XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08280	2006-02-28	2008-01-23	2008-01-24	Docs
HK Main	00840	2008-01-24			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-08	68,143,894	0	33.6679	202,400,000	2025-06-30
2	2025-12-05	68,143,894	0	33.6679	202,400,000	2025-06-30
3	2025-12-04	68,143,894	-12,000	33.6679	202,400,000	2025-06-30
4	2025-12-03	68,155,894	-2,000	33.6739	202,400,000	2025-06-30
5	2025-12-02	68,157,894	0	33.6748	202,400,000	2025-06-30
6	2025-12-01	68,157,894	0	33.6748	202,400,000	2025-06-30
7	2025-11-28	68,157,894	0	33.6748	202,400,000	2025-06-30
8	2025-11-27	68,157,894	0	33.6748	202,400,000	2025-06-30
9	2025-11-26	68,157,894	0	33.6748	202,400,000	2025-06-30
10	2025-11-25	68,157,894	2,000	33.6748	202,400,000	2025-06-30
11	2025-11-24	68,155,894	0	33.6739	202,400,000	2025-06-30
12	2025-11-21	68,155,894	-8,000	33.6739	202,400,000	2025-06-30
13	2025-11-20	68,163,894	0	33.6778	202,400,000	2025-06-30
14	2025-11-19	68,163,894	-88,000	33.6778	202,400,000	2025-06-30
15	2025-11-18	68,251,894	0	33.7213	202,400,000	2025-06-30
16	2025-11-17	68,251,894	-100,000	33.7213	202,400,000	2025-06-30
17	2025-11-14	68,351,894	0	33.7707	202,400,000	2025-06-30
18	2025-11-13	68,351,894	4,000	33.7707	202,400,000	2025-06-30
19	2025-11-12	68,347,894	0	33.7687	202,400,000	2025-06-30
20	2025-11-11	68,347,894	0	33.7687	202,400,000	2025-06-30
21	2025-11-10	68,347,894	-2,000	33.7687	202,400,000	2025-06-30
22	2025-11-07	68,349,894	-78,000	33.7697	202,400,000	2025-06-30
23	2025-11-06	68,427,894	0	33.8082	202,400,000	2025-06-30
24	2025-11-05	68,427,894	0	33.8082	202,400,000	2025-06-30
25	2025-11-04	68,427,894	0	33.8082	202,400,000	2025-06-30
26	2025-11-03	68,427,894	0	33.8082	202,400,000	2025-06-30
27	2025-10-31	68,427,894	-100,000	33.8082	202,400,000	2025-06-30
28	2025-10-30	68,527,894	-102,000	33.8577	202,400,000	2025-06-30
29	2025-10-28	68,629,894	0	33.9081	202,400,000	2025-06-30
30	2025-10-27	68,629,894	0	33.9081	202,400,000	2025-06-30
31	2025-10-24	68,629,894	0	33.9081	202,400,000	2025-06-30
32	2025-10-23	68,629,894	0	33.9081	202,400,000	2025-06-30
33	2025-10-22	68,629,894	0	33.9081	202,400,000	2025-06-30
34	2025-10-21	68,629,894	-80,000	33.9081	202,400,000	2025-06-30
35	2025-10-20	68,709,894	0	33.9476	202,400,000	2025-06-30
36	2025-10-17	68,709,894	0	33.9476	202,400,000	2025-06-30
37	2025-10-16	68,709,894	-2,000	33.9476	202,400,000	2025-06-30
38	2025-10-15	68,711,894	98,000	33.9486	202,400,000	2025-06-30
39	2025-10-14	68,613,894	0	33.9001	202,400,000	2025-06-30
40	2025-10-13	68,613,894	2,000	33.9001	202,400,000	2025-06-30
41	2025-10-10	68,611,894	0	33.8992	202,400,000	2025-06-30
42	2025-10-09	68,611,894	2,000	33.8992	202,400,000	2025-06-30
43	2025-10-08	68,609,894	0	33.8982	202,400,000	2025-06-30
44	2025-10-06	68,609,894	-4,000	33.8982	202,400,000	2025-06-30
45	2025-10-03	68,613,894	58,000	33.9001	202,400,000	2025-06-30
46	2025-10-02	68,555,894	100,000	33.8715	202,400,000	2025-06-30
47	2025-09-30	68,455,894	-462,000	33.8221	202,400,000	2025-06-30
48	2025-09-29	68,917,894	408,000	34.0503	202,400,000	2025-06-30
49	2025-09-26	68,509,894	412,000	33.8488	202,400,000	2025-06-30
50	2025-09-25	68,097,894	0	33.6452	202,400,000	2025-06-30
51	2025-09-24	68,097,894	0	33.6452	202,400,000	2025-06-30
52	2025-09-23	68,097,894	0	33.6452	202,400,000	2025-06-30
53	2025-09-22	68,097,894	0	33.6452	202,400,000	2025-06-30
54	2025-09-19	68,097,894	-2,000	33.6452	202,400,000	2025-06-30
55	2025-09-18	68,099,894	0	33.6462	202,400,000	2025-06-30
56	2025-09-17	68,099,894	0	33.6462	202,400,000	2025-06-30
57	2025-09-16	68,099,894	0	33.6462	202,400,000	2025-06-30
58	2025-09-15	68,099,894	0	33.6462	202,400,000	2025-06-30
59	2025-09-12	68,099,894	0	33.6462	202,400,000	2025-06-30
60	2025-09-11	68,099,894	-2,000	33.6462	202,400,000	2025-06-30
61	2025-09-10	68,101,894	0	33.6472	202,400,000	2025-06-30
62	2025-09-09	68,101,894	0	33.6472	202,400,000	2025-06-30
63	2025-09-08	68,101,894	0	33.6472	202,400,000	2025-06-30
64	2025-09-05	68,101,894	0	33.6472	202,400,000	2025-06-30
65	2025-09-04	68,101,894	-136,000	33.6472	202,400,000	2025-06-30
66	2025-09-03	68,237,894	0	33.7144	202,400,000	2025-06-30
67	2025-09-02	68,237,894	0	33.7144	202,400,000	2025-06-30
68	2025-09-01	68,237,894	132,000	33.7144	202,400,000	2025-06-30
69	2025-08-29	68,105,894	0	33.6492	202,400,000	2025-06-30
70	2025-08-28	68,105,894	58,000	33.6492	202,400,000	2025-06-30
71	2025-08-27	68,047,894	-100,000	33.6205	202,400,000	2025-06-30
72	2025-08-26	68,147,894	0	33.6699	202,400,000	2025-06-30
73	2025-08-25	68,147,894	0	33.6699	202,400,000	2025-06-30
74	2025-08-22	68,147,894	-2,000	33.6699	202,400,000	2025-06-30
75	2025-08-21	68,149,894	-518,000	33.6709	202,400,000	2025-06-30
76	2025-08-20	68,667,894	-8,000	33.9268	202,400,000	2025-06-30
77	2025-08-19	68,675,894	-2,000	33.9308	202,400,000	2025-06-30
78	2025-08-18	68,677,894	0	33.9318	202,400,000	2025-06-30
79	2025-08-15	68,677,894	-8,000	33.9318	202,400,000	2025-06-30
80	2025-08-14	68,685,894	18,000	33.9357	202,400,000	2025-06-30
81	2025-08-13	68,667,894	124,000	33.9268	202,400,000	2025-06-30
82	2025-08-12	68,543,894	-208,000	33.8656	202,400,000	2025-06-30
83	2025-08-11	68,751,894	0	33.9683	202,400,000	2025-06-30
84	2025-08-08	68,751,894	0	33.9683	202,400,000	2025-06-30
85	2025-08-07	68,751,894	0	33.9683	202,400,000	2025-06-30
86	2025-08-06	68,751,894	0	33.9683	202,400,000	2025-06-30
87	2025-08-05	68,751,894	0	33.9683	202,400,000	2025-06-30
88	2025-08-04	68,751,894	0	33.9683	202,400,000	2025-06-30
89	2025-08-01	68,751,894	-2,000	33.9683	202,400,000	2025-06-30
90	2025-07-31	68,753,894	0	33.9693	202,400,000	2025-06-30
91	2025-07-30	68,753,894	-10,000	33.9693	202,400,000	2025-06-30
92	2025-07-29	68,763,894	-2,000	33.9743	202,400,000	2025-06-30
93	2025-07-28	68,765,894	-50,000	33.9752	202,400,000	2025-06-30
94	2025-07-25	68,815,894	150,000	33.9999	202,400,000	2025-06-30
95	2025-07-24	68,665,894	-368,000	33.9258	202,400,000	2025-06-30
96	2025-07-23	69,033,894	48,000	34.1077	202,400,000	2025-06-30
97	2025-07-22	68,985,894	-2,000	34.0839	202,400,000	2025-06-30
98	2025-07-21	68,987,894	0	34.0849	202,400,000	2025-06-30
99	2025-07-18	68,987,894	-2,000	34.0849	202,400,000	2025-06-30
100	2025-07-17	68,989,894	0	34.0859	202,400,000	2025-06-30
101	2025-07-16	68,989,894	-4,000	34.0859	202,400,000	2025-06-30
102	2025-07-15	68,993,894	-22,000	34.0879	202,400,000	2025-06-30
103	2025-07-14	69,015,894	0	34.0988	202,400,000	2025-06-30
104	2025-07-11	69,015,894	0	34.0988	202,400,000	2025-06-30
105	2025-07-10	69,015,894	0	34.0988	202,400,000	2025-06-30
106	2025-07-09	69,015,894	-14,000	34.0988	202,400,000	2025-06-30
107	2025-07-08	69,029,894	0	34.1057	202,400,000	2025-06-30
108	2025-07-07	69,029,894	0	34.1057	202,400,000	2025-06-30
109	2025-07-04	69,029,894	302,000	34.1057	202,400,000	2025-06-30
110	2025-07-03	68,727,894	-20,000	33.9565	202,400,000	2025-06-30
111	2025-07-02	68,747,894	0	33.9664	202,400,000	2025-06-30
112	2025-06-30	68,747,894	0	33.9664	202,400,000	2025-06-30
113	2025-06-27	68,747,894	0	33.9664	202,400,000	2025-05-31
114	2025-06-26	68,747,894	0	33.9664	202,400,000	2025-05-31
115	2025-06-25	68,747,894	0	33.9664	202,400,000	2025-05-31
116	2025-06-24	68,747,894	0	33.9664	202,400,000	2025-05-31
117	2025-06-23	68,747,894	0	33.9664	202,400,000	2025-05-31
118	2025-06-20	68,747,894	0	33.9664	202,400,000	2025-05-31
119	2025-06-19	68,747,894	0	33.9664	202,400,000	2025-05-31
120	2025-06-18	68,747,894	-2,000	33.9664	202,400,000	2025-05-31
121	2025-06-17	68,749,894	0	33.9673	202,400,000	2025-05-31
122	2025-06-16	68,749,894	0	33.9673	202,400,000	2025-05-31
123	2025-06-13	68,749,894	0	33.9673	202,400,000	2025-05-31
124	2025-06-12	68,749,894	0	33.9673	202,400,000	2025-05-31
125	2025-06-11	68,749,894	0	33.9673	202,400,000	2025-05-31
126	2025-06-10	68,749,894	0	33.9673	202,400,000	2025-05-31
127	2025-06-09	68,749,894	60,000	33.9673	202,400,000	2025-05-31
128	2025-06-06	68,689,894	0	33.9377	202,400,000	2025-05-31
129	2025-06-05	68,689,894	0	33.9377	202,400,000	2025-05-31
130	2025-06-04	68,689,894	0	33.9377	202,400,000	2025-05-31
131	2025-06-03	68,689,894	0	33.9377	202,400,000	2025-05-31
132	2025-06-02	68,689,894	0	33.9377	202,400,000	2025-05-31
133	2025-05-30	68,689,894	0	33.9377	202,400,000	2025-04-30
134	2025-05-29	68,689,894	0	33.9377	202,400,000	2025-04-30
135	2025-05-28	68,689,894	0	33.9377	202,400,000	2025-04-30
136	2025-05-27	68,689,894	0	33.9377	202,400,000	2025-04-30
137	2025-05-26	68,689,894	0	33.9377	202,400,000	2025-04-30
138	2025-05-23	68,689,894	0	33.9377	202,400,000	2025-04-30
139	2025-05-22	68,689,894	4,000	33.9377	202,400,000	2025-04-30
140	2025-05-21	68,685,894	0	33.9357	202,400,000	2025-04-30
141	2025-05-20	68,685,894	0	33.9357	202,400,000	2025-04-30
142	2025-05-19	68,685,894	0	33.9357	202,400,000	2025-04-30
143	2025-05-16	68,685,894	0	33.9357	202,400,000	2025-04-30
144	2025-05-15	68,685,894	0	33.9357	202,400,000	2025-04-30
145	2025-05-14	68,685,894	0	33.9357	202,400,000	2025-04-30
146	2025-05-13	68,685,894	0	33.9357	202,400,000	2025-04-30
147	2025-05-12	68,685,894	0	33.9357	202,400,000	2025-04-30
148	2025-05-09	68,685,894	0	33.9357	202,400,000	2025-04-30
149	2025-05-08	68,685,894	-200,000	33.9357	202,400,000	2025-04-30
150	2025-05-07	68,885,894	0	34.0345	202,400,000	2025-04-30
151	2025-05-06	68,885,894	-518,000	34.0345	202,400,000	2025-04-30
152	2025-05-02	69,403,894	-400,000	34.2905	202,400,000	2025-04-30
153	2025-04-30	69,803,894	-100,000	34.4881	202,400,000	2025-04-30
154	2025-04-29	69,903,894	-4,000	34.5375	202,400,000	2025-03-31
155	2025-04-28	69,907,894	-50,000	34.5395	202,400,000	2025-03-31
156	2025-04-25	69,957,894	-308,000	34.5642	202,400,000	2025-03-31
157	2025-04-24	70,265,894	44,000	34.7164	202,400,000	2025-03-31
158	2025-04-23	70,221,894	-44,000	34.6946	202,400,000	2025-03-31
159	2025-04-22	70,265,894	-44,000	34.7164	202,400,000	2025-03-31
160	2025-04-17	70,309,894	-104,000	34.7381	202,400,000	2025-03-31
161	2025-04-16	70,413,894	22,000	34.7895	202,400,000	2025-03-31
162	2025-04-15	70,391,894	0	34.7786	202,400,000	2025-03-31
163	2025-04-14	70,391,894	-140,000	34.7786	202,400,000	2025-03-31
164	2025-04-11	70,531,894	22,000	34.8478	202,400,000	2025-03-31
165	2025-04-10	70,509,894	0	34.8369	202,400,000	2025-03-31
166	2025-04-09	70,509,894	44,000	34.8369	202,400,000	2025-03-31
167	2025-04-08	70,465,894	0	34.8152	202,400,000	2025-03-31
168	2025-04-07	70,465,894	-142,000	34.8152	202,400,000	2025-03-31
169	2025-04-03	70,607,894	-42,000	34.8853	202,400,000	2025-03-31
170	2025-04-02	70,649,894	-374,000	34.9061	202,400,000	2025-03-31
171	2025-04-01	71,023,894	-82,000	35.0909	202,400,000	2025-03-31
172	2025-03-31	71,105,894	-620,000	35.1314	202,400,000	2025-03-31
173	2025-03-28	71,725,894	210,000	35.4377	202,400,000	2025-02-28
174	2025-03-27	71,515,894	-184,000	35.3339	202,400,000	2025-02-28
175	2025-03-26	71,699,894	2,000	35.4248	202,400,000	2025-02-28
176	2025-03-25	71,697,894	-220,000	35.4239	202,400,000	2025-02-28
177	2025-03-24	71,917,894	0	35.5326	202,400,000	2025-02-28
178	2025-03-21	71,917,894	-304,000	35.5326	202,400,000	2025-02-28
179	2025-03-20	72,221,894	4,330,000	35.6828	202,400,000	2025-02-28
180	2025-03-19	67,891,894	0	33.5434	202,400,000	2025-02-28
181	2025-03-18	67,891,894	-10,000	33.5434	202,400,000	2025-02-28
182	2025-03-17	67,901,894	0	33.5484	202,400,000	2025-02-28
183	2025-03-14	67,901,894	-10,000	33.5484	202,400,000	2025-02-28
184	2025-03-13	67,911,894	-100,000	33.5533	202,400,000	2025-02-28
185	2025-03-12	68,011,894	-100,000	33.6027	202,400,000	2025-02-28
186	2025-03-11	68,111,894	-50,000	33.6521	202,400,000	2025-02-28
187	2025-03-10	68,161,894	-376,000	33.6768	202,400,000	2025-02-28
188	2025-03-07	68,537,894	-100,000	33.8626	202,400,000	2025-02-28
189	2025-03-06	68,637,894	0	33.9120	202,400,000	2025-02-28
190	2025-03-05	68,637,894	-86,000	33.9120	202,400,000	2025-02-28
191	2025-03-04	68,723,894	0	33.9545	202,400,000	2025-02-28
192	2025-03-03	68,723,894	0	33.9545	202,400,000	2025-02-28
193	2025-02-28	68,723,894	0	33.9545	202,400,000	2025-02-28
194	2025-02-27	68,723,894	22,000	33.9545	202,400,000	2025-01-31
195	2025-02-26	68,701,894	-30,000	33.9436	202,400,000	2025-01-31
196	2025-02-25	68,731,894	0	33.9584	202,400,000	2025-01-31
197	2025-02-24	68,731,894	0	33.9584	202,400,000	2025-01-31
198	2025-02-21	68,731,894	0	33.9584	202,400,000	2025-01-31
199	2025-02-20	68,731,894	0	33.9584	202,400,000	2025-01-31
200	2025-02-19	68,731,894	0	33.9584	202,400,000	2025-01-31
201	2025-02-18	68,731,894	0	33.9584	202,400,000	2025-01-31
202	2025-02-17	68,731,894	0	33.9584	202,400,000	2025-01-31
203	2025-02-14	68,731,894	0	33.9584	202,400,000	2025-01-31
204	2025-02-13	68,731,894	0	33.9584	202,400,000	2025-01-31
205	2025-02-12	68,731,894	0	33.9584	202,400,000	2025-01-31
206	2025-02-11	68,731,894	0	33.9584	202,400,000	2025-01-31
207	2025-02-10	68,731,894	0	33.9584	202,400,000	2025-01-31
208	2025-02-07	68,731,894	0	33.9584	202,400,000	2025-01-31
209	2025-02-06	68,731,894	0	33.9584	202,400,000	2025-01-31
210	2025-02-05	68,731,894	0	33.9584	202,400,000	2025-01-31
211	2025-02-04	68,731,894	0	33.9584	202,400,000	2025-01-31
212	2025-02-03	68,731,894	0	33.9584	202,400,000	2025-01-31
213	2025-01-28	68,731,894	0	33.9584	202,400,000	2024-12-31
214	2025-01-27	68,731,894	0	33.9584	202,400,000	2024-12-31
215	2025-01-24	68,731,894	0	33.9584	202,400,000	2024-12-31
216	2025-01-23	68,731,894	0	33.9584	202,400,000	2024-12-31
217	2025-01-22	68,731,894	0	33.9584	202,400,000	2024-12-31
218	2025-01-21	68,731,894	0	33.9584	202,400,000	2024-12-31
219	2025-01-20	68,731,894	0	33.9584	202,400,000	2024-12-31
220	2025-01-17	68,731,894	0	33.9584	202,400,000	2024-12-31
221	2025-01-16	68,731,894	0	33.9584	202,400,000	2024-12-31
222	2025-01-15	68,731,894	0	33.9584	202,400,000	2024-12-31
223	2025-01-14	68,731,894	0	33.9584	202,400,000	2024-12-31
224	2025-01-13	68,731,894	0	33.9584	202,400,000	2024-12-31
225	2025-01-10	68,731,894	0	33.9584	202,400,000	2024-12-31
226	2025-01-09	68,731,894	0	33.9584	202,400,000	2024-12-31
227	2025-01-08	68,731,894	0	33.9584	202,400,000	2024-12-31
228	2025-01-07	68,731,894	0	33.9584	202,400,000	2024-12-31
229	2025-01-06	68,731,894	0	33.9584	202,400,000	2024-12-31
230	2025-01-03	68,731,894	0	33.9584	202,400,000	2024-12-31
231	2025-01-02	68,731,894	0	33.9584	202,400,000	2024-12-31
232	2024-12-31	68,731,894	0	33.9584	202,400,000	2024-12-31
233	2024-12-30	68,731,894	0	33.9584	202,400,000	2024-11-30
234	2024-12-27	68,731,894	0	33.9584	202,400,000	2024-11-30
235	2024-12-24	68,731,894	0	33.9584	202,400,000	2024-11-30
236	2024-12-23	68,731,894	0	33.9584	202,400,000	2024-11-30
237	2024-12-20	68,731,894	0	33.9584	202,400,000	2024-11-30
238	2024-12-19	68,731,894	0	33.9584	202,400,000	2024-11-30
239	2024-12-18	68,731,894	0	33.9584	202,400,000	2024-11-30
240	2024-12-17	68,731,894	0	33.9584	202,400,000	2024-11-30
241	2024-12-16	68,731,894	0	33.9584	202,400,000	2024-11-30
242	2024-12-13	68,731,894	0	33.9584	202,400,000	2024-11-30
243	2024-12-12	68,731,894	0	33.9584	202,400,000	2024-11-30
244	2024-12-11	68,731,894	0	33.9584	202,400,000	2024-11-30
245	2024-12-10	68,731,894	0	33.9584	202,400,000	2024-11-30
246	2024-12-09	68,731,894	0	33.9584	202,400,000	2024-11-30
247	2024-12-06	68,731,894	0	33.9584	202,400,000	2024-11-30
248	2024-12-05	68,731,894	0	33.9584	202,400,000	2024-11-30
249	2024-12-04	68,731,894	0	33.9584	202,400,000	2024-11-30
250	2024-12-03	68,731,894	0	33.9584	202,400,000	2024-11-30
251	2024-12-02	68,731,894	0	33.9584	202,400,000	2024-11-30
252	2024-11-29	68,731,894	0	33.9584	202,400,000	2024-10-31
253	2024-11-28	68,731,894	0	33.9584	202,400,000	2024-10-31
254	2024-11-27	68,731,894	0	33.9584	202,400,000	2024-10-31
255	2024-11-26	68,731,894	0	33.9584	202,400,000	2024-10-31
256	2024-11-25	68,731,894	0	33.9584	202,400,000	2024-10-31
257	2024-11-22	68,731,894	0	33.9584	202,400,000	2024-10-31
258	2024-11-21	68,731,894	0	33.9584	202,400,000	2024-10-31
259	2024-11-20	68,731,894	0	33.9584	202,400,000	2024-10-31
260	2024-11-19	68,731,894	0	33.9584	202,400,000	2024-10-31
261	2024-11-18	68,731,894	0	33.9584	202,400,000	2024-10-31
262	2024-11-15	68,731,894	0	33.9584	202,400,000	2024-10-31
263	2024-11-14	68,731,894	0	33.9584	202,400,000	2024-10-31
264	2024-11-13	68,731,894	0	33.9584	202,400,000	2024-10-31
265	2024-11-12	68,731,894	0	33.9584	202,400,000	2024-10-31
266	2024-11-11	68,731,894	0	33.9584	202,400,000	2024-10-31
267	2024-11-08	68,731,894	0	33.9584	202,400,000	2024-10-31
268	2024-11-07	68,731,894	0	33.9584	202,400,000	2024-10-31
269	2024-11-06	68,731,894	0	33.9584	202,400,000	2024-10-31
270	2024-11-05	68,731,894	0	33.9584	202,400,000	2024-10-31
271	2024-11-04	68,731,894	-10,000	33.9584	202,400,000	2024-10-31
272	2024-11-01	68,741,894	0	33.9634	202,400,000	2024-10-31
273	2024-10-31	68,741,894	0	33.9634	202,400,000	2024-10-31
274	2024-10-30	68,741,894	0	33.9634	202,400,000	2024-09-30
275	2024-10-29	68,741,894	0	33.9634	202,400,000	2024-09-30
276	2024-10-28	68,741,894	0	33.9634	202,400,000	2024-09-30
277	2024-10-25	68,741,894	0	33.9634	202,400,000	2024-09-30
278	2024-10-24	68,741,894	0	33.9634	202,400,000	2024-09-30
279	2024-10-23	68,741,894	0	33.9634	202,400,000	2024-09-30
280	2024-10-22	68,741,894	0	33.9634	202,400,000	2024-09-30
281	2024-10-21	68,741,894	0	33.9634	202,400,000	2024-09-30
282	2024-10-18	68,741,894	0	33.9634	202,400,000	2024-09-30
283	2024-10-17	68,741,894	0	33.9634	202,400,000	2024-09-30
284	2024-10-16	68,741,894	0	33.9634	202,400,000	2024-09-30
285	2024-10-15	68,741,894	-36,000	33.9634	202,400,000	2024-09-30
286	2024-10-14	68,777,894	0	33.9812	202,400,000	2024-09-30
287	2024-10-10	68,777,894	0	33.9812	202,400,000	2024-09-30
288	2024-10-09	68,777,894	-120,000	33.9812	202,400,000	2024-09-30
289	2024-10-08	68,897,894	456,000	34.0405	202,400,000	2024-09-30
290	2024-10-07	68,441,894	-56,000	33.8152	202,400,000	2024-09-30
291	2024-10-04	68,497,894	0	33.8428	202,400,000	2024-09-30
292	2024-10-03	68,497,894	0	33.8428	202,400,000	2024-09-30
293	2024-10-02	68,497,894	0	33.8428	202,400,000	2024-09-30
294	2024-09-30	68,497,894	-10,000	33.8428	202,400,000	2024-09-30
295	2024-09-27	68,507,894	0	33.8478	202,400,000	2024-08-31
296	2024-09-26	68,507,894	0	33.8478	202,400,000	2024-08-31
297	2024-09-25	68,507,894	0	33.8478	202,400,000	2024-08-31
298	2024-09-24	68,507,894	0	33.8478	202,400,000	2024-08-31
299	2024-09-23	68,507,894	0	33.8478	202,400,000	2024-08-31
300	2024-09-20	68,507,894	0	33.8478	202,400,000	2024-08-31
301	2024-09-19	68,507,894	0	33.8478	202,400,000	2024-08-31
302	2024-09-17	68,507,894	0	33.8478	202,400,000	2024-08-31
303	2024-09-16	68,507,894	0	33.8478	202,400,000	2024-08-31
304	2024-09-13	68,507,894	0	33.8478	202,400,000	2024-08-31
305	2024-09-12	68,507,894	0	33.8478	202,400,000	2024-08-31
306	2024-09-11	68,507,894	0	33.8478	202,400,000	2024-08-31
307	2024-09-10	68,507,894	0	33.8478	202,400,000	2024-08-31
308	2024-09-09	68,507,894	-2,000	33.8478	202,400,000	2024-08-31
309	2024-09-05	68,509,894	0	33.8488	202,400,000	2024-08-31
310	2024-09-04	68,509,894	0	33.8488	202,400,000	2024-08-31
311	2024-09-03	68,509,894	0	33.8488	202,400,000	2024-08-31
312	2024-09-02	68,509,894	0	33.8488	202,400,000	2024-08-31
313	2024-08-30	68,509,894	0	33.8488	202,400,000	2024-07-31
314	2024-08-29	68,509,894	0	33.8488	202,400,000	2024-07-31
315	2024-08-28	68,509,894	0	33.8488	202,400,000	2024-07-31
316	2024-08-27	68,509,894	0	33.8488	202,400,000	2024-07-31
317	2024-08-26	68,509,894	0	33.8488	202,400,000	2024-07-31
318	2024-08-23	68,509,894	0	33.8488	202,400,000	2024-07-31
319	2024-08-22	68,509,894	0	33.8488	202,400,000	2024-07-31
320	2024-08-21	68,509,894	0	33.8488	202,400,000	2024-07-31
321	2024-08-20	68,509,894	0	33.8488	202,400,000	2024-07-31
322	2024-08-19	68,509,894	0	33.8488	202,400,000	2024-07-31
323	2024-08-16	68,509,894	0	33.8488	202,400,000	2024-07-31
324	2024-08-15	68,509,894	0	33.8488	202,400,000	2024-07-31
325	2024-08-14	68,509,894	0	33.8488	202,400,000	2024-07-31
326	2024-08-13	68,509,894	0	33.8488	202,400,000	2024-07-31
327	2024-08-12	68,509,894	0	33.8488	202,400,000	2024-07-31
328	2024-08-09	68,509,894	0	33.8488	202,400,000	2024-07-31
329	2024-08-08	68,509,894	0	33.8488	202,400,000	2024-07-31
330	2024-08-07	68,509,894	0	33.8488	202,400,000	2024-07-31
331	2024-08-06	68,509,894	0	33.8488	202,400,000	2024-07-31
332	2024-08-05	68,509,894	0	33.8488	202,400,000	2024-07-31
333	2024-08-02	68,509,894	0	33.8488	202,400,000	2024-07-31
334	2024-08-01	68,509,894	0	33.8488	202,400,000	2024-07-31
335	2024-07-31	68,509,894	0	33.8488	202,400,000	2024-07-31
336	2024-07-30	68,509,894	0	33.8488	202,400,000	2024-06-30
337	2024-07-29	68,509,894	0	33.8488	202,400,000	2024-06-30
338	2024-07-26	68,509,894	0	33.8488	202,400,000	2024-06-30
339	2024-07-25	68,509,894	0	33.8488	202,400,000	2024-06-30
340	2024-07-24	68,509,894	0	33.8488	202,400,000	2024-06-30
341	2024-07-23	68,509,894	0	33.8488	202,400,000	2024-06-30
342	2024-07-22	68,509,894	0	33.8488	202,400,000	2024-06-30
343	2024-07-19	68,509,894	0	33.8488	202,400,000	2024-06-30
344	2024-07-18	68,509,894	0	33.8488	202,400,000	2024-06-30
345	2024-07-17	68,509,894	0	33.8488	202,400,000	2024-06-30
346	2024-07-16	68,509,894	0	33.8488	202,400,000	2024-06-30
347	2024-07-15	68,509,894	490,000	33.8488	202,400,000	2024-06-30
348	2024-07-12	68,019,894	0	33.6067	202,400,000	2024-06-30
349	2024-07-11	68,019,894	0	33.6067	202,400,000	2024-06-30
350	2024-07-10	68,019,894	0	33.6067	202,400,000	2024-06-30
351	2024-07-09	68,019,894	0	33.6067	202,400,000	2024-06-30
352	2024-07-08	68,019,894	0	33.6067	202,400,000	2024-06-30
353	2024-07-05	68,019,894	0	33.6067	202,400,000	2024-06-30
354	2024-07-04	68,019,894	0	33.6067	202,400,000	2024-06-30
355	2024-07-03	68,019,894	0	33.6067	202,400,000	2024-06-30
356	2024-07-02	68,019,894	0	33.6067	202,400,000	2024-06-30
357	2024-06-28	68,019,894	0	33.6067	202,400,000	2024-05-31
358	2024-06-27	68,019,894	0	33.6067	202,400,000	2024-05-31
359	2024-06-26	68,019,894	0	33.6067	202,400,000	2024-05-31
360	2024-06-25	68,019,894	0	33.6067	202,400,000	2024-05-31
361	2024-06-24	68,019,894	0	33.6067	202,400,000	2024-05-31
362	2024-06-21	68,019,894	0	33.6067	202,400,000	2024-05-31
363	2024-06-20	68,019,894	0	33.6067	202,400,000	2024-05-31
364	2024-06-19	68,019,894	0	33.6067	202,400,000	2024-05-31
365	2024-06-18	68,019,894	0	33.6067	202,400,000	2024-05-31
366	2024-06-17	68,019,894	0	33.6067	202,400,000	2024-05-31
367	2024-06-14	68,019,894	0	33.6067	202,400,000	2024-05-31
368	2024-06-13	68,019,894	0	33.6067	202,400,000	2024-05-31
369	2024-06-12	68,019,894	0	33.6067	202,400,000	2024-05-31
370	2024-06-11	68,019,894	-12,000	33.6067	202,400,000	2024-05-31
371	2024-06-07	68,031,894	0	33.6126	202,400,000	2024-05-31
372	2024-06-06	68,031,894	0	33.6126	202,400,000	2024-05-31
373	2024-06-05	68,031,894	-8,000	33.6126	202,400,000	2024-05-31
374	2024-06-04	68,039,894	0	33.6165	202,400,000	2024-05-31
375	2024-06-03	68,039,894	0	33.6165	202,400,000	2024-05-31
376	2024-05-31	68,039,894	0	33.6165	202,400,000	2024-05-31
377	2024-05-30	68,039,894	0	33.6165	202,400,000	2024-04-30
378	2024-05-29	68,039,894	0	33.6165	202,400,000	2024-04-30
379	2024-05-28	68,039,894	0	33.6165	202,400,000	2024-04-30
380	2024-05-27	68,039,894	0	33.6165	202,400,000	2024-04-30
381	2024-05-24	68,039,894	0	33.6165	202,400,000	2024-04-30
382	2024-05-23	68,039,894	0	33.6165	202,400,000	2024-04-30
383	2024-05-22	68,039,894	0	33.6165	202,400,000	2024-04-30
384	2024-05-21	68,039,894	0	33.6165	202,400,000	2024-04-30
385	2024-05-20	68,039,894	0	33.6165	202,400,000	2024-04-30
386	2024-05-17	68,039,894	0	33.6165	202,400,000	2024-04-30
387	2024-05-16	68,039,894	0	33.6165	202,400,000	2024-04-30
388	2024-05-14	68,039,894	0	33.6165	202,400,000	2024-04-30
389	2024-05-13	68,039,894	0	33.6165	202,400,000	2024-04-30
390	2024-05-10	68,039,894	0	33.6165	202,400,000	2024-04-30
391	2024-05-09	68,039,894	-80,000	33.6165	202,400,000	2024-04-30
392	2024-05-08	68,119,894	0	33.6561	202,400,000	2024-04-30
393	2024-05-07	68,119,894	0	33.6561	202,400,000	2024-04-30
394	2024-05-06	68,119,894	0	33.6561	202,400,000	2024-04-30
395	2024-05-03	68,119,894	0	33.6561	202,400,000	2024-04-30
396	2024-05-02	68,119,894	0	33.6561	202,400,000	2024-04-30
397	2024-04-30	68,119,894	0	33.6561	202,400,000	2024-04-30
398	2024-04-29	68,119,894	0	33.6561	202,400,000	2024-03-31
399	2024-04-26	68,119,894	0	33.6561	202,400,000	2024-03-31
400	2024-04-25	68,119,894	0	33.6561	202,400,000	2024-03-31
401	2024-04-24	68,119,894	0	33.6561	202,400,000	2024-03-31
402	2024-04-23	68,119,894	0	33.6561	202,400,000	2024-03-31
403	2024-04-22	68,119,894	0	33.6561	202,400,000	2024-03-31
404	2024-04-19	68,119,894	0	33.6561	202,400,000	2024-03-31
405	2024-04-18	68,119,894	0	33.6561	202,400,000	2024-03-31
406	2024-04-17	68,119,894	0	33.6561	202,400,000	2024-03-31
407	2024-04-16	68,119,894	0	33.6561	202,400,000	2024-03-31
408	2024-04-15	68,119,894	0	33.6561	202,400,000	2024-03-31
409	2024-04-12	68,119,894	0	33.6561	202,400,000	2024-03-31
410	2024-04-11	68,119,894	0	33.6561	202,400,000	2024-03-31
411	2024-04-10	68,119,894	0	33.6561	202,400,000	2024-03-31
412	2024-04-09	68,119,894	-200,000	33.6561	202,400,000	2024-03-31
413	2024-04-08	68,319,894	0	33.7549	202,400,000	2024-03-31
414	2024-04-05	68,319,894	0	33.7549	202,400,000	2024-03-31
415	2024-04-03	68,319,894	0	33.7549	202,400,000	2024-03-31
416	2024-04-02	68,319,894	0	33.7549	202,400,000	2024-03-31
417	2024-03-28	68,319,894	0	33.7549	202,400,000	2024-02-29
418	2024-03-27	68,319,894	0	33.7549	202,400,000	2024-02-29
419	2024-03-26	68,319,894	0	33.7549	202,400,000	2024-02-29
420	2024-03-25	68,319,894	0	33.7549	202,400,000	2024-02-29
421	2024-03-22	68,319,894	0	33.7549	202,400,000	2024-02-29
422	2024-03-21	68,319,894	0	33.7549	202,400,000	2024-02-29
423	2024-03-20	68,319,894	-50,000	33.7549	202,400,000	2024-02-29
424	2024-03-19	68,369,894	0	33.7796	202,400,000	2024-02-29
425	2024-03-18	68,369,894	0	33.7796	202,400,000	2024-02-29
426	2024-03-15	68,369,894	-36,000	33.7796	202,400,000	2024-02-29
427	2024-03-14	68,405,894	0	33.7974	202,400,000	2024-02-29
428	2024-03-13	68,405,894	0	33.7974	202,400,000	2024-02-29
429	2024-03-12	68,405,894	-68,000	33.7974	202,400,000	2024-02-29
430	2024-03-11	68,473,894	0	33.8310	202,400,000	2024-02-29
431	2024-03-08	68,473,894	0	33.8310	202,400,000	2024-02-29
432	2024-03-07	68,473,894	0	33.8310	202,400,000	2024-02-29
433	2024-03-06	68,473,894	0	33.8310	202,400,000	2024-02-29
434	2024-03-05	68,473,894	0	33.8310	202,400,000	2024-02-29
435	2024-03-04	68,473,894	-10,000	33.8310	202,400,000	2024-02-29
436	2024-03-01	68,483,894	0	33.8359	202,400,000	2024-02-29
437	2024-02-29	68,483,894	0	33.8359	202,400,000	2024-02-29
438	2024-02-28	68,483,894	0	33.8359	202,400,000	2024-01-31
439	2024-02-27	68,483,894	0	33.8359	202,400,000	2024-01-31
440	2024-02-26	68,483,894	0	33.8359	202,400,000	2024-01-31
441	2024-02-23	68,483,894	0	33.8359	202,400,000	2024-01-31
442	2024-02-22	68,483,894	0	33.8359	202,400,000	2024-01-31
443	2024-02-21	68,483,894	0	33.8359	202,400,000	2024-01-31
444	2024-02-20	68,483,894	0	33.8359	202,400,000	2024-01-31
445	2024-02-19	68,483,894	0	33.8359	202,400,000	2024-01-31
446	2024-02-16	68,483,894	0	33.8359	202,400,000	2024-01-31
447	2024-02-15	68,483,894	0	33.8359	202,400,000	2024-01-31
448	2024-02-14	68,483,894	0	33.8359	202,400,000	2024-01-31
449	2024-02-09	68,483,894	0	33.8359	202,400,000	2024-01-31
450	2024-02-08	68,483,894	0	33.8359	202,400,000	2024-01-31
451	2024-02-07	68,483,894	0	33.8359	202,400,000	2024-01-31
452	2024-02-06	68,483,894	0	33.8359	202,400,000	2024-01-31
453	2024-02-05	68,483,894	0	33.8359	202,400,000	2024-01-31
454	2024-02-02	68,483,894	0	33.8359	202,400,000	2024-01-31
455	2024-02-01	68,483,894	-6,000	33.8359	202,400,000	2024-01-31
456	2024-01-31	68,489,894	0	33.8389	202,400,000	2024-01-31
457	2024-01-30	68,489,894	0	33.8389	202,400,000	2023-12-31
458	2024-01-29	68,489,894	-8,000	33.8389	202,400,000	2023-12-31
459	2024-01-26	68,497,894	0	33.8428	202,400,000	2023-12-31
460	2024-01-25	68,497,894	0	33.8428	202,400,000	2023-12-31
461	2024-01-24	68,497,894	0	33.8428	202,400,000	2023-12-31
462	2024-01-23	68,497,894	0	33.8428	202,400,000	2023-12-31
463	2024-01-22	68,497,894	0	33.8428	202,400,000	2023-12-31
464	2024-01-19	68,497,894	0	33.8428	202,400,000	2023-12-31
465	2024-01-18	68,497,894	0	33.8428	202,400,000	2023-12-31
466	2024-01-17	68,497,894	0	33.8428	202,400,000	2023-12-31
467	2024-01-16	68,497,894	0	33.8428	202,400,000	2023-12-31
468	2024-01-15	68,497,894	0	33.8428	202,400,000	2023-12-31
469	2024-01-12	68,497,894	0	33.8428	202,400,000	2023-12-31
470	2024-01-11	68,497,894	0	33.8428	202,400,000	2023-12-31
471	2024-01-10	68,497,894	0	33.8428	202,400,000	2023-12-31
472	2024-01-09	68,497,894	0	33.8428	202,400,000	2023-12-31
473	2024-01-08	68,497,894	0	33.8428	202,400,000	2023-12-31
474	2024-01-05	68,497,894	0	33.8428	202,400,000	2023-12-31
475	2024-01-04	68,497,894	0	33.8428	202,400,000	2023-12-31
476	2024-01-03	68,497,894	0	33.8428	202,400,000	2023-12-31
477	2024-01-02	68,497,894	0	33.8428	202,400,000	2023-12-31
478	2023-12-29	68,497,894	0	33.8428	202,400,000	2023-11-30
479	2023-12-28	68,497,894	0	33.8428	202,400,000	2023-11-30
480	2023-12-27	68,497,894	-2,000	33.8428	202,400,000	2023-11-30
481	2023-12-22	68,499,894	0	33.8438	202,400,000	2023-11-30
482	2023-12-21	68,499,894	0	33.8438	202,400,000	2023-11-30
483	2023-12-20	68,499,894	0	33.8438	202,400,000	2023-11-30
484	2023-12-19	68,499,894	0	33.8438	202,400,000	2023-11-30
485	2023-12-18	68,499,894	0	33.8438	202,400,000	2023-11-30
486	2023-12-15	68,499,894	0	33.8438	202,400,000	2023-11-30
487	2023-12-14	68,499,894	-70,000	33.8438	202,400,000	2023-11-30
488	2023-12-13	68,569,894	0	33.8784	202,400,000	2023-11-30
489	2023-12-12	68,569,894	0	33.8784	202,400,000	2023-11-30
490	2023-12-11	68,569,894	0	33.8784	202,400,000	2023-11-30
491	2023-12-08	68,569,894	0	33.8784	202,400,000	2023-11-30
492	2023-12-07	68,569,894	0	33.8784	202,400,000	2023-11-30
493	2023-12-06	68,569,894	0	33.8784	202,400,000	2023-11-30
494	2023-12-05	68,569,894	-10,000	33.8784	202,400,000	2023-11-30
495	2023-12-04	68,579,894	0	33.8833	202,400,000	2023-11-30
496	2023-12-01	68,579,894	0	33.8833	202,400,000	2023-11-30
497	2023-11-30	68,579,894	0	33.8833	202,400,000	2023-11-30
498	2023-11-29	68,579,894	0	33.8833	202,400,000	2023-10-31
499	2023-11-28	68,579,894	0	33.8833	202,400,000	2023-10-31
500	2023-11-27	68,579,894	0	33.8833	202,400,000	2023-10-31
501	2023-11-24	68,579,894	0	33.8833	202,400,000	2023-10-31
502	2023-11-23	68,579,894	0	33.8833	202,400,000	2023-10-31
503	2023-11-22	68,579,894	0	33.8833	202,400,000	2023-10-31
504	2023-11-21	68,579,894	0	33.8833	202,400,000	2023-10-31
505	2023-11-20	68,579,894	0	33.8833	202,400,000	2023-10-31
506	2023-11-17	68,579,894	0	33.8833	202,400,000	2023-10-31
507	2023-11-16	68,579,894	0	33.8833	202,400,000	2023-10-31
508	2023-11-15	68,579,894	0	33.8833	202,400,000	2023-10-31
509	2023-11-14	68,579,894	0	33.8833	202,400,000	2023-10-31
510	2023-11-13	68,579,894	0	33.8833	202,400,000	2023-10-31
511	2023-11-10	68,579,894	0	33.8833	202,400,000	2023-10-31
512	2023-11-09	68,579,894	0	33.8833	202,400,000	2023-10-31
513	2023-11-08	68,579,894	-20,000	33.8833	202,400,000	2023-10-31
514	2023-11-07	68,599,894	0	33.8932	202,400,000	2023-10-31
515	2023-11-06	68,599,894	0	33.8932	202,400,000	2023-10-31
516	2023-11-03	68,599,894	0	33.8932	202,400,000	2023-10-31
517	2023-11-02	68,599,894	0	33.8932	202,400,000	2023-10-31
518	2023-11-01	68,599,894	0	33.8932	202,400,000	2023-10-31
519	2023-10-31	68,599,894	0	33.8932	202,400,000	2023-10-31
520	2023-10-30	68,599,894	0	33.8932	202,400,000	2023-09-30
521	2023-10-27	68,599,894	0	33.8932	202,400,000	2023-09-30
522	2023-10-26	68,599,894	0	33.8932	202,400,000	2023-09-30
523	2023-10-25	68,599,894	0	33.8932	202,400,000	2023-09-30
524	2023-10-24	68,599,894	0	33.8932	202,400,000	2023-09-30
525	2023-10-20	68,599,894	0	33.8932	202,400,000	2023-09-30
526	2023-10-19	68,599,894	0	33.8932	202,400,000	2023-09-30
527	2023-10-18	68,599,894	0	33.8932	202,400,000	2023-09-30
528	2023-10-17	68,599,894	0	33.8932	202,400,000	2023-09-30
529	2023-10-16	68,599,894	0	33.8932	202,400,000	2023-09-30
530	2023-10-13	68,599,894	0	33.8932	202,400,000	2023-09-30
531	2023-10-12	68,599,894	0	33.8932	202,400,000	2023-09-30
532	2023-10-11	68,599,894	0	33.8932	202,400,000	2023-09-30
533	2023-10-10	68,599,894	0	33.8932	202,400,000	2023-09-30
534	2023-10-09	68,599,894	0	33.8932	202,400,000	2023-09-30
535	2023-10-06	68,599,894	0	33.8932	202,400,000	2023-09-30
536	2023-10-05	68,599,894	0	33.8932	202,400,000	2023-09-30
537	2023-10-04	68,599,894	0	33.8932	202,400,000	2023-09-30
538	2023-10-03	68,599,894	0	33.8932	202,400,000	2023-09-30
539	2023-09-29	68,599,894	0	33.8932	202,400,000	2023-08-31
540	2023-09-28	68,599,894	0	33.8932	202,400,000	2023-08-31
541	2023-09-27	68,599,894	0	33.8932	202,400,000	2023-08-31
542	2023-09-26	68,599,894	0	33.8932	202,400,000	2023-08-31
543	2023-09-25	68,599,894	0	33.8932	202,400,000	2023-08-31
544	2023-09-22	68,599,894	0	33.8932	202,400,000	2023-08-31
545	2023-09-21	68,599,894	0	33.8932	202,400,000	2023-08-31
546	2023-09-20	68,599,894	0	33.8932	202,400,000	2023-08-31
547	2023-09-19	68,599,894	0	33.8932	202,400,000	2023-08-31
548	2023-09-18	68,599,894	0	33.8932	202,400,000	2023-08-31
549	2023-09-15	68,599,894	0	33.8932	202,400,000	2023-08-31
550	2023-09-14	68,599,894	0	33.8932	202,400,000	2023-08-31
551	2023-09-13	68,599,894	0	33.8932	202,400,000	2023-08-31
552	2023-09-12	68,599,894	0	33.8932	202,400,000	2023-08-31
553	2023-09-11	68,599,894	0	33.8932	202,400,000	2023-08-31
554	2023-09-07	68,599,894	0	33.8932	202,400,000	2023-08-31
555	2023-09-06	68,599,894	0	33.8932	202,400,000	2023-08-31
556	2023-09-05	68,599,894	0	33.8932	202,400,000	2023-08-31
557	2023-09-04	68,599,894	0	33.8932	202,400,000	2023-08-31
558	2023-08-31	68,599,894	0	33.8932	202,400,000	2023-08-31
559	2023-08-30	68,599,894	0	33.8932	202,400,000	2023-07-31
560	2023-08-29	68,599,894	0	33.8932	202,400,000	2023-07-31
561	2023-08-28	68,599,894	0	33.8932	202,400,000	2023-07-31
562	2023-08-25	68,599,894	0	33.8932	202,400,000	2023-07-31
563	2023-08-24	68,599,894	0	33.8932	202,400,000	2023-07-31
564	2023-08-23	68,599,894	290,000	33.8932	202,400,000	2023-07-31
565	2023-08-22	68,309,894	44,000	33.7499	202,400,000	2023-07-31
566	2023-08-21	68,265,894	0	33.7282	202,400,000	2023-07-31
567	2023-08-18	68,265,894	-2,000	33.7282	202,400,000	2023-07-31
568	2023-08-17	68,267,894	0	33.7292	202,400,000	2023-07-31
569	2023-08-16	68,267,894	0	33.7292	202,400,000	2023-07-31
570	2023-08-15	68,267,894	-140,000	33.7292	202,400,000	2023-07-31
571	2023-08-14	68,407,894	0	33.7984	202,400,000	2023-07-31
572	2023-08-11	68,407,894	0	33.7984	202,400,000	2023-07-31
573	2023-08-10	68,407,894	0	33.7984	202,400,000	2023-07-31
574	2023-08-09	68,407,894	0	33.7984	202,400,000	2023-07-31
575	2023-08-08	68,407,894	0	33.7984	202,400,000	2023-07-31
576	2023-08-07	68,407,894	0	33.7984	202,400,000	2023-07-31
577	2023-08-04	68,407,894	0	33.7984	202,400,000	2023-07-31
578	2023-08-03	68,407,894	0	33.7984	202,400,000	2023-07-31
579	2023-08-02	68,407,894	-70,000	33.7984	202,400,000	2023-07-31
580	2023-08-01	68,477,894	0	33.8330	202,400,000	2023-07-31
581	2023-07-31	68,477,894	0	33.8330	202,400,000	2023-07-31
582	2023-07-28	68,477,894	-40,000	33.8330	202,400,000	2023-06-30
583	2023-07-27	68,517,894	-10,000	33.8527	202,400,000	2023-06-30
584	2023-07-26	68,527,894	0	33.8577	202,400,000	2023-06-30
585	2023-07-25	68,527,894	0	33.8577	202,400,000	2023-06-30
586	2023-07-24	68,527,894	0	33.8577	202,400,000	2023-06-30
587	2023-07-21	68,527,894	0	33.8577	202,400,000	2023-06-30
588	2023-07-20	68,527,894	0	33.8577	202,400,000	2023-06-30
589	2023-07-19	68,527,894	-50,000	33.8577	202,400,000	2023-06-30
590	2023-07-18	68,577,894	0	33.8824	202,400,000	2023-06-30
591	2023-07-14	68,577,894	0	33.8824	202,400,000	2023-06-30
592	2023-07-13	68,577,894	-2,000	33.8824	202,400,000	2023-06-30
593	2023-07-12	68,579,894	0	33.8833	202,400,000	2023-06-30
594	2023-07-11	68,579,894	0	33.8833	202,400,000	2023-06-30
595	2023-07-10	68,579,894	0	33.8833	202,400,000	2023-06-30
596	2023-07-07	68,579,894	0	33.8833	202,400,000	2023-06-30
597	2023-07-06	68,579,894	0	33.8833	202,400,000	2023-06-30
598	2023-07-05	68,579,894	0	33.8833	202,400,000	2023-06-30
599	2023-07-04	68,579,894	0	33.8833	202,400,000	2023-06-30
600	2023-07-03	68,579,894	0	33.8833	202,400,000	2023-06-30
601	2023-06-30	68,579,894	0	33.8833	202,400,000	2023-06-30
602	2023-06-29	68,579,894	0	33.8833	202,400,000	2023-05-31
603	2023-06-28	68,579,894	0	33.8833	202,400,000	2023-05-31
604	2023-06-27	68,579,894	0	33.8833	202,400,000	2023-05-31
605	2023-06-26	68,579,894	0	33.8833	202,400,000	2023-05-31
606	2023-06-23	68,579,894	0	33.8833	202,400,000	2023-05-31
607	2023-06-21	68,579,894	0	33.8833	202,400,000	2023-05-31
608	2023-06-20	68,579,894	0	33.8833	202,400,000	2023-05-31
609	2023-06-19	68,579,894	0	33.8833	202,400,000	2023-05-31
610	2023-06-16	68,579,894	0	33.8833	202,400,000	2023-05-31
611	2023-06-15	68,579,894	0	33.8833	202,400,000	2023-05-31
612	2023-06-14	68,579,894	0	33.8833	202,400,000	2023-05-31
613	2023-06-13	68,579,894	0	33.8833	202,400,000	2023-05-31
614	2023-06-12	68,579,894	0	33.8833	202,400,000	2023-05-31
615	2023-06-09	68,579,894	0	33.8833	202,400,000	2023-05-31
616	2023-06-08	68,579,894	-200,000	33.8833	202,400,000	2023-05-31
617	2023-06-07	68,779,894	0	33.9822	202,400,000	2023-05-31
618	2023-06-06	68,779,894	0	33.9822	202,400,000	2023-05-31
619	2023-06-05	68,779,894	-10,000	33.9822	202,400,000	2023-05-31
620	2023-06-02	68,789,894	0	33.9871	202,400,000	2023-05-31
621	2023-06-01	68,789,894	-60,000	33.9871	202,400,000	2023-05-31
622	2023-05-31	68,849,894	0	34.0167	202,400,000	2023-05-31
623	2023-05-30	68,849,894	0	34.0167	202,400,000	2023-04-30
624	2023-05-29	68,849,894	0	34.0167	202,400,000	2023-04-30
625	2023-05-25	68,849,894	0	34.0167	202,400,000	2023-04-30
626	2023-05-24	68,849,894	0	34.0167	202,400,000	2023-04-30
627	2023-05-23	68,849,894	0	34.0167	202,400,000	2023-04-30
628	2023-05-22	68,849,894	0	34.0167	202,400,000	2023-04-30
629	2023-05-19	68,849,894	0	34.0167	202,400,000	2023-04-30
630	2023-05-18	68,849,894	-4,000	34.0167	202,400,000	2023-04-30
631	2023-05-17	68,853,894	0	34.0187	202,400,000	2023-04-30
632	2023-05-16	68,853,894	0	34.0187	202,400,000	2023-04-30
633	2023-05-15	68,853,894	0	34.0187	202,400,000	2023-04-30
634	2023-05-12	68,853,894	0	34.0187	202,400,000	2023-04-30
635	2023-05-11	68,853,894	0	34.0187	202,400,000	2023-04-30
636	2023-05-10	68,853,894	-50,000	34.0187	202,400,000	2023-04-30
637	2023-05-09	68,903,894	0	34.0434	202,400,000	2023-04-30
638	2023-05-08	68,903,894	0	34.0434	202,400,000	2023-04-30
639	2023-05-05	68,903,894	0	34.0434	202,400,000	2023-04-30
640	2023-05-04	68,903,894	0	34.0434	202,400,000	2023-04-30
641	2023-05-03	68,903,894	0	34.0434	202,400,000	2023-04-30
642	2023-05-02	68,903,894	0	34.0434	202,400,000	2023-04-30
643	2023-04-28	68,903,894	0	34.0434	202,400,000	2023-03-31
644	2023-04-27	68,903,894	0	34.0434	202,400,000	2023-03-31
645	2023-04-26	68,903,894	0	34.0434	202,400,000	2023-03-31
646	2023-04-25	68,903,894	-18,000	34.0434	202,400,000	2023-03-31
647	2023-04-24	68,921,894	0	34.0523	202,400,000	2023-03-31
648	2023-04-21	68,921,894	0	34.0523	202,400,000	2023-03-31
649	2023-04-20	68,921,894	0	34.0523	202,400,000	2023-03-31
650	2023-04-19	68,921,894	0	34.0523	202,400,000	2023-03-31
651	2023-04-18	68,921,894	0	34.0523	202,400,000	2023-03-31
652	2023-04-17	68,921,894	0	34.0523	202,400,000	2023-03-31
653	2023-04-14	68,921,894	0	34.0523	202,400,000	2023-03-31
654	2023-04-13	68,921,894	0	34.0523	202,400,000	2023-03-31
655	2023-04-12	68,921,894	0	34.0523	202,400,000	2023-03-31
656	2023-04-11	68,921,894	0	34.0523	202,400,000	2023-03-31
657	2023-04-06	68,921,894	0	34.0523	202,400,000	2023-03-31
658	2023-04-04	68,921,894	0	34.0523	202,400,000	2023-03-31
659	2023-04-03	68,921,894	0	34.0523	202,400,000	2023-03-31
660	2023-03-31	68,921,894	0	34.0523	202,400,000	2023-03-31
661	2023-03-30	68,921,894	0	34.0523	202,400,000	2023-02-28
662	2023-03-29	68,921,894	0	34.0523	202,400,000	2023-02-28
663	2023-03-28	68,921,894	0	34.0523	202,400,000	2023-02-28
664	2023-03-27	68,921,894	0	34.0523	202,400,000	2023-02-28
665	2023-03-24	68,921,894	0	34.0523	202,400,000	2023-02-28
666	2023-03-23	68,921,894	0	34.0523	202,400,000	2023-02-28
667	2023-03-22	68,921,894	0	34.0523	202,400,000	2023-02-28
668	2023-03-21	68,921,894	0	34.0523	202,400,000	2023-02-28
669	2023-03-20	68,921,894	0	34.0523	202,400,000	2023-02-28
670	2023-03-17	68,921,894	0	34.0523	202,400,000	2023-02-28
671	2023-03-16	68,921,894	0	34.0523	202,400,000	2023-02-28
672	2023-03-15	68,921,894	0	34.0523	202,400,000	2023-02-28
673	2023-03-14	68,921,894	6,000	34.0523	202,400,000	2023-02-28
674	2023-03-13	68,915,894	0	34.0494	202,400,000	2023-02-28
675	2023-03-10	68,915,894	0	34.0494	202,400,000	2023-02-28
676	2023-03-09	68,915,894	0	34.0494	202,400,000	2023-02-28
677	2023-03-08	68,915,894	0	34.0494	202,400,000	2023-02-28
678	2023-03-07	68,915,894	0	34.0494	202,400,000	2023-02-28
679	2023-03-06	68,915,894	0	34.0494	202,400,000	2023-02-28
680	2023-03-03	68,915,894	0	34.0494	202,400,000	2023-02-28
681	2023-03-02	68,915,894	-538,000	34.0494	202,400,000	2023-02-28
682	2023-03-01	69,453,894	-16,000	34.3152	202,400,000	2023-02-28
683	2023-02-28	69,469,894	-88,000	34.3231	202,400,000	2023-02-28
684	2023-02-27	69,557,894	0	34.3665	202,400,000	2023-01-31
685	2023-02-24	69,557,894	-16,000	34.3665	202,400,000	2023-01-31
686	2023-02-23	69,573,894	0	34.3745	202,400,000	2023-01-31
687	2023-02-22	69,573,894	-26,000	34.3745	202,400,000	2023-01-31
688	2023-02-21	69,599,894	-44,000	34.3873	202,400,000	2023-01-31
689	2023-02-20	69,643,894	-4,000	34.4090	202,400,000	2023-01-31
690	2023-02-17	69,647,894	-426,000	34.4110	202,400,000	2023-01-31
691	2023-02-16	70,073,894	-20,000	34.6215	202,400,000	2023-01-31
692	2023-02-15	70,093,894	0	34.6314	202,400,000	2023-01-31
693	2023-02-14	70,093,894	0	34.6314	202,400,000	2023-01-31
694	2023-02-13	70,093,894	0	34.6314	202,400,000	2023-01-31
695	2023-02-10	70,093,894	0	34.6314	202,400,000	2023-01-31
696	2023-02-09	70,093,894	0	34.6314	202,400,000	2023-01-31
697	2023-02-08	70,093,894	0	34.6314	202,400,000	2023-01-31
698	2023-02-07	70,093,894	0	34.6314	202,400,000	2023-01-31
699	2023-02-06	70,093,894	0	34.6314	202,400,000	2023-01-31
700	2023-02-03	70,093,894	0	34.6314	202,400,000	2023-01-31
701	2023-02-02	70,093,894	0	34.6314	202,400,000	2023-01-31
702	2023-02-01	70,093,894	0	34.6314	202,400,000	2023-01-31
703	2023-01-31	70,093,894	0	34.6314	202,400,000	2023-01-31
704	2023-01-30	70,093,894	0	34.6314	202,400,000	2022-12-31
705	2023-01-27	70,093,894	0	34.6314	202,400,000	2022-12-31
706	2023-01-26	70,093,894	-20,000	34.6314	202,400,000	2022-12-31
707	2023-01-20	70,113,894	0	34.6413	202,400,000	2022-12-31
708	2023-01-19	70,113,894	0	34.6413	202,400,000	2022-12-31
709	2023-01-18	70,113,894	0	34.6413	202,400,000	2022-12-31
710	2023-01-17	70,113,894	0	34.6413	202,400,000	2022-12-31
711	2023-01-16	70,113,894	0	34.6413	202,400,000	2022-12-31
712	2023-01-13	70,113,894	0	34.6413	202,400,000	2022-12-31
713	2023-01-12	70,113,894	0	34.6413	202,400,000	2022-12-31
714	2023-01-11	70,113,894	0	34.6413	202,400,000	2022-12-31
715	2023-01-10	70,113,894	0	34.6413	202,400,000	2022-12-31
716	2023-01-09	70,113,894	0	34.6413	202,400,000	2022-12-31
717	2023-01-06	70,113,894	0	34.6413	202,400,000	2022-12-31
718	2023-01-05	70,113,894	0	34.6413	202,400,000	2022-12-31
719	2023-01-04	70,113,894	-50,000	34.6413	202,400,000	2022-12-31
720	2023-01-03	70,163,894	0	34.6660	202,400,000	2022-12-31
721	2022-12-30	70,163,894	0	34.6660	202,400,000	2022-11-30
722	2022-12-29	70,163,894	0	34.6660	202,400,000	2022-11-30
723	2022-12-28	70,163,894	0	34.6660	202,400,000	2022-11-30
724	2022-12-23	70,163,894	0	34.6660	202,400,000	2022-11-30
725	2022-12-22	70,163,894	0	34.6660	202,400,000	2022-11-30
726	2022-12-21	70,163,894	0	34.6660	202,400,000	2022-11-30
727	2022-12-20	70,163,894	0	34.6660	202,400,000	2022-11-30
728	2022-12-19	70,163,894	0	34.6660	202,400,000	2022-11-30
729	2022-12-16	70,163,894	0	34.6660	202,400,000	2022-11-30
730	2022-12-15	70,163,894	0	34.6660	202,400,000	2022-11-30
731	2022-12-14	70,163,894	0	34.6660	202,400,000	2022-11-30
732	2022-12-13	70,163,894	0	34.6660	202,400,000	2022-11-30
733	2022-12-12	70,163,894	0	34.6660	202,400,000	2022-11-30
734	2022-12-09	70,163,894	0	34.6660	202,400,000	2022-11-30
735	2022-12-08	70,163,894	0	34.6660	202,400,000	2022-11-30
736	2022-12-07	70,163,894	0	34.6660	202,400,000	2022-11-30
737	2022-12-06	70,163,894	0	34.6660	202,400,000	2022-11-30
738	2022-12-05	70,163,894	0	34.6660	202,400,000	2022-11-30
739	2022-12-02	70,163,894	0	34.6660	202,400,000	2022-11-30
740	2022-12-01	70,163,894	0	34.6660	202,400,000	2022-11-30
741	2022-11-30	70,163,894	-50,000	34.6660	202,400,000	2022-11-30
742	2022-11-29	70,213,894	-98,000	34.6907	202,400,000	2022-10-31
743	2022-11-28	70,311,894	0	34.7391	202,400,000	2022-10-31
744	2022-11-25	70,311,894	0	34.7391	202,400,000	2022-10-31
745	2022-11-24	70,311,894	0	34.7391	202,400,000	2022-10-31
746	2022-11-23	70,311,894	0	34.7391	202,400,000	2022-10-31
747	2022-11-22	70,311,894	0	34.7391	202,400,000	2022-10-31
748	2022-11-21	70,311,894	0	34.7391	202,400,000	2022-10-31
749	2022-11-18	70,311,894	0	34.7391	202,400,000	2022-10-31
750	2022-11-17	70,311,894	-30,000	34.7391	202,400,000	2022-10-31
751	2022-11-16	70,341,894	-2,000	34.7539	202,400,000	2022-10-31
752	2022-11-15	70,343,894	0	34.7549	202,400,000	2022-10-31
753	2022-11-14	70,343,894	0	34.7549	202,400,000	2022-10-31
754	2022-11-11	70,343,894	0	34.7549	202,400,000	2022-10-31
755	2022-11-10	70,343,894	0	34.7549	202,400,000	2022-10-31
756	2022-11-09	70,343,894	32,000	34.7549	202,400,000	2022-10-31
757	2022-11-08	70,311,894	446,000	34.7391	202,400,000	2022-10-31
758	2022-11-07	69,865,894	0	34.5187	202,400,000	2022-10-31
759	2022-11-04	69,865,894	0	34.5187	202,400,000	2022-10-31
760	2022-11-03	69,865,894	0	34.5187	202,400,000	2022-10-31
761	2022-11-02	69,865,894	0	34.5187	202,400,000	2022-10-31
762	2022-11-01	69,865,894	0	34.5187	202,400,000	2022-10-31
763	2022-10-31	69,865,894	0	34.5187	202,400,000	2022-10-31
764	2022-10-28	69,865,894	0	34.5187	202,400,000	2022-09-30
765	2022-10-27	69,865,894	0	34.5187	202,400,000	2022-09-30
766	2022-10-26	69,865,894	0	34.5187	202,400,000	2022-09-30
767	2022-10-25	69,865,894	0	34.5187	202,400,000	2022-09-30
768	2022-10-24	69,865,894	0	34.5187	202,400,000	2022-09-30
769	2022-10-21	69,865,894	0	34.5187	202,400,000	2022-09-30
770	2022-10-20	69,865,894	0	34.5187	202,400,000	2022-09-30
771	2022-10-19	69,865,894	0	34.5187	202,400,000	2022-09-30
772	2022-10-18	69,865,894	0	34.5187	202,400,000	2022-09-30
773	2022-10-17	69,865,894	0	34.5187	202,400,000	2022-09-30
774	2022-10-14	69,865,894	0	34.5187	202,400,000	2022-09-30
775	2022-10-13	69,865,894	0	34.5187	202,400,000	2022-09-30
776	2022-10-12	69,865,894	0	34.5187	202,400,000	2022-09-30
777	2022-10-11	69,865,894	0	34.5187	202,400,000	2022-09-30
778	2022-10-10	69,865,894	-104,000	34.5187	202,400,000	2022-09-30
779	2022-10-07	69,969,894	-6,000	34.5701	202,400,000	2022-09-30
780	2022-10-06	69,975,894	0	34.5731	202,400,000	2022-09-30
781	2022-10-05	69,975,894	0	34.5731	202,400,000	2022-09-30
782	2022-10-03	69,975,894	0	34.5731	202,400,000	2022-09-30
783	2022-09-30	69,975,894	-10,000	34.5731	202,400,000	2022-09-30
784	2022-09-29	69,985,894	0	34.5780	202,400,000	2022-08-31
785	2022-09-28	69,985,894	0	34.5780	202,400,000	2022-08-31
786	2022-09-27	69,985,894	0	34.5780	202,400,000	2022-08-31
787	2022-09-26	69,985,894	0	34.5780	202,400,000	2022-08-31
788	2022-09-23	69,985,894	0	34.5780	202,400,000	2022-08-31
789	2022-09-22	69,985,894	0	34.5780	202,400,000	2022-08-31
790	2022-09-21	69,985,894	0	34.5780	202,400,000	2022-08-31
791	2022-09-20	69,985,894	0	34.5780	202,400,000	2022-08-31
792	2022-09-19	69,985,894	0	34.5780	202,400,000	2022-08-31
793	2022-09-16	69,985,894	0	34.5780	202,400,000	2022-08-31
794	2022-09-15	69,985,894	0	34.5780	202,400,000	2022-08-31
795	2022-09-14	69,985,894	0	34.5780	202,400,000	2022-08-31
796	2022-09-13	69,985,894	0	34.5780	202,400,000	2022-08-31
797	2022-09-09	69,985,894	0	34.5780	202,400,000	2022-08-31
798	2022-09-08	69,985,894	0	34.5780	202,400,000	2022-08-31
799	2022-09-07	69,985,894	0	34.5780	202,400,000	2022-08-31
800	2022-09-06	69,985,894	0	34.5780	202,400,000	2022-08-31
801	2022-09-05	69,985,894	0	34.5780	202,400,000	2022-08-31
802	2022-09-02	69,985,894	0	34.5780	202,400,000	2022-08-31
803	2022-09-01	69,985,894	0	34.5780	202,400,000	2022-08-31
804	2022-08-31	69,985,894	0	34.5780	202,400,000	2022-08-31
805	2022-08-30	69,985,894	0	34.5780	202,400,000	2022-07-31
806	2022-08-29	69,985,894	0	34.5780	202,400,000	2022-07-31
807	2022-08-26	69,985,894	0	34.5780	202,400,000	2022-07-31
808	2022-08-25	69,985,894	0	34.5780	202,400,000	2022-07-31
809	2022-08-24	69,985,894	0	34.5780	202,400,000	2022-07-31
810	2022-08-23	69,985,894	-6,000	34.5780	202,400,000	2022-07-31
811	2022-08-22	69,991,894	-20,000	34.5810	202,400,000	2022-07-31
812	2022-08-19	70,011,894	0	34.5909	202,400,000	2022-07-31
813	2022-08-18	70,011,894	0	34.5909	202,400,000	2022-07-31
814	2022-08-17	70,011,894	-2,000	34.5909	202,400,000	2022-07-31
815	2022-08-16	70,013,894	0	34.5918	202,400,000	2022-07-31
816	2022-08-15	70,013,894	0	34.5918	202,400,000	2022-07-31
817	2022-08-12	70,013,894	0	34.5918	202,400,000	2022-07-31
818	2022-08-11	70,013,894	0	34.5918	202,400,000	2022-07-31
819	2022-08-10	70,013,894	0	34.5918	202,400,000	2022-07-31
820	2022-08-09	70,013,894	0	34.5918	202,400,000	2022-07-31
821	2022-08-08	70,013,894	0	34.5918	202,400,000	2022-07-31
822	2022-08-05	70,013,894	0	34.5918	202,400,000	2022-07-31
823	2022-08-04	70,013,894	90,000	34.5918	202,400,000	2022-07-31
824	2022-08-03	69,923,894	0	34.5474	202,400,000	2022-07-31
825	2022-08-02	69,923,894	0	34.5474	202,400,000	2022-07-31
826	2022-08-01	69,923,894	0	34.5474	202,400,000	2022-07-31
827	2022-07-29	69,923,894	0	34.5474	202,400,000	2022-06-30
828	2022-07-28	69,923,894	0	34.5474	202,400,000	2022-06-30
829	2022-07-27	69,923,894	0	34.5474	202,400,000	2022-06-30
830	2022-07-26	69,923,894	0	34.5474	202,400,000	2022-06-30
831	2022-07-25	69,923,894	-2,000	34.5474	202,400,000	2022-06-30
832	2022-07-22	69,925,894	0	34.5484	202,400,000	2022-06-30
833	2022-07-21	69,925,894	0	34.5484	202,400,000	2022-06-30
834	2022-07-20	69,925,894	0	34.5484	202,400,000	2022-06-30
835	2022-07-19	69,925,894	0	34.5484	202,400,000	2022-06-30
836	2022-07-18	69,925,894	0	34.5484	202,400,000	2022-06-30
837	2022-07-15	69,925,894	0	34.5484	202,400,000	2022-06-30
838	2022-07-14	69,925,894	0	34.5484	202,400,000	2022-06-30
839	2022-07-13	69,925,894	0	34.5484	202,400,000	2022-06-30
840	2022-07-12	69,925,894	0	34.5484	202,400,000	2022-06-30
841	2022-07-11	69,925,894	0	34.5484	202,400,000	2022-06-30
842	2022-07-08	69,925,894	0	34.5484	202,400,000	2022-06-30
843	2022-07-07	69,925,894	0	34.5484	202,400,000	2022-06-30
844	2022-07-06	69,925,894	0	34.5484	202,400,000	2022-06-30
845	2022-07-05	69,925,894	0	34.5484	202,400,000	2022-06-30
846	2022-07-04	69,925,894	0	34.5484	202,400,000	2022-06-30
847	2022-06-30	69,925,894	0	34.5484	202,400,000	2022-06-30
848	2022-06-29	69,925,894	0	34.5484	202,400,000	2022-05-31
849	2022-06-28	69,925,894	0	34.5484	202,400,000	2022-05-31
850	2022-06-27	69,925,894	0	34.5484	202,400,000	2022-05-31
851	2022-06-24	69,925,894	0	34.5484	202,400,000	2022-05-31
852	2022-06-23	69,925,894	0	34.5484	202,400,000	2022-05-31
853	2022-06-22	69,925,894	0	34.5484	202,400,000	2022-05-31
854	2022-06-21	69,925,894	0	34.5484	202,400,000	2022-05-31
855	2022-06-20	69,925,894	0	34.5484	202,400,000	2022-05-31
856	2022-06-17	69,925,894	0	34.5484	202,400,000	2022-05-31
857	2022-06-16	69,925,894	0	34.5484	202,400,000	2022-05-31
858	2022-06-15	69,925,894	0	34.5484	202,400,000	2022-05-31
859	2022-06-14	69,925,894	0	34.5484	202,400,000	2022-05-31
860	2022-06-13	69,925,894	0	34.5484	202,400,000	2022-05-31
861	2022-06-10	69,925,894	0	34.5484	202,400,000	2022-05-31
862	2022-06-09	69,925,894	0	34.5484	202,400,000	2022-05-31
863	2022-06-08	69,925,894	0	34.5484	202,400,000	2022-05-31
864	2022-06-07	69,925,894	0	34.5484	202,400,000	2022-05-31
865	2022-06-06	69,925,894	0	34.5484	202,400,000	2022-05-31
866	2022-06-02	69,925,894	0	34.5484	202,400,000	2022-05-31
867	2022-06-01	69,925,894	0	34.5484	202,400,000	2022-05-31
868	2022-05-31	69,925,894	0	34.5484	202,400,000	2022-05-31
869	2022-05-30	69,925,894	0	34.5484	202,400,000	2022-04-30
870	2022-05-27	69,925,894	0	34.5484	202,400,000	2022-04-30
871	2022-05-26	69,925,894	0	34.5484	202,400,000	2022-04-30
872	2022-05-25	69,925,894	0	34.5484	202,400,000	2022-04-30
873	2022-05-24	69,925,894	0	34.5484	202,400,000	2022-04-30
874	2022-05-23	69,925,894	0	34.5484	202,400,000	2022-04-30
875	2022-05-20	69,925,894	0	34.5484	202,400,000	2022-04-30
876	2022-05-19	69,925,894	0	34.5484	202,400,000	2022-04-30
877	2022-05-18	69,925,894	0	34.5484	202,400,000	2022-04-30
878	2022-05-17	69,925,894	0	34.5484	202,400,000	2022-04-30
879	2022-05-16	69,925,894	40,000	34.5484	202,400,000	2022-04-30
880	2022-05-13	69,885,894	0	34.5286	202,400,000	2022-04-30
881	2022-05-12	69,885,894	0	34.5286	202,400,000	2022-04-30
882	2022-05-11	69,885,894	0	34.5286	202,400,000	2022-04-30
883	2022-05-10	69,885,894	0	34.5286	202,400,000	2022-04-30
884	2022-05-06	69,885,894	0	34.5286	202,400,000	2022-04-30
885	2022-05-05	69,885,894	0	34.5286	202,400,000	2022-04-30
886	2022-05-04	69,885,894	0	34.5286	202,400,000	2022-04-30
887	2022-05-03	69,885,894	0	34.5286	202,400,000	2022-04-30
888	2022-04-29	69,885,894	0	34.5286	202,400,000	2022-03-31
889	2022-04-28	69,885,894	0	34.5286	202,400,000	2022-03-31
890	2022-04-27	69,885,894	0	34.5286	202,400,000	2022-03-31
891	2022-04-26	69,885,894	0	34.5286	202,400,000	2022-03-31
892	2022-04-25	69,885,894	0	34.5286	202,400,000	2022-03-31
893	2022-04-22	69,885,894	0	34.5286	202,400,000	2022-03-31
894	2022-04-21	69,885,894	270,000	34.5286	202,400,000	2022-03-31
895	2022-04-20	69,615,894	0	34.3952	202,400,000	2022-03-31
896	2022-04-19	69,615,894	-370,000	34.3952	202,400,000	2022-03-31
897	2022-04-14	69,985,894	-30,000	34.5780	202,400,000	2022-03-31
898	2022-04-13	70,015,894	0	34.5928	202,400,000	2022-03-31
899	2022-04-12	70,015,894	0	34.5928	202,400,000	2022-03-31
900	2022-04-11	70,015,894	0	34.5928	202,400,000	2022-03-31
901	2022-04-08	70,015,894	0	34.5928	202,400,000	2022-03-31
902	2022-04-07	70,015,894	0	34.5928	202,400,000	2022-03-31
903	2022-04-06	70,015,894	0	34.5928	202,400,000	2022-03-31
904	2022-04-04	70,015,894	0	34.5928	202,400,000	2022-03-31
905	2022-04-01	70,015,894	0	34.5928	202,400,000	2022-03-31
906	2022-03-31	70,015,894	-2,000	34.5928	202,400,000	2022-03-31
907	2022-03-30	70,017,894	0	34.5938	202,400,000	2022-02-28
908	2022-03-29	70,017,894	2,000	34.5938	202,400,000	2022-02-28
909	2022-03-28	70,015,894	0	34.5928	202,400,000	2022-02-28
910	2022-03-25	70,015,894	-80,000	34.5928	202,400,000	2022-02-28
911	2022-03-24	70,095,894	0	34.6324	202,400,000	2022-02-28
912	2022-03-23	70,095,894	600,000	34.6324	202,400,000	2022-02-28
913	2022-03-22	69,495,894	0	34.3359	202,400,000	2022-02-28
914	2022-03-21	69,495,894	-100,000	34.3359	202,400,000	2022-02-28
915	2022-03-18	69,595,894	-100,000	34.3853	202,400,000	2022-02-28
916	2022-03-17	69,695,894	-30,000	34.4347	202,400,000	2022-02-28
917	2022-03-16	69,725,894	340,000	34.4496	202,400,000	2022-02-28
918	2022-03-15	69,385,894	0	34.2816	202,400,000	2022-02-28
919	2022-03-14	69,385,894	-562,000	34.2816	202,400,000	2022-02-28
920	2022-03-11	69,947,894	0	34.5592	202,400,000	2022-02-28
921	2022-03-10	69,947,894	-68,000	34.5592	202,400,000	2022-02-28
922	2022-03-09	70,015,894	0	34.5928	202,400,000	2022-02-28
923	2022-03-08	70,015,894	0	34.5928	202,400,000	2022-02-28
924	2022-03-07	70,015,894	20,000	34.5928	202,400,000	2022-02-28
925	2022-03-04	69,995,894	0	34.5830	202,400,000	2022-02-28
926	2022-03-03	69,995,894	-8,000	34.5830	202,400,000	2022-02-28
927	2022-03-02	70,003,894	0	34.5869	202,400,000	2022-02-28
928	2022-03-01	70,003,894	0	34.5869	202,400,000	2022-02-28
929	2022-02-28	70,003,894	0	34.5869	202,400,000	2022-02-28
930	2022-02-25	70,003,894	0	34.5869	202,400,000	2022-01-31
931	2022-02-24	70,003,894	0	34.5869	202,400,000	2022-01-31
932	2022-02-23	70,003,894	-20,000	34.5869	202,400,000	2022-01-31
933	2022-02-22	70,023,894	0	34.5968	202,400,000	2022-01-31
934	2022-02-21	70,023,894	0	34.5968	202,400,000	2022-01-31
935	2022-02-18	70,023,894	0	34.5968	202,400,000	2022-01-31
936	2022-02-17	70,023,894	0	34.5968	202,400,000	2022-01-31
937	2022-02-16	70,023,894	-10,000	34.5968	202,400,000	2022-01-31
938	2022-02-15	70,033,894	0	34.6017	202,400,000	2022-01-31
939	2022-02-14	70,033,894	-20,000	34.6017	202,400,000	2022-01-31
940	2022-02-11	70,053,894	0	34.6116	202,400,000	2022-01-31
941	2022-02-10	70,053,894	0	34.6116	202,400,000	2022-01-31
942	2022-02-09	70,053,894	0	34.6116	202,400,000	2022-01-31
943	2022-02-08	70,053,894	-20,000	34.6116	202,400,000	2022-01-31
944	2022-02-07	70,073,894	0	34.6215	202,400,000	2022-01-31
945	2022-02-04	70,073,894	0	34.6215	202,400,000	2022-01-31
946	2022-01-31	70,073,894	0	34.6215	202,400,000	2022-01-31
947	2022-01-28	70,073,894	0	34.6215	202,400,000	2021-12-31
948	2022-01-27	70,073,894	-28,000	34.6215	202,400,000	2021-12-31
949	2022-01-26	70,101,894	0	34.6353	202,400,000	2021-12-31
950	2022-01-25	70,101,894	0	34.6353	202,400,000	2021-12-31
951	2022-01-24	70,101,894	0	34.6353	202,400,000	2021-12-31
952	2022-01-21	70,101,894	0	34.6353	202,400,000	2021-12-31
953	2022-01-20	70,101,894	0	34.6353	202,400,000	2021-12-31
954	2022-01-19	70,101,894	0	34.6353	202,400,000	2021-12-31
955	2022-01-18	70,101,894	0	34.6353	202,400,000	2021-12-31
956	2022-01-17	70,101,894	0	34.6353	202,400,000	2021-12-31
957	2022-01-14	70,101,894	0	34.6353	202,400,000	2021-12-31
958	2022-01-13	70,101,894	0	34.6353	202,400,000	2021-12-31
959	2022-01-12	70,101,894	8,000	34.6353	202,400,000	2021-12-31
960	2022-01-11	70,093,894	0	34.6314	202,400,000	2021-12-31
961	2022-01-10	70,093,894	0	34.6314	202,400,000	2021-12-31
962	2022-01-07	70,093,894	-2,000	34.6314	202,400,000	2021-12-31
963	2022-01-06	70,095,894	0	34.6324	202,400,000	2021-12-31
964	2022-01-05	70,095,894	0	34.6324	202,400,000	2021-12-31
965	2022-01-04	70,095,894	0	34.6324	202,400,000	2021-12-31
966	2022-01-03	70,095,894	0	34.6324	202,400,000	2021-12-31
967	2021-12-31	70,095,894	0	34.6324	202,400,000	2021-12-31
968	2021-12-30	70,095,894	0	34.6324	202,400,000	2021-11-30
969	2021-12-29	70,095,894	0	34.6324	202,400,000	2021-11-30
970	2021-12-28	70,095,894	-2,000	34.6324	202,400,000	2021-11-30
971	2021-12-24	70,097,894	0	34.6333	202,400,000	2021-11-30
972	2021-12-23	70,097,894	0	34.6333	202,400,000	2021-11-30
973	2021-12-22	70,097,894	0	34.6333	202,400,000	2021-11-30
974	2021-12-21	70,097,894	-70,000	34.6333	202,400,000	2021-11-30
975	2021-12-20	70,167,894	0	34.6679	202,400,000	2021-11-30
976	2021-12-17	70,167,894	0	34.6679	202,400,000	2021-11-30
977	2021-12-16	70,167,894	0	34.6679	202,400,000	2021-11-30
978	2021-12-15	70,167,894	0	34.6679	202,400,000	2021-11-30
979	2021-12-14	70,167,894	-446,000	34.6679	202,400,000	2021-11-30
980	2021-12-13	70,613,894	0	34.8883	202,400,000	2021-11-30
981	2021-12-10	70,613,894	0	34.8883	202,400,000	2021-11-30
982	2021-12-09	70,613,894	0	34.8883	202,400,000	2021-11-30
983	2021-12-08	70,613,894	1,092,000	34.8883	202,400,000	2021-11-30
984	2021-12-07	69,521,894	0	34.3488	202,400,000	2021-11-30
985	2021-12-06	69,521,894	0	34.3488	202,400,000	2021-11-30
986	2021-12-03	69,521,894	0	34.3488	202,400,000	2021-11-30
987	2021-12-02	69,521,894	0	34.3488	202,400,000	2021-11-30
988	2021-12-01	69,521,894	0	34.3488	202,400,000	2021-11-30
989	2021-11-30	69,521,894	0	34.3488	202,400,000	2021-11-30
990	2021-11-29	69,521,894	-132,000	34.3488	202,400,000	2021-10-31
991	2021-11-26	69,653,894	0	34.4140	202,400,000	2021-10-31
992	2021-11-25	69,653,894	0	34.4140	202,400,000	2021-10-31
993	2021-11-24	69,653,894	10,000	34.4140	202,400,000	2021-10-31
994	2021-11-23	69,643,894	0	34.4090	202,400,000	2021-10-31
995	2021-11-22	69,643,894	0	34.4090	202,400,000	2021-10-31
996	2021-11-19	69,643,894	0	34.4090	202,400,000	2021-10-31
997	2021-11-18	69,643,894	0	34.4090	202,400,000	2021-10-31
998	2021-11-17	69,643,894	0	34.4090	202,400,000	2021-10-31
999	2021-11-16	69,643,894	0	34.4090	202,400,000	2021-10-31
1000	2021-11-15	69,643,894	0	34.4090	202,400,000	2021-10-31
1001	2021-11-12	69,643,894	0	34.4090	202,400,000	2021-10-31
1002	2021-11-11	69,643,894	0	34.4090	202,400,000	2021-10-31
1003	2021-11-10	69,643,894	0	34.4090	202,400,000	2021-10-31
1004	2021-11-09	69,643,894	0	34.4090	202,400,000	2021-10-31
1005	2021-11-08	69,643,894	0	34.4090	202,400,000	2021-10-31
1006	2021-11-05	69,643,894	-10,000	34.4090	202,400,000	2021-10-31
1007	2021-11-04	69,653,894	0	34.4140	202,400,000	2021-10-31
1008	2021-11-03	69,653,894	0	34.4140	202,400,000	2021-10-31
1009	2021-11-02	69,653,894	0	34.4140	202,400,000	2021-10-31
1010	2021-11-01	69,653,894	0	34.4140	202,400,000	2021-10-31
1011	2021-10-29	69,653,894	0	34.4140	202,400,000	2021-09-30
1012	2021-10-28	69,653,894	2,000	34.4140	202,400,000	2021-09-30
1013	2021-10-27	69,651,894	0	34.4130	202,400,000	2021-09-30
1014	2021-10-26	69,651,894	0	34.4130	202,400,000	2021-09-30
1015	2021-10-25	69,651,894	0	34.4130	202,400,000	2021-09-30
1016	2021-10-22	69,651,894	0	34.4130	202,400,000	2021-09-30
1017	2021-10-21	69,651,894	0	34.4130	202,400,000	2021-09-30
1018	2021-10-20	69,651,894	0	34.4130	202,400,000	2021-09-30
1019	2021-10-19	69,651,894	0	34.4130	202,400,000	2021-09-30
1020	2021-10-18	69,651,894	-4,000	34.4130	202,400,000	2021-09-30
1021	2021-10-15	69,655,894	200,000	34.4150	202,400,000	2021-09-30
1022	2021-10-12	69,455,894	-110,000	34.3162	202,400,000	2021-09-30
1023	2021-10-11	69,565,894	0	34.3705	202,400,000	2021-09-30
1024	2021-10-08	69,565,894	-74,000	34.3705	202,400,000	2021-09-30
1025	2021-10-07	69,639,894	0	34.4071	202,400,000	2021-09-30
1026	2021-10-06	69,639,894	0	34.4071	202,400,000	2021-09-30
1027	2021-10-05	69,639,894	0	34.4071	202,400,000	2021-09-30
1028	2021-10-04	69,639,894	-120,000	34.4071	202,400,000	2021-09-30
1029	2021-09-30	69,759,894	0	34.4664	202,400,000	2021-09-30
1030	2021-09-29	69,759,894	-12,000	34.4664	202,400,000	2021-08-31
1031	2021-09-28	69,771,894	0	34.4723	202,400,000	2021-08-31
1032	2021-09-27	69,771,894	0	34.4723	202,400,000	2021-08-31
1033	2021-09-24	69,771,894	-14,000	34.4723	202,400,000	2021-08-31
1034	2021-09-23	69,785,894	0	34.4792	202,400,000	2021-08-31
1035	2021-09-21	69,785,894	0	34.4792	202,400,000	2021-08-31
1036	2021-09-20	69,785,894	0	34.4792	202,400,000	2021-08-31
1037	2021-09-17	69,785,894	0	34.4792	202,400,000	2021-08-31
1038	2021-09-16	69,785,894	0	34.4792	202,400,000	2021-08-31
1039	2021-09-15	69,785,894	0	34.4792	202,400,000	2021-08-31
1040	2021-09-14	69,785,894	-10,000	34.4792	202,400,000	2021-08-31
1041	2021-09-13	69,795,894	0	34.4841	202,400,000	2021-08-31
1042	2021-09-10	69,795,894	0	34.4841	202,400,000	2021-08-31
1043	2021-09-09	69,795,894	0	34.4841	202,400,000	2021-08-31
1044	2021-09-08	69,795,894	-12,000	34.4841	202,400,000	2021-08-31
1045	2021-09-07	69,807,894	0	34.4901	202,400,000	2021-08-31
1046	2021-09-06	69,807,894	0	34.4901	202,400,000	2021-08-31
1047	2021-09-03	69,807,894	-10,000	34.4901	202,400,000	2021-08-31
1048	2021-09-02	69,817,894	0	34.4950	202,400,000	2021-08-31
1049	2021-09-01	69,817,894	0	34.4950	202,400,000	2021-08-31
1050	2021-08-31	69,817,894	0	34.4950	202,400,000	2021-08-31
1051	2021-08-30	69,817,894	0	34.4950	202,400,000	2021-07-31
1052	2021-08-27	69,817,894	0	34.4950	202,400,000	2021-07-31
1053	2021-08-26	69,817,894	0	34.4950	202,400,000	2021-07-31
1054	2021-08-25	69,817,894	0	34.4950	202,400,000	2021-07-31
1055	2021-08-24	69,817,894	0	34.4950	202,400,000	2021-07-31
1056	2021-08-23	69,817,894	4,000	34.4950	202,400,000	2021-07-31
1057	2021-08-20	69,813,894	0	34.4930	202,400,000	2021-07-31
1058	2021-08-19	69,813,894	0	34.4930	202,400,000	2021-07-31
1059	2021-08-18	69,813,894	-8,000	34.4930	202,400,000	2021-07-31
1060	2021-08-17	69,821,894	80,000	34.4970	202,400,000	2021-07-31
1061	2021-08-16	69,741,894	0	34.4575	202,400,000	2021-07-31
1062	2021-08-13	69,741,894	4,000	34.4575	202,400,000	2021-07-31
1063	2021-08-12	69,737,894	0	34.4555	202,400,000	2021-07-31
1064	2021-08-11	69,737,894	0	34.4555	202,400,000	2021-07-31
1065	2021-08-10	69,737,894	0	34.4555	202,400,000	2021-07-31
1066	2021-08-09	69,737,894	0	34.4555	202,400,000	2021-07-31
1067	2021-08-06	69,737,894	0	34.4555	202,400,000	2021-07-31
1068	2021-08-05	69,737,894	0	34.4555	202,400,000	2021-07-31
1069	2021-08-04	69,737,894	-8,000	34.4555	202,400,000	2021-07-31
1070	2021-08-03	69,745,894	-10,000	34.4594	202,400,000	2021-07-31
1071	2021-08-02	69,755,894	0	34.4644	202,400,000	2021-07-31
1072	2021-07-30	69,755,894	0	34.4644	202,400,000	2021-06-30
1073	2021-07-29	69,755,894	0	34.4644	202,400,000	2021-06-30
1074	2021-07-28	69,755,894	0	34.4644	202,400,000	2021-06-30
1075	2021-07-27	69,755,894	0	34.4644	202,400,000	2021-06-30
1076	2021-07-26	69,755,894	-10,000	34.4644	202,400,000	2021-06-30
1077	2021-07-23	69,765,894	0	34.4693	202,400,000	2021-06-30
1078	2021-07-22	69,765,894	0	34.4693	202,400,000	2021-06-30
1079	2021-07-21	69,765,894	0	34.4693	202,400,000	2021-06-30
1080	2021-07-20	69,765,894	-20,000	34.4693	202,400,000	2021-06-30
1081	2021-07-19	69,785,894	200,000	34.4792	202,400,000	2021-06-30
1082	2021-07-16	69,585,894	-160,000	34.3804	202,400,000	2021-06-30
1083	2021-07-15	69,745,894	0	34.4594	202,400,000	2021-06-30
1084	2021-07-14	69,745,894	2,000	34.4594	202,400,000	2021-06-30
1085	2021-07-13	69,743,894	0	34.4584	202,400,000	2021-06-30
1086	2021-07-12	69,743,894	0	34.4584	202,400,000	2021-06-30
1087	2021-07-09	69,743,894	6,000	34.4584	202,400,000	2021-06-30
1088	2021-07-08	69,737,894	164,000	34.4555	202,400,000	2021-06-30
1089	2021-07-07	69,573,894	0	34.3745	202,400,000	2021-06-30
1090	2021-07-06	69,573,894	-4,000	34.3745	202,400,000	2021-06-30
1091	2021-07-05	69,577,894	0	34.3764	202,400,000	2021-06-30
1092	2021-07-02	69,577,894	0	34.3764	202,400,000	2021-06-30
1093	2021-06-30	69,577,894	-20,000	34.3764	202,400,000	2021-06-30
1094	2021-06-29	69,597,894	0	34.3863	202,400,000	2021-05-31
1095	2021-06-28	69,597,894	0	34.3863	202,400,000	2021-05-31
1096	2021-06-25	69,597,894	312,000	34.3863	202,400,000	2021-05-31
1097	2021-06-24	69,285,894	0	34.2322	202,400,000	2021-05-31
1098	2021-06-23	69,285,894	0	34.2322	202,400,000	2021-05-31
1099	2021-06-22	69,285,894	0	34.2322	202,400,000	2021-05-31
1100	2021-06-21	69,285,894	0	34.2322	202,400,000	2021-05-31
1101	2021-06-18	69,285,894	0	34.2322	202,400,000	2021-05-31
1102	2021-06-17	69,285,894	600,000	34.2322	202,400,000	2021-05-31
1103	2021-06-16	68,685,894	0	33.9357	202,400,000	2021-05-31
1104	2021-06-15	68,685,894	0	33.9357	202,400,000	2021-05-31
1105	2021-06-11	68,685,894	-6,000	33.9357	202,400,000	2021-05-31
1106	2021-06-10	68,691,894	502,000	33.9387	202,400,000	2021-05-31
1107	2021-06-09	68,189,894	0	33.6907	202,400,000	2021-05-31
1108	2021-06-08	68,189,894	0	33.6907	202,400,000	2021-05-31
1109	2021-06-07	68,189,894	0	33.6907	202,400,000	2021-05-31
1110	2021-06-04	68,189,894	0	33.6907	202,400,000	2021-05-31
1111	2021-06-03	68,189,894	50,000	33.6907	202,400,000	2021-05-31
1112	2021-06-02	68,139,894	0	33.6660	202,400,000	2021-05-31
1113	2021-06-01	68,139,894	0	33.6660	202,400,000	2021-05-31
1114	2021-05-31	68,139,894	0	33.6660	202,400,000	2021-05-31
1115	2021-05-28	68,139,894	0	33.6660	202,400,000	2021-04-30
1116	2021-05-27	68,139,894	-6,000	33.6660	202,400,000	2021-04-30
1117	2021-05-26	68,145,894	0	33.6689	202,400,000	2021-04-30
1118	2021-05-25	68,145,894	0	33.6689	202,400,000	2021-04-30
1119	2021-05-24	68,145,894	0	33.6689	202,400,000	2021-04-30
1120	2021-05-21	68,145,894	0	33.6689	202,400,000	2021-04-30
1121	2021-05-20	68,145,894	0	33.6689	202,400,000	2021-04-30
1122	2021-05-18	68,145,894	-16,000	33.6689	202,400,000	2021-04-30
1123	2021-05-17	68,161,894	0	33.6768	202,400,000	2021-04-30
1124	2021-05-14	68,161,894	0	33.6768	202,400,000	2021-04-30
1125	2021-05-13	68,161,894	74,000	33.6768	202,400,000	2021-04-30
1126	2021-05-12	68,087,894	0	33.6403	202,400,000	2021-04-30
1127	2021-05-11	68,087,894	0	33.6403	202,400,000	2021-04-30
1128	2021-05-10	68,087,894	0	33.6403	202,400,000	2021-04-30
1129	2021-05-07	68,087,894	0	33.6403	202,400,000	2021-04-30
1130	2021-05-06	68,087,894	0	33.6403	202,400,000	2021-04-30
1131	2021-05-05	68,087,894	0	33.6403	202,400,000	2021-04-30
1132	2021-05-04	68,087,894	0	33.6403	202,400,000	2021-04-30
1133	2021-05-03	68,087,894	0	33.6403	202,400,000	2021-04-30
1134	2021-04-30	68,087,894	0	33.6403	202,400,000	2021-04-30
1135	2021-04-29	68,087,894	0	33.6403	202,400,000	2021-03-31
1136	2021-04-28	68,087,894	0	33.6403	202,400,000	2021-03-31
1137	2021-04-27	68,087,894	0	33.6403	202,400,000	2021-03-31
1138	2021-04-26	68,087,894	0	33.6403	202,400,000	2021-03-31
1139	2021-04-23	68,087,894	0	33.6403	202,400,000	2021-03-31
1140	2021-04-22	68,087,894	-60,000	33.6403	202,400,000	2021-03-31
1141	2021-04-21	68,147,894	5,804,000	33.6699	202,400,000	2021-03-31
1142	2021-04-20	62,343,894	0	30.8023	202,400,000	2021-03-31
1143	2021-04-19	62,343,894	0	30.8023	202,400,000	2021-03-31
1144	2021-04-16	62,343,894	0	30.8023	202,400,000	2021-03-31
1145	2021-04-15	62,343,894	-100,000	30.8023	202,400,000	2021-03-31
1146	2021-04-14	62,443,894	0	30.8517	202,400,000	2021-03-31
1147	2021-04-13	62,443,894	0	30.8517	202,400,000	2021-03-31
1148	2021-04-12	62,443,894	0	30.8517	202,400,000	2021-03-31
1149	2021-04-09	62,443,894	0	30.8517	202,400,000	2021-03-31
1150	2021-04-08	62,443,894	0	30.8517	202,400,000	2021-03-31
1151	2021-04-07	62,443,894	54,000	30.8517	202,400,000	2021-03-31
1152	2021-04-01	62,389,894	0	30.8250	202,400,000	2021-03-31
1153	2021-03-31	62,389,894	10,000	30.8250	202,400,000	2021-03-31
1154	2021-03-30	62,379,894	0	30.8201	202,400,000	2021-02-28
1155	2021-03-29	62,379,894	150,000	30.8201	202,400,000	2021-02-28
1156	2021-03-26	62,229,894	0	30.7460	202,400,000	2021-02-28
1157	2021-03-25	62,229,894	0	30.7460	202,400,000	2021-02-28
1158	2021-03-24	62,229,894	178,000	30.7460	202,400,000	2021-02-28
1159	2021-03-23	62,051,894	0	30.6581	202,400,000	2021-02-28
1160	2021-03-22	62,051,894	4,146,000	30.6581	202,400,000	2021-02-28
1161	2021-03-19	57,905,894	0	28.6096	202,400,000	2021-02-28
1162	2021-03-18	57,905,894	0	28.6096	202,400,000	2021-02-28
1163	2021-03-17	57,905,894	0	28.6096	202,400,000	2021-02-28
1164	2021-03-16	57,905,894	0	28.6096	202,400,000	2021-02-28
1165	2021-03-15	57,905,894	0	28.6096	202,400,000	2021-02-28
1166	2021-03-12	57,905,894	0	28.6096	202,400,000	2021-02-28
1167	2021-03-11	57,905,894	0	28.6096	202,400,000	2021-02-28
1168	2021-03-10	57,905,894	0	28.6096	202,400,000	2021-02-28
1169	2021-03-09	57,905,894	0	28.6096	202,400,000	2021-02-28
1170	2021-03-08	57,905,894	0	28.6096	202,400,000	2021-02-28
1171	2021-03-05	57,905,894	0	28.6096	202,400,000	2021-02-28
1172	2021-03-04	57,905,894	0	28.6096	202,400,000	2021-02-28
1173	2021-03-03	57,905,894	0	28.6096	202,400,000	2021-02-28
1174	2021-03-02	57,905,894	0	28.6096	202,400,000	2021-02-28
1175	2021-03-01	57,905,894	0	28.6096	202,400,000	2021-02-28
1176	2021-02-26	57,905,894	50,000	28.6096	202,400,000	2021-01-31
1177	2021-02-25	57,855,894	0	28.5849	202,400,000	2021-01-31
1178	2021-02-24	57,855,894	-20,000	28.5849	202,400,000	2021-01-31
1179	2021-02-23	57,875,894	-50,000	28.5948	202,400,000	2021-01-31
1180	2021-02-22	57,925,894	-12,000	28.6195	202,400,000	2021-01-31
1181	2021-02-19	57,937,894	0	28.6254	202,400,000	2021-01-31
1182	2021-02-18	57,937,894	-94,000	28.6254	202,400,000	2021-01-31
1183	2021-02-17	58,031,894	0	28.6719	202,400,000	2021-01-31
1184	2021-02-16	58,031,894	0	28.6719	202,400,000	2021-01-31
1185	2021-02-11	58,031,894	0	28.6719	202,400,000	2021-01-31
1186	2021-02-10	58,031,894	0	28.6719	202,400,000	2021-01-31
1187	2021-02-09	58,031,894	0	28.6719	202,400,000	2021-01-31
1188	2021-02-08	58,031,894	0	28.6719	202,400,000	2021-01-31
1189	2021-02-05	58,031,894	-16,000	28.6719	202,400,000	2021-01-31
1190	2021-02-04	58,047,894	-30,000	28.6798	202,400,000	2021-01-31
1191	2021-02-03	58,077,894	0	28.6946	202,400,000	2021-01-31
1192	2021-02-02	58,077,894	0	28.6946	202,400,000	2021-01-31
1193	2021-02-01	58,077,894	30,000	28.6946	202,400,000	2021-01-31
1194	2021-01-29	58,047,894	0	28.6798	202,400,000	2020-12-31
1195	2021-01-28	58,047,894	0	28.6798	202,400,000	2020-12-31
1196	2021-01-27	58,047,894	0	28.6798	202,400,000	2020-12-31
1197	2021-01-26	58,047,894	0	28.6798	202,400,000	2020-12-31
1198	2021-01-25	58,047,894	0	28.6798	202,400,000	2020-12-31
1199	2021-01-22	58,047,894	-40,000	28.6798	202,400,000	2020-12-31
1200	2021-01-21	58,087,894	0	28.6996	202,400,000	2020-12-31
1201	2021-01-20	58,087,894	-30,000	28.6996	202,400,000	2020-12-31
1202	2021-01-19	58,117,894	0	28.7144	202,400,000	2020-12-31
1203	2021-01-18	58,117,894	-26,000	28.7144	202,400,000	2020-12-31
1204	2021-01-15	58,143,894	-124,000	28.7272	202,400,000	2020-12-31
1205	2021-01-14	58,267,894	220,000	28.7885	202,400,000	2020-12-31
1206	2021-01-13	58,047,894	0	28.6798	202,400,000	2020-12-31
1207	2021-01-12	58,047,894	0	28.6798	202,400,000	2020-12-31
1208	2021-01-11	58,047,894	-10,000	28.6798	202,400,000	2020-12-31
1209	2021-01-08	58,057,894	0	28.6847	202,400,000	2020-12-31
1210	2021-01-07	58,057,894	-20,000	28.6847	202,400,000	2020-12-31
1211	2021-01-06	58,077,894	0	28.6946	202,400,000	2020-12-31
1212	2021-01-05	58,077,894	10,000	28.6946	202,400,000	2020-12-31
1213	2021-01-04	58,067,894	10,000	28.6897	202,400,000	2020-12-31
1214	2020-12-31	58,057,894	0	28.6847	202,400,000	2020-12-31
1215	2020-12-30	58,057,894	74,000	28.6847	202,400,000	2020-11-30
1216	2020-12-29	57,983,894	134,000	28.6482	202,400,000	2020-11-30
1217	2020-12-28	57,849,894	-54,000	28.5820	202,400,000	2020-11-30
1218	2020-12-24	57,903,894	0	28.6086	202,400,000	2020-11-30
1219	2020-12-23	57,903,894	0	28.6086	202,400,000	2020-11-30
1220	2020-12-22	57,903,894	0	28.6086	202,400,000	2020-11-30
1221	2020-12-21	57,903,894	-220,000	28.6086	202,400,000	2020-11-30
1222	2020-12-18	58,123,894	-20,000	28.7173	202,400,000	2020-11-30
1223	2020-12-17	58,143,894	0	28.7272	202,400,000	2020-11-30
1224	2020-12-16	58,143,894	-112,000	28.7272	202,400,000	2020-11-30
1225	2020-12-15	58,255,894	0	28.7826	202,400,000	2020-11-30
1226	2020-12-14	58,255,894	-4,000	28.7826	202,400,000	2020-11-30
1227	2020-12-11	58,259,894	0	28.7845	202,400,000	2020-11-30
1228	2020-12-10	58,259,894	-20,000	28.7845	202,400,000	2020-11-30
1229	2020-12-09	58,279,894	0	28.7944	202,400,000	2020-11-30
1230	2020-12-08	58,279,894	0	28.7944	202,400,000	2020-11-30
1231	2020-12-07	58,279,894	0	28.7944	202,400,000	2020-11-30
1232	2020-12-04	58,279,894	10,000	28.7944	202,400,000	2020-11-30
1233	2020-12-03	58,269,894	30,000	28.7895	202,400,000	2020-11-30
1234	2020-12-02	58,239,894	50,000	28.7747	202,400,000	2020-11-30
1235	2020-12-01	58,189,894	52,000	28.7499	202,400,000	2020-11-30
1236	2020-11-30	58,137,894	1,000,000	28.7243	202,400,000	2020-11-30
1237	2020-11-27	57,137,894	318,000	28.2302	202,400,000	2020-10-31
1238	2020-11-26	56,819,894	-60,000	28.0731	202,400,000	2020-10-31
1239	2020-11-25	56,879,894	328,000	28.1027	202,400,000	2020-10-31
1240	2020-11-24	56,551,894	0	27.9407	202,400,000	2020-10-31
1241	2020-11-23	56,551,894	-374,000	27.9407	202,400,000	2020-10-31
1242	2020-11-20	56,925,894	-266,000	28.1254	202,400,000	2020-10-31
1243	2020-11-19	57,191,894	458,000	28.2569	202,400,000	2020-10-31
1244	2020-11-18	56,733,894	76,000	28.0306	202,400,000	2020-10-31
1245	2020-11-17	56,657,894	110,000	27.9930	202,400,000	2020-10-31
1246	2020-11-16	56,547,894	0	27.9387	202,400,000	2020-10-31
1247	2020-11-13	56,547,894	-78,000	27.9387	202,400,000	2020-10-31
1248	2020-11-12	56,625,894	0	27.9772	202,400,000	2020-10-31
1249	2020-11-11	56,625,894	0	27.9772	202,400,000	2020-10-31
1250	2020-11-10	56,625,894	184,000	27.9772	202,400,000	2020-10-31
1251	2020-11-09	56,441,894	156,000	27.8863	202,400,000	2020-10-31
1252	2020-11-06	56,285,894	0	27.8092	202,400,000	2020-10-31
1253	2020-11-05	56,285,894	0	27.8092	202,400,000	2020-10-31
1254	2020-11-04	56,285,894	0	27.8092	202,400,000	2020-10-31
1255	2020-11-03	56,285,894	0	27.8092	202,400,000	2020-10-31
1256	2020-11-02	56,285,894	0	27.8092	202,400,000	2020-10-31
1257	2020-10-30	56,285,894	-2,000	27.8092	202,400,000	2020-09-30
1258	2020-10-29	56,287,894	-30,000	27.8102	202,400,000	2020-09-30
1259	2020-10-28	56,317,894	0	27.8250	202,400,000	2020-09-30
1260	2020-10-27	56,317,894	-10,000	27.8250	202,400,000	2020-09-30
1261	2020-10-23	56,327,894	-2,000	27.8300	202,400,000	2020-09-30
1262	2020-10-22	56,329,894	-40,000	27.8310	202,400,000	2020-09-30
1263	2020-10-21	56,369,894	0	27.8507	202,400,000	2020-09-30
1264	2020-10-20	56,369,894	-2,000	27.8507	202,400,000	2020-09-30
1265	2020-10-19	56,371,894	0	27.8517	202,400,000	2020-09-30
1266	2020-10-16	56,371,894	278,000	27.8517	202,400,000	2020-09-30
1267	2020-10-15	56,093,894	0	27.7144	202,400,000	2020-09-30
1268	2020-10-14	56,093,894	30,000	27.7144	202,400,000	2020-09-30
1269	2020-10-12	56,063,894	36,000	27.6996	202,400,000	2020-09-30
1270	2020-10-09	56,027,894	34,000	27.6818	202,400,000	2020-09-30
1271	2020-10-08	55,993,894	0	27.6650	202,400,000	2020-09-30
1272	2020-10-07	55,993,894	0	27.6650	202,400,000	2020-09-30
1273	2020-10-06	55,993,894	0	27.6650	202,400,000	2020-09-30
1274	2020-10-05	55,993,894	0	27.6650	202,400,000	2020-09-30
1275	2020-09-30	55,993,894	64,000	27.6650	202,400,000	2020-09-30
1276	2020-09-29	55,929,894	-944,630	27.6333	202,400,000	2020-08-31
1277	2020-09-28	56,874,524	-660,000	28.1001	202,400,000	2020-08-31
1278	2020-09-25	57,534,524	-282,000	28.4261	202,400,000	2020-08-31
1279	2020-09-24	57,816,524	-524,000	28.5655	202,400,000	2020-08-31
1280	2020-09-23	58,340,524	-338,000	28.8244	202,400,000	2020-08-31
1281	2020-09-22	58,678,524	-796,000	28.9914	202,400,000	2020-08-31
1282	2020-09-21	59,474,524	-20,000	29.3846	202,400,000	2020-08-31
1283	2020-09-18	59,494,524	-68,000	29.3945	202,400,000	2020-08-31
1284	2020-09-17	59,562,524	-152,000	29.4281	202,400,000	2020-08-31
1285	2020-09-16	59,714,524	-130,000	29.5032	202,400,000	2020-08-31
1286	2020-09-15	59,844,524	-160,000	29.5675	202,400,000	2020-08-31
1287	2020-09-14	60,004,524	-240,000	29.6465	202,400,000	2020-08-31
1288	2020-09-11	60,244,524	-98,000	29.7651	202,400,000	2020-08-31
1289	2020-09-10	60,342,524	-2,000	29.8135	202,400,000	2020-08-31
1290	2020-09-09	60,344,524	0	29.8145	202,400,000	2020-08-31
1291	2020-09-08	60,344,524	-170,000	29.8145	202,400,000	2020-08-31
1292	2020-09-07	60,514,524	0	29.8985	202,400,000	2020-08-31
1293	2020-09-04	60,514,524	-50,000	29.8985	202,400,000	2020-08-31
1294	2020-09-03	60,564,524	-8,000	29.9232	202,400,000	2020-08-31
1295	2020-09-02	60,572,524	-58,000	29.9271	202,400,000	2020-08-31
1296	2020-09-01	60,630,524	6,000	29.9558	202,400,000	2020-08-31
1297	2020-08-31	60,624,524	-4,000	29.9528	202,400,000	2020-08-31
1298	2020-08-28	60,628,524	-16,000	29.9548	202,400,000	2020-07-31
1299	2020-08-27	60,644,524	-20,000	29.9627	202,400,000	2020-07-31
1300	2020-08-26	60,664,524	0	29.9726	202,400,000	2020-07-31
1301	2020-08-25	60,664,524	-44,000	29.9726	202,400,000	2020-07-31
1302	2020-08-24	60,708,524	0	29.9943	202,400,000	2020-07-31
1303	2020-08-21	60,708,524	4,000	29.9943	202,400,000	2020-07-31
1304	2020-08-20	60,704,524	0	29.9924	202,400,000	2020-07-31
1305	2020-08-19	60,704,524	0	29.9924	202,400,000	2020-07-31
1306	2020-08-18	60,704,524	0	29.9924	202,400,000	2020-07-31
1307	2020-08-17	60,704,524	0	29.9924	202,400,000	2020-07-31
1308	2020-08-14	60,704,524	0	29.9924	202,400,000	2020-07-31
1309	2020-08-13	60,704,524	0	29.9924	202,400,000	2020-07-31
1310	2020-08-12	60,704,524	0	29.9924	202,400,000	2020-07-31
1311	2020-08-11	60,704,524	0	29.9924	202,400,000	2020-07-31
1312	2020-08-10	60,704,524	4,000	29.9924	202,400,000	2020-07-31
1313	2020-08-07	60,700,524	0	29.9904	202,400,000	2020-07-31
1314	2020-08-06	60,700,524	0	29.9904	202,400,000	2020-07-31
1315	2020-08-05	60,700,524	-150,000	29.9904	202,400,000	2020-07-31
1316	2020-08-04	60,850,524	-46,000	30.0645	202,400,000	2020-07-31
1317	2020-08-03	60,896,524	98,000	30.0872	202,400,000	2020-07-31
1318	2020-07-31	60,798,524	-64,000	30.0388	202,400,000	2020-07-31
1319	2020-07-30	60,862,524	92,000	30.0704	202,400,000	2020-06-30
1320	2020-07-29	60,770,524	0	30.0250	202,400,000	2020-06-30
1321	2020-07-28	60,770,524	-8,000	30.0250	202,400,000	2020-06-30
1322	2020-07-27	60,778,524	0	30.0289	202,400,000	2020-06-30
1323	2020-07-24	60,778,524	0	30.0289	202,400,000	2020-06-30
1324	2020-07-23	60,778,524	122,000	30.0289	202,400,000	2020-06-30
1325	2020-07-22	60,656,524	0	29.9686	202,400,000	2020-06-30
1326	2020-07-21	60,656,524	0	29.9686	202,400,000	2020-06-30
1327	2020-07-20	60,656,524	0	29.9686	202,400,000	2020-06-30
1328	2020-07-17	60,656,524	0	29.9686	202,400,000	2020-06-30
1329	2020-07-16	60,656,524	78,000	29.9686	202,400,000	2020-06-30
1330	2020-07-15	60,578,524	58,000	29.9301	202,400,000	2020-06-30
1331	2020-07-14	60,520,524	-30,000	29.9014	202,400,000	2020-06-30
1332	2020-07-13	60,550,524	2,000	29.9163	202,400,000	2020-06-30
1333	2020-07-10	60,548,524	0	29.9153	202,400,000	2020-06-30
1334	2020-07-09	60,548,524	0	29.9153	202,400,000	2020-06-30
1335	2020-07-08	60,548,524	20,000	29.9153	202,400,000	2020-06-30
1336	2020-07-07	60,528,524	10,000	29.9054	202,400,000	2020-06-30
1337	2020-07-06	60,518,524	0	29.9005	202,400,000	2020-06-30
1338	2020-07-03	60,518,524	0	29.9005	202,400,000	2020-06-30
1339	2020-07-02	60,518,524	-8,000	29.9005	202,400,000	2020-06-30
1340	2020-06-30	60,526,524	0	29.9044	202,400,000	2020-06-30
1341	2020-06-29	60,526,524	0	29.9044	202,400,000	2020-05-31
1342	2020-06-26	60,526,524	0	29.9044	202,400,000	2020-05-31
1343	2020-06-24	60,526,524	-36,000	29.9044	202,400,000	2020-05-31
1344	2020-06-23	60,562,524	-40,000	29.9222	202,400,000	2020-05-31
1345	2020-06-22	60,602,524	60,000	29.9420	202,400,000	2020-05-31
1346	2020-06-19	60,542,524	8,000	29.9123	202,400,000	2020-05-31
1347	2020-06-18	60,534,524	0	29.9084	202,400,000	2020-05-31
1348	2020-06-17	60,534,524	-20,000	29.9084	202,400,000	2020-05-31
1349	2020-06-16	60,554,524	0	29.9182	202,400,000	2020-05-31
1350	2020-06-15	60,554,524	-14,000	29.9182	202,400,000	2020-05-31
1351	2020-06-12	60,568,524	50,000	29.9252	202,400,000	2020-05-31
1352	2020-06-11	60,518,524	0	29.9005	202,400,000	2020-05-31
1353	2020-06-10	60,518,524	-10,000	29.9005	202,400,000	2020-05-31
1354	2020-06-09	60,528,524	0	29.9054	202,400,000	2020-05-31
1355	2020-06-08	60,528,524	0	29.9054	202,400,000	2020-05-31
1356	2020-06-05	60,528,524	0	29.9054	202,400,000	2020-05-31
1357	2020-06-04	60,528,524	0	29.9054	202,400,000	2020-05-31
1358	2020-06-03	60,528,524	36,000	29.9054	202,400,000	2020-05-31
1359	2020-06-02	60,492,524	-34,000	29.8876	202,400,000	2020-05-31
1360	2020-06-01	60,526,524	24,000	29.9044	202,400,000	2020-05-31
1361	2020-05-29	60,502,524	0	29.8926	202,400,000	2020-04-30
1362	2020-05-28	60,502,524	0	29.8926	202,400,000	2020-04-30
1363	2020-05-27	60,502,524	0	29.8926	202,400,000	2020-04-30
1364	2020-05-26	60,502,524	-10,000	29.8926	202,400,000	2020-04-30
1365	2020-05-25	60,512,524	-50,000	29.8975	202,400,000	2020-04-30
1366	2020-05-22	60,562,524	0	29.9222	202,400,000	2020-04-30
1367	2020-05-21	60,562,524	0	29.9222	202,400,000	2020-04-30
1368	2020-05-20	60,562,524	0	29.9222	202,400,000	2020-04-30
1369	2020-05-19	60,562,524	-20,000	29.9222	202,400,000	2020-04-30
1370	2020-05-18	60,582,524	-70,000	29.9321	202,400,000	2020-04-30
1371	2020-05-15	60,652,524	0	29.9667	202,400,000	2020-04-30
1372	2020-05-14	60,652,524	0	29.9667	202,400,000	2020-04-30
1373	2020-05-13	60,652,524	0	29.9667	202,400,000	2020-04-30
1374	2020-05-12	60,652,524	0	29.9667	202,400,000	2020-04-30
1375	2020-05-11	60,652,524	-30,000	29.9667	202,400,000	2020-04-30
1376	2020-05-08	60,682,524	10,000	29.9815	202,400,000	2020-04-30
1377	2020-05-07	60,672,524	0	29.9765	202,400,000	2020-04-30
1378	2020-05-06	60,672,524	0	29.9765	202,400,000	2020-04-30
1379	2020-05-05	60,672,524	0	29.9765	202,400,000	2020-04-30
1380	2020-05-04	60,672,524	20,000	29.9765	202,400,000	2020-04-30
1381	2020-04-29	60,652,524	-130,000	29.9667	202,400,000	2020-03-31
1382	2020-04-28	60,782,524	0	30.0309	202,400,000	2020-03-31
1383	2020-04-27	60,782,524	130,000	30.0309	202,400,000	2020-03-31
1384	2020-04-24	60,652,524	0	29.9667	202,400,000	2020-03-31
1385	2020-04-23	60,652,524	0	29.9667	202,400,000	2020-03-31
1386	2020-04-22	60,652,524	-40,000	29.9667	202,400,000	2020-03-31
1387	2020-04-21	60,692,524	0	29.9864	202,400,000	2020-03-31
1388	2020-04-20	60,692,524	-96,000	29.9864	202,400,000	2020-03-31
1389	2020-04-17	60,788,524	-50,000	30.0339	202,400,000	2020-03-31
1390	2020-04-16	60,838,524	0	30.0586	202,400,000	2020-03-31
1391	2020-04-15	60,838,524	70,000	30.0586	202,400,000	2020-03-31
1392	2020-04-14	60,768,524	0	30.0240	202,400,000	2020-03-31
1393	2020-04-09	60,768,524	0	30.0240	202,400,000	2020-03-31
1394	2020-04-08	60,768,524	0	30.0240	202,400,000	2020-03-31
1395	2020-04-07	60,768,524	-2,000	30.0240	202,400,000	2020-03-31
1396	2020-04-06	60,770,524	0	30.0250	202,400,000	2020-03-31
1397	2020-04-03	60,770,524	0	30.0250	202,400,000	2020-03-31
1398	2020-04-02	60,770,524	0	30.0250	202,400,000	2020-03-31
1399	2020-04-01	60,770,524	-50,000	30.0250	202,400,000	2020-03-31
1400	2020-03-31	60,820,524	-26,000	30.0497	202,400,000	2020-03-31
1401	2020-03-30	60,846,524	0	30.0625	202,400,000	2020-02-29
1402	2020-03-27	60,846,524	82,000	30.0625	202,400,000	2020-02-29
1403	2020-03-26	60,764,524	0	30.0220	202,400,000	2020-02-29
1404	2020-03-25	60,764,524	0	30.0220	202,400,000	2020-02-29
1405	2020-03-24	60,764,524	44,000	30.0220	202,400,000	2020-02-29
1406	2020-03-23	60,720,524	0	30.0003	202,400,000	2020-02-29
1407	2020-03-20	60,720,524	-82,000	30.0003	202,400,000	2020-02-29
1408	2020-03-19	60,802,524	0	30.0408	202,400,000	2020-02-29
1409	2020-03-18	60,802,524	0	30.0408	202,400,000	2020-02-29
1410	2020-03-17	60,802,524	0	30.0408	202,400,000	2020-02-29
1411	2020-03-16	60,802,524	0	30.0408	202,400,000	2020-02-29
1412	2020-03-13	60,802,524	0	30.0408	202,400,000	2020-02-29
1413	2020-03-12	60,802,524	0	30.0408	202,400,000	2020-02-29
1414	2020-03-11	60,802,524	0	30.0408	202,400,000	2020-02-29
1415	2020-03-10	60,802,524	0	30.0408	202,400,000	2020-02-29
1416	2020-03-09	60,802,524	0	30.0408	202,400,000	2020-02-29
1417	2020-03-06	60,802,524	0	30.0408	202,400,000	2020-02-29
1418	2020-03-05	60,802,524	0	30.0408	202,400,000	2020-02-29
1419	2020-03-04	60,802,524	4,000	30.0408	202,400,000	2020-02-29
1420	2020-03-03	60,798,524	0	30.0388	202,400,000	2020-02-29
1421	2020-03-02	60,798,524	0	30.0388	202,400,000	2020-02-29
1422	2020-02-28	60,798,524	0	30.0388	202,400,000	2020-01-31
1423	2020-02-27	60,798,524	0	30.0388	202,400,000	2020-01-31
1424	2020-02-26	60,798,524	0	30.0388	202,400,000	2020-01-31
1425	2020-02-25	60,798,524	0	30.0388	202,400,000	2020-01-31
1426	2020-02-24	60,798,524	0	30.0388	202,400,000	2020-01-31
1427	2020-02-21	60,798,524	0	30.0388	202,400,000	2020-01-31
1428	2020-02-20	60,798,524	0	30.0388	202,400,000	2020-01-31
1429	2020-02-19	60,798,524	0	30.0388	202,400,000	2020-01-31
1430	2020-02-18	60,798,524	0	30.0388	202,400,000	2020-01-31
1431	2020-02-17	60,798,524	28,000	30.0388	202,400,000	2020-01-31
1432	2020-02-14	60,770,524	8,000	30.0250	202,400,000	2020-01-31
1433	2020-02-13	60,762,524	-10,000	30.0210	202,400,000	2020-01-31
1434	2020-02-12	60,772,524	0	30.0260	202,400,000	2020-01-31
1435	2020-02-11	60,772,524	0	30.0260	202,400,000	2020-01-31
1436	2020-02-10	60,772,524	0	30.0260	202,400,000	2020-01-31
1437	2020-02-07	60,772,524	0	30.0260	202,400,000	2020-01-31
1438	2020-02-06	60,772,524	0	30.0260	202,400,000	2020-01-31
1439	2020-02-05	60,772,524	-2,000	30.0260	202,400,000	2020-01-31
1440	2020-02-04	60,774,524	0	30.0269	202,400,000	2020-01-31
1441	2020-02-03	60,774,524	-10,000	30.0269	202,400,000	2020-01-31
1442	2020-01-31	60,784,524	0	30.0319	202,400,000	2020-01-31
1443	2020-01-30	60,784,524	-132,000	30.0319	202,400,000	2019-12-31
1444	2020-01-29	60,916,524	-50,000	30.0971	202,400,000	2019-12-31
1445	2020-01-24	60,966,524	0	30.1218	202,400,000	2019-12-31
1446	2020-01-23	60,966,524	-28,000	30.1218	202,400,000	2019-12-31
1447	2020-01-22	60,994,524	-2,000	30.1356	202,400,000	2019-12-31
1448	2020-01-21	60,996,524	-26,000	30.1366	202,400,000	2019-12-31
1449	2020-01-20	61,022,524	0	30.1495	202,400,000	2019-12-31
1450	2020-01-17	61,022,524	-54,000	30.1495	202,400,000	2019-12-31
1451	2020-01-16	61,076,524	0	30.1761	202,400,000	2019-12-31
1452	2020-01-15	61,076,524	0	30.1761	202,400,000	2019-12-31
1453	2020-01-14	61,076,524	0	30.1761	202,400,000	2019-12-31
1454	2020-01-13	61,076,524	0	30.1761	202,400,000	2019-12-31
1455	2020-01-10	61,076,524	0	30.1761	202,400,000	2019-12-31
1456	2020-01-09	61,076,524	0	30.1761	202,400,000	2019-12-31
1457	2020-01-08	61,076,524	0	30.1761	202,400,000	2019-12-31
1458	2020-01-07	61,076,524	0	30.1761	202,400,000	2019-12-31
1459	2020-01-06	61,076,524	0	30.1761	202,400,000	2019-12-31
1460	2020-01-03	61,076,524	32,000	30.1761	202,400,000	2019-12-31
1461	2020-01-02	61,044,524	-14,000	30.1603	202,400,000	2019-12-31
1462	2019-12-31	61,058,524	0	30.1673	202,400,000	2019-12-31
1463	2019-12-30	61,058,524	26,000	30.1673	202,400,000	2019-11-30
1464	2019-12-27	61,032,524	-134,000	30.1544	202,400,000	2019-11-30
1465	2019-12-24	61,166,524	0	30.2206	202,400,000	2019-11-30
1466	2019-12-23	61,166,524	28,000	30.2206	202,400,000	2019-11-30
1467	2019-12-20	61,138,524	0	30.2068	202,400,000	2019-11-30
1468	2019-12-19	61,138,524	-298,000	30.2068	202,400,000	2019-11-30
1469	2019-12-18	61,436,524	-2,000	30.3540	202,400,000	2019-11-30
1470	2019-12-17	61,438,524	0	30.3550	202,400,000	2019-11-30
1471	2019-12-16	61,438,524	0	30.3550	202,400,000	2019-11-30
1472	2019-12-13	61,438,524	-546,000	30.3550	202,400,000	2019-11-30
1473	2019-12-12	61,984,524	0	30.6248	202,400,000	2019-11-30
1474	2019-12-11	61,984,524	-104,000	30.6248	202,400,000	2019-11-30
1475	2019-12-10	62,088,524	-60,000	30.6761	202,400,000	2019-11-30
1476	2019-12-09	62,148,524	0	30.7058	202,400,000	2019-11-30
1477	2019-12-06	62,148,524	88,000	30.7058	202,400,000	2019-11-30
1478	2019-12-05	62,060,524	0	30.6623	202,400,000	2019-11-30
1479	2019-12-04	62,060,524	0	30.6623	202,400,000	2019-11-30
1480	2019-12-03	62,060,524	-456,000	30.6623	202,400,000	2019-11-30
1481	2019-12-02	62,516,524	-52,000	30.8876	202,400,000	2019-11-30
1482	2019-11-29	62,568,524	310,000	30.9133	202,400,000	2019-10-31
1483	2019-11-28	62,258,524	0	30.7601	202,400,000	2019-10-31
1484	2019-11-27	62,258,524	-40,000	30.7601	202,400,000	2019-10-31
1485	2019-11-26	62,298,524	0	30.7799	202,400,000	2019-10-31
1486	2019-11-25	62,298,524	0	30.7799	202,400,000	2019-10-31
1487	2019-11-22	62,298,524	0	30.7799	202,400,000	2019-10-31
1488	2019-11-21	62,298,524	-20,000	30.7799	202,400,000	2019-10-31
1489	2019-11-20	62,318,524	0	30.7898	202,400,000	2019-10-31
1490	2019-11-19	62,318,524	0	30.7898	202,400,000	2019-10-31
1491	2019-11-18	62,318,524	-110,000	30.7898	202,400,000	2019-10-31
1492	2019-11-15	62,428,524	-694,000	30.8441	202,400,000	2019-10-31
1493	2019-11-14	63,122,524	-20,000	31.1870	202,400,000	2019-10-31
1494	2019-11-13	63,142,524	0	31.1969	202,400,000	2019-10-31
1495	2019-11-12	63,142,524	0	31.1969	202,400,000	2019-10-31
1496	2019-11-11	63,142,524	0	31.1969	202,400,000	2019-10-31
1497	2019-11-08	63,142,524	0	31.1969	202,400,000	2019-10-31
1498	2019-11-07	63,142,524	0	31.1969	202,400,000	2019-10-31
1499	2019-11-06	63,142,524	-12,000	31.1969	202,400,000	2019-10-31
1500	2019-11-05	63,154,524	0	31.2028	202,400,000	2019-10-31
1501	2019-11-04	63,154,524	20,000	31.2028	202,400,000	2019-10-31
1502	2019-11-01	63,134,524	0	31.1929	202,400,000	2019-10-31
1503	2019-10-31	63,134,524	0	31.1929	202,400,000	2019-10-31
1504	2019-10-30	63,134,524	0	31.1929	202,400,000	2019-09-30
1505	2019-10-29	63,134,524	0	31.1929	202,400,000	2019-09-30
1506	2019-10-28	63,134,524	-12,000	31.1929	202,400,000	2019-09-30
1507	2019-10-25	63,146,524	10,000	31.1989	202,400,000	2019-09-30
1508	2019-10-24	63,136,524	-16,000	31.1939	202,400,000	2019-09-30
1509	2019-10-23	63,152,524	0	31.2018	202,400,000	2019-09-30
1510	2019-10-22	63,152,524	0	31.2018	202,400,000	2019-09-30
1511	2019-10-21	63,152,524	10,000	31.2018	202,400,000	2019-09-30
1512	2019-10-18	63,142,524	30,000	31.1969	202,400,000	2019-09-30
1513	2019-10-17	63,112,524	32,000	31.1821	202,400,000	2019-09-30
1514	2019-10-16	63,080,524	0	31.1663	202,400,000	2019-09-30
1515	2019-10-15	63,080,524	0	31.1663	202,400,000	2019-09-30
1516	2019-10-14	63,080,524	0	31.1663	202,400,000	2019-09-30
1517	2019-10-11	63,080,524	0	31.1663	202,400,000	2019-09-30
1518	2019-10-10	63,080,524	-90,000	31.1663	202,400,000	2019-09-30
1519	2019-10-09	63,170,524	0	31.2107	202,400,000	2019-09-30
1520	2019-10-08	63,170,524	-88,000	31.2107	202,400,000	2019-09-30
1521	2019-10-04	63,258,524	0	31.2542	202,400,000	2019-09-30
1522	2019-10-03	63,258,524	124,000	31.2542	202,400,000	2019-09-30
1523	2019-10-02	63,134,524	0	31.1929	202,400,000	2019-09-30
1524	2019-09-30	63,134,524	-52,000	31.1929	202,400,000	2019-09-30
1525	2019-09-27	63,186,524	-20,000	31.2186	202,400,000	2019-08-31
1526	2019-09-26	63,206,524	0	31.2285	202,400,000	2019-08-31
1527	2019-09-25	63,206,524	100,000	31.2285	202,400,000	2019-08-31
1528	2019-09-24	63,106,524	-490,000	31.1791	202,400,000	2019-08-31
1529	2019-09-23	63,596,524	0	31.4212	202,400,000	2019-08-31
1530	2019-09-20	63,596,524	-150,000	31.4212	202,400,000	2019-08-31
1531	2019-09-19	63,746,524	0	31.4953	202,400,000	2019-08-31
1532	2019-09-18	63,746,524	0	31.4953	202,400,000	2019-08-31
1533	2019-09-17	63,746,524	0	31.4953	202,400,000	2019-08-31
1534	2019-09-16	63,746,524	0	31.4953	202,400,000	2019-08-31
1535	2019-09-13	63,746,524	42,000	31.4953	202,400,000	2019-08-31
1536	2019-09-12	63,704,524	0	31.4746	202,400,000	2019-08-31
1537	2019-09-11	63,704,524	0	31.4746	202,400,000	2019-08-31
1538	2019-09-10	63,704,524	0	31.4746	202,400,000	2019-08-31
1539	2019-09-09	63,704,524	0	31.4746	202,400,000	2019-08-31
1540	2019-09-06	63,704,524	-64,000	31.4746	202,400,000	2019-08-31
1541	2019-09-05	63,768,524	0	31.5062	202,400,000	2019-08-31
1542	2019-09-04	63,768,524	0	31.5062	202,400,000	2019-08-31
1543	2019-09-03	63,768,524	-6,000	31.5062	202,400,000	2019-08-31
1544	2019-09-02	63,774,524	-6,000	31.5092	202,400,000	2019-08-31
1545	2019-08-30	63,780,524	0	31.5121	202,400,000	2019-07-31
1546	2019-08-29	63,780,524	0	31.5121	202,400,000	2019-07-31
1547	2019-08-28	63,780,524	0	31.5121	202,400,000	2019-07-31
1548	2019-08-27	63,780,524	0	31.5121	202,400,000	2019-07-31
1549	2019-08-26	63,780,524	0	31.5121	202,400,000	2019-07-31
1550	2019-08-23	63,780,524	0	31.5121	202,400,000	2019-07-31
1551	2019-08-22	63,780,524	0	31.5121	202,400,000	2019-07-31
1552	2019-08-21	63,780,524	-24,000	31.5121	202,400,000	2019-07-31
1553	2019-08-20	63,804,524	-100,000	31.5240	202,400,000	2019-07-31
1554	2019-08-19	63,904,524	0	31.5734	202,400,000	2019-07-31
1555	2019-08-16	63,904,524	208,000	31.5734	202,400,000	2019-07-31
1556	2019-08-15	63,696,524	0	31.4706	202,400,000	2019-07-31
1557	2019-08-14	63,696,524	0	31.4706	202,400,000	2019-07-31
1558	2019-08-13	63,696,524	0	31.4706	202,400,000	2019-07-31
1559	2019-08-12	63,696,524	-280,000	31.4706	202,400,000	2019-07-31
1560	2019-08-09	63,976,524	-2,000	31.6090	202,400,000	2019-07-31
1561	2019-08-08	63,978,524	-12,000	31.6099	202,400,000	2019-07-31
1562	2019-08-07	63,990,524	0	31.6159	202,400,000	2019-07-31
1563	2019-08-06	63,990,524	0	31.6159	202,400,000	2019-07-31
1564	2019-08-05	63,990,524	0	31.6159	202,400,000	2019-07-31
1565	2019-08-02	63,990,524	0	31.6159	202,400,000	2019-07-31
1566	2019-08-01	63,990,524	-70,000	31.6159	202,400,000	2019-07-31
1567	2019-07-31	64,060,524	8,000	31.6505	202,400,000	2019-07-31
1568	2019-07-30	64,052,524	0	31.6465	202,400,000	2019-06-30
1569	2019-07-29	64,052,524	0	31.6465	202,400,000	2019-06-30
1570	2019-07-26	64,052,524	4,000	31.6465	202,400,000	2019-06-30
1571	2019-07-25	64,048,524	0	31.6445	202,400,000	2019-06-30
1572	2019-07-24	64,048,524	36,000	31.6445	202,400,000	2019-06-30
1573	2019-07-23	64,012,524	0	31.6267	202,400,000	2019-06-30
1574	2019-07-22	64,012,524	0	31.6267	202,400,000	2019-06-30
1575	2019-07-19	64,012,524	0	31.6267	202,400,000	2019-06-30
1576	2019-07-18	64,012,524	0	31.6267	202,400,000	2019-06-30
1577	2019-07-17	64,012,524	0	31.6267	202,400,000	2019-06-30
1578	2019-07-16	64,012,524	0	31.6267	202,400,000	2019-06-30
1579	2019-07-15	64,012,524	0	31.6267	202,400,000	2019-06-30
1580	2019-07-12	64,012,524	0	31.6267	202,400,000	2019-06-30
1581	2019-07-11	64,012,524	0	31.6267	202,400,000	2019-06-30
1582	2019-07-10	64,012,524	0	31.6267	202,400,000	2019-06-30
1583	2019-07-09	64,012,524	0	31.6267	202,400,000	2019-06-30
1584	2019-07-08	64,012,524	0	31.6267	202,400,000	2019-06-30
1585	2019-07-05	64,012,524	0	31.6267	202,400,000	2019-06-30
1586	2019-07-04	64,012,524	38,000	31.6267	202,400,000	2019-06-30
1587	2019-07-03	63,974,524	0	31.6080	202,400,000	2019-06-30
1588	2019-07-02	63,974,524	0	31.6080	202,400,000	2019-06-30
1589	2019-06-28	63,974,524	0	31.6080	202,400,000	2019-05-31
1590	2019-06-27	63,974,524	-22,000	31.6080	202,400,000	2019-05-31
1591	2019-06-26	63,996,524	4,000	31.6188	202,400,000	2019-05-31
1592	2019-06-25	63,992,524	0	31.6169	202,400,000	2019-05-31
1593	2019-06-24	63,992,524	22,000	31.6169	202,400,000	2019-05-31
1594	2019-06-21	63,970,524	0	31.6060	202,400,000	2019-05-31
1595	2019-06-20	63,970,524	0	31.6060	202,400,000	2019-05-31
1596	2019-06-19	63,970,524	0	31.6060	202,400,000	2019-05-31
1597	2019-06-18	63,970,524	0	31.6060	202,400,000	2019-05-31
1598	2019-06-17	63,970,524	-92,000	31.6060	202,400,000	2019-05-31
1599	2019-06-14	64,062,524	0	31.6514	202,400,000	2019-05-31
1600	2019-06-13	64,062,524	-76,000	31.6514	202,400,000	2019-05-31
1601	2019-06-12	64,138,524	80,000	31.6890	202,400,000	2019-05-31
1602	2019-06-11	64,058,524	0	31.6495	202,400,000	2019-05-31
1603	2019-06-10	64,058,524	90,000	31.6495	202,400,000	2019-05-31
1604	2019-06-06	63,968,524	0	31.6050	202,400,000	2019-05-31
1605	2019-06-05	63,968,524	0	31.6050	202,400,000	2019-05-31
1606	2019-06-04	63,968,524	0	31.6050	202,400,000	2019-05-31
1607	2019-06-03	63,968,524	0	31.6050	202,400,000	2019-05-31
1608	2019-05-31	63,968,524	0	31.6050	202,400,000	2019-05-31
1609	2019-05-30	63,968,524	0	31.6050	202,400,000	2019-04-30
1610	2019-05-29	63,968,524	-20,000	31.6050	202,400,000	2019-04-30
1611	2019-05-28	63,988,524	0	31.6149	202,400,000	2019-04-30
1612	2019-05-27	63,988,524	0	31.6149	202,400,000	2019-04-30
1613	2019-05-24	63,988,524	0	31.6149	202,400,000	2019-04-30
1614	2019-05-23	63,988,524	0	31.6149	202,400,000	2019-04-30
1615	2019-05-22	63,988,524	0	31.6149	202,400,000	2019-04-30
1616	2019-05-21	63,988,524	-8,000	31.6149	202,400,000	2019-04-30
1617	2019-05-20	63,996,524	-200,000	31.6188	202,400,000	2019-04-30
1618	2019-05-17	64,196,524	130,000	31.7177	202,400,000	2019-04-30
1619	2019-05-16	64,066,524	0	31.6534	202,400,000	2019-04-30
1620	2019-05-15	64,066,524	2,000	31.6534	202,400,000	2019-04-30
1621	2019-05-14	64,064,524	0	31.6524	202,400,000	2019-04-30
1622	2019-05-10	64,064,524	4,000	31.6524	202,400,000	2019-04-30
1623	2019-05-09	64,060,524	0	31.6505	202,400,000	2019-04-30
1624	2019-05-08	64,060,524	-198,000	31.6505	202,400,000	2019-04-30
1625	2019-05-07	64,258,524	-30,000	31.7483	202,400,000	2019-04-30
1626	2019-05-06	64,288,524	0	31.7631	202,400,000	2019-04-30
1627	2019-05-03	64,288,524	0	31.7631	202,400,000	2019-04-30
1628	2019-05-02	64,288,524	0	31.7631	202,400,000	2019-04-30
1629	2019-04-30	64,288,524	0	31.7631	202,400,000	2019-04-30
1630	2019-04-29	64,288,524	0	31.7631	202,400,000	2019-03-31
1631	2019-04-26	64,288,524	-480,000	31.7631	202,400,000	2019-03-31
1632	2019-04-25	64,768,524	0	32.0003	202,400,000	2019-03-31
1633	2019-04-24	64,768,524	0	32.0003	202,400,000	2019-03-31
1634	2019-04-23	64,768,524	0	32.0003	202,400,000	2019-03-31
1635	2019-04-18	64,768,524	0	32.0003	202,400,000	2019-03-31
1636	2019-04-17	64,768,524	38,000	32.0003	202,400,000	2019-03-31
1637	2019-04-16	64,730,524	0	31.9815	202,400,000	2019-03-31
1638	2019-04-15	64,730,524	0	31.9815	202,400,000	2019-03-31
1639	2019-04-12	64,730,524	10,000	31.9815	202,400,000	2019-03-31
1640	2019-04-11	64,720,524	0	31.9765	202,400,000	2019-03-31
1641	2019-04-10	64,720,524	0	31.9765	202,400,000	2019-03-31
1642	2019-04-09	64,720,524	0	31.9765	202,400,000	2019-03-31
1643	2019-04-08	64,720,524	40,000	31.9765	202,400,000	2019-03-31
1644	2019-04-04	64,680,524	0	31.9568	202,400,000	2019-03-31
1645	2019-04-03	64,680,524	-40,000	31.9568	202,400,000	2019-03-31
1646	2019-04-02	64,720,524	0	31.9765	202,400,000	2019-03-31
1647	2019-04-01	64,720,524	-58,000	31.9765	202,400,000	2019-03-31
1648	2019-03-29	64,778,524	0	32.0052	202,400,000	2019-02-28
1649	2019-03-28	64,778,524	0	32.0052	202,400,000	2019-02-28
1650	2019-03-27	64,778,524	0	32.0052	202,400,000	2019-02-28
1651	2019-03-26	64,778,524	0	32.0052	202,400,000	2019-02-28
1652	2019-03-25	64,778,524	-28,000	32.0052	202,400,000	2019-02-28
1653	2019-03-22	64,806,524	-48,000	32.0190	202,400,000	2019-02-28
1654	2019-03-21	64,854,524	0	32.0427	202,400,000	2019-02-28
1655	2019-03-20	64,854,524	0	32.0427	202,400,000	2019-02-28
1656	2019-03-19	64,854,524	-110,000	32.0427	202,400,000	2019-02-28
1657	2019-03-18	64,964,524	-52,000	32.0971	202,400,000	2019-02-28
1658	2019-03-15	65,016,524	-132,000	32.1228	202,400,000	2019-02-28
1659	2019-03-14	65,148,524	0	32.1880	202,400,000	2019-02-28
1660	2019-03-13	65,148,524	2,000	32.1880	202,400,000	2019-02-28
1661	2019-03-12	65,146,524	0	32.1870	202,400,000	2019-02-28
1662	2019-03-11	65,146,524	158,000	32.1870	202,400,000	2019-02-28
1663	2019-03-08	64,988,524	0	32.1090	202,400,000	2019-02-28
1664	2019-03-07	64,988,524	0	32.1090	202,400,000	2019-02-28
1665	2019-03-06	64,988,524	22,000	32.1090	202,400,000	2019-02-28
1666	2019-03-05	64,966,524	64,000	32.0981	202,400,000	2019-02-28
1667	2019-03-04	64,902,524	8,000	32.0665	202,400,000	2019-02-28
1668	2019-03-01	64,894,524	0	32.0625	202,400,000	2019-02-28
1669	2019-02-28	64,894,524	62,000	32.0625	202,400,000	2019-02-28
1670	2019-02-27	64,832,524	-20,000	32.0319	202,400,000	2019-01-31
1671	2019-02-26	64,852,524	-68,000	32.0418	202,400,000	2019-01-31
1672	2019-02-25	64,920,524	0	32.0754	202,400,000	2019-01-31
1673	2019-02-22	64,920,524	-26,000	32.0754	202,400,000	2019-01-31
1674	2019-02-21	64,946,524	82,000	32.0882	202,400,000	2019-01-31
1675	2019-02-20	64,864,524	-174,000	32.0477	202,400,000	2019-01-31
1676	2019-02-19	65,038,524	400,000	32.1337	202,400,000	2019-01-31
1677	2019-02-18	64,638,524	0	31.9360	202,400,000	2019-01-31
1678	2019-02-15	64,638,524	0	31.9360	202,400,000	2019-01-31
1679	2019-02-14	64,638,524	2,000	31.9360	202,400,000	2019-01-31
1680	2019-02-13	64,636,524	0	31.9350	202,400,000	2019-01-31
1681	2019-02-12	64,636,524	-100,000	31.9350	202,400,000	2019-01-31
1682	2019-02-11	64,736,524	4,000	31.9844	202,400,000	2019-01-31
1683	2019-02-08	64,732,524	4,000	31.9825	202,400,000	2019-01-31
1684	2019-02-04	64,728,524	0	31.9805	202,400,000	2019-01-31
1685	2019-02-01	64,728,524	0	31.9805	202,400,000	2019-01-31
1686	2019-01-31	64,728,524	0	31.9805	202,400,000	2019-01-31
1687	2019-01-30	64,728,524	0	31.9805	202,400,000	2018-12-31
1688	2019-01-29	64,728,524	2,000	31.9805	202,400,000	2018-12-31
1689	2019-01-28	64,726,524	0	31.9795	202,400,000	2018-12-31
1690	2019-01-25	64,726,524	0	31.9795	202,400,000	2018-12-31
1691	2019-01-24	64,726,524	-2,000	31.9795	202,400,000	2018-12-31
1692	2019-01-23	64,728,524	-122,000	31.9805	202,400,000	2018-12-31
1693	2019-01-22	64,850,524	-30,000	32.0408	202,400,000	2018-12-31
1694	2019-01-21	64,880,524	0	32.0556	202,400,000	2018-12-31
1695	2019-01-18	64,880,524	-8,000	32.0556	202,400,000	2018-12-31
1696	2019-01-17	64,888,524	96,000	32.0595	202,400,000	2018-12-31
1697	2019-01-16	64,792,524	-100,000	32.0121	202,400,000	2018-12-31
1698	2019-01-15	64,892,524	-28,000	32.0615	202,400,000	2018-12-31
1699	2019-01-14	64,920,524	0	32.0754	202,400,000	2018-12-31
1700	2019-01-11	64,920,524	132,000	32.0754	202,400,000	2018-12-31
1701	2019-01-10	64,788,524	-12,000	32.0101	202,400,000	2018-12-31
1702	2019-01-09	64,800,524	-138,000	32.0161	202,400,000	2018-12-31
1703	2019-01-08	64,938,524	0	32.0843	202,400,000	2018-12-31
1704	2019-01-07	64,938,524	0	32.0843	202,400,000	2018-12-31
1705	2019-01-04	64,938,524	0	32.0843	202,400,000	2018-12-31
1706	2019-01-03	64,938,524	-92,000	32.0843	202,400,000	2018-12-31
1707	2019-01-02	65,030,524	108,000	32.1297	202,400,000	2018-12-31
1708	2018-12-31	64,922,524	0	32.0763	202,400,000	2018-12-31
1709	2018-12-28	64,922,524	-102,000	32.0763	202,400,000	2018-11-30
1710	2018-12-27	65,024,524	0	32.1267	202,400,000	2018-11-30
1711	2018-12-24	65,024,524	0	32.1267	202,400,000	2018-11-30
1712	2018-12-21	65,024,524	0	32.1267	202,400,000	2018-11-30
1713	2018-12-20	65,024,524	0	32.1267	202,400,000	2018-11-30
1714	2018-12-19	65,024,524	-20,000	32.1267	202,400,000	2018-11-30
1715	2018-12-18	65,044,524	0	32.1366	202,400,000	2018-11-30
1716	2018-12-17	65,044,524	0	32.1366	202,400,000	2018-11-30
1717	2018-12-14	65,044,524	0	32.1366	202,400,000	2018-11-30
1718	2018-12-13	65,044,524	98,000	32.1366	202,400,000	2018-11-30
1719	2018-12-12	64,946,524	0	32.0882	202,400,000	2018-11-30
1720	2018-12-11	64,946,524	0	32.0882	202,400,000	2018-11-30
1721	2018-12-10	64,946,524	88,000	32.0882	202,400,000	2018-11-30
1722	2018-12-07	64,858,524	-928,000	32.0447	202,400,000	2018-11-30
1723	2018-12-06	65,786,524	24,000	32.5032	202,400,000	2018-11-30
1724	2018-12-05	65,762,524	80,000	32.4914	202,400,000	2018-11-30
1725	2018-12-04	65,682,524	-1,276,000	32.4518	202,400,000	2018-11-30
1726	2018-12-03	66,958,524	0	33.0823	202,400,000	2018-11-30
1727	2018-11-30	66,958,524	-20,000	33.0823	202,400,000	2018-11-30
1728	2018-11-29	66,978,524	0	33.0922	202,400,000	2018-10-31
1729	2018-11-28	66,978,524	-70,000	33.0922	202,400,000	2018-10-31
1730	2018-11-27	67,048,524	0	33.1267	202,400,000	2018-10-31
1731	2018-11-26	67,048,524	32,000	33.1267	202,400,000	2018-10-31
1732	2018-11-23	67,016,524	0	33.1109	202,400,000	2018-10-31
1733	2018-11-22	67,016,524	0	33.1109	202,400,000	2018-10-31
1734	2018-11-21	67,016,524	-2,000	33.1109	202,400,000	2018-10-31
1735	2018-11-20	67,018,524	0	33.1119	202,400,000	2018-10-31
1736	2018-11-19	67,018,524	0	33.1119	202,400,000	2018-10-31
1737	2018-11-16	67,018,524	0	33.1119	202,400,000	2018-10-31
1738	2018-11-15	67,018,524	0	33.1119	202,400,000	2018-10-31
1739	2018-11-14	67,018,524	0	33.1119	202,400,000	2018-10-31
1740	2018-11-13	67,018,524	0	33.1119	202,400,000	2018-10-31
1741	2018-11-12	67,018,524	0	33.1119	202,400,000	2018-10-31
1742	2018-11-09	67,018,524	0	33.1119	202,400,000	2018-10-31
1743	2018-11-08	67,018,524	-10,000	33.1119	202,400,000	2018-10-31
1744	2018-11-07	67,028,524	-26,000	33.1169	202,400,000	2018-10-31
1745	2018-11-06	67,054,524	0	33.1297	202,400,000	2018-10-31
1746	2018-11-05	67,054,524	-62,000	33.1297	202,400,000	2018-10-31
1747	2018-11-02	67,116,524	-144,000	33.1603	202,400,000	2018-10-31
1748	2018-11-01	67,260,524	-22,000	33.2315	202,400,000	2018-10-31
1749	2018-10-31	67,282,524	-12,000	33.2424	202,400,000	2018-10-31
1750	2018-10-30	67,294,524	-10,000	33.2483	202,400,000	2018-09-30
1751	2018-10-29	67,304,524	0	33.2532	202,400,000	2018-09-30
1752	2018-10-26	67,304,524	50,000	33.2532	202,400,000	2018-09-30
1753	2018-10-25	67,254,524	0	33.2285	202,400,000	2018-09-30
1754	2018-10-24	67,254,524	112,000	33.2285	202,400,000	2018-09-30
1755	2018-10-23	67,142,524	152,000	33.1732	202,400,000	2018-09-30
1756	2018-10-22	66,990,524	16,000	33.0981	202,400,000	2018-09-30
1757	2018-10-19	66,974,524	110,000	33.0902	202,400,000	2018-09-30
1758	2018-10-18	66,864,524	0	33.0358	202,400,000	2018-09-30
1759	2018-10-16	66,864,524	0	33.0358	202,400,000	2018-09-30
1760	2018-10-15	66,864,524	0	33.0358	202,400,000	2018-09-30
1761	2018-10-12	66,864,524	0	33.0358	202,400,000	2018-09-30
1762	2018-10-11	66,864,524	0	33.0358	202,400,000	2018-09-30
1763	2018-10-10	66,864,524	-56,000	33.0358	202,400,000	2018-09-30
1764	2018-10-09	66,920,524	0	33.0635	202,400,000	2018-09-30
1765	2018-10-08	66,920,524	-196,000	33.0635	202,400,000	2018-09-30
1766	2018-10-05	67,116,524	16,000	33.1603	202,400,000	2018-09-30
1767	2018-10-04	67,100,524	-46,000	33.1524	202,400,000	2018-09-30
1768	2018-10-03	67,146,524	0	33.1752	202,400,000	2018-09-30
1769	2018-10-02	67,146,524	0	33.1752	202,400,000	2018-09-30
1770	2018-09-28	67,146,524	4,000	33.1752	202,400,000	2018-08-31
1771	2018-09-27	67,142,524	0	33.1732	202,400,000	2018-08-31
1772	2018-09-26	67,142,524	0	33.1732	202,400,000	2018-08-31
1773	2018-09-24	67,142,524	0	33.1732	202,400,000	2018-08-31
1774	2018-09-21	67,142,524	0	33.1732	202,400,000	2018-08-31
1775	2018-09-20	67,142,524	20,000	33.1732	202,400,000	2018-08-31
1776	2018-09-19	67,122,524	0	33.1633	202,400,000	2018-08-31
1777	2018-09-18	67,122,524	0	33.1633	202,400,000	2018-08-31
1778	2018-09-17	67,122,524	0	33.1633	202,400,000	2018-08-31
1779	2018-09-14	67,122,524	0	33.1633	202,400,000	2018-08-31
1780	2018-09-13	67,122,524	-20,000	33.1633	202,400,000	2018-08-31
1781	2018-09-12	67,142,524	0	33.1732	202,400,000	2018-08-31
1782	2018-09-11	67,142,524	0	33.1732	202,400,000	2018-08-31
1783	2018-09-10	67,142,524	-184,000	33.1732	202,400,000	2018-08-31
1784	2018-09-07	67,326,524	18,000	33.2641	202,400,000	2018-08-31
1785	2018-09-06	67,308,524	0	33.2552	202,400,000	2018-08-31
1786	2018-09-05	67,308,524	0	33.2552	202,400,000	2018-08-31
1787	2018-09-04	67,308,524	0	33.2552	202,400,000	2018-08-31
1788	2018-09-03	67,308,524	130,000	33.2552	202,400,000	2018-08-31
1789	2018-08-31	67,178,524	302,000	33.1910	202,400,000	2018-08-31
1790	2018-08-30	66,876,524	-156,000	33.0418	202,400,000	2018-07-31
1791	2018-08-29	67,032,524	120,000	33.1188	202,400,000	2018-07-31
1792	2018-08-28	66,912,524	0	33.0595	202,400,000	2018-07-31
1793	2018-08-27	66,912,524	200,000	33.0595	202,400,000	2018-07-31
1794	2018-08-24	66,712,524	0	32.9607	202,400,000	2018-07-31
1795	2018-08-23	66,712,524	0	32.9607	202,400,000	2018-07-31
1796	2018-08-22	66,712,524	0	32.9607	202,400,000	2018-07-31
1797	2018-08-21	66,712,524	0	32.9607	202,400,000	2018-07-31
1798	2018-08-20	66,712,524	0	32.9607	202,400,000	2018-07-31
1799	2018-08-17	66,712,524	0	32.9607	202,400,000	2018-07-31
1800	2018-08-16	66,712,524	42,000	32.9607	202,400,000	2018-07-31
1801	2018-08-15	66,670,524	10,000	32.9400	202,400,000	2018-07-31
1802	2018-08-14	66,660,524	0	32.9350	202,400,000	2018-07-31
1803	2018-08-13	66,660,524	20,000	32.9350	202,400,000	2018-07-31
1804	2018-08-10	66,640,524	0	32.9252	202,400,000	2018-07-31
1805	2018-08-09	66,640,524	0	32.9252	202,400,000	2018-07-31
1806	2018-08-08	66,640,524	-72,000	32.9252	202,400,000	2018-07-31
1807	2018-08-07	66,712,524	-150,000	32.9607	202,400,000	2018-07-31
1808	2018-08-06	66,862,524	0	33.0348	202,400,000	2018-07-31
1809	2018-08-03	66,862,524	198,000	33.0348	202,400,000	2018-07-31
1810	2018-08-02	66,664,524	0	32.9370	202,400,000	2018-07-31
1811	2018-08-01	66,664,524	0	32.9370	202,400,000	2018-07-31
1812	2018-07-31	66,664,524	0	32.9370	202,400,000	2018-07-31
1813	2018-07-30	66,664,524	-4,000	32.9370	202,400,000	2018-06-30
1814	2018-07-27	66,668,524	-126,000	32.9390	202,400,000	2018-06-30
1815	2018-07-26	66,794,524	0	33.0012	202,400,000	2018-06-30
1816	2018-07-25	66,794,524	0	33.0012	202,400,000	2018-06-30
1817	2018-07-24	66,794,524	-170,000	33.0012	202,400,000	2018-06-30
1818	2018-07-23	66,964,524	418,000	33.0852	202,400,000	2018-06-30
1819	2018-07-20	66,546,524	102,000	32.8787	202,400,000	2018-06-30
1820	2018-07-19	66,444,524	0	32.8283	202,400,000	2018-06-30
1821	2018-07-18	66,444,524	-20,000	32.8283	202,400,000	2018-06-30
1822	2018-07-17	66,464,524	0	32.8382	202,400,000	2018-06-30
1823	2018-07-16	66,464,524	0	32.8382	202,400,000	2018-06-30
1824	2018-07-13	66,464,524	0	32.8382	202,400,000	2018-06-30
1825	2018-07-12	66,464,524	0	32.8382	202,400,000	2018-06-30
1826	2018-07-11	66,464,524	0	32.8382	202,400,000	2018-06-30
1827	2018-07-10	66,464,524	0	32.8382	202,400,000	2018-06-30
1828	2018-07-09	66,464,524	0	32.8382	202,400,000	2018-06-30
1829	2018-07-06	66,464,524	0	32.8382	202,400,000	2018-06-30
1830	2018-07-05	66,464,524	190,000	32.8382	202,400,000	2018-06-30
1831	2018-07-04	66,274,524	0	32.7443	202,400,000	2018-06-30
1832	2018-07-03	66,274,524	0	32.7443	202,400,000	2018-06-30
1833	2018-06-29	66,274,524	-126,000	32.7443	202,400,000	2018-05-31
1834	2018-06-28	66,400,524	282,000	32.8066	202,400,000	2018-05-31
1835	2018-06-27	66,118,524	0	32.6673	202,400,000	2018-05-31
1836	2018-06-26	66,118,524	0	32.6673	202,400,000	2018-05-31
1837	2018-06-25	66,118,524	0	32.6673	202,400,000	2018-05-31
1838	2018-06-22	66,118,524	80,000	32.6673	202,400,000	2018-05-31
1839	2018-06-21	66,038,524	160,000	32.6277	202,400,000	2018-05-31
1840	2018-06-20	65,878,524	326,000	32.5487	202,400,000	2018-05-31
1841	2018-06-19	65,552,524	-164,000	32.3876	202,400,000	2018-05-31
1842	2018-06-15	65,716,524	100,000	32.4686	202,400,000	2018-05-31
1843	2018-06-14	65,616,524	160,000	32.4192	202,400,000	2018-05-31
1844	2018-06-13	65,456,524	274,000	32.3402	202,400,000	2018-05-31
1845	2018-06-12	65,182,524	392,000	32.2048	202,400,000	2018-05-31
1846	2018-06-11	64,790,524	188,000	32.0111	202,400,000	2018-05-31
1847	2018-06-08	64,602,524	32,000	31.9182	202,400,000	2018-05-31
1848	2018-06-07	64,570,524	60,000	31.9024	202,400,000	2018-05-31
1849	2018-06-06	64,510,524	-10,000	31.8728	202,400,000	2018-05-31
1850	2018-06-05	64,520,524	300,000	31.8777	202,400,000	2018-05-31
1851	2018-06-04	64,220,524	0	31.7295	202,400,000	2018-05-31
1852	2018-06-01	64,220,524	-28,000	31.7295	202,400,000	2018-05-31
1853	2018-05-31	64,248,524	18,000	31.7433	202,400,000	2018-05-31
1854	2018-05-30	64,230,524	12,000	31.7344	202,400,000	2018-04-30
1855	2018-05-29	64,218,524	12,000	31.7285	202,400,000	2018-04-30
1856	2018-05-28	64,206,524	0	31.7226	202,400,000	2018-04-30
1857	2018-05-25	64,206,524	0	31.7226	202,400,000	2018-04-30
1858	2018-05-24	64,206,524	0	31.7226	202,400,000	2018-04-30
1859	2018-05-23	64,206,524	24,000	31.7226	202,400,000	2018-04-30
1860	2018-05-21	64,182,524	0	31.7107	202,400,000	2018-04-30
1861	2018-05-18	64,182,524	236,000	31.7107	202,400,000	2018-04-30
1862	2018-05-17	63,946,524	-134,000	31.5941	202,400,000	2018-04-30
1863	2018-05-16	64,080,524	470,000	31.6603	202,400,000	2018-04-30
1864	2018-05-15	63,610,524	-54,000	31.4281	202,400,000	2018-04-30
1865	2018-05-14	63,664,524	0	31.4548	202,400,000	2018-04-30
1866	2018-05-11	63,664,524	0	31.4548	202,400,000	2018-04-30
1867	2018-05-10	63,664,524	26,000	31.4548	202,400,000	2018-04-30
1868	2018-05-09	63,638,524	20,000	31.4420	202,400,000	2018-04-30
1869	2018-05-08	63,618,524	50,000	31.4321	202,400,000	2018-04-30
1870	2018-05-07	63,568,524	128,000	31.4074	202,400,000	2018-04-30
1871	2018-05-04	63,440,524	-42,000	31.3441	202,400,000	2018-04-30
1872	2018-05-03	63,482,524	106,000	31.3649	202,400,000	2018-04-30
1873	2018-05-02	63,376,524	180,000	31.3125	202,400,000	2018-04-30
1874	2018-04-30	63,196,524	0	31.2236	202,400,000	2018-04-30
1875	2018-04-27	63,196,524	0	31.2236	202,400,000	2018-03-31
1876	2018-04-26	63,196,524	300,000	31.2236	202,400,000	2018-03-31
1877	2018-04-25	62,896,524	120,000	31.0754	202,400,000	2018-03-31
1878	2018-04-24	62,776,524	4,000	31.0161	202,400,000	2018-03-31
1879	2018-04-23	62,772,524	30,000	31.0141	202,400,000	2018-03-31
1880	2018-04-20	62,742,524	30,000	30.9993	202,400,000	2018-03-31
1881	2018-04-19	62,712,524	32,000	30.9844	202,400,000	2018-03-31
1882	2018-04-18	62,680,524	64,000	30.9686	202,400,000	2018-03-31
1883	2018-04-17	62,616,524	-18,000	30.9370	202,400,000	2018-03-31
1884	2018-04-16	62,634,524	-46,000	30.9459	202,400,000	2018-03-31
1885	2018-04-13	62,680,524	20,000	30.9686	202,400,000	2018-03-31
1886	2018-04-12	62,660,524	0	30.9588	202,400,000	2018-03-31
1887	2018-04-11	62,660,524	-6,000	30.9588	202,400,000	2018-03-31
1888	2018-04-10	62,666,524	0	30.9617	202,400,000	2018-03-31
1889	2018-04-09	62,666,524	0	30.9617	202,400,000	2018-03-31
1890	2018-04-06	62,666,524	0	30.9617	202,400,000	2018-03-31
1891	2018-04-04	62,666,524	118,000	30.9617	202,400,000	2018-03-31
1892	2018-04-03	62,548,524	142,000	30.9034	202,400,000	2018-03-31
1893	2018-03-29	62,406,524	136,000	30.8333	202,400,000	2018-02-28
1894	2018-03-28	62,270,524	124,000	30.7661	202,400,000	2018-02-28
1895	2018-03-27	62,146,524	90,000	30.7048	202,400,000	2018-02-28
1896	2018-03-26	62,056,524	-50,000	30.6603	202,400,000	2018-02-28
1897	2018-03-23	62,106,524	62,000	30.6850	202,400,000	2018-02-28
1898	2018-03-22	62,044,524	0	30.6544	202,400,000	2018-02-28
1899	2018-03-21	62,044,524	42,000	30.6544	202,400,000	2018-02-28
1900	2018-03-20	62,002,524	20,000	30.6337	202,400,000	2018-02-28
1901	2018-03-19	61,982,524	44,000	30.6238	202,400,000	2018-02-28
1902	2018-03-16	61,938,524	-8,000	30.6020	202,400,000	2018-02-28
1903	2018-03-15	61,946,524	0	30.6060	202,400,000	2018-02-28
1904	2018-03-14	61,946,524	18,000	30.6060	202,400,000	2018-02-28
1905	2018-03-13	61,928,524	10,000	30.5971	202,400,000	2018-02-28
1906	2018-03-12	61,918,524	-30,000	30.5922	202,400,000	2018-02-28
1907	2018-03-09	61,948,524	0	30.6070	202,400,000	2018-02-28
1908	2018-03-08	61,948,524	0	30.6070	202,400,000	2018-02-28
1909	2018-03-07	61,948,524	0	30.6070	202,400,000	2018-02-28
1910	2018-03-06	61,948,524	214,000	30.6070	202,400,000	2018-02-28
1911	2018-03-05	61,734,524	76,000	30.5012	202,400,000	2018-02-28
1912	2018-03-02	61,658,524	-94,000	30.4637	202,400,000	2018-02-28
1913	2018-03-01	61,752,524	-36,000	30.5101	202,400,000	2018-02-28
1914	2018-02-28	61,788,524	0	30.5279	202,400,000	2018-02-28
1915	2018-02-27	61,788,524	-10,000	30.5279	202,400,000	2018-01-31
1916	2018-02-26	61,798,524	0	30.5329	202,400,000	2018-01-31
1917	2018-02-23	61,798,524	134,000	30.5329	202,400,000	2018-01-31
1918	2018-02-22	61,664,524	2,000	30.4667	202,400,000	2018-01-31
1919	2018-02-21	61,662,524	50,000	30.4657	202,400,000	2018-01-31
1920	2018-02-20	61,612,524	0	30.4410	202,400,000	2018-01-31
1921	2018-02-15	61,612,524	0	30.4410	202,400,000	2018-01-31
1922	2018-02-14	61,612,524	0	30.4410	202,400,000	2018-01-31
1923	2018-02-13	61,612,524	-160,000	30.4410	202,400,000	2018-01-31
1924	2018-02-12	61,772,524	40,000	30.5200	202,400,000	2018-01-31
1925	2018-02-09	61,732,524	-418,000	30.5003	202,400,000	2018-01-31
1926	2018-02-08	62,150,524	-16,000	30.7068	202,400,000	2018-01-31
1927	2018-02-07	62,166,524	-40,000	30.7147	202,400,000	2018-01-31
1928	2018-02-06	62,206,524	0	30.7344	202,400,000	2018-01-31
1929	2018-02-05	62,206,524	70,000	30.7344	202,400,000	2018-01-31
1930	2018-02-02	62,136,524	0	30.6999	202,400,000	2018-01-31
1931	2018-02-01	62,136,524	0	30.6999	202,400,000	2018-01-31
1932	2018-01-31	62,136,524	-70,000	30.6999	202,400,000	2018-01-31
1933	2018-01-30	62,206,524	-30,000	30.7344	202,400,000	2017-12-31
1934	2018-01-29	62,236,524	34,000	30.7493	202,400,000	2017-12-31
1935	2018-01-26	62,202,524	-84,000	30.7325	202,400,000	2017-12-31
1936	2018-01-25	62,286,524	-144,000	30.7740	202,400,000	2017-12-31
1937	2018-01-24	62,430,524	6,000	30.8451	202,400,000	2017-12-31
1938	2018-01-23	62,424,524	-518,000	30.8422	202,400,000	2017-12-31
1939	2018-01-22	62,942,524	-34,000	31.0981	202,400,000	2017-12-31
1940	2018-01-19	62,976,524	0	31.1149	202,400,000	2017-12-31
1941	2018-01-18	62,976,524	8,000	31.1149	202,400,000	2017-12-31
1942	2018-01-17	62,968,524	-46,000	31.1109	202,400,000	2017-12-31
1943	2018-01-16	63,014,524	-54,000	31.1337	202,400,000	2017-12-31
1944	2018-01-15	63,068,524	0	31.1603	202,400,000	2017-12-31
1945	2018-01-12	63,068,524	-2,000	31.1603	202,400,000	2017-12-31
1946	2018-01-11	63,070,524	160,000	31.1613	202,400,000	2017-12-31
1947	2018-01-10	62,910,524	-40,000	31.0823	202,400,000	2017-12-31
1948	2018-01-09	62,950,524	-74,000	31.1020	202,400,000	2017-12-31
1949	2018-01-08	63,024,524	-94,000	31.1386	202,400,000	2017-12-31
1950	2018-01-05	63,118,524	10,000	31.1850	202,400,000	2017-12-31
1951	2018-01-04	63,108,524	-50,000	31.1801	202,400,000	2017-12-31
1952	2018-01-03	63,158,524	0	31.2048	202,400,000	2017-12-31
1953	2018-01-02	63,158,524	-150,000	31.2048	202,400,000	2017-12-31
1954	2017-12-29	63,308,524	0	31.2789	202,400,000	2017-11-30
1955	2017-12-28	63,308,524	0	31.2789	202,400,000	2017-11-30
1956	2017-12-27	63,308,524	20,000	31.2789	202,400,000	2017-11-30
1957	2017-12-22	63,288,524	-50,000	31.2690	202,400,000	2017-11-30
1958	2017-12-21	63,338,524	0	31.2937	202,400,000	2017-11-30
1959	2017-12-20	63,338,524	0	31.2937	202,400,000	2017-11-30
1960	2017-12-19	63,338,524	0	31.2937	202,400,000	2017-11-30
1961	2017-12-18	63,338,524	0	31.2937	202,400,000	2017-11-30
1962	2017-12-15	63,338,524	-76,000	31.2937	202,400,000	2017-11-30
1963	2017-12-14	63,414,524	182,000	31.3313	202,400,000	2017-11-30
1964	2017-12-13	63,232,524	-40,000	31.2414	202,400,000	2017-11-30
1965	2017-12-12	63,272,524	-90,000	31.2611	202,400,000	2017-11-30
1966	2017-12-11	63,362,524	-4,000	31.3056	202,400,000	2017-11-30
1967	2017-12-08	63,366,524	-40,000	31.3076	202,400,000	2017-11-30
1968	2017-12-07	63,406,524	-60,000	31.3273	202,400,000	2017-11-30
1969	2017-12-06	63,466,524	0	31.3570	202,400,000	2017-11-30
1970	2017-12-05	63,466,524	-6,000	31.3570	202,400,000	2017-11-30
1971	2017-12-04	63,472,524	-20,000	31.3599	202,400,000	2017-11-30
1972	2017-12-01	63,492,524	0	31.3698	202,400,000	2017-11-30
1973	2017-11-30	63,492,524	0	31.3698	202,400,000	2017-11-30
1974	2017-11-29	63,492,524	-28,000	31.3698	202,400,000	2017-10-31
1975	2017-11-28	63,520,524	-16,000	31.3837	202,400,000	2017-10-31
1976	2017-11-27	63,536,524	0	31.3916	202,400,000	2017-10-31
1977	2017-11-24	63,536,524	-110,000	31.3916	202,400,000	2017-10-31
1978	2017-11-23	63,646,524	-32,000	31.4459	202,400,000	2017-10-31
1979	2017-11-22	63,678,524	-94,000	31.4617	202,400,000	2017-10-31
1980	2017-11-21	63,772,524	0	31.5082	202,400,000	2017-10-31
1981	2017-11-20	63,772,524	0	31.5082	202,400,000	2017-10-31
1982	2017-11-17	63,772,524	-206,000	31.5082	202,400,000	2017-10-31
1983	2017-11-16	63,978,524	0	31.6099	202,400,000	2017-10-31
1984	2017-11-15	63,978,524	0	31.6099	202,400,000	2017-10-31
1985	2017-11-14	63,978,524	340,000	31.6099	202,400,000	2017-10-31
1986	2017-11-13	63,638,524	168,000	31.4420	202,400,000	2017-10-31
1987	2017-11-10	63,470,524	-40,000	31.3590	202,400,000	2017-10-31
1988	2017-11-09	63,510,524	2,000	31.3787	202,400,000	2017-10-31
1989	2017-11-08	63,508,524	-14,000	31.3777	202,400,000	2017-10-31
1990	2017-11-07	63,522,524	-20,000	31.3846	202,400,000	2017-10-31
1991	2017-11-06	63,542,524	-390,000	31.3945	202,400,000	2017-10-31
1992	2017-11-03	63,932,524	-24,000	31.5872	202,400,000	2017-10-31
1993	2017-11-02	63,956,524	0	31.5991	202,400,000	2017-10-31
1994	2017-11-01	63,956,524	-40,000	31.5991	202,400,000	2017-10-31
1995	2017-10-31	63,996,524	0	31.6188	202,400,000	2017-10-31
1996	2017-10-30	63,996,524	0	31.6188	202,400,000	2017-09-30
1997	2017-10-27	63,996,524	0	31.6188	202,400,000	2017-09-30
1998	2017-10-26	63,996,524	0	31.6188	202,400,000	2017-09-30
1999	2017-10-25	63,996,524	-2,000	31.6188	202,400,000	2017-09-30
2000	2017-10-24	63,998,524	-236,000	31.6198	202,400,000	2017-09-30
2001	2017-10-23	64,234,524	110,000	31.7364	202,400,000	2017-09-30
2002	2017-10-20	64,124,524	0	31.6821	202,400,000	2017-09-30
2003	2017-10-19	64,124,524	210,000	31.6821	202,400,000	2017-09-30
2004	2017-10-18	63,914,524	0	31.5783	202,400,000	2017-09-30
2005	2017-10-17	63,914,524	4,000	31.5783	202,400,000	2017-09-30
2006	2017-10-16	63,910,524	30,000	31.5763	202,400,000	2017-09-30
2007	2017-10-13	63,880,524	98,000	31.5615	202,400,000	2017-09-30
2008	2017-10-12	63,782,524	26,000	31.5131	202,400,000	2017-09-30
2009	2017-10-11	63,756,524	-4,000	31.5003	202,400,000	2017-09-30
2010	2017-10-10	63,760,524	-56,000	31.5022	202,400,000	2017-09-30
2011	2017-10-09	63,816,524	2,000	31.5299	202,400,000	2017-09-30
2012	2017-10-06	63,814,524	-72,000	31.5289	202,400,000	2017-09-30
2013	2017-10-04	63,886,524	-10,000	31.5645	202,400,000	2017-09-30
2014	2017-10-03	63,896,524	0	31.5694	202,400,000	2017-09-30
2015	2017-09-29	63,896,524	-20,000	31.5694	202,400,000	2017-08-31
2016	2017-09-28	63,916,524	-66,000	31.5793	202,400,000	2017-08-31
2017	2017-09-27	63,982,524	-14,000	31.6119	202,400,000	2017-08-31
2018	2017-09-26	63,996,524	12,000	31.6188	202,400,000	2017-08-31
2019	2017-09-25	63,984,524	0	31.6129	202,400,000	2017-08-31
2020	2017-09-22	63,984,524	0	31.6129	202,400,000	2017-08-31
2021	2017-09-21	63,984,524	-10,000	31.6129	202,400,000	2017-08-31
2022	2017-09-20	63,994,524	0	31.6178	202,400,000	2017-08-31
2023	2017-09-19	63,994,524	-190,000	31.6178	202,400,000	2017-08-31
2024	2017-09-18	64,184,524	-114,000	31.7117	202,400,000	2017-08-31
2025	2017-09-15	64,298,524	0	31.7680	202,400,000	2017-08-31
2026	2017-09-14	64,298,524	-40,000	31.7680	202,400,000	2017-08-31
2027	2017-09-13	64,338,524	-660,000	31.7878	202,400,000	2017-08-31
2028	2017-09-12	64,998,524	26,000	32.1139	202,400,000	2017-08-31
2029	2017-09-11	64,972,524	10,000	32.1010	202,400,000	2017-08-31
2030	2017-09-08	64,962,524	-56,000	32.0961	202,400,000	2017-08-31
2031	2017-09-07	65,018,524	0	32.1238	202,400,000	2017-08-31
2032	2017-09-06	65,018,524	0	32.1238	202,400,000	2017-08-31
2033	2017-09-05	65,018,524	0	32.1238	202,400,000	2017-08-31
2034	2017-09-04	65,018,524	-18,000	32.1238	202,400,000	2017-08-31
2035	2017-09-01	65,036,524	-154,000	32.1327	202,400,000	2017-08-31
2036	2017-08-31	65,190,524	0	32.2088	202,400,000	2017-08-31
2037	2017-08-30	65,190,524	0	32.2088	202,400,000	2017-07-31
2038	2017-08-29	65,190,524	12,000	32.2088	202,400,000	2017-07-31
2039	2017-08-28	65,178,524	22,000	32.2028	202,400,000	2017-07-31
2040	2017-08-25	65,156,524	30,000	32.1920	202,400,000	2017-07-31
2041	2017-08-24	65,126,524	6,000	32.1771	202,400,000	2017-07-31
2042	2017-08-23	65,120,524	0	32.1742	202,400,000	2017-07-31
2043	2017-08-22	65,120,524	0	32.1742	202,400,000	2017-07-31
2044	2017-08-21	65,120,524	0	32.1742	202,400,000	2017-07-31
2045	2017-08-18	65,120,524	80,000	32.1742	202,400,000	2017-07-31
2046	2017-08-17	65,040,524	-74,000	32.1346	202,400,000	2017-07-31
2047	2017-08-16	65,114,524	14,000	32.1712	202,400,000	2017-07-31
2048	2017-08-15	65,100,524	-48,000	32.1643	202,400,000	2017-07-31
2049	2017-08-14	65,148,524	-56,000	32.1880	202,400,000	2017-07-31
2050	2017-08-11	65,204,524	10,000	32.2157	202,400,000	2017-07-31
2051	2017-08-10	65,194,524	-60,000	32.2107	202,400,000	2017-07-31
2052	2017-08-09	65,254,524	-10,000	32.2404	202,400,000	2017-07-31
2053	2017-08-08	65,264,524	-6,000	32.2453	202,400,000	2017-07-31
2054	2017-08-07	65,270,524	-440,000	32.2483	202,400,000	2017-07-31
2055	2017-08-04	65,710,524	-260,000	32.4657	202,400,000	2017-07-31
2056	2017-08-03	65,970,524	0	32.5941	202,400,000	2017-07-31
2057	2017-08-02	65,970,524	-150,000	32.5941	202,400,000	2017-07-31
2058	2017-08-01	66,120,524	0	32.6682	202,400,000	2017-07-31
2059	2017-07-31	66,120,524	-74,000	32.6682	202,400,000	2017-07-31
2060	2017-07-28	66,194,524	-444,000	32.7048	202,400,000	2017-06-30
2061	2017-07-27	66,638,524	0	32.9242	202,400,000	2017-06-30
2062	2017-07-26	66,638,524	-338,000	32.9242	202,400,000	2017-06-30
2063	2017-07-25	66,976,524	-258,000	33.0912	202,400,000	2017-06-30
2064	2017-07-24	67,234,524	-272,000	33.2186	202,400,000	2017-06-30
2065	2017-07-21	67,506,524	-148,000	33.3530	202,400,000	2017-06-30
2066	2017-07-20	67,654,524	0	33.4261	202,400,000	2017-06-30
2067	2017-07-19	67,654,524	30,000	33.4261	202,400,000	2017-06-30
2068	2017-07-18	67,624,524	66,000	33.4113	202,400,000	2017-06-30
2069	2017-07-17	67,558,524	20,000	33.3787	202,400,000	2017-06-30
2070	2017-07-14	67,538,524	-546,000	33.3688	202,400,000	2017-06-30
2071	2017-07-13	68,084,524	6,000	33.6386	202,400,000	2017-06-30
2072	2017-07-12	68,078,524	100,000	33.6356	202,400,000	2017-06-30
2073	2017-07-11	67,978,524	80,000	33.5862	202,400,000	2017-06-30
2074	2017-07-10	67,898,524	40,000	33.5467	202,400,000	2017-06-30
2075	2017-07-07	67,858,524	20,000	33.5269	202,400,000	2017-06-30
2076	2017-07-06	67,838,524	422,000	33.5171	202,400,000	2017-06-30
2077	2017-07-05	67,416,524	2,000	33.3086	202,400,000	2017-06-30
2078	2017-07-04	67,414,524	0	33.3076	202,400,000	2017-06-30
2079	2017-07-03	67,414,524	0	33.3076	202,400,000	2017-06-30
2080	2017-06-30	67,414,524	240,000	33.3076	202,400,000	2017-06-30
2081	2017-06-29	67,174,524	24,000	33.1890	202,400,000	2017-05-31
2082	2017-06-28	67,150,524	20,000	33.1771	202,400,000	2017-05-31
2083	2017-06-27	67,130,524	-2,000	33.1673	202,400,000	2017-05-31
2084	2017-06-26	67,132,524	10,000	33.1682	202,400,000	2017-05-31
2085	2017-06-23	67,122,524	20,000	33.1633	202,400,000	2017-05-31
2086	2017-06-22	67,102,524	-2,000	33.1534	202,400,000	2017-05-31
2087	2017-06-21	67,104,524	0	33.1544	202,400,000	2017-05-31
2088	2017-06-20	67,104,524	0	33.1544	202,400,000	2017-05-31
2089	2017-06-19	67,104,524	0	33.1544	202,400,000	2017-05-31
2090	2017-06-16	67,104,524	-4,000	33.1544	202,400,000	2017-05-31
2091	2017-06-15	67,108,524	-460,000	33.1564	202,400,000	2017-05-31
2092	2017-06-14	67,568,524	-384,000	33.3837	202,400,000	2017-05-31
2093	2017-06-13	67,952,524	0	33.5734	202,400,000	2017-05-31
2094	2017-06-12	67,952,524	0	33.5734	202,400,000	2017-05-31
2095	2017-06-09	67,952,524	-102,000	33.5734	202,400,000	2017-05-31
2096	2017-06-08	68,054,524	30,000	33.6238	202,400,000	2017-05-31
2097	2017-06-07	68,024,524	-84,000	33.6090	202,400,000	2017-05-31
2098	2017-06-06	68,108,524	-22,000	33.6505	202,400,000	2017-05-31
2099	2017-06-05	68,130,524	-16,000	33.6613	202,400,000	2017-05-31
2100	2017-06-02	68,146,524	60,000	33.6692	202,400,000	2017-05-31
2101	2017-06-01	68,086,524	0	33.6396	202,400,000	2017-05-31
2102	2017-05-31	68,086,524	-14,000	33.6396	202,400,000	2017-05-31
2103	2017-05-29	68,100,524	32,000	33.6465	202,400,000	2017-04-30
2104	2017-05-26	68,068,524	0	33.6307	202,400,000	2017-04-30
2105	2017-05-25	68,068,524	12,000	33.6307	202,400,000	2017-04-30
2106	2017-05-24	68,056,524	-20,000	33.6248	202,400,000	2017-04-30
2107	2017-05-23	68,076,524	110,000	33.6346	202,400,000	2017-04-30
2108	2017-05-22	67,966,524	-104,000	33.5803	202,400,000	2017-04-30
2109	2017-05-19	68,070,524	-22,000	33.6317	202,400,000	2017-04-30
2110	2017-05-18	68,092,524	32,000	33.6426	202,400,000	2017-04-30
2111	2017-05-17	68,060,524	-20,000	33.6267	202,400,000	2017-04-30
2112	2017-05-16	68,080,524	0	33.6366	202,400,000	2017-04-30
2113	2017-05-15	68,080,524	0	33.6366	202,400,000	2017-04-30
2114	2017-05-12	68,080,524	0	33.6366	202,400,000	2017-04-30
2115	2017-05-11	68,080,524	-20,000	33.6366	202,400,000	2017-04-30
2116	2017-05-10	68,100,524	-122,000	33.6465	202,400,000	2017-04-30
2117	2017-05-09	68,222,524	-100,000	33.7068	202,400,000	2017-04-30
2118	2017-05-08	68,322,524	0	33.7562	202,400,000	2017-04-30
2119	2017-05-05	68,322,524	0	33.7562	202,400,000	2017-04-30
2120	2017-05-04	68,322,524	18,000	33.7562	202,400,000	2017-04-30
2121	2017-05-02	68,304,524	0	33.7473	202,400,000	2017-04-30
2122	2017-04-28	68,304,524	-12,000	33.7473	202,400,000	2017-03-31
2123	2017-04-27	68,316,524	-20,000	33.7532	202,400,000	2017-03-31
2124	2017-04-26	68,336,524	-60,000	33.7631	202,400,000	2017-03-31
2125	2017-04-25	68,396,524	0	33.7927	202,400,000	2017-03-31
2126	2017-04-24	68,396,524	80,000	33.7927	202,400,000	2017-03-31
2127	2017-04-21	68,316,524	0	33.7532	202,400,000	2017-03-31
2128	2017-04-20	68,316,524	-2,000	33.7532	202,400,000	2017-03-31
2129	2017-04-19	68,318,524	0	33.7542	202,400,000	2017-03-31
2130	2017-04-18	68,318,524	-46,000	33.7542	202,400,000	2017-03-31
2131	2017-04-13	68,364,524	-3,538,000	33.7769	202,400,000	2017-03-31
2132	2017-04-12	71,902,524	0	35.5250	202,400,000	2017-03-31
2133	2017-04-11	71,902,524	30,000	35.5250	202,400,000	2017-03-31
2134	2017-04-10	71,872,524	0	35.5101	202,400,000	2017-03-31
2135	2017-04-07	71,872,524	-2,000	35.5101	202,400,000	2017-03-31
2136	2017-04-06	71,874,524	4,000	35.5111	202,400,000	2017-03-31
2137	2017-04-05	71,870,524	40,000	35.5092	202,400,000	2017-03-31
2138	2017-04-03	71,830,524	0	35.4894	202,400,000	2017-03-31
2139	2017-03-31	71,830,524	0	35.4894	202,400,000	2017-03-31
2140	2017-03-30	71,830,524	100,000	35.4894	202,400,000	2017-02-28
2141	2017-03-29	71,730,524	178,000	35.4400	202,400,000	2017-02-28
2142	2017-03-28	71,552,524	-14,000	35.3520	202,400,000	2017-02-28
2143	2017-03-27	71,566,524	10,000	35.3590	202,400,000	2017-02-28
2144	2017-03-24	71,556,524	0	35.3540	202,400,000	2017-02-28
2145	2017-03-23	71,556,524	140,000	35.3540	202,400,000	2017-02-28
2146	2017-03-22	71,416,524	20,000	35.2848	202,400,000	2017-02-28
2147	2017-03-21	71,396,524	-10,000	35.2750	202,400,000	2017-02-28
2148	2017-03-20	71,406,524	-116,000	35.2799	202,400,000	2017-02-28
2149	2017-03-17	71,522,524	-6,000	35.3372	202,400,000	2017-02-28
2150	2017-03-16	71,528,524	-96,000	35.3402	202,400,000	2017-02-28
2151	2017-03-15	71,624,524	-208,000	35.3876	202,400,000	2017-02-28
2152	2017-03-14	71,832,524	0	35.4904	202,400,000	2017-02-28
2153	2017-03-13	71,832,524	0	35.4904	202,400,000	2017-02-28
2154	2017-03-10	71,832,524	-50,000	35.4904	202,400,000	2017-02-28
2155	2017-03-09	71,882,524	0	35.5151	202,400,000	2017-02-28
2156	2017-03-08	71,882,524	-106,000	35.5151	202,400,000	2017-02-28
2157	2017-03-07	71,988,524	0	35.5675	202,400,000	2017-02-28
2158	2017-03-06	71,988,524	-20,000	35.5675	202,400,000	2017-02-28
2159	2017-03-03	72,008,524	-68,000	35.5773	202,400,000	2017-02-28
2160	2017-03-02	72,076,524	-278,000	35.6109	202,400,000	2017-02-28
2161	2017-03-01	72,354,524	-58,000	35.7483	202,400,000	2017-02-28
2162	2017-02-28	72,412,524	0	35.7769	202,400,000	2017-02-28
2163	2017-02-27	72,412,524	0	35.7769	202,400,000	2017-01-31
2164	2017-02-24	72,412,524	-166,000	35.7769	202,400,000	2017-01-31
2165	2017-02-23	72,578,524	130,000	35.8590	202,400,000	2017-01-31
2166	2017-02-22	72,448,524	-160,000	35.7947	202,400,000	2017-01-31
2167	2017-02-21	72,608,524	-148,000	35.8738	202,400,000	2017-01-31
2168	2017-02-20	72,756,524	540,000	35.9469	202,400,000	2017-01-31
2169	2017-02-17	72,216,524	-30,000	35.6801	202,400,000	2017-01-31
2170	2017-02-16	72,246,524	26,000	35.6949	202,400,000	2017-01-31
2171	2017-02-15	72,220,524	40,000	35.6821	202,400,000	2017-01-31
2172	2017-02-14	72,180,524	30,000	35.6623	202,400,000	2017-01-31
2173	2017-02-13	72,150,524	454,000	35.6475	202,400,000	2017-01-31
2174	2017-02-10	71,696,524	-110,000	35.4232	202,400,000	2017-01-31
2175	2017-02-09	71,806,524	18,000	35.4775	202,400,000	2017-01-31
2176	2017-02-08	71,788,524	54,000	35.4686	202,400,000	2017-01-31
2177	2017-02-07	71,734,524	100,000	35.4420	202,400,000	2017-01-31
2178	2017-02-06	71,634,524	-18,000	35.3926	202,400,000	2017-01-31
2179	2017-02-03	71,652,524	-26,000	35.4014	202,400,000	2017-01-31
2180	2017-02-02	71,678,524	-70,000	35.4143	202,400,000	2017-01-31
2181	2017-02-01	71,748,524	-180,000	35.4489	202,400,000	2017-01-31
2182	2017-01-27	71,928,524	0	35.5378	202,400,000	2016-12-31
2183	2017-01-26	71,928,524	12,000	35.5378	202,400,000	2016-12-31
2184	2017-01-25	71,916,524	-108,000	35.5319	202,400,000	2016-12-31
2185	2017-01-24	72,024,524	70,000	35.5852	202,400,000	2016-12-31
2186	2017-01-23	71,954,524	120,000	35.5507	202,400,000	2016-12-31
2187	2017-01-20	71,834,524	0	35.4914	202,400,000	2016-12-31
2188	2017-01-19	71,834,524	-6,000	35.4914	202,400,000	2016-12-31
2189	2017-01-18	71,840,524	8,000	35.4943	202,400,000	2016-12-31
2190	2017-01-17	71,832,524	98,000	35.4904	202,400,000	2016-12-31
2191	2017-01-16	71,734,524	-8,000	35.4420	202,400,000	2016-12-31
2192	2017-01-13	71,742,524	60,000	35.4459	202,400,000	2016-12-31
2193	2017-01-12	71,682,524	148,000	35.4163	202,400,000	2016-12-31
2194	2017-01-11	71,534,524	0	35.3431	202,400,000	2016-12-31
2195	2017-01-10	71,534,524	0	35.3431	202,400,000	2016-12-31
2196	2017-01-09	71,534,524	0	35.3431	202,400,000	2016-12-31
2197	2017-01-06	71,534,524	-44,000	35.3431	202,400,000	2016-12-31
2198	2017-01-05	71,578,524	0	35.3649	202,400,000	2016-12-31
2199	2017-01-04	71,578,524	-40,000	35.3649	202,400,000	2016-12-31
2200	2017-01-03	71,618,524	-16,000	35.3846	202,400,000	2016-12-31
2201	2016-12-30	71,634,524	0	35.3926	202,400,000	2016-11-30
2202	2016-12-29	71,634,524	0	35.3926	202,400,000	2016-11-30
2203	2016-12-28	71,634,524	0	35.3926	202,400,000	2016-11-30
2204	2016-12-23	71,634,524	-12,000	35.3926	202,400,000	2016-11-30
2205	2016-12-22	71,646,524	-10,000	35.3985	202,400,000	2016-11-30
2206	2016-12-21	71,656,524	-26,000	35.4034	202,400,000	2016-11-30
2207	2016-12-20	71,682,524	0	35.4163	202,400,000	2016-11-30
2208	2016-12-19	71,682,524	38,000	35.4163	202,400,000	2016-11-30
2209	2016-12-16	71,644,524	-80,000	35.3975	202,400,000	2016-11-30
2210	2016-12-15	71,724,524	0	35.4370	202,400,000	2016-11-30
2211	2016-12-14	71,724,524	-48,000	35.4370	202,400,000	2016-11-30
2212	2016-12-13	71,772,524	-26,000	35.4607	202,400,000	2016-11-30
2213	2016-12-12	71,798,524	-100,000	35.4736	202,400,000	2016-11-30
2214	2016-12-09	71,898,524	-4,000	35.5230	202,400,000	2016-11-30
2215	2016-12-08	71,902,524	-274,000	35.5250	202,400,000	2016-11-30
2216	2016-12-07	72,176,524	0	35.6603	202,400,000	2016-11-30
2217	2016-12-06	72,176,524	16,000	35.6603	202,400,000	2016-11-30
2218	2016-12-05	72,160,524	0	35.6524	202,400,000	2016-11-30
2219	2016-12-02	72,160,524	34,000	35.6524	202,400,000	2016-11-30
2220	2016-12-01	72,126,524	0	35.6356	202,400,000	2016-11-30
2221	2016-11-30	72,126,524	-80,630	35.6356	202,400,000	2016-11-30
2222	2016-11-29	72,207,154	0	35.6755	202,400,000	2016-10-31
2223	2016-11-28	72,207,154	0	35.6755	202,400,000	2016-10-31
2224	2016-11-25	72,207,154	40,000	35.6755	202,400,000	2016-10-31
2225	2016-11-24	72,167,154	0	35.6557	202,400,000	2016-10-31
2226	2016-11-23	72,167,154	0	35.6557	202,400,000	2016-10-31
2227	2016-11-22	72,167,154	0	35.6557	202,400,000	2016-10-31
2228	2016-11-21	72,167,154	186,000	35.6557	202,400,000	2016-10-31
2229	2016-11-18	71,981,154	80,000	35.5638	202,400,000	2016-10-31
2230	2016-11-17	71,901,154	-12,000	35.5243	202,400,000	2016-10-31
2231	2016-11-16	71,913,154	22,000	35.5302	202,400,000	2016-10-31
2232	2016-11-15	71,891,154	102,000	35.5193	202,400,000	2016-10-31
2233	2016-11-14	71,789,154	66,000	35.4689	202,400,000	2016-10-31
2234	2016-11-11	71,723,154	0	35.4363	202,400,000	2016-10-31
2235	2016-11-10	71,723,154	32,000	35.4363	202,400,000	2016-10-31
2236	2016-11-09	71,691,154	-1,160,000	35.4205	202,400,000	2016-10-31
2237	2016-11-08	72,851,154	0	35.9937	202,400,000	2016-10-31
2238	2016-11-07	72,851,154	0	35.9937	202,400,000	2016-10-31
2239	2016-11-04	72,851,154	0	35.9937	202,400,000	2016-10-31
2240	2016-11-03	72,851,154	20,000	35.9937	202,400,000	2016-10-31
2241	2016-11-02	72,831,154	-20,000	35.9838	202,400,000	2016-10-31
2242	2016-11-01	72,851,154	0	35.9937	202,400,000	2016-10-31
2243	2016-10-31	72,851,154	60,000	35.9937	202,400,000	2016-10-31
2244	2016-10-28	72,791,154	0	35.9640	202,400,000	2016-09-30
2245	2016-10-27	72,791,154	72,000	35.9640	202,400,000	2016-09-30
2246	2016-10-26	72,719,154	32,000	35.9284	202,400,000	2016-09-30
2247	2016-10-25	72,687,154	-40,000	35.9126	202,400,000	2016-09-30
2248	2016-10-24	72,727,154	-68,000	35.9324	202,400,000	2016-09-30
2249	2016-10-21	72,795,154	0	35.9660	202,400,000	2016-09-30
2250	2016-10-20	72,795,154	-4,000	35.9660	202,400,000	2016-09-30
2251	2016-10-19	72,799,154	-26,000	35.9680	202,400,000	2016-09-30
2252	2016-10-18	72,825,154	30,000	35.9808	202,400,000	2016-09-30
2253	2016-10-17	72,795,154	44,000	35.9660	202,400,000	2016-09-30
2254	2016-10-14	72,751,154	2,000	35.9442	202,400,000	2016-09-30
2255	2016-10-13	72,749,154	482,000	35.9433	202,400,000	2016-09-30
2256	2016-10-12	72,267,154	-20,000	35.7051	202,400,000	2016-09-30
2257	2016-10-11	72,287,154	-14,000	35.7150	202,400,000	2016-09-30
2258	2016-10-07	72,301,154	-46,000	35.7219	202,400,000	2016-09-30
2259	2016-10-06	72,347,154	-134,000	35.7446	202,400,000	2016-09-30
2260	2016-10-05	72,481,154	1,384,000	35.8108	202,400,000	2016-09-30
2261	2016-10-04	71,097,154	-6,000	35.1271	202,400,000	2016-09-30
2262	2016-10-03	71,103,154	40,000	35.1300	202,400,000	2016-09-30
2263	2016-09-30	71,063,154	-1,366,504	35.1103	202,400,000	2016-09-30
2264	2016-09-29	72,429,658	-42,000	35.7854	202,400,000	2016-08-31
2265	2016-09-28	72,471,658	244,000	35.8062	202,400,000	2016-08-31
2266	2016-09-27	72,227,658	52,000	35.6856	202,400,000	2016-08-31
2267	2016-09-26	72,175,658	294,000	35.6599	202,400,000	2016-08-31
2268	2016-09-23	71,881,658	478,000	35.5147	202,400,000	2016-08-31
2269	2016-09-22	71,403,658	-384,000	35.2785	202,400,000	2016-08-31
2270	2016-09-21	71,787,658	0	35.4682	202,400,000	2016-08-31
2271	2016-09-20	71,787,658	8,000	35.4682	202,400,000	2016-08-31
2272	2016-09-19	71,779,658	0	35.4643	202,400,000	2016-08-31
2273	2016-09-15	71,779,658	152,000	35.4643	202,400,000	2016-08-31
2274	2016-09-14	71,627,658	110,000	35.3892	202,400,000	2016-08-31
2275	2016-09-13	71,517,658	60,000	35.3348	202,400,000	2016-08-31
2276	2016-09-12	71,457,658	-40,000	35.3052	202,400,000	2016-08-31
2277	2016-09-09	71,497,658	-6,000	35.3249	202,400,000	2016-08-31
2278	2016-09-08	71,503,658	110,000	35.3279	202,400,000	2016-08-31
2279	2016-09-07	71,393,658	196,000	35.2735	202,400,000	2016-08-31
2280	2016-09-06	71,197,658	-56,000	35.1767	202,400,000	2016-08-31
2281	2016-09-05	71,253,658	0	35.2044	202,400,000	2016-08-31
2282	2016-09-02	71,253,658	44,000	35.2044	202,400,000	2016-08-31
2283	2016-09-01	71,209,658	140,000	35.1826	202,400,000	2016-08-31
2284	2016-08-31	71,069,658	100,000	35.1135	202,400,000	2016-08-31
2285	2016-08-30	70,969,658	200,000	35.0641	202,400,000	2016-07-31
2286	2016-08-29	70,769,658	2,000	34.9652	202,400,000	2016-07-31
2287	2016-08-26	70,767,658	-60,000	34.9643	202,400,000	2016-07-31
2288	2016-08-25	70,827,658	0	34.9939	202,400,000	2016-07-31
2289	2016-08-24	70,827,658	2,000	34.9939	202,400,000	2016-07-31
2290	2016-08-23	70,825,658	616,000	34.9929	202,400,000	2016-07-31
2291	2016-08-22	70,209,658	-102,000	34.6886	202,400,000	2016-07-31
2292	2016-08-19	70,311,658	-176,000	34.7390	202,400,000	2016-07-31
2293	2016-08-18	70,487,658	-122,000	34.8259	202,400,000	2016-07-31
2294	2016-08-17	70,609,658	-60,000	34.8862	202,400,000	2016-07-31
2295	2016-08-16	70,669,658	-14,000	34.9158	202,400,000	2016-07-31
2296	2016-08-15	70,683,658	-22,000	34.9228	202,400,000	2016-07-31
2297	2016-08-12	70,705,658	28,000	34.9336	202,400,000	2016-07-31
2298	2016-08-11	70,677,658	20,000	34.9198	202,400,000	2016-07-31
2299	2016-08-10	70,657,658	-100,000	34.9099	202,400,000	2016-07-31
2300	2016-08-09	70,757,658	-20,000	34.9593	202,400,000	2016-07-31
2301	2016-08-08	70,777,658	-16,000	34.9692	202,400,000	2016-07-31
2302	2016-08-05	70,793,658	18,000	34.9771	202,400,000	2016-07-31
2303	2016-08-04	70,775,658	0	34.9682	202,400,000	2016-07-31
2304	2016-08-03	70,775,658	240,000	34.9682	202,400,000	2016-07-31
2305	2016-08-02	70,535,658	0	34.8496	202,400,000	2016-07-31
2306	2016-08-01	70,535,658	0	34.8496	202,400,000	2016-07-31
2307	2016-07-29	70,535,658	130,000	34.8496	202,400,000	2016-06-30
2308	2016-07-28	70,405,658	-18,000	34.7854	202,400,000	2016-06-30
2309	2016-07-27	70,423,658	4,000	34.7943	202,400,000	2016-06-30
2310	2016-07-26	70,419,658	-16,000	34.7923	202,400,000	2016-06-30
2311	2016-07-25	70,435,658	-86,000	34.8002	202,400,000	2016-06-30
2312	2016-07-22	70,521,658	-4,000	34.8427	202,400,000	2016-06-30
2313	2016-07-21	70,525,658	-236,000	34.8447	202,400,000	2016-06-30
2314	2016-07-20	70,761,658	-120,000	34.9613	202,400,000	2016-06-30
2315	2016-07-19	70,881,658	0	35.0206	202,400,000	2016-06-30
2316	2016-07-18	70,881,658	18,000	35.0206	202,400,000	2016-06-30
2317	2016-07-15	70,863,658	-98,000	35.0117	202,400,000	2016-06-30
2318	2016-07-14	70,961,658	0	35.0601	202,400,000	2016-06-30
2319	2016-07-13	70,961,658	0	35.0601	202,400,000	2016-06-30
2320	2016-07-12	70,961,658	20,000	35.0601	202,400,000	2016-06-30
2321	2016-07-11	70,941,658	0	35.0502	202,400,000	2016-06-30
2322	2016-07-08	70,941,658	4,000	35.0502	202,400,000	2016-06-30
2323	2016-07-07	70,937,658	92,000	35.0483	202,400,000	2016-06-30
2324	2016-07-06	70,845,658	46,000	35.0028	202,400,000	2016-06-30
2325	2016-07-05	70,799,658	66,000	34.9801	202,400,000	2016-06-30
2326	2016-07-04	70,733,658	58,000	34.9475	202,400,000	2016-06-30
2327	2016-06-30	70,675,658	80,000	34.9188	202,400,000	2016-06-30
2328	2016-06-29	70,595,658	20,000	34.8793	202,400,000	2016-05-31
2329	2016-06-28	70,575,658	6,000	34.8694	202,400,000	2016-05-31
2330	2016-06-27	70,569,658	30,000	34.8664	202,400,000	2016-05-31
2331	2016-06-24	70,539,658	-298,000	34.8516	202,400,000	2016-05-31
2332	2016-06-23	70,837,658	4,000	34.9988	202,400,000	2016-05-31
2333	2016-06-22	70,833,658	-100,000	34.9969	202,400,000	2016-05-31
2334	2016-06-21	70,933,658	0	35.0463	202,400,000	2016-05-31
2335	2016-06-20	70,933,658	-54,000	35.0463	202,400,000	2016-05-31
2336	2016-06-17	70,987,658	20,000	35.0730	202,400,000	2016-05-31
2337	2016-06-16	70,967,658	-24,000	35.0631	202,400,000	2016-05-31
2338	2016-06-15	70,991,658	-90,000	35.0749	202,400,000	2016-05-31
2339	2016-06-14	71,081,658	2,000	35.1194	202,400,000	2016-05-31
2340	2016-06-13	71,079,658	0	35.1184	202,400,000	2016-05-31
2341	2016-06-10	71,079,658	-4,000	35.1184	202,400,000	2016-05-31
2342	2016-06-08	71,083,658	42,000	35.1204	202,400,000	2016-05-31
2343	2016-06-07	71,041,658	0	35.0996	202,400,000	2016-05-31
2344	2016-06-06	71,041,658	20,000	35.0996	202,400,000	2016-05-31
2345	2016-06-03	71,021,658	0	35.0898	202,400,000	2016-05-31
2346	2016-06-02	71,021,658	24,000	35.0898	202,400,000	2016-05-31
2347	2016-06-01	70,997,658	2,466,475	35.0779	202,400,000	2016-05-31
2348	2016-05-31	68,531,183	-18,000	33.8593	202,400,000	2016-05-31
2349	2016-05-30	68,549,183	-3,353,971	33.8682	202,400,000	2016-04-30
2350	2016-05-27	71,903,154	2,148,869	35.5253	202,400,000	2016-04-30
2351	2016-05-26	69,754,285	-2,170,869	34.4636	202,400,000	2016-04-30
2352	2016-05-25	71,925,154	3,346,000	35.5361	202,400,000	2016-04-30
2353	2016-05-24	68,579,154	30,000	33.8830	202,400,000	2016-04-30
2354	2016-05-23	68,549,154	10,000	33.8682	202,400,000	2016-04-30
2355	2016-05-20	68,539,154	0	33.8632	202,400,000	2016-04-30
2356	2016-05-19	68,539,154	-94,000	33.8632	202,400,000	2016-04-30
2357	2016-05-18	68,633,154	9,971	33.9097	202,400,000	2016-04-30
2358	2016-05-17	68,623,183	40,000	33.9047	202,400,000	2016-04-30
2359	2016-05-16	68,583,183	0	33.8850	202,400,000	2016-04-30
2360	2016-05-13	68,583,183	0	33.8850	202,400,000	2016-04-30
2361	2016-05-12	68,583,183	-40,000	33.8850	202,400,000	2016-04-30
2362	2016-05-11	68,623,183	0	33.9047	202,400,000	2016-04-30
2363	2016-05-10	68,623,183	82,000	33.9047	202,400,000	2016-04-30
2364	2016-05-09	68,541,183	6,000	33.8642	202,400,000	2016-04-30
2365	2016-05-06	68,535,183	-16,000	33.8613	202,400,000	2016-04-30
2366	2016-05-05	68,551,183	54,000	33.8692	202,400,000	2016-04-30
2367	2016-05-04	68,497,183	40,000	33.8425	202,400,000	2016-04-30
2368	2016-05-03	68,457,183	-3,211,699	33.8227	202,400,000	2016-04-30
2369	2016-04-29	71,668,882	230,000	35.4095	202,400,000	2016-03-31
2370	2016-04-28	71,438,882	96,000	35.2959	202,400,000	2016-03-31
2371	2016-04-27	71,342,882	0	35.2485	202,400,000	2016-03-31
2372	2016-04-26	71,342,882	-8,000	35.2485	202,400,000	2016-03-31
2373	2016-04-25	71,350,882	84,000	35.2524	202,400,000	2016-03-31
2374	2016-04-22	71,266,882	18,000	35.2109	202,400,000	2016-03-31
2375	2016-04-21	71,248,882	3,229,698	35.2020	202,400,000	2016-03-31
2376	2016-04-20	68,019,184	0	33.6063	202,400,000	2016-03-31
2377	2016-04-19	68,019,184	-1,661,970	33.6063	202,400,000	2016-03-31
2378	2016-04-18	69,681,154	3,653,969	34.4274	202,400,000	2016-03-31
2379	2016-04-15	66,027,185	50,000	32.6221	202,400,000	2016-03-31
2380	2016-04-14	65,977,185	0	32.5974	202,400,000	2016-03-31
2381	2016-04-13	65,977,185	-3,355,969	32.5974	202,400,000	2016-03-31
2382	2016-04-12	69,333,154	14,000	34.2555	202,400,000	2016-03-31
2383	2016-04-11	69,319,154	2,000	34.2486	202,400,000	2016-03-31
2384	2016-04-08	69,317,154	3,413,741	34.2476	202,400,000	2016-03-31
2385	2016-04-07	65,903,413	242,000	32.5610	202,400,000	2016-03-31
2386	2016-04-06	65,661,413	-151,741	32.4414	202,400,000	2016-03-31
2387	2016-04-05	65,813,154	912,000	32.5164	202,400,000	2016-03-31
2388	2016-04-01	64,901,154	1,502,000	32.0658	202,400,000	2016-03-31
2389	2016-03-31	63,399,154	546,000	31.3237	202,400,000	2016-03-31
2390	2016-03-30	62,853,154	464,000	31.0539	202,400,000	2016-02-29
2391	2016-03-29	62,389,154	3,653,970	30.8247	202,400,000	2016-02-29
2392	2016-03-24	58,735,184	-40,000	29.0194	202,400,000	2016-02-29
2393	2016-03-23	58,775,184	2,826,000	29.0391	202,400,000	2016-02-29
2394	2016-03-22	55,949,184	0	27.6429	202,400,000	2016-02-29
2395	2016-03-21	55,949,184	-54,000	27.6429	202,400,000	2016-02-29
2396	2016-03-18	56,003,184	0	27.6696	202,400,000	2016-02-29
2397	2016-03-17	56,003,184	10,000	27.6696	202,400,000	2016-02-29
2398	2016-03-16	55,993,184	586,000	27.6646	202,400,000	2016-02-29
2399	2016-03-15	55,407,184	-92,000	27.3751	202,400,000	2016-02-29
2400	2016-03-14	55,499,184	0	27.4205	202,400,000	2016-02-29
2401	2016-03-11	55,499,184	-3,345,970	27.4205	202,400,000	2016-02-29
2402	2016-03-10	58,845,154	0	29.0737	202,400,000	2016-02-29
2403	2016-03-09	58,845,154	0	29.0737	202,400,000	2016-02-29
2404	2016-03-08	58,845,154	0	29.0737	202,400,000	2016-02-29
2405	2016-03-07	58,845,154	0	29.0737	202,400,000	2016-02-29
2406	2016-03-04	58,845,154	0	29.0737	202,400,000	2016-02-29
2407	2016-03-03	58,845,154	0	29.0737	202,400,000	2016-02-29
2408	2016-03-02	58,845,154	0	29.0737	202,400,000	2016-02-29
2409	2016-03-01	58,845,154	-50,000	29.0737	202,400,000	2016-02-29
2410	2016-02-29	58,895,154	0	29.0984	202,400,000	2016-02-29
2411	2016-02-26	58,895,154	-50,000	29.0984	202,400,000	2016-01-31
2412	2016-02-25	58,945,154	-90,000	29.1231	202,400,000	2016-01-31
2413	2016-02-24	59,035,154	-20,000	29.1676	202,400,000	2016-01-31
2414	2016-02-23	59,055,154	0	29.1774	202,400,000	2016-01-31
2415	2016-02-22	59,055,154	60,000	29.1774	202,400,000	2016-01-31
2416	2016-02-19	58,995,154	-118,000	29.1478	202,400,000	2016-01-31
2417	2016-02-18	59,113,154	-74,000	29.2061	202,400,000	2016-01-31
2418	2016-02-17	59,187,154	0	29.2427	202,400,000	2016-01-31
2419	2016-02-16	59,187,154	-12,000	29.2427	202,400,000	2016-01-31
2420	2016-02-15	59,199,154	3,348,000	29.2486	202,400,000	2016-01-31
2421	2016-02-12	55,851,154	0	27.5944	202,400,000	2016-01-31
2422	2016-02-11	55,851,154	4,000	27.5944	202,400,000	2016-01-31
2423	2016-02-05	55,847,154	-76,000	27.5925	202,400,000	2016-01-31
2424	2016-02-04	55,923,154	0	27.6300	202,400,000	2016-01-31
2425	2016-02-03	55,923,154	-98,000	27.6300	202,400,000	2016-01-31
2426	2016-02-02	56,021,154	2,000	27.6784	202,400,000	2016-01-31
2427	2016-02-01	56,019,154	-44,000	27.6774	202,400,000	2016-01-31
2428	2016-01-29	56,063,154	-106,000	27.6992	202,400,000	2015-12-31
2429	2016-01-28	56,169,154	-138,000	27.7516	202,400,000	2015-12-31
2430	2016-01-27	56,307,154	-2,032	27.8197	202,400,000	2015-12-31
2431	2016-01-26	56,309,186	-3,399,968	27.8207	202,400,000	2015-12-31
2432	2016-01-25	59,709,154	-106,000	29.5006	202,400,000	2015-12-31
2433	2016-01-22	59,815,154	2,290,341	29.5529	202,400,000	2015-12-31
2434	2016-01-21	57,524,813	-2,228,341	28.4214	202,400,000	2015-12-31
2435	2016-01-20	59,753,154	3,337,450	29.5223	202,400,000	2015-12-31
2436	2016-01-19	56,415,704	-17,000	27.8734	202,400,000	2015-12-31
2437	2016-01-18	56,432,704	0	27.8818	202,400,000	2015-12-31
2438	2016-01-15	56,432,704	-50,000	27.8818	202,400,000	2015-12-31
2439	2016-01-14	56,482,704	0	27.9065	202,400,000	2015-12-31
2440	2016-01-13	56,482,704	-6,000	27.9065	202,400,000	2015-12-31
2441	2016-01-12	56,488,704	0	27.9094	202,400,000	2015-12-31
2442	2016-01-11	56,488,704	0	27.9094	202,400,000	2015-12-31
2443	2016-01-08	56,488,704	0	27.9094	202,400,000	2015-12-31
2444	2016-01-07	56,488,704	0	27.9094	202,400,000	2015-12-31
2445	2016-01-06	56,488,704	-3,159,970	27.9094	202,400,000	2015-12-31
2446	2016-01-05	59,648,674	3,367,971	29.4707	202,400,000	2015-12-31
2447	2016-01-04	56,280,703	-54,000	27.8067	202,400,000	2015-12-31
2448	2015-12-31	56,334,703	0	27.8334	202,400,000	2015-12-31
2449	2015-12-30	56,334,703	-82,000	27.8334	202,400,000	2015-11-30
2450	2015-12-29	56,416,703	-50,000	27.8739	202,400,000	2015-11-30
2451	2015-12-28	56,466,703	0	27.8986	202,400,000	2015-11-30
2452	2015-12-24	56,466,703	0	27.8986	202,400,000	2015-11-30
2453	2015-12-23	56,466,703	0	27.8986	202,400,000	2015-11-30
2454	2015-12-22	56,466,703	-1	27.8986	202,400,000	2015-11-30
2455	2015-12-21	56,466,704	0	27.8986	202,400,000	2015-11-30
2456	2015-12-18	56,466,704	22,000	27.8986	202,400,000	2015-11-30
2457	2015-12-17	56,444,704	0	27.8877	202,400,000	2015-11-30
2458	2015-12-16	56,444,704	-3,443,048	27.8877	202,400,000	2015-11-30
2459	2015-12-15	59,887,752	0	29.5888	202,400,000	2015-11-30
2460	2015-12-14	59,887,752	2,821,048	29.5888	202,400,000	2015-11-30
2461	2015-12-11	57,066,704	0	28.1950	202,400,000	2015-11-30
2462	2015-12-10	57,066,704	-286,000	28.1950	202,400,000	2015-11-30
2463	2015-12-09	57,352,704	0	28.3363	202,400,000	2015-11-30
2464	2015-12-08	57,352,704	-12,000	28.3363	202,400,000	2015-11-30
2465	2015-12-07	57,364,704	2,000	28.3422	202,400,000	2015-11-30
2466	2015-12-04	57,362,704	1,995	28.3413	202,400,000	2015-11-30
2467	2015-12-03	57,360,709	-3,359,965	28.3403	202,400,000	2015-11-30
2468	2015-12-02	60,720,674	3,335,969	30.0003	202,400,000	2015-11-30
2469	2015-12-01	57,384,705	-3,351,968	28.3521	202,400,000	2015-11-30
2470	2015-11-30	60,736,673	4,000	30.0082	202,400,000	2015-11-30
2471	2015-11-27	60,732,673	-18,000	30.0063	202,400,000	2015-10-31
2472	2015-11-26	60,750,673	3,319,969	30.0152	202,400,000	2015-10-31
2473	2015-11-25	57,430,704	10,000	28.3749	202,400,000	2015-10-31
2474	2015-11-24	57,420,704	0	28.3699	202,400,000	2015-10-31
2475	2015-11-23	57,420,704	-104,000	28.3699	202,400,000	2015-10-31
2476	2015-11-20	57,524,704	-14,000	28.4213	202,400,000	2015-10-31
2477	2015-11-19	57,538,704	-180,000	28.4282	202,400,000	2015-10-31
2478	2015-11-18	57,718,704	0	28.5171	202,400,000	2015-10-31
2479	2015-11-17	57,718,704	-2,818,769	28.5171	202,400,000	2015-10-31
2480	2015-11-16	60,537,473	-37,201	29.9098	202,400,000	2015-10-31
2481	2015-11-13	60,574,674	-360,000	29.9282	202,400,000	2015-10-31
2482	2015-11-12	60,934,674	4,000	30.1061	202,400,000	2015-10-31
2483	2015-11-11	60,930,674	16,000	30.1041	202,400,000	2015-10-31
2484	2015-11-10	60,914,674	0	30.0962	202,400,000	2015-10-31
2485	2015-11-09	60,914,674	6,000	30.0962	202,400,000	2015-10-31
2486	2015-11-06	60,908,674	-194,000	30.0932	202,400,000	2015-10-31
2487	2015-11-05	61,102,674	54,000	30.1891	202,400,000	2015-10-31
2488	2015-11-04	61,048,674	-130,000	30.1624	202,400,000	2015-10-31
2489	2015-11-03	61,178,674	0	30.2266	202,400,000	2015-10-31
2490	2015-11-02	61,178,674	0	30.2266	202,400,000	2015-10-31
2491	2015-10-30	61,178,674	-58,000	30.2266	202,400,000	2015-09-30
2492	2015-10-29	61,236,674	0	30.2553	202,400,000	2015-09-30
2493	2015-10-28	61,236,674	60,000	30.2553	202,400,000	2015-09-30
2494	2015-10-27	61,176,674	32,000	30.2256	202,400,000	2015-09-30
2495	2015-10-26	61,144,674	30,000	30.2098	202,400,000	2015-09-30
2496	2015-10-23	61,114,674	-60,000	30.1950	202,400,000	2015-09-30
2497	2015-10-22	61,174,674	0	30.2246	202,400,000	2015-09-30
2498	2015-10-20	61,174,674	-182,000	30.2246	202,400,000	2015-09-30
2499	2015-10-19	61,356,674	-12,000	30.3146	202,400,000	2015-09-30
2500	2015-10-16	61,368,674	14,000	30.3205	202,400,000	2015-09-30
2501	2015-10-15	61,354,674	0	30.3136	202,400,000	2015-09-30
2502	2015-10-14	61,354,674	-230,000	30.3136	202,400,000	2015-09-30
2503	2015-10-13	61,584,674	82,000	30.4272	202,400,000	2015-09-30
2504	2015-10-12	61,502,674	100,000	30.3867	202,400,000	2015-09-30
2505	2015-10-09	61,402,674	-1,084,000	30.3373	202,400,000	2015-09-30
2506	2015-10-08	62,486,674	-4,000	30.8729	202,400,000	2015-09-30
2507	2015-10-07	62,490,674	0	30.8748	202,400,000	2015-09-30
2508	2015-10-06	62,490,674	-16,000	30.8748	202,400,000	2015-09-30
2509	2015-10-05	62,506,674	-241,945	30.8827	202,400,000	2015-09-30
2510	2015-10-02	62,748,619	-454,000	31.0023	202,400,000	2015-09-30
2511	2015-09-30	63,202,619	-48,045	31.2266	202,400,000	2015-09-30
2512	2015-09-29	63,250,664	20,000	31.2503	202,400,000	2015-08-31
2513	2015-09-25	63,230,664	-500,000	31.2404	202,400,000	2015-08-31
2514	2015-09-24	63,730,664	-349,945	31.4875	202,400,000	2015-08-31
2515	2015-09-23	64,080,609	-30,000	31.6604	202,400,000	2015-08-31
2516	2015-09-22	64,110,609	8,000	31.6752	202,400,000	2015-08-31
2517	2015-09-21	64,102,609	-156,010	31.6712	202,400,000	2015-08-31
2518	2015-09-18	64,258,619	-282,000	31.7483	202,400,000	2015-08-31
2519	2015-09-17	64,540,619	-10,000	31.8877	202,400,000	2015-08-31
2520	2015-09-16	64,550,619	-4,000	31.8926	202,400,000	2015-08-31
2521	2015-09-15	64,554,619	0	31.8946	202,400,000	2015-08-31
2522	2015-09-14	64,554,619	-204,000	31.8946	202,400,000	2015-08-31
2523	2015-09-11	64,758,619	4,385,993	31.9954	202,400,000	2015-08-31
2524	2015-09-10	60,372,626	-85,993	29.8284	202,400,000	2015-08-31
2525	2015-09-09	60,458,619	-400,000	29.8709	202,400,000	2015-08-31
2526	2015-09-08	60,858,619	-50,000	30.0685	202,400,000	2015-08-31
2527	2015-09-07	60,908,619	2,000	30.0932	202,400,000	2015-08-31
2528	2015-09-04	60,906,619	0	30.0922	202,400,000	2015-08-31
2529	2015-09-02	60,906,619	0	30.0922	202,400,000	2015-08-31
2530	2015-09-01	60,906,619	0	30.0922	202,400,000	2015-08-31
2531	2015-08-31	60,906,619	32,000	30.0922	202,400,000	2015-08-31
2532	2015-08-28	60,874,619	-94,000	30.0764	202,400,000	2015-07-31
2533	2015-08-27	60,968,619	-4,000	30.1228	202,400,000	2015-07-31
2534	2015-08-26	60,972,619	-5,326,000	30.1248	202,400,000	2015-07-31
2535	2015-08-25	66,298,619	-240,000	32.7562	202,400,000	2015-07-31
2536	2015-08-24	66,538,619	4,661,997	32.8748	202,400,000	2015-07-31
2537	2015-08-21	61,876,622	-60,000	30.5715	202,400,000	2015-07-31
2538	2015-08-20	61,936,622	14,000	30.6011	202,400,000	2015-07-31
2539	2015-08-19	61,922,622	0	30.5942	202,400,000	2015-07-31
2540	2015-08-18	61,922,622	0	30.5942	202,400,000	2015-07-31
2541	2015-08-17	61,922,622	-5,325,997	30.5942	202,400,000	2015-07-31
2542	2015-08-14	67,248,619	26,000	33.2256	202,400,000	2015-07-31
2543	2015-08-13	67,222,619	102,000	33.2128	202,400,000	2015-07-31
2544	2015-08-12	67,120,619	-390,000	33.1624	202,400,000	2015-07-31
2545	2015-08-11	67,510,619	-214,000	33.3550	202,400,000	2015-07-31
2546	2015-08-10	67,724,619	0	33.4608	202,400,000	2015-07-31
2547	2015-08-07	67,724,619	2,552,000	33.4608	202,400,000	2015-07-31
2548	2015-08-06	65,172,619	-4,702,000	32.1999	202,400,000	2015-07-31
2549	2015-08-05	69,874,619	-416,000	34.5230	202,400,000	2015-07-31
2550	2015-08-04	70,290,619	-40,000	34.7286	202,400,000	2015-07-31
2551	2015-08-03	70,330,619	2,000	34.7483	202,400,000	2015-07-31
2552	2015-07-31	70,328,619	30,000	34.7473	202,400,000	2015-07-31
2553	2015-07-30	70,298,619	-36,000	34.7325	202,400,000	2015-06-30
2554	2015-07-29	70,334,619	-372,000	34.7503	202,400,000	2015-06-30
2555	2015-07-28	70,706,619	-614,000	34.9341	202,400,000	2015-06-30
2556	2015-07-27	71,320,619	228,000	35.2375	202,400,000	2015-06-30
2557	2015-07-24	71,092,619	98,000	35.1248	202,400,000	2015-06-30
2558	2015-07-23	70,994,619	12,000	35.0764	202,400,000	2015-06-30
2559	2015-07-22	70,982,619	62,000	35.0705	202,400,000	2015-06-30
2560	2015-07-21	70,920,619	-30,000	35.0398	202,400,000	2015-06-30
2561	2015-07-20	70,950,619	-88,000	35.0547	202,400,000	2015-06-30
2562	2015-07-17	71,038,619	312,000	35.0981	202,400,000	2015-06-30
2563	2015-07-16	70,726,619	602,000	34.9440	202,400,000	2015-06-30
2564	2015-07-15	70,124,619	-1,692,650	34.6466	202,400,000	2015-06-30
2565	2015-07-14	71,817,269	8,564,000	35.4828	202,400,000	2015-06-30
2566	2015-07-13	63,253,269	-324,000	31.2516	202,400,000	2015-06-30
2567	2015-07-10	63,577,269	-7,900,000	31.4117	202,400,000	2015-06-30
2568	2015-07-09	71,477,269	-1,414,000	35.3149	202,400,000	2015-06-30
2569	2015-07-08	72,891,269	304,000	36.0135	202,400,000	2015-06-30
2570	2015-07-07	72,587,269	-400,000	35.8633	202,400,000	2015-06-30
2571	2015-07-06	72,987,269	-267,000	36.0609	202,400,000	2015-06-30
2572	2015-07-03	73,254,269	-1,078,000	36.1928	202,400,000	2015-06-30
2573	2015-07-02	74,332,269	5,852,000	36.7254	202,400,000	2015-06-30
2574	2015-06-30	68,480,269	-391,614	33.8341	202,400,000	2015-06-30
2575	2015-06-29	68,871,883	623,240	34.0276	202,400,000	2015-05-31
2576	2015-06-26	68,248,643	-46,000	33.7197	202,400,000	2015-05-31
2577	2015-06-25	68,294,643	-362,000	33.7424	202,400,000	2015-05-31
2578	2015-06-24	68,656,643	-84,000	33.9213	202,400,000	2015-05-31
2579	2015-06-23	68,740,643	-258,000	33.9628	202,400,000	2015-05-31
2580	2015-06-22	68,998,643	24,000	34.0902	202,400,000	2015-05-31
2581	2015-06-19	68,974,643	-283,111	34.0784	202,400,000	2015-05-31
2582	2015-06-18	69,257,754	98,000	34.2183	202,400,000	2015-05-31
2583	2015-06-17	69,159,754	-16,000	34.1698	202,400,000	2015-05-31
2584	2015-06-16	69,175,754	-714,000	34.1777	202,400,000	2015-05-31
2585	2015-06-15	69,889,754	-50,000	34.5305	202,400,000	2015-05-31
2586	2015-06-12	69,939,754	-222,000	34.5552	202,400,000	2015-05-31
2587	2015-06-11	70,161,754	306,000	34.6649	202,400,000	2015-05-31
2588	2015-06-10	69,855,754	-12,000	34.5137	202,400,000	2015-05-31
2589	2015-06-09	69,867,754	82,000	34.5196	202,400,000	2015-05-31
2590	2015-06-08	69,785,754	-420,000	34.4791	202,400,000	2015-05-31
2591	2015-06-05	70,205,754	68,000	34.6866	202,400,000	2015-05-31
2592	2015-06-04	70,137,754	-120,000	34.6530	202,400,000	2015-05-31
2593	2015-06-03	70,257,754	190,000	34.7123	202,400,000	2015-05-31
2594	2015-06-02	70,067,754	-384,000	34.6185	202,400,000	2015-05-31
2595	2015-06-01	70,451,754	958,000	34.8082	202,400,000	2015-05-31
2596	2015-05-29	69,493,754	-1,420,000	34.3349	202,400,000	2015-04-30
2597	2015-05-28	70,913,754	-320,000	35.0364	202,400,000	2015-04-30
2598	2015-05-27	71,233,754	-538,000	35.1945	202,400,000	2015-04-30
2599	2015-05-26	71,771,754	-234,000	35.4604	202,400,000	2015-04-30
2600	2015-05-22	72,005,754	-182,000	35.5760	202,400,000	2015-04-30
2601	2015-05-21	72,187,754	-145,614	35.6659	202,400,000	2015-04-30
2602	2015-05-20	72,333,368	5,206,374	35.7378	202,400,000	2015-04-30
2603	2015-05-19	67,126,994	354,000	33.1655	202,400,000	2015-04-30
2604	2015-05-18	66,772,994	-30,386	32.9906	202,400,000	2015-04-30
2605	2015-05-15	66,803,380	-106,000	33.0056	202,400,000	2015-04-30
2606	2015-05-14	66,909,380	234,386	33.0580	202,400,000	2015-04-30
2607	2015-05-13	66,674,994	-4,275,450	32.9422	202,400,000	2015-04-30
2608	2015-05-12	70,950,444	198,000	35.0546	202,400,000	2015-04-30
2609	2015-05-11	70,752,444	-48,000	34.9567	202,400,000	2015-04-30
2610	2015-05-08	70,800,444	64,000	34.9805	202,400,000	2015-04-30
2611	2015-05-07	70,736,444	150,000	34.9488	202,400,000	2015-04-30
2612	2015-05-06	70,586,444	50,000	34.8747	202,400,000	2015-04-30
2613	2015-05-05	70,536,444	-622,000	34.8500	202,400,000	2015-04-30
2614	2015-05-04	71,158,444	2,661,974	35.1573	202,400,000	2015-04-30
2615	2015-04-30	68,496,470	-170,000	33.8421	202,400,000	2015-04-30
2616	2015-04-29	68,666,470	-280,000	33.9261	202,400,000	2015-03-31
2617	2015-04-28	68,946,470	-10,000	34.0645	202,400,000	2015-03-31
2618	2015-04-27	68,956,470	248,000	34.0694	202,400,000	2015-03-31
2619	2015-04-24	68,708,470	-386,000	33.9469	202,400,000	2015-03-31
2620	2015-04-23	69,094,470	-190,000	34.1376	202,400,000	2015-03-31
2621	2015-04-22	69,284,470	-314,000	34.2315	202,400,000	2015-03-31
2622	2015-04-21	69,598,470	308,000	34.3866	202,400,000	2015-03-31
2623	2015-04-20	69,290,470	-630,000	34.2344	202,400,000	2015-03-31
2624	2015-04-17	69,920,470	368,000	34.5457	202,400,000	2015-03-31
2625	2015-04-16	69,552,470	306,000	34.3639	202,400,000	2015-03-31
2626	2015-04-15	69,246,470	-2,888,524	34.2127	202,400,000	2015-03-31
2627	2015-04-14	72,134,994	-2,086,000	35.6398	202,400,000	2015-03-31
2628	2015-04-13	74,220,994	-256,000	36.6705	202,400,000	2015-03-31
2629	2015-04-10	74,476,994	-628,000	36.7969	202,400,000	2015-03-31
2630	2015-04-09	75,104,994	546,000	37.1072	202,400,000	2015-03-31
2631	2015-04-08	74,558,994	-190,000	36.8374	202,400,000	2015-03-31
2632	2015-04-02	74,748,994	-180,000	36.9313	202,400,000	2015-03-31
2633	2015-04-01	74,928,994	-42,000	37.0203	202,400,000	2015-03-31
2634	2015-03-31	74,970,994	3,003,614	37.0410	202,400,000	2015-03-31
2635	2015-03-30	71,967,380	-122,000	35.5570	202,400,000	2015-02-28
2636	2015-03-27	72,089,380	-2,999,000	35.6173	202,400,000	2015-02-28
2637	2015-03-26	75,088,380	2,386	37.0990	202,400,000	2015-02-28
2638	2015-03-25	75,085,994	3,059,969	37.0978	202,400,000	2015-02-28
2639	2015-03-24	72,026,025	30,000	35.5860	202,400,000	2015-02-28
2640	2015-03-23	71,996,025	57,616	35.5712	202,400,000	2015-02-28
2641	2015-03-20	71,938,409	0	35.5427	202,400,000	2015-02-28
2642	2015-03-19	71,938,409	-2,711,465	35.5427	202,400,000	2015-02-28
2643	2015-03-18	74,649,874	2,693,847	36.8823	202,400,000	2015-02-28
2644	2015-03-17	71,956,027	0	35.5514	202,400,000	2015-02-28
2645	2015-03-16	71,956,027	0	35.5514	202,400,000	2015-02-28
2646	2015-03-13	71,956,027	19,616	35.5514	202,400,000	2015-02-28
2647	2015-03-12	71,936,411	-2,000	35.5417	202,400,000	2015-02-28
2648	2015-03-11	71,938,411	-4,000	35.5427	202,400,000	2015-02-28
2649	2015-03-10	71,942,411	-196,000	35.5447	202,400,000	2015-02-28
2650	2015-03-09	72,138,411	-1,087,577	35.6415	202,400,000	2015-02-28
2651	2015-03-06	73,225,988	-1,030,000	36.1788	202,400,000	2015-02-28
2652	2015-03-05	74,255,988	158,000	36.6877	202,400,000	2015-02-28
2653	2015-03-04	74,097,988	-6,000	36.6097	202,400,000	2015-02-28
2654	2015-03-03	74,103,988	0	36.6126	202,400,000	2015-02-28
2655	2015-03-02	74,103,988	0	36.6126	202,400,000	2015-02-28
2656	2015-02-27	74,103,988	184,000	36.6126	202,400,000	2015-01-31
2657	2015-02-26	73,919,988	-14,000	36.5217	202,400,000	2015-01-31
2658	2015-02-25	73,933,988	-98,000	36.5287	202,400,000	2015-01-31
2659	2015-02-24	74,031,988	156,000	36.5771	202,400,000	2015-01-31
2660	2015-02-23	73,875,988	2,000	36.5000	202,400,000	2015-01-31
2661	2015-02-18	73,873,988	0	36.4990	202,400,000	2015-01-31
2662	2015-02-17	73,873,988	50,000	36.4990	202,400,000	2015-01-31
2663	2015-02-16	73,823,988	-20,000	36.4743	202,400,000	2015-01-31
2664	2015-02-13	73,843,988	-80,000	36.4842	202,400,000	2015-01-31
2665	2015-02-12	73,923,988	46,000	36.5237	202,400,000	2015-01-31
2666	2015-02-11	73,877,988	52,000	36.5010	202,400,000	2015-01-31
2667	2015-02-10	73,825,988	-30,000	36.4753	202,400,000	2015-01-31
2668	2015-02-09	73,855,988	-104,000	36.4901	202,400,000	2015-01-31
2669	2015-02-06	73,959,988	-2,000	36.5415	202,400,000	2015-01-31
2670	2015-02-05	73,961,988	-2,000	36.5425	202,400,000	2015-01-31
2671	2015-02-04	73,963,988	0	36.5435	202,400,000	2015-01-31
2672	2015-02-03	73,963,988	-30,000	36.5435	202,400,000	2015-01-31
2673	2015-02-02	73,993,988	0	36.5583	202,400,000	2015-01-31
2674	2015-01-30	73,993,988	92,000	36.5583	202,400,000	2014-12-31
2675	2015-01-29	73,901,988	0	36.5128	202,400,000	2014-12-31
2676	2015-01-28	73,901,988	34,000	36.5128	202,400,000	2014-12-31
2677	2015-01-27	73,867,988	-122,000	36.4960	202,400,000	2014-12-31
2678	2015-01-26	73,989,988	308,000	36.5563	202,400,000	2014-12-31
2679	2015-01-23	73,681,988	-24,000	36.4041	202,400,000	2014-12-31
2680	2015-01-22	73,705,988	0	36.4160	202,400,000	2014-12-31
2681	2015-01-21	73,705,988	34,000	36.4160	202,400,000	2014-12-31
2682	2015-01-20	73,671,988	0	36.3992	202,400,000	2014-12-31
2683	2015-01-19	73,671,988	-190,000	36.3992	202,400,000	2014-12-31
2684	2015-01-16	73,861,988	310,000	36.4931	202,400,000	2014-12-31
2685	2015-01-15	73,551,988	0	36.3399	202,400,000	2014-12-31
2686	2015-01-14	73,551,988	-252,000	36.3399	202,400,000	2014-12-31
2687	2015-01-13	73,803,988	-460,000	36.4644	202,400,000	2014-12-31
2688	2015-01-12	74,263,988	0	36.6917	202,400,000	2014-12-31
2689	2015-01-09	74,263,988	-774,000	36.6917	202,400,000	2014-12-31
2690	2015-01-08	75,037,988	-538,000	37.0741	202,400,000	2014-12-31
2691	2015-01-07	75,575,988	-6,000	37.3399	202,400,000	2014-12-31
2692	2015-01-06	75,581,988	-96,000	37.3429	202,400,000	2014-12-31
2693	2015-01-05	75,677,988	374,000	37.3903	202,400,000	2014-12-31
2694	2015-01-02	75,303,988	42,000	37.2055	202,400,000	2014-12-31
2695	2014-12-31	75,261,988	0	37.1848	202,400,000	2014-12-31
2696	2014-12-30	75,261,988	30,000	37.1848	202,400,000	2014-11-30
2697	2014-12-29	75,231,988	-30,000	37.1700	202,400,000	2014-11-30
2698	2014-12-24	75,261,988	0	37.1848	202,400,000	2014-11-30
2699	2014-12-23	75,261,988	-161,000	37.1848	202,400,000	2014-11-30
2700	2014-12-22	75,422,988	74,000	37.2643	202,400,000	2014-11-30
2701	2014-12-19	75,348,988	98,000	37.2278	202,400,000	2014-11-30
2702	2014-12-18	75,250,988	120,000	37.1793	202,400,000	2014-11-30
2703	2014-12-17	75,130,988	118,000	37.1201	202,400,000	2014-11-30
2704	2014-12-16	75,012,988	198,000	37.0618	202,400,000	2014-11-30
2705	2014-12-15	74,814,988	96,000	36.9639	202,400,000	2014-11-30
2706	2014-12-12	74,718,988	190,000	36.9165	202,400,000	2014-11-30
2707	2014-12-11	74,528,988	558,000	36.8226	202,400,000	2014-11-30
2708	2014-12-10	73,970,988	-24,000	36.5469	202,400,000	2014-11-30
2709	2014-12-09	73,994,988	386,000	36.5588	202,400,000	2014-11-30
2710	2014-12-08	73,608,988	140,000	36.3681	202,400,000	2014-11-30
2711	2014-12-05	73,468,988	-54,000	36.2989	202,400,000	2014-11-30
2712	2014-12-04	73,522,988	62,000	36.3256	202,400,000	2014-11-30
2713	2014-12-03	73,460,988	214,000	36.2950	202,400,000	2014-11-30
2714	2014-12-02	73,246,988	454,000	36.1892	202,400,000	2014-11-30
2715	2014-12-01	72,792,988	-54,000	35.9649	202,400,000	2014-11-30
2716	2014-11-28	72,846,988	-204,000	35.9916	202,400,000	2014-10-31
2717	2014-11-27	73,050,988	-14,000	36.0924	202,400,000	2014-10-31
2718	2014-11-26	73,064,988	54,000	36.0993	202,400,000	2014-10-31
2719	2014-11-25	73,010,988	312,000	36.0726	202,400,000	2014-10-31
2720	2014-11-24	72,698,988	-46,000	35.9185	202,400,000	2014-10-31
2721	2014-11-21	72,744,988	32,000	35.9412	202,400,000	2014-10-31
2722	2014-11-20	72,712,988	-236,000	35.9254	202,400,000	2014-10-31
2723	2014-11-19	72,948,988	-962,000	36.0420	202,400,000	2014-10-31
2724	2014-11-18	73,910,988	-814,000	36.5173	202,400,000	2014-10-31
2725	2014-11-17	74,724,988	-100,000	36.9195	202,400,000	2014-10-31
2726	2014-11-14	74,824,988	-2,000	36.9689	202,400,000	2014-10-31
2727	2014-11-13	74,826,988	76,000	36.9699	202,400,000	2014-10-31
2728	2014-11-12	74,750,988	732,000	36.9323	202,400,000	2014-10-31
2729	2014-11-11	74,018,988	516,000	36.5706	202,400,000	2014-10-31
2730	2014-11-10	73,502,988	-370,000	36.3157	202,400,000	2014-10-31
2731	2014-11-07	73,872,988	-30,000	36.4985	202,400,000	2014-10-31
2732	2014-11-06	73,902,988	100,000	36.5133	202,400,000	2014-10-31
2733	2014-11-05	73,802,988	152,000	36.4639	202,400,000	2014-10-31
2734	2014-11-04	73,650,988	-126,000	36.3888	202,400,000	2014-10-31
2735	2014-11-03	73,776,988	-94,000	36.4511	202,400,000	2014-10-31
2736	2014-10-31	73,870,988	78,000	36.4975	202,400,000	2014-10-31
2737	2014-10-30	73,792,988	-134,000	36.4590	202,400,000	2014-09-30
2738	2014-10-29	73,926,988	-130,000	36.5252	202,400,000	2014-09-30
2739	2014-10-28	74,056,988	-70,000	36.5894	202,400,000	2014-09-30
2740	2014-10-27	74,126,988	412,000	36.6240	202,400,000	2014-09-30
2741	2014-10-24	73,714,988	94,000	36.4204	202,400,000	2014-09-30
2742	2014-10-23	73,620,988	-16,000	36.3740	202,400,000	2014-09-30
2743	2014-10-22	73,636,988	114,000	36.3819	202,400,000	2014-09-30
2744	2014-10-21	73,522,988	478,000	36.3256	202,400,000	2014-09-30
2745	2014-10-20	73,044,988	124,000	36.0894	202,400,000	2014-09-30
2746	2014-10-17	72,920,988	24,000	36.0282	202,400,000	2014-09-30
2747	2014-10-16	72,896,988	-80,000	36.0163	202,400,000	2014-09-30
2748	2014-10-15	72,976,988	-406,000	36.0558	202,400,000	2014-09-30
2749	2014-10-14	73,382,988	-954,000	36.2564	202,400,000	2014-09-30
2750	2014-10-13	74,336,988	610,000	36.7278	202,400,000	2014-09-30
2751	2014-10-10	73,726,988	96,000	36.4264	202,400,000	2014-09-30
2752	2014-10-09	73,630,988	-404,000	36.3789	202,400,000	2014-09-30
2753	2014-10-08	74,034,988	-90,000	36.5786	202,400,000	2014-09-30
2754	2014-10-07	74,124,988	304,000	36.6230	202,400,000	2014-09-30
2755	2014-10-06	73,820,988	-18,000	36.4728	202,400,000	2014-09-30
2756	2014-10-03	73,838,988	176,000	36.4817	202,400,000	2014-09-30
2757	2014-09-30	73,662,988	226,000	36.3948	202,400,000	2014-09-30
2758	2014-09-29	73,436,988	22,000	36.2831	202,400,000	2014-08-31
2759	2014-09-26	73,414,988	-80,000	36.2722	202,400,000	2014-08-31
2760	2014-09-25	73,494,988	-586,000	36.3118	202,400,000	2014-08-31
2761	2014-09-24	74,080,988	62,000	36.6013	202,400,000	2014-08-31
2762	2014-09-23	74,018,988	-26,000	36.5706	202,400,000	2014-08-31
2763	2014-09-22	74,044,988	310,000	36.5835	202,400,000	2014-08-31
2764	2014-09-19	73,734,988	274,000	36.4303	202,400,000	2014-08-31
2765	2014-09-18	73,460,988	36,000	36.2950	202,400,000	2014-08-31
2766	2014-09-17	73,424,988	302,000	36.2772	202,400,000	2014-08-31
2767	2014-09-16	73,122,988	-1,104,000	36.1280	202,400,000	2014-08-31
2768	2014-09-15	74,226,988	128,000	36.6734	202,400,000	2014-08-31
2769	2014-09-12	74,098,988	-568,000	36.6102	202,400,000	2014-08-31
2770	2014-09-11	74,666,988	-106,000	36.8908	202,400,000	2014-08-31
2771	2014-09-10	74,772,988	-8,000	36.9432	202,400,000	2014-08-31
2772	2014-09-08	74,780,988	-1,264,000	36.9471	202,400,000	2014-08-31
2773	2014-09-05	76,044,988	114,000	37.5716	202,400,000	2014-08-31
2774	2014-09-04	75,930,988	-14,000	37.5153	202,400,000	2014-08-31
2775	2014-09-03	75,944,988	48,000	37.5222	202,400,000	2014-08-31
2776	2014-09-02	75,896,988	202,000	37.4985	202,400,000	2014-08-31
2777	2014-09-01	75,694,988	46,000	37.3987	202,400,000	2014-08-31
2778	2014-08-29	75,648,988	282,000	37.3760	202,400,000	2014-07-31
2779	2014-08-28	75,366,988	44,000	37.2367	202,400,000	2014-07-31
2780	2014-08-27	75,322,988	12,000	37.2149	202,400,000	2014-07-31
2781	2014-08-26	75,310,988	-24,000	37.2090	202,400,000	2014-07-31
2782	2014-08-25	75,334,988	20,000	37.2208	202,400,000	2014-07-31
2783	2014-08-22	75,314,988	256,000	37.2110	202,400,000	2014-07-31
2784	2014-08-21	75,058,988	22,000	37.0845	202,400,000	2014-07-31
2785	2014-08-20	75,036,988	-624,000	37.0736	202,400,000	2014-07-31
2786	2014-08-19	75,660,988	1,477,608	37.3819	202,400,000	2014-07-31
2787	2014-08-18	74,183,380	0	36.6519	202,400,000	2014-07-31
2788	2014-08-15	74,183,380	-176,000	36.6519	202,400,000	2014-07-31
2789	2014-08-14	74,359,380	310,000	36.7388	202,400,000	2014-07-31
2790	2014-08-13	74,049,380	100,000	36.5857	202,400,000	2014-07-31
2791	2014-08-12	73,949,380	82,000	36.5363	202,400,000	2014-07-31
2792	2014-08-11	73,867,380	50,000	36.4957	202,400,000	2014-07-31
2793	2014-08-08	73,817,380	-50,000	36.4710	202,400,000	2014-07-31
2794	2014-08-07	73,867,380	-332,000	36.4957	202,400,000	2014-07-31
2795	2014-08-06	74,199,380	600,000	36.6598	202,400,000	2014-07-31
2796	2014-08-05	73,599,380	338,000	36.3633	202,400,000	2014-07-31
2797	2014-08-04	73,261,380	-2,984,000	36.1963	202,400,000	2014-07-31
2798	2014-08-01	76,245,380	-1,468,000	37.6706	202,400,000	2014-07-31
2799	2014-07-31	77,713,380	-606,000	38.3959	202,400,000	2014-07-31
2800	2014-07-30	78,319,380	450,000	38.6953	202,400,000	2014-06-30
2801	2014-07-29	77,869,380	-138,000	38.4730	202,400,000	2014-06-30
2802	2014-07-28	78,007,380	36,000	38.5412	202,400,000	2014-06-30
2803	2014-07-25	77,971,380	-274,000	38.5234	202,400,000	2014-06-30
2804	2014-07-24	78,245,380	11,000	38.6588	202,400,000	2014-06-30
2805	2014-07-23	78,234,380	-196,000	38.6533	202,400,000	2014-06-30
2806	2014-07-22	78,430,380	-110,000	38.7502	202,400,000	2014-06-30
2807	2014-07-21	78,540,380	-60,000	38.8045	202,400,000	2014-06-30
2808	2014-07-18	78,600,380	54,000	38.8342	202,400,000	2014-06-30
2809	2014-07-17	78,546,380	-50,000	38.8075	202,400,000	2014-06-30
2810	2014-07-16	78,596,380	-20,000	38.8322	202,400,000	2014-06-30
2811	2014-07-15	78,616,380	0	38.8421	202,400,000	2014-06-30
2812	2014-07-14	78,616,380	-30,000	38.8421	202,400,000	2014-06-30
2813	2014-07-11	78,646,380	-66,000	38.8569	202,400,000	2014-06-30
2814	2014-07-10	78,712,380	-304,000	38.8895	202,400,000	2014-06-30
2815	2014-07-09	79,016,380	60,000	39.0397	202,400,000	2014-06-30
2816	2014-07-08	78,956,380	-314,000	39.0101	202,400,000	2014-06-30
2817	2014-07-07	79,270,380	40,000	39.1652	202,400,000	2014-06-30
2818	2014-07-04	79,230,380	-212,000	39.1454	202,400,000	2014-06-30
2819	2014-07-03	79,442,380	0	39.2502	202,400,000	2014-06-30
2820	2014-07-02	79,442,380	-44,000	39.2502	202,400,000	2014-06-30
2821	2014-06-30	79,486,380	0	39.2719	202,400,000	2014-06-30
2822	2014-06-27	79,486,380	88,000	39.2719	202,400,000	2014-05-31
2823	2014-06-26	79,398,380	0	39.2284	202,400,000	2014-05-31
2824	2014-06-25	79,398,380	604,000	39.2284	202,400,000	2014-05-31
2825	2014-06-24	78,794,380	-470,000	38.9300	202,400,000	2014-05-31
2826	2014-06-23	79,264,380	-2,000	39.1622	202,400,000	2014-05-31
2827	2014-06-20	79,266,380	58,000	39.1632	202,400,000	2014-05-31
2828	2014-06-19	79,208,380	22,000	39.1346	202,400,000	2014-05-31
2829	2014-06-18	79,186,380	213,242	39.1237	202,400,000	2014-05-31
2830	2014-06-17	78,973,138	40,000	39.0183	202,400,000	2014-05-31
2831	2014-06-16	78,933,138	24,000	38.9986	202,400,000	2014-05-31
2832	2014-06-13	78,909,138	128,000	38.9867	202,400,000	2014-05-31
2833	2014-06-12	78,781,138	38,000	38.9235	202,400,000	2014-05-31
2834	2014-06-11	78,743,138	12,000	38.9047	202,400,000	2014-05-31
2835	2014-06-10	78,731,138	0	38.8988	202,400,000	2014-05-31
2836	2014-06-09	78,731,138	-30,000	38.8988	202,400,000	2014-05-31
2837	2014-06-06	78,761,138	2,000	38.9136	202,400,000	2014-05-31
2838	2014-06-05	78,759,138	0	38.9126	202,400,000	2014-05-31
2839	2014-06-04	78,759,138	-248,000	38.9126	202,400,000	2014-05-31
2840	2014-06-03	79,007,138	0	39.0351	202,400,000	2014-05-31
2841	2014-05-30	79,007,138	-74,000	39.0351	202,400,000	2014-04-30
2842	2014-05-29	79,081,138	-6,000	39.0717	202,400,000	2014-04-30
2843	2014-05-28	79,087,138	30,000	39.0747	202,400,000	2014-04-30
2844	2014-05-27	79,057,138	-34,000	39.0599	202,400,000	2014-04-30
2845	2014-05-26	79,091,138	42,000	39.0766	202,400,000	2014-04-30
2846	2014-05-23	79,049,138	-22,000	39.0559	202,400,000	2014-04-30
2847	2014-05-22	79,071,138	102,000	39.0668	202,400,000	2014-04-30
2848	2014-05-21	78,969,138	64,000	39.0164	202,400,000	2014-04-30
2849	2014-05-20	78,905,138	-38,000	38.9848	202,400,000	2014-04-30
2850	2014-05-19	78,943,138	20,000	39.0035	202,400,000	2014-04-30
2851	2014-05-16	78,923,138	-288,000	38.9936	202,400,000	2014-04-30
2852	2014-05-15	79,211,138	-104,000	39.1359	202,400,000	2014-04-30
2853	2014-05-14	79,315,138	40,000	39.1873	202,400,000	2014-04-30
2854	2014-05-13	79,275,138	-130,000	39.1676	202,400,000	2014-04-30
2855	2014-05-12	79,405,138	-548,000	39.2318	202,400,000	2014-04-30
2856	2014-05-10	79,953,138	0	39.5025	202,400,000	2014-04-30
2857	2014-05-09	79,953,138	0	39.5025	202,400,000	2014-04-30
2858	2014-05-08	79,953,138	-120,000	39.5025	202,400,000	2014-04-30
2859	2014-05-07	80,073,138	0	39.5618	202,400,000	2014-04-30
2860	2014-05-05	80,073,138	26,000	39.5618	202,400,000	2014-04-30
2861	2014-05-02	80,047,138	92,000	39.5490	202,400,000	2014-04-30
2862	2014-04-30	79,955,138	190,000	39.5035	202,400,000	2014-04-30
2863	2014-04-29	79,765,138	0	39.4097	202,400,000	2014-03-31
2864	2014-04-28	79,765,138	-36,000	39.4097	202,400,000	2014-03-31
2865	2014-04-25	79,801,138	28,000	39.4274	202,400,000	2014-03-31
2866	2014-04-24	79,773,138	0	39.4136	202,400,000	2014-03-31
2867	2014-04-23	79,773,138	-166,000	39.4136	202,400,000	2014-03-31
2868	2014-04-22	79,939,138	68,000	39.4956	202,400,000	2014-03-31
2869	2014-04-17	79,871,138	18,000	39.4620	202,400,000	2014-03-31
2870	2014-04-16	79,853,138	18,000	39.4531	202,400,000	2014-03-31
2871	2014-04-15	79,835,138	116,000	39.4442	202,400,000	2014-03-31
2872	2014-04-14	79,719,138	-128,000	39.3869	202,400,000	2014-03-31
2873	2014-04-11	79,847,138	-46,000	39.4502	202,400,000	2014-03-31
2874	2014-04-10	79,893,138	-100,000	39.4729	202,400,000	2014-03-31
2875	2014-04-09	79,993,138	60,000	39.5223	202,400,000	2014-03-31
2876	2014-04-08	79,933,138	-100,000	39.4927	202,400,000	2014-03-31
2877	2014-04-07	80,033,138	2,000	39.5421	202,400,000	2014-03-31
2878	2014-04-04	80,031,138	200,000	39.5411	202,400,000	2014-03-31
2879	2014-04-03	79,831,138	10,000	39.4423	202,400,000	2014-03-31
2880	2014-04-02	79,821,138	10,000	39.4373	202,400,000	2014-03-31
2881	2014-04-01	79,811,138	-38,000	39.4324	202,400,000	2014-03-31
2882	2014-03-31	79,849,138	-268,000	39.4512	202,400,000	2014-03-31
2883	2014-03-28	80,117,138	-384,000	39.5836	202,400,000	2014-02-28
2884	2014-03-27	80,501,138	-198,000	39.7733	202,400,000	2014-02-28
2885	2014-03-26	80,699,138	-44,000	39.8711	202,400,000	2014-02-28
2886	2014-03-25	80,743,138	-150,000	39.8929	202,400,000	2014-02-28
2887	2014-03-24	80,893,138	-2,000	39.9670	202,400,000	2014-02-28
2888	2014-03-21	80,895,138	-2,000	39.9680	202,400,000	2014-02-28
2889	2014-03-20	80,897,138	2,000	39.9689	202,400,000	2014-02-28
2890	2014-03-19	80,895,138	70,000	39.9680	202,400,000	2014-02-28
2891	2014-03-18	80,825,138	56,000	39.9334	202,400,000	2014-02-28
2892	2014-03-17	80,769,138	48,000	39.9057	202,400,000	2014-02-28
2893	2014-03-14	80,721,138	-92,000	39.8820	202,400,000	2014-02-28
2894	2014-03-13	80,813,138	224,000	39.9274	202,400,000	2014-02-28
2895	2014-03-12	80,589,138	-134,000	39.8168	202,400,000	2014-02-28
2896	2014-03-11	80,723,138	-50,000	39.8830	202,400,000	2014-02-28
2897	2014-03-10	80,773,138	410,000	39.9077	202,400,000	2014-02-28
2898	2014-03-07	80,363,138	104,000	39.7051	202,400,000	2014-02-28
2899	2014-03-06	80,259,138	-778,000	39.6537	202,400,000	2014-02-28
2900	2014-03-05	81,037,138	-298,000	40.0381	202,400,000	2014-02-28
2901	2014-03-04	81,335,138	136,000	40.1853	202,400,000	2014-02-28
2902	2014-03-03	81,199,138	100,000	40.1182	202,400,000	2014-02-28
2903	2014-02-28	81,099,138	-66,000	40.0687	202,400,000	2014-02-28
2904	2014-02-27	81,165,138	2,000	40.1014	202,400,000	2014-01-31
2905	2014-02-26	81,163,138	40,000	40.1004	202,400,000	2014-01-31
2906	2014-02-25	81,123,138	10,000	40.0806	202,400,000	2014-01-31
2907	2014-02-24	81,113,138	60,000	40.0757	202,400,000	2014-01-31
2908	2014-02-21	81,053,138	-24,000	40.0460	202,400,000	2014-01-31
2909	2014-02-20	81,077,138	-50,000	40.0579	202,400,000	2014-01-31
2910	2014-02-19	81,127,138	-24,000	40.0826	202,400,000	2014-01-31
2911	2014-02-18	81,151,138	-8,000	40.0944	202,400,000	2014-01-31
2912	2014-02-17	81,159,138	10,000	40.0984	202,400,000	2014-01-31
2913	2014-02-14	81,149,138	102,000	40.0934	202,400,000	2014-01-31
2914	2014-02-13	81,047,138	98,000	40.0431	202,400,000	2014-01-31
2915	2014-02-12	80,949,138	-26,000	39.9946	202,400,000	2014-01-31
2916	2014-02-11	80,975,138	156,000	40.0075	202,400,000	2014-01-31
2917	2014-02-10	80,819,138	-110,000	39.9304	202,400,000	2014-01-31
2918	2014-02-07	80,929,138	-58,000	39.9848	202,400,000	2014-01-31
2919	2014-02-06	80,987,138	-52,000	40.0134	202,400,000	2014-01-31
2920	2014-02-05	81,039,138	184,000	40.0391	202,400,000	2014-01-31
2921	2014-02-04	80,855,138	-46,000	39.9482	202,400,000	2014-01-31
2922	2014-01-30	80,901,138	0	39.9709	202,400,000	2013-12-31
2923	2014-01-29	80,901,138	-192,000	39.9709	202,400,000	2013-12-31
2924	2014-01-28	81,093,138	-12,000	40.0658	202,400,000	2013-12-31
2925	2014-01-27	81,105,138	-6,116,000	40.0717	202,400,000	2013-12-31
2926	2014-01-24	87,221,138	-62,000	43.0934	202,400,000	2013-12-31
2927	2014-01-23	87,283,138	122,000	43.1241	202,400,000	2013-12-31
2928	2014-01-22	87,161,138	-10,000	43.0638	202,400,000	2013-12-31
2929	2014-01-21	87,171,138	30,000	43.0687	202,400,000	2013-12-31
2930	2014-01-20	87,141,138	98,000	43.0539	202,400,000	2013-12-31
2931	2014-01-17	87,043,138	120,000	43.0055	202,400,000	2013-12-31
2932	2014-01-16	86,923,138	144,000	42.9462	202,400,000	2013-12-31
2933	2014-01-15	86,779,138	-200,000	42.8751	202,400,000	2013-12-31
2934	2014-01-14	86,979,138	134,000	42.9739	202,400,000	2013-12-31
2935	2014-01-13	86,845,138	424,000	42.9077	202,400,000	2013-12-31
2936	2014-01-10	86,421,138	-342,000	42.6982	202,400,000	2013-12-31
2937	2014-01-09	86,763,138	164,000	42.8672	202,400,000	2013-12-31
2938	2014-01-08	86,599,138	-2,208,180	42.7861	202,400,000	2013-12-31
2939	2014-01-07	88,807,318	-476,000	43.8771	202,400,000	2013-12-31
2940	2014-01-06	89,283,318	-50,000	44.1123	202,400,000	2013-12-31
2941	2014-01-03	89,333,318	12,000	44.1370	202,400,000	2013-12-31
2942	2014-01-02	89,321,318	18,000	44.1311	202,400,000	2013-12-31
2943	2013-12-31	89,303,318	0	44.1222	202,400,000	2013-12-31
2944	2013-12-30	89,303,318	102,000	44.1222	202,400,000	2013-11-30
2945	2013-12-27	89,201,318	10,000	44.0718	202,400,000	2013-11-30
2946	2013-12-24	89,191,318	0	44.0669	202,400,000	2013-11-30
2947	2013-12-23	89,191,318	-544,000	44.0669	202,400,000	2013-11-30
2948	2013-12-20	89,735,318	-234,000	44.3356	202,400,000	2013-11-30
2949	2013-12-19	89,969,318	34,000	44.4512	202,400,000	2013-11-30
2950	2013-12-18	89,935,318	-202,000	44.4344	202,400,000	2013-11-30
2951	2013-12-17	90,137,318	-154,000	44.5342	202,400,000	2013-11-30
2952	2013-12-16	90,291,318	-264,000	44.6103	202,400,000	2013-11-30
2953	2013-12-13	90,555,318	1,180,000	44.7408	202,400,000	2013-11-30
2954	2013-12-12	89,375,318	-172,000	44.1578	202,400,000	2013-11-30
2955	2013-12-11	89,547,318	-86,000	44.2427	202,400,000	2013-11-30
2956	2013-12-10	89,633,318	1,230,180	44.2852	202,400,000	2013-11-30
2957	2013-12-09	88,403,138	118,000	43.6774	202,400,000	2013-11-30
2958	2013-12-06	88,285,138	-68,000	43.6191	202,400,000	2013-11-30
2959	2013-12-05	88,353,138	-302,000	43.6527	202,400,000	2013-11-30
2960	2013-12-04	88,655,138	210,000	43.8019	202,400,000	2013-11-30
2961	2013-12-03	88,445,138	-26,000	43.6982	202,400,000	2013-11-30
2962	2013-12-02	88,471,138	152,000	43.7110	202,400,000	2013-11-30
2963	2013-11-29	88,319,138	-46,000	43.6359	202,400,000	2013-10-31
2964	2013-11-28	88,365,138	-204,000	43.6587	202,400,000	2013-10-31
2965	2013-11-27	88,569,138	-20,000	43.7595	202,400,000	2013-10-31
2966	2013-11-26	88,589,138	-164,000	43.7693	202,400,000	2013-10-31
2967	2013-11-25	88,753,138	-392,000	43.8504	202,400,000	2013-10-31
2968	2013-11-22	89,145,138	76,000	44.0440	202,400,000	2013-10-31
2969	2013-11-21	89,069,138	-40,000	44.0065	202,400,000	2013-10-31
2970	2013-11-20	89,109,138	190,000	44.0263	202,400,000	2013-10-31
2971	2013-11-19	88,919,138	18,000	43.9324	202,400,000	2013-10-31
2972	2013-11-18	88,901,138	-100,000	43.9235	202,400,000	2013-10-31
2973	2013-11-15	89,001,138	118,000	43.9729	202,400,000	2013-10-31
2974	2013-11-14	88,883,138	-40,000	43.9146	202,400,000	2013-10-31
2975	2013-11-13	88,923,138	98,000	43.9344	202,400,000	2013-10-31
2976	2013-11-12	88,825,138	72,000	43.8859	202,400,000	2013-10-31
2977	2013-11-11	88,753,138	-120,000	43.8504	202,400,000	2013-10-31
2978	2013-11-08	88,873,138	70,000	43.9097	202,400,000	2013-10-31
2979	2013-11-07	88,803,138	70,000	43.8751	202,400,000	2013-10-31
2980	2013-11-06	88,733,138	20,000	43.8405	202,400,000	2013-10-31
2981	2013-11-05	88,713,138	12,000	43.8306	202,400,000	2013-10-31
2982	2013-11-04	88,701,138	-16,000	43.8247	202,400,000	2013-10-31
2983	2013-11-01	88,717,138	42,000	43.8326	202,400,000	2013-10-31
2984	2013-10-31	88,675,138	22,000	43.8118	202,400,000	2013-10-31
2985	2013-10-30	88,653,138	80,000	43.8010	202,400,000	2013-09-30
2986	2013-10-29	88,573,138	-78,000	43.7614	202,400,000	2013-09-30
2987	2013-10-28	88,651,138	-2,000	43.8000	202,400,000	2013-09-30
2988	2013-10-25	88,653,138	-78,000	43.8010	202,400,000	2013-09-30
2989	2013-10-24	88,731,138	-10,000	43.8395	202,400,000	2013-09-30
2990	2013-10-23	88,741,138	160,000	43.8444	202,400,000	2013-09-30
2991	2013-10-22	88,581,138	48,000	43.7654	202,400,000	2013-09-30
2992	2013-10-21	88,533,138	-104,000	43.7417	202,400,000	2013-09-30
2993	2013-10-18	88,637,138	-52,000	43.7931	202,400,000	2013-09-30
2994	2013-10-17	88,689,138	302,000	43.8187	202,400,000	2013-09-30
2995	2013-10-16	88,387,138	146,000	43.6695	202,400,000	2013-09-30
2996	2013-10-15	88,241,138	-2,000	43.5974	202,400,000	2013-09-30
2997	2013-10-11	88,243,138	162,000	43.5984	202,400,000	2013-09-30
2998	2013-10-10	88,081,138	60,000	43.5183	202,400,000	2013-09-30
2999	2013-10-09	88,021,138	238,000	43.4887	202,400,000	2013-09-30
3000	2013-10-08	87,783,138	180,000	43.3711	202,400,000	2013-09-30
3001	2013-10-07	87,603,138	24,000	43.2822	202,400,000	2013-09-30
3002	2013-10-04	87,579,138	126,000	43.2703	202,400,000	2013-09-30
3003	2013-10-03	87,453,138	706,000	43.2081	202,400,000	2013-09-30
3004	2013-10-02	86,747,138	92,000	42.8593	202,400,000	2013-09-30
3005	2013-09-30	86,655,138	-756,000	42.8138	202,400,000	2013-09-30
3006	2013-09-27	87,411,138	-180,000	43.1873	202,400,000	2013-08-31
3007	2013-09-26	87,591,138	-938,000	43.2763	202,400,000	2013-08-31
3008	2013-09-25	88,529,138	-10,000	43.7397	202,400,000	2013-08-31
3009	2013-09-24	88,539,138	50,000	43.7446	202,400,000	2013-08-31
3010	2013-09-23	88,489,138	164,000	43.7199	202,400,000	2013-08-31
3011	2013-09-19	88,325,138	-56,000	43.6389	202,400,000	2013-08-31
3012	2013-09-18	88,381,138	398,000	43.6666	202,400,000	2013-08-31
3013	2013-09-17	87,983,138	954,000	43.4699	202,400,000	2013-08-31
3014	2013-09-16	87,029,138	-2,433,985	42.9986	202,400,000	2013-08-31
3015	2013-09-13	89,463,123	-8,000	44.2011	202,400,000	2013-08-31
3016	2013-09-12	89,471,123	0	44.2051	202,400,000	2013-08-31
3017	2013-09-11	89,471,123	-28,000	44.2051	202,400,000	2013-08-31
3018	2013-09-10	89,499,123	-6,000	44.2189	202,400,000	2013-08-31
3019	2013-09-09	89,505,123	392,000	44.2219	202,400,000	2013-08-31
3020	2013-09-06	89,113,123	22,000	44.0282	202,400,000	2013-08-31
3021	2013-09-05	89,091,123	-68,000	44.0174	202,400,000	2013-08-31
3022	2013-09-04	89,159,123	26,000	44.0510	202,400,000	2013-08-31
3023	2013-09-03	89,133,123	-116,000	44.0381	202,400,000	2013-08-31
3024	2013-09-02	89,249,123	-78,000	44.0954	202,400,000	2013-08-31
3025	2013-08-30	89,327,123	-64,000	44.1340	202,400,000	2013-07-31
3026	2013-08-29	89,391,123	350,000	44.1656	202,400,000	2013-07-31
3027	2013-08-28	89,041,123	36,000	43.9926	202,400,000	2013-07-31
3028	2013-08-27	89,005,123	-52,000	43.9749	202,400,000	2013-07-31
3029	2013-08-26	89,057,123	-24,000	44.0006	202,400,000	2013-07-31
3030	2013-08-23	89,081,123	-10,000	44.0124	202,400,000	2013-07-31
3031	2013-08-22	89,091,123	-25,495	44.0174	202,400,000	2013-07-31
3032	2013-08-21	89,116,618	-72,000	44.0299	202,400,000	2013-07-31
3033	2013-08-20	89,188,618	-142,000	44.0655	202,400,000	2013-07-31
3034	2013-08-19	89,330,618	1,266,000	44.1357	202,400,000	2013-07-31
3035	2013-08-16	88,064,618	84,000	43.5102	202,400,000	2013-07-31
3036	2013-08-15	87,980,618	118,000	43.4687	202,400,000	2013-07-31
3037	2013-08-14	87,862,618	0	43.4104	202,400,000	2013-07-31
3038	2013-08-13	87,862,618	16,000	43.4104	202,400,000	2013-07-31
3039	2013-08-12	87,846,618	-68,000	43.4025	202,400,000	2013-07-31
3040	2013-08-09	87,914,618	-26,000	43.4361	202,400,000	2013-07-31
3041	2013-08-08	87,940,618	44,000	43.4489	202,400,000	2013-07-31
3042	2013-08-07	87,896,618	-54,000	43.4272	202,400,000	2013-07-31
3043	2013-08-06	87,950,618	-80,000	43.4539	202,400,000	2013-07-31
3044	2013-08-05	88,030,618	-70,000	43.4934	202,400,000	2013-07-31
3045	2013-08-02	88,100,618	10,000	43.5280	202,400,000	2013-07-31
3046	2013-08-01	88,090,618	94,000	43.5230	202,400,000	2013-07-31
3047	2013-07-31	87,996,618	-46,000	43.4766	202,400,000	2013-07-31
3048	2013-07-30	88,042,618	46,000	43.4993	202,400,000	2013-06-30
3049	2013-07-29	87,996,618	124,000	43.4766	202,400,000	2013-06-30
3050	2013-07-26	87,872,618	28,000	43.4153	202,400,000	2013-06-30
3051	2013-07-25	87,844,618	-236,000	43.4015	202,400,000	2013-06-30
3052	2013-07-24	88,080,618	-412,000	43.5181	202,400,000	2013-06-30
3053	2013-07-23	88,492,618	216,000	43.7216	202,400,000	2013-06-30
3054	2013-07-22	88,276,618	10,000	43.6149	202,400,000	2013-06-30
3055	2013-07-19	88,266,618	204,000	43.6100	202,400,000	2013-06-30
3056	2013-07-18	88,062,618	-30,000	43.5092	202,400,000	2013-06-30
3057	2013-07-17	88,092,618	186,000	43.5240	202,400,000	2013-06-30
3058	2013-07-16	87,906,618	62,000	43.4321	202,400,000	2013-06-30
3059	2013-07-15	87,844,618	-270,000	43.4015	202,400,000	2013-06-30
3060	2013-07-12	88,114,618	76,000	43.5349	202,400,000	2013-06-30
3061	2013-07-11	88,038,618	-406,000	43.4973	202,400,000	2013-06-30
3062	2013-07-10	88,444,618	352,000	43.6979	202,400,000	2013-06-30
3063	2013-07-09	88,092,618	-120,000	43.5240	202,400,000	2013-06-30
3064	2013-07-08	88,212,618	48,000	43.5833	202,400,000	2013-06-30
3065	2013-07-05	88,164,618	-150,000	43.5596	202,400,000	2013-06-30
3066	2013-07-04	88,314,618	2,000	43.6337	202,400,000	2013-06-30
3067	2013-07-03	88,312,618	-22,000	43.6327	202,400,000	2013-06-30
3068	2013-07-02	88,334,618	-48,000	43.6436	202,400,000	2013-06-30
3069	2013-06-28	88,382,618	-10,000	43.6673	202,400,000	2013-05-31
3070	2013-06-27	88,392,618	606,000	43.6722	202,400,000	2013-05-31
3071	2013-06-26	87,786,618	282,000	43.3728	202,400,000	2013-05-31
3072	2013-06-25	87,504,618	260,000	43.2335	202,400,000	2013-05-31
3073	2013-06-24	87,244,618	-106,000	43.1050	202,400,000	2013-05-31
3074	2013-06-21	87,350,618	-18,000	43.1574	202,400,000	2013-05-31
3075	2013-06-20	87,368,618	0	43.1663	202,400,000	2013-05-31
3076	2013-06-19	87,368,618	40,000	43.1663	202,400,000	2013-05-31
3077	2013-06-18	87,328,618	964,000	43.1466	202,400,000	2013-05-31
3078	2013-06-17	86,364,618	420,000	42.6703	202,400,000	2013-05-31
3079	2013-06-14	85,944,618	-46,000	42.4628	202,400,000	2013-05-31
3080	2013-06-13	85,990,618	64,000	42.4855	202,400,000	2013-05-31
3081	2013-06-11	85,926,618	50,000	42.4539	202,400,000	2013-05-31
3082	2013-06-10	85,876,618	12,000	42.4292	202,400,000	2013-05-31
3083	2013-06-07	85,864,618	50,000	42.4232	202,400,000	2013-05-31
3084	2013-06-06	85,814,618	-38,000	42.3985	202,400,000	2013-05-31
3085	2013-06-05	85,852,618	-8,000	42.4173	202,400,000	2013-05-31
3086	2013-06-04	85,860,618	-392,000	42.4213	202,400,000	2013-05-31
3087	2013-06-03	86,252,618	234,000	42.6149	202,400,000	2013-05-31
3088	2013-05-31	86,018,618	-1,400,000	42.4993	202,400,000	2013-05-31
3089	2013-05-30	87,418,618	272,000	43.1910	202,400,000	2013-04-30
3090	2013-05-29	87,146,618	214,000	43.0566	202,400,000	2013-04-30
3091	2013-05-28	86,932,618	-400,000	42.9509	202,400,000	2013-04-30
3092	2013-05-27	87,332,618	-12,000	43.1485	202,400,000	2013-04-30
3093	2013-05-24	87,344,618	56,000	43.1545	202,400,000	2013-04-30
3094	2013-05-23	87,288,618	42,000	43.1268	202,400,000	2013-04-30
3095	2013-05-22	87,246,618	234,000	43.1060	202,400,000	2013-04-30
3096	2013-05-21	87,012,618	-102,000	42.9904	202,400,000	2013-04-30
3097	2013-05-20	87,114,618	-316,000	43.0408	202,400,000	2013-04-30
3098	2013-05-16	87,430,618	-59,000	43.1969	202,400,000	2013-04-30
3099	2013-05-15	87,489,618	90,000	43.2261	202,400,000	2013-04-30
3100	2013-05-14	87,399,618	80,000	43.1816	202,400,000	2013-04-30
3101	2013-05-13	87,319,618	282,000	43.1421	202,400,000	2013-04-30
3102	2013-05-10	87,037,618	168,000	43.0028	202,400,000	2013-04-30
3103	2013-05-09	86,869,618	-400,000	42.9198	202,400,000	2013-04-30
3104	2013-05-08	87,269,618	-134,000	43.1174	202,400,000	2013-04-30
3105	2013-05-07	87,403,618	0	43.1836	202,400,000	2013-04-30
3106	2013-05-06	87,403,618	0	43.1836	202,400,000	2013-04-30
3107	2013-05-03	87,403,618	74,000	43.1836	202,400,000	2013-04-30
3108	2013-05-02	87,329,618	114,000	43.1470	202,400,000	2013-04-30
3109	2013-04-30	87,215,618	-2,000	43.0907	202,400,000	2013-04-30
3110	2013-04-29	87,217,618	-112,000	43.0917	202,400,000	2013-03-31
3111	2013-04-26	87,329,618	500,000	43.1470	202,400,000	2013-03-31
3112	2013-04-25	86,829,618	78,000	42.9000	202,400,000	2013-03-31
3113	2013-04-24	86,751,618	380,000	42.8615	202,400,000	2013-03-31
3114	2013-04-23	86,371,618	80,000	42.6737	202,400,000	2013-03-31
3115	2013-04-22	86,291,618	10,000	42.6342	202,400,000	2013-03-31
3116	2013-04-19	86,281,618	20,000	42.6293	202,400,000	2013-03-31
3117	2013-04-18	86,261,618	144,000	42.6194	202,400,000	2013-03-31
3118	2013-04-17	86,117,618	-68,000	42.5482	202,400,000	2013-03-31
3119	2013-04-16	86,185,618	0	42.5818	202,400,000	2013-03-31
3120	2013-04-15	86,185,618	-40,000	42.5818	202,400,000	2013-03-31
3121	2013-04-12	86,225,618	60,000	42.6016	202,400,000	2013-03-31
3122	2013-04-11	86,165,618	10,000	42.5719	202,400,000	2013-03-31
3123	2013-04-10	86,155,618	312,000	42.5670	202,400,000	2013-03-31
3124	2013-04-09	85,843,618	-32,000	42.4129	202,400,000	2013-03-31
3125	2013-04-08	85,875,618	38,000	42.4287	202,400,000	2013-03-31
3126	2013-04-05	85,837,618	-18,000	42.4099	202,400,000	2013-03-31
3127	2013-04-03	85,855,618	0	42.4188	202,400,000	2013-03-31
3128	2013-04-02	85,855,618	72,000	42.4188	202,400,000	2013-03-31
3129	2013-03-28	85,783,618	128,000	42.3832	202,400,000	2013-02-28
3130	2013-03-27	85,655,618	-20,000	42.3200	202,400,000	2013-02-28
3131	2013-03-26	85,675,618	-30,000	42.3299	202,400,000	2013-02-28
3132	2013-03-25	85,705,618	58,000	42.3447	202,400,000	2013-02-28
3133	2013-03-22	85,647,618	-14,000	42.3160	202,400,000	2013-02-28
3134	2013-03-21	85,661,618	6,000	42.3229	202,400,000	2013-02-28
3135	2013-03-20	85,655,618	-434,000	42.3200	202,400,000	2013-02-28
3136	2013-03-19	86,089,618	-44,000	42.5344	202,400,000	2013-02-28
3137	2013-03-18	86,133,618	-32,000	42.5561	202,400,000	2013-02-28
3138	2013-03-15	86,165,618	-94,000	42.5719	202,400,000	2013-02-28
3139	2013-03-14	86,259,618	-430,015	42.6184	202,400,000	2013-02-28
3140	2013-03-13	86,689,633	14,000	42.8308	202,400,000	2013-02-28
3141	2013-03-12	86,675,633	-36,000	42.8239	202,400,000	2013-02-28
3142	2013-03-11	86,711,633	26,000	42.8417	202,400,000	2013-02-28
3143	2013-03-08	86,685,633	208,760	42.8289	202,400,000	2013-02-28
3144	2013-03-07	86,476,873	-8,000	42.7257	202,400,000	2013-02-28
3145	2013-03-06	86,484,873	22,000	42.7297	202,400,000	2013-02-28
3146	2013-03-05	86,462,873	220,000	42.7188	202,400,000	2013-02-28
3147	2013-03-04	86,242,873	74,000	42.6101	202,400,000	2013-02-28
3148	2013-03-01	86,168,873	110,000	42.5736	202,400,000	2013-02-28
3149	2013-02-28	86,058,873	-194,000	42.5192	202,400,000	2013-02-28
3150	2013-02-27	86,252,873	172,000	42.6151	202,400,000	2013-01-31
3151	2013-02-26	86,080,873	-164,000	42.5301	202,400,000	2013-01-31
3152	2013-02-25	86,244,873	18,000	42.6111	202,400,000	2013-01-31
3153	2013-02-22	86,226,873	162,000	42.6022	202,400,000	2013-01-31
3154	2013-02-21	86,064,873	-18,000	42.5222	202,400,000	2013-01-31
3155	2013-02-20	86,082,873	26,000	42.5311	202,400,000	2013-01-31
3156	2013-02-19	86,056,873	146,000	42.5182	202,400,000	2013-01-31
3157	2013-02-18	85,910,873	54,000	42.4461	202,400,000	2013-01-31
3158	2013-02-15	85,856,873	374,000	42.4194	202,400,000	2013-01-31
3159	2013-02-14	85,482,873	64,000	42.2346	202,400,000	2013-01-31
3160	2013-02-08	85,418,873	214,000	42.2030	202,400,000	2013-01-31
3161	2013-02-07	85,204,873	602,000	42.0973	202,400,000	2013-01-31
3162	2013-02-06	84,602,873	190,000	41.7998	202,400,000	2013-01-31
3163	2013-02-05	84,412,873	200,000	41.7060	202,400,000	2013-01-31
3164	2013-02-04	84,212,873	-32,000	41.6072	202,400,000	2013-01-31
3165	2013-02-01	84,244,873	78,000	41.6230	202,400,000	2013-01-31
3166	2013-01-31	84,166,873	180,000	41.5844	202,400,000	2013-01-31
3167	2013-01-30	83,986,873	228,000	41.4955	202,400,000	2012-12-31
3168	2013-01-29	83,758,873	1,008,000	41.3828	202,400,000	2012-12-31
3169	2013-01-28	82,750,873	-650,000	40.8848	202,400,000	2012-12-31
3170	2013-01-25	83,400,873	210,000	41.2060	202,400,000	2012-12-31
3171	2013-01-24	83,190,873	280,000	41.1022	202,400,000	2012-12-31
3172	2013-01-23	82,910,873	120,000	40.9639	202,400,000	2012-12-31
3173	2013-01-22	82,790,873	214,000	40.9046	202,400,000	2012-12-31
3174	2013-01-21	82,576,873	4,000	40.7989	202,400,000	2012-12-31
3175	2013-01-18	82,572,873	264,000	40.7969	202,400,000	2012-12-31
3176	2013-01-17	82,308,873	-282,000	40.6664	202,400,000	2012-12-31
3177	2013-01-16	82,590,873	-344,000	40.8058	202,400,000	2012-12-31
3178	2013-01-15	82,934,873	680,000	40.9757	202,400,000	2012-12-31
3179	2013-01-14	82,254,873	-1,122,000	40.6398	202,400,000	2012-12-31
3180	2013-01-11	83,376,873	412,000	41.1941	202,400,000	2012-12-31
3181	2013-01-10	82,964,873	226,000	40.9905	202,400,000	2012-12-31
3182	2013-01-09	82,738,873	-128,000	40.8789	202,400,000	2012-12-31
3183	2013-01-08	82,866,873	56,000	40.9421	202,400,000	2012-12-31
3184	2013-01-07	82,810,873	-320,000	40.9145	202,400,000	2012-12-31
3185	2013-01-04	83,130,873	174,000	41.0726	202,400,000	2012-12-31
3186	2013-01-03	82,956,873	-96,000	40.9866	202,400,000	2012-12-31
3187	2013-01-02	83,052,873	106,000	41.0340	202,400,000	2012-12-31
3188	2012-12-31	82,946,873	0	40.9817	202,400,000	2012-12-31
3189	2012-12-28	82,946,873	-98,000	40.9817	202,400,000	2012-11-30
3190	2012-12-27	83,044,873	670,000	41.0301	202,400,000	2012-11-30
3191	2012-12-24	82,374,873	0	40.6990	202,400,000	2012-11-30
3192	2012-12-21	82,374,873	-722,000	40.6990	202,400,000	2012-11-30
3193	2012-12-20	83,096,873	-114,000	41.0558	202,400,000	2012-11-30
3194	2012-12-19	83,210,873	-478,000	41.1121	202,400,000	2012-11-30
3195	2012-12-18	83,688,873	-836,000	41.3483	202,400,000	2012-11-30
3196	2012-12-17	84,524,873	-190,000	41.7613	202,400,000	2012-11-30
3197	2012-12-14	84,714,873	34,000	41.8552	202,400,000	2012-11-30
3198	2012-12-13	84,680,873	306,000	41.8384	202,400,000	2012-11-30
3199	2012-12-12	84,374,873	-64,000	41.6872	202,400,000	2012-11-30
3200	2012-12-11	84,438,873	-62,000	41.7188	202,400,000	2012-11-30
3201	2012-12-10	84,500,873	2,000	41.7494	202,400,000	2012-11-30
3202	2012-12-07	84,498,873	32,000	41.7485	202,400,000	2012-11-30
3203	2012-12-06	84,466,873	0	41.7326	202,400,000	2012-11-30
3204	2012-12-05	84,466,873	234,000	41.7326	202,400,000	2012-11-30
3205	2012-12-04	84,232,873	50,000	41.6170	202,400,000	2012-11-30
3206	2012-12-03	84,182,873	98,000	41.5923	202,400,000	2012-11-30
3207	2012-11-30	84,084,873	50,000	41.5439	202,400,000	2012-11-30
3208	2012-11-29	84,034,873	-92,000	41.5192	202,400,000	2012-10-31
3209	2012-11-28	84,126,873	-186,000	41.5647	202,400,000	2012-10-31
3210	2012-11-27	84,312,873	124,000	41.6566	202,400,000	2012-10-31
3211	2012-11-26	84,188,873	-81,985	41.5953	202,400,000	2012-10-31
3212	2012-11-23	84,270,858	-20,000	41.6358	202,400,000	2012-10-31
3213	2012-11-22	84,290,858	-6,000	41.6457	202,400,000	2012-10-31
3214	2012-11-21	84,296,858	-108,000	41.6486	202,400,000	2012-10-31
3215	2012-11-20	84,404,858	-10,000	41.7020	202,400,000	2012-10-31
3216	2012-11-19	84,414,858	-124,000	41.7069	202,400,000	2012-10-31
3217	2012-11-16	84,538,858	-202,000	41.7682	202,400,000	2012-10-31
3218	2012-11-15	84,740,858	-760,000	41.8680	202,400,000	2012-10-31
3219	2012-11-14	85,500,858	488,000	42.2435	202,400,000	2012-10-31
3220	2012-11-13	85,012,858	162,000	42.0024	202,400,000	2012-10-31
3221	2012-11-12	84,850,858	716,000	41.9224	202,400,000	2012-10-31
3222	2012-11-09	84,134,858	-966,000	41.5686	202,400,000	2012-10-31
3223	2012-11-08	85,100,858	122,000	42.0459	202,400,000	2012-10-31
3224	2012-11-07	84,978,858	472,000	41.9856	202,400,000	2012-10-31
3225	2012-11-06	84,506,858	-250,000	41.7524	202,400,000	2012-10-31
3226	2012-11-05	84,756,858	2,714,000	41.8759	202,400,000	2012-10-31
3227	2012-11-02	82,042,858	18,000	40.5350	202,400,000	2012-10-31
3228	2012-11-01	82,024,858	10,000	40.5261	202,400,000	2012-10-31
3229	2012-10-31	82,014,858	-596,000	40.5212	202,400,000	2012-10-31
3230	2012-10-30	82,610,858	16,000	40.8156	202,400,000	2012-09-30
3231	2012-10-29	82,594,858	908,000	40.8077	202,400,000	2012-09-30
3232	2012-10-26	81,686,858	-1,292,000	40.3591	202,400,000	2012-09-30
3233	2012-10-25	82,978,858	-84,000	40.9975	202,400,000	2012-09-30
3234	2012-10-24	83,062,858	400,000	41.0390	202,400,000	2012-09-30
3235	2012-10-22	82,662,858	-48,000	40.8413	202,400,000	2012-09-30
3236	2012-10-19	82,710,858	-632,000	40.8650	202,400,000	2012-09-30
3237	2012-10-18	83,342,858	-198,000	41.1773	202,400,000	2012-09-30
3238	2012-10-17	83,540,858	28,000	41.2751	202,400,000	2012-09-30
3239	2012-10-16	83,512,858	-294,000	41.2613	202,400,000	2012-09-30
3240	2012-10-15	83,806,858	-32,000	41.4066	202,400,000	2012-09-30
3241	2012-10-12	83,838,858	-266,000	41.4224	202,400,000	2012-09-30
3242	2012-10-11	84,104,858	-696,000	41.5538	202,400,000	2012-09-30
3243	2012-10-10	84,800,858	86,000	41.8977	202,400,000	2012-09-30
3244	2012-10-09	84,714,858	-8,000	41.8552	202,400,000	2012-09-30
3245	2012-10-08	84,722,858	-244,630	41.8591	202,400,000	2012-09-30
3246	2012-10-05	84,967,488	20,000	41.9800	202,400,000	2012-09-30
3247	2012-10-04	84,947,488	62,000	41.9701	202,400,000	2012-09-30
3248	2012-10-03	84,885,488	30,000	41.9395	202,400,000	2012-09-30
3249	2012-09-28	84,855,488	-6,000	41.9246	202,400,000	2012-08-31
3250	2012-09-27	84,861,488	0	41.9276	202,400,000	2012-08-31
3251	2012-09-26	84,861,488	-8,000	41.9276	202,400,000	2012-08-31
3252	2012-09-25	84,869,488	12,000	41.9316	202,400,000	2012-08-31
3253	2012-09-24	84,857,488	418,000	41.9256	202,400,000	2012-08-31
3254	2012-09-21	84,439,488	16,000	41.7191	202,400,000	2012-08-31
3255	2012-09-20	84,423,488	42,000	41.7112	202,400,000	2012-08-31
3256	2012-09-19	84,381,488	146,000	41.6905	202,400,000	2012-08-31
3257	2012-09-18	84,235,488	384,000	41.6183	202,400,000	2012-08-31
3258	2012-09-17	83,851,488	2,000	41.4286	202,400,000	2012-08-31
3259	2012-09-14	83,849,488	0	41.4276	202,400,000	2012-08-31
3260	2012-09-13	83,849,488	0	41.4276	202,400,000	2012-08-31
3261	2012-09-12	83,849,488	44,000	41.4276	202,400,000	2012-08-31
3262	2012-09-11	83,805,488	36,000	41.4059	202,400,000	2012-08-31
3263	2012-09-10	83,769,488	6,000	41.3881	202,400,000	2012-08-31
3264	2012-09-07	83,763,488	-14,000	41.3851	202,400,000	2012-08-31
3265	2012-09-06	83,777,488	14,000	41.3920	202,400,000	2012-08-31
3266	2012-09-05	83,763,488	-24,000	41.3851	202,400,000	2012-08-31
3267	2012-09-04	83,787,488	90,000	41.3970	202,400,000	2012-08-31
3268	2012-09-03	83,697,488	220,000	41.3525	202,400,000	2012-08-31
3269	2012-08-31	83,477,488	66,000	41.2438	202,400,000	2012-08-31
3270	2012-08-30	83,411,488	0	41.2112	202,400,000	2012-07-31
3271	2012-08-29	83,411,488	-78,000	41.2112	202,400,000	2012-07-31
3272	2012-08-28	83,489,488	442,000	41.2497	202,400,000	2012-07-31
3273	2012-08-27	83,047,488	-80,000	41.0314	202,400,000	2012-07-31
3274	2012-08-24	83,127,488	-62,000	41.0709	202,400,000	2012-07-31
3275	2012-08-23	83,189,488	16,000	41.1015	202,400,000	2012-07-31
3276	2012-08-22	83,173,488	32,000	41.0936	202,400,000	2012-07-31
3277	2012-08-21	83,141,488	-10,000	41.0778	202,400,000	2012-07-31
3278	2012-08-20	83,151,488	16,000	41.0828	202,400,000	2012-07-31
3279	2012-08-17	83,135,488	-38,000	41.0748	202,400,000	2012-07-31
3280	2012-08-16	83,173,488	-6,000	41.0936	202,400,000	2012-07-31
3281	2012-08-15	83,179,488	-88,000	41.0966	202,400,000	2012-07-31
3282	2012-08-14	83,267,488	430,000	41.1401	202,400,000	2012-07-31
3283	2012-08-13	82,837,488	8,000	40.9276	202,400,000	2012-07-31
3284	2012-08-10	82,829,488	20,000	40.9237	202,400,000	2012-07-31
3285	2012-08-09	82,809,488	28,000	40.9138	202,400,000	2012-07-31
3286	2012-08-08	82,781,488	84,000	40.8999	202,400,000	2012-07-31
3287	2012-08-07	82,697,488	68,000	40.8584	202,400,000	2012-07-31
3288	2012-08-06	82,629,488	-24,000	40.8248	202,400,000	2012-07-31
3289	2012-08-03	82,653,488	4,000	40.8367	202,400,000	2012-07-31
3290	2012-08-02	82,649,488	54,000	40.8347	202,400,000	2012-07-31
3291	2012-08-01	82,595,488	0	40.8080	202,400,000	2012-07-31
3292	2012-07-31	82,595,488	0	40.8080	202,400,000	2012-07-31
3293	2012-07-30	82,595,488	38,000	40.8080	202,400,000	2012-06-30
3294	2012-07-27	82,557,488	10,000	40.7893	202,400,000	2012-06-30
3295	2012-07-26	82,547,488	0	40.7843	202,400,000	2012-06-30
3296	2012-07-25	82,547,488	6,000	40.7843	202,400,000	2012-06-30
3297	2012-07-24	82,541,488	10,000	40.7814	202,400,000	2012-06-30
3298	2012-07-23	82,531,488	24,000	40.7764	202,400,000	2012-06-30
3299	2012-07-20	82,507,488	18,000	40.7646	202,400,000	2012-06-30
3300	2012-07-19	82,489,488	16,000	40.7557	202,400,000	2012-06-30
3301	2012-07-18	82,473,488	40,000	40.7478	202,400,000	2012-06-30
3302	2012-07-17	82,433,488	26,000	40.7280	202,400,000	2012-06-30
3303	2012-07-16	82,407,488	-30,000	40.7152	202,400,000	2012-06-30
3304	2012-07-13	82,437,488	28,000	40.7300	202,400,000	2012-06-30
3305	2012-07-12	82,409,488	2,000	40.7162	202,400,000	2012-06-30
3306	2012-07-11	82,407,488	0	40.7152	202,400,000	2012-06-30
3307	2012-07-10	82,407,488	0	40.7152	202,400,000	2012-06-30
3308	2012-07-09	82,407,488	0	40.7152	202,400,000	2012-06-30
3309	2012-07-06	82,407,488	50,000	40.7152	202,400,000	2012-06-30
3310	2012-07-05	82,357,488	60,000	40.6905	202,400,000	2012-06-30
3311	2012-07-04	82,297,488	2,000	40.6608	202,400,000	2012-06-30
3312	2012-07-03	82,295,488	290,000	40.6598	202,400,000	2012-06-30
3313	2012-06-29	82,005,488	-4,000	40.5165	202,400,000	2012-05-31
3314	2012-06-28	82,009,488	94,000	40.5185	202,400,000	2012-05-31
3315	2012-06-27	81,915,488	-80,000	40.4721	202,400,000	2012-05-31
3316	2012-06-26	81,995,488	0	40.5116	202,400,000	2012-05-31
3317	2012-06-25	81,995,488	10,000	40.5116	202,400,000	2012-05-31
3318	2012-06-22	81,985,488	0	40.5067	202,400,000	2012-05-31
3319	2012-06-21	81,985,488	0	40.5067	202,400,000	2012-05-31
3320	2012-06-20	81,985,488	14,000	40.5067	202,400,000	2012-05-31
3321	2012-06-19	81,971,488	-84,000	40.4997	202,400,000	2012-05-31
3322	2012-06-18	82,055,488	148,000	40.5412	202,400,000	2012-05-31
3323	2012-06-15	81,907,488	-28,000	40.4681	202,400,000	2012-05-31
3324	2012-06-14	81,935,488	0	40.4820	202,400,000	2012-05-31
3325	2012-06-13	81,935,488	100,000	40.4820	202,400,000	2012-05-31
3326	2012-06-12	81,835,488	20,000	40.4326	202,400,000	2012-05-31
3327	2012-06-11	81,815,488	0	40.4227	202,400,000	2012-05-31
3328	2012-06-08	81,815,488	0	40.4227	202,400,000	2012-05-31
3329	2012-06-07	81,815,488	6,000	40.4227	202,400,000	2012-05-31
3330	2012-06-06	81,809,488	0	40.4197	202,400,000	2012-05-31
3331	2012-06-05	81,809,488	-58,000	40.4197	202,400,000	2012-05-31
3332	2012-06-04	81,867,488	2,000	40.4484	202,400,000	2012-05-31
3333	2012-06-01	81,865,488	0	40.4474	202,400,000	2012-05-31
3334	2012-05-31	81,865,488	6,000	40.4474	202,400,000	2012-05-31
3335	2012-05-30	81,859,488	-2,000	40.4444	202,400,000	2012-04-30
3336	2012-05-29	81,861,488	8,000	40.4454	202,400,000	2012-04-30
3337	2012-05-28	81,853,488	18,000	40.4414	202,400,000	2012-04-30
3338	2012-05-25	81,835,488	108,000	40.4326	202,400,000	2012-04-30
3339	2012-05-24	81,727,488	32,000	40.3792	202,400,000	2012-04-30
3340	2012-05-23	81,695,488	60,000	40.3634	202,400,000	2012-04-30
3341	2012-05-22	81,635,488	-216,000	40.3337	202,400,000	2012-04-30
3342	2012-05-21	81,851,488	-72,000	40.4405	202,400,000	2012-04-30
3343	2012-05-18	81,923,488	108,000	40.4760	202,400,000	2012-04-30
3344	2012-05-17	81,815,488	62,000	40.4227	202,400,000	2012-04-30
3345	2012-05-16	81,753,488	6,000	40.3920	202,400,000	2012-04-30
3346	2012-05-15	81,747,488	-2,000	40.3891	202,400,000	2012-04-30
3347	2012-05-14	81,749,488	40,000	40.3901	202,400,000	2012-04-30
3348	2012-05-11	81,709,488	2,000	40.3703	202,400,000	2012-04-30
3349	2012-05-10	81,707,488	10,000	40.3693	202,400,000	2012-04-30
3350	2012-05-09	81,697,488	-18,000	40.3644	202,400,000	2012-04-30
3351	2012-05-08	81,715,488	24,000	40.3733	202,400,000	2012-04-30
3352	2012-05-07	81,691,488	10,000	40.3614	202,400,000	2012-04-30
3353	2012-05-04	81,681,488	-60,000	40.3565	202,400,000	2012-04-30
3354	2012-05-03	81,741,488	6,000	40.3861	202,400,000	2012-04-30
3355	2012-05-02	81,735,488	68,000	40.3831	202,400,000	2012-04-30
3356	2012-04-30	81,667,488	0	40.3495	202,400,000	2012-04-30
3357	2012-04-27	81,667,488	100,000	40.3495	202,400,000	2012-03-31
3358	2012-04-26	81,567,488	6,000	40.3001	202,400,000	2012-03-31
3359	2012-04-25	81,561,488	354,000	40.2972	202,400,000	2012-03-31
3360	2012-04-24	81,207,488	-2,000	40.1223	202,400,000	2012-03-31
3361	2012-04-23	81,209,488	-48,000	40.1233	202,400,000	2012-03-31
3362	2012-04-20	81,257,488	18,000	40.1470	202,400,000	2012-03-31
3363	2012-04-19	81,239,488	46,000	40.1381	202,400,000	2012-03-31
3364	2012-04-18	81,193,488	-78,000	40.1154	202,400,000	2012-03-31
3365	2012-04-17	81,271,488	22,000	40.1539	202,400,000	2012-03-31
3366	2012-04-16	81,249,488	-62,000	40.1430	202,400,000	2012-03-31
3367	2012-04-13	81,311,488	0	40.1737	202,400,000	2012-03-31
3368	2012-04-12	81,311,488	168,000	40.1737	202,400,000	2012-03-31
3369	2012-04-11	81,143,488	24,000	40.0907	202,400,000	2012-03-31
3370	2012-04-10	81,119,488	-32,000	40.0788	202,400,000	2012-03-31
3371	2012-04-05	81,151,488	58,000	40.0946	202,400,000	2012-03-31
3372	2012-04-03	81,093,488	204,000	40.0660	202,400,000	2012-03-31
3373	2012-04-02	80,889,488	80,000	39.9652	202,400,000	2012-03-31
3374	2012-03-30	80,809,488	616,000	39.9256	202,400,000	2012-02-29
3375	2012-03-29	80,193,488	-26,000	39.6213	202,400,000	2012-02-29
3376	2012-03-28	80,219,488	208,000	39.6341	202,400,000	2012-02-29
3377	2012-03-27	80,011,488	192,000	39.5314	202,400,000	2012-02-29
3378	2012-03-26	79,819,488	72,000	39.4365	202,400,000	2012-02-29
3379	2012-03-23	79,747,488	66,000	39.4009	202,400,000	2012-02-29
3380	2012-03-22	79,681,488	86,000	39.3683	202,400,000	2012-02-29
3381	2012-03-21	79,595,488	64,000	39.3258	202,400,000	2012-02-29
3382	2012-03-20	79,531,488	-334,000	39.2942	202,400,000	2012-02-29
3383	2012-03-19	79,865,488	-260,000	39.4592	202,400,000	2012-02-29
3384	2012-03-16	80,125,488	298,000	39.5877	202,400,000	2012-02-29
3385	2012-03-15	79,827,488	-116,000	39.4405	202,400,000	2012-02-29
3386	2012-03-14	79,943,488	306,000	39.4978	202,400,000	2012-02-29
3387	2012-03-13	79,637,488	-46,000	39.3466	202,400,000	2012-02-29
3388	2012-03-12	79,683,488	-132,000	39.3693	202,400,000	2012-02-29
3389	2012-03-09	79,815,488	24,000	39.4345	202,400,000	2012-02-29
3390	2012-03-08	79,791,488	-354,000	39.4227	202,400,000	2012-02-29
3391	2012-03-07	80,145,488	634,000	39.5976	202,400,000	2012-02-29
3392	2012-03-06	79,511,488	-574,000	39.2843	202,400,000	2012-02-29
3393	2012-03-05	80,085,488	-254,000	39.5679	202,400,000	2012-02-29
3394	2012-03-02	80,339,488	-188,000	39.6934	202,400,000	2012-02-29
3395	2012-03-01	80,527,488	114,000	39.7863	202,400,000	2012-02-29
3396	2012-02-29	80,413,488	30,000	39.7300	202,400,000	2012-02-29
3397	2012-02-28	80,383,488	72,000	39.7152	202,400,000	2012-01-31
3398	2012-02-27	80,311,488	-4,000	39.6796	202,400,000	2012-01-31
3399	2012-02-24	80,315,488	-30,000	39.6816	202,400,000	2012-01-31
3400	2012-02-23	80,345,488	-494,000	39.6964	202,400,000	2012-01-31
3401	2012-02-22	80,839,488	222,000	39.9405	202,400,000	2012-01-31
3402	2012-02-21	80,617,488	384,000	39.8308	202,400,000	2012-01-31
3403	2012-02-20	80,233,488	172,000	39.6411	202,400,000	2012-01-31
3404	2012-02-17	80,061,488	102,000	39.5561	202,400,000	2012-01-31
3405	2012-02-16	79,959,488	-48,000	39.5057	202,400,000	2012-01-31
3406	2012-02-15	80,007,488	32,000	39.5294	202,400,000	2012-01-31
3407	2012-02-14	79,975,488	-16,000	39.5136	202,400,000	2012-01-31
3408	2012-02-13	79,991,488	150,000	39.5215	202,400,000	2012-01-31
3409	2012-02-10	79,841,488	162,000	39.4474	202,400,000	2012-01-31
3410	2012-02-09	79,679,488	112,000	39.3673	202,400,000	2012-01-31
3411	2012-02-08	79,567,488	-156,000	39.3120	202,400,000	2012-01-31
3412	2012-02-07	79,723,488	-36,000	39.3891	202,400,000	2012-01-31
3413	2012-02-06	79,759,488	232,000	39.4069	202,400,000	2012-01-31
3414	2012-02-03	79,527,488	-170,000	39.2922	202,400,000	2012-01-31
3415	2012-02-02	79,697,488	-18,000	39.3762	202,400,000	2012-01-31
3416	2012-02-01	79,715,488	72,000	39.3851	202,400,000	2012-01-31
3417	2012-01-31	79,643,488	74,000	39.3495	202,400,000	2012-01-31
3418	2012-01-30	79,569,488	-2,000	39.3130	202,400,000	2011-12-31
3419	2012-01-27	79,571,488	-90,000	39.3140	202,400,000	2011-12-31
3420	2012-01-26	79,661,488	110,000	39.3584	202,400,000	2011-12-31
3421	2012-01-20	79,551,488	52,000	39.3041	202,400,000	2011-12-31
3422	2012-01-19	79,499,488	184,000	39.2784	202,400,000	2011-12-31
3423	2012-01-18	79,315,488	20,000	39.1875	202,400,000	2011-12-31
3424	2012-01-17	79,295,488	50,000	39.1776	202,400,000	2011-12-31
3425	2012-01-16	79,245,488	50,000	39.1529	202,400,000	2011-12-31
3426	2012-01-13	79,195,488	-100,000	39.1282	202,400,000	2011-12-31
3427	2012-01-12	79,295,488	-296,000	39.1776	202,400,000	2011-12-31
3428	2012-01-11	79,591,488	12,000	39.3239	202,400,000	2011-12-31
3429	2012-01-10	79,579,488	-18,000	39.3179	202,400,000	2011-12-31
3430	2012-01-09	79,597,488	48,000	39.3268	202,400,000	2011-12-31
3431	2012-01-06	79,549,488	0	39.3031	202,400,000	2011-12-31
3432	2012-01-05	79,549,488	66,000	39.3031	202,400,000	2011-12-31
3433	2012-01-04	79,483,488	3,479	39.2705	202,400,000	2011-12-31
3434	2012-01-03	79,480,009	-78,000	39.2688	202,400,000	2011-12-31
3435	2011-12-30	79,558,009	428,000	39.3073	202,400,000	2011-11-30
3436	2011-12-29	79,130,009	0	39.0959	202,400,000	2011-11-30
3437	2011-12-28	79,130,009	0	39.0959	202,400,000	2011-11-30
3438	2011-12-23	79,130,009	-86,000	39.0959	202,400,000	2011-11-30
3439	2011-12-22	79,216,009	0	39.1383	202,400,000	2011-11-30
3440	2011-12-21	79,216,009	4,000	39.1383	202,400,000	2011-11-30
3441	2011-12-20	79,212,009	-8,000	39.1364	202,400,000	2011-11-30
3442	2011-12-19	79,220,009	-30,000	39.1403	202,400,000	2011-11-30
3443	2011-12-16	79,250,009	0	39.1551	202,400,000	2011-11-30
3444	2011-12-15	79,250,009	6,000	39.1551	202,400,000	2011-11-30
3445	2011-12-14	79,244,009	144,000	39.1522	202,400,000	2011-11-30
3446	2011-12-13	79,100,009	162,000	39.0810	202,400,000	2011-11-30
3447	2011-12-12	78,938,009	60,000	39.0010	202,400,000	2011-11-30
3448	2011-12-09	78,878,009	100,000	38.9713	202,400,000	2011-11-30
3449	2011-12-08	78,778,009	0	38.9219	202,400,000	2011-11-30
3450	2011-12-07	78,778,009	-52,000	38.9219	202,400,000	2011-11-30
3451	2011-12-06	78,830,009	22,000	38.9476	202,400,000	2011-11-30
3452	2011-12-05	78,808,009	-64,000	38.9368	202,400,000	2011-11-30
3453	2011-12-02	78,872,009	88,000	38.9684	202,400,000	2011-11-30
3454	2011-12-01	78,784,009	392,000	38.9249	202,400,000	2011-11-30
3455	2011-11-30	78,392,009	66,000	38.7312	202,400,000	2011-11-30
3456	2011-11-29	78,326,009	-2,000	38.6986	202,400,000	2011-10-31
3457	2011-11-28	78,328,009	2,000	38.6996	202,400,000	2011-10-31
3458	2011-11-25	78,326,009	6,000	38.6986	202,400,000	2011-10-31
3459	2011-11-24	78,320,009	10,000	38.6957	202,400,000	2011-10-31
3460	2011-11-23	78,310,009	40,000	38.6907	202,400,000	2011-10-31
3461	2011-11-22	78,270,009	0	38.6710	202,400,000	2011-10-31
3462	2011-11-21	78,270,009	20,000	38.6710	202,400,000	2011-10-31
3463	2011-11-18	78,250,009	-100,000	38.6611	202,400,000	2011-10-31
3464	2011-11-17	78,350,009	234,000	38.7105	202,400,000	2011-10-31
3465	2011-11-16	78,116,009	-14,000	38.5949	202,400,000	2011-10-31
3466	2011-11-15	78,130,009	-12,000	38.6018	202,400,000	2011-10-31
3467	2011-11-14	78,142,009	92,000	38.6077	202,400,000	2011-10-31
3468	2011-11-11	78,050,009	36,000	38.5623	202,400,000	2011-10-31
3469	2011-11-10	78,014,009	-120,000	38.5445	202,400,000	2011-10-31
3470	2011-11-09	78,134,009	68,000	38.6038	202,400,000	2011-10-31
3471	2011-11-08	78,066,009	-554,000	38.5702	202,400,000	2011-10-31
3472	2011-11-07	78,620,009	-22,000	38.8439	202,400,000	2011-10-31
3473	2011-11-04	78,642,009	-134,000	38.8547	202,400,000	2011-10-31
3474	2011-11-03	78,776,009	-42,000	38.9210	202,400,000	2011-10-31
3475	2011-11-02	78,818,009	106,000	38.9417	202,400,000	2011-10-31
3476	2011-11-01	78,712,009	-56,000	38.8893	202,400,000	2011-10-31
3477	2011-10-31	78,768,009	-444,000	38.9170	202,400,000	2011-10-31
3478	2011-10-28	79,212,009	-126,000	39.1364	202,400,000	2011-09-30
3479	2011-10-27	79,338,009	-132,000	39.1986	202,400,000	2011-09-30
3480	2011-10-26	79,470,009	-526,000	39.2638	202,400,000	2011-09-30
3481	2011-10-25	79,996,009	166,000	39.5237	202,400,000	2011-09-30
3482	2011-10-24	79,830,009	368,000	39.4417	202,400,000	2011-09-30
3483	2011-10-21	79,462,009	138,000	39.2599	202,400,000	2011-09-30
3484	2011-10-20	79,324,009	478,000	39.1917	202,400,000	2011-09-30
3485	2011-10-19	78,846,009	-7,479	38.9555	202,400,000	2011-09-30
3486	2011-10-18	78,853,488	239,500	38.9592	202,400,000	2011-09-30
3487	2011-10-17	78,613,988	346,000	38.8409	202,400,000	2011-09-30
3488	2011-10-14	78,267,988	104,000	38.6700	202,400,000	2011-09-30
3489	2011-10-13	78,163,988	346,000	38.6186	202,400,000	2011-09-30
3490	2011-10-12	77,817,988	206,000	38.4476	202,400,000	2011-09-30
3491	2011-10-11	77,611,988	-24,000	38.3458	202,400,000	2011-09-30
3492	2011-10-10	77,635,988	248,000	38.3577	202,400,000	2011-09-30
3493	2011-10-07	77,387,988	494,000	38.2352	202,400,000	2011-09-30
3494	2011-10-06	76,893,988	124,000	37.9911	202,400,000	2011-09-30
3495	2011-10-04	76,769,988	184,800	37.9298	202,400,000	2011-09-30
3496	2011-10-03	76,585,188	-10,000	37.8385	202,400,000	2011-09-30
3497	2011-09-30	76,595,188	232,000	37.8435	202,400,000	2011-09-30
3498	2011-09-29	76,363,188	0	37.7288	202,400,000	2011-08-31
3499	2011-09-28	76,363,188	498,000	37.7288	202,400,000	2011-08-31
3500	2011-09-27	75,865,188	124,000	37.4828	202,400,000	2011-08-31
3501	2011-09-26	75,741,188	432,000	37.4215	202,400,000	2011-08-31
3502	2011-09-23	75,309,188	-46,000	37.2081	202,400,000	2011-08-31
3503	2011-09-22	75,355,188	112,000	37.2308	202,400,000	2011-08-31
3504	2011-09-21	75,243,188	64,000	37.1755	202,400,000	2011-08-31
3505	2011-09-20	75,179,188	16,000	37.1439	202,400,000	2011-08-31
3506	2011-09-19	75,163,188	60,000	37.1360	202,400,000	2011-08-31
3507	2011-09-16	75,103,188	144,000	37.1063	202,400,000	2011-08-31
3508	2011-09-15	74,959,188	180,000	37.0352	202,400,000	2011-08-31
3509	2011-09-14	74,779,188	-36,000	36.9462	202,400,000	2011-08-31
3510	2011-09-12	74,815,188	-86,000	36.9640	202,400,000	2011-08-31
3511	2011-09-09	74,901,188	280,000	37.0065	202,400,000	2011-08-31
3512	2011-09-08	74,621,188	62,000	36.8682	202,400,000	2011-08-31
3513	2011-09-07	74,559,188	-170,300	36.8375	202,400,000	2011-08-31
3514	2011-09-06	74,729,488	-9,700	36.9217	202,400,000	2011-08-31
3515	2011-09-05	74,739,188	-18,000	36.9265	202,400,000	2011-08-31
3516	2011-09-02	74,757,188	10,000	36.9354	202,400,000	2011-08-31
3517	2011-09-01	74,747,188	106,000	36.9304	202,400,000	2011-08-31
3518	2011-08-31	74,641,188	34,000	36.8781	202,400,000	2011-08-31
3519	2011-08-30	74,607,188	-20,000	36.8613	202,400,000	2011-07-31
3520	2011-08-29	74,627,188	140,000	36.8711	202,400,000	2011-07-31
3521	2011-08-26	74,487,188	92,000	36.8020	202,400,000	2011-07-31
3522	2011-08-25	74,395,188	44,000	36.7565	202,400,000	2011-07-31
3523	2011-08-24	74,351,188	-70,000	36.7348	202,400,000	2011-07-31
3524	2011-08-23	74,421,188	-90,000	36.7694	202,400,000	2011-07-31
3525	2011-08-22	74,511,188	4,000	36.8138	202,400,000	2011-07-31
3526	2011-08-19	74,507,188	-22,000	36.8119	202,400,000	2011-07-31
3527	2011-08-18	74,529,188	-290,000	36.8227	202,400,000	2011-07-31
3528	2011-08-17	74,819,188	144,000	36.9660	202,400,000	2011-07-31
3529	2011-08-16	74,675,188	-96,000	36.8949	202,400,000	2011-07-31
3530	2011-08-15	74,771,188	-86,000	36.9423	202,400,000	2011-07-31
3531	2011-08-12	74,857,188	-130,000	36.9848	202,400,000	2011-07-31
3532	2011-08-11	74,987,188	574,000	37.0490	202,400,000	2011-07-31
3533	2011-08-10	74,413,188	118,000	36.7654	202,400,000	2011-07-31
3534	2011-08-09	74,295,188	-84,000	36.7071	202,400,000	2011-07-31
3535	2011-08-08	74,379,188	194,000	36.7486	202,400,000	2011-07-31
3536	2011-08-05	74,185,188	188,000	36.6528	202,400,000	2011-07-31
3537	2011-08-04	73,997,188	-286,000	36.5599	202,400,000	2011-07-31
3538	2011-08-03	74,283,188	-404,000	36.7012	202,400,000	2011-07-31
3539	2011-08-02	74,687,188	-212,000	36.9008	202,400,000	2011-07-31
3540	2011-08-01	74,899,188	122,000	37.0055	202,400,000	2011-07-31
3541	2011-07-29	74,777,188	-156,000	36.9453	202,400,000	2011-06-30
3542	2011-07-28	74,933,188	-36,000	37.0223	202,400,000	2011-06-30
3543	2011-07-27	74,969,188	-804,000	37.0401	202,400,000	2011-06-30
3544	2011-07-26	75,773,188	-242,000	37.4373	202,400,000	2011-06-30
3545	2011-07-25	76,015,188	-754,000	37.5569	202,400,000	2011-06-30
3546	2011-07-22	76,769,188	-470,000	37.9294	202,400,000	2011-06-30
3547	2011-07-21	77,239,188	-596,000	38.1617	202,400,000	2011-06-30
3548	2011-07-20	77,835,188	-304,000	38.4561	202,400,000	2011-06-30
3549	2011-07-19	78,139,188	-398,000	38.6063	202,400,000	2011-06-30
3550	2011-07-18	78,537,188	310,000	38.8030	202,400,000	2011-06-30
3551	2011-07-15	78,227,188	916,000	38.6498	202,400,000	2011-06-30
3552	2011-07-14	77,311,188	1,362,000	38.1972	202,400,000	2011-06-30
3553	2011-07-13	75,949,188	58,000	37.5243	202,400,000	2011-06-30
3554	2011-07-12	75,891,188	226,000	37.4956	202,400,000	2011-06-30
3555	2011-07-11	75,665,188	64,000	37.3840	202,400,000	2011-06-30
3556	2011-07-08	75,601,188	-70,000	37.3524	202,400,000	2011-06-30
3557	2011-07-07	75,671,188	-370,000	37.3870	202,400,000	2011-06-30
3558	2011-07-06	76,041,188	380,000	37.5698	202,400,000	2011-06-30
3559	2011-07-05	75,661,188	-62,000	37.3820	202,400,000	2011-06-30
3560	2011-07-04	75,723,188	-80,000	37.4126	202,400,000	2011-06-30
3561	2011-06-30	75,803,188	-84,000	37.4522	202,400,000	2011-06-30
3562	2011-06-29	75,887,188	-186,000	37.4937	202,400,000	2011-05-31
3563	2011-06-28	76,073,188	-822,000	37.5856	202,400,000	2011-05-31
3564	2011-06-27	76,895,188	-54,000	37.9917	202,400,000	2011-05-31
3565	2011-06-24	76,949,188	-44,000	38.0184	202,400,000	2011-05-31
3566	2011-06-23	76,993,188	-80,000	38.0401	202,400,000	2011-05-31
3567	2011-06-22	77,073,188	106,000	38.0796	202,400,000	2011-05-31
3568	2011-06-21	76,967,188	-98,000	38.0273	202,400,000	2011-05-31
3569	2011-06-20	77,065,188	58,000	38.0757	202,400,000	2011-05-31
3570	2011-06-17	77,007,188	1,170,500	38.0470	202,400,000	2011-05-31
3571	2011-06-16	75,836,688	-11,838,000	37.4687	202,400,000	2011-05-31
3572	2011-06-15	87,674,688	-763,000	43.3175	202,400,000	2011-05-31
3573	2011-06-14	88,437,688	-112,000	43.6945	202,400,000	2011-05-31
3574	2011-06-13	88,549,688	-1,076,000	43.7498	202,400,000	2011-05-31
3575	2011-06-10	89,625,688	-3,910,000	44.2815	202,400,000	2011-05-31
3576	2011-06-09	93,535,688	-500,300	46.2133	202,400,000	2011-05-31
3577	2011-06-08	94,035,988	960,000	46.4605	202,400,000	2011-05-31
3578	2011-06-07	93,075,988	-160,000	45.9862	202,400,000	2011-05-31
3579	2011-06-03	93,235,988	-344,000	46.0652	202,400,000	2011-05-31
3580	2011-06-02	93,579,988	680,000	46.2352	202,400,000	2011-05-31
3581	2011-06-01	92,899,988	160,000	45.8992	202,400,000	2011-05-31
3582	2011-05-31	92,739,988	158,000	45.8202	202,400,000	2011-05-31
3583	2011-05-30	92,581,988	1,550,000	45.7421	202,400,000	2011-04-30
3584	2011-05-27	91,031,988	-2,000	44.9763	202,400,000	2011-04-30
3585	2011-05-26	91,033,988	630,000	44.9773	202,400,000	2011-04-30
3586	2011-05-25	90,403,988	818,000	44.6660	202,400,000	2011-04-30
3587	2011-05-24	89,585,988	242,000	44.2619	202,400,000	2011-04-30
3588	2011-05-23	89,343,988	-252,000	44.1423	202,400,000	2011-04-30
3589	2011-05-20	89,595,988	404,000	44.2668	202,400,000	2011-04-30
3590	2011-05-19	89,191,988	48,000	44.0672	202,400,000	2011-04-30
3591	2011-05-18	89,143,988	24,000	44.0435	202,400,000	2011-04-30
3592	2011-05-17	89,119,988	-682,000	44.0316	202,400,000	2011-04-30
3593	2011-05-16	89,801,988	1,178,000	44.3686	202,400,000	2011-04-30
3594	2011-05-13	88,623,988	-388,000	43.7866	202,400,000	2011-04-30
3595	2011-05-12	89,011,988	0	43.9783	202,400,000	2011-04-30
3596	2011-05-11	89,011,988	0	43.9783	202,400,000	2011-04-30
3597	2011-05-09	89,011,988	0	43.9783	202,400,000	2011-04-30
3598	2011-05-06	89,011,988	0	43.9783	202,400,000	2011-04-30
3599	2011-05-05	89,011,988	0	43.9783	202,400,000	2011-04-30
3600	2011-05-04	89,011,988	0	43.9783	202,400,000	2011-04-30
3601	2011-05-03	89,011,988	0	43.9783	202,400,000	2011-04-30
3602	2011-04-29	89,011,988	0	43.9783	202,400,000	2011-03-31
3603	2011-04-28	89,011,988	0	43.9783	202,400,000	2011-03-31
3604	2011-04-27	89,011,988	-366,000	43.9783	202,400,000	2011-03-31
3605	2011-04-26	89,377,988	-193,400	44.1591	202,400,000	2011-03-31
3606	2011-04-21	89,571,388	96,000	44.2546	202,400,000	2011-03-31
3607	2011-04-20	89,475,388	-350,000	44.2072	202,400,000	2011-03-31
3608	2011-04-19	89,825,388	-98,000	44.3801	202,400,000	2011-03-31
3609	2011-04-18	89,923,388	-524,000	44.4286	202,400,000	2011-03-31
3610	2011-04-15	90,447,388	760,300	44.6874	202,400,000	2011-03-31
3611	2011-04-14	89,687,088	222,000	44.3118	202,400,000	2011-03-31
3612	2011-04-13	89,465,088	-174,000	44.2021	202,400,000	2011-03-31
3613	2011-04-12	89,639,088	113,000	44.2881	202,400,000	2011-03-31
3614	2011-04-11	89,526,088	-56,000	44.2323	202,400,000	2011-03-31
3615	2011-04-08	89,582,088	-26,000	44.2599	202,400,000	2011-03-31
3616	2011-04-07	89,608,088	240,000	44.2728	202,400,000	2011-03-31
3617	2011-04-06	89,368,088	-92,000	44.1542	202,400,000	2011-03-31
3618	2011-04-04	89,460,088	210,000	44.1996	202,400,000	2011-03-31
3619	2011-04-01	89,250,088	-504,000	44.0959	202,400,000	2011-03-31
3620	2011-03-31	89,754,088	-62,600	44.3449	202,400,000	2011-03-31
3621	2011-03-30	89,816,688	220,000	44.3758	202,400,000	2011-02-28
3622	2011-03-29	89,596,688	-254,000	44.2671	202,400,000	2011-02-28
3623	2011-03-28	89,850,688	820,000	44.3926	202,400,000	2011-02-28
3624	2011-03-25	89,030,688	40,000	43.9875	202,400,000	2011-02-28
3625	2011-03-24	88,990,688	316,000	43.9677	202,400,000	2011-02-28
3626	2011-03-23	88,674,688	-530,000	43.8116	202,400,000	2011-02-28
3627	2011-03-22	89,204,688	-12,000	44.0735	202,400,000	2011-02-28
3628	2011-03-21	89,216,688	544,000	44.0794	202,400,000	2011-02-28
3629	2011-03-18	88,672,688	-946,000	43.8106	202,400,000	2011-02-28
3630	2011-03-17	89,618,688	-42,000	44.2780	202,400,000	2011-02-28
3631	2011-03-16	89,660,688	620,000	44.2988	202,400,000	2011-02-28
3632	2011-03-15	89,040,688	-572,000	43.9924	202,400,000	2011-02-28
3633	2011-03-14	89,612,688	-882,000	44.2750	202,400,000	2011-02-28
3634	2011-03-11	90,494,688	496,000	44.7108	202,400,000	2011-02-28
3635	2011-03-10	89,998,688	546,000	44.4658	202,400,000	2011-02-28
3636	2011-03-09	89,452,688	-70,000	44.1960	202,400,000	2011-02-28
3637	2011-03-08	89,522,688	0	44.2306	202,400,000	2011-02-28
3638	2011-03-07	89,522,688	0	44.2306	202,400,000	2011-02-28
3639	2011-03-04	89,522,688	0	44.2306	202,400,000	2011-02-28
3640	2011-03-03	89,522,688	0	44.2306	202,400,000	2011-02-28
3641	2011-03-02	89,522,688	0	44.2306	202,400,000	2011-02-28
3642	2011-03-01	89,522,688	0	44.2306	202,400,000	2011-02-28
3643	2011-02-28	89,522,688	0	44.2306	202,400,000	2011-02-28
3644	2011-02-25	89,522,688	0	44.2306	202,400,000	2011-01-31
3645	2011-02-24	89,522,688	-1,882,000	44.2306	202,400,000	2011-01-31
3646	2011-02-23	91,404,688	-2,956,000	45.1604	202,400,000	2011-01-31
3647	2011-02-22	94,360,688	-1,242,000	46.6209	202,400,000	2011-01-31
3648	2011-02-21	95,602,688	-2,829,598	47.2345	202,400,000	2011-01-31
3649	2011-02-18	98,432,286	163,000	48.6326	202,400,000	2011-01-31
3650	2011-02-17	98,269,286	632,000	48.5520	202,400,000	2011-01-31
3651	2011-02-16	97,637,286	1,587,370	48.2398	202,400,000	2011-01-31
3652	2011-02-15	96,049,916	694,000	47.4555	202,400,000	2011-01-31
3653	2011-02-14	95,355,916	-939,195	47.1126	202,400,000	2011-01-31
3654	2011-02-11	96,295,111	27,000	47.5766	202,400,000	2011-01-31
3655	2011-02-10	96,268,111	-312,000	47.5633	202,400,000	2011-01-31
3656	2011-02-09	96,580,111	-318,000	47.7174	202,400,000	2011-01-31
3657	2011-02-08	96,898,111	-1,780,000	47.8746	202,400,000	2011-01-31
3658	2011-02-07	98,678,111	-1,475,000	48.7540	202,400,000	2011-01-31
3659	2011-02-02	100,153,111	0	49.4828	202,400,000	2011-01-31
3660	2011-02-01	100,153,111	314,000	49.4828	202,400,000	2011-01-31
3661	2011-01-31	99,839,111	-582,000	49.3276	202,400,000	2011-01-31
3662	2011-01-28	100,421,111	94,000	49.6152	202,400,000	2010-12-31
3663	2011-01-27	100,327,111	-780,000	49.5687	202,400,000	2010-12-31
3664	2011-01-26	101,107,111	-700,000	49.9541	202,400,000	2010-12-31
3665	2011-01-25	101,807,111	14,000	50.3000	202,400,000	2010-12-31
3666	2011-01-24	101,793,111	654,000	50.2930	202,400,000	2010-12-31
3667	2011-01-21	101,139,111	-56,000	49.9699	202,400,000	2010-12-31
3668	2011-01-20	101,195,111	-232,000	49.9976	202,400,000	2010-12-31
3669	2011-01-19	101,427,111	894,000	50.1122	202,400,000	2010-12-31
3670	2011-01-18	100,533,111	28,000	49.6705	202,400,000	2010-12-31
3671	2011-01-17	100,505,111	-220,000	49.6567	202,400,000	2010-12-31
3672	2011-01-14	100,725,111	-248,000	49.7654	202,400,000	2010-12-31
3673	2011-01-13	100,973,111	218,000	49.8879	202,400,000	2010-12-31
3674	2011-01-12	100,755,111	218,000	49.7802	202,400,000	2010-12-31
3675	2011-01-11	100,537,111	-58,000	49.6725	202,400,000	2010-12-31
3676	2011-01-10	100,595,111	-396,000	49.7011	202,400,000	2010-12-31
3677	2011-01-07	100,991,111	-230,000	49.8968	202,400,000	2010-12-31
3678	2011-01-06	101,221,111	-180,000	50.0104	202,400,000	2010-12-31
3679	2011-01-05	101,401,111	-28,000	50.0994	202,400,000	2010-12-31
3680	2011-01-04	101,429,111	128,000	50.1132	202,400,000	2010-12-31
3681	2011-01-03	101,301,111	-384,000	50.0500	202,400,000	2010-12-31
3682	2010-12-31	101,685,111	0	50.2397	202,400,000	2010-12-31
3683	2010-12-30	101,685,111	526,000	50.2397	202,400,000	2010-11-30
3684	2010-12-29	101,159,111	534,000	49.9798	202,400,000	2010-11-30
3685	2010-12-28	100,625,111	42,000	49.7160	202,400,000	2010-11-30
3686	2010-12-24	100,583,111	0	49.6952	202,400,000	2010-11-30
3687	2010-12-23	100,583,111	-92,000	49.6952	202,400,000	2010-11-30
3688	2010-12-22	100,675,111	278,000	49.7407	202,400,000	2010-11-30
3689	2010-12-21	100,397,111	110,000	49.6033	202,400,000	2010-11-30
3690	2010-12-20	100,287,111	96,000	49.5490	202,400,000	2010-11-30
3691	2010-12-17	100,191,111	74,000	49.5015	202,400,000	2010-11-30
3692	2010-12-16	100,117,111	110,000	49.4650	202,400,000	2010-11-30
3693	2010-12-15	100,007,111	114,000	49.4106	202,400,000	2010-11-30
3694	2010-12-14	99,893,111	422,000	49.3543	202,400,000	2010-11-30
3695	2010-12-13	99,471,111	206,000	49.1458	202,400,000	2010-11-30
3696	2010-12-10	99,265,111	132,000	49.0440	202,400,000	2010-11-30
3697	2010-12-09	99,133,111	398,000	48.9788	202,400,000	2010-11-30
3698	2010-12-08	98,735,111	462,000	48.7822	202,400,000	2010-11-30
3699	2010-12-07	98,273,111	-934,000	48.5539	202,400,000	2010-11-30
3700	2010-12-06	99,207,111	-3,050,000	49.0154	202,400,000	2010-11-30
3701	2010-12-03	102,257,111	-50,000	50.5223	202,400,000	2010-11-30
3702	2010-12-02	102,307,111	-188,000	50.5470	202,400,000	2010-11-30
3703	2010-12-01	102,495,111	-66,000	50.6399	202,400,000	2010-11-30
3704	2010-11-30	102,561,111	52,000	50.6725	202,400,000	2010-11-30
3705	2010-11-29	102,509,111	-68,000	50.6468	202,400,000	2010-10-31
3706	2010-11-26	102,577,111	-880,000	50.6804	202,400,000	2010-10-31
3707	2010-11-25	103,457,111	-106,000	51.1152	202,400,000	2010-10-31
3708	2010-11-24	103,563,111	-188,000	51.1675	202,400,000	2010-10-31
3709	2010-11-23	103,751,111	-344,000	51.2604	202,400,000	2010-10-31
3710	2010-11-22	104,095,111	-232,000	51.4304	202,400,000	2010-10-31
3711	2010-11-19	104,327,111	552,000	51.5450	202,400,000	2010-10-31
3712	2010-11-18	103,775,111	642,000	51.2723	202,400,000	2010-10-31
3713	2010-11-17	103,133,111	24,000	50.9551	202,400,000	2010-10-31
3714	2010-11-16	103,109,111	1,146,000	50.9432	202,400,000	2010-10-31
3715	2010-11-15	101,963,111	418,000	50.3770	202,400,000	2010-10-31
3716	2010-11-12	101,545,111	134,000	50.1705	202,400,000	2010-10-31
3717	2010-11-11	101,411,111	80,000	50.1043	202,400,000	2010-10-31
3718	2010-11-10	101,331,111	114,000	50.0648	202,400,000	2010-10-31
3719	2010-11-09	101,217,111	-92,000	50.0085	202,400,000	2010-10-31
3720	2010-11-08	101,309,111	-624,000	50.0539	202,400,000	2010-10-31
3721	2010-11-05	101,933,111	56,000	50.3622	202,400,000	2010-10-31
3722	2010-11-04	101,877,111	-254,000	50.3345	202,400,000	2010-10-31
3723	2010-11-03	102,131,111	-76,000	50.4600	202,400,000	2010-10-31
3724	2010-11-02	102,207,111	70,000	50.4976	202,400,000	2010-10-31
3725	2010-11-01	102,137,111	682,000	50.4630	202,400,000	2010-10-31
3726	2010-10-29	101,455,111	256,000	50.1260	202,400,000	2010-09-30
3727	2010-10-28	101,199,111	-714,000	49.9996	202,400,000	2010-09-30
3728	2010-10-27	101,913,111	28,000	50.3523	202,400,000	2010-09-30
3729	2010-10-26	101,885,111	228,000	50.3385	202,400,000	2010-09-30
3730	2010-10-25	101,657,111	30,000	50.2258	202,400,000	2010-09-30
3731	2010-10-22	101,627,111	672,000	50.2110	202,400,000	2010-09-30
3732	2010-10-21	100,955,111	-234,000	49.8790	202,400,000	2010-09-30
3733	2010-10-20	101,189,111	-122,000	49.9946	202,400,000	2010-09-30
3734	2010-10-19	101,311,111	336,665	50.0549	202,400,000	2010-09-30
3735	2010-10-18	100,974,446	62,000	49.8886	202,400,000	2010-09-30
3736	2010-10-15	100,912,446	256,000	49.8579	202,400,000	2010-09-30
3737	2010-10-14	100,656,446	-50,000	49.7314	202,400,000	2010-09-30
3738	2010-10-13	100,706,446	512,000	49.7561	202,400,000	2010-09-30
3739	2010-10-12	100,194,446	241,000	49.5032	202,400,000	2010-09-30
3740	2010-10-11	99,953,446	-186,000	49.3841	202,400,000	2010-09-30
3741	2010-10-08	100,139,446	70,000	49.4760	202,400,000	2010-09-30
3742	2010-10-07	100,069,446	-6,000	49.4414	202,400,000	2010-09-30
3743	2010-10-06	100,075,446	504,000	49.4444	202,400,000	2010-09-30
3744	2010-10-05	99,571,446	-14,000	49.1954	202,400,000	2010-09-30
3745	2010-10-04	99,585,446	118,000	49.2023	202,400,000	2010-09-30
3746	2010-09-30	99,467,446	120,000	49.1440	202,400,000	2010-09-30
3747	2010-09-29	99,347,446	-106,000	49.0847	202,400,000	2010-08-31
3748	2010-09-28	99,453,446	8,000	49.1371	202,400,000	2010-08-31
3749	2010-09-27	99,445,446	-14,000	49.1331	202,400,000	2010-08-31
3750	2010-09-24	99,459,446	-20,000	49.1400	202,400,000	2010-08-31
3751	2010-09-22	99,479,446	110,000	49.1499	202,400,000	2010-08-31
3752	2010-09-21	99,369,446	-14,000	49.0956	202,400,000	2010-08-31
3753	2010-09-20	99,383,446	142,000	49.1025	202,400,000	2010-08-31
3754	2010-09-17	99,241,446	248,000	49.0323	202,400,000	2010-08-31
3755	2010-09-16	98,993,446	180,000	48.9098	202,400,000	2010-08-31
3756	2010-09-15	98,813,446	384,000	48.8209	202,400,000	2010-08-31
3757	2010-09-14	98,429,446	75,370	48.6311	202,400,000	2010-08-31
3758	2010-09-13	98,354,076	422,000	48.5939	202,400,000	2010-08-31
3759	2010-09-10	97,932,076	-32,000	48.3854	202,400,000	2010-08-31
3760	2010-09-09	97,964,076	-204,000	48.4012	202,400,000	2010-08-31
3761	2010-09-08	98,168,076	216,000	48.5020	202,400,000	2010-08-31
3762	2010-09-07	97,952,076	-234,000	48.3953	202,400,000	2010-08-31
3763	2010-09-06	98,186,076	108,000	48.5109	202,400,000	2010-08-31
3764	2010-09-03	98,078,076	220,000	48.4575	202,400,000	2010-08-31
3765	2010-09-02	97,858,076	336,000	48.3489	202,400,000	2010-08-31
3766	2010-09-01	97,522,076	58,000	48.1828	202,400,000	2010-08-31
3767	2010-08-31	97,464,076	-262,000	48.1542	202,400,000	2010-08-31
3768	2010-08-30	97,726,076	-544,000	48.2836	202,400,000	2010-07-31
3769	2010-08-27	98,270,076	30,000	48.5524	202,400,000	2010-07-31
3770	2010-08-26	98,240,076	-68,000	48.5376	202,400,000	2010-07-31
3771	2010-08-25	98,308,076	30,000	48.5712	202,400,000	2010-07-31
3772	2010-08-24	98,278,076	-68,000	48.5564	202,400,000	2010-07-31
3773	2010-08-23	98,346,076	496,000	48.5900	202,400,000	2010-07-31
3774	2010-08-20	97,850,076	92,000	48.3449	202,400,000	2010-07-31
3775	2010-08-19	97,758,076	-102,000	48.2994	202,400,000	2010-07-31
3776	2010-08-18	97,860,076	4,000	48.3498	202,400,000	2010-07-31
3777	2010-08-17	97,856,076	-104,000	48.3479	202,400,000	2010-07-31
3778	2010-08-16	97,960,076	-332,000	48.3992	202,400,000	2010-07-31
3779	2010-08-13	98,292,076	166,000	48.5633	202,400,000	2010-07-31
3780	2010-08-12	98,126,076	450,000	48.4813	202,400,000	2010-07-31
3781	2010-08-11	97,676,076	68,000	48.2589	202,400,000	2010-07-31
3782	2010-08-10	97,608,076	-342,000	48.2253	202,400,000	2010-07-31
3783	2010-08-09	97,950,076	-76,000	48.3943	202,400,000	2010-07-31
3784	2010-08-06	98,026,076	-166,000	48.4319	202,400,000	2010-07-31
3785	2010-08-05	98,192,076	-48,000	48.5139	202,400,000	2010-07-31
3786	2010-08-04	98,240,076	-106,000	48.5376	202,400,000	2010-07-31
3787	2010-08-03	98,346,076	-12,000	48.5900	202,400,000	2010-07-31
3788	2010-08-02	98,358,076	-12,000	48.5959	202,400,000	2010-07-31
3789	2010-07-30	98,370,076	-98,000	48.6018	202,400,000	2010-06-30
3790	2010-07-29	98,468,076	6,000	48.6502	202,400,000	2010-06-30
3791	2010-07-28	98,462,076	-92,000	48.6473	202,400,000	2010-06-30
3792	2010-07-27	98,554,076	-364,000	48.6927	202,400,000	2010-06-30
3793	2010-07-26	98,918,076	-110,000	48.8726	202,400,000	2010-06-30
3794	2010-07-23	99,028,076	-204,000	48.9269	202,400,000	2010-06-30
3795	2010-07-22	99,232,076	-12,000	49.0277	202,400,000	2010-06-30
3796	2010-07-21	99,244,076	-98,000	49.0336	202,400,000	2010-06-30
3797	2010-07-20	99,342,076	62,000	49.0821	202,400,000	2010-06-30
3798	2010-07-19	99,280,076	82,000	49.0514	202,400,000	2010-06-30
3799	2010-07-16	99,198,076	466,000	49.0109	202,400,000	2010-06-30
3800	2010-07-15	98,732,076	484,000	48.7807	202,400,000	2010-06-30
3801	2010-07-14	98,248,076	-2,000	48.5415	202,400,000	2010-06-30
3802	2010-07-13	98,250,076	112,000	48.5425	202,400,000	2010-06-30
3803	2010-07-12	98,138,076	140,000	48.4872	202,400,000	2010-06-30
3804	2010-07-09	97,998,076	200,000	48.4180	202,400,000	2010-06-30
3805	2010-07-08	97,798,076	172,500	48.3192	202,400,000	2010-06-30
3806	2010-07-07	97,625,576	44,000	48.2340	202,400,000	2010-06-30
3807	2010-07-06	97,581,576	-270,000	48.2122	202,400,000	2010-06-30
3808	2010-07-05	97,851,576	152,000	48.3456	202,400,000	2010-06-30
3809	2010-07-02	97,699,576	522,000	48.2705	202,400,000	2010-06-30
3810	2010-06-30	97,177,576	-112,000	48.0126	202,400,000	2010-06-30
3811	2010-06-29	97,289,576	-132,000	48.0680	202,400,000	2010-05-31
3812	2010-06-28	97,421,576	-108,000	48.1332	202,400,000	2010-05-31
3813	2010-06-25	97,529,576	-838,000	48.1865	202,400,000	2010-05-31
3814	2010-06-24	98,367,576	-70,000	48.6006	202,400,000	2010-05-31
3815	2010-06-23	98,437,576	-520,000	48.6352	202,400,000	2010-05-31
3816	2010-06-22	98,957,576	74,000	48.8921	202,400,000	2010-05-31
3817	2010-06-21	98,883,576	-520,630	48.8555	202,400,000	2010-05-31
3818	2010-06-18	99,404,206	-40,000	49.1128	202,400,000	2010-05-31
3819	2010-06-17	99,444,206	-192,000	49.1325	202,400,000	2010-05-31
3820	2010-06-15	99,636,206	-98,000	49.2274	202,400,000	2010-05-31
3821	2010-06-14	99,734,206	130,000	49.2758	202,400,000	2010-05-31
3822	2010-06-11	99,604,206	-16,000	49.2116	202,400,000	2010-05-31
3823	2010-06-10	99,620,206	420,000	49.2195	202,400,000	2010-05-31
3824	2010-06-09	99,200,206	1,494,000	49.0120	202,400,000	2010-05-31
3825	2010-06-08	97,706,206	-2,000	48.2738	202,400,000	2010-05-31
3826	2010-06-07	97,708,206	200,000	48.2748	202,400,000	2010-05-31
3827	2010-06-04	97,508,206	654,000	48.1760	202,400,000	2010-05-31
3828	2010-06-03	96,854,206	149,000	47.8529	202,400,000	2010-05-31
3829	2010-06-02	96,705,206	396,000	47.7793	202,400,000	2010-05-31
3830	2010-06-01	96,309,206	346,000	47.5836	202,400,000	2010-05-31
3831	2010-05-31	95,963,206	-138,000	47.4127	202,400,000	2010-05-31
3832	2010-05-28	96,101,206	-322,000	47.4808	202,400,000	2010-04-30
3833	2010-05-27	96,423,206	428,000	47.6399	202,400,000	2010-04-30
3834	2010-05-26	95,995,206	2,782,000	47.4285	202,400,000	2010-04-30
3835	2010-05-25	93,213,206	1,710,000	46.0540	202,400,000	2010-04-30
3836	2010-05-24	91,503,206	158,000	45.2091	202,400,000	2010-04-30
3837	2010-05-20	91,345,206	322,000	45.1310	202,400,000	2010-04-30
3838	2010-05-19	91,023,206	136,000	44.9719	202,400,000	2010-04-30
3839	2010-05-18	90,887,206	94,000	44.9047	202,400,000	2010-04-30
3840	2010-05-17	90,793,206	108,000	44.8583	202,400,000	2010-04-30
3841	2010-05-14	90,685,206	62,000	44.8049	202,400,000	2010-04-30
3842	2010-05-13	90,623,206	1,094,000	44.7743	202,400,000	2010-04-30
3843	2010-05-12	89,529,206	-238,000	44.2338	202,400,000	2010-04-30
3844	2010-05-11	89,767,206	1,296,000	44.3514	202,400,000	2010-04-30
3845	2010-05-10	88,471,206	-88,000	43.7111	202,400,000	2010-04-30
3846	2010-05-07	88,559,206	992,000	43.7545	202,400,000	2010-04-30
3847	2010-05-06	87,567,206	122,000	43.2644	202,400,000	2010-04-30
3848	2010-05-05	87,445,206	-38,000	43.2042	202,400,000	2010-04-30
3849	2010-05-04	87,483,206	236,000	43.2229	202,400,000	2010-04-30
3850	2010-05-03	87,247,206	1,060,000	43.1063	202,400,000	2010-04-30
3851	2010-04-30	86,187,206	90,000	42.5826	202,400,000	2010-04-30
3852	2010-04-29	86,097,206	-734,000	42.5381	202,400,000	2010-03-31
3853	2010-04-28	86,831,206	-554,000	42.9008	202,400,000	2010-03-31
3854	2010-04-27	87,385,206	430,000	43.1745	202,400,000	2010-03-31
3855	2010-04-26	86,955,206	-206,000	42.9621	202,400,000	2010-03-31
3856	2010-04-23	87,161,206	86,000	43.0638	202,400,000	2010-03-31
3857	2010-04-22	87,075,206	308,000	43.0213	202,400,000	2010-03-31
3858	2010-04-21	86,767,206	-578,000	42.8692	202,400,000	2010-03-31
3859	2010-04-20	87,345,206	28,000	43.1547	202,400,000	2010-03-31
3860	2010-04-19	87,317,206	-1,386,000	43.1409	202,400,000	2010-03-31
3861	2010-04-16	88,703,206	-11,565	43.8257	202,400,000	2010-03-31
3862	2010-04-15	88,714,771	-411,100	43.8314	202,400,000	2010-03-31
3863	2010-04-14	89,125,871	-143,000	44.0345	202,400,000	2010-03-31
3864	2010-04-13	89,268,871	-90,000	44.1052	202,400,000	2010-03-31
3865	2010-04-12	89,358,871	-1,444,000	44.1496	202,400,000	2010-03-31
3866	2010-04-09	90,802,871	-138,000	44.8631	202,400,000	2010-03-31
3867	2010-04-08	90,940,871	1,144,000	44.9313	202,400,000	2010-03-31
3868	2010-04-07	89,796,871	1,156,000	44.3660	202,400,000	2010-03-31
3869	2010-04-01	88,640,871	270,000	43.7949	202,400,000	2010-03-31
3870	2010-03-31	88,370,871	-900,000	43.6615	202,400,000	2010-03-31
3871	2010-03-30	89,270,871	-184,000	44.1062	202,400,000	2010-02-28
3872	2010-03-29	89,454,871	-102,000	44.1971	202,400,000	2010-02-28
3873	2010-03-26	89,556,871	172,000	44.2475	202,400,000	2010-02-28
3874	2010-03-25	89,384,871	-588,000	44.1625	202,400,000	2010-02-28
3875	2010-03-24	89,972,871	-136,000	44.4530	202,400,000	2010-02-28
3876	2010-03-23	90,108,871	-1,524,000	44.5202	202,400,000	2010-02-28
3877	2010-03-22	91,632,871	-1,650,000	45.2732	202,400,000	2010-02-28
3878	2010-03-19	93,282,871	-522,000	46.0884	202,400,000	2010-02-28
3879	2010-03-18	93,804,871	1,250,000	46.3463	202,400,000	2010-02-28
3880	2010-03-17	92,554,871	-744,000	45.7287	202,400,000	2010-02-28
3881	2010-03-16	93,298,871	228,000	46.0963	202,400,000	2010-02-28
3882	2010-03-15	93,070,871	34,000	45.9836	202,400,000	2010-02-28
3883	2010-03-12	93,036,871	236,000	45.9668	202,400,000	2010-02-28
3884	2010-03-11	92,800,871	-666,000	45.8502	202,400,000	2010-02-28
3885	2010-03-10	93,466,871	330,000	46.1793	202,400,000	2010-02-28
3886	2010-03-09	93,136,871	-288,000	46.0162	202,400,000	2010-02-28
3887	2010-03-08	93,424,871	-18,000	46.1585	202,400,000	2010-02-28
3888	2010-03-05	93,442,871	-500,000	46.1674	202,400,000	2010-02-28
3889	2010-03-04	93,942,871	-50,000	46.4145	202,400,000	2010-02-28
3890	2010-03-03	93,992,871	-898,000	46.4392	202,400,000	2010-02-28
3891	2010-03-02	94,890,871	-1,860,000	46.8828	202,400,000	2010-02-28
3892	2010-03-01	96,750,871	-1,310,000	47.8018	202,400,000	2010-02-28
3893	2010-02-26	98,060,871	-1,298,000	48.4490	202,400,000	2010-01-31
3894	2010-02-25	99,358,871	72,000	49.0904	202,400,000	2010-01-31
3895	2010-02-24	99,286,871	-2,180,000	49.0548	202,400,000	2010-01-31
3896	2010-02-23	101,466,871	26,000	50.1319	202,400,000	2010-01-31
3897	2010-02-22	101,440,871	22,000	50.1190	202,400,000	2010-01-31
3898	2010-02-19	101,418,871	-6,000	50.1081	202,400,000	2010-01-31
3899	2010-02-18	101,424,871	-106,000	50.1111	202,400,000	2010-01-31
3900	2010-02-17	101,530,871	-348,000	50.1635	202,400,000	2010-01-31
3901	2010-02-12	101,878,871	-446,000	50.3354	202,400,000	2010-01-31
3902	2010-02-11	102,324,871	-236,000	50.5558	202,400,000	2010-01-31
3903	2010-02-10	102,560,871	34,000	50.6724	202,400,000	2010-01-31
3904	2010-02-09	102,526,871	1,118,000	50.6556	202,400,000	2010-01-31
3905	2010-02-08	101,408,871	852,000	50.1032	202,400,000	2010-01-31
3906	2010-02-05	100,556,871	-704,000	49.6822	202,400,000	2010-01-31
3907	2010-02-04	101,260,871	70,000	50.0301	202,400,000	2010-01-31
3908	2010-02-03	101,190,871	296,000	49.9955	202,400,000	2010-01-31
3909	2010-02-02	100,894,871	70,000	49.8492	202,400,000	2010-01-31
3910	2010-02-01	100,824,871	-189,000	49.8147	202,400,000	2010-01-31
3911	2010-01-29	101,013,871	182,000	49.9080	202,400,000	2009-12-31
3912	2010-01-28	100,831,871	102,000	49.8181	202,400,000	2009-12-31
3913	2010-01-27	100,729,871	-46,000	49.7677	202,400,000	2009-12-31
3914	2010-01-26	100,775,871	988,000	49.7905	202,400,000	2009-12-31
3915	2010-01-25	99,787,871	-437,000	49.3023	202,400,000	2009-12-31
3916	2010-01-22	100,224,871	56,000	49.5182	202,400,000	2009-12-31
3917	2010-01-21	100,168,871	1,738,000	49.4905	202,400,000	2009-12-31
3918	2010-01-20	98,430,871	1,732,000	48.6319	202,400,000	2009-12-31
3919	2010-01-19	96,698,871	146,000	47.7761	202,400,000	2009-12-31
3920	2010-01-18	96,552,871	826,000	47.7040	202,400,000	2009-12-31
3921	2010-01-15	95,726,871	-66,000	47.2959	202,400,000	2009-12-31
3922	2010-01-14	95,792,871	232,000	47.3285	202,400,000	2009-12-31
3923	2010-01-13	95,560,871	130,000	47.2139	202,400,000	2009-12-31
3924	2010-01-12	95,430,871	-26,000	47.1496	202,400,000	2009-12-31
3925	2010-01-11	95,456,871	1,316,000	47.1625	202,400,000	2009-12-31
3926	2010-01-08	94,140,871	-1,180,000	46.5123	202,400,000	2009-12-31
3927	2010-01-07	95,320,871	486,000	47.0953	202,400,000	2009-12-31
3928	2010-01-06	94,834,871	-1,438,000	46.8552	202,400,000	2009-12-31
3929	2010-01-05	96,272,871	280,000	47.5656	202,400,000	2009-12-31
3930	2010-01-04	95,992,871	-236,000	47.4273	202,400,000	2009-12-31
3931	2009-12-31	96,228,871	0	47.5439	202,400,000	2009-12-31
3932	2009-12-30	96,228,871	262,000	47.5439	202,400,000	2009-11-30
3933	2009-12-29	95,966,871	-4,000	47.4145	202,400,000	2009-11-30
3934	2009-12-28	95,970,871	22,000	47.4164	202,400,000	2009-11-30
3935	2009-12-24	95,948,871	0	47.4056	202,400,000	2009-11-30
3936	2009-12-23	95,948,871	74,000	47.4056	202,400,000	2009-11-30
3937	2009-12-22	95,874,871	170,000	47.3690	202,400,000	2009-11-30
3938	2009-12-21	95,704,871	154,000	47.2850	202,400,000	2009-11-30
3939	2009-12-18	95,550,871	-24,000	47.2089	202,400,000	2009-11-30
3940	2009-12-17	95,574,871	-14,000	47.2208	202,400,000	2009-11-30
3941	2009-12-16	95,588,871	140,000	47.2277	202,400,000	2009-11-30
3942	2009-12-15	95,448,871	-34,000	47.1585	202,400,000	2009-11-30
3943	2009-12-14	95,482,871	100,000	47.1753	202,400,000	2009-11-30
3944	2009-12-11	95,382,871	272,000	47.1259	202,400,000	2009-11-30
3945	2009-12-10	95,110,871	-414,000	46.9915	202,400,000	2009-11-30
3946	2009-12-09	95,524,871	254,000	47.1961	202,400,000	2009-11-30
3947	2009-12-08	95,270,871	-106,000	47.0706	202,400,000	2009-11-30
3948	2009-12-07	95,376,871	588,000	47.1230	202,400,000	2009-11-30
3949	2009-12-04	94,788,871	502,000	46.8324	202,400,000	2009-11-30
3950	2009-12-03	94,286,871	392,000	46.5844	202,400,000	2009-11-30
3951	2009-12-02	93,894,871	-124,000	46.3907	202,400,000	2009-11-30
3952	2009-12-01	94,018,871	-916,000	46.4520	202,400,000	2009-11-30
3953	2009-11-30	94,934,871	-436,000	46.9046	202,400,000	2009-11-30
3954	2009-11-27	95,370,871	-112,000	47.1200	202,400,000	2009-10-31
3955	2009-11-26	95,482,871	-204,000	47.1753	202,400,000	2009-10-31
3956	2009-11-25	95,686,871	362,000	47.2761	202,400,000	2009-10-31
3957	2009-11-24	95,324,871	-652,000	47.0973	202,400,000	2009-10-31
3958	2009-11-23	95,976,871	76,000	47.4194	202,400,000	2009-10-31
3959	2009-11-20	95,900,871	-134,000	47.3819	202,400,000	2009-10-31
3960	2009-11-19	96,034,871	12,000	47.4481	202,400,000	2009-10-31
3961	2009-11-18	96,022,871	-36,000	47.4421	202,400,000	2009-10-31
3962	2009-11-17	96,058,871	59,000	47.4599	202,400,000	2009-10-31
3963	2009-11-16	95,999,871	354,000	47.4308	202,400,000	2009-10-31
3964	2009-11-13	95,645,871	318,000	47.2559	202,400,000	2009-10-31
3965	2009-11-12	95,327,871	-536,000	47.0988	202,400,000	2009-10-31
3966	2009-11-11	95,863,871	272,000	47.3636	202,400,000	2009-10-31
3967	2009-11-10	95,591,871	125,000	47.2292	202,400,000	2009-10-31
3968	2009-11-09	95,466,871	76,000	47.1674	202,400,000	2009-10-31
3969	2009-11-06	95,390,871	142,000	47.1299	202,400,000	2009-10-31
3970	2009-11-05	95,248,871	64,000	47.0597	202,400,000	2009-10-31
3971	2009-11-04	95,184,871	-90,000	47.0281	202,400,000	2009-10-31
3972	2009-11-03	95,274,871	-176,000	47.0726	202,400,000	2009-10-31
3973	2009-11-02	95,450,871	-176,000	47.1595	202,400,000	2009-10-31
3974	2009-10-30	95,626,871	-84,000	47.2465	202,400,000	2009-09-30
3975	2009-10-29	95,710,871	1,912,000	47.2880	202,400,000	2009-09-30
3976	2009-10-28	93,798,871	-36,000	46.3433	202,400,000	2009-09-30
3977	2009-10-27	93,834,871	2,000	46.3611	202,400,000	2009-09-30
3978	2009-10-23	93,832,871	234,000	46.3601	202,400,000	2009-09-30
3979	2009-10-22	93,598,871	-2,078,000	46.2445	202,400,000	2009-09-30
3980	2009-10-21	95,676,871	-44,000	47.2712	202,400,000	2009-09-30
3981	2009-10-20	95,720,871	78,000	47.2929	202,400,000	2009-09-30
3982	2009-10-19	95,642,871	444,000	47.2544	202,400,000	2009-09-30
3983	2009-10-16	95,198,871	-110,000	47.0350	202,400,000	2009-09-30
3984	2009-10-15	95,308,871	52,000	47.0894	202,400,000	2009-09-30
3985	2009-10-14	95,256,871	-38,000	47.0637	202,400,000	2009-09-30
3986	2009-10-13	95,294,871	-14,000	47.0824	202,400,000	2009-09-30
3987	2009-10-12	95,308,871	0	47.0894	202,400,000	2009-09-30
3988	2009-10-09	95,308,871	72,000	47.0894	202,400,000	2009-09-30
3989	2009-10-08	95,236,871	-20,000	47.0538	202,400,000	2009-09-30
3990	2009-10-07	95,256,871	40,000	47.0637	202,400,000	2009-09-30
3991	2009-10-06	95,216,871	-292,000	47.0439	202,400,000	2009-09-30
3992	2009-10-05	95,508,871	634,000	47.1882	202,400,000	2009-09-30
3993	2009-10-02	94,874,871	50,000	46.8749	202,400,000	2009-09-30
3994	2009-09-30	94,824,871	134,000	46.8502	202,400,000	2009-09-30
3995	2009-09-29	94,690,871	-10,000	46.7840	202,400,000	2009-08-31
3996	2009-09-28	94,700,871	16,000	46.7890	202,400,000	2009-08-31
3997	2009-09-25	94,684,871	42,000	46.7811	202,400,000	2009-08-31
3998	2009-09-24	94,642,871	28,500	46.7603	202,400,000	2009-08-31
3999	2009-09-23	94,614,371	66,000	46.7462	202,400,000	2009-08-31
4000	2009-09-22	94,548,371	-22,000	46.7136	202,400,000	2009-08-31
4001	2009-09-21	94,570,371	-56,000	46.7245	202,400,000	2009-08-31
4002	2009-09-18	94,626,371	-150,000	46.7522	202,400,000	2009-08-31
4003	2009-09-17	94,776,371	7,000	46.8263	202,400,000	2009-08-31
4004	2009-09-16	94,769,371	-60,000	46.8228	202,400,000	2009-08-31
4005	2009-09-15	94,829,371	188,000	46.8525	202,400,000	2009-08-31
4006	2009-09-14	94,641,371	-36,620	46.7596	202,400,000	2009-08-31
4007	2009-09-11	94,677,991	-164,000	46.7777	202,400,000	2009-08-31
4008	2009-09-10	94,841,991	22,000	46.8587	202,400,000	2009-08-31
4009	2009-09-09	94,819,991	50,000	46.8478	202,400,000	2009-08-31
4010	2009-09-08	94,769,991	-100,000	46.8231	202,400,000	2009-08-31
4011	2009-09-07	94,869,991	2,000	46.8725	202,400,000	2009-08-31
4012	2009-09-04	94,867,991	-34,000	46.8715	202,400,000	2009-08-31
4013	2009-09-03	94,901,991	10,000	46.8883	202,400,000	2009-08-31
4014	2009-09-02	94,891,991	-44,000	46.8834	202,400,000	2009-08-31
4015	2009-09-01	94,935,991	-50,000	46.9051	202,400,000	2009-08-31
4016	2009-08-31	94,985,991	-234,000	46.9298	202,400,000	2009-08-31
4017	2009-08-28	95,219,991	396,000	47.0455	202,400,000	2009-07-31
4018	2009-08-27	94,823,991	174,000	46.8498	202,400,000	2009-07-31
4019	2009-08-26	94,649,991	30,000	46.7638	202,400,000	2009-07-31
4020	2009-08-25	94,619,991	16,000	46.7490	202,400,000	2009-07-31
4021	2009-08-24	94,603,991	-56,000	46.7411	202,400,000	2009-07-31
4022	2009-08-21	94,659,991	-110,000	46.7688	202,400,000	2009-07-31
4023	2009-08-20	94,769,991	-234,000	46.8231	202,400,000	2009-07-31
4024	2009-08-19	95,003,991	-716,000	46.9387	202,400,000	2009-07-31
4025	2009-08-18	95,719,991	-100,000	47.2925	202,400,000	2009-07-31
4026	2009-08-17	95,819,991	-44,000	47.3419	202,400,000	2009-07-31
4027	2009-08-14	95,863,991	-964,000	47.3636	202,400,000	2009-07-31
4028	2009-08-13	96,827,991	-231,900	47.8399	202,400,000	2009-07-31
4029	2009-08-12	97,059,891	64,000	47.9545	202,400,000	2009-07-31
4030	2009-08-11	96,995,891	-74,000	47.9229	202,400,000	2009-07-31
4031	2009-08-10	97,069,891	-370,000	47.9594	202,400,000	2009-07-31
4032	2009-08-07	97,439,891	-294,000	48.1422	202,400,000	2009-07-31
4033	2009-08-06	97,733,891	-376,000	48.2875	202,400,000	2009-07-31
4034	2009-08-05	98,109,891	1,152,000	48.4733	202,400,000	2009-07-31
4035	2009-08-04	96,957,891	290,000	47.9041	202,400,000	2009-07-31
4036	2009-08-03	96,667,891	-70,000	47.7608	202,400,000	2009-07-31
4037	2009-07-31	96,737,891	468,000	47.7954	202,400,000	2009-07-31
4038	2009-07-30	96,269,891	-220,000	47.5642	202,400,000	2009-06-30
4039	2009-07-29	96,489,891	138,000	47.6729	202,400,000	2009-06-30
4040	2009-07-28	96,351,891	-531,000	47.6047	202,400,000	2009-06-30
4041	2009-07-27	96,882,891	-128,000	47.8670	202,400,000	2009-06-30
4042	2009-07-24	97,010,891	248,000	47.9303	202,400,000	2009-06-30
4043	2009-07-23	96,762,891	-40,000	47.8078	202,400,000	2009-06-30
4044	2009-07-22	96,802,891	688,000	47.8275	202,400,000	2009-06-30
4045	2009-07-21	96,114,891	-102,000	47.4876	202,400,000	2009-06-30
4046	2009-07-20	96,216,891	-608,000	47.5380	202,400,000	2009-06-30
4047	2009-07-17	96,824,891	24,000	47.8384	202,400,000	2009-06-30
4048	2009-07-16	96,800,891	-56,000	47.8265	202,400,000	2009-06-30
4049	2009-07-15	96,856,891	328,000	47.8542	202,400,000	2009-06-30
4050	2009-07-14	96,528,891	56,000	47.6921	202,400,000	2009-06-30
4051	2009-07-13	96,472,891	342,000	47.6645	202,400,000	2009-06-30
4052	2009-07-10	96,130,891	0	47.4955	202,400,000	2009-06-30
4053	2009-07-09	96,130,891	-316,000	47.4955	202,400,000	2009-06-30
4054	2009-07-08	96,446,891	224,000	47.6516	202,400,000	2009-06-30
4055	2009-07-07	96,222,891	-30,000	47.5410	202,400,000	2009-06-30
4056	2009-07-06	96,252,891	-182,000	47.5558	202,400,000	2009-06-30
4057	2009-07-03	96,434,891	288,000	47.6457	202,400,000	2009-06-30
4058	2009-07-02	96,146,891	228,000	47.5034	202,400,000	2009-06-30
4059	2009-06-30	95,918,891	-270,000	47.3908	202,400,000	2009-06-30
4060	2009-06-29	96,188,891	256,000	47.5242	202,400,000	2009-05-31
4061	2009-06-26	95,932,891	70,000	47.3977	202,400,000	2009-05-31
4062	2009-06-25	95,862,891	-486,000	47.3631	202,400,000	2009-05-31
4063	2009-06-24	96,348,891	230,000	47.6032	202,400,000	2009-05-31
4064	2009-06-23	96,118,891	-636,000	47.4896	202,400,000	2009-05-31
4065	2009-06-22	96,754,891	-240,000	47.8038	202,400,000	2009-05-31
4066	2009-06-19	96,994,891	-236,000	47.9224	202,400,000	2009-05-31
4067	2009-06-18	97,230,891	-898,000	48.0390	202,400,000	2009-05-31
4068	2009-06-17	98,128,891	-844,000	48.4827	202,400,000	2009-05-31
4069	2009-06-16	98,972,891	-1,048,000	48.8996	202,400,000	2009-05-31
4070	2009-06-15	100,020,891	-700,000	49.4174	202,400,000	2009-05-31
4071	2009-06-12	100,720,891	-990,000	49.7633	202,400,000	2009-05-31
4072	2009-06-11	101,710,891	-22,000	50.2524	202,400,000	2009-05-31
4073	2009-06-10	101,732,891	112,000	50.2633	202,400,000	2009-05-31
4074	2009-06-09	101,620,891	-112,000	50.2080	202,400,000	2009-05-31
4075	2009-06-08	101,732,891	-136,000	50.2633	202,400,000	2009-05-31
4076	2009-06-05	101,868,891	-16,000	50.3305	202,400,000	2009-05-31
4077	2009-06-04	101,884,891	-928,000	50.3384	202,400,000	2009-05-31
4078	2009-06-03	102,812,891	48,000	50.7969	202,400,000	2009-05-31
4079	2009-06-02	102,764,891	344,000	50.7732	202,400,000	2009-05-31
4080	2009-06-01	102,420,891	-372,000	50.6032	202,400,000	2009-05-31
4081	2009-05-29	102,792,891	-1,862,000	50.7870	202,400,000	2009-04-30
4082	2009-05-27	104,654,891	-258,000	51.7070	202,400,000	2009-04-30
4083	2009-05-26	104,912,891	-800,000	51.8344	202,400,000	2009-04-30
4084	2009-05-25	105,712,891	304,000	52.2297	202,400,000	2009-04-30
4085	2009-05-22	105,408,891	1,448,800	52.0795	202,400,000	2009-04-30
4086	2009-05-21	103,960,091	1,738,000	51.3637	202,400,000	2009-04-30
4087	2009-05-20	102,222,091	1,922,000	50.5050	202,400,000	2009-04-30
4088	2009-05-19	100,300,091	394,000	49.5554	202,400,000	2009-04-30
4089	2009-05-18	99,906,091	122,000	49.3607	202,400,000	2009-04-30
4090	2009-05-15	99,784,091	426,000	49.3004	202,400,000	2009-04-30
4091	2009-05-14	99,358,091	280,000	49.0900	202,400,000	2009-04-30
4092	2009-05-13	99,078,091	590,000	48.9516	202,400,000	2009-04-30
4093	2009-05-12	98,488,091	-50,000	48.6601	202,400,000	2009-04-30
4094	2009-05-11	98,538,091	302,000	48.6848	202,400,000	2009-04-30
4095	2009-05-08	98,236,091	-730,000	48.5356	202,400,000	2009-04-30
4096	2009-05-07	98,966,091	1,178,000	48.8963	202,400,000	2009-04-30
4097	2009-05-06	97,788,091	998,000	48.3143	202,400,000	2009-04-30
4098	2009-05-05	96,790,091	140,000	47.8212	202,400,000	2009-04-30
4099	2009-05-04	96,650,091	-200,000	47.7520	202,400,000	2009-04-30
4100	2009-04-30	96,850,091	-616,000	47.8508	202,400,000	2009-04-30
4101	2009-04-29	97,466,091	-282,000	48.1552	202,400,000	2009-03-31
4102	2009-04-28	97,748,091	-30,000	48.2945	202,400,000	2009-03-31
4103	2009-04-27	97,778,091	-205,000	48.3093	202,400,000	2009-03-31
4104	2009-04-24	97,983,091	1,120,000	48.4106	202,400,000	2009-03-31
4105	2009-04-23	96,863,091	-49,000	47.8573	202,400,000	2009-03-31
4106	2009-04-22	96,912,091	320,000	47.8815	202,400,000	2009-03-31
4107	2009-04-21	96,592,091	-416,000	47.7234	202,400,000	2009-03-31
4108	2009-04-20	97,008,091	-1,050,620	47.9289	202,400,000	2009-03-31
4109	2009-04-17	98,058,711	402,000	48.4480	202,400,000	2009-03-31
4110	2009-04-16	97,656,711	-114,000	48.2494	202,400,000	2009-03-31
4111	2009-04-15	97,770,711	-774,000	48.3057	202,400,000	2009-03-31
4112	2009-04-14	98,544,711	222,000	48.6881	202,400,000	2009-03-31
4113	2009-04-09	98,322,711	-74,000	48.5784	202,400,000	2009-03-31
4114	2009-04-08	98,396,711	-36,000	48.6150	202,400,000	2009-03-31
4115	2009-04-07	98,432,711	88,000	48.6328	202,400,000	2009-03-31
4116	2009-04-06	98,344,711	-766,000	48.5893	202,400,000	2009-03-31
4117	2009-04-03	99,110,711	-278,000	48.9677	202,400,000	2009-03-31
4118	2009-04-02	99,388,711	64,000	49.1051	202,400,000	2009-03-31
4119	2009-04-01	99,324,711	-310,000	49.0735	202,400,000	2009-03-31
4120	2009-03-31	99,634,711	-117,000	49.2266	202,400,000	2009-03-31
4121	2009-03-30	99,751,711	-764,000	49.2844	202,400,000	2009-02-28
4122	2009-03-27	100,515,711	1,637,000	49.6619	202,400,000	2009-02-28
4123	2009-03-26	98,878,711	64,000	48.8531	202,400,000	2009-02-28
4124	2009-03-25	98,814,711	-370,000	48.8215	202,400,000	2009-02-28
4125	2009-03-24	99,184,711	154,000	49.0043	202,400,000	2009-02-28
4126	2009-03-23	99,030,711	818,000	48.9282	202,400,000	2009-02-28
4127	2009-03-20	98,212,711	-662,000	48.5241	202,400,000	2009-02-28
4128	2009-03-19	98,874,711	-1,080,000	48.8511	202,400,000	2009-02-28
4129	2009-03-18	99,954,711	-1,672,000	49.3847	202,400,000	2009-02-28
4130	2009-03-17	101,626,711	824,000	50.2108	202,400,000	2009-02-28
4131	2009-03-16	100,802,711	-34,000	49.8037	202,400,000	2009-02-28
4132	2009-03-13	100,836,711	1,450,000	49.8205	202,400,000	2009-02-28
4133	2009-03-12	99,386,711	-376,000	49.1041	202,400,000	2009-02-28
4134	2009-03-11	99,762,711	282,000	49.2899	202,400,000	2009-02-28
4135	2009-03-10	99,480,711	-417,940	49.1505	202,400,000	2009-02-28
4136	2009-03-09	99,898,651	-518,000	49.3570	202,400,000	2009-02-28
4137	2009-03-06	100,416,651	-1,146,000	49.6130	202,400,000	2009-02-28
4138	2009-03-05	101,562,651	268,000	50.1792	202,400,000	2009-02-28
4139	2009-03-04	101,294,651	76,000	50.0468	202,400,000	2009-02-28
4140	2009-03-03	101,218,651	-8,000	50.0092	202,400,000	2009-02-28
4141	2009-03-02	101,226,651	-751,100	50.0132	202,400,000	2009-02-28
4142	2009-02-27	101,977,751	-330,000	50.3843	202,400,000	2009-01-31
4143	2009-02-26	102,307,751	-286,000	50.5473	202,400,000	2009-01-31
4144	2009-02-25	102,593,751	-194,000	50.6886	202,400,000	2009-01-31
4145	2009-02-24	102,787,751	-58,000	50.7845	202,400,000	2009-01-31
4146	2009-02-23	102,845,751	212,000	50.8131	202,400,000	2009-01-31
4147	2009-02-20	102,633,751	-580,000	50.7084	202,400,000	2009-01-31
4148	2009-02-19	103,213,751	-2,036,000	50.9949	202,400,000	2009-01-31
4149	2009-02-18	105,249,751	-390,000	52.0009	202,400,000	2009-01-31
4150	2009-02-17	105,639,751	1,146,000	52.1936	202,400,000	2009-01-31
4151	2009-02-16	104,493,751	2,124,000	51.6273	202,400,000	2009-01-31
4152	2009-02-13	102,369,751	476,000	50.5779	202,400,000	2009-01-31
4153	2009-02-12	101,893,751	-396,000	50.3428	202,400,000	2009-01-31
4154	2009-02-11	102,289,751	-638,000	50.5384	202,400,000	2009-01-31
4155	2009-02-10	102,927,751	2,358,000	50.8536	202,400,000	2009-01-31
4156	2009-02-09	100,569,751	-4,104,000	49.6886	202,400,000	2009-01-31
4157	2009-02-06	104,673,751	-82,000	51.7163	202,400,000	2009-01-31
4158	2009-02-05	104,755,751	-1,344,000	51.7568	202,400,000	2009-01-31
4159	2009-02-04	106,099,751	250,000	52.4208	202,400,000	2009-01-31
4160	2009-02-03	105,849,751	106,000	52.2973	202,400,000	2009-01-31
4161	2009-02-02	105,743,751	-296,000	52.2449	202,400,000	2009-01-31
4162	2009-01-30	106,039,751	-602,000	52.3912	202,400,000	2008-12-31
4163	2009-01-29	106,641,751	-1,248,000	52.6886	202,400,000	2008-12-31
4164	2009-01-23	107,889,751	102,000	53.3052	202,400,000	2008-12-31
4165	2009-01-22	107,787,751	-42,000	53.2548	202,400,000	2008-12-31
4166	2009-01-21	107,829,751	-188,000	53.2756	202,400,000	2008-12-31
4167	2009-01-20	108,017,751	150,000	53.3685	202,400,000	2008-12-31
4168	2009-01-19	107,867,751	-394,000	53.2943	202,400,000	2008-12-31
4169	2009-01-16	108,261,751	1,088,000	53.4890	202,400,000	2008-12-31
4170	2009-01-15	107,173,751	0	52.9515	202,400,000	2008-12-31
4171	2009-01-14	107,173,751	370,000	52.9515	202,400,000	2008-12-31
4172	2009-01-13	106,803,751	193,000	52.7687	202,400,000	2008-12-31
4173	2009-01-12	106,610,751	670,000	52.6733	202,400,000	2008-12-31
4174	2009-01-09	105,940,751	908,000	52.3423	202,400,000	2008-12-31
4175	2009-01-08	105,032,751	-2,058,000	51.8937	202,400,000	2008-12-31
4176	2009-01-07	107,090,751	-1,464,000	52.9105	202,400,000	2008-12-31
4177	2009-01-06	108,554,751	66,000	53.6338	202,400,000	2008-12-31
4178	2009-01-05	108,488,751	694,000	53.6012	202,400,000	2008-12-31
4179	2009-01-02	107,794,751	162,000	53.2583	202,400,000	2008-12-31
4180	2008-12-30	107,632,751	200,000	53.1782	202,400,000	2008-11-30
4181	2008-12-29	107,432,751	694,000	53.0794	202,400,000	2008-11-30
4182	2008-12-23	106,738,751	-1,378,000	52.7365	202,400,000	2008-11-30
4183	2008-12-22	108,116,751	-102,000	53.4174	202,400,000	2008-11-30
4184	2008-12-19	108,218,751	-71,149	53.4678	202,400,000	2008-11-30
4185	2008-12-18	108,289,900	202,000	53.5029	202,400,000	2008-11-30
4186	2008-12-17	108,087,900	1,118,000	53.4031	202,400,000	2008-11-30
4187	2008-12-16	106,969,900	56,000	52.8507	202,400,000	2008-11-30
4188	2008-12-15	106,913,900	-1,062,000	52.8231	202,400,000	2008-11-30
4189	2008-12-12	107,975,900	-1,684,000	53.3478	202,400,000	2008-11-30
4190	2008-12-11	109,659,900	-134,000	54.1798	202,400,000	2008-11-30
4191	2008-12-10	109,793,900	-1,280,000	54.2460	202,400,000	2008-11-30
4192	2008-12-09	111,073,900	118,000	54.8784	202,400,000	2008-11-30
4193	2008-12-08	110,955,900	-5,758,000	54.8201	202,400,000	2008-11-30
4194	2008-12-05	116,713,900	-1,598,000	57.6650	202,400,000	2008-11-30
4195	2008-12-04	118,311,900	-1,848,000	58.4545	202,400,000	2008-11-30
4196	2008-12-03	120,159,900	160,000	59.3675	202,400,000	2008-11-30
4197	2008-12-02	119,999,900	284,000	59.2885	202,400,000	2008-11-30
4198	2008-12-01	119,715,900	1,078,000	59.1482	202,400,000	2008-11-30
4199	2008-11-28	118,637,900	-4,156,000	58.6156	202,400,000	2008-10-31
4200	2008-11-27	122,793,900	-2,282,000	60.6689	202,400,000	2008-10-31
4201	2008-11-26	125,075,900	-4,070,000	61.7964	202,400,000	2008-10-31
4202	2008-11-25	129,145,900	88,000	63.8073	202,400,000	2008-10-31
4203	2008-11-24	129,057,900	-18,000	63.7638	202,400,000	2008-10-31
4204	2008-11-21	129,075,900	10,000	63.7727	202,400,000	2008-10-31
4205	2008-11-20	129,065,900	-916,000	63.7677	202,400,000	2008-10-31
4206	2008-11-19	129,981,900	-580,000	64.2203	202,400,000	2008-10-31
4207	2008-11-18	130,561,900	-754,000	64.5069	202,400,000	2008-10-31
4208	2008-11-17	131,315,900	-5,046,000	64.8794	202,400,000	2008-10-31
4209	2008-11-14	136,361,900	-2,210,000	67.3725	202,400,000	2008-10-31
4210	2008-11-13	138,571,900	-4,006,000	68.4644	202,400,000	2008-10-31
4211	2008-11-12	142,577,900	104,000	70.4436	202,400,000	2008-10-31
4212	2008-11-11	142,473,900	-396,000	70.3922	202,400,000	2008-10-31
4213	2008-11-10	142,869,900	-264,000	70.5879	202,400,000	2008-10-31
4214	2008-11-07	143,133,900	264,000	70.7183	202,400,000	2008-10-31
4215	2008-11-06	142,869,900	238,000	70.5879	202,400,000	2008-10-31
4216	2008-11-05	142,631,900	374,000	70.4703	202,400,000	2008-10-31
4217	2008-11-04	142,257,900	-22,000	70.2855	202,400,000	2008-10-31
4218	2008-11-03	142,279,900	-12,000	70.2964	202,400,000	2008-10-31
4219	2008-10-31	142,291,900	-2,000	70.3023	202,400,000	2008-10-31
4220	2008-10-30	142,293,900	-68,000	70.3033	202,400,000	2008-08-31
4221	2008-10-29	142,361,900	-142,000	70.3369	202,400,000	2008-08-31
4222	2008-10-28	142,503,900	-42,000	70.4071	202,400,000	2008-08-31
4223	2008-10-27	142,545,900	-60,000	70.4278	202,400,000	2008-08-31
4224	2008-10-24	142,605,900	-44,000	70.4575	202,400,000	2008-08-31
4225	2008-10-23	142,649,900	-182,000	70.4792	202,400,000	2008-08-31
4226	2008-10-22	142,831,900	-72,000	70.5691	202,400,000	2008-08-31
4227	2008-10-21	142,903,900	-596,000	70.6047	202,400,000	2008-08-31
4228	2008-10-20	143,499,900	-390,000	70.8992	202,400,000	2008-08-31
4229	2008-10-17	143,889,900	-42,000	71.0918	202,400,000	2008-08-31
4230	2008-10-16	143,931,900	-50,000	71.1126	202,400,000	2008-08-31
4231	2008-10-15	143,981,900	24,000	71.1373	202,400,000	2008-08-31
4232	2008-10-14	143,957,900	-166,000	71.1254	202,400,000	2008-08-31
4233	2008-10-13	144,123,900	-380,000	71.2075	202,400,000	2008-08-31
4234	2008-10-10	144,503,900	-322,000	71.3952	202,400,000	2008-08-31
4235	2008-10-09	144,825,900	-42,000	71.5543	202,400,000	2008-08-31
4236	2008-10-08	144,867,900	-72,000	71.5750	202,400,000	2008-08-31
4237	2008-10-06	144,939,900	-22,000	71.6106	202,400,000	2008-08-31
4238	2008-10-03	144,961,900	-1,096,000	71.6215	202,400,000	2008-08-31
4239	2008-10-02	146,057,900	-92,000	72.1630	202,400,000	2008-08-31
4240	2008-09-30	146,149,900	-66,000	72.2084	202,400,000	2008-08-31
4241	2008-09-29	146,215,900	12,000	72.2411	202,400,000	2008-08-31
4242	2008-09-26	146,203,900	-26,000	72.2351	202,400,000	2008-08-31
4243	2008-09-25	146,229,900	-50,000	72.2480	202,400,000	2008-08-31
4244	2008-09-24	146,279,900	-126,000	72.2727	202,400,000	2008-08-31
4245	2008-09-23	146,405,900	-164,000	72.3349	202,400,000	2008-08-31
4246	2008-09-22	146,569,900	-700,300	72.4160	202,400,000	2008-08-31
4247	2008-09-19	147,270,200	284,000	72.7620	202,400,000	2008-08-31
4248	2008-09-18	146,986,200	-1,078,000	72.6216	202,400,000	2008-08-31
4249	2008-09-17	148,064,200	-528,000	73.1542	202,400,000	2008-08-31
4250	2008-09-16	148,592,200	-154,100	73.4151	202,400,000	2008-08-31
4251	2008-09-12	148,746,300	-142,000	73.4913	202,400,000	2008-08-31
4252	2008-09-11	148,888,300	0	73.5614	202,400,000	2008-08-31
4253	2008-09-10	148,888,300	-30,000	73.5614	202,400,000	2008-08-31
4254	2008-09-09	148,918,300	-60,000	73.5762	202,400,000	2008-08-31
4255	2008-09-08	148,978,300	12,000	73.6059	202,400,000	2008-08-31
4256	2008-09-05	148,966,300	-42,000	73.6000	202,400,000	2008-08-31
4257	2008-09-04	149,008,300	-8,000	73.6207	202,400,000	2008-08-31
4258	2008-09-03	149,016,300	-26,000	73.6247	202,400,000	2008-08-31
4259	2008-09-02	149,042,300	28,000	73.6375	202,400,000	2008-08-31
4260	2008-09-01	149,014,300	174,000	73.6237	202,400,000	2008-08-31
4261	2008-08-29	148,840,300	62,000	73.5377	202,400,000	2008-05-31
4262	2008-08-28	148,778,300	248,000	73.5071	202,400,000	2008-05-31
4263	2008-08-27	148,530,300	222,000	73.3845	202,400,000	2008-05-31
4264	2008-08-26	148,308,300	42,000	73.2749	202,400,000	2008-05-31
4265	2008-08-25	148,266,300	48,000	73.2541	202,400,000	2008-05-31
4266	2008-08-21	148,218,300	94,000	73.2304	202,400,000	2008-05-31
4267	2008-08-20	148,124,300	142,000	73.1839	202,400,000	2008-05-31
4268	2008-08-19	147,982,300	64,000	73.1138	202,400,000	2008-05-31
4269	2008-08-18	147,918,300	356,000	73.0822	202,400,000	2008-05-31
4270	2008-08-15	147,562,300	788,300	72.9063	202,400,000	2008-05-31
4271	2008-08-14	146,774,000	84,000	72.5168	202,400,000	2008-05-31
4272	2008-08-13	146,690,000	248,910	72.4753	202,400,000	2008-05-31
4273	2008-08-12	146,441,090	166,000	72.3523	202,400,000	2008-05-31
4274	2008-08-11	146,275,090	72,000	72.2703	202,400,000	2008-05-31
4275	2008-08-08	146,203,090	150,000	72.2347	202,400,000	2008-05-31
4276	2008-08-07	146,053,090	134,000	72.1606	202,400,000	2008-05-31
4277	2008-08-05	145,919,090	-10,000	72.0944	202,400,000	2008-05-31
4278	2008-08-04	145,929,090	12,000	72.0994	202,400,000	2008-05-31
4279	2008-08-01	145,917,090	188,000	72.0934	202,400,000	2008-05-31
4280	2008-07-31	145,729,090	-148,910	72.0005	202,400,000	2008-05-31
4281	2008-07-30	145,878,000	124,000	72.0741	202,400,000	2008-05-31
4282	2008-07-29	145,754,000	-22,000	72.0128	202,400,000	2008-05-31
4283	2008-07-28	145,776,000	60,000	72.0237	202,400,000	2008-05-31
4284	2008-07-25	145,716,000	44,000	71.9941	202,400,000	2008-05-31
4285	2008-07-24	145,672,000	56,000	71.9723	202,400,000	2008-05-31
4286	2008-07-23	145,616,000	384,000	71.9447	202,400,000	2008-05-31
4287	2008-07-22	145,232,000	-172,000	71.7549	202,400,000	2008-05-31
4288	2008-07-21	145,404,000	-88,000	71.8399	202,400,000	2008-05-31
4289	2008-07-18	145,492,000	-68,000	71.8834	202,400,000	2008-05-31
4290	2008-07-17	145,560,000	-94,000	71.9170	202,400,000	2008-05-31
4291	2008-07-16	145,654,000	150,000	71.9634	202,400,000	2008-05-31
4292	2008-07-15	145,504,000	-34,000	71.8893	202,400,000	2008-05-31
4293	2008-07-14	145,538,000	358,000	71.9061	202,400,000	2008-05-31
4294	2008-07-11	145,180,000	1,170,000	71.7292	202,400,000	2008-05-31
4295	2008-07-10	144,010,000	196,000	71.1512	202,400,000	2008-05-31
4296	2008-07-09	143,814,000	196,000	71.0543	202,400,000	2008-05-31
4297	2008-07-08	143,618,000	1,380,000	70.9575	202,400,000	2008-05-31
4298	2008-07-07	142,238,000	-512,000	70.2757	202,400,000	2008-05-31
4299	2008-07-04	142,750,000	37,635	70.5287	202,400,000	2008-05-31
4300	2008-07-03	142,712,365	160,000	70.5101	202,400,000	2008-05-31
4301	2008-07-02	142,552,365	2,000	70.4310	202,400,000	2008-05-31
4302	2008-06-30	142,550,365	50,000	70.4300	202,400,000	2008-05-31
4303	2008-06-27	142,500,365	-24,000	70.4053	202,400,000	2008-05-31
4304	2008-06-26	142,524,365	20,000	70.4172	202,400,000	2008-05-31
4305	2008-06-25	142,504,365	0	70.4073	202,400,000	2008-05-31
4306	2008-06-24	142,504,365	20,000	70.4073	202,400,000	2008-05-31
4307	2008-06-23	142,484,365	-12,000	70.3974	202,400,000	2008-05-31
4308	2008-06-20	142,496,365	-2,000	70.4033	202,400,000	2008-05-31
4309	2008-06-19	142,498,365	0	70.4043	202,400,000	2008-05-31
4310	2008-06-18	142,498,365	172,000	70.4043	202,400,000	2008-05-31
4311	2008-06-17	142,326,365	122,000	70.3194	202,400,000	2008-05-31
4312	2008-06-16	142,204,365	-42,000	70.2591	202,400,000	2008-05-31
4313	2008-06-13	142,246,365	40,000	70.2798	202,400,000	2008-05-31
4314	2008-06-12	142,206,365	278,000	70.2601	202,400,000	2008-05-31
4315	2008-06-11	141,928,365	32,000	70.1227	202,400,000	2008-05-31
4316	2008-06-10	141,896,365	26,000	70.1069	202,400,000	2008-05-31
4317	2008-06-06	141,870,365	-545,000	70.0941	202,400,000	2008-05-31
4318	2008-06-05	142,415,365	92,000	70.3633	202,400,000	2008-05-31
4319	2008-06-04	142,323,365	-12,000	70.3179	202,400,000	2008-05-31
4320	2008-06-03	142,335,365	44,000	70.3238	202,400,000	2008-05-31
4321	2008-06-02	142,291,365	-142,000	70.3021	202,400,000	2008-05-31
4322	2008-05-30	142,433,365	278,000	70.3722	202,400,000	2008-03-31
4323	2008-05-29	142,155,365	294,000	70.2349	202,400,000	2008-03-31
4324	2008-05-28	141,861,365	-102,000	70.0896	202,400,000	2008-03-31
4325	2008-05-27	141,963,365	60,000	70.1400	202,400,000	2008-03-31
4326	2008-05-26	141,903,365	2,000	70.1104	202,400,000	2008-03-31
4327	2008-05-23	141,901,365	638,000	70.1094	202,400,000	2008-03-31
4328	2008-05-22	141,263,365	370,000	69.7942	202,400,000	2008-03-31
4329	2008-05-21	140,893,365	6,000	69.6113	202,400,000	2008-03-31
4330	2008-05-20	140,887,365	58,000	69.6084	202,400,000	2008-03-31
4331	2008-05-19	140,829,365	304,000	69.5797	202,400,000	2008-03-31
4332	2008-05-16	140,525,365	176,000	69.4295	202,400,000	2008-03-31
4333	2008-05-15	140,349,365	306,000	69.3426	202,400,000	2008-03-31
4334	2008-05-14	140,043,365	204,000	69.1914	202,400,000	2008-03-31
4335	2008-05-13	139,839,365	254,000	69.0906	202,400,000	2008-03-31
4336	2008-05-09	139,585,365	254,000	68.9651	202,400,000	2008-03-31
4337	2008-05-08	139,331,365	20,000	68.8396	202,400,000	2008-03-31
4338	2008-05-07	139,311,365	76,000	68.8297	202,400,000	2008-03-31
4339	2008-05-06	139,235,365	62,000	68.7922	202,400,000	2008-03-31
4340	2008-05-05	139,173,365	138,000	68.7615	202,400,000	2008-03-31
4341	2008-05-02	139,035,365	39,200	68.6934	202,400,000	2008-03-31
4342	2008-04-30	138,996,165	100,000	68.6740	202,400,000	2008-03-31
4343	2008-04-29	138,896,165	374,000	68.6246	202,400,000	2008-03-31
4344	2008-04-28	138,522,165	-60,000	68.4398	202,400,000	2008-03-31
4345	2008-04-25	138,582,165	-528,000	68.4694	202,400,000	2008-03-31
4346	2008-04-24	139,110,165	-46,000	68.7303	202,400,000	2008-03-31
4347	2008-04-23	139,156,165	96,000	68.7530	202,400,000	2008-03-31
4348	2008-04-22	139,060,165	-16,000	68.7056	202,400,000	2008-03-31
4349	2008-04-21	139,076,165	860,300	68.7135	202,400,000	2008-03-31
4350	2008-04-18	138,215,865	-102,000	68.2885	202,400,000	2008-03-31
4351	2008-04-17	138,317,865	36,000	68.3389	202,400,000	2008-03-31
4352	2008-04-16	138,281,865	20,000	68.3211	202,400,000	2008-03-31
4353	2008-04-15	138,261,865	236,000	68.3112	202,400,000	2008-03-31
4354	2008-04-14	138,025,865	1,052,000	68.1946	202,400,000	2008-03-31
4355	2008-04-11	136,973,865	-896,000	67.6748	202,400,000	2008-03-31
4356	2008-04-10	137,869,865	64,000	68.1175	202,400,000	2008-03-31
4357	2008-04-09	137,805,865	-26,000	68.0859	202,400,000	2008-03-31
4358	2008-04-08	137,831,865	4,000	68.0987	202,400,000	2008-03-31
4359	2008-04-07	137,827,865	-110,000	68.0968	202,400,000	2008-03-31
4360	2008-04-03	137,937,865	-40,000	68.1511	202,400,000	2008-03-31
4361	2008-04-02	137,977,865	508,800	68.1709	202,400,000	2008-03-31
4362	2008-04-01	137,469,065	-24,000	67.9195	202,400,000	2008-03-31
4363	2008-03-31	137,493,065	-1,270,000	67.9314	202,400,000	2008-03-31
4364	2008-03-28	138,763,065	80,000	68.5588	202,400,000	2008-02-29
4365	2008-03-27	138,683,065	58,000	68.5193	202,400,000	2008-02-29
4366	2008-03-26	138,625,065	2,582,000	68.4906	202,400,000	2008-02-29
4367	2008-03-25	136,043,065	-686,000	67.2150	202,400,000	2008-02-29
4368	2008-03-20	136,729,065	-44,000	67.5539	202,400,000	2008-02-29
4369	2008-03-19	136,773,065	-214,000	67.5756	202,400,000	2008-02-29
4370	2008-03-18	136,987,065	40,000	67.6814	202,400,000	2008-02-29
4371	2008-03-17	136,947,065	0	67.6616	202,400,000	2008-02-29
4372	2008-03-14	136,947,065	12,000	67.6616	202,400,000	2008-02-29
4373	2008-03-13	136,935,065	44,000	67.6557	202,400,000	2008-02-29
4374	2008-03-12	136,891,065	0	67.6339	202,400,000	2008-02-29
4375	2008-03-11	136,891,065	84,000	67.6339	202,400,000	2008-02-29
4376	2008-03-10	136,807,065	32,000	67.5924	202,400,000	2008-02-29
4377	2008-03-07	136,775,065	-200,000	67.5766	202,400,000	2008-02-29
4378	2008-03-06	136,975,065	112,000	67.6754	202,400,000	2008-02-29
4379	2008-03-05	136,863,065	-94,000	67.6201	202,400,000	2008-02-29
4380	2008-03-04	136,957,065	-84,000	67.6665	202,400,000	2008-02-29
4381	2008-03-03	137,041,065	-70,000	67.7080	202,400,000	2008-02-29
4382	2008-02-29	137,111,065	-288,000	67.7426	202,400,000	2008-02-29
4383	2008-02-28	137,399,065	4,000	67.8849	202,400,000	2008-01-31
4384	2008-02-27	137,395,065	0	67.8829	202,400,000	2008-01-31
4385	2008-02-26	137,395,065	-96,000	67.8829	202,400,000	2008-01-31
4386	2008-02-25	137,491,065	-44,000	67.9304	202,400,000	2008-01-31
4387	2008-02-22	137,535,065	-6,000	67.9521	202,400,000	2008-01-31
4388	2008-02-21	137,541,065	-14,000	67.9551	202,400,000	2008-01-31
4389	2008-02-20	137,555,065	22,000	67.9620	202,400,000	2008-01-31
4390	2008-02-19	137,533,065	416,000	67.9511	202,400,000	2008-01-31
4391	2008-02-18	137,117,065	-10,662,450	67.7456	202,400,000	2008-01-31
4392	2008-02-15	147,779,515	110,000	73.0136	202,400,000	2008-01-31
4393	2008-02-14	147,669,515	3,556,000	72.9592	202,400,000	2008-01-31
4394	2008-02-13	144,113,515	60,000	71.2023	202,400,000	2008-01-31
4395	2008-02-12	144,053,515	-116,000	71.1727	202,400,000	2008-01-31
4396	2008-02-11	144,169,515	-56,000	71.2300	202,400,000	2008-01-31
4397	2008-02-06	144,225,515	0	71.2577	202,400,000	2008-01-31
4398	2008-02-05	144,225,515	30,000	71.2577	202,400,000	2008-01-31
4399	2008-02-04	144,195,515	-26,000	71.2428	202,400,000	2008-01-31
4400	2008-02-01	144,221,515	52,000	71.2557	202,400,000	2008-01-31
4401	2008-01-31	144,169,515	2,000	71.2300	202,400,000	2008-01-31
4402	2008-01-30	144,167,515	-80,000	71.2290	202,400,000	2007-12-31
4403	2008-01-29	144,247,515	1,022,000	71.2685	202,400,000	2007-12-31
4404	2008-01-28	143,225,515	2,118,000	70.7636	202,400,000	2007-12-31
4405	2008-01-25	141,107,515	-1,008,000	69.7172	202,400,000	2007-12-31
4406	2008-01-24	142,115,515	-96,000	70.2152	202,400,000	2007-12-31
4407	2008-01-23	142,211,515	0	70.2626	202,400,000	2007-12-31
4408	2008-01-22	142,211,515	-2,473,300	70.2626	202,400,000	2007-12-31
4409	2008-01-21	144,684,815	626,000	71.4846	202,400,000	2007-12-31
4410	2008-01-18	144,058,815	398,000	71.1753	202,400,000	2007-12-31
4411	2008-01-17	143,660,815	198,000	70.9787	202,400,000	2007-12-31
4412	2008-01-16	143,462,815	-22,000	70.8808	202,400,000	2007-12-31
4413	2008-01-15	143,484,815	182,000	70.8917	202,400,000	2007-12-31
4414	2008-01-14	143,302,815	126,000	70.8018	202,400,000	2007-12-31
4415	2008-01-11	143,176,815	-186,000	70.7395	202,400,000	2007-12-31
4416	2008-01-10	143,362,815	-134,000	70.8314	202,400,000	2007-12-31
4417	2008-01-09	143,496,815	-92,000	70.8976	202,400,000	2007-12-31
4418	2008-01-08	143,588,815	-256,000	70.9431	202,400,000	2007-12-31
4419	2008-01-07	143,844,815	86,000	71.0696	202,400,000	2007-12-31
4420	2008-01-04	143,758,815	-178,000	71.0271	202,400,000	2007-12-31
4421	2008-01-03	143,936,815	582,450	71.1150	202,400,000	2007-12-31
4422	2008-01-02	143,354,365	-8,000	70.8273	202,400,000	2007-12-31
4423	2007-12-31	143,362,365	0	70.8312	202,400,000	2007-12-31
4424	2007-12-28	143,362,365	42,000	70.8312	202,400,000	2007-11-30
4425	2007-12-27	143,320,365	2,819,300	70.8105	202,400,000	2007-11-30
4426	2007-12-24	140,501,065	0	69.4175	202,400,000	2007-11-30
4427	2007-12-21	140,501,065	388,000	69.4175	202,400,000	2007-11-30
4428	2007-12-20	140,113,065	464,000	69.2258	202,400,000	2007-11-30
4429	2007-12-19	139,649,065	-168,000	68.9966	202,400,000	2007-11-30
4430	2007-12-18	139,817,065	390,000	69.0796	202,400,000	2007-11-30
4431	2007-12-17	139,427,065	-312,000	68.8869	202,400,000	2007-11-30
4432	2007-12-14	139,739,065	544,000	69.0410	202,400,000	2007-11-30
4433	2007-12-13	139,195,065	-76,000	68.7723	202,400,000	2007-11-30
4434	2007-12-12	139,271,065	4,000	68.8098	202,400,000	2007-11-30
4435	2007-12-11	139,267,065	-160,000	68.8078	202,400,000	2007-11-30
4436	2007-12-10	139,427,065	88,000	68.8869	202,400,000	2007-11-30
4437	2007-12-07	139,339,065	28,000	68.8434	202,400,000	2007-11-30
4438	2007-12-06	139,311,065	73,000	68.8296	202,400,000	2007-11-30
4439	2007-12-05	139,238,065	-650,000	68.7935	202,400,000	2007-11-30
4440	2007-12-04	139,888,065	-300,000	69.1147	202,400,000	2007-11-30
4441	2007-12-03	140,188,065	-202,000	69.2629	202,400,000	2007-11-30
4442	2007-11-30	140,390,065	-420,000	69.3627	202,400,000	2007-11-30
4443	2007-11-29	140,810,065	182,000	69.5702	202,400,000	2007-10-31
4444	2007-11-28	140,628,065	-120,000	69.4803	202,400,000	2007-10-31
4445	2007-11-27	140,748,065	30,000	69.5396	202,400,000	2007-10-31
4446	2007-11-26	140,718,065	-194,000	69.5247	202,400,000	2007-10-31
4447	2007-11-23	140,912,065	532,000	69.6206	202,400,000	2007-10-31
4448	2007-11-22	140,380,065	-408,000	69.3577	202,400,000	2007-10-31
4449	2007-11-21	140,788,065	-130,000	69.5593	202,400,000	2007-10-31
4450	2007-11-20	140,918,065	90,000	69.6235	202,400,000	2007-10-31
4451	2007-11-19	140,828,065	-366,000	69.5791	202,400,000	2007-10-31
4452	2007-11-16	141,194,065	2,003,700	69.7599	202,400,000	2007-10-31
4453	2007-11-15	139,190,365	408,365	68.7699	202,400,000	2007-10-31
4454	2007-11-14	138,782,000	156,000	68.5682	202,400,000	2007-10-31
4455	2007-11-13	138,626,000	-94,000	68.4911	202,400,000	2007-10-31
4456	2007-11-12	138,720,000	486,000	68.5375	202,400,000	2007-10-31
4457	2007-11-09	138,234,000	2,656,000	68.2974	202,400,000	2007-10-31
4458	2007-11-08	135,578,000	-360,000	66.9852	202,400,000	2007-10-31
4459	2007-11-07	135,938,000	-544,000	67.1630	202,400,000	2007-10-31
4460	2007-11-06	136,482,000	-1,482,000	67.4318	202,400,000	2007-10-31
4461	2007-11-05	137,964,000	874,000	68.1640	202,400,000	2007-10-31
4462	2007-11-02	137,090,000	-393,000	67.7322	202,400,000	2007-10-31
4463	2007-11-01	137,483,000	62,000	67.9264	202,400,000	2007-10-31
4464	2007-10-31	137,421,000	-1,360,000	67.8958	202,400,000	2007-10-31
4465	2007-10-30	138,781,000	-400,000	68.5677	202,400,000	2007-09-30
4466	2007-10-29	139,181,000	-586,000	68.7653	202,400,000	2007-09-30
4467	2007-10-26	139,767,000	-2,712,000	69.0548	202,400,000	2007-09-30
4468	2007-10-25	142,479,000	-862,000	70.3948	202,400,000	2007-09-30
4469	2007-10-24	143,341,000	-422,000	70.8207	202,400,000	2007-09-30
4470	2007-10-23	143,763,000	-1,000,000	71.0292	202,400,000	2007-09-30
4471	2007-10-22	144,763,000	-1,868,000	71.5232	202,400,000	2007-09-30
4472	2007-10-18	146,631,000	-420,000	72.4461	202,400,000	2007-09-30
4473	2007-10-17	147,051,000	-488,000	72.6537	202,400,000	2007-09-30
4474	2007-10-16	147,539,000	-1,248,000	72.8948	202,400,000	2007-09-30
4475	2007-10-15	148,787,000	-1,040,000	73.5114	202,400,000	2007-09-30
4476	2007-10-12	149,827,000	28,000	74.0252	202,400,000	2007-09-30
4477	2007-10-11	149,799,000	746,000	74.0114	202,400,000	2007-09-30
4478	2007-10-10	149,053,000	-24,000	73.6428	202,400,000	2007-09-30
4479	2007-10-09	149,077,000	8,000	73.6546	202,400,000	2007-09-30
4480	2007-10-08	149,069,000	102,000	73.6507	202,400,000	2007-09-30
4481	2007-10-05	148,967,000	1,124,000	73.6003	202,400,000	2007-09-30
4482	2007-10-04	147,843,000	92,000	73.0450	202,400,000	2007-09-30
4483	2007-10-03	147,751,000	-1,380,000	72.9995	202,400,000	2007-09-30
4484	2007-10-02	149,131,000	-1,333,600	73.6813	202,400,000	2007-09-30
4485	2007-09-28	150,464,600	-22,000	74.3402	202,400,000	2007-08-31
4486	2007-09-27	150,486,600	-374,400	74.3511	202,400,000	2007-08-31
4487	2007-09-25	150,861,000	908,000	74.5361	202,400,000	2007-08-31
4488	2007-09-24	149,953,000	-190,000	74.0875	202,400,000	2007-08-31
4489	2007-09-21	150,143,000	475,000	74.1813	202,400,000	2007-08-31
4490	2007-09-20	149,668,000	-582,000	73.9466	202,400,000	2007-08-31
4491	2007-09-19	150,250,000	-104,000	74.2342	202,400,000	2007-08-31
4492	2007-09-18	150,354,000	88,000	74.2856	202,400,000	2007-08-31
4493	2007-09-17	150,266,000	-298,000	74.2421	202,400,000	2007-08-31
4494	2007-09-14	150,564,000	91,000	74.3893	202,400,000	2007-08-31
4495	2007-09-13	150,473,000	3,330,000	74.3444	202,400,000	2007-08-31
4496	2007-09-12	147,143,000	-124,000	72.6991	202,400,000	2007-08-31
4497	2007-09-11	147,267,000	1,524,000	72.7604	202,400,000	2007-08-31
4498	2007-09-10	145,743,000	104,000	72.0074	202,400,000	2007-08-31
4499	2007-09-07	145,639,000	124,000	71.9560	202,400,000	2007-08-31
4500	2007-09-06	145,515,000	-570,000	71.8948	202,400,000	2007-08-31
4501	2007-09-05	146,085,000	60,000	72.1764	202,400,000	2007-08-31
4502	2007-09-04	146,025,000	348,000	72.1467	202,400,000	2007-08-31
4503	2007-09-03	145,677,000	-634,000	71.9748	202,400,000	2007-08-31
4504	2007-08-31	146,311,000	-52,000	72.2880	202,400,000	2007-08-31
4505	2007-08-30	146,363,000	138,000	72.3137	202,400,000	2007-07-31
4506	2007-08-29	146,225,000	348,000	72.2456	202,400,000	2007-07-31
4507	2007-08-28	145,877,000	105,000	72.0736	202,400,000	2007-07-31
4508	2007-08-27	145,772,000	-274,000	72.0217	202,400,000	2007-07-31
4509	2007-08-24	146,046,000	-766,000	72.1571	202,400,000	2007-07-31
4510	2007-08-23	146,812,000	-410,000	72.5356	202,400,000	2007-07-31
4511	2007-08-22	147,222,000	164,000	72.7381	202,400,000	2007-07-31
4512	2007-08-21	147,058,000	116,000	72.6571	202,400,000	2007-07-31
4513	2007-08-20	146,942,000	-5,212,000	72.5998	202,400,000	2007-07-31
4514	2007-08-17	152,154,000	-132,000	75.1749	202,400,000	2007-07-31
4515	2007-08-16	152,286,000	-210,000	75.2401	202,400,000	2007-07-31
4516	2007-08-15	152,496,000	-1,456,000	75.3439	202,400,000	2007-07-31
4517	2007-08-14	153,952,000	-98,000	76.0632	202,400,000	2007-07-31
4518	2007-08-13	154,050,000	-966,000	76.1117	202,400,000	2007-07-31
4519	2007-08-10	155,016,000	-742,000	76.5889	202,400,000	2007-07-31
4520	2007-08-09	155,758,000	-420,000	76.9555	202,400,000	2007-07-31
4521	2007-08-08	156,178,000	-326,000	77.1630	202,400,000	2007-07-31
4522	2007-08-07	156,504,000	-352,000	77.3241	202,400,000	2007-07-31
4523	2007-08-06	156,856,000	154,000	77.4980	202,400,000	2007-07-31
4524	2007-08-03	156,702,000	1,338,000	77.4219	202,400,000	2007-07-31
4525	2007-08-02	155,364,000	138,000	76.7609	202,400,000	2007-07-31
4526	2007-08-01	155,226,000	-60,000	76.6927	202,400,000	2007-07-31
4527	2007-07-31	155,286,000	37,000	76.7223	202,400,000	2007-07-31
4528	2007-07-30	155,249,000	306,000	76.7041	202,400,000	2007-06-30
4529	2007-07-27	154,943,000	-530,000	76.5529	202,400,000	2007-06-30
4530	2007-07-26	155,473,000	-612,000	76.8147	202,400,000	2007-06-30
4531	2007-07-25	156,085,000	-197,000	77.1171	202,400,000	2007-06-30
4532	2007-07-24	156,282,000	1,844,000	77.2144	202,400,000	2007-06-30
4533	2007-07-23	154,438,000	3,086,000	76.3034	202,400,000	2007-06-30
4534	2007-07-20	151,352,000	786,000	74.7787	202,400,000	2007-06-30
4535	2007-07-19	150,566,000	341,600	74.3903	202,400,000	2007-06-30
4536	2007-07-18	150,224,400	935,600	74.2215	202,400,000	2007-06-30
4537	2007-07-17	149,288,800	-527,200	73.7593	202,400,000	2007-06-30
4538	2007-07-16	149,816,000	-1,682,000	74.0198	202,400,000	2007-06-30
4539	2007-07-13	151,498,000	-246,000	74.8508	202,400,000	2007-06-30
4540	2007-07-12	151,744,000	-144,000	74.9723	202,400,000	2007-06-30
4541	2007-07-11	151,888,000	614,000	75.0435	202,400,000	2007-06-30
4542	2007-07-10	151,274,000	-296,000	74.7401	202,400,000	2007-06-30
4543	2007-07-09	151,570,000	-120,000	74.8864	202,400,000	2007-06-30
4544	2007-07-06	151,690,000	58,000	74.9457	202,400,000	2007-06-30
4545	2007-07-05	151,632,000	-594,000	74.9170	202,400,000	2007-06-30
4546	2007-07-04	152,226,000	-110,800	75.2105	202,400,000	2007-06-30
4547	2007-07-03	152,336,800	-1,023,600	75.2652	202,400,000	2007-06-30
4548	2007-06-29	153,360,400	-578,400	75.7709	202,400,000	2007-05-31
4549	2007-06-28	153,938,800	-952,000	76.0567	202,400,000	2007-05-31
4550	2007-06-27	154,890,800	-2,096,400	76.5271	202,400,000	2007-05-31
4551	2007-06-26	156,987,200		77.5628	202,400,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---