400,000,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 24,224,000 | 0 | 6.0560 | 400,000,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 24,224,000 | 0 | 6.0560 | 400,000,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 24,224,000 | 0 | 6.0560 | 400,000,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 24,224,000 | 0 | 6.0560 | 400,000,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 24,224,000 | 44,000 | 6.0560 | 400,000,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 24,180,000 | -12,000 | 6.0450 | 400,000,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 24,192,000 | 0 | 6.0480 | 400,000,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 24,192,000 | -100,000 | 6.0480 | 400,000,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 24,292,000 | 0 | 6.0730 | 400,000,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 24,292,000 | -52,000 | 6.0730 | 400,000,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 24,344,000 | -4,000 | 6.0860 | 400,000,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 24,348,000 | -108,000 | 6.0870 | 400,000,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 24,456,000 | 36,000 | 6.1140 | 400,000,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 24,420,000 | -100,000 | 6.1050 | 400,000,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 24,520,000 | -12,000 | 6.1300 | 400,000,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 24,532,000 | 0 | 6.1330 | 400,000,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 24,532,000 | -68,000 | 6.1330 | 400,000,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 24,600,000 | 56,000 | 6.1500 | 400,000,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 24,544,000 | 0 | 6.1360 | 400,000,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 24,544,000 | 344,000 | 6.1360 | 400,000,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 24,200,000 | -84,000 | 6.0500 | 400,000,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 24,284,000 | -100,000 | 6.0710 | 400,000,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 24,384,000 | 0 | 6.0960 | 400,000,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 24,384,000 | -428,000 | 6.0960 | 400,000,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 24,812,000 | 432,000 | 6.2030 | 400,000,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 24,380,000 | -68,000 | 6.0950 | 400,000,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 24,448,000 | -88,000 | 6.1120 | 400,000,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 24,536,000 | -28,000 | 6.1340 | 400,000,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 24,564,000 | 80,000 | 6.1410 | 400,000,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 24,484,000 | 0 | 6.1210 | 400,000,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 24,484,000 | -136,000 | 6.1210 | 400,000,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 24,620,000 | -76,000 | 6.1550 | 400,000,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 24,696,000 | 160,000 | 6.1740 | 400,000,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 24,536,000 | 48,000 | 6.1340 | 400,000,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 24,488,000 | 0 | 6.1220 | 400,000,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 24,488,000 | 0 | 6.1220 | 400,000,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 24,488,000 | 260,000 | 6.1220 | 400,000,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 24,228,000 | 12,000 | 6.0570 | 400,000,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 24,216,000 | 224,000 | 6.0540 | 400,000,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 23,992,000 | 104,000 | 5.9980 | 400,000,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 23,888,000 | 108,000 | 5.9720 | 400,000,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 23,780,000 | 20,000 | 5.9450 | 400,000,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 23,760,000 | 92,000 | 5.9400 | 400,000,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 23,668,000 | 6,000 | 5.9170 | 400,000,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 23,662,000 | 1,578,000 | 5.9155 | 400,000,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 22,084,000 | -120,000 | 5.5210 | 400,000,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 22,204,000 | -4,000 | 5.5510 | 400,000,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 22,208,000 | 0 | 5.5520 | 400,000,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 22,208,000 | -12,000 | 5.5520 | 400,000,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 22,220,000 | -144,000 | 5.5550 | 400,000,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 22,364,000 | 4,000 | 5.5910 | 400,000,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 22,360,000 | 8,000 | 5.5900 | 400,000,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 22,352,000 | 0 | 5.5880 | 400,000,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 22,352,000 | -20,000 | 5.5880 | 400,000,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 22,372,000 | -32,000 | 5.5930 | 400,000,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 22,404,000 | -36,000 | 5.6010 | 400,000,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 22,440,000 | -12,000 | 5.6100 | 400,000,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 22,452,000 | 12,000 | 5.6130 | 400,000,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 22,440,000 | -4,000 | 5.6100 | 400,000,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 22,444,000 | 0 | 5.6110 | 400,000,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 22,444,000 | 0 | 5.6110 | 400,000,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 22,444,000 | 4,000 | 5.6110 | 400,000,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 22,440,000 | 0 | 5.6100 | 400,000,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 22,440,000 | -100,000 | 5.6100 | 400,000,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 22,540,000 | 100,000 | 5.6350 | 400,000,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 22,440,000 | 0 | 5.6100 | 400,000,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 22,440,000 | -56,000 | 5.6100 | 400,000,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 22,496,000 | 0 | 5.6240 | 400,000,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 22,496,000 | -100,000 | 5.6240 | 400,000,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 22,596,000 | 0 | 5.6490 | 400,000,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 22,596,000 | 0 | 5.6490 | 400,000,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 22,596,000 | -8,000 | 5.6490 | 400,000,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 22,604,000 | 0 | 5.6510 | 400,000,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 22,604,000 | 0 | 5.6510 | 400,000,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 22,604,000 | 0 | 5.6510 | 400,000,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 22,604,000 | 0 | 5.6510 | 400,000,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 22,604,000 | 0 | 5.6510 | 400,000,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 22,604,000 | 0 | 5.6510 | 400,000,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 22,604,000 | 0 | 5.6510 | 400,000,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 22,604,000 | 0 | 5.6510 | 400,000,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 22,604,000 | 0 | 5.6510 | 400,000,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 22,604,000 | -48,000 | 5.6510 | 400,000,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 22,652,000 | 8,000 | 5.6630 | 400,000,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 22,644,000 | 0 | 5.6610 | 400,000,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 22,644,000 | 0 | 5.6610 | 400,000,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 22,644,000 | 0 | 5.6610 | 400,000,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 22,644,000 | 0 | 5.6610 | 400,000,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 22,644,000 | 0 | 5.6610 | 400,000,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 22,644,000 | 0 | 5.6610 | 400,000,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 22,644,000 | 0 | 5.6610 | 400,000,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 22,644,000 | 0 | 5.6610 | 400,000,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 22,644,000 | 0 | 5.6610 | 400,000,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 22,644,000 | 0 | 5.6610 | 400,000,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 22,644,000 | -48,000 | 5.6610 | 400,000,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 22,692,000 | 0 | 5.6730 | 400,000,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 22,692,000 | 0 | 5.6730 | 400,000,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 22,692,000 | 0 | 5.6730 | 400,000,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 22,692,000 | 0 | 5.6730 | 400,000,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 22,692,000 | 0 | 5.6730 | 400,000,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 22,692,000 | 0 | 5.6730 | 400,000,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 22,692,000 | 0 | 5.6730 | 400,000,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 22,692,000 | 0 | 5.6730 | 400,000,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 22,692,000 | -8,000 | 5.6730 | 400,000,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 22,700,000 | 0 | 5.6750 | 400,000,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 22,700,000 | -52,000 | 5.6750 | 400,000,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 22,752,000 | 0 | 5.6880 | 400,000,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 22,752,000 | 0 | 5.6880 | 400,000,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 22,752,000 | 0 | 5.6880 | 400,000,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 22,752,000 | 0 | 5.6880 | 400,000,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 22,752,000 | -4,000 | 5.6880 | 400,000,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 22,756,000 | 0 | 5.6890 | 400,000,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 22,756,000 | 0 | 5.6890 | 400,000,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 22,756,000 | 0 | 5.6890 | 400,000,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 22,756,000 | 0 | 5.6890 | 400,000,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 22,756,000 | 0 | 5.6890 | 400,000,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 22,756,000 | 0 | 5.6890 | 400,000,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 22,756,000 | 0 | 5.6890 | 400,000,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 22,756,000 | 0 | 5.6890 | 400,000,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 22,756,000 | 0 | 5.6890 | 400,000,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 22,756,000 | 0 | 5.6890 | 400,000,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 22,756,000 | -4,000 | 5.6890 | 400,000,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 22,760,000 | 0 | 5.6900 | 400,000,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 22,760,000 | 0 | 5.6900 | 400,000,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 22,760,000 | 0 | 5.6900 | 400,000,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 22,760,000 | 0 | 5.6900 | 400,000,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 22,760,000 | 0 | 5.6900 | 400,000,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 22,760,000 | 0 | 5.6900 | 400,000,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 22,760,000 | 0 | 5.6900 | 400,000,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 22,760,000 | 80,000 | 5.6900 | 400,000,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 22,680,000 | 0 | 5.6700 | 400,000,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 22,680,000 | -12,000 | 5.6700 | 400,000,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 22,692,000 | 192,000 | 5.6730 | 400,000,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 22,500,000 | 0 | 5.6250 | 400,000,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 22,500,000 | 0 | 5.6250 | 400,000,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 22,500,000 | 0 | 5.6250 | 400,000,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 22,500,000 | 0 | 5.6250 | 400,000,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 22,500,000 | 0 | 5.6250 | 400,000,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 22,500,000 | 0 | 5.6250 | 400,000,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 22,500,000 | 0 | 5.6250 | 400,000,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 22,500,000 | 0 | 5.6250 | 400,000,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 22,500,000 | 0 | 5.6250 | 400,000,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 22,500,000 | 0 | 5.6250 | 400,000,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 22,500,000 | 0 | 5.6250 | 400,000,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 22,500,000 | -12,000 | 5.6250 | 400,000,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 22,512,000 | 0 | 5.6280 | 400,000,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 22,512,000 | 0 | 5.6280 | 400,000,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 22,512,000 | 0 | 5.6280 | 400,000,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 22,512,000 | 0 | 5.6280 | 400,000,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 22,512,000 | 0 | 5.6280 | 400,000,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 22,512,000 | 0 | 5.6280 | 400,000,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 22,512,000 | 0 | 5.6280 | 400,000,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 22,512,000 | 0 | 5.6280 | 400,000,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 22,512,000 | -4,000 | 5.6280 | 400,000,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 22,516,000 | 0 | 5.6290 | 400,000,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 22,516,000 | 8,000 | 5.6290 | 400,000,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 22,508,000 | 4,000 | 5.6270 | 400,000,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 22,504,000 | 0 | 5.6260 | 400,000,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 22,504,000 | -40,000 | 5.6260 | 400,000,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 22,544,000 | 0 | 5.6360 | 400,000,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 22,544,000 | 0 | 5.6360 | 400,000,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 22,544,000 | 0 | 5.6360 | 400,000,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 22,544,000 | 0 | 5.6360 | 400,000,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 22,544,000 | 0 | 5.6360 | 400,000,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 22,544,000 | -140,000 | 5.6360 | 400,000,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 22,684,000 | -100,000 | 5.6710 | 400,000,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 22,784,000 | -48,000 | 5.6960 | 400,000,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 22,832,000 | 0 | 5.7080 | 400,000,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 22,832,000 | -256,000 | 5.7080 | 400,000,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 23,088,000 | 32,000 | 5.7720 | 400,000,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 23,056,000 | 0 | 5.7640 | 400,000,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 23,056,000 | -24,000 | 5.7640 | 400,000,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 23,080,000 | -8,000 | 5.7700 | 400,000,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 23,088,000 | 0 | 5.7720 | 400,000,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 23,088,000 | 0 | 5.7720 | 400,000,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 23,088,000 | 0 | 5.7720 | 400,000,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 23,088,000 | 0 | 5.7720 | 400,000,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 23,088,000 | 0 | 5.7720 | 400,000,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 23,088,000 | -164,000 | 5.7720 | 400,000,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 23,252,000 | 100,000 | 5.8130 | 400,000,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 23,152,000 | 0 | 5.7880 | 400,000,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 23,152,000 | 0 | 5.7880 | 400,000,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 23,152,000 | 4,000 | 5.7880 | 400,000,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 23,148,000 | 0 | 5.7870 | 400,000,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 23,148,000 | 0 | 5.7870 | 400,000,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 23,148,000 | 0 | 5.7870 | 400,000,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 23,148,000 | 0 | 5.7870 | 400,000,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 23,148,000 | -40,000 | 5.7870 | 400,000,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 23,188,000 | 0 | 5.7970 | 400,000,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 23,188,000 | 0 | 5.7970 | 400,000,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 23,188,000 | 0 | 5.7970 | 400,000,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 23,188,000 | 0 | 5.7970 | 400,000,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 23,188,000 | 0 | 5.7970 | 400,000,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 23,188,000 | 0 | 5.7970 | 400,000,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 23,188,000 | 0 | 5.7970 | 400,000,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 23,188,000 | 0 | 5.7970 | 400,000,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 23,188,000 | 0 | 5.7970 | 400,000,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 23,188,000 | 0 | 5.7970 | 400,000,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 23,188,000 | 0 | 5.7970 | 400,000,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 23,188,000 | 0 | 5.7970 | 400,000,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 23,188,000 | 0 | 5.7970 | 400,000,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 23,188,000 | 0 | 5.7970 | 400,000,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 23,188,000 | 0 | 5.7970 | 400,000,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 23,188,000 | 0 | 5.7970 | 400,000,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 23,188,000 | 0 | 5.7970 | 400,000,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 23,188,000 | 0 | 5.7970 | 400,000,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 23,188,000 | 40,000 | 5.7970 | 400,000,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 23,148,000 | 0 | 5.7870 | 400,000,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 23,148,000 | 0 | 5.7870 | 400,000,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 23,148,000 | 0 | 5.7870 | 400,000,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 23,148,000 | 0 | 5.7870 | 400,000,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 23,148,000 | -120,000 | 5.7870 | 400,000,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 23,268,000 | 0 | 5.8170 | 400,000,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 23,268,000 | 0 | 5.8170 | 400,000,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 23,268,000 | 0 | 5.8170 | 400,000,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 23,268,000 | 0 | 5.8170 | 400,000,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 23,268,000 | 0 | 5.8170 | 400,000,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 23,268,000 | 0 | 5.8170 | 400,000,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 23,268,000 | 0 | 5.8170 | 400,000,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 23,268,000 | 0 | 5.8170 | 400,000,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 23,268,000 | 0 | 5.8170 | 400,000,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 23,268,000 | 0 | 5.8170 | 400,000,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 23,268,000 | 0 | 5.8170 | 400,000,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 23,268,000 | 0 | 5.8170 | 400,000,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 23,268,000 | 20,000 | 5.8170 | 400,000,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 23,248,000 | 0 | 5.8120 | 400,000,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 23,248,000 | 0 | 5.8120 | 400,000,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 23,248,000 | 0 | 5.8120 | 400,000,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 23,248,000 | 0 | 5.8120 | 400,000,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 23,248,000 | 0 | 5.8120 | 400,000,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 23,248,000 | 0 | 5.8120 | 400,000,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 23,248,000 | -64,000 | 5.8120 | 400,000,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 23,312,000 | -60,000 | 5.8280 | 400,000,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 23,372,000 | 0 | 5.8430 | 400,000,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 23,372,000 | 16,000 | 5.8430 | 400,000,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 23,356,000 | 0 | 5.8390 | 400,000,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 23,356,000 | 0 | 5.8390 | 400,000,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 23,356,000 | 0 | 5.8390 | 400,000,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 23,356,000 | 0 | 5.8390 | 400,000,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 23,356,000 | 0 | 5.8390 | 400,000,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 23,356,000 | 20,000 | 5.8390 | 400,000,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 23,336,000 | 0 | 5.8340 | 400,000,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 23,336,000 | 0 | 5.8340 | 400,000,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 23,336,000 | 88,000 | 5.8340 | 400,000,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 23,248,000 | 0 | 5.8120 | 400,000,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 23,248,000 | 60,000 | 5.8120 | 400,000,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 23,188,000 | 0 | 5.7970 | 400,000,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 23,188,000 | 100,000 | 5.7970 | 400,000,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 23,088,000 | 100,000 | 5.7720 | 400,000,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 22,988,000 | 116,000 | 5.7470 | 400,000,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 22,872,000 | 0 | 5.7180 | 400,000,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 22,872,000 | 0 | 5.7180 | 400,000,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 22,872,000 | 0 | 5.7180 | 400,000,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 22,872,000 | 0 | 5.7180 | 400,000,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 22,872,000 | 0 | 5.7180 | 400,000,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 22,872,000 | 0 | 5.7180 | 400,000,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 22,872,000 | -40,000 | 5.7180 | 400,000,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 22,912,000 | 0 | 5.7280 | 400,000,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 22,912,000 | 0 | 5.7280 | 400,000,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 22,912,000 | -8,000 | 5.7280 | 400,000,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 22,920,000 | -116,000 | 5.7300 | 400,000,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 23,036,000 | 0 | 5.7590 | 400,000,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 23,036,000 | 0 | 5.7590 | 400,000,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 23,036,000 | 0 | 5.7590 | 400,000,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 23,036,000 | 116,000 | 5.7590 | 400,000,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 22,920,000 | 0 | 5.7300 | 400,000,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 22,920,000 | 4,000 | 5.7300 | 400,000,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 22,916,000 | 0 | 5.7290 | 400,000,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 22,916,000 | 0 | 5.7290 | 400,000,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 22,916,000 | -12,000 | 5.7290 | 400,000,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 22,928,000 | 0 | 5.7320 | 400,000,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 22,928,000 | 0 | 5.7320 | 400,000,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 22,928,000 | 0 | 5.7320 | 400,000,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 22,928,000 | -140,000 | 5.7320 | 400,000,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 23,068,000 | 0 | 5.7670 | 400,000,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 23,068,000 | 8,000 | 5.7670 | 400,000,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 23,060,000 | 0 | 5.7650 | 400,000,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 23,060,000 | -108,000 | 5.7650 | 400,000,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 23,168,000 | 0 | 5.7920 | 400,000,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 23,168,000 | 0 | 5.7920 | 400,000,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 23,168,000 | -140,000 | 5.7920 | 400,000,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 23,308,000 | 0 | 5.8270 | 400,000,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 23,308,000 | 0 | 5.8270 | 400,000,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 23,308,000 | 0 | 5.8270 | 400,000,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 23,308,000 | 0 | 5.8270 | 400,000,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 23,308,000 | -148,000 | 5.8270 | 400,000,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 23,456,000 | 0 | 5.8640 | 400,000,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 23,456,000 | 0 | 5.8640 | 400,000,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 23,456,000 | -200,000 | 5.8640 | 400,000,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 23,656,000 | 0 | 5.9140 | 400,000,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 23,656,000 | 0 | 5.9140 | 400,000,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 23,656,000 | 0 | 5.9140 | 400,000,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 23,656,000 | 0 | 5.9140 | 400,000,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 23,656,000 | -8,000 | 5.9140 | 400,000,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 23,664,000 | -20,000 | 5.9160 | 400,000,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 23,684,000 | 0 | 5.9210 | 400,000,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 23,684,000 | 0 | 5.9210 | 400,000,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 23,684,000 | 0 | 5.9210 | 400,000,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 23,684,000 | -20,000 | 5.9210 | 400,000,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 23,704,000 | 0 | 5.9260 | 400,000,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 23,704,000 | 0 | 5.9260 | 400,000,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 23,704,000 | 0 | 5.9260 | 400,000,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 23,704,000 | 0 | 5.9260 | 400,000,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 23,704,000 | 0 | 5.9260 | 400,000,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 23,704,000 | 0 | 5.9260 | 400,000,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 23,704,000 | 0 | 5.9260 | 400,000,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 23,704,000 | 0 | 5.9260 | 400,000,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 23,704,000 | 8,000 | 5.9260 | 400,000,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 23,696,000 | 104,000 | 5.9240 | 400,000,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 23,592,000 | 0 | 5.8980 | 400,000,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 23,592,000 | 8,000 | 5.8980 | 400,000,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 23,584,000 | -100,000 | 5.8960 | 400,000,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 23,684,000 | 0 | 5.9210 | 400,000,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 23,684,000 | 0 | 5.9210 | 400,000,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 23,684,000 | 40,000 | 5.9210 | 400,000,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 23,644,000 | -8,000 | 5.9110 | 400,000,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 23,652,000 | 0 | 5.9130 | 400,000,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 23,652,000 | 0 | 5.9130 | 400,000,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 23,652,000 | -12,000 | 5.9130 | 400,000,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 23,664,000 | 0 | 5.9160 | 400,000,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 23,664,000 | 0 | 5.9160 | 400,000,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 23,664,000 | 16,000 | 5.9160 | 400,000,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 23,648,000 | 0 | 5.9120 | 400,000,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 23,648,000 | 0 | 5.9120 | 400,000,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 23,648,000 | 0 | 5.9120 | 400,000,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 23,648,000 | 0 | 5.9120 | 400,000,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 23,648,000 | 0 | 5.9120 | 400,000,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 23,648,000 | 0 | 5.9120 | 400,000,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 23,648,000 | 0 | 5.9120 | 400,000,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 23,648,000 | 0 | 5.9120 | 400,000,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 23,648,000 | 0 | 5.9120 | 400,000,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 23,648,000 | 0 | 5.9120 | 400,000,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 23,648,000 | -8,000 | 5.9120 | 400,000,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 23,656,000 | 0 | 5.9140 | 400,000,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 23,656,000 | 20,000 | 5.9140 | 400,000,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 23,636,000 | 0 | 5.9090 | 400,000,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 23,636,000 | 0 | 5.9090 | 400,000,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 23,636,000 | 0 | 5.9090 | 400,000,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 23,636,000 | 0 | 5.9090 | 400,000,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 23,636,000 | 0 | 5.9090 | 400,000,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 23,636,000 | 0 | 5.9090 | 400,000,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 23,636,000 | 0 | 5.9090 | 400,000,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 23,636,000 | 0 | 5.9090 | 400,000,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 23,636,000 | 100,000 | 5.9090 | 400,000,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 23,536,000 | -100,000 | 5.8840 | 400,000,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 23,636,000 | 0 | 5.9090 | 400,000,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 23,636,000 | 0 | 5.9090 | 400,000,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 23,636,000 | -4,000 | 5.9090 | 400,000,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 23,640,000 | 0 | 5.9100 | 400,000,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 23,640,000 | -8,000 | 5.9100 | 400,000,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 23,648,000 | 0 | 5.9120 | 400,000,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 23,648,000 | 28,000 | 5.9120 | 400,000,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 23,620,000 | 0 | 5.9050 | 400,000,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 23,620,000 | 0 | 5.9050 | 400,000,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 23,620,000 | -4,000 | 5.9050 | 400,000,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 23,624,000 | -104,000 | 5.9060 | 400,000,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 23,728,000 | 0 | 5.9320 | 400,000,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 23,728,000 | 20,000 | 5.9320 | 400,000,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 23,708,000 | 0 | 5.9270 | 400,000,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 23,708,000 | 64,000 | 5.9270 | 400,000,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 23,644,000 | 0 | 5.9110 | 400,000,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 23,644,000 | -56,000 | 5.9110 | 400,000,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 23,700,000 | 0 | 5.9250 | 400,000,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 23,700,000 | 0 | 5.9250 | 400,000,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 23,700,000 | 12,000 | 5.9250 | 400,000,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 23,688,000 | -20,000 | 5.9220 | 400,000,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 23,708,000 | 72,000 | 5.9270 | 400,000,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 23,636,000 | 0 | 5.9090 | 400,000,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 23,636,000 | 20,000 | 5.9090 | 400,000,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 23,616,000 | 0 | 5.9040 | 400,000,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 23,616,000 | -40,000 | 5.9040 | 400,000,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 23,656,000 | -100,000 | 5.9140 | 400,000,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 23,756,000 | 0 | 5.9390 | 400,000,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 23,756,000 | 0 | 5.9390 | 400,000,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 23,756,000 | 0 | 5.9390 | 400,000,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 23,756,000 | 0 | 5.9390 | 400,000,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 23,756,000 | 0 | 5.9390 | 400,000,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 23,756,000 | 0 | 5.9390 | 400,000,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 23,756,000 | -12,000 | 5.9390 | 400,000,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 23,768,000 | 0 | 5.9420 | 400,000,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 23,768,000 | 96,000 | 5.9420 | 400,000,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 23,672,000 | 0 | 5.9180 | 400,000,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 23,672,000 | 0 | 5.9180 | 400,000,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 23,672,000 | 44,000 | 5.9180 | 400,000,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 23,628,000 | -80,000 | 5.9070 | 400,000,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 23,708,000 | -20,000 | 5.9270 | 400,000,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 23,728,000 | 0 | 5.9320 | 400,000,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 23,728,000 | -40,000 | 5.9320 | 400,000,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 23,768,000 | 68,000 | 5.9420 | 400,000,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 23,700,000 | 4,000 | 5.9250 | 400,000,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 23,696,000 | 0 | 5.9240 | 400,000,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 23,696,000 | 0 | 5.9240 | 400,000,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 23,696,000 | 8,000 | 5.9240 | 400,000,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 23,688,000 | 0 | 5.9220 | 400,000,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 23,688,000 | 0 | 5.9220 | 400,000,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 23,688,000 | 0 | 5.9220 | 400,000,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 23,688,000 | 0 | 5.9220 | 400,000,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 23,688,000 | 0 | 5.9220 | 400,000,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 23,688,000 | -200,000 | 5.9220 | 400,000,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 23,888,000 | 40,000 | 5.9720 | 400,000,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 23,848,000 | 20,000 | 5.9620 | 400,000,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 23,828,000 | 216,000 | 5.9570 | 400,000,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 23,612,000 | 376,000 | 5.9030 | 400,000,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 23,236,000 | 28,000 | 5.8090 | 400,000,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 23,208,000 | -44,000 | 5.8020 | 400,000,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 23,252,000 | 60,000 | 5.8130 | 400,000,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 23,192,000 | 252,000 | 5.7980 | 400,000,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 22,940,000 | 60,000 | 5.7350 | 400,000,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 22,880,000 | -48,000 | 5.7200 | 400,000,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 22,928,000 | 48,000 | 5.7320 | 400,000,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 22,880,000 | 192,000 | 5.7200 | 400,000,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 22,688,000 | 192,000 | 5.6720 | 400,000,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 22,496,000 | -248,000 | 5.6240 | 400,000,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 22,744,000 | -20,000 | 5.6860 | 400,000,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 22,764,000 | 84,000 | 5.6910 | 400,000,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 22,680,000 | -28,000 | 5.6700 | 400,000,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 22,708,000 | 0 | 5.6770 | 400,000,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 22,708,000 | -44,000 | 5.6770 | 400,000,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 22,752,000 | -200,000 | 5.6880 | 400,000,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 22,952,000 | 504,000 | 5.7380 | 400,000,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 22,448,000 | 8,000 | 5.6120 | 400,000,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 22,440,000 | 104,000 | 5.6100 | 400,000,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 22,336,000 | -4,000 | 5.5840 | 400,000,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 22,340,000 | -128,000 | 5.5850 | 400,000,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 22,468,000 | -60,000 | 5.6170 | 400,000,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 22,528,000 | 48,000 | 5.6320 | 400,000,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 22,480,000 | -524,000 | 5.6200 | 400,000,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 23,004,000 | -380,000 | 5.7510 | 400,000,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 23,384,000 | -48,000 | 5.8460 | 400,000,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 23,432,000 | 8,000 | 5.8580 | 400,000,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 23,424,000 | 228,000 | 5.8560 | 400,000,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 23,196,000 | -48,000 | 5.7990 | 400,000,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 23,244,000 | -20,000 | 5.8110 | 400,000,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 23,264,000 | -40,000 | 5.8160 | 400,000,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 23,304,000 | 348,000 | 5.8260 | 400,000,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 22,956,000 | 80,000 | 5.7390 | 400,000,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 22,876,000 | 4,000 | 5.7190 | 400,000,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 22,872,000 | 0 | 5.7180 | 400,000,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 22,872,000 | -24,000 | 5.7180 | 400,000,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 22,896,000 | 36,000 | 5.7240 | 400,000,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 22,860,000 | 0 | 5.7150 | 400,000,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 22,860,000 | 48,000 | 5.7150 | 400,000,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 22,812,000 | 56,000 | 5.7030 | 400,000,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 22,756,000 | 56,000 | 5.6890 | 400,000,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 22,700,000 | 0 | 5.6750 | 400,000,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 22,700,000 | 100,000 | 5.6750 | 400,000,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 22,600,000 | 88,000 | 5.6500 | 400,000,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 22,512,000 | 868,000 | 5.6280 | 400,000,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 21,644,000 | 132,000 | 5.4110 | 400,000,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 21,512,000 | -8,000 | 5.3780 | 400,000,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 21,520,000 | 68,000 | 5.3800 | 400,000,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 21,452,000 | -8,000 | 5.3630 | 400,000,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 21,460,000 | -148,000 | 5.3650 | 400,000,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 21,608,000 | -8,000 | 5.4020 | 400,000,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 21,616,000 | 100,000 | 5.4040 | 400,000,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 21,516,000 | -384,000 | 5.3790 | 400,000,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 21,900,000 | -208,000 | 5.4750 | 400,000,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 22,108,000 | 48,000 | 5.5270 | 400,000,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 22,060,000 | -8,000 | 5.5150 | 400,000,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 22,068,000 | 36,000 | 5.5170 | 400,000,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 22,032,000 | -100,000 | 5.5080 | 400,000,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 22,132,000 | 100,000 | 5.5330 | 400,000,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 22,032,000 | 80,000 | 5.5080 | 400,000,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 21,952,000 | 0 | 5.4880 | 400,000,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 21,952,000 | 8,000 | 5.4880 | 400,000,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 21,944,000 | 172,000 | 5.4860 | 400,000,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 21,772,000 | 120,000 | 5.4430 | 400,000,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 21,652,000 | 156,000 | 5.4130 | 400,000,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 21,496,000 | 288,000 | 5.3740 | 400,000,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 21,208,000 | 100,000 | 5.3020 | 400,000,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 21,108,000 | 24,000 | 5.2770 | 400,000,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 21,084,000 | 136,000 | 5.2710 | 400,000,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 20,948,000 | -40,000 | 5.2370 | 400,000,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 20,988,000 | 668,000 | 5.2470 | 400,000,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 20,320,000 | 1,152,000 | 5.0800 | 400,000,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 19,168,000 | 180,000 | 4.7920 | 400,000,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 18,988,000 | -4,000 | 4.7470 | 400,000,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 18,992,000 | 596,000 | 4.7480 | 400,000,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 18,396,000 | 536,000 | 4.5990 | 400,000,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 17,860,000 | 64,000 | 4.4650 | 400,000,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 17,796,000 | -64,000 | 4.4490 | 400,000,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 17,860,000 | 0 | 4.4650 | 400,000,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 17,860,000 | 32,000 | 4.4650 | 400,000,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 17,828,000 | -312,000 | 4.4570 | 400,000,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 18,140,000 | 0 | 4.5350 | 400,000,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 18,140,000 | 64,000 | 4.5350 | 400,000,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 18,076,000 | 32,000 | 4.5190 | 400,000,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 18,044,000 | 240,000 | 4.5110 | 400,000,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 17,804,000 | 196,000 | 4.4510 | 400,000,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 17,608,000 | -92,000 | 4.4020 | 400,000,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 17,700,000 | 32,000 | 4.4250 | 400,000,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 17,668,000 | 820,000 | 4.4170 | 400,000,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 16,848,000 | 652,000 | 4.2120 | 400,000,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 16,196,000 | -32,000 | 4.0490 | 400,000,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 16,228,000 | -16,000 | 4.0570 | 400,000,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 16,244,000 | -12,000 | 4.0610 | 400,000,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 16,256,000 | 376,000 | 4.0640 | 400,000,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 15,880,000 | -292,000 | 3.9700 | 400,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 16,172,000 | 136,000 | 4.0430 | 400,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 16,036,000 | -400,000 | 4.0090 | 400,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 16,436,000 | 4.1090 | 400,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy