Lingbao Gold Group Company Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 03330  2006-01-12    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 226,007,056 0 20.4424 1,105,578,997 2025-06-30
2 2025-12-23 226,007,056 -3,980,890 20.4424 1,105,578,997 2025-06-30
3 2025-12-22 229,987,946 -393,258 20.8025 1,105,578,997 2025-06-30
4 2025-12-19 230,381,204 1,614,735 20.8381 1,105,578,997 2025-06-30
5 2025-12-18 228,766,469 -34,571,285 20.6920 1,105,578,997 2025-06-30
6 2025-12-17 263,337,754 -2,645,260 23.8190 1,105,578,997 2025-06-30
7 2025-12-16 265,983,014 33,118,260 24.0583 1,105,578,997 2025-06-30
8 2025-12-15 232,864,754 -1,125,980 21.0627 1,105,578,997 2025-06-30
9 2025-12-12 233,990,734 2,395,149 21.1645 1,105,578,997 2025-06-30
10 2025-12-11 231,595,585 -10,224,406 20.9479 1,105,578,997 2025-06-30
11 2025-12-10 241,819,991 -1,551,615 21.8727 1,105,578,997 2025-06-30
12 2025-12-09 243,371,606 -2,879,100 22.0130 1,105,578,997 2025-06-30
13 2025-12-08 246,250,706 -1,244,997 22.2735 1,105,578,997 2025-06-30
14 2025-12-05 247,495,703 9,250,505 22.3861 1,105,578,997 2025-06-30
15 2025-12-04 238,245,198 -2,212,645 21.5494 1,105,578,997 2025-06-30
16 2025-12-03 240,457,843 -2,684,957 21.7495 1,105,578,997 2025-06-30
17 2025-12-02 243,142,800 5,082,930 21.9923 1,105,578,997 2025-06-30
18 2025-12-01 238,059,870 -1,320,310 21.5326 1,105,578,997 2025-06-30
19 2025-11-28 239,380,180 -181,940 21.6520 1,105,578,997 2025-06-30
20 2025-11-27 239,562,120 -2,650,063 21.6685 1,105,578,997 2025-06-30
21 2025-11-26 242,212,183 9,299,799 21.9082 1,105,578,997 2025-06-30
22 2025-11-25 232,912,384 7,919,441 21.0670 1,105,578,997 2025-06-30
23 2025-11-24 224,992,943 422,000 20.3507 1,105,578,997 2025-06-30
24 2025-11-21 224,570,943 327,600 20.3125 1,105,578,997 2025-06-30
25 2025-11-20 224,243,343 -1,210,323 20.2829 1,105,578,997 2025-06-30
26 2025-11-19 225,453,666 1,355,950 20.3924 1,105,578,997 2025-06-30
27 2025-11-18 224,097,716 -337,000 20.2697 1,105,578,997 2025-06-30
28 2025-11-17 224,434,716 532,790 20.3002 1,105,578,997 2025-06-30
29 2025-11-14 223,901,926 194,724 20.2520 1,105,578,997 2025-06-30
30 2025-11-13 223,707,202 -894,210 20.2344 1,105,578,997 2025-06-30
31 2025-11-12 224,601,412 -260,533 20.3153 1,105,578,997 2025-06-30
32 2025-11-11 224,861,945 275,289 20.3388 1,105,578,997 2025-06-30
33 2025-11-10 224,586,656 -250,677 20.3139 1,105,578,997 2025-06-30
34 2025-11-07 224,837,333 -2,201,595 20.3366 1,105,578,997 2025-06-30
35 2025-11-06 227,038,928 -815,085 20.5357 1,105,578,997 2025-06-30
36 2025-11-05 227,854,013 -1,051,742 20.6095 1,105,578,997 2025-06-30
37 2025-11-04 228,905,755 219,070 20.7046 1,105,578,997 2025-06-30
38 2025-11-03 228,686,685 -3,478,453 20.6848 1,105,578,997 2025-06-30
39 2025-10-31 232,165,138 -1,732,261 20.9994 1,105,578,997 2025-06-30
40 2025-10-30 233,897,399 -1,281,300 21.1561 1,105,578,997 2025-06-30
41 2025-10-28 235,178,699 -330,127 21.2720 1,105,578,997 2025-06-30
42 2025-10-27 235,508,826 261,300 21.3019 1,105,578,997 2025-06-30
43 2025-10-24 235,247,526 1,040,400 21.2782 1,105,578,997 2025-06-30
44 2025-10-23 234,207,126 -598,532 21.1841 1,105,578,997 2025-06-30
45 2025-10-22 234,805,658 -2,110,057 21.2383 1,105,578,997 2025-06-30
46 2025-10-21 236,915,715 4,436,684 21.4291 1,105,578,997 2025-06-30
47 2025-10-20 232,479,031 887,792 21.0278 1,105,578,997 2025-06-30
48 2025-10-17 231,591,239 126,972 20.9475 1,105,578,997 2025-06-30
49 2025-10-16 231,464,267 -1,458,407 20.9360 1,105,578,997 2025-06-30
50 2025-10-15 232,922,674 246,384 21.0679 1,105,578,997 2025-06-30
51 2025-10-14 232,676,290 -1,171,255 21.0457 1,105,578,997 2025-06-30
52 2025-10-13 233,847,545 1,113,000 21.1516 1,105,578,997 2025-06-30
53 2025-10-10 232,734,545 -2,564,790 21.0509 1,105,578,997 2025-06-30
54 2025-10-09 235,299,335 -272,252 21.2829 1,105,578,997 2025-06-30
55 2025-10-08 235,571,587 900,380 21.3075 1,105,578,997 2025-06-30
56 2025-10-06 234,671,207 -185,889 21.2261 1,105,578,997 2025-06-30
57 2025-10-03 234,857,096 1,793,323 21.2429 1,105,578,997 2025-06-30
58 2025-10-02 233,063,773 -2,959,270 21.0807 1,105,578,997 2025-06-30
59 2025-09-30 236,023,043 -1,240,995 21.3484 1,105,578,997 2025-06-30
60 2025-09-29 237,264,038 2,762,000 21.4606 1,105,578,997 2025-06-30
61 2025-09-26 234,502,038 1,936,309 21.2108 1,105,578,997 2025-06-30
62 2025-09-25 232,565,729 -838,569 21.0357 1,105,578,997 2025-06-30
63 2025-09-24 233,404,298 -9,942 21.1115 1,105,578,997 2025-06-30
64 2025-09-23 233,414,240 1,121,906 21.1124 1,105,578,997 2025-06-30
65 2025-09-22 232,292,334 76,500 21.0109 1,105,578,997 2025-06-30
66 2025-09-19 232,215,834 -1,459,706 21.0040 1,105,578,997 2025-06-30
67 2025-09-18 233,675,540 -13,799,909 21.1360 1,105,578,997 2025-06-30
68 2025-09-17 247,475,449 2,752,000 22.3842 1,105,578,997 2025-06-30
69 2025-09-16 244,723,449 2,138,000 22.1353 1,105,578,997 2025-06-30
70 2025-09-15 242,585,449 6,972,935 21.9419 1,105,578,997 2025-06-30
71 2025-09-12 235,612,514 -5,876,950 21.3112 1,105,578,997 2025-06-30
72 2025-09-11 241,489,464 3,623,260 21.8428 1,105,578,997 2025-06-30
73 2025-09-10 237,866,204 -4,439,820 21.5151 1,105,578,997 2025-06-30
74 2025-09-09 242,306,024 252,898 21.9167 1,105,578,997 2025-06-30
75 2025-09-08 242,053,126 -1,956,743 21.8938 1,105,578,997 2025-06-30
76 2025-09-05 244,009,869 8,682,228 22.0708 1,105,578,997 2025-06-30
77 2025-09-04 235,327,641 9,707,519 21.2855 1,105,578,997 2025-06-30
78 2025-09-03 225,620,122 -1,417,920 20.4074 1,105,578,997 2025-06-30
79 2025-09-02 227,038,042 10,223,590 20.5357 1,105,578,997 2025-06-30
80 2025-09-01 216,814,452 -1,145,370 19.6109 1,105,578,997 2025-06-30
81 2025-08-29 217,959,822 -2,142,500 19.7145 1,105,578,997 2025-06-30
82 2025-08-28 220,102,322 3,946,000 19.9083 1,105,578,997 2025-06-30
83 2025-08-27 216,156,322 985,250 19.5514 1,105,578,997 2025-06-30
84 2025-08-26 215,171,072 479,000 19.4623 1,105,578,997 2025-06-30
85 2025-08-25 214,692,072 350,000 19.4190 1,105,578,997 2025-06-30
86 2025-08-22 214,342,072 -1,191,000 19.3873 1,105,578,997 2025-06-30
87 2025-08-21 215,533,072 258,000 19.4950 1,105,578,997 2025-06-30
88 2025-08-20 215,275,072 498,580 19.4717 1,105,578,997 2025-06-30
89 2025-08-19 214,776,492 555,419 19.4266 1,105,578,997 2025-06-30
90 2025-08-18 214,221,073 4,234,000 19.3764 1,105,578,997 2025-06-30
91 2025-08-15 209,987,073 886,000 18.9934 1,105,578,997 2025-06-30
92 2025-08-14 209,101,073 836,453 18.9133 1,105,578,997 2025-06-30
93 2025-08-13 208,264,620 419,300 18.8376 1,105,578,997 2025-06-30
94 2025-08-12 207,845,320 -162,093 18.7997 1,105,578,997 2025-06-30
95 2025-08-11 208,007,413 -170,017 18.8143 1,105,578,997 2025-06-30
96 2025-08-08 208,177,430 -594,889 18.8297 1,105,578,997 2025-06-30
97 2025-08-07 208,772,319 -1,473,630 18.8835 1,105,578,997 2025-06-30
98 2025-08-06 210,245,949 3,771,000 19.0168 1,105,578,997 2025-06-30
99 2025-08-05 206,474,949 2,994,730 18.6757 1,105,578,997 2025-06-30
100 2025-08-04 203,480,219 90,119 18.4049 1,105,578,997 2025-06-30
101 2025-08-01 203,390,100 2,897,240 18.3967 1,105,578,997 2025-06-30
102 2025-07-31 200,492,860 240,000 18.1346 1,105,578,997 2025-06-30
103 2025-07-30 200,252,860 8,900 18.1129 1,105,578,997 2025-06-30
104 2025-07-29 200,243,960 -3,540,059 18.1121 1,105,578,997 2025-06-30
105 2025-07-28 203,784,019 231,000 18.4323 1,105,578,997 2025-06-30
106 2025-07-25 203,553,019 -3,897,860 18.4114 1,105,578,997 2025-06-30
107 2025-07-24 207,450,879 -265,000 18.7640 1,105,578,997 2025-06-30
108 2025-07-23 207,715,879 290,980 18.7880 1,105,578,997 2025-06-30
109 2025-07-22 207,424,899 1,743,983 18.7617 1,105,578,997 2025-06-30
110 2025-07-21 205,680,916 -1,531,983 18.6039 1,105,578,997 2025-06-30
111 2025-07-18 207,212,899 738,680 18.7425 1,105,578,997 2025-06-30
112 2025-07-17 206,474,219 -1,295,000 18.6757 1,105,578,997 2025-06-30
113 2025-07-16 207,769,219 729,000 18.7928 1,105,578,997 2025-06-30
114 2025-07-15 207,040,219 -931,000 18.7269 1,105,578,997 2025-06-30
115 2025-07-14 207,971,219 1,172,671 18.8111 1,105,578,997 2025-06-30
116 2025-07-11 206,798,548 1,246,784 18.7050 1,105,578,997 2025-06-30
117 2025-07-10 205,551,764 -1,498,907 18.5922 1,105,578,997 2025-06-30
118 2025-07-09 207,050,671 -355,000 18.7278 1,105,578,997 2025-06-30
119 2025-07-08 207,405,671 744,920 18.7599 1,105,578,997 2025-06-30
120 2025-07-07 206,660,751 77,000 18.6925 1,105,578,997 2025-06-30
121 2025-07-04 206,583,751 -1,129,310 18.6856 1,105,578,997 2025-06-30
122 2025-07-03 207,713,061 947,386 18.7877 1,105,578,997 2025-06-30
123 2025-07-02 206,765,675 593,936 18.7020 1,105,578,997 2025-06-30
124 2025-06-30 206,171,739 2,455,064 18.6483 1,105,578,997 2025-06-30
125 2025-06-27 203,716,675 -17,221,910 18.4262 1,105,578,997 2025-05-31
126 2025-06-26 220,938,585 -1,865,140 19.9840 1,105,578,997 2025-05-31
127 2025-06-25 222,803,725 -1,411,000 20.1527 1,105,578,997 2025-05-31
128 2025-06-24 224,214,725 1,088,848 20.2803 1,105,578,997 2025-05-31
129 2025-06-23 223,125,877 -32,708,574 20.1818 1,105,578,997 2025-05-31
130 2025-06-20 255,834,451 1,570,000 23.1403 1,105,578,997 2025-05-31
131 2025-06-19 254,264,451 10,869,002 22.9983 1,105,578,997 2025-05-31
132 2025-06-18 243,395,449 5,250,000 22.0152 1,105,578,997 2025-05-31
133 2025-06-17 238,145,449 1,234,501 21.5403 1,105,578,997 2025-05-31
134 2025-06-16 236,910,948 -1,213,501 21.4287 1,105,578,997 2025-05-31
135 2025-06-13 238,124,449 1,953,000 21.5384 1,105,578,997 2025-05-31
136 2025-06-12 236,171,449 -536,000 21.3618 1,105,578,997 2025-05-31
137 2025-06-11 236,707,449 210,260 21.4103 1,105,578,997 2025-05-31
138 2025-06-10 236,497,189 1,821,740 21.3913 1,105,578,997 2025-05-31
139 2025-06-09 234,675,449 13,399,523 21.2265 1,105,578,997 2025-05-31
140 2025-06-06 221,275,926 717,000 20.0145 1,105,578,997 2025-05-31
141 2025-06-05 220,558,926 2,469,000 19.9496 1,105,578,997 2025-05-31
142 2025-06-04 218,089,926 2,996,583 19.7263 1,105,578,997 2025-05-31
143 2025-06-03 215,093,343 -13,631,646 19.4553 1,105,578,997 2025-05-31
144 2025-06-02 228,724,989 51,000 20.6883 1,105,578,997 2025-05-31
145 2025-05-30 228,673,989 980,969 20.6836 1,105,578,997 2025-04-30
146 2025-05-29 227,693,020 -2,289,914 20.5949 1,105,578,997 2025-04-30
147 2025-05-28 229,982,934 1,188,546 20.8020 1,105,578,997 2025-04-30
148 2025-05-27 228,794,388 3,090,915 20.6945 1,105,578,997 2025-04-30
149 2025-05-26 225,703,473 6,959,380 20.4150 1,105,578,997 2025-04-30
150 2025-05-23 218,744,093 5,491,650 19.7855 1,105,578,997 2025-04-30
151 2025-05-22 213,252,443 -12,753 19.2888 1,105,578,997 2025-04-30
152 2025-05-21 213,265,196 61,000 19.2899 1,105,578,997 2025-04-30
153 2025-05-20 213,204,196 -1,866,000 19.2844 1,105,578,997 2025-04-30
154 2025-05-19 215,070,196 572,000 19.4532 1,105,578,997 2025-04-30
155 2025-05-16 214,498,196 -138,000 19.4014 1,105,578,997 2025-04-30
156 2025-05-15 214,636,196 1,244,000 19.4139 1,105,578,997 2025-04-30
157 2025-05-14 213,392,196 -1,705,750 19.3014 1,105,578,997 2025-04-30
158 2025-05-13 215,097,946 -3,000 19.4557 1,105,578,997 2025-04-30
159 2025-05-12 215,100,946 -123,250 19.4560 1,105,578,997 2025-04-30
160 2025-05-09 215,224,196 334,558 19.4671 1,105,578,997 2025-04-30
161 2025-05-08 214,889,638 -1,759,000 19.4368 1,105,578,997 2025-04-30
162 2025-05-07 216,648,638 1,839,000 19.5959 1,105,578,997 2025-04-30
163 2025-05-06 214,809,638 114,724 19.4296 1,105,578,997 2025-04-30
164 2025-05-02 214,694,914 649,448 19.4192 1,105,578,997 2025-04-30
165 2025-04-30 214,045,466 415,163 19.3605 1,105,578,997 2025-04-30
166 2025-04-29 213,630,303 -3,271,000 19.3229 1,105,578,997 2025-03-31
167 2025-04-28 216,901,303 -783,389 19.6188 1,105,578,997 2025-03-31
168 2025-04-25 217,684,692 -1,255,000 19.6897 1,105,578,997 2025-03-31
169 2025-04-24 218,939,692 1,359,828 19.8032 1,105,578,997 2025-03-31
170 2025-04-23 217,579,864 2,040,000 19.6802 1,105,578,997 2025-03-31
171 2025-04-22 215,539,864 -3,412,875 19.4957 1,105,578,997 2025-03-31
172 2025-04-17 218,952,739 -3,801,310 19.8044 1,105,578,997 2025-03-31
173 2025-04-16 222,754,049 666,240 20.1482 1,105,578,997 2025-03-31
174 2025-04-15 222,087,809 3,366,760 20.0879 1,105,578,997 2025-03-31
175 2025-04-14 218,721,049 -1,764,583 19.7834 1,105,578,997 2025-03-31
176 2025-04-11 220,485,632 -4,684,000 19.9430 1,105,578,997 2025-03-31
177 2025-04-10 225,169,632 -540,000 20.3667 1,105,578,997 2025-03-31
178 2025-04-09 225,709,632 -13,072,000 20.4155 1,105,578,997 2025-03-31
179 2025-04-08 238,781,632 -1,405,000 21.5979 1,105,578,997 2025-03-31
180 2025-04-07 240,186,632 142,000 21.7250 1,105,578,997 2025-03-31
181 2025-04-03 240,044,632 -1,234,763 21.7121 1,105,578,997 2025-03-31
182 2025-04-02 241,279,395 -2,825,000 21.8238 1,105,578,997 2025-03-31
183 2025-04-01 244,104,395 3,357,000 22.0793 1,105,578,997 2025-03-31
184 2025-03-31 240,747,395 -1,248,000 21.7757 1,105,578,997 2025-03-31
185 2025-03-28 241,995,395 -736,000 21.8886 1,105,578,997 2025-03-18
186 2025-03-27 242,731,395 -8,393,000 21.9551 1,105,578,997 2025-03-18
187 2025-03-26 251,124,395 -2,746,000 22.7143 1,105,578,997 2025-03-18
188 2025-03-25 253,870,395 -2,636,000 22.9627 1,105,578,997 2025-03-18
189 2025-03-24 256,506,395 -1,776,000 23.2011 1,105,578,997 2025-03-18
190 2025-03-21 258,282,395 2,071,700 23.3617 1,105,578,997 2025-03-18
191 2025-03-20 256,210,695 8,776,300 23.1743 1,105,578,997 2025-03-18
192 2025-03-19 247,434,395 1,381,030 22.3805 1,105,578,997 2025-03-18
193 2025-03-18 246,053,365 11,637,970 22.2556 1,105,578,997 2025-03-18
194 2025-03-17 234,415,395 -2,290,000 22.0714 1,062,078,997 2025-02-28
195 2025-03-14 236,705,395 2,851,000 22.2870 1,062,078,997 2025-02-28
196 2025-03-13 233,854,395 -6,574,000 22.0186 1,062,078,997 2025-02-28
197 2025-03-12 240,428,395 604,000 22.6375 1,062,078,997 2025-02-28
198 2025-03-11 239,824,395 -655,000 22.5807 1,062,078,997 2025-02-28
199 2025-03-10 240,479,395 733,000 22.6423 1,062,078,997 2025-02-28
200 2025-03-07 239,746,395 3,186,760 22.5733 1,062,078,997 2025-02-28
201 2025-03-06 236,559,635 617,584 22.2733 1,062,078,997 2025-02-28
202 2025-03-05 235,942,051 -144,416 22.2151 1,062,078,997 2025-02-28
203 2025-03-04 236,086,467 -2,913,000 22.2287 1,062,078,997 2025-02-28
204 2025-03-03 238,999,467 -706,000 22.5030 1,062,078,997 2025-02-28
205 2025-02-28 239,705,467 -1,128,000 22.5695 1,062,078,997 2025-02-28
206 2025-02-27 240,833,467 -494,342 22.6757 1,062,078,997 2025-01-31
207 2025-02-26 241,327,809 -916,000 22.7222 1,062,078,997 2025-01-31
208 2025-02-25 242,243,809 -206,392 22.8085 1,062,078,997 2025-01-31
209 2025-02-24 242,450,201 590,000 22.8279 1,062,078,997 2025-01-31
210 2025-02-21 241,860,201 633,614 22.7723 1,062,078,997 2025-01-31
211 2025-02-20 241,226,587 248,120 22.7127 1,062,078,997 2025-01-31
212 2025-02-19 240,978,467 -565,000 22.6893 1,062,078,997 2025-01-31
213 2025-02-18 241,543,467 -8,366,000 22.7425 1,062,078,997 2025-01-31
214 2025-02-17 249,909,467 -2,176,000 23.5302 1,062,078,997 2025-01-31
215 2025-02-14 252,085,467 2,642,000 23.7351 1,062,078,997 2025-01-31
216 2025-02-13 249,443,467 -368,690 23.4863 1,062,078,997 2025-01-31
217 2025-02-12 249,812,157 -4,996,292 23.5211 1,062,078,997 2025-01-31
218 2025-02-11 254,808,449 -3,180,000 23.9915 1,062,078,997 2025-01-31
219 2025-02-10 257,988,449 -2,958,000 24.2909 1,062,078,997 2025-01-31
220 2025-02-07 260,946,449 -3,430,000 24.5694 1,062,078,997 2025-01-31
221 2025-02-06 264,376,449 -117,968 24.8924 1,062,078,997 2025-01-31
222 2025-02-05 264,494,417 -175,080,196 24.9035 1,062,078,997 2025-01-31
223 2025-02-04 439,574,613 -1,294,000 41.3881 1,062,078,997 2025-01-31
224 2025-02-03 440,868,613 -3,210,000 41.5100 1,062,078,997 2025-01-31
225 2025-01-28 444,078,613 0 41.8122 1,062,078,997 2025-01-23
226 2025-01-27 444,078,613 1,226,019 41.8122 1,062,078,997 2025-01-23
227 2025-01-24 442,852,594 -689,000 41.6968 1,062,078,997 2025-01-23
228 2025-01-23 443,541,594 -4,028,968 41.7616 1,062,078,997 2025-01-23
229 2025-01-22 447,570,562 7,243,000 66.1596 676,500,964 2024-12-31
230 2025-01-21 440,327,562 8,000 65.0890 676,500,964 2024-12-31
231 2025-01-20 440,319,562 -3,536,340 65.0878 676,500,964 2024-12-31
232 2025-01-17 443,855,902 2,510,000 65.6105 676,500,964 2024-12-31
233 2025-01-16 441,345,902 2,095,340 65.2395 676,500,964 2024-12-31
234 2025-01-15 439,250,562 -1,523,560 64.9298 676,500,964 2024-12-31
235 2025-01-14 440,774,122 -3,060,440 65.1550 676,500,964 2024-12-31
236 2025-01-13 443,834,562 -325,837 65.6074 676,500,964 2024-12-31
237 2025-01-10 444,160,399 609,617 65.6555 676,500,964 2024-12-31
238 2025-01-09 443,550,782 -222,000 65.5654 676,500,964 2024-12-31
239 2025-01-08 443,772,782 339,828 65.5982 676,500,964 2024-12-31
240 2025-01-07 443,432,954 -1,317,000 65.5480 676,500,964 2024-12-31
241 2025-01-06 444,749,954 5,044,192 65.7427 676,500,964 2024-12-31
242 2025-01-03 439,705,762 -862,192 64.9971 676,500,964 2024-12-31
243 2025-01-02 440,567,954 -962,000 65.1245 676,500,964 2024-12-31
244 2024-12-31 441,529,954 0 65.2667 676,500,964 2024-12-31
245 2024-12-30 441,529,954 1,060,000 65.2667 676,500,964 2024-11-30
246 2024-12-27 440,469,954 -1,480,000 65.1100 676,500,964 2024-11-30
247 2024-12-24 441,949,954 0 65.3288 676,500,964 2024-11-30
248 2024-12-23 441,949,954 -1,234,000 65.3288 676,500,964 2024-11-30
249 2024-12-20 443,183,954 124,000 65.5112 676,500,964 2024-11-30
250 2024-12-19 443,059,954 -1,484,000 65.4929 676,500,964 2024-11-30
251 2024-12-18 444,543,954 -1,216,000 65.7122 676,500,964 2024-11-30
252 2024-12-17 445,759,954 -1,565,560 65.8920 676,500,964 2024-11-30
253 2024-12-16 447,325,514 324,952 66.1234 676,500,964 2024-11-30
254 2024-12-13 447,000,562 -3,345,000 66.0754 676,500,964 2024-11-30
255 2024-12-12 450,345,562 -2,620,000 66.5698 676,500,964 2024-11-30
256 2024-12-11 452,965,562 -2,684,900 66.9571 676,500,964 2024-11-30
257 2024-12-10 455,650,462 -1,067,000 67.3540 676,500,964 2024-11-30
258 2024-12-09 456,717,462 -2,450,100 67.5117 676,500,964 2024-11-30
259 2024-12-06 459,167,562 471,000 67.8739 676,500,964 2024-11-30
260 2024-12-05 458,696,562 -1,128,000 67.8043 676,500,964 2024-11-30
261 2024-12-04 459,824,562 -175,000 67.9710 676,500,964 2024-11-30
262 2024-12-03 459,999,562 -614,000 67.9969 676,500,964 2024-11-30
263 2024-12-02 460,613,562 -729,000 68.0876 676,500,964 2024-11-30
264 2024-11-29 461,342,562 1,290,000 68.1954 676,500,964 2024-10-31
265 2024-11-28 460,052,562 -1,144,000 68.0047 676,500,964 2024-10-31
266 2024-11-27 461,196,562 294,748 68.1738 676,500,964 2024-10-31
267 2024-11-26 460,901,814 -2,300,000 68.1303 676,500,964 2024-10-31
268 2024-11-25 463,201,814 -463,468 68.4702 676,500,964 2024-10-31
269 2024-11-22 463,665,282 -3,394,000 68.5387 676,500,964 2024-10-31
270 2024-11-21 467,059,282 -3,147,280 69.0404 676,500,964 2024-10-31
271 2024-11-20 470,206,562 -1,905,500 69.5057 676,500,964 2024-10-31
272 2024-11-19 472,112,062 -3,462,000 69.7873 676,500,964 2024-10-31
273 2024-11-18 475,574,062 -551,000 70.2991 676,500,964 2024-10-31
274 2024-11-15 476,125,062 -1,540,000 70.3805 676,500,964 2024-10-31
275 2024-11-14 477,665,062 474,000 70.6082 676,500,964 2024-10-31
276 2024-11-13 477,191,062 -61,000 70.5381 676,500,964 2024-10-31
277 2024-11-12 477,252,062 -440,000 70.5471 676,500,964 2024-10-31
278 2024-11-11 477,692,062 -24,000 70.6122 676,500,964 2024-10-31
279 2024-11-08 477,716,062 -532,943 70.6157 676,500,964 2024-10-31
280 2024-11-07 478,249,005 568,000 70.6945 676,500,964 2024-10-31
281 2024-11-06 477,681,005 972,163 70.6105 676,500,964 2024-10-31
282 2024-11-05 476,708,842 1,440,780 70.4668 676,500,964 2024-10-31
283 2024-11-04 475,268,062 -1,528,000 70.2539 676,500,964 2024-10-31
284 2024-11-01 476,796,062 202,000 70.4797 676,500,964 2024-10-31
285 2024-10-31 476,594,062 -578,000 70.4499 676,500,964 2024-10-31
286 2024-10-30 477,172,062 -114,000 70.5353 676,500,964 2024-09-30
287 2024-10-29 477,286,062 -508,000 70.5522 676,500,964 2024-09-30
288 2024-10-28 477,794,062 -834,000 70.6273 676,500,964 2024-09-30
289 2024-10-25 478,628,062 880,000 70.7505 676,500,964 2024-09-30
290 2024-10-24 477,748,062 -67,200 70.6205 676,500,964 2024-09-30
291 2024-10-23 477,815,262 581,200 70.6304 676,500,964 2024-09-30
292 2024-10-22 477,234,062 802,000 70.5445 676,500,964 2024-09-30
293 2024-10-21 476,432,062 -602,000 70.4259 676,500,964 2024-09-30
294 2024-10-18 477,034,062 1,105,000 70.5149 676,500,964 2024-09-30
295 2024-10-17 475,929,062 -130,000 70.3516 676,500,964 2024-09-30
296 2024-10-16 476,059,062 3,394,200 70.3708 676,500,964 2024-09-30
297 2024-10-15 472,664,862 294,000 69.8691 676,500,964 2024-09-30
298 2024-10-14 472,370,862 -780,000 69.8256 676,500,964 2024-09-30
299 2024-10-10 473,150,862 351,000 69.9409 676,500,964 2024-09-30
300 2024-10-09 472,799,862 301,000 69.8890 676,500,964 2024-09-30
301 2024-10-08 472,498,862 1,799,000 69.8445 676,500,964 2024-09-30
302 2024-10-07 470,699,862 -1,295,000 69.5786 676,500,964 2024-09-30
303 2024-10-04 471,994,862 -779,000 69.7700 676,500,964 2024-09-30
304 2024-10-03 472,773,862 667,000 69.8852 676,500,964 2024-09-30
305 2024-10-02 472,106,862 -343,674 69.7866 676,500,964 2024-09-30
306 2024-09-30 472,450,536 552,674 69.8374 676,500,964 2024-09-30
307 2024-09-27 471,897,862 260,000 69.7557 676,500,964 2024-08-31
308 2024-09-26 471,637,862 795,000 69.7172 676,500,964 2024-08-31
309 2024-09-25 470,842,862 738,000 69.5997 676,500,964 2024-08-31
310 2024-09-24 470,104,862 52,000 69.4906 676,500,964 2024-08-31
311 2024-09-23 470,052,862 -912,000 69.4830 676,500,964 2024-08-31
312 2024-09-20 470,964,862 342,000 69.6178 676,500,964 2024-08-31
313 2024-09-19 470,622,862 828,000 69.5672 676,500,964 2024-08-31
314 2024-09-17 469,794,862 -1,020,000 69.4448 676,500,964 2024-08-31
315 2024-09-16 470,814,862 49,000 69.5956 676,500,964 2024-08-31
316 2024-09-13 470,765,862 372,000 69.5884 676,500,964 2024-08-31
317 2024-09-12 470,393,862 400,000 69.5334 676,500,964 2024-08-31
318 2024-09-11 469,993,862 -40,000 69.4742 676,500,964 2024-08-31
319 2024-09-10 470,033,862 -56,000 69.4801 676,500,964 2024-08-31
320 2024-09-09 470,089,862 1,044,000 69.4884 676,500,964 2024-08-31
321 2024-09-05 469,045,862 1,404,000 69.3341 676,500,964 2024-08-31
322 2024-09-04 467,641,862 180,000 69.1266 676,500,964 2024-08-31
323 2024-09-03 467,461,862 -754,000 69.1000 676,500,964 2024-08-31
324 2024-09-02 468,215,862 2,918,000 69.2114 676,500,964 2024-08-31
325 2024-08-30 465,297,862 126,000 68.7801 676,500,964 2024-07-31
326 2024-08-29 465,171,862 636,000 68.7614 676,500,964 2024-07-31
327 2024-08-28 464,535,862 302,000 68.6674 676,500,964 2024-07-31
328 2024-08-27 464,233,862 150,000 68.6228 676,500,964 2024-07-31
329 2024-08-26 464,083,862 976,000 68.6006 676,500,964 2024-07-31
330 2024-08-23 463,107,862 2,238,000 68.4563 676,500,964 2024-07-31
331 2024-08-22 460,869,862 558,000 68.1255 676,500,964 2024-07-31
332 2024-08-21 460,311,862 284,000 68.0430 676,500,964 2024-07-31
333 2024-08-20 460,027,862 -626,000 68.0011 676,500,964 2024-07-31
334 2024-08-19 460,653,862 -1,664,000 68.0936 676,500,964 2024-07-31
335 2024-08-16 462,317,862 -596,000 68.3396 676,500,964 2024-07-31
336 2024-08-15 462,913,862 988,000 68.4277 676,500,964 2024-07-31
337 2024-08-14 461,925,862 319,723,364 68.2816 676,500,964 2024-07-31
338 2024-08-13 142,202,498 1,666,000 21.0203 676,500,964 2024-07-31
339 2024-08-12 140,536,498 -456,000 20.7740 676,500,964 2024-07-31
340 2024-08-09 140,992,498 -116,000 20.8414 676,500,964 2024-07-31
341 2024-08-08 141,108,498 -1,212,000 20.8586 676,500,964 2024-07-31
342 2024-08-07 142,320,498 1,828,000 21.0377 676,500,964 2024-07-31
343 2024-08-06 140,492,498 70,000 20.7675 676,500,964 2024-07-31
344 2024-08-05 140,422,498 1,952,000 20.7572 676,500,964 2024-07-31
345 2024-08-02 138,470,498 844,000 20.4686 676,500,964 2024-07-31
346 2024-08-01 137,626,498 -340,000 20.3439 676,500,964 2024-07-31
347 2024-07-31 137,966,498 94,000 20.3941 676,500,964 2024-07-31
348 2024-07-30 137,872,498 -322,000 20.3802 676,500,964 2024-06-30
349 2024-07-29 138,194,498 1,193,836 20.4278 676,500,964 2024-06-30
350 2024-07-26 137,000,662 326,000 20.2514 676,500,964 2024-06-30
351 2024-07-25 136,674,662 150,000 20.2032 676,500,964 2024-06-30
352 2024-07-24 136,524,662 -158,000 20.1810 676,500,964 2024-06-30
353 2024-07-23 136,682,662 -1,686,000 20.2044 676,500,964 2024-06-30
354 2024-07-22 138,368,662 762,000 20.4536 676,500,964 2024-06-30
355 2024-07-19 137,606,662 -1,062,000 20.3409 676,500,964 2024-06-30
356 2024-07-18 138,668,662 715,355 20.4979 676,500,964 2024-06-30
357 2024-07-17 137,953,307 -670,000 20.3922 676,500,964 2024-06-30
358 2024-07-16 138,623,307 52,000 20.4912 676,500,964 2024-06-30
359 2024-07-15 138,571,307 328,000 20.4835 676,500,964 2024-06-30
360 2024-07-12 138,243,307 -370,000 20.4350 676,500,964 2024-06-30
361 2024-07-11 138,613,307 883,189 20.4897 676,500,964 2024-06-30
362 2024-07-10 137,730,118 240,000 20.3592 676,500,964 2024-06-30
363 2024-07-09 137,490,118 995,620 20.3237 676,500,964 2024-06-30
364 2024-07-08 136,494,498 2,471,000 20.1765 676,500,964 2024-06-30
365 2024-07-05 134,023,498 -1,270,000 19.8113 676,500,964 2024-06-30
366 2024-07-04 135,293,498 442,000 19.9990 676,500,964 2024-06-30
367 2024-07-03 134,851,498 170,000 19.9337 676,500,964 2024-06-30
368 2024-07-02 134,681,498 -676,000 19.9085 676,500,964 2024-06-30
369 2024-06-28 135,357,498 -172,000 20.0085 676,500,964 2024-05-31
370 2024-06-27 135,529,498 -20,000 20.0339 676,500,964 2024-05-31
371 2024-06-26 135,549,498 288,000 20.0369 676,500,964 2024-05-31
372 2024-06-25 135,261,498 78,000 19.9943 676,500,964 2024-05-31
373 2024-06-24 135,183,498 566,000 19.9828 676,500,964 2024-05-31
374 2024-06-21 134,617,498 -252,000 19.8991 676,500,964 2024-05-31
375 2024-06-20 134,869,498 -58,000 19.9363 676,500,964 2024-05-31
376 2024-06-19 134,927,498 4,000 19.9449 676,500,964 2024-05-31
377 2024-06-18 134,923,498 -140,000 19.9443 676,500,964 2024-05-31
378 2024-06-17 135,063,498 -1,027,400 19.9650 676,500,964 2024-05-31
379 2024-06-14 136,090,898 1,509,400 20.1169 676,500,964 2024-05-31
380 2024-06-13 134,581,498 -2,764,000 19.8938 676,500,964 2024-05-31
381 2024-06-12 137,345,498 281,000 20.3023 676,500,964 2024-05-31
382 2024-06-11 137,064,498 1,022,000 20.2608 676,500,964 2024-05-31
383 2024-06-07 136,042,498 -483,960 20.1097 676,500,964 2024-05-31
384 2024-06-06 136,526,458 2,897,960 20.1813 676,500,964 2024-05-31
385 2024-06-05 133,628,498 908,000 19.7529 676,500,964 2024-05-31
386 2024-06-04 132,720,498 -36,000 19.6187 676,500,964 2024-05-31
387 2024-06-03 132,756,498 -1,605,000 19.6240 676,500,964 2024-05-31
388 2024-05-31 134,361,498 -3,388,000 19.8612 676,500,964 2024-05-31
389 2024-05-30 137,749,498 -1,853,320 20.3621 676,500,964 2024-04-30
390 2024-05-29 139,602,818 -936,000 20.6360 676,500,964 2024-04-30
391 2024-05-28 140,538,818 8,000 20.7744 676,500,964 2024-04-30
392 2024-05-27 140,530,818 2,177,320 20.7732 676,500,964 2024-04-30
393 2024-05-24 138,353,498 -924,000 20.4513 676,500,964 2024-04-30
394 2024-05-23 139,277,498 216,000 20.5879 676,500,964 2024-04-30
395 2024-05-22 139,061,498 166,000 20.5560 676,500,964 2024-04-30
396 2024-05-21 138,895,498 450,000 20.5315 676,500,964 2024-04-30
397 2024-05-20 138,445,498 -1,144,160 20.4649 676,500,964 2024-04-30
398 2024-05-17 139,589,658 1,725,160 20.6341 676,500,964 2024-04-30
399 2024-05-16 137,864,498 -592,000 20.3791 676,500,964 2024-04-30
400 2024-05-14 138,456,498 -3,938,000 20.4666 676,500,964 2024-04-30
401 2024-05-13 142,394,498 -750,000 21.0487 676,500,964 2024-04-30
402 2024-05-10 143,144,498 -504,000 21.1595 676,500,964 2024-04-30
403 2024-05-09 143,648,498 -2,488,513 21.2340 676,500,964 2024-04-30
404 2024-05-08 146,137,011 24,733 21.6019 676,500,964 2024-04-30
405 2024-05-07 146,112,278 -442,220 21.5982 676,500,964 2024-04-30
406 2024-05-06 146,554,498 858,000 21.6636 676,500,964 2024-04-30
407 2024-05-03 145,696,498 760,000 21.5368 676,500,964 2024-04-30
408 2024-05-02 144,936,498 -1,342,000 21.4244 676,500,964 2024-04-30
409 2024-04-30 146,278,498 -372,000 21.6228 676,500,964 2024-04-30
410 2024-04-29 146,650,498 0 21.6778 676,500,964 2024-04-25
411 2024-04-26 146,650,498 637,900 21.6778 676,500,964 2024-04-25
412 2024-04-25 146,012,598 16,602,800 21.5835 676,500,964 2024-04-25
413 2024-04-24 129,409,798 144,000 19.9219 649,584,164 2024-03-31
414 2024-04-23 129,265,798 -882,000 19.8998 649,584,164 2024-03-31
415 2024-04-22 130,147,798 -596,000 20.0356 649,584,164 2024-03-31
416 2024-04-19 130,743,798 -748,000 20.1273 649,584,164 2024-03-31
417 2024-04-18 131,491,798 -732,000 20.2425 649,584,164 2024-03-31
418 2024-04-17 132,223,798 -1,766,000 20.3551 649,584,164 2024-03-31
419 2024-04-16 133,989,798 -4,020,000 20.6270 649,584,164 2024-03-31
420 2024-04-15 138,009,798 -464,000 21.2459 649,584,164 2024-03-31
421 2024-04-12 138,473,798 -1,270,000 21.3173 649,584,164 2024-03-31
422 2024-04-11 139,743,798 -574,000 21.5128 649,584,164 2024-03-31
423 2024-04-10 140,317,798 -3,707,059 21.6012 649,584,164 2024-03-31
424 2024-04-09 144,024,857 -1,684,000 22.1719 649,584,164 2024-03-31
425 2024-04-08 145,708,857 877,099 22.4311 649,584,164 2024-03-31
426 2024-04-05 144,831,758 -1,318,000 22.2961 649,584,164 2024-03-31
427 2024-04-03 146,149,758 3,992,000 22.4990 649,584,164 2024-03-31
428 2024-04-02 142,157,758 703,960 21.8844 649,584,164 2024-03-31
429 2024-03-28 141,453,798 1,330,000 21.7761 649,584,164 2024-02-29
430 2024-03-27 140,123,798 -396,000 21.5713 649,584,164 2024-02-29
431 2024-03-26 140,519,798 -850,000 21.6323 649,584,164 2024-02-29
432 2024-03-25 141,369,798 -1,122,000 21.7631 649,584,164 2024-02-29
433 2024-03-22 142,491,798 234,220 21.9358 649,584,164 2024-02-29
434 2024-03-21 142,257,578 703,780 21.8998 649,584,164 2024-02-29
435 2024-03-20 141,553,798 -1,200,000 21.7914 649,584,164 2024-02-29
436 2024-03-19 142,753,798 1,224,000 21.9762 649,584,164 2024-02-29
437 2024-03-18 141,529,798 -616,000 21.7878 649,584,164 2024-02-29
438 2024-03-15 142,145,798 -97,640 21.8826 649,584,164 2024-02-29
439 2024-03-14 142,243,438 -434,360 21.8976 649,584,164 2024-02-29
440 2024-03-13 142,677,798 144,900 21.9645 649,584,164 2024-02-29
441 2024-03-12 142,532,898 -684,900 21.9422 649,584,164 2024-02-29
442 2024-03-11 143,217,798 -52,000 22.0476 649,584,164 2024-02-29
443 2024-03-08 143,269,798 1,152,000 22.0556 649,584,164 2024-02-29
444 2024-03-07 142,117,798 -1,220,000 21.8783 649,584,164 2024-02-29
445 2024-03-06 143,337,798 574,000 22.0661 649,584,164 2024-02-29
446 2024-03-05 142,763,798 -38,000 21.9777 649,584,164 2024-02-29
447 2024-03-04 142,801,798 -100,000 21.9836 649,584,164 2024-02-29
448 2024-03-01 142,901,798 -282,000 21.9990 649,584,164 2024-02-29
449 2024-02-29 143,183,798 -404,000 22.0424 649,584,164 2024-02-29
450 2024-02-28 143,587,798 500,000 22.1046 649,584,164 2024-02-28
451 2024-02-27 143,087,798 342,000 23.1892 617,046,164 2024-01-31
452 2024-02-26 142,745,798 2,864,000 23.1337 617,046,164 2024-01-31
453 2024-02-23 139,881,798 -158,000 22.6696 617,046,164 2024-01-31
454 2024-02-22 140,039,798 32,000 22.6952 617,046,164 2024-01-31
455 2024-02-21 140,007,798 -54,000 22.6900 617,046,164 2024-01-31
456 2024-02-20 140,061,798 -2,000 22.6988 617,046,164 2024-01-31
457 2024-02-19 140,063,798 -256,000 22.6991 617,046,164 2024-01-31
458 2024-02-16 140,319,798 -260,000 22.7406 617,046,164 2024-01-31
459 2024-02-15 140,579,798 -70,000 22.7827 617,046,164 2024-01-31
460 2024-02-14 140,649,798 -586,000 22.7940 617,046,164 2024-01-31
461 2024-02-09 141,235,798 0 22.8890 617,046,164 2024-01-31
462 2024-02-08 141,235,798 198,000 22.8890 617,046,164 2024-01-31
463 2024-02-07 141,037,798 -826,000 22.8569 617,046,164 2024-01-31
464 2024-02-06 141,863,798 -66,000 22.9908 617,046,164 2024-01-31
465 2024-02-05 141,929,798 -22,000 23.0015 617,046,164 2024-01-31
466 2024-02-02 141,951,798 -54,000 23.0051 617,046,164 2024-01-31
467 2024-02-01 142,005,798 -46,000 23.0138 617,046,164 2024-01-31
468 2024-01-31 142,051,798 -208,000 23.0213 617,046,164 2024-01-31
469 2024-01-30 142,259,798 -432,280 23.0550 617,046,164 2023-12-31
470 2024-01-29 142,692,078 1,124,280 23.1250 617,046,164 2023-12-31
471 2024-01-26 141,567,798 130,000 22.9428 617,046,164 2023-12-31
472 2024-01-25 141,437,798 230,000 22.9218 617,046,164 2023-12-31
473 2024-01-24 141,207,798 106,000 22.8845 617,046,164 2023-12-31
474 2024-01-23 141,101,798 498,000 22.8673 617,046,164 2023-12-31
475 2024-01-22 140,603,798 -670,000 22.7866 617,046,164 2023-12-31
476 2024-01-19 141,273,798 -14,000 22.8952 617,046,164 2023-12-31
477 2024-01-18 141,287,798 224,000 22.8974 617,046,164 2023-12-31
478 2024-01-17 141,063,798 -654,000 22.8611 617,046,164 2023-12-31
479 2024-01-16 141,717,798 -74,000 22.9671 617,046,164 2023-12-31
480 2024-01-15 141,791,798 374,872 22.9791 617,046,164 2023-12-31
481 2024-01-12 141,416,926 798,000 22.9184 617,046,164 2023-12-31
482 2024-01-11 140,618,926 199,000 22.7890 617,046,164 2023-12-31
483 2024-01-10 140,419,926 585,000 22.7568 617,046,164 2023-12-31
484 2024-01-09 139,834,926 -1,688,000 22.6620 617,046,164 2023-12-31
485 2024-01-08 141,522,926 -110,000 22.9355 617,046,164 2023-12-31
486 2024-01-05 141,632,926 -586,000 22.9534 617,046,164 2023-12-31
487 2024-01-04 142,218,926 -435,000 23.0483 617,046,164 2023-12-31
488 2024-01-03 142,653,926 -374,000 23.1188 617,046,164 2023-12-31
489 2024-01-02 143,027,926 -344,000 23.1795 617,046,164 2023-12-31
490 2023-12-29 143,371,926 -706,000 23.2352 617,046,164 2023-11-30
491 2023-12-28 144,077,926 810,000 23.3496 617,046,164 2023-11-30
492 2023-12-27 143,267,926 -46,000 23.2183 617,046,164 2023-11-30
493 2023-12-22 143,313,926 -684,000 23.2258 617,046,164 2023-11-30
494 2023-12-21 143,997,926 -46,000 23.3367 617,046,164 2023-11-30
495 2023-12-20 144,043,926 -286,000 23.3441 617,046,164 2023-11-30
496 2023-12-19 144,329,926 206,000 23.3905 617,046,164 2023-11-30
497 2023-12-18 144,123,926 -628,000 23.3571 617,046,164 2023-11-30
498 2023-12-15 144,751,926 -84,000 23.4588 617,046,164 2023-11-30
499 2023-12-14 144,835,926 276,000 23.4725 617,046,164 2023-11-30
500 2023-12-13 144,559,926 224,000 23.4277 617,046,164 2023-11-30
501 2023-12-12 144,335,926 -56,000 23.3914 617,046,164 2023-11-30
502 2023-12-11 144,391,926 -30,000 23.4005 617,046,164 2023-11-30
503 2023-12-08 144,421,926 356,000 23.4054 617,046,164 2023-11-30
504 2023-12-07 144,065,926 244,000 23.3477 617,046,164 2023-11-30
505 2023-12-06 143,821,926 978,000 23.3081 617,046,164 2023-11-30
506 2023-12-05 142,843,926 2,000 23.1496 617,046,164 2023-11-30
507 2023-12-04 142,841,926 148,000 23.1493 617,046,164 2023-11-30
508 2023-12-01 142,693,926 92,000 23.1253 617,046,164 2023-11-30
509 2023-11-30 142,601,926 2,000 23.1104 617,046,164 2023-11-30
510 2023-11-29 142,599,926 464,140 23.1101 617,046,164 2023-10-31
511 2023-11-28 142,135,786 1,280,660 23.0349 617,046,164 2023-10-31
512 2023-11-27 140,855,126 160,000 22.8273 617,046,164 2023-10-31
513 2023-11-24 140,695,126 1,246,000 22.8014 617,046,164 2023-10-31
514 2023-11-23 139,449,126 -56,000 22.5995 617,046,164 2023-10-31
515 2023-11-22 139,505,126 -684,000 22.6085 617,046,164 2023-10-31
516 2023-11-21 140,189,126 124,000 22.7194 617,046,164 2023-10-31
517 2023-11-20 140,065,126 120,000 22.6993 617,046,164 2023-10-31
518 2023-11-17 139,945,126 -18,000 22.6798 617,046,164 2023-10-31
519 2023-11-16 139,963,126 -540,000 22.6828 617,046,164 2023-10-31
520 2023-11-15 140,503,126 24,000 22.7703 617,046,164 2023-10-31
521 2023-11-14 140,479,126 -36,000 22.7664 617,046,164 2023-10-31
522 2023-11-13 140,515,126 350,000 22.7722 617,046,164 2023-10-31
523 2023-11-10 140,165,126 388,000 22.7155 617,046,164 2023-10-31
524 2023-11-09 139,777,126 496,000 22.6526 617,046,164 2023-10-31
525 2023-11-08 139,281,126 -212,000 22.5722 617,046,164 2023-10-31
526 2023-11-07 139,493,126 310,000 22.6066 617,046,164 2023-10-31
527 2023-11-06 139,183,126 606,000 22.5564 617,046,164 2023-10-31
528 2023-11-03 138,577,126 -34,000 22.4581 617,046,164 2023-10-31
529 2023-11-02 138,611,126 138,000 22.4637 617,046,164 2023-10-31
530 2023-11-01 138,473,126 300,000 22.4413 617,046,164 2023-10-31
531 2023-10-31 138,173,126 410,000 22.3927 617,046,164 2023-10-31
532 2023-10-30 137,763,126 758,000 22.3262 617,046,164 2023-09-30
533 2023-10-27 137,005,126 -782,000 22.2034 617,046,164 2023-09-30
534 2023-10-26 137,787,126 850,000 22.3301 617,046,164 2023-09-30
535 2023-10-25 136,937,126 -73,000 22.1924 617,046,164 2023-09-30
536 2023-10-24 137,010,126 -38,000 22.2042 617,046,164 2023-09-30
537 2023-10-20 137,048,126 -92,000 22.2104 617,046,164 2023-09-30
538 2023-10-19 137,140,126 132,000 22.2253 617,046,164 2023-09-30
539 2023-10-18 137,008,126 -106,000 22.2039 617,046,164 2023-09-30
540 2023-10-17 137,114,126 20,000 22.2210 617,046,164 2023-09-30
541 2023-10-16 137,094,126 -2,000 22.2178 617,046,164 2023-09-30
542 2023-10-13 137,096,126 470,000 22.2181 617,046,164 2023-09-30
543 2023-10-12 136,626,126 -397,000 22.1420 617,046,164 2023-09-30
544 2023-10-11 137,023,126 -34,000 22.2063 617,046,164 2023-09-30
545 2023-10-10 137,057,126 122,000 22.2118 617,046,164 2023-09-30
546 2023-10-09 136,935,126 -8,000 22.1920 617,046,164 2023-09-30
547 2023-10-06 136,943,126 182,000 22.1933 617,046,164 2023-09-30
548 2023-10-05 136,761,126 48,000 22.1638 617,046,164 2023-09-30
549 2023-10-04 136,713,126 302,000 22.1561 617,046,164 2023-09-30
550 2023-10-03 136,411,126 556,000 22.1071 617,046,164 2023-09-30
551 2023-09-29 135,855,126 174,000 22.0170 617,046,164 2023-08-31
552 2023-09-28 135,681,126 -68,000 21.9888 617,046,164 2023-08-31
553 2023-09-27 135,749,126 -16,000 21.9998 617,046,164 2023-08-31
554 2023-09-26 135,765,126 588,000 22.0024 617,046,164 2023-08-31
555 2023-09-25 135,177,126 -148,000 21.9071 617,046,164 2023-08-31
556 2023-09-22 135,325,126 -278,000 21.9311 617,046,164 2023-08-31
557 2023-09-21 135,603,126 28,000 21.9762 617,046,164 2023-08-31
558 2023-09-20 135,575,126 68,000 21.9716 617,046,164 2023-08-31
559 2023-09-19 135,507,126 80,000 21.9606 617,046,164 2023-08-31
560 2023-09-18 135,427,126 306,000 21.9476 617,046,164 2023-08-31
561 2023-09-15 135,121,126 -116,000 21.8981 617,046,164 2023-08-31
562 2023-09-14 135,237,126 460,000 21.9169 617,046,164 2023-08-31
563 2023-09-13 134,777,126 -244,000 21.8423 617,046,164 2023-08-31
564 2023-09-12 135,021,126 -408,000 21.8819 617,046,164 2023-08-31
565 2023-09-11 135,429,126 -244,000 21.9480 617,046,164 2023-08-31
566 2023-09-07 135,673,126 32,000 21.9875 617,046,164 2023-08-31
567 2023-09-06 135,641,126 336,000 21.9823 617,046,164 2023-08-31
568 2023-09-05 135,305,126 -190,000 21.9279 617,046,164 2023-08-31
569 2023-09-04 135,495,126 -26,000 21.9587 617,046,164 2023-08-31
570 2023-08-31 135,521,126 -206,000 21.9629 617,046,164 2023-08-31
571 2023-08-30 135,727,126 -254,000 21.9963 617,046,164 2023-08-18
572 2023-08-29 135,981,126 -104,000 22.0374 617,046,164 2023-08-18
573 2023-08-28 136,085,126 966,000 22.0543 617,046,164 2023-08-18
574 2023-08-25 135,119,126 12,000 21.8977 617,046,164 2023-08-18
575 2023-08-24 135,107,126 408,000 21.8958 617,046,164 2023-08-18
576 2023-08-23 134,699,126 -302,000 21.8297 617,046,164 2023-08-18
577 2023-08-22 135,001,126 318,000 21.8786 617,046,164 2023-08-18
578 2023-08-21 134,683,126 318,000 21.8271 617,046,164 2023-08-18
579 2023-08-18 134,365,126 1,486,000 21.7755 617,046,164 2023-08-18
580 2023-08-17 132,879,126 226,000 44.6992 297,274,000 2023-07-31
581 2023-08-16 132,653,126 210,000 44.6232 297,274,000 2023-07-31
582 2023-08-15 132,443,126 38,000 44.5525 297,274,000 2023-07-31
583 2023-08-14 132,405,126 -4,000 44.5398 297,274,000 2023-07-31
584 2023-08-11 132,409,126 70,000 44.5411 297,274,000 2023-07-31
585 2023-08-10 132,339,126 92,000 44.5176 297,274,000 2023-07-31
586 2023-08-09 132,247,126 170,000 44.4866 297,274,000 2023-07-31
587 2023-08-08 132,077,126 -570,000 44.4294 297,274,000 2023-07-31
588 2023-08-07 132,647,126 -162,000 44.6212 297,274,000 2023-07-31
589 2023-08-04 132,809,126 -18,000 44.6757 297,274,000 2023-07-31
590 2023-08-03 132,827,126 -386,000 44.6817 297,274,000 2023-07-31
591 2023-08-02 133,213,126 -228,000 44.8116 297,274,000 2023-07-31
592 2023-08-01 133,441,126 -272,000 44.8883 297,274,000 2023-07-31
593 2023-07-31 133,713,126 8,000 44.9798 297,274,000 2023-07-31
594 2023-07-28 133,705,126 -246,000 44.9771 297,274,000 2023-06-30
595 2023-07-27 133,951,126 238,000 45.0598 297,274,000 2023-06-30
596 2023-07-26 133,713,126 -324,000 44.9798 297,274,000 2023-06-30
597 2023-07-25 134,037,126 -406,000 45.0887 297,274,000 2023-06-30
598 2023-07-24 134,443,126 -38,000 45.2253 297,274,000 2023-06-30
599 2023-07-21 134,481,126 -1,720,000 45.2381 297,274,000 2023-06-30
600 2023-07-20 136,201,126 -1,042,000 45.8167 297,274,000 2023-06-30
601 2023-07-19 137,243,126 -60,000 46.1672 297,274,000 2023-06-30
602 2023-07-18 137,303,126 -1,547,680 46.1874 297,274,000 2023-06-30
603 2023-07-14 138,850,806 170,000 46.7080 297,274,000 2023-06-30
604 2023-07-13 138,680,806 596,000 46.6508 297,274,000 2023-06-30
605 2023-07-12 138,084,806 14,000 46.4503 297,274,000 2023-06-30
606 2023-07-11 138,070,806 -188,000 46.4456 297,274,000 2023-06-30
607 2023-07-10 138,258,806 32,000 46.5089 297,274,000 2023-06-30
608 2023-07-07 138,226,806 -214,000 46.4981 297,274,000 2023-06-30
609 2023-07-06 138,440,806 304,000 46.5701 297,274,000 2023-06-30
610 2023-07-05 138,136,806 -258,000 46.4678 297,274,000 2023-06-30
611 2023-07-04 138,394,806 216,000 46.5546 297,274,000 2023-06-30
612 2023-07-03 138,178,806 18,000 46.4820 297,274,000 2023-06-30
613 2023-06-30 138,160,806 -630,000 46.4759 297,274,000 2023-06-30
614 2023-06-29 138,790,806 1,533,680 46.6878 297,274,000 2023-05-31
615 2023-06-28 137,257,126 80,000 46.1719 297,274,000 2023-05-31
616 2023-06-27 137,177,126 186,000 46.1450 297,274,000 2023-05-31
617 2023-06-26 136,991,126 -212,000 46.0824 297,274,000 2023-05-31
618 2023-06-23 137,203,126 -24,000 46.1538 297,274,000 2023-05-31
619 2023-06-21 137,227,126 -40,000 46.1618 297,274,000 2023-05-31
620 2023-06-20 137,267,126 -948,000 46.1753 297,274,000 2023-05-31
621 2023-06-19 138,215,126 372,000 46.4942 297,274,000 2023-05-31
622 2023-06-16 137,843,126 180,000 46.3690 297,274,000 2023-05-31
623 2023-06-15 137,663,126 -36,000 46.3085 297,274,000 2023-05-31
624 2023-06-14 137,699,126 148,000 46.3206 297,274,000 2023-05-31
625 2023-06-13 137,551,126 -36,000 46.2708 297,274,000 2023-05-31
626 2023-06-12 137,587,126 -28,000 46.2829 297,274,000 2023-05-31
627 2023-06-09 137,615,126 112,120 46.2924 297,274,000 2023-05-31
628 2023-06-08 137,503,006 36,000 46.2546 297,274,000 2023-05-31
629 2023-06-07 137,467,006 -112,000 46.2425 297,274,000 2023-05-31
630 2023-06-06 137,579,006 -168,000 46.2802 297,274,000 2023-05-31
631 2023-06-05 137,747,006 -284,000 46.3367 297,274,000 2023-05-31
632 2023-06-02 138,031,006 -228,000 46.4322 297,274,000 2023-05-31
633 2023-06-01 138,259,006 948,000 46.5089 297,274,000 2023-05-31
634 2023-05-31 137,311,006 -116,000 46.1900 297,274,000 2023-05-31
635 2023-05-30 137,427,006 -160,000 46.2291 297,274,000 2023-04-30
636 2023-05-29 137,587,006 -112,000 46.2829 297,274,000 2023-04-30
637 2023-05-25 137,699,006 1,285,880 46.3206 297,274,000 2023-04-30
638 2023-05-24 136,413,126 -104,000 45.8880 297,274,000 2023-04-30
639 2023-05-23 136,517,126 454,000 45.9230 297,274,000 2023-04-30
640 2023-05-22 136,063,126 226,000 45.7703 297,274,000 2023-04-30
641 2023-05-19 135,837,126 64,000 45.6943 297,274,000 2023-04-30
642 2023-05-18 135,773,126 -168,000 45.6727 297,274,000 2023-04-30
643 2023-05-17 135,941,126 110,000 45.7292 297,274,000 2023-04-30
644 2023-05-16 135,831,126 508,000 45.6922 297,274,000 2023-04-30
645 2023-05-15 135,323,126 -616,000 45.5213 297,274,000 2023-04-30
646 2023-05-12 135,939,126 1,018,000 45.7286 297,274,000 2023-04-30
647 2023-05-11 134,921,126 -400,700 45.3861 297,274,000 2023-04-30
648 2023-05-10 135,321,826 -179,000 45.5209 297,274,000 2023-04-30
649 2023-05-09 135,500,826 12,000 45.5811 297,274,000 2023-04-30
650 2023-05-08 135,488,826 -2,138,000 45.5771 297,274,000 2023-04-30
651 2023-05-05 137,626,826 220,000 46.2963 297,274,000 2023-04-30
652 2023-05-04 137,406,826 -1,528,000 46.2223 297,274,000 2023-04-30
653 2023-05-03 138,934,826 -910,000 46.7363 297,274,000 2023-04-30
654 2023-05-02 139,844,826 -670,000 47.0424 297,274,000 2023-04-30
655 2023-04-28 140,514,826 -914,000 47.2678 297,274,000 2023-03-31
656 2023-04-27 141,428,826 -1,104,000 47.5752 297,274,000 2023-03-31
657 2023-04-26 142,532,826 -4,490,000 47.9466 297,274,000 2023-03-31
658 2023-04-25 147,022,826 -1,284,000 49.4570 297,274,000 2023-03-31
659 2023-04-24 148,306,826 -658,000 49.8889 297,274,000 2023-03-31
660 2023-04-21 148,964,826 -2,700,000 50.1103 297,274,000 2023-03-31
661 2023-04-20 151,664,826 -732,000 51.0185 297,274,000 2023-03-31
662 2023-04-19 152,396,826 -7,478,000 51.2648 297,274,000 2023-03-31
663 2023-04-18 159,874,826 -2,722,000 53.7803 297,274,000 2023-03-31
664 2023-04-17 162,596,826 -358,000 54.6959 297,274,000 2023-03-31
665 2023-04-14 162,954,826 -2,270,000 54.8164 297,274,000 2023-03-31
666 2023-04-13 165,224,826 -530,000 55.5800 297,274,000 2023-03-31
667 2023-04-12 165,754,826 -2,558,500 55.7583 297,274,000 2023-03-31
668 2023-04-11 168,313,326 226,000 56.6189 297,274,000 2023-03-31
669 2023-04-06 168,087,326 596,000 56.5429 297,274,000 2023-03-31
670 2023-04-04 167,491,326 -98,000 56.3424 297,274,000 2023-03-31
671 2023-04-03 167,589,326 -36,000 56.3754 297,274,000 2023-03-31
672 2023-03-31 167,625,326 -26,000 56.3875 297,274,000 2023-03-31
673 2023-03-30 167,651,326 100,000 56.3962 297,274,000 2023-02-28
674 2023-03-29 167,551,326 66,000 56.3626 297,274,000 2023-02-28
675 2023-03-28 167,485,326 420,000 56.3404 297,274,000 2023-02-28
676 2023-03-27 167,065,326 -136,000 56.1991 297,274,000 2023-02-28
677 2023-03-24 167,201,326 -156,000 56.2449 297,274,000 2023-02-28
678 2023-03-23 167,357,326 -112,000 56.2973 297,274,000 2023-02-28
679 2023-03-22 167,469,326 332,000 56.3350 297,274,000 2023-02-28
680 2023-03-21 167,137,326 32,000 56.2233 297,274,000 2023-02-28
681 2023-03-20 167,105,326 108,000 56.2126 297,274,000 2023-02-28
682 2023-03-17 166,997,326 164,000 56.1762 297,274,000 2023-02-28
683 2023-03-16 166,833,326 70,000 56.1211 297,274,000 2023-02-28
684 2023-03-15 166,763,326 -180,000 56.0975 297,274,000 2023-02-28
685 2023-03-14 166,943,326 116,000 56.1581 297,274,000 2023-02-28
686 2023-03-13 166,827,326 12,000 56.1190 297,274,000 2023-02-28
687 2023-03-10 166,815,326 -4,000 56.1150 297,274,000 2023-02-28
688 2023-03-09 166,819,326 -338,000 56.1164 297,274,000 2023-02-28
689 2023-03-08 167,157,326 -4,000 56.2301 297,274,000 2023-02-28
690 2023-03-07 167,161,326 130,000 56.2314 297,274,000 2023-02-28
691 2023-03-06 167,031,326 16,000 56.1877 297,274,000 2023-02-28
692 2023-03-03 167,015,326 76,000 56.1823 297,274,000 2023-02-28
693 2023-03-02 166,939,326 -84,000 56.1567 297,274,000 2023-02-28
694 2023-03-01 167,023,326 -478,000 56.1850 297,274,000 2023-02-28
695 2023-02-28 167,501,326 -366,000 56.3458 297,274,000 2023-02-28
696 2023-02-27 167,867,326 -1,928,000 56.4689 297,274,000 2023-01-31
697 2023-02-24 169,795,326 28,000 57.1174 297,274,000 2023-01-31
698 2023-02-23 169,767,326 28,000 57.1080 297,274,000 2023-01-31
699 2023-02-22 169,739,326 -88,000 57.0986 297,274,000 2023-01-31
700 2023-02-21 169,827,326 86,000 57.1282 297,274,000 2023-01-31
701 2023-02-20 169,741,326 -38,000 57.0993 297,274,000 2023-01-31
702 2023-02-17 169,779,326 86,000 57.1121 297,274,000 2023-01-31
703 2023-02-16 169,693,326 -136,000 57.0831 297,274,000 2023-01-31
704 2023-02-15 169,829,326 -274,000 57.1289 297,274,000 2023-01-31
705 2023-02-14 170,103,326 48,000 57.2211 297,274,000 2023-01-31
706 2023-02-13 170,055,326 -22,000 57.2049 297,274,000 2023-01-31
707 2023-02-10 170,077,326 -412,000 57.2123 297,274,000 2023-01-31
708 2023-02-09 170,489,326 0 57.3509 297,274,000 2023-01-31
709 2023-02-08 170,489,326 44,000 57.3509 297,274,000 2023-01-31
710 2023-02-07 170,445,326 -186,000 57.3361 297,274,000 2023-01-31
711 2023-02-06 170,631,326 142,300 57.3987 297,274,000 2023-01-31
712 2023-02-03 170,489,026 -924,000 57.3508 297,274,000 2023-01-31
713 2023-02-02 171,413,026 -224,000 57.6616 297,274,000 2023-01-31
714 2023-02-01 171,637,026 -86,000 57.7370 297,274,000 2023-01-31
715 2023-01-31 171,723,026 -180,000 57.7659 297,274,000 2023-01-31
716 2023-01-30 171,903,026 -218,000 57.8265 297,274,000 2022-12-31
717 2023-01-27 172,121,026 -162,000 57.8998 297,274,000 2022-12-31
718 2023-01-26 172,283,026 -106,000 57.9543 297,274,000 2022-12-31
719 2023-01-20 172,389,026 -4,000 57.9899 297,274,000 2022-12-31
720 2023-01-19 172,393,026 -12,000 57.9913 297,274,000 2022-12-31
721 2023-01-18 172,405,026 136,000 57.9953 297,274,000 2022-12-31
722 2023-01-17 172,269,026 310,000 57.9496 297,274,000 2022-12-31
723 2023-01-16 171,959,026 -112,000 57.8453 297,274,000 2022-12-31
724 2023-01-13 172,071,026 -30,000 57.8830 297,274,000 2022-12-31
725 2023-01-12 172,101,026 -96,000 57.8931 297,274,000 2022-12-31
726 2023-01-11 172,197,026 -308,000 57.9254 297,274,000 2022-12-31
727 2023-01-10 172,505,026 -284,000 58.0290 297,274,000 2022-12-31
728 2023-01-09 172,789,026 -86,000 58.1245 297,274,000 2022-12-31
729 2023-01-06 172,875,026 -106,000 58.1534 297,274,000 2022-12-31
730 2023-01-05 172,981,026 -206,000 58.1891 297,274,000 2022-12-31
731 2023-01-04 173,187,026 -40,000 58.2584 297,274,000 2022-12-31
732 2023-01-03 173,227,026 -256,000 58.2718 297,274,000 2022-12-31
733 2022-12-30 173,483,026 -54,000 58.3580 297,274,000 2022-11-30
734 2022-12-29 173,537,026 -144,000 58.3761 297,274,000 2022-11-30
735 2022-12-28 173,681,026 -163,700 58.4246 297,274,000 2022-11-30
736 2022-12-23 173,844,726 -246,000 58.4796 297,274,000 2022-11-30
737 2022-12-22 174,090,726 -386,000 58.5624 297,274,000 2022-11-30
738 2022-12-21 174,476,726 -10,000 58.6922 297,274,000 2022-11-30
739 2022-12-20 174,486,726 -172,000 58.6956 297,274,000 2022-11-30
740 2022-12-19 174,658,726 46,000 58.7534 297,274,000 2022-11-30
741 2022-12-16 174,612,726 -126,000 58.7380 297,274,000 2022-11-30
742 2022-12-15 174,738,726 -82,000 58.7804 297,274,000 2022-11-30
743 2022-12-14 174,820,726 70,000 58.8079 297,274,000 2022-11-30
744 2022-12-13 174,750,726 -570,000 58.7844 297,274,000 2022-11-30
745 2022-12-12 175,320,726 -60,000 58.9761 297,274,000 2022-11-30
746 2022-12-09 175,380,726 456,000 58.9963 297,274,000 2022-11-30
747 2022-12-08 174,924,726 6,000 58.8429 297,274,000 2022-11-30
748 2022-12-07 174,918,726 -584,000 58.8409 297,274,000 2022-11-30
749 2022-12-06 175,502,726 2,000 59.0374 297,274,000 2022-11-30
750 2022-12-05 175,500,726 -26,000 59.0367 297,274,000 2022-11-30
751 2022-12-02 175,526,726 -128,000 59.0454 297,274,000 2022-11-30
752 2022-12-01 175,654,726 -48,000 59.0885 297,274,000 2022-11-30
753 2022-11-30 175,702,726 -234,000 59.1046 297,274,000 2022-11-30
754 2022-11-29 175,936,726 158,000 59.1834 297,274,000 2022-10-31
755 2022-11-28 175,778,726 -266,000 59.1302 297,274,000 2022-10-31
756 2022-11-25 176,044,726 -60,000 59.2197 297,274,000 2022-10-31
757 2022-11-24 176,104,726 16,000 59.2399 297,274,000 2022-10-31
758 2022-11-23 176,088,726 -24,000 59.2345 297,274,000 2022-10-31
759 2022-11-22 176,112,726 -61,000 59.2426 297,274,000 2022-10-31
760 2022-11-21 176,173,726 -20,000 59.2631 297,274,000 2022-10-31
761 2022-11-18 176,193,726 -44,000 59.2698 297,274,000 2022-10-31
762 2022-11-17 176,237,726 -128,000 59.2846 297,274,000 2022-10-31
763 2022-11-16 176,365,726 -42,000 59.3277 297,274,000 2022-10-31
764 2022-11-15 176,407,726 -88,000 59.3418 297,274,000 2022-10-31
765 2022-11-14 176,495,726 0 59.3714 297,274,000 2022-10-31
766 2022-11-11 176,495,726 -78,000 59.3714 297,274,000 2022-10-31
767 2022-11-10 176,573,726 -35,000 59.3976 297,274,000 2022-10-31
768 2022-11-09 176,608,726 -40,000 59.4094 297,274,000 2022-10-31
769 2022-11-08 176,648,726 -48,000 59.4229 297,274,000 2022-10-31
770 2022-11-07 176,696,726 324,000 59.4390 297,274,000 2022-10-31
771 2022-11-04 176,372,726 -18,000 59.3300 297,274,000 2022-10-31
772 2022-11-03 176,390,726 -6,000 59.3361 297,274,000 2022-10-31
773 2022-11-02 176,396,726 58,000 59.3381 297,274,000 2022-10-31
774 2022-11-01 176,338,726 -308,500 59.3186 297,274,000 2022-10-31
775 2022-10-31 176,647,226 36,000 59.4224 297,274,000 2022-10-31
776 2022-10-28 176,611,226 -24,000 59.4102 297,274,000 2022-09-30
777 2022-10-27 176,635,226 10,000 59.4183 297,274,000 2022-09-30
778 2022-10-26 176,625,226 58,000 59.4150 297,274,000 2022-09-30
779 2022-10-25 176,567,226 -12,000 59.3954 297,274,000 2022-09-30
780 2022-10-24 176,579,226 2,000 59.3995 297,274,000 2022-09-30
781 2022-10-21 176,577,226 6,000 59.3988 297,274,000 2022-09-30
782 2022-10-20 176,571,226 -4,000 59.3968 297,274,000 2022-09-30
783 2022-10-19 176,575,226 -14,000 59.3981 297,274,000 2022-09-30
784 2022-10-18 176,589,226 -46,000 59.4028 297,274,000 2022-09-30
785 2022-10-17 176,635,226 -6,000 59.4183 297,274,000 2022-09-30
786 2022-10-14 176,641,226 42,000 59.4203 297,274,000 2022-09-30
787 2022-10-13 176,599,226 158,000 59.4062 297,274,000 2022-09-30
788 2022-10-12 176,441,226 -6,000 59.3531 297,274,000 2022-09-30
789 2022-10-11 176,447,226 0 59.3551 297,274,000 2022-09-30
790 2022-10-10 176,447,226 -2,000 59.3551 297,274,000 2022-09-30
791 2022-10-07 176,449,226 10,000 59.3558 297,274,000 2022-09-30
792 2022-10-06 176,439,226 -2,000 59.3524 297,274,000 2022-09-30
793 2022-10-05 176,441,226 -14,000 59.3531 297,274,000 2022-09-30
794 2022-10-03 176,455,226 194,000 59.3578 297,274,000 2022-09-30
795 2022-09-30 176,261,226 90,000 59.2925 297,274,000 2022-09-30
796 2022-09-29 176,171,226 20,000 59.2622 297,274,000 2022-08-31
797 2022-09-28 176,151,226 30,000 59.2555 297,274,000 2022-08-31
798 2022-09-27 176,121,226 50,000 59.2454 297,274,000 2022-08-31
799 2022-09-26 176,071,226 0 59.2286 297,274,000 2022-08-31
800 2022-09-23 176,071,226 -46,000 59.2286 297,274,000 2022-08-31
801 2022-09-22 176,117,226 0 59.2441 297,274,000 2022-08-31
802 2022-09-21 176,117,226 -38,000 59.2441 297,274,000 2022-08-31
803 2022-09-20 176,155,226 -474,000 59.2569 297,274,000 2022-08-31
804 2022-09-19 176,629,226 -28,000 59.4163 297,274,000 2022-08-31
805 2022-09-16 176,657,226 -28,000 59.4257 297,274,000 2022-08-31
806 2022-09-15 176,685,226 -39,000 59.4351 297,274,000 2022-08-31
807 2022-09-14 176,724,226 -4,000 59.4483 297,274,000 2022-08-31
808 2022-09-13 176,728,226 -2,000 59.4496 297,274,000 2022-08-31
809 2022-09-09 176,730,226 -42,000 59.4503 297,274,000 2022-08-31
810 2022-09-08 176,772,226 -12,000 59.4644 297,274,000 2022-08-31
811 2022-09-07 176,784,226 2,000 59.4684 297,274,000 2022-08-31
812 2022-09-06 176,782,226 10,000 59.4678 297,274,000 2022-08-31
813 2022-09-05 176,772,226 -14,000 59.4644 297,274,000 2022-08-31
814 2022-09-02 176,786,226 -34,000 59.4691 297,274,000 2022-08-31
815 2022-09-01 176,820,226 232,000 59.4806 297,274,000 2022-08-31
816 2022-08-31 176,588,226 -112,000 59.4025 297,274,000 2022-08-31
817 2022-08-30 176,700,226 -18,000 59.4402 297,274,000 2022-07-31
818 2022-08-29 176,718,226 -50,000 59.4462 297,274,000 2022-07-31
819 2022-08-26 176,768,226 72,000 59.4631 297,274,000 2022-07-31
820 2022-08-25 176,696,226 12,000 59.4388 297,274,000 2022-07-31
821 2022-08-24 176,684,226 -216,000 59.4348 297,274,000 2022-07-31
822 2022-08-23 176,900,226 -90,000 59.5075 297,274,000 2022-07-31
823 2022-08-22 176,990,226 -80,000 59.5377 297,274,000 2022-07-31
824 2022-08-19 177,070,226 -130,000 59.5647 297,274,000 2022-07-31
825 2022-08-18 177,200,226 110,000 59.6084 297,274,000 2022-07-31
826 2022-08-17 177,090,226 58,000 59.5714 297,274,000 2022-07-31
827 2022-08-16 177,032,226 108,000 59.5519 297,274,000 2022-07-31
828 2022-08-15 176,924,226 44,000 59.5155 297,274,000 2022-07-31
829 2022-08-12 176,880,226 94,000 59.5007 297,274,000 2022-07-31
830 2022-08-11 176,786,226 0 59.4691 297,274,000 2022-07-31
831 2022-08-10 176,786,226 2,000 59.4691 297,274,000 2022-07-31
832 2022-08-09 176,784,226 20,000 59.4684 297,274,000 2022-07-31
833 2022-08-08 176,764,226 -2,000 59.4617 297,274,000 2022-07-31
834 2022-08-05 176,766,226 -6,000 59.4624 297,274,000 2022-07-31
835 2022-08-04 176,772,226 2,000 59.4644 297,274,000 2022-07-31
836 2022-08-03 176,770,226 -4,000 59.4637 297,274,000 2022-07-31
837 2022-08-02 176,774,226 -4,000 59.4651 297,274,000 2022-07-31
838 2022-08-01 176,778,226 -10,000 59.4664 297,274,000 2022-07-31
839 2022-07-29 176,788,226 28,000 59.4698 297,274,000 2022-06-30
840 2022-07-28 176,760,226 -26,000 59.4604 297,274,000 2022-06-30
841 2022-07-27 176,786,226 0 59.4691 297,274,000 2022-06-30
842 2022-07-26 176,786,226 -30,000 59.4691 297,274,000 2022-06-30
843 2022-07-25 176,816,226 12,000 59.4792 297,274,000 2022-06-30
844 2022-07-22 176,804,226 -274,000 59.4752 297,274,000 2022-06-30
845 2022-07-21 177,078,226 -30,000 59.5673 297,274,000 2022-06-30
846 2022-07-20 177,108,226 36,000 59.5774 297,274,000 2022-06-30
847 2022-07-19 177,072,226 2,000 59.5653 297,274,000 2022-06-30
848 2022-07-18 177,070,226 2,000 59.5647 297,274,000 2022-06-30
849 2022-07-15 177,068,226 84,000 59.5640 297,274,000 2022-06-30
850 2022-07-14 176,984,226 20,000 59.5357 297,274,000 2022-06-30
851 2022-07-13 176,964,226 0 59.5290 297,274,000 2022-06-30
852 2022-07-12 176,964,226 0 59.5290 297,274,000 2022-06-30
853 2022-07-11 176,964,226 -42,000 59.5290 297,274,000 2022-06-30
854 2022-07-08 177,006,226 0 59.5431 297,274,000 2022-06-30
855 2022-07-07 177,006,226 -16,000 59.5431 297,274,000 2022-06-30
856 2022-07-06 177,022,226 4,000 59.5485 297,274,000 2022-06-30
857 2022-07-05 177,018,226 -4,316,000 59.5472 297,274,000 2022-06-30
858 2022-07-04 181,334,226 10,000 60.9990 297,274,000 2022-06-30
859 2022-06-30 181,324,226 32,000 60.9957 297,274,000 2022-06-30
860 2022-06-29 181,292,226 52,000 60.9849 297,274,000 2022-05-31
861 2022-06-28 181,240,226 110,000 60.9674 297,274,000 2022-05-31
862 2022-06-27 181,130,226 -18,000 60.9304 297,274,000 2022-05-31
863 2022-06-24 181,148,226 78,000 60.9365 297,274,000 2022-05-31
864 2022-06-23 181,070,226 -56,000 60.9102 297,274,000 2022-05-31
865 2022-06-22 181,126,226 -16,000 60.9291 297,274,000 2022-05-31
866 2022-06-21 181,142,226 -30,000 60.9344 297,274,000 2022-05-31
867 2022-06-20 181,172,226 290,000 60.9445 297,274,000 2022-05-31
868 2022-06-17 180,882,226 22,000 60.8470 297,274,000 2022-05-31
869 2022-06-16 180,860,226 26,000 60.8396 297,274,000 2022-05-31
870 2022-06-15 180,834,226 18,000 60.8308 297,274,000 2022-05-31
871 2022-06-14 180,816,226 48,000 60.8248 297,274,000 2022-05-31
872 2022-06-13 180,768,226 -42,000 60.8086 297,274,000 2022-05-31
873 2022-06-10 180,810,226 22,000 60.8228 297,274,000 2022-05-31
874 2022-06-09 180,788,226 12,000 60.8154 297,274,000 2022-05-31
875 2022-06-08 180,776,226 2,000 60.8113 297,274,000 2022-05-31
876 2022-06-07 180,774,226 4,000 60.8106 297,274,000 2022-05-31
877 2022-06-06 180,770,226 -82,000 60.8093 297,274,000 2022-05-31
878 2022-06-02 180,852,226 46,000 60.8369 297,274,000 2022-05-31
879 2022-06-01 180,806,226 22,000 60.8214 297,274,000 2022-05-31
880 2022-05-31 180,784,226 0 60.8140 297,274,000 2022-05-31
881 2022-05-30 180,784,226 0 60.8140 297,274,000 2022-04-30
882 2022-05-27 180,784,226 -4,000 60.8140 297,274,000 2022-04-30
883 2022-05-26 180,788,226 -38,000 60.8154 297,274,000 2022-04-30
884 2022-05-25 180,826,226 -6,000 60.8281 297,274,000 2022-04-30
885 2022-05-24 180,832,226 4,000 60.8302 297,274,000 2022-04-30
886 2022-05-23 180,828,226 0 60.8288 297,274,000 2022-04-30
887 2022-05-20 180,828,226 0 60.8288 297,274,000 2022-04-30
888 2022-05-19 180,828,226 -18,000 60.8288 297,274,000 2022-04-30
889 2022-05-18 180,846,226 -12,000 60.8349 297,274,000 2022-04-30
890 2022-05-17 180,858,226 10,000 60.8389 297,274,000 2022-04-30
891 2022-05-16 180,848,226 -22,000 60.8355 297,274,000 2022-04-30
892 2022-05-13 180,870,226 -20,000 60.8429 297,274,000 2022-04-30
893 2022-05-12 180,890,226 -96,000 60.8497 297,274,000 2022-04-30
894 2022-05-11 180,986,226 -58,000 60.8820 297,274,000 2022-04-30
895 2022-05-10 181,044,226 0 60.9015 297,274,000 2022-04-30
896 2022-05-06 181,044,226 24,000 60.9015 297,274,000 2022-04-30
897 2022-05-05 181,020,226 28,000 60.8934 297,274,000 2022-04-30
898 2022-05-04 180,992,226 22,000 60.8840 297,274,000 2022-04-30
899 2022-05-03 180,970,226 -10,000 60.8766 297,274,000 2022-04-30
900 2022-04-29 180,980,226 4,000 60.8799 297,274,000 2022-03-31
901 2022-04-28 180,976,226 -30,400 60.8786 297,274,000 2022-03-31
902 2022-04-27 181,006,626 76,000 60.8888 297,274,000 2022-03-31
903 2022-04-26 180,930,626 8,000 60.8633 297,274,000 2022-03-31
904 2022-04-25 180,922,626 -4,000 60.8606 297,274,000 2022-03-31
905 2022-04-22 180,926,626 51,995 60.8619 297,274,000 2022-03-31
906 2022-04-21 180,874,631 48,000 60.8444 297,274,000 2022-03-31
907 2022-04-20 180,826,631 -48,000 60.8283 297,274,000 2022-03-31
908 2022-04-19 180,874,631 86,000 60.8444 297,274,000 2022-03-31
909 2022-04-14 180,788,631 236,000 60.8155 297,274,000 2022-03-31
910 2022-04-13 180,552,631 32,000 60.7361 297,274,000 2022-03-31
911 2022-04-12 180,520,631 -54,000 60.7253 297,274,000 2022-03-31
912 2022-04-11 180,574,631 -70,000 60.7435 297,274,000 2022-03-31
913 2022-04-08 180,644,631 -174,000 60.7670 297,274,000 2022-03-31
914 2022-04-07 180,818,631 -52,000 60.8256 297,274,000 2022-03-31
915 2022-04-06 180,870,631 -4,000 60.8431 297,274,000 2022-03-31
916 2022-04-04 180,874,631 -4,000 60.8444 297,274,000 2022-03-31
917 2022-04-01 180,878,631 18,000 60.8458 297,274,000 2022-03-31
918 2022-03-31 180,860,631 -46,000 60.8397 297,274,000 2022-03-31
919 2022-03-30 180,906,631 -42,000 60.8552 297,274,000 2022-02-28
920 2022-03-29 180,948,631 -10,000 60.8693 297,274,000 2022-02-28
921 2022-03-28 180,958,631 20,000 60.8727 297,274,000 2022-02-28
922 2022-03-25 180,938,631 -2,000 60.8659 297,274,000 2022-02-28
923 2022-03-24 180,940,631 0 60.8666 297,274,000 2022-02-28
924 2022-03-23 180,940,631 8,000 60.8666 297,274,000 2022-02-28
925 2022-03-22 180,932,631 66,000 60.8639 297,274,000 2022-02-28
926 2022-03-21 180,866,631 -28,000 60.8417 297,274,000 2022-02-28
927 2022-03-18 180,894,631 246,000 60.8511 297,274,000 2022-02-28
928 2022-03-17 180,648,631 58,000 60.7684 297,274,000 2022-02-28
929 2022-03-16 180,590,631 92,000 60.7489 297,274,000 2022-02-28
930 2022-03-15 180,498,631 -38,000 60.7179 297,274,000 2022-02-28
931 2022-03-14 180,536,631 316,000 60.7307 297,274,000 2022-02-28
932 2022-03-11 180,220,631 -250,000 60.6244 297,274,000 2022-02-28
933 2022-03-10 180,470,631 -158,000 60.7085 297,274,000 2022-02-28
934 2022-03-09 180,628,631 -748,000 60.7617 297,274,000 2022-02-28
935 2022-03-08 181,376,631 22,000 61.0133 297,274,000 2022-02-28
936 2022-03-07 181,354,631 76,000 61.0059 297,274,000 2022-02-28
937 2022-03-04 181,278,631 -56,000 60.9803 297,274,000 2022-02-28
938 2022-03-03 181,334,631 -2,000 60.9992 297,274,000 2022-02-28
939 2022-03-02 181,336,631 138,000 60.9998 297,274,000 2022-02-28
940 2022-03-01 181,198,631 262,000 60.9534 297,274,000 2022-02-28
941 2022-02-28 180,936,631 -372,000 60.8653 297,274,000 2022-02-28
942 2022-02-25 181,308,631 6,000 60.9904 297,274,000 2022-01-31
943 2022-02-24 181,302,631 -32,000 60.9884 297,274,000 2022-01-31
944 2022-02-23 181,334,631 0 60.9992 297,274,000 2022-01-31
945 2022-02-22 181,334,631 -6,000 60.9992 297,274,000 2022-01-31
946 2022-02-21 181,340,631 70,000 61.0012 297,274,000 2022-01-31
947 2022-02-18 181,270,631 -98,000 60.9776 297,274,000 2022-01-31
948 2022-02-17 181,368,631 66,000 61.0106 297,274,000 2022-01-31
949 2022-02-16 181,302,631 62,000 60.9884 297,274,000 2022-01-31
950 2022-02-15 181,240,631 22,000 60.9675 297,274,000 2022-01-31
951 2022-02-14 181,218,631 170,000 60.9601 297,274,000 2022-01-31
952 2022-02-11 181,048,631 304,000 60.9029 297,274,000 2022-01-31
953 2022-02-10 180,744,631 -36,000 60.8007 297,274,000 2022-01-31
954 2022-02-09 180,780,631 -16,000 60.8128 297,274,000 2022-01-31
955 2022-02-08 180,796,631 -38,000 60.8182 297,274,000 2022-01-31
956 2022-02-07 180,834,631 -36,000 60.8310 297,274,000 2022-01-31
957 2022-02-04 180,870,631 186,000 60.8431 297,274,000 2022-01-31
958 2022-01-31 180,684,631 0 60.7805 297,274,000 2022-01-31
959 2022-01-28 180,684,631 6,000 60.7805 297,274,000 2021-12-31
960 2022-01-27 180,678,631 -22,000 60.7785 297,274,000 2021-12-31
961 2022-01-26 180,700,631 262,000 60.7859 297,274,000 2021-12-31
962 2022-01-25 180,438,631 56,000 60.6978 297,274,000 2021-12-31
963 2022-01-24 180,382,631 -162,000 60.6789 297,274,000 2021-12-31
964 2022-01-21 180,544,631 -54,000 60.7334 297,274,000 2021-12-31
965 2022-01-20 180,598,631 -282,000 60.7516 297,274,000 2021-12-31
966 2022-01-19 180,880,631 -352,000 60.8464 297,274,000 2021-12-31
967 2022-01-18 181,232,631 -308,000 60.9648 297,274,000 2021-12-31
968 2022-01-17 181,540,631 -100,000 61.0685 297,274,000 2021-12-31
969 2022-01-14 181,640,631 -364,000 61.1021 297,274,000 2021-12-31
970 2022-01-13 182,004,631 -222,000 61.2245 297,274,000 2021-12-31
971 2022-01-12 182,226,631 -50,000 61.2992 297,274,000 2021-12-31
972 2022-01-11 182,276,631 36,000 61.3160 297,274,000 2021-12-31
973 2022-01-10 182,240,631 212,000 61.3039 297,274,000 2021-12-31
974 2022-01-07 182,028,631 -12,000 61.2326 297,274,000 2021-12-31
975 2022-01-06 182,040,631 -140,000 61.2366 297,274,000 2021-12-31
976 2022-01-05 182,180,631 -200,000 61.2837 297,274,000 2021-12-31
977 2022-01-04 182,380,631 -16,000 61.3510 297,274,000 2021-12-31
978 2022-01-03 182,396,631 -46,000 61.3564 297,274,000 2021-12-31
979 2021-12-31 182,442,631 0 61.3719 297,274,000 2021-12-31
980 2021-12-30 182,442,631 118,000 61.3719 297,274,000 2021-11-30
981 2021-12-29 182,324,631 42,000 61.3322 297,274,000 2021-11-30
982 2021-12-28 182,282,631 0 61.3181 297,274,000 2021-11-30
983 2021-12-24 182,282,631 0 61.3181 297,274,000 2021-11-30
984 2021-12-23 182,282,631 -2,000 61.3181 297,274,000 2021-11-30
985 2021-12-22 182,284,631 334,000 61.3187 297,274,000 2021-11-30
986 2021-12-21 181,950,631 -64,000 61.2064 297,274,000 2021-11-30
987 2021-12-20 182,014,631 -10,000 61.2279 297,274,000 2021-11-30
988 2021-12-17 182,024,631 -84,000 61.2313 297,274,000 2021-11-30
989 2021-12-16 182,108,631 -18,000 61.2595 297,274,000 2021-11-30
990 2021-12-15 182,126,631 -50,000 61.2656 297,274,000 2021-11-30
991 2021-12-14 182,176,631 -38,000 61.2824 297,274,000 2021-11-30
992 2021-12-13 182,214,631 -12,000 61.2952 297,274,000 2021-11-30
993 2021-12-10 182,226,631 -304,000 61.2992 297,274,000 2021-11-30
994 2021-12-09 182,530,631 -34,000 61.4015 297,274,000 2021-11-30
995 2021-12-08 182,564,631 34,000 61.4129 297,274,000 2021-11-30
996 2021-12-07 182,530,631 -90,000 61.4015 297,274,000 2021-11-30
997 2021-12-06 182,620,631 60,000 61.4318 297,274,000 2021-11-30
998 2021-12-03 182,560,631 -58,000 61.4116 297,274,000 2021-11-30
999 2021-12-02 182,618,631 -110,000 61.4311 297,274,000 2021-11-30
1000 2021-12-01 182,728,631 -12,000 61.4681 297,274,000 2021-11-30
1001 2021-11-30 182,740,631 -250,000 61.4721 297,274,000 2021-11-30
1002 2021-11-29 182,990,631 -38,000 61.5562 297,274,000 2021-10-31
1003 2021-11-26 183,028,631 2,000 61.5690 297,274,000 2021-10-31
1004 2021-11-25 183,026,631 -152,000 61.5683 297,274,000 2021-10-31
1005 2021-11-24 183,178,631 26,000 61.6195 297,274,000 2021-10-31
1006 2021-11-23 183,152,631 138,000 61.6107 297,274,000 2021-10-31
1007 2021-11-22 183,014,631 108,000 61.5643 297,274,000 2021-10-31
1008 2021-11-19 182,906,631 -52,000 61.5280 297,274,000 2021-10-31
1009 2021-11-18 182,958,631 96,000 61.5455 297,274,000 2021-10-31
1010 2021-11-17 182,862,631 166,000 61.5132 297,274,000 2021-10-31
1011 2021-11-16 182,696,631 592,000 61.4573 297,274,000 2021-10-31
1012 2021-11-15 182,104,631 -18,000 61.2582 297,274,000 2021-10-31
1013 2021-11-12 182,122,631 2,000 61.2642 297,274,000 2021-10-31
1014 2021-11-11 182,120,631 -24,000 61.2636 297,274,000 2021-10-31
1015 2021-11-10 182,144,631 98,000 61.2716 297,274,000 2021-10-31
1016 2021-11-09 182,046,631 76,000 61.2387 297,274,000 2021-10-31
1017 2021-11-08 181,970,631 32,000 61.2131 297,274,000 2021-10-31
1018 2021-11-05 181,938,631 0 61.2023 297,274,000 2021-10-31
1019 2021-11-04 181,938,631 186,000 61.2023 297,274,000 2021-10-31
1020 2021-11-03 181,752,631 -20,000 61.1398 297,274,000 2021-10-31
1021 2021-11-02 181,772,631 -16,000 61.1465 297,274,000 2021-10-31
1022 2021-11-01 181,788,631 22,000 61.1519 297,274,000 2021-10-31
1023 2021-10-29 181,766,631 288,000 61.1445 297,274,000 2021-09-30
1024 2021-10-28 181,478,631 176,000 61.0476 297,274,000 2021-09-30
1025 2021-10-27 181,302,631 -4,000 60.9884 297,274,000 2021-09-30
1026 2021-10-26 181,306,631 38,000 60.9897 297,274,000 2021-09-30
1027 2021-10-25 181,268,631 2,000 60.9770 297,274,000 2021-09-30
1028 2021-10-22 181,266,631 -58,000 60.9763 297,274,000 2021-09-30
1029 2021-10-21 181,324,631 0 60.9958 297,274,000 2021-09-30
1030 2021-10-20 181,324,631 129,000 60.9958 297,274,000 2021-09-30
1031 2021-10-19 181,195,631 318,000 60.9524 297,274,000 2021-09-30
1032 2021-10-18 180,877,631 192,000 60.8454 297,274,000 2021-09-30
1033 2021-10-15 180,685,631 126,000 60.7808 297,274,000 2021-09-30
1034 2021-10-12 180,559,631 -12,000 60.7385 297,274,000 2021-09-30
1035 2021-10-11 180,571,631 6,000 60.7425 297,274,000 2021-09-30
1036 2021-10-08 180,565,631 -12,000 60.7405 297,274,000 2021-09-30
1037 2021-10-07 180,577,631 -44,000 60.7445 297,274,000 2021-09-30
1038 2021-10-06 180,621,631 8,000 60.7593 297,274,000 2021-09-30
1039 2021-10-05 180,613,631 -284,000 60.7566 297,274,000 2021-09-30
1040 2021-10-04 180,897,631 -68,000 60.8522 297,274,000 2021-09-30
1041 2021-09-30 180,965,631 166,000 60.8750 297,274,000 2021-09-30
1042 2021-09-29 180,799,631 46,000 60.8192 297,274,000 2021-08-31
1043 2021-09-28 180,753,631 66,000 60.8037 297,274,000 2021-08-31
1044 2021-09-27 180,687,631 -34,000 60.7815 297,274,000 2021-08-31
1045 2021-09-24 180,721,631 28,000 60.7929 297,274,000 2021-08-31
1046 2021-09-23 180,693,631 -130,000 60.7835 297,274,000 2021-08-31
1047 2021-09-21 180,823,631 180,000 60.8273 297,274,000 2021-08-31
1048 2021-09-20 180,643,631 192,000 60.7667 297,274,000 2021-08-31
1049 2021-09-17 180,451,631 66,000 60.7021 297,274,000 2021-08-31
1050 2021-09-16 180,385,631 114,000 60.6799 297,274,000 2021-08-31
1051 2021-09-15 180,271,631 54,000 60.6416 297,274,000 2021-08-31
1052 2021-09-14 180,217,631 -648,000 60.6234 297,274,000 2021-08-31
1053 2021-09-13 180,865,631 -12,000 60.8414 297,274,000 2021-08-31
1054 2021-09-10 180,877,631 60,000 60.8454 297,274,000 2021-08-31
1055 2021-09-09 180,817,631 -12,000 60.8252 297,274,000 2021-08-31
1056 2021-09-08 180,829,631 -252,000 60.8293 297,274,000 2021-08-31
1057 2021-09-07 181,081,631 12,000 60.9140 297,274,000 2021-08-31
1058 2021-09-06 181,069,631 -89,000 60.9100 297,274,000 2021-08-31
1059 2021-09-03 181,158,631 0 60.9400 297,274,000 2021-08-31
1060 2021-09-02 181,158,631 -40,000 60.9400 297,274,000 2021-08-31
1061 2021-09-01 181,198,631 54,000 60.9534 297,274,000 2021-08-31
1062 2021-08-31 181,144,631 98,000 60.9352 297,274,000 2021-08-31
1063 2021-08-30 181,046,631 -76,000 60.9023 297,274,000 2021-07-31
1064 2021-08-27 181,122,631 -4,000 60.9278 297,274,000 2021-07-31
1065 2021-08-26 181,126,631 18,000 60.9292 297,274,000 2021-07-31
1066 2021-08-25 181,108,631 42,000 60.9231 297,274,000 2021-07-31
1067 2021-08-24 181,066,631 94,000 60.9090 297,274,000 2021-07-31
1068 2021-08-23 180,972,631 -40,000 60.8774 297,274,000 2021-07-31
1069 2021-08-20 181,012,631 86,490 60.8908 297,274,000 2021-07-31
1070 2021-08-19 180,926,141 606,000 60.8617 297,274,000 2021-07-31
1071 2021-08-18 180,320,141 62,000 60.6579 297,274,000 2021-07-31
1072 2021-08-17 180,258,141 -30,000 60.6370 297,274,000 2021-07-31
1073 2021-08-16 180,288,141 20,000 60.6471 297,274,000 2021-07-31
1074 2021-08-13 180,268,141 18,000 60.6404 297,274,000 2021-07-31
1075 2021-08-12 180,250,141 -64,000 60.6343 297,274,000 2021-07-31
1076 2021-08-11 180,314,141 74,000 60.6559 297,274,000 2021-07-31
1077 2021-08-10 180,240,141 122,000 60.6310 297,274,000 2021-07-31
1078 2021-08-09 180,118,141 10,000 60.5899 297,274,000 2021-07-31
1079 2021-08-06 180,108,141 16,000 60.5866 297,274,000 2021-07-31
1080 2021-08-05 180,092,141 -42,000 60.5812 297,274,000 2021-07-31
1081 2021-08-04 180,134,141 28,000 60.5953 297,274,000 2021-07-31
1082 2021-08-03 180,106,141 302,000 60.5859 297,274,000 2021-07-31
1083 2021-08-02 179,804,141 66,000 60.4843 297,274,000 2021-07-31
1084 2021-07-30 179,738,141 338,000 60.4621 297,274,000 2021-06-30
1085 2021-07-29 179,400,141 748,000 60.3484 297,274,000 2021-06-30
1086 2021-07-28 178,652,141 80,000 60.0968 297,274,000 2021-06-30
1087 2021-07-27 178,572,141 -60,000 60.0699 297,274,000 2021-06-30
1088 2021-07-26 178,632,141 114,000 60.0901 297,274,000 2021-06-30
1089 2021-07-23 178,518,141 -376,000 60.0517 297,274,000 2021-06-30
1090 2021-07-22 178,894,141 -241,990 60.1782 297,274,000 2021-06-30
1091 2021-07-21 179,136,131 -816,000 60.2596 297,274,000 2021-06-30
1092 2021-07-20 179,952,131 -738,000 60.5341 297,274,000 2021-06-30
1093 2021-07-19 180,690,131 -84,000 60.7824 297,274,000 2021-06-30
1094 2021-07-16 180,774,131 -108,000 60.8106 297,274,000 2021-06-30
1095 2021-07-15 180,882,131 124,000 60.8469 297,274,000 2021-06-30
1096 2021-07-14 180,758,131 -154,000 60.8052 297,274,000 2021-06-30
1097 2021-07-13 180,912,131 158,000 60.8570 297,274,000 2021-06-30
1098 2021-07-12 180,754,131 -766,000 60.8039 297,274,000 2021-06-30
1099 2021-07-09 181,520,131 -336,000 61.0616 297,274,000 2021-06-30
1100 2021-07-08 181,856,131 2,000 61.1746 297,274,000 2021-06-30
1101 2021-07-07 181,854,131 -124,000 61.1739 297,274,000 2021-06-30
1102 2021-07-06 181,978,131 -140,000 61.2156 297,274,000 2021-06-30
1103 2021-07-05 182,118,131 -286,000 61.2627 297,274,000 2021-06-30
1104 2021-07-02 182,404,131 -50,000 61.3589 297,274,000 2021-06-30
1105 2021-06-30 182,454,131 2,000 61.3757 297,274,000 2021-06-30
1106 2021-06-29 182,452,131 350,000 61.3751 297,274,000 2021-05-31
1107 2021-06-28 182,102,131 142,000 61.2573 297,274,000 2021-05-31
1108 2021-06-25 181,960,131 -62,000 61.2096 297,274,000 2021-05-31
1109 2021-06-24 182,022,131 12,000 61.2304 297,274,000 2021-05-31
1110 2021-06-23 182,010,131 6,000 61.2264 297,274,000 2021-05-31
1111 2021-06-22 182,004,131 -172,000 61.2244 297,274,000 2021-05-31
1112 2021-06-21 182,176,131 302,000 61.2822 297,274,000 2021-05-31
1113 2021-06-18 181,874,131 44,000 61.1806 297,274,000 2021-05-31
1114 2021-06-17 181,830,131 -62,000 61.1658 297,274,000 2021-05-31
1115 2021-06-16 181,892,131 -92,000 61.1867 297,274,000 2021-05-31
1116 2021-06-15 181,984,131 -18,000 61.2176 297,274,000 2021-05-31
1117 2021-06-11 182,002,131 -142,000 61.2237 297,274,000 2021-05-31
1118 2021-06-10 182,144,131 40,000 61.2715 297,274,000 2021-05-31
1119 2021-06-09 182,104,131 -2,000 61.2580 297,274,000 2021-05-31
1120 2021-06-08 182,106,131 102,000 61.2587 297,274,000 2021-05-31
1121 2021-06-07 182,004,131 12,000 61.2244 297,274,000 2021-05-31
1122 2021-06-04 181,992,131 138,000 61.2203 297,274,000 2021-05-31
1123 2021-06-03 181,854,131 -8,000 61.1739 297,274,000 2021-05-31
1124 2021-06-02 181,862,131 -6,000 61.1766 297,274,000 2021-05-31
1125 2021-06-01 181,868,131 86,000 61.1786 297,274,000 2021-05-31
1126 2021-05-31 181,782,131 -162,000 61.1497 297,274,000 2021-05-31
1127 2021-05-28 181,944,131 162,000 61.2042 297,274,000 2021-04-30
1128 2021-05-27 181,782,131 46,000 61.1497 297,274,000 2021-04-30
1129 2021-05-26 181,736,131 -24,000 61.1342 297,274,000 2021-04-30
1130 2021-05-25 181,760,131 232,000 61.1423 297,274,000 2021-04-30
1131 2021-05-24 181,528,131 -100,000 61.0642 297,274,000 2021-04-30
1132 2021-05-21 181,628,131 710,000 61.0979 297,274,000 2021-04-30
1133 2021-05-20 180,918,131 38,000 60.8590 297,274,000 2021-04-30
1134 2021-05-18 180,880,131 -40,000 60.8463 297,274,000 2021-04-30
1135 2021-05-17 180,920,131 -12,000 60.8597 297,274,000 2021-04-30
1136 2021-05-14 180,932,131 486,000 60.8638 297,274,000 2021-04-30
1137 2021-05-13 180,446,131 316,000 60.7003 297,274,000 2021-04-30
1138 2021-05-12 180,130,131 -1,562,000 60.5940 297,274,000 2021-04-30
1139 2021-05-11 181,692,131 -778,000 61.1194 297,274,000 2021-04-30
1140 2021-05-10 182,470,131 -380,000 61.3811 297,274,000 2021-04-30
1141 2021-05-07 182,850,131 12,000 61.5090 297,274,000 2021-04-30
1142 2021-05-06 182,838,131 -44,000 61.5049 297,274,000 2021-04-30
1143 2021-05-05 182,882,131 2,000 61.5197 297,274,000 2021-04-30
1144 2021-05-04 182,880,131 2,000 61.5190 297,274,000 2021-04-30
1145 2021-05-03 182,878,131 52,000 61.5184 297,274,000 2021-04-30
1146 2021-04-30 182,826,131 -114,000 61.5009 297,274,000 2021-04-30
1147 2021-04-29 182,940,131 -66,000 61.5392 297,274,000 2021-03-31
1148 2021-04-28 183,006,131 -10,000 61.5614 297,274,000 2021-03-31
1149 2021-04-27 183,016,131 346,000 61.5648 297,274,000 2021-03-31
1150 2021-04-26 182,670,131 12,000 61.4484 297,274,000 2021-03-31
1151 2021-04-23 182,658,131 214,000 61.4444 297,274,000 2021-03-31
1152 2021-04-22 182,444,131 -52,000 61.3724 297,274,000 2021-03-31
1153 2021-04-21 182,496,131 14,000 61.3899 297,274,000 2021-03-31
1154 2021-04-20 182,482,131 -80,000 61.3852 297,274,000 2021-03-31
1155 2021-04-19 182,562,131 -6,000 61.4121 297,274,000 2021-03-31
1156 2021-04-16 182,568,131 -10,000 61.4141 297,274,000 2021-03-31
1157 2021-04-15 182,578,131 -74,000 61.4175 297,274,000 2021-03-31
1158 2021-04-14 182,652,131 -78,000 61.4423 297,274,000 2021-03-31
1159 2021-04-13 182,730,131 56,000 61.4686 297,274,000 2021-03-31
1160 2021-04-12 182,674,131 8,000 61.4498 297,274,000 2021-03-31
1161 2021-04-09 182,666,131 -40,000 61.4471 297,274,000 2021-03-31
1162 2021-04-08 182,706,131 88,000 61.4605 297,274,000 2021-03-31
1163 2021-04-07 182,618,131 -32,000 61.4309 297,274,000 2021-03-31
1164 2021-04-01 182,650,131 -16,000 61.4417 297,274,000 2021-03-31
1165 2021-03-31 182,666,131 96,000 61.4471 297,274,000 2021-03-31
1166 2021-03-30 182,570,131 8,000 61.4148 297,274,000 2021-02-28
1167 2021-03-29 182,562,131 -8,000 61.4121 297,274,000 2021-02-28
1168 2021-03-26 182,570,131 112,000 61.4148 297,274,000 2021-02-28
1169 2021-03-25 182,458,131 -10,000 61.3771 297,274,000 2021-02-28
1170 2021-03-24 182,468,131 -16,000 61.3805 297,274,000 2021-02-28
1171 2021-03-23 182,484,131 -2,000 61.3858 297,274,000 2021-02-28
1172 2021-03-22 182,486,131 -74,000 61.3865 297,274,000 2021-02-28
1173 2021-03-19 182,560,131 -40,000 61.4114 297,274,000 2021-02-28
1174 2021-03-18 182,600,131 52,000 61.4249 297,274,000 2021-02-28
1175 2021-03-17 182,548,131 68,000 61.4074 297,274,000 2021-02-28
1176 2021-03-16 182,480,131 38,000 61.3845 297,274,000 2021-02-28
1177 2021-03-15 182,442,131 66,000 61.3717 297,274,000 2021-02-28
1178 2021-03-12 182,376,131 -34,000 61.3495 297,274,000 2021-02-28
1179 2021-03-11 182,410,131 50,000 61.3609 297,274,000 2021-02-28
1180 2021-03-10 182,360,131 54,000 61.3441 297,274,000 2021-02-28
1181 2021-03-09 182,306,131 -70,000 61.3260 297,274,000 2021-02-28
1182 2021-03-08 182,376,131 38,000 61.3495 297,274,000 2021-02-28
1183 2021-03-05 182,338,131 274,000 61.3367 297,274,000 2021-02-28
1184 2021-03-04 182,064,131 130,000 61.2446 297,274,000 2021-02-28
1185 2021-03-03 181,934,131 100,000 61.2008 297,274,000 2021-02-28
1186 2021-03-02 181,834,131 156,000 61.1672 297,274,000 2021-02-28
1187 2021-03-01 181,678,131 -42,000 61.1147 297,274,000 2021-02-28
1188 2021-02-26 181,720,131 1,466,000 61.1288 297,274,000 2021-01-31
1189 2021-02-25 180,254,131 776,000 60.6357 297,274,000 2021-01-31
1190 2021-02-24 179,478,131 -1,270,000 60.3746 297,274,000 2021-01-31
1191 2021-02-23 180,748,131 4,000 60.8019 297,274,000 2021-01-31
1192 2021-02-22 180,744,131 126,000 60.8005 297,274,000 2021-01-31
1193 2021-02-19 180,618,131 -912,000 60.7581 297,274,000 2021-01-31
1194 2021-02-18 181,530,131 92,000 61.0649 297,274,000 2021-01-31
1195 2021-02-17 181,438,131 -64,000 61.0340 297,274,000 2021-01-31
1196 2021-02-16 181,502,131 40,000 61.0555 297,274,000 2021-01-31
1197 2021-02-11 181,462,131 0 61.0420 297,274,000 2021-01-31
1198 2021-02-10 181,462,131 194,000 61.0420 297,274,000 2021-01-31
1199 2021-02-09 181,268,131 88,000 60.9768 297,274,000 2021-01-31
1200 2021-02-08 181,180,131 84,000 60.9472 297,274,000 2021-01-31
1201 2021-02-05 181,096,131 2,000 60.9189 297,274,000 2021-01-31
1202 2021-02-04 181,094,131 250,000 60.9183 297,274,000 2021-01-31
1203 2021-02-03 180,844,131 20,000 60.8342 297,274,000 2021-01-31
1204 2021-02-02 180,824,131 -70,000 60.8274 297,274,000 2021-01-31
1205 2021-02-01 180,894,131 44,000 60.8510 297,274,000 2021-01-31
1206 2021-01-29 180,850,131 -326,000 60.8362 297,274,000 2020-12-31
1207 2021-01-28 181,176,131 32,000 60.9458 297,274,000 2020-12-31
1208 2021-01-27 181,144,131 42,000 60.9351 297,274,000 2020-12-31
1209 2021-01-26 181,102,131 -42,130 60.9209 297,274,000 2020-12-31
1210 2021-01-25 181,144,261 -546,000 60.9351 297,274,000 2020-12-31
1211 2021-01-22 181,690,261 46,000 61.1188 297,274,000 2020-12-31
1212 2021-01-21 181,644,261 -310,000 61.1033 297,274,000 2020-12-31
1213 2021-01-20 181,954,261 12,000 61.2076 297,274,000 2020-12-31
1214 2021-01-19 181,942,261 -38,000 61.2036 297,274,000 2020-12-31
1215 2021-01-18 181,980,261 12,000 61.2163 297,274,000 2020-12-31
1216 2021-01-15 181,968,261 -210,000 61.2123 297,274,000 2020-12-31
1217 2021-01-14 182,178,261 -20,000 61.2829 297,274,000 2020-12-31
1218 2021-01-13 182,198,261 104,000 61.2897 297,274,000 2020-12-31
1219 2021-01-12 182,094,261 -62,000 61.2547 297,274,000 2020-12-31
1220 2021-01-11 182,156,261 -44,000 61.2755 297,274,000 2020-12-31
1221 2021-01-08 182,200,261 -42,000 61.2903 297,274,000 2020-12-31
1222 2021-01-07 182,242,261 -58,000 61.3045 297,274,000 2020-12-31
1223 2021-01-06 182,300,261 -30,000 61.3240 297,274,000 2020-12-31
1224 2021-01-05 182,330,261 4,000 61.3341 297,274,000 2020-12-31
1225 2021-01-04 182,326,261 134,000 61.3327 297,274,000 2020-12-31
1226 2020-12-31 182,192,261 0 61.2877 297,274,000 2020-12-31
1227 2020-12-30 182,192,261 96,000 61.2877 297,274,000 2020-11-30
1228 2020-12-29 182,096,261 184,000 61.2554 297,274,000 2020-11-30
1229 2020-12-28 181,912,261 8,000 61.1935 297,274,000 2020-11-30
1230 2020-12-24 181,904,261 0 61.1908 297,274,000 2020-11-30
1231 2020-12-23 181,904,261 -128,000 61.1908 297,274,000 2020-11-30
1232 2020-12-22 182,032,261 46,000 61.2338 297,274,000 2020-11-30
1233 2020-12-21 181,986,261 2,000 61.2184 297,274,000 2020-11-30
1234 2020-12-18 181,984,261 -20,000 61.2177 297,274,000 2020-11-30
1235 2020-12-17 182,004,261 -20,000 61.2244 297,274,000 2020-11-30
1236 2020-12-16 182,024,261 30,000 61.2311 297,274,000 2020-11-30
1237 2020-12-15 181,994,261 -30,000 61.2210 297,274,000 2020-11-30
1238 2020-12-14 182,024,261 80,000 61.2311 297,274,000 2020-11-30
1239 2020-12-11 181,944,261 30,000 61.2042 297,274,000 2020-11-30
1240 2020-12-10 181,914,261 276,000 61.1941 297,274,000 2020-11-30
1241 2020-12-09 181,638,261 -100,000 61.1013 297,274,000 2020-11-30
1242 2020-12-08 181,738,261 -2,000 61.1349 297,274,000 2020-11-30
1243 2020-12-07 181,740,261 66,000 61.1356 297,274,000 2020-11-30
1244 2020-12-04 181,674,261 22,000 61.1134 297,274,000 2020-11-30
1245 2020-12-03 181,652,261 16,000 61.1060 297,274,000 2020-11-30
1246 2020-12-02 181,636,261 3,200 61.1006 297,274,000 2020-11-30
1247 2020-12-01 181,633,061 -186,000 61.0995 297,274,000 2020-11-30
1248 2020-11-30 181,819,061 0 61.1621 297,274,000 2020-11-30
1249 2020-11-27 181,819,061 0 61.1621 297,274,000 2020-10-31
1250 2020-11-26 181,819,061 276,000 61.1621 297,274,000 2020-10-31
1251 2020-11-25 181,543,061 264,000 61.0693 297,274,000 2020-10-31
1252 2020-11-24 181,279,061 120,000 60.9805 297,274,000 2020-10-31
1253 2020-11-23 181,159,061 -78,000 60.9401 297,274,000 2020-10-31
1254 2020-11-20 181,237,061 8,000 60.9663 297,274,000 2020-10-31
1255 2020-11-19 181,229,061 40,000 60.9636 297,274,000 2020-10-31
1256 2020-11-18 181,189,061 -18,000 60.9502 297,274,000 2020-10-31
1257 2020-11-17 181,207,061 46,000 60.9562 297,274,000 2020-10-31
1258 2020-11-16 181,161,061 12,000 60.9408 297,274,000 2020-10-31
1259 2020-11-13 181,149,061 2,000 60.9367 297,274,000 2020-10-31
1260 2020-11-12 181,147,061 2,000 60.9361 297,274,000 2020-10-31
1261 2020-11-11 181,145,061 -252,000 60.9354 297,274,000 2020-10-31
1262 2020-11-10 181,397,061 -98,000 61.0202 297,274,000 2020-10-31
1263 2020-11-09 181,495,061 0 61.0531 297,274,000 2020-10-31
1264 2020-11-06 181,495,061 -52,000 61.0531 297,274,000 2020-10-31
1265 2020-11-05 181,547,061 -40,000 61.0706 297,274,000 2020-10-31
1266 2020-11-04 181,587,061 -10,000 61.0841 297,274,000 2020-10-31
1267 2020-11-03 181,597,061 -138,000 61.0874 297,274,000 2020-10-31
1268 2020-11-02 181,735,061 -78,000 61.1339 297,274,000 2020-10-31
1269 2020-10-30 181,813,061 8,000 61.1601 297,274,000 2020-09-30
1270 2020-10-29 181,805,061 -20,000 61.1574 297,274,000 2020-09-30
1271 2020-10-28 181,825,061 -30,000 61.1641 297,274,000 2020-09-30
1272 2020-10-27 181,855,061 -6,000 61.1742 297,274,000 2020-09-30
1273 2020-10-23 181,861,061 -78,000 61.1762 297,274,000 2020-09-30
1274 2020-10-22 181,939,061 86,000 61.2025 297,274,000 2020-09-30
1275 2020-10-21 181,853,061 4,000 61.1736 297,274,000 2020-09-30
1276 2020-10-20 181,849,061 -38,000 61.1722 297,274,000 2020-09-30
1277 2020-10-19 181,887,061 -32,000 61.1850 297,274,000 2020-09-30
1278 2020-10-16 181,919,061 34,000 61.1958 297,274,000 2020-09-30
1279 2020-10-15 181,885,061 -156,000 61.1843 297,274,000 2020-09-30
1280 2020-10-14 182,041,061 76,000 61.2368 297,274,000 2020-09-30
1281 2020-10-12 181,965,061 0 61.2112 297,274,000 2020-09-30
1282 2020-10-09 181,965,061 0 61.2112 297,274,000 2020-09-30
1283 2020-10-08 181,965,061 -6,000 61.2112 297,274,000 2020-09-30
1284 2020-10-07 181,971,061 -12,000 61.2132 297,274,000 2020-09-30
1285 2020-10-06 181,983,061 14,000 61.2173 297,274,000 2020-09-30
1286 2020-10-05 181,969,061 88,000 61.2126 297,274,000 2020-09-30
1287 2020-09-30 181,881,061 -22,000 61.1830 297,274,000 2020-09-30
1288 2020-09-29 181,903,061 -136,000 61.1904 297,274,000 2020-08-31
1289 2020-09-28 182,039,061 42,000 61.2361 297,274,000 2020-08-31
1290 2020-09-25 181,997,061 -150,000 61.2220 297,274,000 2020-08-31
1291 2020-09-24 182,147,061 -6,000 61.2724 297,274,000 2020-08-31
1292 2020-09-23 182,153,061 32,000 61.2745 297,274,000 2020-08-31
1293 2020-09-22 182,121,061 18,000 61.2637 297,274,000 2020-08-31
1294 2020-09-21 182,103,061 -4,000 61.2576 297,274,000 2020-08-31
1295 2020-09-18 182,107,061 -14,000 61.2590 297,274,000 2020-08-31
1296 2020-09-17 182,121,061 0 61.2637 297,274,000 2020-08-31
1297 2020-09-16 182,121,061 -80,000 61.2637 297,274,000 2020-08-31
1298 2020-09-15 182,201,061 40,000 61.2906 297,274,000 2020-08-31
1299 2020-09-14 182,161,061 54,000 61.2772 297,274,000 2020-08-31
1300 2020-09-11 182,107,061 2,000 61.2590 297,274,000 2020-08-31
1301 2020-09-10 182,105,061 14,000 61.2583 297,274,000 2020-08-31
1302 2020-09-09 182,091,061 -10,000 61.2536 297,274,000 2020-08-31
1303 2020-09-08 182,101,061 50,000 61.2570 297,274,000 2020-08-31
1304 2020-09-07 182,051,061 -50,000 61.2402 297,274,000 2020-08-31
1305 2020-09-04 182,101,061 123,600 61.2570 297,274,000 2020-08-31
1306 2020-09-03 181,977,461 -42,000 61.2154 297,274,000 2020-08-31
1307 2020-09-02 182,019,461 -214,000 61.2295 297,274,000 2020-08-31
1308 2020-09-01 182,233,461 -1,284,000 61.3015 297,274,000 2020-08-31
1309 2020-08-31 183,517,461 -18,000 61.7334 297,274,000 2020-08-31
1310 2020-08-28 183,535,461 94,000 61.7395 297,274,000 2020-07-31
1311 2020-08-27 183,441,461 90,000 61.7079 297,274,000 2020-07-31
1312 2020-08-26 183,351,461 -40,000 61.6776 297,274,000 2020-07-31
1313 2020-08-25 183,391,461 -156,000 61.6911 297,274,000 2020-07-31
1314 2020-08-24 183,547,461 -4,000 61.7435 297,274,000 2020-07-31
1315 2020-08-21 183,551,461 416,000 61.7449 297,274,000 2020-07-31
1316 2020-08-20 183,135,461 -572,000 61.6049 297,274,000 2020-07-31
1317 2020-08-19 183,707,461 176,000 61.7974 297,274,000 2020-07-31
1318 2020-08-18 183,531,461 -154,000 61.7381 297,274,000 2020-07-31
1319 2020-08-17 183,685,461 -6,000 61.7900 297,274,000 2020-07-31
1320 2020-08-14 183,691,461 106,000 61.7920 297,274,000 2020-07-31
1321 2020-08-13 183,585,461 260,000 61.7563 297,274,000 2020-07-31
1322 2020-08-12 183,325,461 -188,000 61.6689 297,274,000 2020-07-31
1323 2020-08-11 183,513,461 92,000 61.7321 297,274,000 2020-07-31
1324 2020-08-10 183,421,461 -42,000 61.7011 297,274,000 2020-07-31
1325 2020-08-07 183,463,461 -132,000 61.7153 297,274,000 2020-07-31
1326 2020-08-06 183,595,461 -300,000 61.7597 297,274,000 2020-07-31
1327 2020-08-05 183,895,461 -154,000 61.8606 297,274,000 2020-07-31
1328 2020-08-04 184,049,461 -324,000 61.9124 297,274,000 2020-07-31
1329 2020-08-03 184,373,461 238,000 62.0214 297,274,000 2020-07-31
1330 2020-07-31 184,135,461 50,000 61.9413 297,274,000 2020-07-31
1331 2020-07-30 184,085,461 550,000 61.9245 297,274,000 2020-06-30
1332 2020-07-29 183,535,461 -428,000 61.7395 297,274,000 2020-06-30
1333 2020-07-28 183,963,461 122,000 61.8835 297,274,000 2020-06-30
1334 2020-07-27 183,841,461 78,000 61.8424 297,274,000 2020-06-30
1335 2020-07-24 183,763,461 144,000 61.8162 297,274,000 2020-06-30
1336 2020-07-23 183,619,461 56,000 61.7677 297,274,000 2020-06-30
1337 2020-07-22 183,563,461 61,000 61.7489 297,274,000 2020-06-30
1338 2020-07-21 183,502,461 -190,000 61.7284 297,274,000 2020-06-30
1339 2020-07-20 183,692,461 -522,000 61.7923 297,274,000 2020-06-30
1340 2020-07-17 184,214,461 -20,000 61.9679 297,274,000 2020-06-30
1341 2020-07-16 184,234,461 430,000 61.9746 297,274,000 2020-06-30
1342 2020-07-15 183,804,461 4,870,000 61.8300 297,274,000 2020-06-30
1343 2020-07-14 178,934,461 -34,000 60.1918 297,274,000 2020-06-30
1344 2020-07-13 178,968,461 1,060,000 60.2032 297,274,000 2020-06-30
1345 2020-07-10 177,908,461 -188,000 59.8466 297,274,000 2020-06-30
1346 2020-07-09 178,096,461 40,000 59.9099 297,274,000 2020-06-30
1347 2020-07-08 178,056,461 -70,000 59.8964 297,274,000 2020-06-30
1348 2020-07-07 178,126,461 -42,000 59.9200 297,274,000 2020-06-30
1349 2020-07-06 178,168,461 -72,000 59.9341 297,274,000 2020-06-30
1350 2020-07-03 178,240,461 124,000 59.9583 297,274,000 2020-06-30
1351 2020-07-02 178,116,461 114,000 59.9166 297,274,000 2020-06-30
1352 2020-06-30 178,002,461 0 59.8782 297,274,000 2020-06-30
1353 2020-06-29 178,002,461 26,000 59.8782 297,274,000 2020-05-31
1354 2020-06-26 177,976,461 8,000 59.8695 297,274,000 2020-05-31
1355 2020-06-24 177,968,461 -30,000 59.8668 297,274,000 2020-05-31
1356 2020-06-23 177,998,461 -2,000 59.8769 297,274,000 2020-05-31
1357 2020-06-22 178,000,461 4,000 59.8776 297,274,000 2020-05-31
1358 2020-06-19 177,996,461 90,000 59.8762 297,274,000 2020-05-31
1359 2020-06-18 177,906,461 146,000 59.8460 297,274,000 2020-05-31
1360 2020-06-17 177,760,461 -86,000 59.7968 297,274,000 2020-05-31
1361 2020-06-16 177,846,461 -92,000 59.8258 297,274,000 2020-05-31
1362 2020-06-15 177,938,461 -34,000 59.8567 297,274,000 2020-05-31
1363 2020-06-12 177,972,461 -6,000 59.8682 297,274,000 2020-05-31
1364 2020-06-11 177,978,461 -88,000 59.8702 297,274,000 2020-05-31
1365 2020-06-10 178,066,461 14,000 59.8998 297,274,000 2020-05-31
1366 2020-06-09 178,052,461 0 59.8951 297,274,000 2020-05-31
1367 2020-06-08 178,052,461 -66,000 59.8951 297,274,000 2020-05-31
1368 2020-06-05 178,118,461 -70,000 59.9173 297,274,000 2020-05-31
1369 2020-06-04 178,188,461 -132,000 59.9408 297,274,000 2020-05-31
1370 2020-06-03 178,320,461 -26,000 59.9852 297,274,000 2020-05-31
1371 2020-06-02 178,346,461 -42,000 59.9940 297,274,000 2020-05-31
1372 2020-06-01 178,388,461 189,400 60.0081 297,274,000 2020-05-31
1373 2020-05-29 178,199,061 74,000 59.9444 297,274,000 2020-04-30
1374 2020-05-28 178,125,061 524,000 59.9195 297,274,000 2020-04-30
1375 2020-05-27 177,601,061 -2,000 59.7432 297,274,000 2020-04-30
1376 2020-05-26 177,603,061 16,000 59.7439 297,274,000 2020-04-30
1377 2020-05-25 177,587,061 6,000 59.7385 297,274,000 2020-04-30
1378 2020-05-22 177,581,061 -24,000 59.7365 297,274,000 2020-04-30
1379 2020-05-21 177,605,061 84,000 59.7446 297,274,000 2020-04-30
1380 2020-05-20 177,521,061 -16,000 59.7163 297,274,000 2020-04-30
1381 2020-05-19 177,537,061 -130,000 59.7217 297,274,000 2020-04-30
1382 2020-05-18 177,667,061 62,000 59.7654 297,274,000 2020-04-30
1383 2020-05-15 177,605,061 -10,000 59.7446 297,274,000 2020-04-30
1384 2020-05-14 177,615,061 -20,000 59.7479 297,274,000 2020-04-30
1385 2020-05-13 177,635,061 -18,000 59.7547 297,274,000 2020-04-30
1386 2020-05-12 177,653,061 106,000 59.7607 297,274,000 2020-04-30
1387 2020-05-11 177,547,061 -24,000 59.7251 297,274,000 2020-04-30
1388 2020-05-08 177,571,061 38,000 59.7331 297,274,000 2020-04-30
1389 2020-05-07 177,533,061 98,000 59.7203 297,274,000 2020-04-30
1390 2020-05-06 177,435,061 -26,000 59.6874 297,274,000 2020-04-30
1391 2020-05-05 177,461,061 -68,000 59.6961 297,274,000 2020-04-30
1392 2020-05-04 177,529,061 -46,000 59.7190 297,274,000 2020-04-30
1393 2020-04-29 177,575,061 132,000 59.7345 297,274,000 2020-03-31
1394 2020-04-28 177,443,061 18,000 59.6901 297,274,000 2020-03-31
1395 2020-04-27 177,425,061 -174,000 59.6840 297,274,000 2020-03-31
1396 2020-04-24 177,599,061 104,000 59.7425 297,274,000 2020-03-31
1397 2020-04-23 177,495,061 186,000 59.7076 297,274,000 2020-03-31
1398 2020-04-22 177,309,061 -82,000 59.6450 297,274,000 2020-03-31
1399 2020-04-21 177,391,061 -58,000 59.6726 297,274,000 2020-03-31
1400 2020-04-20 177,449,061 -208,000 59.6921 297,274,000 2020-03-31
1401 2020-04-17 177,657,061 -12,000 59.7621 297,274,000 2020-03-31
1402 2020-04-16 177,669,061 -266,000 59.7661 297,274,000 2020-03-31
1403 2020-04-15 177,935,061 -126,000 59.8556 297,274,000 2020-03-31
1404 2020-04-14 178,061,061 204,000 59.8980 297,274,000 2020-03-31
1405 2020-04-09 177,857,061 -404,000 59.8293 297,274,000 2020-03-31
1406 2020-04-08 178,261,061 -6,000 59.9652 297,274,000 2020-03-31
1407 2020-04-07 178,267,061 8,000 59.9673 297,274,000 2020-03-31
1408 2020-04-06 178,259,061 4,000 59.9646 297,274,000 2020-03-31
1409 2020-04-03 178,255,061 18,000 59.9632 297,274,000 2020-03-31
1410 2020-04-02 178,237,061 -54,000 59.9572 297,274,000 2020-03-31
1411 2020-04-01 178,291,061 16,000 59.9753 297,274,000 2020-03-31
1412 2020-03-31 178,275,061 30,000 59.9699 297,274,000 2020-03-31
1413 2020-03-30 178,245,061 10,000 59.9599 297,274,000 2020-02-29
1414 2020-03-27 178,235,061 132,000 59.9565 297,274,000 2020-02-29
1415 2020-03-26 178,103,061 60,000 59.9121 297,274,000 2020-02-29
1416 2020-03-25 178,043,061 56,000 59.8919 297,274,000 2020-02-29
1417 2020-03-24 177,987,061 -164,000 59.8731 297,274,000 2020-02-29
1418 2020-03-23 178,151,061 -2,000 59.9282 297,274,000 2020-02-29
1419 2020-03-20 178,153,061 22,000 59.9289 297,274,000 2020-02-29
1420 2020-03-19 178,131,061 -56,000 59.9215 297,274,000 2020-02-29
1421 2020-03-18 178,187,061 436,000 59.9403 297,274,000 2020-02-29
1422 2020-03-17 177,751,061 -100,000 59.7937 297,274,000 2020-02-29
1423 2020-03-16 177,851,061 386,000 59.8273 297,274,000 2020-02-29
1424 2020-03-13 177,465,061 -74,000 59.6975 297,274,000 2020-02-29
1425 2020-03-12 177,539,061 -96,000 59.7224 297,274,000 2020-02-29
1426 2020-03-11 177,635,061 -12,700 59.7547 297,274,000 2020-02-29
1427 2020-03-10 177,647,761 120,000 59.7589 297,274,000 2020-02-29
1428 2020-03-09 177,527,761 -66,000 59.7186 297,274,000 2020-02-29
1429 2020-03-06 177,593,761 118,000 59.7408 297,274,000 2020-02-29
1430 2020-03-05 177,475,761 -40,000 59.7011 297,274,000 2020-02-29
1431 2020-03-04 177,515,761 66,000 59.7145 297,274,000 2020-02-29
1432 2020-03-03 177,449,761 356,000 59.6923 297,274,000 2020-02-29
1433 2020-03-02 177,093,761 82,000 59.5726 297,274,000 2020-02-29
1434 2020-02-28 177,011,761 296,000 59.5450 297,274,000 2020-01-31
1435 2020-02-27 176,715,761 352,000 59.4454 297,274,000 2020-01-31
1436 2020-02-26 176,363,761 -124,000 59.3270 297,274,000 2020-01-31
1437 2020-02-25 176,487,761 128,000 59.3687 297,274,000 2020-01-31
1438 2020-02-24 176,359,761 -164,000 59.3257 297,274,000 2020-01-31
1439 2020-02-21 176,523,761 -116,000 59.3808 297,274,000 2020-01-31
1440 2020-02-20 176,639,761 -18,000 59.4198 297,274,000 2020-01-31
1441 2020-02-19 176,657,761 -20,000 59.4259 297,274,000 2020-01-31
1442 2020-02-18 176,677,761 -24,000 59.4326 297,274,000 2020-01-31
1443 2020-02-17 176,701,761 -18,000 59.4407 297,274,000 2020-01-31
1444 2020-02-14 176,719,761 36,000 59.4468 297,274,000 2020-01-31
1445 2020-02-13 176,683,761 170,000 59.4346 297,274,000 2020-01-31
1446 2020-02-12 176,513,761 -42,000 59.3775 297,274,000 2020-01-31
1447 2020-02-11 176,555,761 -116,000 59.3916 297,274,000 2020-01-31
1448 2020-02-10 176,671,761 -484,000 59.4306 297,274,000 2020-01-31
1449 2020-02-07 177,155,761 94,000 59.5934 297,274,000 2020-01-31
1450 2020-02-06 177,061,761 -96,000 59.5618 297,274,000 2020-01-31
1451 2020-02-05 177,157,761 26,000 59.5941 297,274,000 2020-01-31
1452 2020-02-04 177,131,761 268,000 59.5854 297,274,000 2020-01-31
1453 2020-02-03 176,863,761 126,000 59.4952 297,274,000 2020-01-31
1454 2020-01-31 176,737,761 132,000 59.4528 297,274,000 2020-01-31
1455 2020-01-30 176,605,761 138,000 59.4084 297,274,000 2019-12-31
1456 2020-01-29 176,467,761 -46,000 59.3620 297,274,000 2019-12-31
1457 2020-01-24 176,513,761 0 59.3775 297,274,000 2019-12-31
1458 2020-01-23 176,513,761 -180,000 59.3775 297,274,000 2019-12-31
1459 2020-01-22 176,693,761 22,000 59.4380 297,274,000 2019-12-31
1460 2020-01-21 176,671,761 -52,000 59.4306 297,274,000 2019-12-31
1461 2020-01-20 176,723,761 -86,000 59.4481 297,274,000 2019-12-31
1462 2020-01-17 176,809,761 -1,204,000 59.4770 297,274,000 2019-12-31
1463 2020-01-16 178,013,761 -56,000 59.8820 297,274,000 2019-12-31
1464 2020-01-15 178,069,761 170,000 59.9009 297,274,000 2019-12-31
1465 2020-01-14 177,899,761 156,000 59.8437 297,274,000 2019-12-31
1466 2020-01-13 177,743,761 -488,000 59.7912 297,274,000 2019-12-31
1467 2020-01-10 178,231,761 -1,552,000 59.9554 297,274,000 2019-12-31
1468 2020-01-09 179,783,761 378,000 60.4775 297,274,000 2019-12-31
1469 2020-01-08 179,405,761 320,000 60.3503 297,274,000 2019-12-31
1470 2020-01-07 179,085,761 -396,000 60.2427 297,274,000 2019-12-31
1471 2020-01-06 179,481,761 12,000 60.3759 297,274,000 2019-12-31
1472 2020-01-03 179,469,761 205,000 60.3718 297,274,000 2019-12-31
1473 2020-01-02 179,264,761 -14,000 60.3029 297,274,000 2019-12-31
1474 2019-12-31 179,278,761 0 60.3076 297,274,000 2019-12-31
1475 2019-12-30 179,278,761 -144,000 60.3076 297,274,000 2019-11-30
1476 2019-12-27 179,422,761 -92,000 60.3560 297,274,000 2019-11-30
1477 2019-12-24 179,514,761 0 60.3870 297,274,000 2019-11-30
1478 2019-12-23 179,514,761 -90,000 60.3870 297,274,000 2019-11-30
1479 2019-12-20 179,604,761 -22,000 60.4172 297,274,000 2019-11-30
1480 2019-12-19 179,626,761 -82,000 60.4246 297,274,000 2019-11-30
1481 2019-12-18 179,708,761 0 60.4522 297,274,000 2019-11-30
1482 2019-12-17 179,708,761 -3,600 60.4522 297,274,000 2019-11-30
1483 2019-12-16 179,712,361 2,000 60.4534 297,274,000 2019-11-30
1484 2019-12-13 179,710,361 -22,000 60.4528 297,274,000 2019-11-30
1485 2019-12-12 179,732,361 0 60.4602 297,274,000 2019-11-30
1486 2019-12-11 179,732,361 -70,000 60.4602 297,274,000 2019-11-30
1487 2019-12-10 179,802,361 120,000 60.4837 297,274,000 2019-11-30
1488 2019-12-09 179,682,361 -10,000 60.4433 297,274,000 2019-11-30
1489 2019-12-06 179,692,361 391,980 60.4467 297,274,000 2019-11-30
1490 2019-12-05 179,300,381 -30,000 60.3149 297,274,000 2019-11-30
1491 2019-12-04 179,330,381 -42,000 60.3249 297,274,000 2019-11-30
1492 2019-12-03 179,372,381 122,000 60.3391 297,274,000 2019-11-30
1493 2019-12-02 179,250,381 -48,000 60.2980 297,274,000 2019-11-30
1494 2019-11-29 179,298,381 114,000 60.3142 297,274,000 2019-10-31
1495 2019-11-28 179,184,381 -12,000 60.2758 297,274,000 2019-10-31
1496 2019-11-27 179,196,381 -48,000 60.2799 297,274,000 2019-10-31
1497 2019-11-26 179,244,381 -112,000 60.2960 297,274,000 2019-10-31
1498 2019-11-25 179,356,381 -142,000 60.3337 297,274,000 2019-10-31
1499 2019-11-22 179,498,381 -54,000 60.3815 297,274,000 2019-10-31
1500 2019-11-21 179,552,381 -94,000 60.3996 297,274,000 2019-10-31
1501 2019-11-20 179,646,381 -84,000 60.4312 297,274,000 2019-10-31
1502 2019-11-19 179,730,381 10,000 60.4595 297,274,000 2019-10-31
1503 2019-11-18 179,720,381 224,000 60.4561 297,274,000 2019-10-31
1504 2019-11-15 179,496,381 116,000 60.3808 297,274,000 2019-10-31
1505 2019-11-14 179,380,381 -118,000 60.3418 297,274,000 2019-10-31
1506 2019-11-13 179,498,381 174,000 60.3815 297,274,000 2019-10-31
1507 2019-11-12 179,324,381 144,000 60.3229 297,274,000 2019-10-31
1508 2019-11-11 179,180,381 -54,000 60.2745 297,274,000 2019-10-31
1509 2019-11-08 179,234,381 -32,000 60.2927 297,274,000 2019-10-31
1510 2019-11-07 179,266,381 42,000 60.3034 297,274,000 2019-10-31
1511 2019-11-06 179,224,381 -316,000 60.2893 297,274,000 2019-10-31
1512 2019-11-05 179,540,381 -52,000 60.3956 297,274,000 2019-10-31
1513 2019-11-04 179,592,381 -48,000 60.4131 297,274,000 2019-10-31
1514 2019-11-01 179,640,381 0 60.4292 297,274,000 2019-10-31
1515 2019-10-31 179,640,381 52,000 60.4292 297,274,000 2019-10-31
1516 2019-10-30 179,588,381 -20,000 60.4117 297,274,000 2019-09-30
1517 2019-10-29 179,608,381 26,000 60.4185 297,274,000 2019-09-30
1518 2019-10-28 179,582,381 66,000 60.4097 297,274,000 2019-09-30
1519 2019-10-25 179,516,381 -126,000 60.3875 297,274,000 2019-09-30
1520 2019-10-24 179,642,381 38,000 60.4299 297,274,000 2019-09-30
1521 2019-10-23 179,604,381 60,000 60.4171 297,274,000 2019-09-30
1522 2019-10-22 179,544,381 -30,000 60.3969 297,274,000 2019-09-30
1523 2019-10-21 179,574,381 -10,000 60.4070 297,274,000 2019-09-30
1524 2019-10-18 179,584,381 40,000 60.4104 297,274,000 2019-09-30
1525 2019-10-17 179,544,381 22,000 60.3969 297,274,000 2019-09-30
1526 2019-10-16 179,522,381 36,000 60.3895 297,274,000 2019-09-30
1527 2019-10-15 179,486,381 36,000 60.3774 297,274,000 2019-09-30
1528 2019-10-14 179,450,381 14,000 60.3653 297,274,000 2019-09-30
1529 2019-10-11 179,436,381 -38,000 60.3606 297,274,000 2019-09-30
1530 2019-10-10 179,474,381 -78,000 60.3734 297,274,000 2019-09-30
1531 2019-10-09 179,552,381 -30,000 60.3996 297,274,000 2019-09-30
1532 2019-10-08 179,582,381 24,000 60.4097 297,274,000 2019-09-30
1533 2019-10-04 179,558,381 2,000 60.4016 297,274,000 2019-09-30
1534 2019-10-03 179,556,381 -136,000 60.4010 297,274,000 2019-09-30
1535 2019-10-02 179,692,381 -22,000 60.4467 297,274,000 2019-09-30
1536 2019-09-30 179,714,381 -74,000 60.4541 297,274,000 2019-09-30
1537 2019-09-27 179,788,381 -120,000 60.4790 297,274,000 2019-08-31
1538 2019-09-26 179,908,381 40,000 60.5194 297,274,000 2019-08-31
1539 2019-09-25 179,868,381 56,000 60.5059 297,274,000 2019-08-31
1540 2019-09-24 179,812,381 -52,000 60.4871 297,274,000 2019-08-31
1541 2019-09-23 179,864,381 8,000 60.5046 297,274,000 2019-08-31
1542 2019-09-20 179,856,381 -20,000 60.5019 297,274,000 2019-08-31
1543 2019-09-19 179,876,381 6,000 60.5086 297,274,000 2019-08-31
1544 2019-09-18 179,870,381 -22,000 60.5066 297,274,000 2019-08-31
1545 2019-09-17 179,892,381 50,000 60.5140 297,274,000 2019-08-31
1546 2019-09-16 179,842,381 -88,000 60.4972 297,274,000 2019-08-31
1547 2019-09-13 179,930,381 -40,000 60.5268 297,274,000 2019-08-31
1548 2019-09-12 179,970,381 292,000 60.5402 297,274,000 2019-08-31
1549 2019-09-11 179,678,381 -12,000 60.4420 297,274,000 2019-08-31
1550 2019-09-10 179,690,381 994,000 60.4460 297,274,000 2019-08-31
1551 2019-09-09 178,696,381 4,000 60.1117 297,274,000 2019-08-31
1552 2019-09-06 178,692,381 586,000 60.1103 297,274,000 2019-08-31
1553 2019-09-05 178,106,381 544,000 59.9132 297,274,000 2019-08-31
1554 2019-09-04 177,562,381 -96,000 59.7302 297,274,000 2019-08-31
1555 2019-09-03 177,658,381 6,000 59.7625 297,274,000 2019-08-31
1556 2019-09-02 177,652,381 114,000 59.7605 297,274,000 2019-08-31
1557 2019-08-30 177,538,381 230,000 59.7221 297,274,000 2019-07-31
1558 2019-08-29 177,308,381 70,000 59.6448 297,274,000 2019-07-31
1559 2019-08-28 177,238,381 546,000 59.6212 297,274,000 2019-07-31
1560 2019-08-27 176,692,381 48,000 59.4375 297,274,000 2019-07-31
1561 2019-08-26 176,644,381 -194,000 59.4214 297,274,000 2019-07-31
1562 2019-08-23 176,838,381 314,000 59.4867 297,274,000 2019-07-31
1563 2019-08-22 176,524,381 16,000 59.3810 297,274,000 2019-07-31
1564 2019-08-21 176,508,381 166,000 59.3757 297,274,000 2019-07-31
1565 2019-08-20 176,342,381 204,000 59.3198 297,274,000 2019-07-31
1566 2019-08-19 176,138,381 282,000 59.2512 297,274,000 2019-07-31
1567 2019-08-16 175,856,381 -42,000 59.1563 297,274,000 2019-07-31
1568 2019-08-15 175,898,381 -2,528,000 59.1705 297,274,000 2019-07-31
1569 2019-08-14 178,426,381 60,000 60.0208 297,274,000 2019-07-31
1570 2019-08-13 178,366,381 60,000 60.0007 297,274,000 2019-07-31
1571 2019-08-12 178,306,381 230,000 59.9805 297,274,000 2019-07-31
1572 2019-08-09 178,076,381 -314,000 59.9031 297,274,000 2019-07-31
1573 2019-08-08 178,390,381 -192,000 60.0087 297,274,000 2019-07-31
1574 2019-08-07 178,582,381 -252,000 60.0733 297,274,000 2019-07-31
1575 2019-08-06 178,834,381 -264,000 60.1581 297,274,000 2019-07-31
1576 2019-08-05 179,098,381 48,000 60.2469 297,274,000 2019-07-31
1577 2019-08-02 179,050,381 18,000 60.2308 297,274,000 2019-07-31
1578 2019-08-01 179,032,381 0 60.2247 297,274,000 2019-07-31
1579 2019-07-31 179,032,381 220,000 60.2247 297,274,000 2019-07-31
1580 2019-07-30 178,812,381 28,000 60.1507 297,274,000 2019-06-30
1581 2019-07-29 178,784,381 58,000 60.1413 297,274,000 2019-06-30
1582 2019-07-26 178,726,381 160,000 60.1218 297,274,000 2019-06-30
1583 2019-07-25 178,566,381 -80,000 60.0679 297,274,000 2019-06-30
1584 2019-07-24 178,646,381 -260,000 60.0949 297,274,000 2019-06-30
1585 2019-07-23 178,906,381 46,000 60.1823 297,274,000 2019-06-30
1586 2019-07-22 178,860,381 136,000 60.1668 297,274,000 2019-06-30
1587 2019-07-19 178,724,381 114,000 60.1211 297,274,000 2019-06-30
1588 2019-07-18 178,610,381 36,000 60.0827 297,274,000 2019-06-30
1589 2019-07-17 178,574,381 352,000 60.0706 297,274,000 2019-06-30
1590 2019-07-16 178,222,381 288,000 59.9522 297,274,000 2019-06-30
1591 2019-07-15 177,934,381 -18,000 59.8553 297,274,000 2019-06-30
1592 2019-07-12 177,952,381 -48,000 59.8614 297,274,000 2019-06-30
1593 2019-07-11 178,000,381 6,000 59.8775 297,274,000 2019-06-30
1594 2019-07-10 177,994,381 -78,000 59.8755 297,274,000 2019-06-30
1595 2019-07-09 178,072,381 34,000 59.9018 297,274,000 2019-06-30
1596 2019-07-08 178,038,381 -242,000 59.8903 297,274,000 2019-06-30
1597 2019-07-05 178,280,381 -222,000 59.9717 297,274,000 2019-06-30
1598 2019-07-04 178,502,381 456,000 60.0464 297,274,000 2019-06-30
1599 2019-07-03 178,046,381 138,000 59.8930 297,274,000 2019-06-30
1600 2019-07-02 177,908,381 76,000 59.8466 297,274,000 2019-06-30
1601 2019-06-28 177,832,381 -262,000 59.8210 297,274,000 2019-05-31
1602 2019-06-27 178,094,381 266,000 59.9092 297,274,000 2019-05-31
1603 2019-06-26 177,828,381 -132,000 59.8197 297,274,000 2019-05-31
1604 2019-06-25 177,960,381 582,000 59.8641 297,274,000 2019-05-31
1605 2019-06-24 177,378,381 112,000 59.6683 297,274,000 2019-05-31
1606 2019-06-21 177,266,381 134,000 59.6306 297,274,000 2019-05-31
1607 2019-06-20 177,132,381 52,000 59.5856 297,274,000 2019-05-31
1608 2019-06-19 177,080,381 -28,000 59.5681 297,274,000 2019-05-31
1609 2019-06-18 177,108,381 993,000 59.5775 297,274,000 2019-05-31
1610 2019-06-17 176,115,381 496,000 59.2435 297,274,000 2019-05-31
1611 2019-06-14 175,619,381 0 59.0766 297,274,000 2019-05-31
1612 2019-06-13 175,619,381 -2,836,000 59.0766 297,274,000 2019-05-31
1613 2019-06-12 178,455,381 -174,000 60.0306 297,274,000 2019-05-31
1614 2019-06-11 178,629,381 18,000 60.0891 297,274,000 2019-05-31
1615 2019-06-10 178,611,381 -140,000 60.0831 297,274,000 2019-05-31
1616 2019-06-06 178,751,381 -20,000 60.1302 297,274,000 2019-05-31
1617 2019-06-05 178,771,381 -60,000 60.1369 297,274,000 2019-05-31
1618 2019-06-04 178,831,381 14,000 60.1571 297,274,000 2019-05-31
1619 2019-06-03 178,817,381 -20,000 60.1524 297,274,000 2019-05-31
1620 2019-05-31 178,837,381 -56,000 60.1591 297,274,000 2019-05-31
1621 2019-05-30 178,893,381 60,000 60.1779 297,274,000 2019-04-30
1622 2019-05-29 178,833,381 54,000 60.1578 297,274,000 2019-04-30
1623 2019-05-28 178,779,381 -28,000 60.1396 297,274,000 2019-04-30
1624 2019-05-27 178,807,381 -80,000 60.1490 297,274,000 2019-04-30
1625 2019-05-24 178,887,381 216,000 60.1759 297,274,000 2019-04-30
1626 2019-05-23 178,671,381 -14,000 60.1033 297,274,000 2019-04-30
1627 2019-05-22 178,685,381 -28,000 60.1080 297,274,000 2019-04-30
1628 2019-05-21 178,713,381 21,000 60.1174 297,274,000 2019-04-30
1629 2019-05-20 178,692,381 607,000 60.1103 297,274,000 2019-04-30
1630 2019-05-17 178,085,381 -10,000 59.9061 297,274,000 2019-04-30
1631 2019-05-16 178,095,381 0 59.9095 297,274,000 2019-04-30
1632 2019-05-15 178,095,381 -46,000 59.9095 297,274,000 2019-04-30
1633 2019-05-14 178,141,381 14,000 59.9250 297,274,000 2019-04-30
1634 2019-05-10 178,127,381 216,000 59.9203 297,274,000 2019-04-30
1635 2019-05-09 177,911,381 164,000 59.8476 297,274,000 2019-04-30
1636 2019-05-08 177,747,381 -4,000 59.7924 297,274,000 2019-04-30
1637 2019-05-07 177,751,381 -60,000 59.7938 297,274,000 2019-04-30
1638 2019-05-06 177,811,381 -14,000 59.8140 297,274,000 2019-04-30
1639 2019-05-03 177,825,381 -46,000 59.8187 297,274,000 2019-04-30
1640 2019-05-02 177,871,381 -304,000 59.8342 297,274,000 2019-04-30
1641 2019-04-30 178,175,381 18,000 59.9364 297,274,000 2019-04-30
1642 2019-04-29 178,157,381 -62,000 59.9304 297,274,000 2019-03-31
1643 2019-04-26 178,219,381 -4,000 59.9512 297,274,000 2019-03-31
1644 2019-04-25 178,223,381 -6,000 59.9526 297,274,000 2019-03-31
1645 2019-04-24 178,229,381 126,000 59.9546 297,274,000 2019-03-31
1646 2019-04-23 178,103,381 -36,000 59.9122 297,274,000 2019-03-31
1647 2019-04-18 178,139,381 106,000 59.9243 297,274,000 2019-03-31
1648 2019-04-17 178,033,381 56,000 59.8886 297,274,000 2019-03-31
1649 2019-04-16 177,977,381 -38,000 59.8698 297,274,000 2019-03-31
1650 2019-04-15 178,015,381 26,000 59.8826 297,274,000 2019-03-31
1651 2019-04-12 177,989,381 -160,000 59.8738 297,274,000 2019-03-31
1652 2019-04-11 178,149,381 -88,000 59.9277 297,274,000 2019-03-31
1653 2019-04-10 178,237,381 -1,256,000 59.9573 297,274,000 2019-03-31
1654 2019-04-09 179,493,381 -744,000 60.3798 297,274,000 2019-03-31
1655 2019-04-08 180,237,381 -90,000 60.6301 297,274,000 2019-03-31
1656 2019-04-04 180,327,381 332,000 60.6603 297,274,000 2019-03-31
1657 2019-04-03 179,995,381 -380,000 60.5486 297,274,000 2019-03-31
1658 2019-04-02 180,375,381 82,000 60.6765 297,274,000 2019-03-31
1659 2019-04-01 180,293,381 -8,000 60.6489 297,274,000 2019-03-31
1660 2019-03-29 180,301,381 2,000 60.6516 297,274,000 2019-02-28
1661 2019-03-28 180,299,381 -36,000 60.6509 297,274,000 2019-02-28
1662 2019-03-27 180,335,381 -28,000 60.6630 297,274,000 2019-02-28
1663 2019-03-26 180,363,381 -360,000 60.6724 297,274,000 2019-02-28
1664 2019-03-25 180,723,381 -2,000 60.7935 297,274,000 2019-02-28
1665 2019-03-22 180,725,381 -2,000 60.7942 297,274,000 2019-02-28
1666 2019-03-21 180,727,381 -10,000 60.7949 297,274,000 2019-02-28
1667 2019-03-20 180,737,381 62,000 60.7982 297,274,000 2019-02-28
1668 2019-03-19 180,675,381 2,000 60.7774 297,274,000 2019-02-28
1669 2019-03-18 180,673,381 -68,000 60.7767 297,274,000 2019-02-28
1670 2019-03-15 180,741,381 -12,000 60.7996 297,274,000 2019-02-28
1671 2019-03-14 180,753,381 6,000 60.8036 297,274,000 2019-02-28
1672 2019-03-13 180,747,381 -100,000 60.8016 297,274,000 2019-02-28
1673 2019-03-12 180,847,381 20,000 60.8352 297,274,000 2019-02-28
1674 2019-03-11 180,827,381 -368,000 60.8285 297,274,000 2019-02-28
1675 2019-03-08 181,195,381 -212,000 60.9523 297,274,000 2019-02-28
1676 2019-03-07 181,407,381 -2,000 61.0236 297,274,000 2019-02-28
1677 2019-03-06 181,409,381 -74,000 61.0243 297,274,000 2019-02-28
1678 2019-03-05 181,483,381 12,000 61.0492 297,274,000 2019-02-28
1679 2019-03-04 181,471,381 -78,000 61.0452 297,274,000 2019-02-28
1680 2019-03-01 181,549,381 -66,000 61.0714 297,274,000 2019-02-28
1681 2019-02-28 181,615,381 44,000 61.0936 297,274,000 2019-02-28
1682 2019-02-27 181,571,381 -68,000 61.0788 297,274,000 2019-01-31
1683 2019-02-26 181,639,381 -104,000 61.1017 297,274,000 2019-01-31
1684 2019-02-25 181,743,381 -78,000 61.1367 297,274,000 2019-01-31
1685 2019-02-22 181,821,381 -126,000 61.1629 297,274,000 2019-01-31
1686 2019-02-21 181,947,381 28,000 61.2053 297,274,000 2019-01-31
1687 2019-02-20 181,919,381 -96,000 61.1959 297,274,000 2019-01-31
1688 2019-02-19 182,015,381 -4,000 61.2282 297,274,000 2019-01-31
1689 2019-02-18 182,019,381 -38,000 61.2295 297,274,000 2019-01-31
1690 2019-02-15 182,057,381 -32,000 61.2423 297,274,000 2019-01-31
1691 2019-02-14 182,089,381 8,000 61.2530 297,274,000 2019-01-31
1692 2019-02-13 182,081,381 -118,000 61.2504 297,274,000 2019-01-31
1693 2019-02-12 182,199,381 62,000 61.2900 297,274,000 2019-01-31
1694 2019-02-11 182,137,381 -170,000 61.2692 297,274,000 2019-01-31
1695 2019-02-08 182,307,381 -872,000 61.3264 297,274,000 2019-01-31
1696 2019-02-04 183,179,381 0 61.6197 297,274,000 2019-01-31
1697 2019-02-01 183,179,381 -22,000 61.6197 297,274,000 2019-01-31
1698 2019-01-31 183,201,381 -6,000 61.6271 297,274,000 2019-01-31
1699 2019-01-30 183,207,381 -78,000 61.6291 297,274,000 2018-12-31
1700 2019-01-29 183,285,381 112,000 61.6554 297,274,000 2018-12-31
1701 2019-01-28 183,173,381 14,000 61.6177 297,274,000 2018-12-31
1702 2019-01-25 183,159,381 0 61.6130 297,274,000 2018-12-31
1703 2019-01-24 183,159,381 -2,000 61.6130 297,274,000 2018-12-31
1704 2019-01-23 183,161,381 0 61.6137 297,274,000 2018-12-31
1705 2019-01-22 183,161,381 4,000 61.6137 297,274,000 2018-12-31
1706 2019-01-21 183,157,381 54,000 61.6123 297,274,000 2018-12-31
1707 2019-01-18 183,103,381 0 61.5941 297,274,000 2018-12-31
1708 2019-01-17 183,103,381 86,000 61.5941 297,274,000 2018-12-31
1709 2019-01-16 183,017,381 28,000 61.5652 297,274,000 2018-12-31
1710 2019-01-15 182,989,381 -262,000 61.5558 297,274,000 2018-12-31
1711 2019-01-14 183,251,381 -24,000 61.6439 297,274,000 2018-12-31
1712 2019-01-11 183,275,381 -66,000 61.6520 297,274,000 2018-12-31
1713 2019-01-10 183,341,381 2,000 61.6742 297,274,000 2018-12-31
1714 2019-01-09 183,339,381 18,000 61.6735 297,274,000 2018-12-31
1715 2019-01-08 183,321,381 160,000 61.6675 297,274,000 2018-12-31
1716 2019-01-07 183,161,381 402,000 61.6137 297,274,000 2018-12-31
1717 2019-01-04 182,759,381 12,000 61.4784 297,274,000 2018-12-31
1718 2019-01-03 182,747,381 -24,288 61.4744 297,274,000 2018-12-31
1719 2019-01-02 182,771,669 -56,000 61.4826 297,274,000 2018-12-31
1720 2018-12-31 182,827,669 0 61.5014 297,274,000 2018-12-31
1721 2018-12-28 182,827,669 8,000 61.5014 297,274,000 2018-11-30
1722 2018-12-27 182,819,669 20,000 61.4987 297,274,000 2018-11-30
1723 2018-12-24 182,799,669 0 61.4920 297,274,000 2018-11-30
1724 2018-12-21 182,799,669 42,000 61.4920 297,274,000 2018-11-30
1725 2018-12-20 182,757,669 -40,000 61.4779 297,274,000 2018-11-30
1726 2018-12-19 182,797,669 -6,000 61.4913 297,274,000 2018-11-30
1727 2018-12-18 182,803,669 -96,000 61.4933 297,274,000 2018-11-30
1728 2018-12-17 182,899,669 206,000 61.5256 297,274,000 2018-11-30
1729 2018-12-14 182,693,669 12,000 61.4563 297,274,000 2018-11-30
1730 2018-12-13 182,681,669 -52,000 61.4523 297,274,000 2018-11-30
1731 2018-12-12 182,733,669 -144,000 61.4698 297,274,000 2018-11-30
1732 2018-12-11 182,877,669 6,000 61.5182 297,274,000 2018-11-30
1733 2018-12-10 182,871,669 2,000 61.5162 297,274,000 2018-11-30
1734 2018-12-07 182,869,669 -6,000 61.5155 297,274,000 2018-11-30
1735 2018-12-06 182,875,669 -12,000 61.5175 297,274,000 2018-11-30
1736 2018-12-05 182,887,669 234,000 61.5216 297,274,000 2018-11-30
1737 2018-12-04 182,653,669 54,000 61.4429 297,274,000 2018-11-30
1738 2018-12-03 182,599,669 492,000 61.4247 297,274,000 2018-11-30
1739 2018-11-30 182,107,669 216,000 61.2592 297,274,000 2018-11-30
1740 2018-11-29 181,891,669 70,000 61.1865 297,274,000 2018-10-31
1741 2018-11-28 181,821,669 314,000 61.1630 297,274,000 2018-10-31
1742 2018-11-27 181,507,669 130,000 61.0574 297,274,000 2018-10-31
1743 2018-11-26 181,377,669 234,000 61.0136 297,274,000 2018-10-31
1744 2018-11-23 181,143,669 340,000 60.9349 297,274,000 2018-10-31
1745 2018-11-22 180,803,669 456,000 60.8205 297,274,000 2018-10-31
1746 2018-11-21 180,347,669 798,000 60.6672 297,274,000 2018-10-31
1747 2018-11-20 179,549,669 184,000 60.3987 297,274,000 2018-10-31
1748 2018-11-19 179,365,669 180,000 60.3368 297,274,000 2018-10-31
1749 2018-11-16 179,185,669 8,000 60.2763 297,274,000 2018-10-31
1750 2018-11-15 179,177,669 78,000 60.2736 297,274,000 2018-10-31
1751 2018-11-14 179,099,669 22,000 60.2473 297,274,000 2018-10-31
1752 2018-11-13 179,077,669 56,000 60.2399 297,274,000 2018-10-31
1753 2018-11-12 179,021,669 526,000 60.2211 297,274,000 2018-10-31
1754 2018-11-09 178,495,669 580,000 60.0442 297,274,000 2018-10-31
1755 2018-11-08 177,915,669 1,298,000 59.8491 297,274,000 2018-10-31
1756 2018-11-07 176,617,669 1,264,000 59.4124 297,274,000 2018-10-31
1757 2018-11-06 175,353,669 80,000 58.9872 297,274,000 2018-10-31
1758 2018-11-05 175,273,669 10,000 58.9603 297,274,000 2018-10-31
1759 2018-11-02 175,263,669 0 58.9569 297,274,000 2018-10-31
1760 2018-11-01 175,263,669 -12,000 58.9569 297,274,000 2018-10-31
1761 2018-10-31 175,275,669 14,000 58.9610 297,274,000 2018-10-31
1762 2018-10-30 175,261,669 18,000 58.9563 297,274,000 2018-09-30
1763 2018-10-29 175,243,669 0 58.9502 297,274,000 2018-09-30
1764 2018-10-26 175,243,669 -24,000 58.9502 297,274,000 2018-09-30
1765 2018-10-25 175,267,669 -52,000 58.9583 297,274,000 2018-09-30
1766 2018-10-24 175,319,669 86,000 58.9758 297,274,000 2018-09-30
1767 2018-10-23 175,233,669 0 58.9469 297,274,000 2018-09-30
1768 2018-10-22 175,233,669 38,000 58.9469 297,274,000 2018-09-30
1769 2018-10-19 175,195,669 40,000 58.9341 297,274,000 2018-09-30
1770 2018-10-18 175,155,669 -86,000 58.9206 297,274,000 2018-09-30
1771 2018-10-16 175,241,669 100,000 58.9495 297,274,000 2018-09-30
1772 2018-10-15 175,141,669 192,000 58.9159 297,274,000 2018-09-30
1773 2018-10-12 174,949,669 -26,000 58.8513 297,274,000 2018-09-30
1774 2018-10-11 174,975,669 -28,000 58.8601 297,274,000 2018-09-30
1775 2018-10-10 175,003,669 0 58.8695 297,274,000 2018-09-30
1776 2018-10-09 175,003,669 64,000 58.8695 297,274,000 2018-09-30
1777 2018-10-08 174,939,669 -404,000 58.8480 297,274,000 2018-09-30
1778 2018-10-05 175,343,669 -58,000 58.9839 297,274,000 2018-09-30
1779 2018-10-04 175,401,669 -10,000 59.0034 297,274,000 2018-09-30
1780 2018-10-03 175,411,669 -238,000 59.0067 297,274,000 2018-09-30
1781 2018-10-02 175,649,669 -68,000 59.0868 297,274,000 2018-09-30
1782 2018-09-28 175,717,669 -10,000 59.1097 297,274,000 2018-08-31
1783 2018-09-27 175,727,669 -14,000 59.1130 297,274,000 2018-08-31
1784 2018-09-26 175,741,669 -62,000 59.1177 297,274,000 2018-08-31
1785 2018-09-24 175,803,669 -62,000 59.1386 297,274,000 2018-08-31
1786 2018-09-21 175,865,669 -220,000 59.1595 297,274,000 2018-08-31
1787 2018-09-20 176,085,669 -10,000 59.2335 297,274,000 2018-08-31
1788 2018-09-19 176,095,669 -120,000 59.2368 297,274,000 2018-08-31
1789 2018-09-18 176,215,669 -28,000 59.2772 297,274,000 2018-08-31
1790 2018-09-17 176,243,669 -166,000 59.2866 297,274,000 2018-08-31
1791 2018-09-14 176,409,669 -152,000 59.3424 297,274,000 2018-08-31
1792 2018-09-13 176,561,669 -56,000 59.3936 297,274,000 2018-08-31
1793 2018-09-12 176,617,669 46,000 59.4124 297,274,000 2018-08-31
1794 2018-09-11 176,571,669 24,000 59.3969 297,274,000 2018-08-31
1795 2018-09-10 176,547,669 -36,000 59.3889 297,274,000 2018-08-31
1796 2018-09-07 176,583,669 0 59.4010 297,274,000 2018-08-31
1797 2018-09-06 176,583,669 210,000 59.4010 297,274,000 2018-08-31
1798 2018-09-05 176,373,669 0 59.3303 297,274,000 2018-08-31
1799 2018-09-04 176,373,669 -76,000 59.3303 297,274,000 2018-08-31
1800 2018-09-03 176,449,669 -12,000 59.3559 297,274,000 2018-08-31
1801 2018-08-31 176,461,669 -14,000 59.3599 297,274,000 2018-08-31
1802 2018-08-30 176,475,669 14,000 59.3646 297,274,000 2018-07-31
1803 2018-08-29 176,461,669 10,000 59.3599 297,274,000 2018-07-31
1804 2018-08-28 176,451,669 -2,000 59.3566 297,274,000 2018-07-31
1805 2018-08-27 176,453,669 140,000 59.3572 297,274,000 2018-07-31
1806 2018-08-24 176,313,669 -8,000 59.3102 297,274,000 2018-07-31
1807 2018-08-23 176,321,669 0 59.3128 297,274,000 2018-07-31
1808 2018-08-22 176,321,669 20,000 59.3128 297,274,000 2018-07-31
1809 2018-08-21 176,301,669 -148,000 59.3061 297,274,000 2018-07-31
1810 2018-08-20 176,449,669 -12,000 59.3559 297,274,000 2018-07-31
1811 2018-08-17 176,461,669 -118,000 59.3599 297,274,000 2018-07-31
1812 2018-08-16 176,579,669 -646,000 59.3996 297,274,000 2018-07-31
1813 2018-08-15 177,225,669 -722,000 59.6169 297,274,000 2018-07-31
1814 2018-08-14 177,947,669 -110,000 59.8598 297,274,000 2018-07-31
1815 2018-08-13 178,057,669 4,000 59.8968 297,274,000 2018-07-31
1816 2018-08-10 178,053,669 114,000 59.8955 297,274,000 2018-07-31
1817 2018-08-09 177,939,669 14,000 59.8571 297,274,000 2018-07-31
1818 2018-08-08 177,925,669 14,000 59.8524 297,274,000 2018-07-31
1819 2018-08-07 177,911,669 156,000 59.8477 297,274,000 2018-07-31
1820 2018-08-06 177,755,669 154,000 59.7952 297,274,000 2018-07-31
1821 2018-08-03 177,601,669 -12,000 59.7434 297,274,000 2018-07-31
1822 2018-08-02 177,613,669 144,000 59.7475 297,274,000 2018-07-31
1823 2018-08-01 177,469,669 -26,000 59.6990 297,274,000 2018-07-31
1824 2018-07-31 177,495,669 0 59.7078 297,274,000 2018-07-31
1825 2018-07-30 177,495,669 0 59.7078 297,274,000 2018-06-30
1826 2018-07-27 177,495,669 -18,000 59.7078 297,274,000 2018-06-30
1827 2018-07-26 177,513,669 108,000 59.7138 297,274,000 2018-06-30
1828 2018-07-25 177,405,669 -10,000 59.6775 297,274,000 2018-06-30
1829 2018-07-24 177,415,669 70,000 59.6809 297,274,000 2018-06-30
1830 2018-07-23 177,345,669 156,000 59.6573 297,274,000 2018-06-30
1831 2018-07-20 177,189,669 86,000 59.6048 297,274,000 2018-06-30
1832 2018-07-19 177,103,669 0 59.5759 297,274,000 2018-06-30
1833 2018-07-18 177,103,669 -16,000 59.5759 297,274,000 2018-06-30
1834 2018-07-17 177,119,669 238,000 59.5813 297,274,000 2018-06-30
1835 2018-07-16 176,881,669 158,000 59.5012 297,274,000 2018-06-30
1836 2018-07-13 176,723,669 110,000 59.4481 297,274,000 2018-06-30
1837 2018-07-12 176,613,669 18,000 59.4111 297,274,000 2018-06-30
1838 2018-07-11 176,595,669 200,000 59.4050 297,274,000 2018-06-30
1839 2018-07-10 176,395,669 132,000 59.3377 297,274,000 2018-06-30
1840 2018-07-09 176,263,669 20,000 59.2933 297,274,000 2018-06-30
1841 2018-07-06 176,243,669 38,000 59.2866 297,274,000 2018-06-30
1842 2018-07-05 176,205,669 -30,000 59.2738 297,274,000 2018-06-30
1843 2018-07-04 176,235,669 650,000 59.2839 297,274,000 2018-06-30
1844 2018-07-03 175,585,669 -438,000 59.0653 297,274,000 2018-06-30
1845 2018-06-29 176,023,669 -432,000 59.2126 297,274,000 2018-05-31
1846 2018-06-28 176,455,669 410,000 59.3579 297,274,000 2018-05-31
1847 2018-06-27 176,045,669 204,000 59.2200 297,274,000 2018-05-31
1848 2018-06-26 175,841,669 692,000 59.1514 297,274,000 2018-05-31
1849 2018-06-25 175,149,669 -90,000 58.9186 297,274,000 2018-05-31
1850 2018-06-22 175,239,669 208,000 58.9489 297,274,000 2018-05-31
1851 2018-06-21 175,031,669 450,000 58.8789 297,274,000 2018-05-31
1852 2018-06-20 174,581,669 -394,000 58.7275 297,274,000 2018-05-31
1853 2018-06-19 174,975,669 386,000 58.8601 297,274,000 2018-05-31
1854 2018-06-15 174,589,669 -500,000 58.7302 297,274,000 2018-05-31
1855 2018-06-14 175,089,669 106,000 58.8984 297,274,000 2018-05-31
1856 2018-06-13 174,983,669 -236,000 58.8628 297,274,000 2018-05-31
1857 2018-06-12 175,219,669 -16,000 58.9421 297,274,000 2018-05-31
1858 2018-06-11 175,235,669 -322,000 58.9475 297,274,000 2018-05-31
1859 2018-06-08 175,557,669 -1,004,000 59.0558 297,274,000 2018-05-31
1860 2018-06-07 176,561,669 -1,124,000 59.3936 297,274,000 2018-05-31
1861 2018-06-06 177,685,669 -1,932,000 59.7717 297,274,000 2018-05-31
1862 2018-06-05 179,617,669 6,000 60.4216 297,274,000 2018-05-31
1863 2018-06-04 179,611,669 -56,000 60.4196 297,274,000 2018-05-31
1864 2018-06-01 179,667,669 156,000 60.4384 297,274,000 2018-05-31
1865 2018-05-31 179,511,669 990,000 60.3859 297,274,000 2018-05-31
1866 2018-05-30 178,521,669 -28,000 60.0529 297,274,000 2018-04-30
1867 2018-05-29 178,549,669 -358,000 60.0623 297,274,000 2018-04-30
1868 2018-05-28 178,907,669 -14,000 60.1828 297,274,000 2018-04-30
1869 2018-05-25 178,921,669 -164,000 60.1875 297,274,000 2018-04-30
1870 2018-05-24 179,085,669 -36,000 60.2426 297,274,000 2018-04-30
1871 2018-05-23 179,121,669 256,000 60.2547 297,274,000 2018-04-30
1872 2018-05-21 178,865,669 270,000 60.1686 297,274,000 2018-04-30
1873 2018-05-18 178,595,669 44,000 60.0778 297,274,000 2018-04-30
1874 2018-05-17 178,551,669 -84,000 60.0630 297,274,000 2018-04-30
1875 2018-05-16 178,635,669 -78,000 60.0913 297,274,000 2018-04-30
1876 2018-05-15 178,713,669 58,000 60.1175 297,274,000 2018-04-30
1877 2018-05-14 178,655,669 40,000 60.0980 297,274,000 2018-04-30
1878 2018-05-11 178,615,669 234,000 60.0845 297,274,000 2018-04-30
1879 2018-05-10 178,381,669 -24,000 60.0058 297,274,000 2018-04-30
1880 2018-05-09 178,405,669 358,000 60.0139 297,274,000 2018-04-30
1881 2018-05-08 178,047,669 -184,000 59.8935 297,274,000 2018-04-30
1882 2018-05-07 178,231,669 44,000 59.9554 297,274,000 2018-04-30
1883 2018-05-04 178,187,669 90,000 59.9405 297,274,000 2018-04-30
1884 2018-05-03 178,097,669 -682,000 59.9103 297,274,000 2018-04-30
1885 2018-05-02 178,779,669 148,000 60.1397 297,274,000 2018-04-30
1886 2018-04-30 178,631,669 72,000 60.0899 297,274,000 2018-04-30
1887 2018-04-27 178,559,669 12,000 60.0657 297,274,000 2018-03-31
1888 2018-04-26 178,547,669 104,000 60.0616 297,274,000 2018-03-31
1889 2018-04-25 178,443,669 44,000 60.0267 297,274,000 2018-03-31
1890 2018-04-24 178,399,669 134,500 60.0119 297,274,000 2018-03-31
1891 2018-04-23 178,265,169 108,000 59.9666 297,274,000 2018-03-31
1892 2018-04-20 178,157,169 408,000 59.9303 297,274,000 2018-03-31
1893 2018-04-19 177,749,169 182,000 59.7930 297,274,000 2018-03-31
1894 2018-04-18 177,567,169 456,000 59.7318 297,274,000 2018-03-31
1895 2018-04-17 177,111,169 504,000 59.5784 297,274,000 2018-03-31
1896 2018-04-16 176,607,169 424,000 59.4089 297,274,000 2018-03-31
1897 2018-04-13 176,183,169 148,000 59.2663 297,274,000 2018-03-31
1898 2018-04-12 176,035,169 330,000 59.2165 297,274,000 2018-03-31
1899 2018-04-11 175,705,169 -82,000 59.1055 297,274,000 2018-03-31
1900 2018-04-10 175,787,169 32,000 59.1330 297,274,000 2018-03-31
1901 2018-04-09 175,755,169 -168,000 59.1223 297,274,000 2018-03-31
1902 2018-04-06 175,923,169 0 59.1788 297,274,000 2018-03-31
1903 2018-04-04 175,923,169 132,000 59.1788 297,274,000 2018-03-31
1904 2018-04-03 175,791,169 182,000 59.1344 297,274,000 2018-03-31
1905 2018-03-29 175,609,169 278,000 59.0732 297,274,000 2018-02-28
1906 2018-03-28 175,331,169 52,000 58.9797 297,274,000 2018-02-28
1907 2018-03-27 175,279,169 4,000 58.9622 297,274,000 2018-02-28
1908 2018-03-26 175,275,169 -24,000 58.9608 297,274,000 2018-02-28
1909 2018-03-23 175,299,169 -354,000 58.9689 297,274,000 2018-02-28
1910 2018-03-22 175,653,169 -32,000 59.0880 297,274,000 2018-02-28
1911 2018-03-21 175,685,169 -106,000 59.0987 297,274,000 2018-02-28
1912 2018-03-20 175,791,169 -2,000 59.1344 297,274,000 2018-02-28
1913 2018-03-19 175,793,169 -166,000 59.1351 297,274,000 2018-02-28
1914 2018-03-16 175,959,169 -204,000 59.1909 297,274,000 2018-02-28
1915 2018-03-15 176,163,169 124,000 59.2595 297,274,000 2018-02-28
1916 2018-03-14 176,039,169 80,000 59.2178 297,274,000 2018-02-28
1917 2018-03-13 175,959,169 134,000 59.1909 297,274,000 2018-02-28
1918 2018-03-12 175,825,169 76,000 59.1458 297,274,000 2018-02-28
1919 2018-03-09 175,749,169 62,000 59.1203 297,274,000 2018-02-28
1920 2018-03-08 175,687,169 -136,000 59.0994 297,274,000 2018-02-28
1921 2018-03-07 175,823,169 -98,000 59.1452 297,274,000 2018-02-28
1922 2018-03-06 175,921,169 -746,000 59.1781 297,274,000 2018-02-28
1923 2018-03-05 176,667,169 -2,000 59.4291 297,274,000 2018-02-28
1924 2018-03-02 176,669,169 158,000 59.4297 297,274,000 2018-02-28
1925 2018-03-01 176,511,169 -84,000 59.3766 297,274,000 2018-02-28
1926 2018-02-28 176,595,169 214,000 59.4048 297,274,000 2018-02-28
1927 2018-02-27 176,381,169 -56,000 59.3329 297,274,000 2018-01-31
1928 2018-02-26 176,437,169 -86,000 59.3517 297,274,000 2018-01-31
1929 2018-02-23 176,523,169 38,000 59.3806 297,274,000 2018-01-31
1930 2018-02-22 176,485,169 -8,000 59.3678 297,274,000 2018-01-31
1931 2018-02-21 176,493,169 142,000 59.3705 297,274,000 2018-01-31
1932 2018-02-20 176,351,169 0 59.3228 297,274,000 2018-01-31
1933 2018-02-15 176,351,169 0 59.3228 297,274,000 2018-01-31
1934 2018-02-14 176,351,169 -124,000 59.3228 297,274,000 2018-01-31
1935 2018-02-13 176,475,169 88,000 59.3645 297,274,000 2018-01-31
1936 2018-02-12 176,387,169 -326,000 59.3349 297,274,000 2018-01-31
1937 2018-02-09 176,713,169 -90,000 59.4445 297,274,000 2018-01-31
1938 2018-02-08 176,803,169 298,000 59.4748 297,274,000 2018-01-31
1939 2018-02-07 176,505,169 -50,000 59.3746 297,274,000 2018-01-31
1940 2018-02-06 176,555,169 -328,000 59.3914 297,274,000 2018-01-31
1941 2018-02-05 176,883,169 126,000 59.5017 297,274,000 2018-01-31
1942 2018-02-02 176,757,169 -108,000 59.4593 297,274,000 2018-01-31
1943 2018-02-01 176,865,169 402,000 59.4957 297,274,000 2018-01-31
1944 2018-01-31 176,463,169 710,000 59.3604 297,274,000 2018-01-31
1945 2018-01-30 175,753,169 324,000 59.1216 297,274,000 2017-12-31
1946 2018-01-29 175,429,169 212,000 59.0126 297,274,000 2017-12-31
1947 2018-01-26 175,217,169 -370,000 58.9413 297,274,000 2017-12-31
1948 2018-01-25 175,587,169 -856,000 59.0658 297,274,000 2017-12-31
1949 2018-01-24 176,443,169 64,000 59.3537 297,274,000 2017-12-31
1950 2018-01-23 176,379,169 -234,000 59.3322 297,274,000 2017-12-31
1951 2018-01-22 176,613,169 417,600 59.4109 297,274,000 2017-12-31
1952 2018-01-19 176,195,569 202,000 59.2704 297,274,000 2017-12-31
1953 2018-01-18 175,993,569 84,000 59.2025 297,274,000 2017-12-31
1954 2018-01-17 175,909,569 96,000 59.1742 297,274,000 2017-12-31
1955 2018-01-16 175,813,569 192,000 59.1419 297,274,000 2017-12-31
1956 2018-01-15 175,621,569 192,000 59.0773 297,274,000 2017-12-31
1957 2018-01-12 175,429,569 136,000 59.0128 297,274,000 2017-12-31
1958 2018-01-11 175,293,569 256,000 58.9670 297,274,000 2017-12-31
1959 2018-01-10 175,037,569 250,000 58.8809 297,274,000 2017-12-31
1960 2018-01-09 174,787,569 10,000 58.7968 297,274,000 2017-12-31
1961 2018-01-08 174,777,569 92,000 58.7934 297,274,000 2017-12-31
1962 2018-01-05 174,685,569 252,000 58.7625 297,274,000 2017-12-31
1963 2018-01-04 174,433,569 188,000 58.6777 297,274,000 2017-12-31
1964 2018-01-03 174,245,569 54,000 58.6145 297,274,000 2017-12-31
1965 2018-01-02 174,191,569 -100,000 58.5963 297,274,000 2017-12-31
1966 2017-12-29 174,291,569 -60,000 58.6299 297,274,000 2017-11-30
1967 2017-12-28 174,351,569 110,000 58.6501 297,274,000 2017-11-30
1968 2017-12-27 174,241,569 -2,000 58.6131 297,274,000 2017-11-30
1969 2017-12-22 174,243,569 -44,000 58.6138 297,274,000 2017-11-30
1970 2017-12-21 174,287,569 68,000 58.6286 297,274,000 2017-11-30
1971 2017-12-20 174,219,569 -134,000 58.6057 297,274,000 2017-11-30
1972 2017-12-19 174,353,569 -38,000 58.6508 297,274,000 2017-11-30
1973 2017-12-18 174,391,569 -52,000 58.6636 297,274,000 2017-11-30
1974 2017-12-15 174,443,569 70,400 58.6811 297,274,000 2017-11-30
1975 2017-12-14 174,373,169 2,000 58.6574 297,274,000 2017-11-30
1976 2017-12-13 174,371,169 -144,000 58.6567 297,274,000 2017-11-30
1977 2017-12-12 174,515,169 -114,000 58.7052 297,274,000 2017-11-30
1978 2017-12-11 174,629,169 570,000 58.7435 297,274,000 2017-11-30
1979 2017-12-08 174,059,169 200,000 58.5518 297,274,000 2017-11-30
1980 2017-12-07 173,859,169 0 58.4845 297,274,000 2017-11-30
1981 2017-12-06 173,859,169 42,000 58.4845 297,274,000 2017-11-30
1982 2017-12-05 173,817,169 18,000 58.4704 297,274,000 2017-11-30
1983 2017-12-04 173,799,169 110,000 58.4643 297,274,000 2017-11-30
1984 2017-12-01 173,689,169 -6,000 58.4273 297,274,000 2017-11-30
1985 2017-11-30 173,695,169 8,000 58.4293 297,274,000 2017-11-30
1986 2017-11-29 173,687,169 -60,000 58.4266 297,274,000 2017-10-31
1987 2017-11-28 173,747,169 62,000 58.4468 297,274,000 2017-10-31
1988 2017-11-27 173,685,169 -222,000 58.4260 297,274,000 2017-10-31
1989 2017-11-24 173,907,169 -1,074,000 58.5006 297,274,000 2017-10-31
1990 2017-11-23 174,981,169 -184,000 58.8619 297,274,000 2017-10-31
1991 2017-11-22 175,165,169 -56,000 58.9238 297,274,000 2017-10-31
1992 2017-11-21 175,221,169 76,000 58.9426 297,274,000 2017-10-31
1993 2017-11-20 175,145,169 -30,000 58.9171 297,274,000 2017-10-31
1994 2017-11-17 175,175,169 8,000 58.9272 297,274,000 2017-10-31
1995 2017-11-16 175,167,169 -296,000 58.9245 297,274,000 2017-10-31
1996 2017-11-15 175,463,169 46,000 59.0241 297,274,000 2017-10-31
1997 2017-11-14 175,417,169 46,000 59.0086 297,274,000 2017-10-31
1998 2017-11-13 175,371,169 -102,000 58.9931 297,274,000 2017-10-31
1999 2017-11-10 175,473,169 224,000 59.0274 297,274,000 2017-10-31
2000 2017-11-09 175,249,169 82,000 58.9521 297,274,000 2017-10-31
2001 2017-11-08 175,167,169 -472,000 58.9245 297,274,000 2017-10-31
2002 2017-11-07 175,639,169 -174,000 59.0833 297,274,000 2017-10-31
2003 2017-11-06 175,813,169 -10,000 59.1418 297,274,000 2017-10-31
2004 2017-11-03 175,823,169 -440,000 59.1452 297,274,000 2017-10-31
2005 2017-11-02 176,263,169 20,000 59.2932 297,274,000 2017-10-31
2006 2017-11-01 176,243,169 176,000 59.2864 297,274,000 2017-10-31
2007 2017-10-31 176,067,169 546,000 59.2272 297,274,000 2017-10-31
2008 2017-10-30 175,521,169 44,000 59.0436 297,274,000 2017-09-30
2009 2017-10-27 175,477,169 -4,000 59.0288 297,274,000 2017-09-30
2010 2017-10-26 175,481,169 2,000 59.0301 297,274,000 2017-09-30
2011 2017-10-25 175,479,169 108,000 59.0294 297,274,000 2017-09-30
2012 2017-10-24 175,371,169 6,000 58.9931 297,274,000 2017-09-30
2013 2017-10-23 175,365,169 228,000 58.9911 297,274,000 2017-09-30
2014 2017-10-20 175,137,169 -114,000 58.9144 297,274,000 2017-09-30
2015 2017-10-19 175,251,169 -28,000 58.9527 297,274,000 2017-09-30
2016 2017-10-18 175,279,169 60,000 58.9622 297,274,000 2017-09-30
2017 2017-10-17 175,219,169 -62,000 58.9420 297,274,000 2017-09-30
2018 2017-10-16 175,281,169 -44,000 58.9628 297,274,000 2017-09-30
2019 2017-10-13 175,325,169 -34,000 58.9776 297,274,000 2017-09-30
2020 2017-10-12 175,359,169 20,000 58.9891 297,274,000 2017-09-30
2021 2017-10-11 175,339,169 156,000 58.9823 297,274,000 2017-09-30
2022 2017-10-10 175,183,169 18,000 58.9299 297,274,000 2017-09-30
2023 2017-10-09 175,165,169 302,000 58.9238 297,274,000 2017-09-30
2024 2017-10-06 174,863,169 78,000 58.8222 297,274,000 2017-09-30
2025 2017-10-04 174,785,169 -118,000 58.7960 297,274,000 2017-09-30
2026 2017-10-03 174,903,169 108,000 58.8357 297,274,000 2017-09-30
2027 2017-09-29 174,795,169 78,000 58.7993 297,274,000 2017-08-31
2028 2017-09-28 174,717,169 42,000 58.7731 297,274,000 2017-08-31
2029 2017-09-27 174,675,169 62,000 58.7590 297,274,000 2017-08-31
2030 2017-09-26 174,613,169 0 58.7381 297,274,000 2017-08-31
2031 2017-09-25 174,613,169 -8,000 58.7381 297,274,000 2017-08-31
2032 2017-09-22 174,621,169 88,000 58.7408 297,274,000 2017-08-31
2033 2017-09-21 174,533,169 84,000 58.7112 297,274,000 2017-08-31
2034 2017-09-20 174,449,169 104,000 58.6830 297,274,000 2017-08-31
2035 2017-09-19 174,345,169 36,000 58.6480 297,274,000 2017-08-31
2036 2017-09-18 174,309,169 134,000 58.6359 297,274,000 2017-08-31
2037 2017-09-15 174,175,169 28,000 58.5908 297,274,000 2017-08-31
2038 2017-09-14 174,147,169 -88,000 58.5814 297,274,000 2017-08-31
2039 2017-09-13 174,235,169 -60,000 58.6110 297,274,000 2017-08-31
2040 2017-09-12 174,295,169 -94,000 58.6312 297,274,000 2017-08-31
2041 2017-09-11 174,389,169 182,000 58.6628 297,274,000 2017-08-31
2042 2017-09-08 174,207,169 334,000 58.6015 297,274,000 2017-08-31
2043 2017-09-07 173,873,169 20,000 58.4892 297,274,000 2017-08-31
2044 2017-09-06 173,853,169 -298,000 58.4825 297,274,000 2017-08-31
2045 2017-09-05 174,151,169 -248,000 58.5827 297,274,000 2017-08-31
2046 2017-09-04 174,399,169 262,000 58.6661 297,274,000 2017-08-31
2047 2017-09-01 174,137,169 94,000 58.5780 297,274,000 2017-08-31
2048 2017-08-31 174,043,169 138,000 58.5464 297,274,000 2017-08-31
2049 2017-08-30 173,905,169 146,000 58.5000 297,274,000 2017-07-31
2050 2017-08-29 173,759,169 -26,000 58.4508 297,274,000 2017-07-31
2051 2017-08-28 173,785,169 -26,000 58.4596 297,274,000 2017-07-31
2052 2017-08-25 173,811,169 100,000 58.4683 297,274,000 2017-07-31
2053 2017-08-24 173,711,169 106,000 58.4347 297,274,000 2017-07-31
2054 2017-08-23 173,605,169 0 58.3990 297,274,000 2017-07-31
2055 2017-08-22 173,605,169 60,000 58.3990 297,274,000 2017-07-31
2056 2017-08-21 173,545,169 14,000 58.3789 297,274,000 2017-07-31
2057 2017-08-18 173,531,169 124,000 58.3741 297,274,000 2017-07-31
2058 2017-08-17 173,407,169 -88,000 58.3324 297,274,000 2017-07-31
2059 2017-08-16 173,495,169 -26,000 58.3620 297,274,000 2017-07-31
2060 2017-08-15 173,521,169 108,000 58.3708 297,274,000 2017-07-31
2061 2017-08-14 173,413,169 32,000 58.3345 297,274,000 2017-07-31
2062 2017-08-11 173,381,169 120,000 58.3237 297,274,000 2017-07-31
2063 2017-08-10 173,261,169 122,000 58.2833 297,274,000 2017-07-31
2064 2017-08-09 173,139,169 176,000 58.2423 297,274,000 2017-07-31
2065 2017-08-08 172,963,169 50,000 58.1831 297,274,000 2017-07-31
2066 2017-08-07 172,913,169 486,000 58.1663 297,274,000 2017-07-31
2067 2017-08-04 172,427,169 388,000 58.0028 297,274,000 2017-07-31
2068 2017-08-03 172,039,169 -964,000 57.8723 297,274,000 2017-07-31
2069 2017-08-02 173,003,169 -414,000 58.1965 297,274,000 2017-07-31
2070 2017-08-01 173,417,169 -138,000 58.3358 297,274,000 2017-07-31
2071 2017-07-31 173,555,169 38,000 58.3822 297,274,000 2017-07-31
2072 2017-07-28 173,517,169 246,000 58.3694 297,274,000 2017-06-30
2073 2017-07-27 173,271,169 448,000 58.2867 297,274,000 2017-06-30
2074 2017-07-26 172,823,169 -16,000 58.1360 297,274,000 2017-06-30
2075 2017-07-25 172,839,169 4,000 58.1414 297,274,000 2017-06-30
2076 2017-07-24 172,835,169 26,000 58.1400 297,274,000 2017-06-30
2077 2017-07-21 172,809,169 168,000 58.1313 297,274,000 2017-06-30
2078 2017-07-20 172,641,169 154,000 58.0748 297,274,000 2017-06-30
2079 2017-07-19 172,487,169 -76,000 58.0230 297,274,000 2017-06-30
2080 2017-07-18 172,563,169 64,000 58.0485 297,274,000 2017-06-30
2081 2017-07-17 172,499,169 -126,000 58.0270 297,274,000 2017-06-30
2082 2017-07-14 172,625,169 24,000 58.0694 297,274,000 2017-06-30
2083 2017-07-13 172,601,169 22,000 58.0613 297,274,000 2017-06-30
2084 2017-07-12 172,579,169 1,344,000 58.0539 297,274,000 2017-06-30
2085 2017-07-11 171,235,169 -216,000 57.6018 297,274,000 2017-06-30
2086 2017-07-10 171,451,169 -108,000 57.6745 297,274,000 2017-06-30
2087 2017-07-07 171,559,169 -92,000 57.7108 297,274,000 2017-06-30
2088 2017-07-06 171,651,169 92,000 57.7417 297,274,000 2017-06-30
2089 2017-07-05 171,559,169 64,000 57.7108 297,274,000 2017-06-30
2090 2017-07-04 171,495,169 214,000 57.6893 297,274,000 2017-06-30
2091 2017-07-03 171,281,169 18,000 57.6173 297,274,000 2017-06-30
2092 2017-06-30 171,263,169 94,000 57.6112 297,274,000 2017-06-30
2093 2017-06-29 171,169,169 -30,000 57.5796 297,274,000 2017-05-31
2094 2017-06-28 171,199,169 10,000 57.5897 297,274,000 2017-05-31
2095 2017-06-27 171,189,169 810,000 57.5863 297,274,000 2017-05-31
2096 2017-06-26 170,379,169 806,000 57.3138 297,274,000 2017-05-31
2097 2017-06-23 169,573,169 216,000 57.0427 297,274,000 2017-05-31
2098 2017-06-22 169,357,169 158,000 56.9701 297,274,000 2017-05-31
2099 2017-06-21 169,199,169 104,000 56.9169 297,274,000 2017-05-31
2100 2017-06-20 169,095,169 126,000 56.8819 297,274,000 2017-05-31
2101 2017-06-19 168,969,169 -22,000 56.8395 297,274,000 2017-05-31
2102 2017-06-16 168,991,169 20,000 56.8469 297,274,000 2017-05-31
2103 2017-06-15 168,971,169 312,000 56.8402 297,274,000 2017-05-31
2104 2017-06-14 168,659,169 82,000 56.7353 297,274,000 2017-05-31
2105 2017-06-13 168,577,169 78,000 56.7077 297,274,000 2017-05-31
2106 2017-06-12 168,499,169 -2,522,000 56.6814 297,274,000 2017-05-31
2107 2017-06-09 171,021,169 -203,300 57.5298 297,274,000 2017-05-31
2108 2017-06-08 171,224,469 -8,000 57.5982 297,274,000 2017-05-31
2109 2017-06-07 171,232,469 -236,000 57.6009 297,274,000 2017-05-31
2110 2017-06-06 171,468,469 -90,000 57.6803 297,274,000 2017-05-31
2111 2017-06-05 171,558,469 0 57.7106 297,274,000 2017-05-31
2112 2017-06-02 171,558,469 -32,000 57.7106 297,274,000 2017-05-31
2113 2017-06-01 171,590,469 28,000 57.7213 297,274,000 2017-05-31
2114 2017-05-31 171,562,469 14,000 57.7119 297,274,000 2017-05-31
2115 2017-05-29 171,548,469 -2,000 57.7072 297,274,000 2017-04-30
2116 2017-05-26 171,550,469 36,000 57.7079 297,274,000 2017-04-30
2117 2017-05-25 171,514,469 -40,000 57.6958 297,274,000 2017-04-30
2118 2017-05-24 171,554,469 -94,000 57.7092 297,274,000 2017-04-30
2119 2017-05-23 171,648,469 2,000 57.7408 297,274,000 2017-04-30
2120 2017-05-22 171,646,469 -154,000 57.7402 297,274,000 2017-04-30
2121 2017-05-19 171,800,469 -216,000 57.7920 297,274,000 2017-04-30
2122 2017-05-18 172,016,469 446,000 57.8646 297,274,000 2017-04-30
2123 2017-05-17 171,570,469 -146,000 57.7146 297,274,000 2017-04-30
2124 2017-05-16 171,716,469 122,000 57.7637 297,274,000 2017-04-30
2125 2017-05-15 171,594,469 14,000 57.7227 297,274,000 2017-04-30
2126 2017-05-12 171,580,469 176,000 57.7180 297,274,000 2017-04-30
2127 2017-05-11 171,404,469 -20,000 57.6587 297,274,000 2017-04-30
2128 2017-05-10 171,424,469 -10,000 57.6655 297,274,000 2017-04-30
2129 2017-05-09 171,434,469 -2,000 57.6688 297,274,000 2017-04-30
2130 2017-05-08 171,436,469 -240,000 57.6695 297,274,000 2017-04-30
2131 2017-05-05 171,676,469 -6,000 57.7502 297,274,000 2017-04-30
2132 2017-05-04 171,682,469 8,000 57.7523 297,274,000 2017-04-30
2133 2017-05-02 171,674,469 88,000 57.7496 297,274,000 2017-04-30
2134 2017-04-28 171,586,469 -114,000 57.7200 297,274,000 2017-03-31
2135 2017-04-27 171,700,469 72,000 57.7583 297,274,000 2017-03-31
2136 2017-04-26 171,628,469 -234,000 57.7341 297,274,000 2017-03-31
2137 2017-04-25 171,862,469 -204,000 57.8128 297,274,000 2017-03-31
2138 2017-04-24 172,066,469 -132,000 57.8814 297,274,000 2017-03-31
2139 2017-04-21 172,198,469 -24,000 57.9258 297,274,000 2017-03-31
2140 2017-04-20 172,222,469 -486,000 57.9339 297,274,000 2017-03-31
2141 2017-04-19 172,708,469 -2,216,000 58.0974 297,274,000 2017-03-31
2142 2017-04-18 174,924,469 -558,000 58.8428 297,274,000 2017-03-31
2143 2017-04-13 175,482,469 -218,000 59.0305 297,274,000 2017-03-31
2144 2017-04-12 175,700,469 -98,000 59.1039 297,274,000 2017-03-31
2145 2017-04-11 175,798,469 188,000 59.1368 297,274,000 2017-03-31
2146 2017-04-10 175,610,469 -50,000 59.0736 297,274,000 2017-03-31
2147 2017-04-07 175,660,469 -364,000 59.0904 297,274,000 2017-03-31
2148 2017-04-06 176,024,469 -348,000 59.2129 297,274,000 2017-03-31
2149 2017-04-05 176,372,469 262,000 59.3299 297,274,000 2017-03-31
2150 2017-04-03 176,110,469 126,000 59.2418 297,274,000 2017-03-31
2151 2017-03-31 175,984,469 46,000 59.1994 297,274,000 2017-03-31
2152 2017-03-30 175,938,469 -64,000 59.1839 297,274,000 2017-02-28
2153 2017-03-29 176,002,469 140,000 59.2055 297,274,000 2017-02-28
2154 2017-03-28 175,862,469 -304,000 59.1584 297,274,000 2017-02-28
2155 2017-03-27 176,166,469 -218,000 59.2606 297,274,000 2017-02-28
2156 2017-03-24 176,384,469 -1,090,000 59.3340 297,274,000 2017-02-28
2157 2017-03-23 177,474,469 -782,000 59.7006 297,274,000 2017-02-28
2158 2017-03-22 178,256,469 -204,000 59.9637 297,274,000 2017-02-28
2159 2017-03-21 178,460,469 52,000 60.0323 297,274,000 2017-02-28
2160 2017-03-20 178,408,469 -100,000 60.0148 297,274,000 2017-02-28
2161 2017-03-17 178,508,469 18,000 60.0485 297,274,000 2017-02-28
2162 2017-03-16 178,490,469 -16,000 60.0424 297,274,000 2017-02-28
2163 2017-03-15 178,506,469 -36,000 60.0478 297,274,000 2017-02-28
2164 2017-03-14 178,542,469 -10,000 60.0599 297,274,000 2017-02-28
2165 2017-03-13 178,552,469 -6,000 60.0633 297,274,000 2017-02-28
2166 2017-03-10 178,558,469 112,000 60.0653 297,274,000 2017-02-28
2167 2017-03-09 178,446,469 -88,000 60.0276 297,274,000 2017-02-28
2168 2017-03-08 178,534,469 -182,000 60.0572 297,274,000 2017-02-28
2169 2017-03-07 178,716,469 -266,000 60.1184 297,274,000 2017-02-28
2170 2017-03-06 178,982,469 -262,000 60.2079 297,274,000 2017-02-28
2171 2017-03-03 179,244,469 -20,000 60.2960 297,274,000 2017-02-28
2172 2017-03-02 179,264,469 -8,000 60.3028 297,274,000 2017-02-28
2173 2017-03-01 179,272,469 -310,000 60.3055 297,274,000 2017-02-28
2174 2017-02-28 179,582,469 -116,000 60.4097 297,274,000 2017-02-28
2175 2017-02-27 179,698,469 -72,000 60.4488 297,274,000 2017-01-31
2176 2017-02-24 179,770,469 -152,000 60.4730 297,274,000 2017-01-31
2177 2017-02-23 179,922,469 -82,000 60.5241 297,274,000 2017-01-31
2178 2017-02-22 180,004,469 -62,000 60.5517 297,274,000 2017-01-31
2179 2017-02-21 180,066,469 -68,000 60.5726 297,274,000 2017-01-31
2180 2017-02-20 180,134,469 468,000 60.5954 297,274,000 2017-01-31
2181 2017-02-17 179,666,469 202,000 60.4380 297,274,000 2017-01-31
2182 2017-02-16 179,464,469 18,000 60.3701 297,274,000 2017-01-31
2183 2017-02-15 179,446,469 -158,000 60.3640 297,274,000 2017-01-31
2184 2017-02-14 179,604,469 -312,000 60.4171 297,274,000 2017-01-31
2185 2017-02-13 179,916,469 310,000 60.5221 297,274,000 2017-01-31
2186 2017-02-10 179,606,469 -236,000 60.4178 297,274,000 2017-01-31
2187 2017-02-09 179,842,469 -34,000 60.4972 297,274,000 2017-01-31
2188 2017-02-08 179,876,469 -2,000 60.5086 297,274,000 2017-01-31
2189 2017-02-07 179,878,469 56,000 60.5093 297,274,000 2017-01-31
2190 2017-02-06 179,822,469 42,000 60.4905 297,274,000 2017-01-31
2191 2017-02-03 179,780,469 4,000 60.4764 297,274,000 2017-01-31
2192 2017-02-02 179,776,469 18,000 60.4750 297,274,000 2017-01-31
2193 2017-02-01 179,758,469 48,000 60.4690 297,274,000 2017-01-31
2194 2017-01-27 179,710,469 0 60.4528 297,274,000 2016-12-31
2195 2017-01-26 179,710,469 132,000 60.4528 297,274,000 2016-12-31
2196 2017-01-25 179,578,469 274,000 60.4084 297,274,000 2016-12-31
2197 2017-01-24 179,304,469 32,000 60.3162 297,274,000 2016-12-31
2198 2017-01-23 179,272,469 -6,000 60.3055 297,274,000 2016-12-31
2199 2017-01-20 179,278,469 66,000 60.3075 297,274,000 2016-12-31
2200 2017-01-19 179,212,469 76,000 60.2853 297,274,000 2016-12-31
2201 2017-01-18 179,136,469 -74,000 60.2597 297,274,000 2016-12-31
2202 2017-01-17 179,210,469 -376,000 60.2846 297,274,000 2016-12-31
2203 2017-01-16 179,586,469 72,000 60.4111 297,274,000 2016-12-31
2204 2017-01-13 179,514,469 26,000 60.3869 297,274,000 2016-12-31
2205 2017-01-12 179,488,469 -62,000 60.3781 297,274,000 2016-12-31
2206 2017-01-11 179,550,469 72,000 60.3990 297,274,000 2016-12-31
2207 2017-01-10 179,478,469 -66,000 60.3748 297,274,000 2016-12-31
2208 2017-01-09 179,544,469 -180,000 60.3970 297,274,000 2016-12-31
2209 2017-01-06 179,724,469 -12,000 60.4575 297,274,000 2016-12-31
2210 2017-01-05 179,736,469 -140,000 60.4616 297,274,000 2016-12-31
2211 2017-01-04 179,876,469 368,000 60.5086 297,274,000 2016-12-31
2212 2017-01-03 179,508,469 163,000 60.3849 297,274,000 2016-12-31
2213 2016-12-30 179,345,469 -26,980 60.3300 297,274,000 2016-11-30
2214 2016-12-29 179,372,449 -148,000 60.3391 297,274,000 2016-11-30
2215 2016-12-28 179,520,449 22,000 60.3889 297,274,000 2016-11-30
2216 2016-12-23 179,498,449 -78,000 60.3815 297,274,000 2016-11-30
2217 2016-12-22 179,576,449 -60,000 60.4077 297,274,000 2016-11-30
2218 2016-12-21 179,636,449 -204,000 60.4279 297,274,000 2016-11-30
2219 2016-12-20 179,840,449 -6,000 60.4965 297,274,000 2016-11-30
2220 2016-12-19 179,846,449 -3,072,000 60.4985 297,274,000 2016-11-30
2221 2016-12-16 182,918,449 -698,000 61.5319 297,274,000 2016-11-30
2222 2016-12-15 183,616,449 176,000 61.7667 297,274,000 2016-11-30
2223 2016-12-14 183,440,449 278,000 61.7075 297,274,000 2016-11-30
2224 2016-12-13 183,162,449 -26,000 61.6140 297,274,000 2016-11-30
2225 2016-12-12 183,188,449 -2,000 61.6228 297,274,000 2016-11-30
2226 2016-12-09 183,190,449 -56,000 61.6234 297,274,000 2016-11-30
2227 2016-12-08 183,246,449 -118,000 61.6423 297,274,000 2016-11-30
2228 2016-12-07 183,364,449 106,000 61.6820 297,274,000 2016-11-30
2229 2016-12-06 183,258,449 -30,000 61.6463 297,274,000 2016-11-30
2230 2016-12-05 183,288,449 82,000 61.6564 297,274,000 2016-11-30
2231 2016-12-02 183,206,449 218,000 61.6288 297,274,000 2016-11-30
2232 2016-12-01 182,988,449 -98,000 61.5555 297,274,000 2016-11-30
2233 2016-11-30 183,086,449 -14,000 61.5885 297,274,000 2016-11-30
2234 2016-11-29 183,100,449 -102,000 61.5932 297,274,000 2016-10-31
2235 2016-11-28 183,202,449 -64,000 61.6275 297,274,000 2016-10-31
2236 2016-11-25 183,266,449 -84,000 61.6490 297,274,000 2016-10-31
2237 2016-11-24 183,350,449 56,000 61.6773 297,274,000 2016-10-31
2238 2016-11-23 183,294,449 -2,000 61.6584 297,274,000 2016-10-31
2239 2016-11-22 183,296,449 2,000 61.6591 297,274,000 2016-10-31
2240 2016-11-21 183,294,449 -542,000 61.6584 297,274,000 2016-10-31
2241 2016-11-18 183,836,449 -36,000 61.8407 297,274,000 2016-10-31
2242 2016-11-17 183,872,449 26,000 61.8529 297,274,000 2016-10-31
2243 2016-11-16 183,846,449 -186,000 61.8441 297,274,000 2016-10-31
2244 2016-11-15 184,032,449 204,000 61.9067 297,274,000 2016-10-31
2245 2016-11-14 183,828,449 -60,000 61.8381 297,274,000 2016-10-31
2246 2016-11-11 183,888,449 -256,010 61.8582 297,274,000 2016-10-31
2247 2016-11-10 184,144,459 102,000 61.9444 297,274,000 2016-10-31
2248 2016-11-09 184,042,459 -140,000 61.9100 297,274,000 2016-10-31
2249 2016-11-08 184,182,459 280,000 61.9571 297,274,000 2016-10-31
2250 2016-11-07 183,902,459 -52,000 61.8629 297,274,000 2016-10-31
2251 2016-11-04 183,954,459 316,010 61.8804 297,274,000 2016-10-31
2252 2016-11-03 183,638,449 -36,000 61.7741 297,274,000 2016-10-31
2253 2016-11-02 183,674,449 -54,000 61.7862 297,274,000 2016-10-31
2254 2016-11-01 183,728,449 -152,000 61.8044 297,274,000 2016-10-31
2255 2016-10-31 183,880,449 -546,000 61.8555 297,274,000 2016-10-31
2256 2016-10-28 184,426,449 110,000 62.0392 297,274,000 2016-09-30
2257 2016-10-27 184,316,449 -44,000 62.0022 297,274,000 2016-09-30
2258 2016-10-26 184,360,449 664,000 62.0170 297,274,000 2016-09-30
2259 2016-10-25 183,696,449 -248,000 61.7936 297,274,000 2016-09-30
2260 2016-10-24 183,944,449 -1,138,000 61.8771 297,274,000 2016-09-30
2261 2016-10-21 185,082,449 0 62.2599 297,274,000 2016-09-30
2262 2016-10-20 185,082,449 -212,000 62.2599 297,274,000 2016-09-30
2263 2016-10-19 185,294,449 -556,000 62.3312 297,274,000 2016-09-30
2264 2016-10-18 185,850,449 -110,000 62.5182 297,274,000 2016-09-30
2265 2016-10-17 185,960,449 60,000 62.5552 297,274,000 2016-09-30
2266 2016-10-14 185,900,449 -32,000 62.5351 297,274,000 2016-09-30
2267 2016-10-13 185,932,449 112,000 62.5458 297,274,000 2016-09-30
2268 2016-10-12 185,820,449 194,000 62.5081 297,274,000 2016-09-30
2269 2016-10-11 185,626,449 132,000 62.4429 297,274,000 2016-09-30
2270 2016-10-07 185,494,449 -58,000 62.3985 297,274,000 2016-09-30
2271 2016-10-06 185,552,449 64,000 62.4180 297,274,000 2016-09-30
2272 2016-10-05 185,488,449 36,000 62.3965 297,274,000 2016-09-30
2273 2016-10-04 185,452,449 222,000 62.3843 297,274,000 2016-09-30
2274 2016-10-03 185,230,449 348,000 62.3097 297,274,000 2016-09-30
2275 2016-09-30 184,882,449 300,000 62.1926 297,274,000 2016-09-30
2276 2016-09-29 184,582,449 -54,000 62.0917 297,274,000 2016-08-31
2277 2016-09-28 184,636,449 -730,000 62.1099 297,274,000 2016-08-31
2278 2016-09-27 185,366,449 44,000 62.3554 297,274,000 2016-08-31
2279 2016-09-26 185,322,449 120,000 62.3406 297,274,000 2016-08-31
2280 2016-09-23 185,202,449 42,000 62.3003 297,274,000 2016-08-31
2281 2016-09-22 185,160,449 32,000 62.2861 297,274,000 2016-08-31
2282 2016-09-21 185,128,449 96,000 62.2754 297,274,000 2016-08-31
2283 2016-09-20 185,032,449 -14,000 62.2431 297,274,000 2016-08-31
2284 2016-09-19 185,046,449 38,000 62.2478 297,274,000 2016-08-31
2285 2016-09-15 185,008,449 16,000 62.2350 297,274,000 2016-08-31
2286 2016-09-14 184,992,449 -80,000 62.2296 297,274,000 2016-08-31
2287 2016-09-13 185,072,449 14,000 62.2565 297,274,000 2016-08-31
2288 2016-09-12 185,058,449 230,000 62.2518 297,274,000 2016-08-31
2289 2016-09-09 184,828,449 -190,000 62.1744 297,274,000 2016-08-31
2290 2016-09-08 185,018,449 -46,000 62.2384 297,274,000 2016-08-31
2291 2016-09-07 185,064,449 96,000 62.2538 297,274,000 2016-08-31
2292 2016-09-06 184,968,449 -40,000 62.2215 297,274,000 2016-08-31
2293 2016-09-05 185,008,449 62,000 62.2350 297,274,000 2016-08-31
2294 2016-09-02 184,946,449 -24,000 62.2141 297,274,000 2016-08-31
2295 2016-09-01 184,970,449 162,000 62.2222 297,274,000 2016-08-31
2296 2016-08-31 184,808,449 58,000 62.1677 297,274,000 2016-08-31
2297 2016-08-30 184,750,449 242,000 62.1482 297,274,000 2016-07-31
2298 2016-08-29 184,508,449 636,000 62.0668 297,274,000 2016-07-31
2299 2016-08-26 183,872,449 8,000 61.8529 297,274,000 2016-07-31
2300 2016-08-25 183,864,449 -96,000 61.8502 297,274,000 2016-07-31
2301 2016-08-24 183,960,449 744,000 61.8825 297,274,000 2016-07-31
2302 2016-08-23 183,216,449 -76,000 61.6322 297,274,000 2016-07-31
2303 2016-08-22 183,292,449 -4,000 61.6577 297,274,000 2016-07-31
2304 2016-08-19 183,296,449 -66,000 61.6591 297,274,000 2016-07-31
2305 2016-08-18 183,362,449 -52,000 61.6813 297,274,000 2016-07-31
2306 2016-08-17 183,414,449 154,000 61.6988 297,274,000 2016-07-31
2307 2016-08-16 183,260,449 174,000 61.6470 297,274,000 2016-07-31
2308 2016-08-15 183,086,449 -40,000 61.5885 297,274,000 2016-07-31
2309 2016-08-12 183,126,449 -118,000 61.6019 297,274,000 2016-07-31
2310 2016-08-11 183,244,449 -44,000 61.6416 297,274,000 2016-07-31
2311 2016-08-10 183,288,449 312,000 61.6564 297,274,000 2016-07-31
2312 2016-08-09 182,976,449 -256,000 61.5514 297,274,000 2016-07-31
2313 2016-08-08 183,232,449 692,000 61.6376 297,274,000 2016-07-31
2314 2016-08-05 182,540,449 -632,000 61.4048 297,274,000 2016-07-31
2315 2016-08-04 183,172,449 -290,000 61.6174 297,274,000 2016-07-31
2316 2016-08-03 183,462,449 108,500 61.7149 297,274,000 2016-07-31
2317 2016-08-02 183,353,949 0 61.6784 297,274,000 2016-07-31
2318 2016-08-01 183,353,949 -248,000 61.6784 297,274,000 2016-07-31
2319 2016-07-29 183,601,949 20,000 61.7619 297,274,000 2016-06-30
2320 2016-07-28 183,581,949 -26,000 61.7551 297,274,000 2016-06-30
2321 2016-07-27 183,607,949 304,000 61.7639 297,274,000 2016-06-30
2322 2016-07-26 183,303,949 -380,000 61.6616 297,274,000 2016-06-30
2323 2016-07-25 183,683,949 -562,000 61.7894 297,274,000 2016-06-30
2324 2016-07-22 184,245,949 14,000 61.9785 297,274,000 2016-06-30
2325 2016-07-21 184,231,949 -168,000 61.9738 297,274,000 2016-06-30
2326 2016-07-20 184,399,949 -294,000 62.0303 297,274,000 2016-06-30
2327 2016-07-19 184,693,949 -18,000 62.1292 297,274,000 2016-06-30
2328 2016-07-18 184,711,949 354,000 62.1353 297,274,000 2016-06-30
2329 2016-07-15 184,357,949 594,000 62.0162 297,274,000 2016-06-30
2330 2016-07-14 183,763,949 516,000 61.8164 297,274,000 2016-06-30
2331 2016-07-13 183,247,949 506,000 61.6428 297,274,000 2016-06-30
2332 2016-07-12 182,741,949 692,000 61.4726 297,274,000 2016-06-30
2333 2016-07-11 182,049,949 310,000 61.2398 297,274,000 2016-06-30
2334 2016-07-08 181,739,949 -246,000 61.1355 297,274,000 2016-06-30
2335 2016-07-07 181,985,949 -224,000 61.2183 297,274,000 2016-06-30
2336 2016-07-06 182,209,949 360,000 61.2936 297,274,000 2016-06-30
2337 2016-07-05 181,849,949 200,000 61.1725 297,274,000 2016-06-30
2338 2016-07-04 181,649,949 -14,000 61.1052 297,274,000 2016-06-30
2339 2016-06-30 181,663,949 -16,000 61.1099 297,274,000 2016-06-30
2340 2016-06-29 181,679,949 132,000 61.1153 297,274,000 2016-05-31
2341 2016-06-28 181,547,949 266,000 61.0709 297,274,000 2016-05-31
2342 2016-06-27 181,281,949 -66,000 60.9814 297,274,000 2016-05-31
2343 2016-06-24 181,347,949 -156,000 61.0036 297,274,000 2016-05-31
2344 2016-06-23 181,503,949 -42,000 61.0561 297,274,000 2016-05-31
2345 2016-06-22 181,545,949 -146,000 61.0702 297,274,000 2016-05-31
2346 2016-06-21 181,691,949 174,000 61.1194 297,274,000 2016-05-31
2347 2016-06-20 181,517,949 -294,000 61.0608 297,274,000 2016-05-31
2348 2016-06-17 181,811,949 -170,000 61.1597 297,274,000 2016-05-31
2349 2016-06-16 181,981,949 -150,000 61.2169 297,274,000 2016-05-31
2350 2016-06-15 182,131,949 112,000 61.2674 297,274,000 2016-05-31
2351 2016-06-14 182,019,949 -30,000 61.2297 297,274,000 2016-05-31
2352 2016-06-13 182,049,949 -186,000 61.2398 297,274,000 2016-05-31
2353 2016-06-10 182,235,949 50,000 61.3024 297,274,000 2016-05-31
2354 2016-06-08 182,185,949 212,000 61.2855 297,274,000 2016-05-31
2355 2016-06-07 181,973,949 -108,000 61.2142 297,274,000 2016-05-31
2356 2016-06-06 182,081,949 -168,000 61.2505 297,274,000 2016-05-31
2357 2016-06-03 182,249,949 20,000 61.3071 297,274,000 2016-05-31
2358 2016-06-02 182,229,949 -206,000 61.3003 297,274,000 2016-05-31
2359 2016-06-01 182,435,949 -259,000 61.3696 297,274,000 2016-05-31
2360 2016-05-31 182,694,949 -58,000 61.4568 297,274,000 2016-05-31
2361 2016-05-30 182,752,949 946,000 61.4763 297,274,000 2016-04-30
2362 2016-05-27 181,806,949 4,000 61.1580 297,274,000 2016-04-30
2363 2016-05-26 181,802,949 66,000 61.1567 297,274,000 2016-04-30
2364 2016-05-25 181,736,949 14,000 61.1345 297,274,000 2016-04-30
2365 2016-05-24 181,722,949 548,000 61.1298 297,274,000 2016-04-30
2366 2016-05-23 181,174,949 40,000 60.9454 297,274,000 2016-04-30
2367 2016-05-20 181,134,949 -168,000 60.9320 297,274,000 2016-04-30
2368 2016-05-19 181,302,949 -186,000 60.9885 297,274,000 2016-04-30
2369 2016-05-18 181,488,949 -142,000 61.0511 297,274,000 2016-04-30
2370 2016-05-17 181,630,949 50,000 61.0988 297,274,000 2016-04-30
2371 2016-05-16 181,580,949 12,000 61.0820 297,274,000 2016-04-30
2372 2016-05-13 181,568,949 20,000 61.0780 297,274,000 2016-04-30
2373 2016-05-12 181,548,949 22,000 61.0713 297,274,000 2016-04-30
2374 2016-05-11 181,526,949 226,000 61.0638 297,274,000 2016-04-30
2375 2016-05-10 181,300,949 536,000 60.9878 297,274,000 2016-04-30
2376 2016-05-09 180,764,949 276,000 60.8075 297,274,000 2016-04-30
2377 2016-05-06 180,488,949 286,000 60.7147 297,274,000 2016-04-30
2378 2016-05-05 180,202,949 240,000 60.6185 297,274,000 2016-04-30
2379 2016-05-04 179,962,949 288,000 60.5377 297,274,000 2016-04-30
2380 2016-05-03 179,674,949 -136,000 60.4409 297,274,000 2016-04-30
2381 2016-04-29 179,810,949 396,000 60.4866 297,274,000 2016-03-31
2382 2016-04-28 179,414,949 -166,000 60.3534 297,274,000 2016-03-31
2383 2016-04-27 179,580,949 208,000 60.4092 297,274,000 2016-03-31
2384 2016-04-26 179,372,949 402,000 60.3393 297,274,000 2016-03-31
2385 2016-04-25 178,970,949 958,000 60.2040 297,274,000 2016-03-31
2386 2016-04-22 178,012,949 1,064,000 59.8818 297,274,000 2016-03-31
2387 2016-04-21 176,948,949 -310,000 59.5239 297,274,000 2016-03-31
2388 2016-04-20 177,258,949 56,000 59.6281 297,274,000 2016-03-31
2389 2016-04-19 177,202,949 6,708,000 59.6093 297,274,000 2016-03-31
2390 2016-04-18 170,494,949 470,000 57.3528 297,274,000 2016-03-31
2391 2016-04-15 170,024,949 122,000 57.1947 297,274,000 2016-03-31
2392 2016-04-14 169,902,949 -84,000 57.1537 297,274,000 2016-03-31
2393 2016-04-13 169,986,949 -32,000 57.1819 297,274,000 2016-03-31
2394 2016-04-12 170,018,949 254,000 57.1927 297,274,000 2016-03-31
2395 2016-04-11 169,764,949 248,000 57.1072 297,274,000 2016-03-31
2396 2016-04-08 169,516,949 532,000 57.0238 297,274,000 2016-03-31
2397 2016-04-07 168,984,949 522,000 56.8448 297,274,000 2016-03-31
2398 2016-04-06 168,462,949 2,000 56.6693 297,274,000 2016-03-31
2399 2016-04-05 168,460,949 96,000 56.6686 297,274,000 2016-03-31
2400 2016-04-01 168,364,949 354,000 56.6363 297,274,000 2016-03-31
2401 2016-03-31 168,010,949 -82,000 56.5172 297,274,000 2016-03-31
2402 2016-03-30 168,092,949 152,000 56.5448 297,274,000 2016-02-29
2403 2016-03-29 167,940,949 -28,000 56.4937 297,274,000 2016-02-29
2404 2016-03-24 167,968,949 -114,000 56.5031 297,274,000 2016-02-29
2405 2016-03-23 168,082,949 70,000 56.5414 297,274,000 2016-02-29
2406 2016-03-22 168,012,949 530,000 56.5179 297,274,000 2016-02-29
2407 2016-03-21 167,482,949 -24,000 56.3396 297,274,000 2016-02-29
2408 2016-03-18 167,506,949 50,000 56.3477 297,274,000 2016-02-29
2409 2016-03-17 167,456,949 -138,000 56.3308 297,274,000 2016-02-29
2410 2016-03-16 167,594,949 -54,000 56.3773 297,274,000 2016-02-29
2411 2016-03-15 167,648,949 -72,000 56.3954 297,274,000 2016-02-29
2412 2016-03-14 167,720,949 -20,000 56.4196 297,274,000 2016-02-29
2413 2016-03-11 167,740,949 -110,000 56.4264 297,274,000 2016-02-29
2414 2016-03-10 167,850,949 438,000 56.4634 297,274,000 2016-02-29
2415 2016-03-09 167,412,949 346,000 56.3160 297,274,000 2016-02-29
2416 2016-03-08 167,066,949 834,000 56.1997 297,274,000 2016-02-29
2417 2016-03-07 166,232,949 426,000 55.9191 297,274,000 2016-02-29
2418 2016-03-04 165,806,949 312,000 55.7758 297,274,000 2016-02-29
2419 2016-03-03 165,494,949 182,000 55.6708 297,274,000 2016-02-29
2420 2016-03-02 165,312,949 -112,000 55.6096 297,274,000 2016-02-29
2421 2016-03-01 165,424,949 674,000 55.6473 297,274,000 2016-02-29
2422 2016-02-29 164,750,949 790,000 55.4206 297,274,000 2016-02-29
2423 2016-02-26 163,960,949 -470,000 55.1548 297,274,000 2016-01-31
2424 2016-02-25 164,430,949 146,000 55.3129 297,274,000 2016-01-31
2425 2016-02-24 164,284,949 -120,000 55.2638 297,274,000 2016-01-31
2426 2016-02-23 164,404,949 -164,000 55.3042 297,274,000 2016-01-31
2427 2016-02-22 164,568,949 146,000 55.3593 297,274,000 2016-01-31
2428 2016-02-19 164,422,949 366,000 55.3102 297,274,000 2016-01-31
2429 2016-02-18 164,056,949 -551,000 55.1871 297,274,000 2016-01-31
2430 2016-02-17 164,607,949 -118,000 55.3725 297,274,000 2016-01-31
2431 2016-02-16 164,725,949 152,000 55.4122 297,274,000 2016-01-31
2432 2016-02-15 164,573,949 166,000 55.3610 297,274,000 2016-01-31
2433 2016-02-12 164,407,949 -320,000 55.3052 297,274,000 2016-01-31
2434 2016-02-11 164,727,949 -124,000 55.4128 297,274,000 2016-01-31
2435 2016-02-05 164,851,949 22,000 55.4545 297,274,000 2016-01-31
2436 2016-02-04 164,829,949 -198,000 55.4471 297,274,000 2016-01-31
2437 2016-02-03 165,027,949 -184,000 55.5138 297,274,000 2016-01-31
2438 2016-02-02 165,211,949 -42,000 55.5756 297,274,000 2016-01-31
2439 2016-02-01 165,253,949 -38,000 55.5898 297,274,000 2016-01-31
2440 2016-01-29 165,291,949 -10,000 55.6026 297,274,000 2015-12-31
2441 2016-01-28 165,301,949 40,000 55.6059 297,274,000 2015-12-31
2442 2016-01-27 165,261,949 212,000 55.5925 297,274,000 2015-12-31
2443 2016-01-26 165,049,949 48,000 55.5212 297,274,000 2015-12-31
2444 2016-01-25 165,001,949 56,000 55.5050 297,274,000 2015-12-31
2445 2016-01-22 164,945,949 -214,000 55.4862 297,274,000 2015-12-31
2446 2016-01-21 165,159,949 -266,000 55.5582 297,274,000 2015-12-31
2447 2016-01-20 165,425,949 -202,000 55.6476 297,274,000 2015-12-31
2448 2016-01-19 165,627,949 -176,000 55.7156 297,274,000 2015-12-31
2449 2016-01-18 165,803,949 -14,000 55.7748 297,274,000 2015-12-31
2450 2016-01-15 165,817,949 68,000 55.7795 297,274,000 2015-12-31
2451 2016-01-14 165,749,949 68,000 55.7566 297,274,000 2015-12-31
2452 2016-01-13 165,681,949 466,000 55.7338 297,274,000 2015-12-31
2453 2016-01-12 165,215,949 -370,000 55.5770 297,274,000 2015-12-31
2454 2016-01-11 165,585,949 510,000 55.7015 297,274,000 2015-12-31
2455 2016-01-08 165,075,949 320,000 55.5299 297,274,000 2015-12-31
2456 2016-01-07 164,755,949 -440,000 55.4223 297,274,000 2015-12-31
2457 2016-01-06 165,195,949 196,000 55.5703 297,274,000 2015-12-31
2458 2016-01-05 164,999,949 -90,000 55.5043 297,274,000 2015-12-31
2459 2016-01-04 165,089,949 594,000 55.5346 297,274,000 2015-12-31
2460 2015-12-31 164,495,949 0 55.3348 297,274,000 2015-12-31
2461 2015-12-30 164,495,949 610,000 55.3348 297,274,000 2015-11-30
2462 2015-12-29 163,885,949 68,000 55.1296 297,274,000 2015-11-30
2463 2015-12-28 163,817,949 -28,000 55.1067 297,274,000 2015-11-30
2464 2015-12-24 163,845,949 0 55.1161 297,274,000 2015-11-30
2465 2015-12-23 163,845,949 -200,336 55.1161 297,274,000 2015-11-30
2466 2015-12-22 164,046,285 -470,000 55.1835 297,274,000 2015-11-30
2467 2015-12-21 164,516,285 196,000 55.3416 297,274,000 2015-11-30
2468 2015-12-18 164,320,285 466,000 55.2757 297,274,000 2015-11-30
2469 2015-12-17 163,854,285 30,000 55.1189 297,274,000 2015-11-30
2470 2015-12-16 163,824,285 304,000 55.1089 297,274,000 2015-11-30
2471 2015-12-15 163,520,285 244,000 55.0066 297,274,000 2015-11-30
2472 2015-12-14 163,276,285 -1,876,000 54.9245 297,274,000 2015-11-30
2473 2015-12-11 165,152,285 -1,614,000 55.5556 297,274,000 2015-11-30
2474 2015-12-10 166,766,285 -464,000 56.0985 297,274,000 2015-11-30
2475 2015-12-09 167,230,285 200,000 56.2546 297,274,000 2015-11-30
2476 2015-12-08 167,030,285 -290,000 56.1873 297,274,000 2015-11-30
2477 2015-12-07 167,320,285 -58,000 56.2849 297,274,000 2015-11-30
2478 2015-12-04 167,378,285 -412,000 56.3044 297,274,000 2015-11-30
2479 2015-12-03 167,790,285 46,000 56.4430 297,274,000 2015-11-30
2480 2015-12-02 167,744,285 338,000 56.4275 297,274,000 2015-11-30
2481 2015-12-01 167,406,285 14,000 56.3138 297,274,000 2015-11-30
2482 2015-11-30 167,392,285 198,000 56.3091 297,274,000 2015-11-30
2483 2015-11-27 167,194,285 -132,000 56.2425 297,274,000 2015-10-31
2484 2015-11-26 167,326,285 -46,000 56.2869 297,274,000 2015-10-31
2485 2015-11-25 167,372,285 -218,000 56.3024 297,274,000 2015-10-31
2486 2015-11-24 167,590,285 30,000 56.3757 297,274,000 2015-10-31
2487 2015-11-23 167,560,285 -34,000 56.3656 297,274,000 2015-10-31
2488 2015-11-20 167,594,285 8,000 56.3770 297,274,000 2015-10-31
2489 2015-11-19 167,586,285 -180,000 56.3743 297,274,000 2015-10-31
2490 2015-11-18 167,766,285 16,000 56.4349 297,274,000 2015-10-31
2491 2015-11-17 167,750,285 72,000 56.4295 297,274,000 2015-10-31
2492 2015-11-16 167,678,285 -264,000 56.4053 297,274,000 2015-10-31
2493 2015-11-13 167,942,285 4,000 56.4941 297,274,000 2015-10-31
2494 2015-11-12 167,938,285 68,000 56.4928 297,274,000 2015-10-31
2495 2015-11-11 167,870,285 242,000 56.4699 297,274,000 2015-10-31
2496 2015-11-10 167,628,285 88,000 56.3885 297,274,000 2015-10-31
2497 2015-11-09 167,540,285 264,000 56.3589 297,274,000 2015-10-31
2498 2015-11-06 167,276,285 302,000 56.2701 297,274,000 2015-10-31
2499 2015-11-05 166,974,285 136,000 56.1685 297,274,000 2015-10-31
2500 2015-11-04 166,838,285 -32,000 56.1227 297,274,000 2015-10-31
2501 2015-11-03 166,870,285 100,000 56.1335 297,274,000 2015-10-31
2502 2015-11-02 166,770,285 -96,000 56.0999 297,274,000 2015-10-31
2503 2015-10-30 166,866,285 -106,000 56.1321 297,274,000 2015-09-30
2504 2015-10-29 166,972,285 474,000 56.1678 297,274,000 2015-09-30
2505 2015-10-28 166,498,285 -330,000 56.0084 297,274,000 2015-09-30
2506 2015-10-27 166,828,285 238,000 56.1194 297,274,000 2015-09-30
2507 2015-10-26 166,590,285 -78,000 56.0393 297,274,000 2015-09-30
2508 2015-10-23 166,668,285 4,000 56.0655 297,274,000 2015-09-30
2509 2015-10-22 166,664,285 -48,000 56.0642 297,274,000 2015-09-30
2510 2015-10-20 166,712,285 -28,000 56.0803 297,274,000 2015-09-30
2511 2015-10-19 166,740,285 90,000 56.0898 297,274,000 2015-09-30
2512 2015-10-16 166,650,285 358,000 56.0595 297,274,000 2015-09-30
2513 2015-10-15 166,292,285 -154,000 55.9391 297,274,000 2015-09-30
2514 2015-10-14 166,446,285 244,000 55.9909 297,274,000 2015-09-30
2515 2015-10-13 166,202,285 410,000 55.9088 297,274,000 2015-09-30
2516 2015-10-12 165,792,285 452,000 55.7709 297,274,000 2015-09-30
2517 2015-10-09 165,340,285 -226,000 55.6188 297,274,000 2015-09-30
2518 2015-10-08 165,566,285 -476,000 55.6948 297,274,000 2015-09-30
2519 2015-10-07 166,042,285 42,000 55.8550 297,274,000 2015-09-30
2520 2015-10-06 166,000,285 156,000 55.8408 297,274,000 2015-09-30
2521 2015-10-05 165,844,285 -1,408,000 55.7884 297,274,000 2015-09-30
2522 2015-10-02 167,252,285 -1,618,000 56.2620 297,274,000 2015-09-30
2523 2015-09-30 168,870,285 184,000 56.8063 297,274,000 2015-09-30
2524 2015-09-29 168,686,285 -72,000 56.7444 297,274,000 2015-08-31
2525 2015-09-25 168,758,285 56,000 56.7686 297,274,000 2015-08-31
2526 2015-09-24 168,702,285 48,000 56.7498 297,274,000 2015-08-31
2527 2015-09-23 168,654,285 478,000 56.7336 297,274,000 2015-08-31
2528 2015-09-22 168,176,285 398,000 56.5728 297,274,000 2015-08-31
2529 2015-09-21 167,778,285 356,000 56.4389 297,274,000 2015-08-31
2530 2015-09-18 167,422,285 6,000 56.3192 297,274,000 2015-08-31
2531 2015-09-17 167,416,285 84,000 56.3172 297,274,000 2015-08-31
2532 2015-09-16 167,332,285 70,000 56.2889 297,274,000 2015-08-31
2533 2015-09-15 167,262,285 6,000 56.2654 297,274,000 2015-08-31
2534 2015-09-14 167,256,285 -8,000 56.2633 297,274,000 2015-08-31
2535 2015-09-11 167,264,285 -26,000 56.2660 297,274,000 2015-08-31
2536 2015-09-10 167,290,285 54,000 56.2748 297,274,000 2015-08-31
2537 2015-09-09 167,236,285 4,000 56.2566 297,274,000 2015-08-31
2538 2015-09-08 167,232,285 48,000 56.2553 297,274,000 2015-08-31
2539 2015-09-07 167,184,285 -18,000 56.2391 297,274,000 2015-08-31
2540 2015-09-04 167,202,285 -58,000 56.2452 297,274,000 2015-08-31
2541 2015-09-02 167,260,285 10,000 56.2647 297,274,000 2015-08-31
2542 2015-09-01 167,250,285 -190,000 56.2613 297,274,000 2015-08-31
2543 2015-08-31 167,440,285 -18,000 56.3252 297,274,000 2015-08-31
2544 2015-08-28 167,458,285 86,000 56.3313 297,274,000 2015-07-31
2545 2015-08-27 167,372,285 -10,000 56.3024 297,274,000 2015-07-31
2546 2015-08-26 167,382,285 80,000 56.3057 297,274,000 2015-07-31
2547 2015-08-25 167,302,285 102,000 56.2788 297,274,000 2015-07-31
2548 2015-08-24 167,200,285 84,000 56.2445 297,274,000 2015-07-31
2549 2015-08-21 167,116,285 -12,000 56.2162 297,274,000 2015-07-31
2550 2015-08-20 167,128,285 -92,000 56.2203 297,274,000 2015-07-31
2551 2015-08-19 167,220,285 116,000 56.2512 297,274,000 2015-07-31
2552 2015-08-18 167,104,285 31,532 56.2122 297,274,000 2015-07-31
2553 2015-08-17 167,072,753 40,468 56.2016 297,274,000 2015-07-31
2554 2015-08-14 167,032,285 -199,532 56.1880 297,274,000 2015-07-31
2555 2015-08-13 167,231,817 -516,468 56.2551 297,274,000 2015-07-31
2556 2015-08-12 167,748,285 142,000 56.4288 297,274,000 2015-07-31
2557 2015-08-11 167,606,285 58,000 56.3811 297,274,000 2015-07-31
2558 2015-08-10 167,548,285 -5,000 56.3616 297,274,000 2015-07-31
2559 2015-08-07 167,553,285 184,000 56.3632 297,274,000 2015-07-31
2560 2015-08-06 167,369,285 -2,000 56.3014 297,274,000 2015-07-31
2561 2015-08-05 167,371,285 14,000 56.3020 297,274,000 2015-07-31
2562 2015-08-04 167,357,285 -12,000 56.2973 297,274,000 2015-07-31
2563 2015-08-03 167,369,285 20,000 56.3014 297,274,000 2015-07-31
2564 2015-07-31 167,349,285 -64,000 56.2946 297,274,000 2015-07-31
2565 2015-07-30 167,413,285 2,000 56.3162 297,274,000 2015-06-30
2566 2015-07-29 167,411,285 176,000 56.3155 297,274,000 2015-06-30
2567 2015-07-28 167,235,285 -32,000 56.2563 297,274,000 2015-06-30
2568 2015-07-27 167,267,285 18,000 56.2670 297,274,000 2015-06-30
2569 2015-07-24 167,249,285 6,000 56.2610 297,274,000 2015-06-30
2570 2015-07-23 167,243,285 -42,000 56.2590 297,274,000 2015-06-30
2571 2015-07-22 167,285,285 -728,000 56.2731 297,274,000 2015-06-30
2572 2015-07-21 168,013,285 -36,000 56.5180 297,274,000 2015-06-30
2573 2015-07-20 168,049,285 46,000 56.5301 297,274,000 2015-06-30
2574 2015-07-17 168,003,285 18,000 56.5146 297,274,000 2015-06-30
2575 2015-07-16 167,985,285 -36,000 56.5086 297,274,000 2015-06-30
2576 2015-07-15 168,021,285 -20,000 56.5207 297,274,000 2015-06-30
2577 2015-07-14 168,041,285 22,000 56.5274 297,274,000 2015-06-30
2578 2015-07-13 168,019,285 12,655 56.5200 297,274,000 2015-06-30
2579 2015-07-10 168,006,630 642,000 56.5157 297,274,000 2015-06-30
2580 2015-07-09 167,364,630 438,000 56.2998 297,274,000 2015-06-30
2581 2015-07-08 166,926,630 422,000 56.1524 297,274,000 2015-06-30
2582 2015-07-07 166,504,630 -96,000 56.0105 297,274,000 2015-06-30
2583 2015-07-06 166,600,630 128,000 56.0428 297,274,000 2015-06-30
2584 2015-07-03 166,472,630 128,000 55.9997 297,274,000 2015-06-30
2585 2015-07-02 166,344,630 78,000 55.9567 297,274,000 2015-06-30
2586 2015-06-30 166,266,630 126,000 55.9304 297,274,000 2015-06-30
2587 2015-06-29 166,140,630 -16,000 55.8880 297,274,000 2015-05-31
2588 2015-06-26 166,156,630 -146,000 55.8934 297,274,000 2015-05-31
2589 2015-06-25 166,302,630 -124,000 55.9425 297,274,000 2015-05-31
2590 2015-06-24 166,426,630 -100,000 55.9843 297,274,000 2015-05-31
2591 2015-06-23 166,526,630 194,000 56.0179 297,274,000 2015-05-31
2592 2015-06-22 166,332,630 270,000 55.9526 297,274,000 2015-05-31
2593 2015-06-19 166,062,630 -316,000 55.8618 297,274,000 2015-05-31
2594 2015-06-18 166,378,630 6,000 55.9681 297,274,000 2015-05-31
2595 2015-06-17 166,372,630 46,000 55.9661 297,274,000 2015-05-31
2596 2015-06-16 166,326,630 -433,520 55.9506 297,274,000 2015-05-31
2597 2015-06-15 166,760,150 46,000 56.0964 297,274,000 2015-05-31
2598 2015-06-12 166,714,150 352,000 56.0810 297,274,000 2015-05-31
2599 2015-06-11 166,362,150 316,000 55.9626 297,274,000 2015-05-31
2600 2015-06-10 166,046,150 212,000 55.8563 297,274,000 2015-05-31
2601 2015-06-09 165,834,150 653,000 55.7849 297,274,000 2015-05-31
2602 2015-06-08 165,181,150 -476,000 55.5653 297,274,000 2015-05-31
2603 2015-06-05 165,657,150 443,420 55.7254 297,274,000 2015-05-31
2604 2015-06-04 165,213,730 92,580 55.5762 297,274,000 2015-05-31
2605 2015-06-03 165,121,150 243,344 55.5451 297,274,000 2015-05-31
2606 2015-06-02 164,877,806 -86,000 55.4632 297,274,000 2015-05-31
2607 2015-06-01 164,963,806 -1,174,016 55.4922 297,274,000 2015-05-31
2608 2015-05-29 166,137,822 -1,760,000 55.8871 297,274,000 2015-04-30
2609 2015-05-28 167,897,822 1,427,467 56.4791 297,274,000 2015-04-30
2610 2015-05-27 166,470,355 -580,000 55.9990 297,274,000 2015-04-30
2611 2015-05-26 167,050,355 -764,000 56.1941 297,274,000 2015-04-30
2612 2015-05-22 167,814,355 -44,000 56.4511 297,274,000 2015-04-30
2613 2015-05-21 167,858,355 1,444,000 56.4659 297,274,000 2015-04-30
2614 2015-05-20 166,414,355 -432,400 55.9801 297,274,000 2015-04-30
2615 2015-05-19 166,846,755 324,000 56.1256 297,274,000 2015-04-30
2616 2015-05-18 166,522,755 -228,000 56.0166 297,274,000 2015-04-30
2617 2015-05-15 166,750,755 422,000 56.0933 297,274,000 2015-04-30
2618 2015-05-14 166,328,755 160,896 55.9513 297,274,000 2015-04-30
2619 2015-05-13 166,167,859 778,000 55.8972 297,274,000 2015-04-30
2620 2015-05-12 165,389,859 54,000 55.6355 297,274,000 2015-04-30
2621 2015-05-11 165,335,859 -206,000 55.6173 297,274,000 2015-04-30
2622 2015-05-08 165,541,859 -334,000 55.6866 297,274,000 2015-04-30
2623 2015-05-07 165,875,859 -84,000 55.7990 297,274,000 2015-04-30
2624 2015-05-06 165,959,859 156,000 55.8272 297,274,000 2015-04-30
2625 2015-05-05 165,803,859 130,000 55.7748 297,274,000 2015-04-30
2626 2015-05-04 165,673,859 -474,000 55.7310 297,274,000 2015-04-30
2627 2015-04-30 166,147,859 46,000 55.8905 297,274,000 2015-04-30
2628 2015-04-29 166,101,859 -372,000 55.8750 297,274,000 2015-03-31
2629 2015-04-28 166,473,859 -278,000 56.0001 297,274,000 2015-03-31
2630 2015-04-27 166,751,859 370,000 56.0937 297,274,000 2015-03-31
2631 2015-04-24 166,381,859 308,000 55.9692 297,274,000 2015-03-31
2632 2015-04-23 166,073,859 -890,000 55.8656 297,274,000 2015-03-31
2633 2015-04-22 166,963,859 -2,074,000 56.1650 297,274,000 2015-03-31
2634 2015-04-21 169,037,859 -1,202,000 56.8626 297,274,000 2015-03-31
2635 2015-04-20 170,239,859 -1,166,000 57.2670 297,274,000 2015-03-31
2636 2015-04-17 171,405,859 -62,513 57.6592 297,274,000 2015-03-31
2637 2015-04-16 171,468,372 -1,626,000 57.6802 297,274,000 2015-03-31
2638 2015-04-15 173,094,372 -1,808,000 58.2272 297,274,000 2015-03-31
2639 2015-04-14 174,902,372 -1,022,000 58.8354 297,274,000 2015-03-31
2640 2015-04-13 175,924,372 152,016 59.1792 297,274,000 2015-03-31
2641 2015-04-10 175,772,356 792,000 59.1281 297,274,000 2015-03-31
2642 2015-04-09 174,980,356 1,036,000 58.8616 297,274,000 2015-03-31
2643 2015-04-08 173,944,356 674,000 58.5131 297,274,000 2015-03-31
2644 2015-04-02 173,270,356 84,000 58.2864 297,274,000 2015-03-31
2645 2015-04-01 173,186,356 -80,000 58.2582 297,274,000 2015-03-31
2646 2015-03-31 173,266,356 36,000 58.2851 297,274,000 2015-03-31
2647 2015-03-30 173,230,356 198,000 58.2730 297,274,000 2015-02-28
2648 2015-03-27 173,032,356 80,000 58.2064 297,274,000 2015-02-28
2649 2015-03-26 172,952,356 42,000 58.1794 297,274,000 2015-02-28
2650 2015-03-25 172,910,356 -112,000 58.1653 297,274,000 2015-02-28
2651 2015-03-24 173,022,356 -108,000 58.2030 297,274,000 2015-02-28
2652 2015-03-23 173,130,356 228,000 58.2393 297,274,000 2015-02-28
2653 2015-03-20 172,902,356 -690,000 58.1626 297,274,000 2015-02-28
2654 2015-03-19 173,592,356 -1,168,000 58.3947 297,274,000 2015-02-28
2655 2015-03-18 174,760,356 468,000 58.7876 297,274,000 2015-02-28
2656 2015-03-17 174,292,356 150,000 58.6302 297,274,000 2015-02-28
2657 2015-03-16 174,142,356 10,000 58.5797 297,274,000 2015-02-28
2658 2015-03-13 174,132,356 58,000 58.5764 297,274,000 2015-02-28
2659 2015-03-12 174,074,356 -6,000 58.5569 297,274,000 2015-02-28
2660 2015-03-11 174,080,356 -58,000 58.5589 297,274,000 2015-02-28
2661 2015-03-10 174,138,356 -4,000 58.5784 297,274,000 2015-02-28
2662 2015-03-09 174,142,356 830,000 58.5797 297,274,000 2015-02-28
2663 2015-03-06 173,312,356 -130,000 58.3005 297,274,000 2015-02-28
2664 2015-03-05 173,442,356 -44,000 58.3443 297,274,000 2015-02-28
2665 2015-03-04 173,486,356 -196,000 58.3591 297,274,000 2015-02-28
2666 2015-03-03 173,682,356 34,000 58.4250 297,274,000 2015-02-28
2667 2015-03-02 173,648,356 20,000 58.4136 297,274,000 2015-02-28
2668 2015-02-27 173,628,356 -76,000 58.4068 297,274,000 2015-01-31
2669 2015-02-26 173,704,356 -98,000 58.4324 297,274,000 2015-01-31
2670 2015-02-25 173,802,356 28,000 58.4654 297,274,000 2015-01-31
2671 2015-02-24 173,774,356 344,000 58.4560 297,274,000 2015-01-31
2672 2015-02-23 173,430,356 -20,000 58.3402 297,274,000 2015-01-31
2673 2015-02-18 173,450,356 0 58.3470 297,274,000 2015-01-31
2674 2015-02-17 173,450,356 214,000 58.3470 297,274,000 2015-01-31
2675 2015-02-16 173,236,356 232,000 58.2750 297,274,000 2015-01-31
2676 2015-02-13 173,004,356 -32,000 58.1969 297,274,000 2015-01-31
2677 2015-02-12 173,036,356 36,000 58.2077 297,274,000 2015-01-31
2678 2015-02-11 173,000,356 2,000 58.1956 297,274,000 2015-01-31
2679 2015-02-10 172,998,356 -104,000 58.1949 297,274,000 2015-01-31
2680 2015-02-09 173,102,356 -24,000 58.2299 297,274,000 2015-01-31
2681 2015-02-06 173,126,356 -92,000 58.2380 297,274,000 2015-01-31
2682 2015-02-05 173,218,356 150,000 58.2689 297,274,000 2015-01-31
2683 2015-02-04 173,068,356 2,000 58.2185 297,274,000 2015-01-31
2684 2015-02-03 173,066,356 -190,000 58.2178 297,274,000 2015-01-31
2685 2015-02-02 173,256,356 22,000 58.2817 297,274,000 2015-01-31
2686 2015-01-30 173,234,356 -228,000 58.2743 297,274,000 2014-12-31
2687 2015-01-29 173,462,356 -102,000 58.3510 297,274,000 2014-12-31
2688 2015-01-28 173,564,356 98,000 58.3853 297,274,000 2014-12-31
2689 2015-01-27 173,466,356 144,000 58.3523 297,274,000 2014-12-31
2690 2015-01-26 173,322,356 100,000 58.3039 297,274,000 2014-12-31
2691 2015-01-23 173,222,356 -624,000 58.2703 297,274,000 2014-12-31
2692 2015-01-22 173,846,356 -132,000 58.4802 297,274,000 2014-12-31
2693 2015-01-21 173,978,356 518,000 58.5246 297,274,000 2014-12-31
2694 2015-01-20 173,460,356 -520,000 58.3503 297,274,000 2014-12-31
2695 2015-01-19 173,980,356 86,000 58.5253 297,274,000 2014-12-31
2696 2015-01-16 173,894,356 384,000 58.4963 297,274,000 2014-12-31
2697 2015-01-15 173,510,356 46,000 58.3671 297,274,000 2014-12-31
2698 2015-01-14 173,464,356 -90,000 58.3517 297,274,000 2014-12-31
2699 2015-01-13 173,554,356 -204,000 58.3819 297,274,000 2014-12-31
2700 2015-01-12 173,758,356 216,000 58.4506 297,274,000 2014-12-31
2701 2015-01-09 173,542,356 1,042,000 58.3779 297,274,000 2014-12-31
2702 2015-01-08 172,500,356 66,000 58.0274 297,274,000 2014-12-31
2703 2015-01-07 172,434,356 -856,000 58.0052 297,274,000 2014-12-31
2704 2015-01-06 173,290,356 -100,000 58.2931 297,274,000 2014-12-31
2705 2015-01-05 173,390,356 193,300 58.3268 297,274,000 2014-12-31
2706 2015-01-02 173,197,056 -480,000 58.2618 297,274,000 2014-12-31
2707 2014-12-31 173,677,056 0 58.4232 297,274,000 2014-12-31
2708 2014-12-30 173,677,056 226,000 58.4232 297,274,000 2014-11-30
2709 2014-12-29 173,451,056 652,000 58.3472 297,274,000 2014-11-30
2710 2014-12-24 172,799,056 2,000 58.1279 297,274,000 2014-11-30
2711 2014-12-23 172,797,056 142,000 58.1272 297,274,000 2014-11-30
2712 2014-12-22 172,655,056 588,000 58.0794 297,274,000 2014-11-30
2713 2014-12-19 172,067,056 490,000 57.8816 297,274,000 2014-11-30
2714 2014-12-18 171,577,056 166,000 57.7168 297,274,000 2014-11-30
2715 2014-12-17 171,411,056 56,000 57.6610 297,274,000 2014-11-30
2716 2014-12-16 171,355,056 128,000 57.6421 297,274,000 2014-11-30
2717 2014-12-15 171,227,056 188,000 57.5991 297,274,000 2014-11-30
2718 2014-12-12 171,039,056 -50,000 57.5358 297,274,000 2014-11-30
2719 2014-12-11 171,089,056 28,000 57.5526 297,274,000 2014-11-30
2720 2014-12-10 171,061,056 -88,000 57.5432 297,274,000 2014-11-30
2721 2014-12-09 171,149,056 124,000 57.5728 297,274,000 2014-11-30
2722 2014-12-08 171,025,056 18,000 57.5311 297,274,000 2014-11-30
2723 2014-12-05 171,007,056 240,000 57.5251 297,274,000 2014-11-30
2724 2014-12-04 170,767,056 152,000 57.4443 297,274,000 2014-11-30
2725 2014-12-03 170,615,056 138,000 57.3932 297,274,000 2014-11-30
2726 2014-12-02 170,477,056 22,000 57.3468 297,274,000 2014-11-30
2727 2014-12-01 170,455,056 -10,000 57.3394 297,274,000 2014-11-30
2728 2014-11-28 170,465,056 -46,000 57.3427 297,274,000 2014-10-31
2729 2014-11-27 170,511,056 44,000 57.3582 297,274,000 2014-10-31
2730 2014-11-26 170,467,056 -2,000 57.3434 297,274,000 2014-10-31
2731 2014-11-25 170,469,056 114,000 57.3441 297,274,000 2014-10-31
2732 2014-11-24 170,355,056 -192,000 57.3057 297,274,000 2014-10-31
2733 2014-11-21 170,547,056 12,000 57.3703 297,274,000 2014-10-31
2734 2014-11-20 170,535,056 -96,000 57.3663 297,274,000 2014-10-31
2735 2014-11-19 170,631,056 484,000 57.3986 297,274,000 2014-10-31
2736 2014-11-18 170,147,056 44,000 57.2358 297,274,000 2014-10-31
2737 2014-11-17 170,103,056 -116,000 57.2210 297,274,000 2014-10-31
2738 2014-11-14 170,219,056 100,000 57.2600 297,274,000 2014-10-31
2739 2014-11-13 170,119,056 232,000 57.2263 297,274,000 2014-10-31
2740 2014-11-12 169,887,056 210,000 57.1483 297,274,000 2014-10-31
2741 2014-11-11 169,677,056 -16,000 57.0777 297,274,000 2014-10-31
2742 2014-11-10 169,693,056 12,000 57.0830 297,274,000 2014-10-31
2743 2014-11-07 169,681,056 -28,000 57.0790 297,274,000 2014-10-31
2744 2014-11-06 169,709,056 32,000 57.0884 297,274,000 2014-10-31
2745 2014-11-05 169,677,056 20,000 57.0777 297,274,000 2014-10-31
2746 2014-11-04 169,657,056 -302,000 57.0709 297,274,000 2014-10-31
2747 2014-11-03 169,959,056 581,501 57.1725 297,274,000 2014-10-31
2748 2014-10-31 169,377,555 8,000 56.9769 297,274,000 2014-10-31
2749 2014-10-30 169,369,555 -398,000 56.9742 297,274,000 2014-09-30
2750 2014-10-29 169,767,555 -12,000 57.1081 297,274,000 2014-09-30
2751 2014-10-28 169,779,555 10,000 57.1121 297,274,000 2014-09-30
2752 2014-10-27 169,769,555 0 57.1088 297,274,000 2014-09-30
2753 2014-10-24 169,769,555 214,000 57.1088 297,274,000 2014-09-30
2754 2014-10-23 169,555,555 -6,000 57.0368 297,274,000 2014-09-30
2755 2014-10-22 169,561,555 88,000 57.0388 297,274,000 2014-09-30
2756 2014-10-21 169,473,555 -40,000 57.0092 297,274,000 2014-09-30
2757 2014-10-20 169,513,555 228,000 57.0227 297,274,000 2014-09-30
2758 2014-10-17 169,285,555 -82,000 56.9460 297,274,000 2014-09-30
2759 2014-10-16 169,367,555 -587,213 56.9736 297,274,000 2014-09-30
2760 2014-10-15 169,954,768 112,000 57.1711 297,274,000 2014-09-30
2761 2014-10-14 169,842,768 12,000 57.1334 297,274,000 2014-09-30
2762 2014-10-13 169,830,768 242,000 57.1294 297,274,000 2014-09-30
2763 2014-10-10 169,588,768 210,000 57.0480 297,274,000 2014-09-30
2764 2014-10-09 169,378,768 174,000 56.9773 297,274,000 2014-09-30
2765 2014-10-08 169,204,768 4,000 56.9188 297,274,000 2014-09-30
2766 2014-10-07 169,200,768 -75,999 56.9174 297,274,000 2014-09-30
2767 2014-10-06 169,276,767 767,212 56.9430 297,274,000 2014-09-30
2768 2014-10-03 168,509,555 84,000 56.6849 297,274,000 2014-09-30
2769 2014-09-30 168,425,555 -74,000 56.6567 297,274,000 2014-09-30
2770 2014-09-29 168,499,555 -146,000 56.6816 297,274,000 2014-08-31
2771 2014-09-26 168,645,555 62,000 56.7307 297,274,000 2014-08-31
2772 2014-09-25 168,583,555 -86,000 56.7098 297,274,000 2014-08-31
2773 2014-09-24 168,669,555 84,000 56.7388 297,274,000 2014-08-31
2774 2014-09-23 168,585,555 -886,158 56.7105 297,274,000 2014-08-31
2775 2014-09-22 169,471,713 24,000 57.0086 297,274,000 2014-08-31
2776 2014-09-19 169,447,713 220,000 57.0005 297,274,000 2014-08-31
2777 2014-09-18 169,227,713 208,000 56.9265 297,274,000 2014-08-31
2778 2014-09-17 169,019,713 -2,000 56.8565 297,274,000 2014-08-31
2779 2014-09-16 169,021,713 -30,000 56.8572 297,274,000 2014-08-31
2780 2014-09-15 169,051,713 -186,000 56.8673 297,274,000 2014-08-31
2781 2014-09-12 169,237,713 -52,000 56.9299 297,274,000 2014-08-31
2782 2014-09-11 169,289,713 -100,000 56.9474 297,274,000 2014-08-31
2783 2014-09-10 169,389,713 -54,000 56.9810 297,274,000 2014-08-31
2784 2014-09-08 169,443,713 -1,600,446 56.9992 297,274,000 2014-08-31
2785 2014-09-05 171,044,159 66,000 57.5375 297,274,000 2014-08-31
2786 2014-09-04 170,978,159 -50,000 57.5153 297,274,000 2014-08-31
2787 2014-09-03 171,028,159 -778,000 57.5322 297,274,000 2014-08-31
2788 2014-09-02 171,806,159 22,000 57.7939 297,274,000 2014-08-31
2789 2014-09-01 171,784,159 -44,000 57.7865 297,274,000 2014-08-31
2790 2014-08-29 171,828,159 -22,000 57.8013 297,274,000 2014-07-31
2791 2014-08-28 171,850,159 22,000 57.8087 297,274,000 2014-07-31
2792 2014-08-27 171,828,159 390,000 57.8013 297,274,000 2014-07-31
2793 2014-08-26 171,438,159 -78,000 57.6701 297,274,000 2014-07-31
2794 2014-08-25 171,516,159 44,000 57.6963 297,274,000 2014-07-31
2795 2014-08-22 171,472,159 492,000 57.6815 297,274,000 2014-07-31
2796 2014-08-21 170,980,159 -62,000 57.5160 297,274,000 2014-07-31
2797 2014-08-20 171,042,159 10,000 57.5369 297,274,000 2014-07-31
2798 2014-08-19 171,032,159 -94,000 57.5335 297,274,000 2014-07-31
2799 2014-08-18 171,126,159 30,000 57.5651 297,274,000 2014-07-31
2800 2014-08-15 171,096,159 204,000 57.5550 297,274,000 2014-07-31
2801 2014-08-14 170,892,159 -1,570,000 57.4864 297,274,000 2014-07-31
2802 2014-08-13 172,462,159 -54,000 58.0145 297,274,000 2014-07-31
2803 2014-08-12 172,516,159 316,000 58.0327 297,274,000 2014-07-31
2804 2014-08-11 172,200,159 -433,083 57.9264 297,274,000 2014-07-31
2805 2014-08-08 172,633,242 -238,000 58.0721 297,274,000 2014-07-31
2806 2014-08-07 172,871,242 -166,000 58.1522 297,274,000 2014-07-31
2807 2014-08-06 173,037,242 -82,000 58.2080 297,274,000 2014-07-31
2808 2014-08-05 173,119,242 28,000 58.2356 297,274,000 2014-07-31
2809 2014-08-04 173,091,242 -136,000 58.2262 297,274,000 2014-07-31
2810 2014-08-01 173,227,242 32,000 58.2719 297,274,000 2014-07-31
2811 2014-07-31 173,195,242 2,000 58.2611 297,274,000 2014-07-31
2812 2014-07-30 173,193,242 250,000 58.2605 297,274,000 2014-06-30
2813 2014-07-29 172,943,242 -574,998 58.1764 297,274,000 2014-06-30
2814 2014-07-28 173,518,240 -248,000 58.3698 297,274,000 2014-06-30
2815 2014-07-25 173,766,240 -140,000 58.4532 297,274,000 2014-06-30
2816 2014-07-24 173,906,240 -30,000 58.5003 297,274,000 2014-06-30
2817 2014-07-23 173,936,240 23,200 58.5104 297,274,000 2014-06-30
2818 2014-07-22 173,913,040 -96,000 58.5026 297,274,000 2014-06-30
2819 2014-07-21 174,009,040 6,000 58.5349 297,274,000 2014-06-30
2820 2014-07-18 174,003,040 -30,000 58.5329 297,274,000 2014-06-30
2821 2014-07-17 174,033,040 -168,000 58.5430 297,274,000 2014-06-30
2822 2014-07-16 174,201,040 -163,968 58.5995 297,274,000 2014-06-30
2823 2014-07-15 174,365,008 -398,000 58.6546 297,274,000 2014-06-30
2824 2014-07-14 174,763,008 180,000 58.7885 297,274,000 2014-06-30
2825 2014-07-11 174,583,008 22,000 58.7280 297,274,000 2014-06-30
2826 2014-07-10 174,561,008 -24,000 58.7206 297,274,000 2014-06-30
2827 2014-07-09 174,585,008 26,000 58.7287 297,274,000 2014-06-30
2828 2014-07-08 174,559,008 88,000 58.7199 297,274,000 2014-06-30
2829 2014-07-07 174,471,008 -300,000 58.6903 297,274,000 2014-06-30
2830 2014-07-04 174,771,008 -64,000 58.7912 297,274,000 2014-06-30
2831 2014-07-03 174,835,008 22,000 58.8127 297,274,000 2014-06-30
2832 2014-07-02 174,813,008 -7,600 58.8053 297,274,000 2014-06-30
2833 2014-06-30 174,820,608 -118,000 58.8079 297,274,000 2014-06-30
2834 2014-06-27 174,938,608 -2,000 58.8476 297,274,000 2014-05-31
2835 2014-06-26 174,940,608 -12,000 58.8483 297,274,000 2014-05-31
2836 2014-06-25 174,952,608 -108,000 58.8523 297,274,000 2014-05-31
2837 2014-06-24 175,060,608 620,000 58.8886 297,274,000 2014-05-31
2838 2014-06-23 174,440,608 70,000 58.6801 297,274,000 2014-05-31
2839 2014-06-20 174,370,608 -76,000 58.6565 297,274,000 2014-05-31
2840 2014-06-19 174,446,608 80,000 58.6821 297,274,000 2014-05-31
2841 2014-06-18 174,366,608 -92,000 58.6552 297,274,000 2014-05-31
2842 2014-06-17 174,458,608 -92,400 58.6861 297,274,000 2014-05-31
2843 2014-06-16 174,551,008 -148,000 58.7172 297,274,000 2014-05-31
2844 2014-06-13 174,699,008 -36,000 58.7670 297,274,000 2014-05-31
2845 2014-06-12 174,735,008 8,000 58.7791 297,274,000 2014-05-31
2846 2014-06-11 174,727,008 132,000 58.7764 297,274,000 2014-05-31
2847 2014-06-10 174,595,008 38,000 58.7320 297,274,000 2014-05-31
2848 2014-06-09 174,557,008 -102,000 58.7192 297,274,000 2014-05-31
2849 2014-06-06 174,659,008 -84,000 58.7535 297,274,000 2014-05-31
2850 2014-06-05 174,743,008 190,000 58.7818 297,274,000 2014-05-31
2851 2014-06-04 174,553,008 -1,819,495 58.7179 297,274,000 2014-05-31
2852 2014-06-03 176,372,503 -180,000 59.3299 297,274,000 2014-05-31
2853 2014-05-30 176,552,503 -204,200 59.3905 297,274,000 2014-04-30
2854 2014-05-29 176,756,703 -8,000 59.4592 297,274,000 2014-04-30
2855 2014-05-28 176,764,703 -144,000 59.4619 297,274,000 2014-04-30
2856 2014-05-27 176,908,703 -144,000 59.5103 297,274,000 2014-04-30
2857 2014-05-26 177,052,703 20,000 59.5588 297,274,000 2014-04-30
2858 2014-05-23 177,032,703 46,000 59.5520 297,274,000 2014-04-30
2859 2014-05-22 176,986,703 -44,000 59.5366 297,274,000 2014-04-30
2860 2014-05-21 177,030,703 6,000 59.5514 297,274,000 2014-04-30
2861 2014-05-20 177,024,703 360,000 59.5493 297,274,000 2014-04-30
2862 2014-05-19 176,664,703 -20,000 59.4282 297,274,000 2014-04-30
2863 2014-05-16 176,684,703 -540,000 59.4350 297,274,000 2014-04-30
2864 2014-05-15 177,224,703 10,000 59.6166 297,274,000 2014-04-30
2865 2014-05-14 177,214,703 -332,000 59.6133 297,274,000 2014-04-30
2866 2014-05-13 177,546,703 -52,000 59.7249 297,274,000 2014-04-30
2867 2014-05-12 177,598,703 -2,000 59.7424 297,274,000 2014-04-30
2868 2014-05-10 177,600,703 0 59.7431 297,274,000 2014-04-30
2869 2014-05-09 177,600,703 -70,776 59.7431 297,274,000 2014-04-30
2870 2014-05-08 177,671,479 -16,000 59.7669 297,274,000 2014-04-30
2871 2014-05-07 177,687,479 2,000 59.7723 297,274,000 2014-04-30
2872 2014-05-05 177,685,479 192,000 59.7716 297,274,000 2014-04-30
2873 2014-05-02 177,493,479 25,319 59.7070 297,274,000 2014-04-30
2874 2014-04-30 177,468,160 -88,000 59.6985 297,274,000 2014-04-30
2875 2014-04-29 177,556,160 104,000 59.7281 297,274,000 2014-03-31
2876 2014-04-28 177,452,160 -162,000 59.6931 297,274,000 2014-03-31
2877 2014-04-25 177,614,160 -7,000 59.7476 297,274,000 2014-03-31
2878 2014-04-24 177,621,160 49,071 59.7500 297,274,000 2014-03-31
2879 2014-04-23 177,572,089 -16,000 59.7335 297,274,000 2014-03-31
2880 2014-04-22 177,588,089 -20,000 59.7389 297,274,000 2014-03-31
2881 2014-04-17 177,608,089 30,755 59.7456 297,274,000 2014-03-31
2882 2014-04-16 177,577,334 -2,000 59.7352 297,274,000 2014-03-31
2883 2014-04-15 177,579,334 -220,000 59.7359 297,274,000 2014-03-31
2884 2014-04-14 177,799,334 -86,000 59.8099 297,274,000 2014-03-31
2885 2014-04-11 177,885,334 2,000 59.8388 297,274,000 2014-03-31
2886 2014-04-10 177,883,334 -40,000 59.8382 297,274,000 2014-03-31
2887 2014-04-09 177,923,334 0 59.8516 297,274,000 2014-03-31
2888 2014-04-08 177,923,334 44,000 59.8516 297,274,000 2014-03-31
2889 2014-04-07 177,879,334 144,000 59.8368 297,274,000 2014-03-31
2890 2014-04-04 177,735,334 -62,000 59.7884 297,274,000 2014-03-31
2891 2014-04-03 177,797,334 -10,000 59.8092 297,274,000 2014-03-31
2892 2014-04-02 177,807,334 -12,000 59.8126 297,274,000 2014-03-31
2893 2014-04-01 177,819,334 -40,000 59.8166 297,274,000 2014-03-31
2894 2014-03-31 177,859,334 -20,000 59.8301 297,274,000 2014-03-31
2895 2014-03-28 177,879,334 50,000 59.8368 297,274,000 2014-02-28
2896 2014-03-27 177,829,334 -54,000 59.8200 297,274,000 2014-02-28
2897 2014-03-26 177,883,334 -30,000 59.8382 297,274,000 2014-02-28
2898 2014-03-25 177,913,334 224,000 59.8483 297,274,000 2014-02-28
2899 2014-03-24 177,689,334 16,000 59.7729 297,274,000 2014-02-28
2900 2014-03-21 177,673,334 66,000 59.7675 297,274,000 2014-02-28
2901 2014-03-20 177,607,334 -44,000 59.7453 297,274,000 2014-02-28
2902 2014-03-19 177,651,334 -58,000 59.7601 297,274,000 2014-02-28
2903 2014-03-18 177,709,334 22,000 59.7796 297,274,000 2014-02-28
2904 2014-03-17 177,687,334 -76,000 59.7722 297,274,000 2014-02-28
2905 2014-03-14 177,763,334 -30,000 59.7978 297,274,000 2014-02-28
2906 2014-03-13 177,793,334 120,000 59.8079 297,274,000 2014-02-28
2907 2014-03-12 177,673,334 636,806 59.7675 297,274,000 2014-02-28
2908 2014-03-11 177,036,528 84,806 59.5533 297,274,000 2014-02-28
2909 2014-03-10 176,951,722 -66,000 59.5248 297,274,000 2014-02-28
2910 2014-03-07 177,017,722 321,872 59.5470 297,274,000 2014-02-28
2911 2014-03-06 176,695,850 72,000 59.4387 297,274,000 2014-02-28
2912 2014-03-05 176,623,850 66,000 59.4145 297,274,000 2014-02-28
2913 2014-03-04 176,557,850 120,000 59.3923 297,274,000 2014-02-28
2914 2014-03-03 176,437,850 -72,000 59.3519 297,274,000 2014-02-28
2915 2014-02-28 176,509,850 -46,000 59.3761 297,274,000 2014-02-28
2916 2014-02-27 176,555,850 -48,000 59.3916 297,274,000 2014-01-31
2917 2014-02-26 176,603,850 44,000 59.4078 297,274,000 2014-01-31
2918 2014-02-25 176,559,850 18,000 59.3930 297,274,000 2014-01-31
2919 2014-02-24 176,541,850 -34,000 59.3869 297,274,000 2014-01-31
2920 2014-02-21 176,575,850 -44,469 59.3983 297,274,000 2014-01-31
2921 2014-02-20 176,620,319 142,185 59.4133 297,274,000 2014-01-31
2922 2014-02-19 176,478,134 -288,000 59.3655 297,274,000 2014-01-31
2923 2014-02-18 176,766,134 -1,245,000 59.4624 297,274,000 2014-01-31
2924 2014-02-17 178,011,134 -1,169,000 59.8812 297,274,000 2014-01-31
2925 2014-02-14 179,180,134 -309,721 60.2744 297,274,000 2014-01-31
2926 2014-02-13 179,489,855 -588,000 60.3786 297,274,000 2014-01-31
2927 2014-02-12 180,077,855 -920,424 60.5764 297,274,000 2014-01-31
2928 2014-02-11 180,998,279 2,239 60.8860 297,274,000 2014-01-31
2929 2014-02-10 180,996,040 40,185 60.8853 297,274,000 2014-01-31
2930 2014-02-07 180,955,855 -61,536 60.8717 297,274,000 2014-01-31
2931 2014-02-06 181,017,391 -1,126,914 60.8924 297,274,000 2014-01-31
2932 2014-02-05 182,144,305 84,533 61.2715 297,274,000 2014-01-31
2933 2014-02-04 182,059,772 506,488 61.2431 297,274,000 2014-01-31
2934 2014-01-30 181,553,284 0 61.0727 297,274,000 2013-12-31
2935 2014-01-29 181,553,284 22,441 61.0727 297,274,000 2013-12-31
2936 2014-01-28 181,530,843 40,393 61.0652 297,274,000 2013-12-31
2937 2014-01-27 181,490,450 22,343 61.0516 297,274,000 2013-12-31
2938 2014-01-24 181,468,107 -95,708 61.0441 297,274,000 2013-12-31
2939 2014-01-23 181,563,815 62,239 61.0763 297,274,000 2013-12-31
2940 2014-01-22 181,501,576 416,185 61.0553 297,274,000 2013-12-31
2941 2014-01-21 181,085,391 331,576 60.9153 297,274,000 2013-12-31
2942 2014-01-20 180,753,815 132,239 60.8038 297,274,000 2013-12-31
2943 2014-01-17 180,621,576 18,185 60.7593 297,274,000 2013-12-31
2944 2014-01-16 180,603,391 -96,000 60.7532 297,274,000 2013-12-31
2945 2014-01-15 180,699,391 -110,716 60.7855 297,274,000 2013-12-31
2946 2014-01-14 180,810,107 126,292 60.8227 297,274,000 2013-12-31
2947 2014-01-13 180,683,815 80,239 60.7802 297,274,000 2013-12-31
2948 2014-01-10 180,603,576 51,633 60.7532 297,274,000 2013-12-31
2949 2014-01-09 180,551,943 92,000 60.7359 297,274,000 2013-12-31
2950 2014-01-08 180,459,943 18,000 60.7049 297,274,000 2013-12-31
2951 2014-01-07 180,441,943 -30,000 60.6989 297,274,000 2013-12-31
2952 2014-01-06 180,471,943 194,700 60.7090 297,274,000 2013-12-31
2953 2014-01-03 180,277,243 -521,340 60.6435 297,274,000 2013-12-31
2954 2014-01-02 180,798,583 1,112,500 60.8188 297,274,000 2013-12-31
2955 2013-12-31 179,686,083 0 60.4446 297,274,000 2013-12-31
2956 2013-12-30 179,686,083 178,000 60.4446 297,274,000 2013-11-30
2957 2013-12-27 179,508,083 -6,996,876 60.3847 297,274,000 2013-11-30
2958 2013-12-24 186,504,959 0 62.7384 297,274,000 2013-11-30
2959 2013-12-23 186,504,959 -120,000 62.7384 297,274,000 2013-11-30
2960 2013-12-20 186,624,959 -93,220 62.7788 297,274,000 2013-11-30
2961 2013-12-19 186,718,179 -114,000 62.8101 297,274,000 2013-11-30
2962 2013-12-18 186,832,179 -130,000 62.8485 297,274,000 2013-11-30
2963 2013-12-17 186,962,179 -48,000 62.8922 297,274,000 2013-11-30
2964 2013-12-16 187,010,179 -22,000 62.9084 297,274,000 2013-11-30
2965 2013-12-13 187,032,179 88,000 62.9158 297,274,000 2013-11-30
2966 2013-12-12 186,944,179 -20,000 62.8862 297,274,000 2013-11-30
2967 2013-12-11 186,964,179 -40,000 62.8929 297,274,000 2013-11-30
2968 2013-12-10 187,004,179 848,000 62.9063 297,274,000 2013-11-30
2969 2013-12-09 186,156,179 -402,000 62.6211 297,274,000 2013-11-30
2970 2013-12-06 186,558,179 -42,000 62.7563 297,274,000 2013-11-30
2971 2013-12-05 186,600,179 38,000 62.7704 297,274,000 2013-11-30
2972 2013-12-04 186,562,179 20,000 62.7577 297,274,000 2013-11-30
2973 2013-12-03 186,542,179 289,585 62.7509 297,274,000 2013-11-30
2974 2013-12-02 186,252,594 -28,000 62.6535 297,274,000 2013-11-30
2975 2013-11-29 186,280,594 -186,000 62.6629 297,274,000 2013-10-31
2976 2013-11-28 186,466,594 -585,469 62.7255 297,274,000 2013-10-31
2977 2013-11-27 187,052,063 -322,000 62.9224 297,274,000 2013-10-31
2978 2013-11-26 187,374,063 82,185 63.0308 297,274,000 2013-10-31
2979 2013-11-25 187,291,878 38,283 63.0031 297,274,000 2013-10-31
2980 2013-11-22 187,253,595 129,001 62.9902 297,274,000 2013-10-31
2981 2013-11-21 187,124,594 -60,000 62.9468 297,274,000 2013-10-31
2982 2013-11-20 187,184,594 168,000 62.9670 297,274,000 2013-10-31
2983 2013-11-19 187,016,594 600,000 62.9105 297,274,000 2013-10-31
2984 2013-11-18 186,416,594 311,000 62.7087 297,274,000 2013-10-31
2985 2013-11-15 186,105,594 216,406 62.6041 297,274,000 2013-10-31
2986 2013-11-14 185,889,188 -2,000 62.5313 297,274,000 2013-10-31
2987 2013-11-13 185,891,188 818,000 62.5319 297,274,000 2013-10-31
2988 2013-11-12 185,073,188 972,000 62.2568 297,274,000 2013-10-31
2989 2013-11-11 184,101,188 1,053,712 61.9298 297,274,000 2013-10-31
2990 2013-11-08 183,047,476 40,000 61.5753 297,274,000 2013-10-31
2991 2013-11-07 183,007,476 418,543 61.5619 297,274,000 2013-10-31
2992 2013-11-06 182,588,933 12,222 61.4211 297,274,000 2013-10-31
2993 2013-11-05 182,576,711 -48,000 61.4170 297,274,000 2013-10-31
2994 2013-11-04 182,624,711 -22,000 61.4331 297,274,000 2013-10-31
2995 2013-11-01 182,646,711 -56,000 61.4405 297,274,000 2013-10-31
2996 2013-10-31 182,702,711 24,000 61.4594 297,274,000 2013-10-31
2997 2013-10-30 182,678,711 136,000 61.4513 297,274,000 2013-09-30
2998 2013-10-29 182,542,711 205,659 61.4055 297,274,000 2013-09-30
2999 2013-10-28 182,337,052 -424,000 61.3364 297,274,000 2013-09-30
3000 2013-10-25 182,761,052 -111,306 61.4790 297,274,000 2013-09-30
3001 2013-10-24 182,872,358 -56,000 61.5164 297,274,000 2013-09-30
3002 2013-10-23 182,928,358 -226,721 61.5353 297,274,000 2013-09-30
3003 2013-10-22 183,155,079 30,000 61.6115 297,274,000 2013-09-30
3004 2013-10-21 183,125,079 -78,000 61.6014 297,274,000 2013-09-30
3005 2013-10-18 183,203,079 198,000 61.6277 297,274,000 2013-09-30
3006 2013-10-17 183,005,079 -141,253 61.5611 297,274,000 2013-09-30
3007 2013-10-16 183,146,332 -152,000 61.6086 297,274,000 2013-09-30
3008 2013-10-15 183,298,332 47,801 61.6597 297,274,000 2013-09-30
3009 2013-10-11 183,250,531 -64,000 61.6436 297,274,000 2013-09-30
3010 2013-10-10 183,314,531 126,000 61.6652 297,274,000 2013-09-30
3011 2013-10-09 183,188,531 -286,000 61.6228 297,274,000 2013-09-30
3012 2013-10-08 183,474,531 -332,000 61.7190 297,274,000 2013-09-30
3013 2013-10-07 183,806,531 -142,000 61.8307 297,274,000 2013-09-30
3014 2013-10-04 183,948,531 -414,000 61.8784 297,274,000 2013-09-30
3015 2013-10-03 184,362,531 288,000 62.0177 297,274,000 2013-09-30
3016 2013-10-02 184,074,531 74,000 61.9208 297,274,000 2013-09-30
3017 2013-09-30 184,000,531 32,000 61.8959 297,274,000 2013-09-30
3018 2013-09-27 183,968,531 68,000 61.8852 297,274,000 2013-08-31
3019 2013-09-26 183,900,531 46,000 61.8623 297,274,000 2013-08-31
3020 2013-09-25 183,854,531 -142,000 61.8468 297,274,000 2013-08-31
3021 2013-09-24 183,996,531 80,000 61.8946 297,274,000 2013-08-31
3022 2013-09-23 183,916,531 -139,457 61.8677 297,274,000 2013-08-31
3023 2013-09-19 184,055,988 96,000 61.9146 297,274,000 2013-08-31
3024 2013-09-18 183,959,988 -230,140 61.8823 297,274,000 2013-08-31
3025 2013-09-17 184,190,128 250,108 61.9597 297,274,000 2013-08-31
3026 2013-09-16 183,940,020 120,038 61.8756 297,274,000 2013-08-31
3027 2013-09-13 183,819,982 180,000 61.8352 297,274,000 2013-08-31
3028 2013-09-12 183,639,982 264,000 61.7747 297,274,000 2013-08-31
3029 2013-09-11 183,375,982 156,000 61.6858 297,274,000 2013-08-31
3030 2013-09-10 183,219,982 28,000 61.6334 297,274,000 2013-08-31
3031 2013-09-09 183,191,982 -74,000 61.6240 297,274,000 2013-08-31
3032 2013-09-06 183,265,982 -44,000 61.6488 297,274,000 2013-08-31
3033 2013-09-05 183,309,982 -15,697 61.6636 297,274,000 2013-08-31
3034 2013-09-04 183,325,679 502,455 61.6689 297,274,000 2013-08-31
3035 2013-09-03 182,823,224 346,000 61.4999 297,274,000 2013-08-31
3036 2013-09-02 182,477,224 -8,000 61.3835 297,274,000 2013-08-31
3037 2013-08-30 182,485,224 -1,008,000 61.3862 297,274,000 2013-07-31
3038 2013-08-29 183,493,224 -112,000 61.7253 297,274,000 2013-07-31
3039 2013-08-28 183,605,224 26,000 61.7630 297,274,000 2013-07-31
3040 2013-08-27 183,579,224 76,000 61.7542 297,274,000 2013-07-31
3041 2013-08-26 183,503,224 -2,000 61.7286 297,274,000 2013-07-31
3042 2013-08-23 183,505,224 -36,000 61.7293 297,274,000 2013-07-31
3043 2013-08-22 183,541,224 263,270 61.7414 297,274,000 2013-07-31
3044 2013-08-21 183,277,954 126,000 61.6529 297,274,000 2013-07-31
3045 2013-08-20 183,151,954 233,000 61.6105 297,274,000 2013-07-31
3046 2013-08-19 182,918,954 460,000 61.5321 297,274,000 2013-07-31
3047 2013-08-16 182,458,954 136,000 61.3774 297,274,000 2013-07-31
3048 2013-08-15 182,322,954 -180,000 61.3316 297,274,000 2013-07-31
3049 2013-08-14 182,502,954 0 61.3922 297,274,000 2013-07-31
3050 2013-08-13 182,502,954 170,000 61.3922 297,274,000 2013-07-31
3051 2013-08-12 182,332,954 16,000 61.3350 297,274,000 2013-07-31
3052 2013-08-09 182,316,954 16,000 61.3296 297,274,000 2013-07-31
3053 2013-08-08 182,300,954 -50,000 61.3242 297,274,000 2013-07-31
3054 2013-08-07 182,350,954 92,000 61.3410 297,274,000 2013-07-31
3055 2013-08-06 182,258,954 -36,000 61.3101 297,274,000 2013-07-31
3056 2013-08-05 182,294,954 16,000 61.3222 297,274,000 2013-07-31
3057 2013-08-02 182,278,954 -112,000 61.3168 297,274,000 2013-07-31
3058 2013-08-01 182,390,954 4,000 61.3545 297,274,000 2013-07-31
3059 2013-07-31 182,386,954 62,000 61.3531 297,274,000 2013-07-31
3060 2013-07-30 182,324,954 146,000 61.3323 297,274,000 2013-06-30
3061 2013-07-29 182,178,954 146,000 61.2832 297,274,000 2013-06-30
3062 2013-07-26 182,032,954 282,000 61.2341 297,274,000 2013-06-30
3063 2013-07-25 181,750,954 -126,000 61.1392 297,274,000 2013-06-30
3064 2013-07-24 181,876,954 0 61.1816 297,274,000 2013-06-30
3065 2013-07-23 181,876,954 -28,000 61.1816 297,274,000 2013-06-30
3066 2013-07-22 181,904,954 -469,937 61.1910 297,274,000 2013-06-30
3067 2013-07-19 182,374,891 -16,000 61.3491 297,274,000 2013-06-30
3068 2013-07-18 182,390,891 -34,000 61.3545 297,274,000 2013-06-30
3069 2013-07-17 182,424,891 -56,000 61.3659 297,274,000 2013-06-30
3070 2013-07-16 182,480,891 -6,000 61.3847 297,274,000 2013-06-30
3071 2013-07-15 182,486,891 398,837 61.3868 297,274,000 2013-06-30
3072 2013-07-12 182,088,054 78,000 61.2526 297,274,000 2013-06-30
3073 2013-07-11 182,010,054 44,000 61.2264 297,274,000 2013-06-30
3074 2013-07-10 181,966,054 2,000 61.2116 297,274,000 2013-06-30
3075 2013-07-09 181,964,054 52,000 61.2109 297,274,000 2013-06-30
3076 2013-07-08 181,912,054 682,000 61.1934 297,274,000 2013-06-30
3077 2013-07-05 181,230,054 441,193 60.9640 297,274,000 2013-06-30
3078 2013-07-04 180,788,861 921,907 60.8156 297,274,000 2013-06-30
3079 2013-07-03 179,866,954 552,000 60.5054 297,274,000 2013-06-30
3080 2013-07-02 179,314,954 398,000 60.3198 297,274,000 2013-06-30
3081 2013-06-28 178,916,954 440,000 60.1859 297,274,000 2013-05-31
3082 2013-06-27 178,476,954 509,000 60.0379 297,274,000 2013-05-31
3083 2013-06-26 177,967,954 248,000 59.8666 297,274,000 2013-05-31
3084 2013-06-25 177,719,954 -4,802,000 59.7832 297,274,000 2013-05-31
3085 2013-06-24 182,521,954 -3,012,000 61.3986 297,274,000 2013-05-31
3086 2013-06-21 185,533,954 14,000 62.4118 297,274,000 2013-05-31
3087 2013-06-20 185,519,954 28,000 62.4071 297,274,000 2013-05-31
3088 2013-06-19 185,491,954 114,000 62.3976 297,274,000 2013-05-31
3089 2013-06-18 185,377,954 4,000 62.3593 297,274,000 2013-05-31
3090 2013-06-17 185,373,954 155,500 62.3579 297,274,000 2013-05-31
3091 2013-06-14 185,218,454 184,000 62.3056 297,274,000 2013-05-31
3092 2013-06-13 185,034,454 54,000 62.2437 297,274,000 2013-05-31
3093 2013-06-11 184,980,454 14,000 62.2256 297,274,000 2013-05-31
3094 2013-06-10 184,966,454 90,000 62.2209 297,274,000 2013-05-31
3095 2013-06-07 184,876,454 -484,000 62.1906 297,274,000 2013-05-31
3096 2013-06-06 185,360,454 458,000 62.3534 297,274,000 2013-05-31
3097 2013-06-05 184,902,454 232,000 62.1993 297,274,000 2013-05-31
3098 2013-06-04 184,670,454 300,444 62.1213 297,274,000 2013-05-31
3099 2013-06-03 184,370,010 689,962 62.0202 297,274,000 2013-05-31
3100 2013-05-31 183,680,048 474,000 61.7881 297,274,000 2013-05-31
3101 2013-05-30 183,206,048 -2,000 61.6287 297,274,000 2013-04-30
3102 2013-05-29 183,208,048 102,000 61.6294 297,274,000 2013-04-30
3103 2013-05-28 183,106,048 -78,000 61.5950 297,274,000 2013-04-30
3104 2013-05-27 183,184,048 78,000 61.6213 297,274,000 2013-04-30
3105 2013-05-24 183,106,048 150,000 61.5950 297,274,000 2013-04-30
3106 2013-05-23 182,956,048 224,000 61.5446 297,274,000 2013-04-30
3107 2013-05-22 182,732,048 342,000 61.4692 297,274,000 2013-04-30
3108 2013-05-21 182,390,048 764,000 61.3542 297,274,000 2013-04-30
3109 2013-05-20 181,626,048 -12,000 61.0972 297,274,000 2013-04-30
3110 2013-05-16 181,638,048 6,800 61.1012 297,274,000 2013-04-30
3111 2013-05-15 181,631,248 -162,000 61.0989 297,274,000 2013-04-30
3112 2013-05-14 181,793,248 262,000 61.1534 297,274,000 2013-04-30
3113 2013-05-13 181,531,248 16,000 61.0653 297,274,000 2013-04-30
3114 2013-05-10 181,515,248 100,000 61.0599 297,274,000 2013-04-30
3115 2013-05-09 181,415,248 50,000 61.0263 297,274,000 2013-04-30
3116 2013-05-08 181,365,248 -8,000 61.0095 297,274,000 2013-04-30
3117 2013-05-07 181,373,248 -218,000 61.0121 297,274,000 2013-04-30
3118 2013-05-06 181,591,248 -62,000 61.0855 297,274,000 2013-04-30
3119 2013-05-03 181,653,248 -46,910 61.1063 297,274,000 2013-04-30
3120 2013-05-02 181,700,158 16,000 61.1221 297,274,000 2013-04-30
3121 2013-04-30 181,684,158 66,000 61.1167 297,274,000 2013-04-30
3122 2013-04-29 181,618,158 334,000 61.0945 297,274,000 2013-03-31
3123 2013-04-26 181,284,158 6,000 60.9822 297,274,000 2013-03-31
3124 2013-04-25 181,278,158 74,000 60.9802 297,274,000 2013-03-31
3125 2013-04-24 181,204,158 124,000 60.9553 297,274,000 2013-03-31
3126 2013-04-23 181,080,158 -50,000 60.9136 297,274,000 2013-03-31
3127 2013-04-22 181,130,158 166,000 60.9304 297,274,000 2013-03-31
3128 2013-04-19 180,964,158 -8,000 60.8745 297,274,000 2013-03-31
3129 2013-04-18 180,972,158 -122,000 60.8772 297,274,000 2013-03-31
3130 2013-04-17 181,094,158 102,000 60.9183 297,274,000 2013-03-31
3131 2013-04-16 180,992,158 -20,000 60.8840 297,274,000 2013-03-31
3132 2013-04-15 181,012,158 76,000 60.8907 297,274,000 2013-03-31
3133 2013-04-12 180,936,158 -16,000 60.8651 297,274,000 2013-03-31
3134 2013-04-11 180,952,158 28,000 60.8705 297,274,000 2013-03-31
3135 2013-04-10 180,924,158 2,576,000 60.8611 297,274,000 2013-03-31
3136 2013-04-09 178,348,158 -128,000 59.9945 297,274,000 2013-03-31
3137 2013-04-08 178,476,158 -282,000 60.0376 297,274,000 2013-03-31
3138 2013-04-05 178,758,158 -6,000 60.1325 297,274,000 2013-03-31
3139 2013-04-03 178,764,158 194,000 60.1345 297,274,000 2013-03-31
3140 2013-04-02 178,570,158 58,000 60.0692 297,274,000 2013-03-31
3141 2013-03-28 178,512,158 -4,000 60.0497 297,274,000 2013-02-28
3142 2013-03-27 178,516,158 154,000 60.0510 297,274,000 2013-02-28
3143 2013-03-26 178,362,158 14,000 59.9992 297,274,000 2013-02-28
3144 2013-03-25 178,348,158 104,000 59.9945 297,274,000 2013-02-28
3145 2013-03-22 178,244,158 -80,000 59.9596 297,274,000 2013-02-28
3146 2013-03-21 178,324,158 14,000 59.9865 297,274,000 2013-02-28
3147 2013-03-20 178,310,158 -620,000 59.9818 297,274,000 2013-02-28
3148 2013-03-19 178,930,158 -640,000 60.1903 297,274,000 2013-02-28
3149 2013-03-18 179,570,158 -204,000 60.4056 297,274,000 2013-02-28
3150 2013-03-15 179,774,158 -46,000 60.4742 297,274,000 2013-02-28
3151 2013-03-14 179,820,158 -116,000 60.4897 297,274,000 2013-02-28
3152 2013-03-13 179,936,158 -230,000 60.5287 297,274,000 2013-02-28
3153 2013-03-12 180,166,158 -32,000 60.6061 297,274,000 2013-02-28
3154 2013-03-11 180,198,158 106,000 60.6169 297,274,000 2013-02-28
3155 2013-03-08 180,092,158 18,000 60.5812 297,274,000 2013-02-28
3156 2013-03-07 180,074,158 140,000 60.5751 297,274,000 2013-02-28
3157 2013-03-06 179,934,158 -50,000 60.5281 297,274,000 2013-02-28
3158 2013-03-05 179,984,158 92,000 60.5449 297,274,000 2013-02-28
3159 2013-03-04 179,892,158 48,000 60.5139 297,274,000 2013-02-28
3160 2013-03-01 179,844,158 114,000 60.4978 297,274,000 2013-02-28
3161 2013-02-28 179,730,158 64,000 60.4594 297,274,000 2013-02-28
3162 2013-02-27 179,666,158 200,000 60.4379 297,274,000 2013-01-31
3163 2013-02-26 179,466,158 104,000 60.3706 297,274,000 2013-01-31
3164 2013-02-25 179,362,158 388,000 60.3356 297,274,000 2013-01-31
3165 2013-02-22 178,974,158 -540,000 60.2051 297,274,000 2013-01-31
3166 2013-02-21 179,514,158 -122,000 60.3868 297,274,000 2013-01-31
3167 2013-02-20 179,636,158 414,000 60.4278 297,274,000 2013-01-31
3168 2013-02-19 179,222,158 180,000 60.2885 297,274,000 2013-01-31
3169 2013-02-18 179,042,158 4,000 60.2280 297,274,000 2013-01-31
3170 2013-02-15 179,038,158 64,000 60.2266 297,274,000 2013-01-31
3171 2013-02-14 178,974,158 3,038,000 60.2051 297,274,000 2013-01-31
3172 2013-02-08 175,936,158 6,000 59.1832 297,274,000 2013-01-31
3173 2013-02-07 175,930,158 122,000 59.1811 297,274,000 2013-01-31
3174 2013-02-06 175,808,158 142,000 59.1401 297,274,000 2013-01-31
3175 2013-02-05 175,666,158 144,000 59.0923 297,274,000 2013-01-31
3176 2013-02-04 175,522,158 76,000 59.0439 297,274,000 2013-01-31
3177 2013-02-01 175,446,158 -176,000 59.0183 297,274,000 2013-01-31
3178 2013-01-31 175,622,158 72,000 59.0775 297,274,000 2013-01-31
3179 2013-01-30 175,550,158 -128,000 59.0533 297,274,000 2012-12-31
3180 2013-01-29 175,678,158 -138,000 59.0964 297,274,000 2012-12-31
3181 2013-01-28 175,816,158 -276,000 59.1428 297,274,000 2012-12-31
3182 2013-01-25 176,092,158 -442,000 59.2356 297,274,000 2012-12-31
3183 2013-01-24 176,534,158 176,000 59.3843 297,274,000 2012-12-31
3184 2013-01-23 176,358,158 25,712 59.3251 297,274,000 2012-12-31
3185 2013-01-22 176,332,446 -26,000 59.3165 297,274,000 2012-12-31
3186 2013-01-21 176,358,446 -50,000 59.3252 297,274,000 2012-12-31
3187 2013-01-18 176,408,446 -210,212 59.3420 297,274,000 2012-12-31
3188 2013-01-17 176,618,658 -90,000 59.4127 297,274,000 2012-12-31
3189 2013-01-16 176,708,658 -206,000 59.4430 297,274,000 2012-12-31
3190 2013-01-15 176,914,658 -66,000 59.5123 297,274,000 2012-12-31
3191 2013-01-14 176,980,658 -145,788 59.5345 297,274,000 2012-12-31
3192 2013-01-11 177,126,446 -238,000 59.5836 297,274,000 2012-12-31
3193 2013-01-10 177,364,446 44,000 59.6636 297,274,000 2012-12-31
3194 2013-01-09 177,320,446 605,788 59.6488 297,274,000 2012-12-31
3195 2013-01-08 176,714,658 6,000 59.4450 297,274,000 2012-12-31
3196 2013-01-07 176,708,658 224,000 59.4430 297,274,000 2012-12-31
3197 2013-01-04 176,484,658 229,000 59.3677 297,274,000 2012-12-31
3198 2013-01-03 176,255,658 656,000 59.2906 297,274,000 2012-12-31
3199 2013-01-02 175,599,658 -1,414,288 59.0700 297,274,000 2012-12-31
3200 2012-12-31 177,013,946 4,000 59.5457 297,274,000 2012-12-31
3201 2012-12-28 177,009,946 -822,788 59.5444 297,274,000 2012-11-30
3202 2012-12-27 177,832,734 174,788 59.8212 297,274,000 2012-11-30
3203 2012-12-24 177,657,946 0 59.7624 297,274,000 2012-11-30
3204 2012-12-21 177,657,946 418,000 59.7624 297,274,000 2012-11-30
3205 2012-12-20 177,239,946 -526,000 59.6217 297,274,000 2012-11-30
3206 2012-12-19 177,765,946 14,000 59.7987 297,274,000 2012-11-30
3207 2012-12-18 177,751,946 414,000 59.7940 297,274,000 2012-11-30
3208 2012-12-17 177,337,946 -154,000 59.6547 297,274,000 2012-11-30
3209 2012-12-14 177,491,946 -46,000 59.7065 297,274,000 2012-11-30
3210 2012-12-13 177,537,946 -46,000 59.7220 297,274,000 2012-11-30
3211 2012-12-12 177,583,946 -12,000 59.7375 297,274,000 2012-11-30
3212 2012-12-11 177,595,946 430,000 59.7415 297,274,000 2012-11-30
3213 2012-12-10 177,165,946 2,000 59.5969 297,274,000 2012-11-30
3214 2012-12-07 177,163,946 -2,000 59.5962 297,274,000 2012-11-30
3215 2012-12-06 177,165,946 -12,000 59.5969 297,274,000 2012-11-30
3216 2012-12-05 177,177,946 258,000 59.6009 297,274,000 2012-11-30
3217 2012-12-04 176,919,946 78,000 59.5141 297,274,000 2012-11-30
3218 2012-12-03 176,841,946 230,000 59.4879 297,274,000 2012-11-30
3219 2012-11-30 176,611,946 38,000 59.4105 297,274,000 2012-11-30
3220 2012-11-29 176,573,946 -82,000 59.3977 297,274,000 2012-10-31
3221 2012-11-28 176,655,946 1,538,000 59.4253 297,274,000 2012-10-31
3222 2012-11-27 175,117,946 26,000 58.9079 297,274,000 2012-10-31
3223 2012-11-26 175,091,946 -45,962 58.8992 297,274,000 2012-10-31
3224 2012-11-23 175,137,908 20,000 58.9146 297,274,000 2012-10-31
3225 2012-11-22 175,117,908 48,000 58.9079 297,274,000 2012-10-31
3226 2012-11-21 175,069,908 -52,000 58.8918 297,274,000 2012-10-31
3227 2012-11-20 175,121,908 -22,000 58.9093 297,274,000 2012-10-31
3228 2012-11-19 175,143,908 176,000 58.9167 297,274,000 2012-10-31
3229 2012-11-16 174,967,908 142,000 58.8575 297,274,000 2012-10-31
3230 2012-11-15 174,825,908 270,000 58.8097 297,274,000 2012-10-31
3231 2012-11-14 174,555,908 -12,000 58.7189 297,274,000 2012-10-31
3232 2012-11-13 174,567,908 220,000 58.7229 297,274,000 2012-10-31
3233 2012-11-12 174,347,908 214,000 58.6489 297,274,000 2012-10-31
3234 2012-11-09 174,133,908 214,000 58.5769 297,274,000 2012-10-31
3235 2012-11-08 173,919,908 38,000 58.5049 297,274,000 2012-10-31
3236 2012-11-07 173,881,908 130,000 58.4921 297,274,000 2012-10-31
3237 2012-11-06 173,751,908 38,000 58.4484 297,274,000 2012-10-31
3238 2012-11-05 173,713,908 662,000 58.4356 297,274,000 2012-10-31
3239 2012-11-02 173,051,908 -50,000 58.2129 297,274,000 2012-10-31
3240 2012-11-01 173,101,908 14,000 58.2298 297,274,000 2012-10-31
3241 2012-10-31 173,087,908 60,000 58.2250 297,274,000 2012-10-31
3242 2012-10-30 173,027,908 -34,000 58.2049 297,274,000 2012-09-30
3243 2012-10-29 173,061,908 48,000 58.2163 297,274,000 2012-09-30
3244 2012-10-26 173,013,908 20,000 58.2001 297,274,000 2012-09-30
3245 2012-10-25 172,993,908 84,000 58.1934 297,274,000 2012-09-30
3246 2012-10-24 172,909,908 40,000 58.1652 297,274,000 2012-09-30
3247 2012-10-22 172,869,908 72,000 58.1517 297,274,000 2012-09-30
3248 2012-10-19 172,797,908 1,026,000 58.1275 297,274,000 2012-09-30
3249 2012-10-18 171,771,908 -14,000 57.7824 297,274,000 2012-09-30
3250 2012-10-17 171,785,908 134,000 57.7871 297,274,000 2012-09-30
3251 2012-10-16 171,651,908 137,076 57.7420 297,274,000 2012-09-30
3252 2012-10-15 171,514,832 90,924 57.6959 297,274,000 2012-09-30
3253 2012-10-12 171,423,908 -40,000 57.6653 297,274,000 2012-09-30
3254 2012-10-11 171,463,908 320,000 57.6787 297,274,000 2012-09-30
3255 2012-10-10 171,143,908 -444,000 57.5711 297,274,000 2012-09-30
3256 2012-10-09 171,587,908 22,000 57.7205 297,274,000 2012-09-30
3257 2012-10-08 171,565,908 248,000 57.7131 297,274,000 2012-09-30
3258 2012-10-05 171,317,908 -92,000 57.6296 297,274,000 2012-09-30
3259 2012-10-04 171,409,908 576,000 57.6606 297,274,000 2012-09-30
3260 2012-10-03 170,833,908 56,000 57.4668 297,274,000 2012-09-30
3261 2012-09-28 170,777,908 228,000 57.4480 297,274,000 2012-08-31
3262 2012-09-27 170,549,908 386,000 57.3713 297,274,000 2012-08-31
3263 2012-09-26 170,163,908 128,000 57.2414 297,274,000 2012-08-31
3264 2012-09-25 170,035,908 -498,000 57.1984 297,274,000 2012-08-31
3265 2012-09-24 170,533,908 396,000 57.3659 297,274,000 2012-08-31
3266 2012-09-21 170,137,908 -258,000 57.2327 297,274,000 2012-08-31
3267 2012-09-20 170,395,908 642,000 57.3195 297,274,000 2012-08-31
3268 2012-09-19 169,753,908 258,000 57.1035 297,274,000 2012-08-31
3269 2012-09-18 169,495,908 1,384,000 57.0167 297,274,000 2012-08-31
3270 2012-09-17 168,111,908 320,000 56.5512 297,274,000 2012-08-31
3271 2012-09-14 167,791,908 124,000 56.4435 297,274,000 2012-08-31
3272 2012-09-13 167,667,908 -134,000 56.4018 297,274,000 2012-08-31
3273 2012-09-12 167,801,908 -570,000 56.4469 297,274,000 2012-08-31
3274 2012-09-11 168,371,908 -232,000 56.6386 297,274,000 2012-08-31
3275 2012-09-10 168,603,908 -4,000 56.7167 297,274,000 2012-08-31
3276 2012-09-07 168,607,908 16,000 56.7180 297,274,000 2012-08-31
3277 2012-09-06 168,591,908 -164,000 56.7126 297,274,000 2012-08-31
3278 2012-09-05 168,755,908 62,000 56.7678 297,274,000 2012-08-31
3279 2012-09-04 168,693,908 -20,000 56.7469 297,274,000 2012-08-31
3280 2012-09-03 168,713,908 -28,700 56.7537 297,274,000 2012-08-31
3281 2012-08-31 168,742,608 -54,000 56.7633 297,274,000 2012-08-31
3282 2012-08-30 168,796,608 -162,000 56.7815 297,274,000 2012-07-31
3283 2012-08-29 168,958,608 11,000 56.8360 297,274,000 2012-07-31
3284 2012-08-28 168,947,608 126,333 56.8323 297,274,000 2012-07-31
3285 2012-08-27 168,821,275 -10,000 56.7898 297,274,000 2012-07-31
3286 2012-08-24 168,831,275 148,772 56.7932 297,274,000 2012-07-31
3287 2012-08-23 168,682,503 100,000 56.7431 297,274,000 2012-07-31
3288 2012-08-22 168,582,503 351,228 56.7095 297,274,000 2012-07-31
3289 2012-08-21 168,231,275 193,417 56.5913 297,274,000 2012-07-31
3290 2012-08-20 168,037,858 133,650 56.5263 297,274,000 2012-07-31
3291 2012-08-17 167,904,208 -4,000 56.4813 297,274,000 2012-07-31
3292 2012-08-16 167,908,208 -92,400 56.4826 297,274,000 2012-07-31
3293 2012-08-15 168,000,608 -4,000 56.5137 297,274,000 2012-07-31
3294 2012-08-14 168,004,608 209,000 56.5151 297,274,000 2012-07-31
3295 2012-08-13 167,795,608 -36,000 56.4448 297,274,000 2012-07-31
3296 2012-08-10 167,831,608 18,000 56.4569 297,274,000 2012-07-31
3297 2012-08-09 167,813,608 -208,000 56.4508 297,274,000 2012-07-31
3298 2012-08-08 168,021,608 110,000 56.5208 297,274,000 2012-07-31
3299 2012-08-07 167,911,608 68,000 56.4838 297,274,000 2012-07-31
3300 2012-08-06 167,843,608 58,000 56.4609 297,274,000 2012-07-31
3301 2012-08-03 167,785,608 -2,000 56.4414 297,274,000 2012-07-31
3302 2012-08-02 167,787,608 108,000 56.4421 297,274,000 2012-07-31
3303 2012-08-01 167,679,608 28,000 56.4057 297,274,000 2012-07-31
3304 2012-07-31 167,651,608 0 56.3963 297,274,000 2012-07-31
3305 2012-07-30 167,651,608 54,000 56.3963 297,274,000 2012-06-30
3306 2012-07-27 167,597,608 22,000 56.3782 297,274,000 2012-06-30
3307 2012-07-26 167,575,608 42,000 56.3708 297,274,000 2012-06-30
3308 2012-07-25 167,533,608 -151,000 56.3566 297,274,000 2012-06-30
3309 2012-07-24 167,684,608 40,000 56.4074 297,274,000 2012-06-30
3310 2012-07-23 167,644,608 22,000 56.3940 297,274,000 2012-06-30
3311 2012-07-20 167,622,608 38,000 56.3866 297,274,000 2012-06-30
3312 2012-07-19 167,584,608 88,000 56.3738 297,274,000 2012-06-30
3313 2012-07-18 167,496,608 4,000 56.3442 297,274,000 2012-06-30
3314 2012-07-17 167,492,608 76,000 56.3428 297,274,000 2012-06-30
3315 2012-07-16 167,416,608 96,000 56.3173 297,274,000 2012-06-30
3316 2012-07-13 167,320,608 -30,000 56.2850 297,274,000 2012-06-30
3317 2012-07-12 167,350,608 42,000 56.2951 297,274,000 2012-06-30
3318 2012-07-11 167,308,608 -24,000 56.2809 297,274,000 2012-06-30
3319 2012-07-10 167,332,608 212,000 56.2890 297,274,000 2012-06-30
3320 2012-07-09 167,120,608 204,000 56.2177 297,274,000 2012-06-30
3321 2012-07-06 166,916,608 -80,000 56.1491 297,274,000 2012-06-30
3322 2012-07-05 166,996,608 46,000 56.1760 297,274,000 2012-06-30
3323 2012-07-04 166,950,608 -28,000 56.1605 297,274,000 2012-06-30
3324 2012-07-03 166,978,608 100,000 56.1699 297,274,000 2012-06-30
3325 2012-06-29 166,878,608 24,000 56.1363 297,274,000 2012-05-31
3326 2012-06-28 166,854,608 72,000 56.1282 297,274,000 2012-05-31
3327 2012-06-27 166,782,608 22,000 56.1040 297,274,000 2012-05-31
3328 2012-06-26 166,760,608 -188,000 56.0966 297,274,000 2012-05-31
3329 2012-06-25 166,948,608 285,810 56.1598 297,274,000 2012-05-31
3330 2012-06-22 166,662,798 242,000 56.0637 297,274,000 2012-05-31
3331 2012-06-21 166,420,798 -59,810 55.9823 297,274,000 2012-05-31
3332 2012-06-20 166,480,608 148,000 56.0024 297,274,000 2012-05-31
3333 2012-06-19 166,332,608 -968,000 55.9526 297,274,000 2012-05-31
3334 2012-06-18 167,300,608 32,000 56.2783 297,274,000 2012-05-31
3335 2012-06-15 167,268,608 -20,000 56.2675 297,274,000 2012-05-31
3336 2012-06-14 167,288,608 936,700 56.2742 297,274,000 2012-05-31
3337 2012-06-13 166,351,908 -954,000 55.9591 297,274,000 2012-05-31
3338 2012-06-12 167,305,908 115,000 56.2800 297,274,000 2012-05-31
3339 2012-06-11 167,190,908 101,000 56.2413 297,274,000 2012-05-31
3340 2012-06-08 167,089,908 112,000 56.2074 297,274,000 2012-05-31
3341 2012-06-07 166,977,908 326,000 56.1697 297,274,000 2012-05-31
3342 2012-06-06 166,651,908 382,000 56.0600 297,274,000 2012-05-31
3343 2012-06-05 166,269,908 -22,000 55.9315 297,274,000 2012-05-31
3344 2012-06-04 166,291,908 18,000 55.9389 297,274,000 2012-05-31
3345 2012-06-01 166,273,908 106,000 55.9329 297,274,000 2012-05-31
3346 2012-05-31 166,167,908 42,000 55.8972 297,274,000 2012-05-31
3347 2012-05-30 166,125,908 700,000 55.8831 297,274,000 2012-04-30
3348 2012-05-29 165,425,908 86,000 55.6476 297,274,000 2012-04-30
3349 2012-05-28 165,339,908 148,000 55.6187 297,274,000 2012-04-30
3350 2012-05-25 165,191,908 104,000 55.5689 297,274,000 2012-04-30
3351 2012-05-24 165,087,908 170,000 55.5339 297,274,000 2012-04-30
3352 2012-05-23 164,917,908 -2,950 55.4767 297,274,000 2012-04-30
3353 2012-05-22 164,920,858 128,000 55.4777 297,274,000 2012-04-30
3354 2012-05-21 164,792,858 164,000 55.4347 297,274,000 2012-04-30
3355 2012-05-18 164,628,858 -296,000 55.3795 297,274,000 2012-04-30
3356 2012-05-17 164,924,858 28,000 55.4791 297,274,000 2012-04-30
3357 2012-05-16 164,896,858 12,000 55.4697 297,274,000 2012-04-30
3358 2012-05-15 164,884,858 208,000 55.4656 297,274,000 2012-04-30
3359 2012-05-14 164,676,858 126,000 55.3956 297,274,000 2012-04-30
3360 2012-05-11 164,550,858 44,000 55.3533 297,274,000 2012-04-30
3361 2012-05-10 164,506,858 -108,000 55.3385 297,274,000 2012-04-30
3362 2012-05-09 164,614,858 154,000 55.3748 297,274,000 2012-04-30
3363 2012-05-08 164,460,858 2,000 55.3230 297,274,000 2012-04-30
3364 2012-05-07 164,458,858 74,000 55.3223 297,274,000 2012-04-30
3365 2012-05-04 164,384,858 218,400 55.2974 297,274,000 2012-04-30
3366 2012-05-03 164,166,458 -8,000 55.2240 297,274,000 2012-04-30
3367 2012-05-02 164,174,458 120,000 55.2266 297,274,000 2012-04-30
3368 2012-04-30 164,054,458 1,371,000 55.1863 297,274,000 2012-04-30
3369 2012-04-27 162,683,458 254,000 54.7251 297,274,000 2012-03-31
3370 2012-04-26 162,429,458 194,000 54.6396 297,274,000 2012-03-31
3371 2012-04-25 162,235,458 -965,000 54.5744 297,274,000 2012-03-31
3372 2012-04-24 163,200,458 -28,000 54.8990 297,274,000 2012-03-31
3373 2012-04-23 163,228,458 144,000 54.9084 297,274,000 2012-03-31
3374 2012-04-20 163,084,458 158,000 54.8600 297,274,000 2012-03-31
3375 2012-04-19 162,926,458 10,000 54.8068 297,274,000 2012-03-31
3376 2012-04-18 162,916,458 60,000 54.8035 297,274,000 2012-03-31
3377 2012-04-17 162,856,458 72,000 54.7833 297,274,000 2012-03-31
3378 2012-04-16 162,784,458 32,000 54.7591 297,274,000 2012-03-31
3379 2012-04-13 162,752,458 156,000 54.7483 297,274,000 2012-03-31
3380 2012-04-12 162,596,458 -180,000 54.6958 297,274,000 2012-03-31
3381 2012-04-11 162,776,458 2,474,000 54.7564 297,274,000 2012-03-31
3382 2012-04-10 160,302,458 4,000 53.9241 297,274,000 2012-03-31
3383 2012-04-05 160,298,458 28,000 53.9228 297,274,000 2012-03-31
3384 2012-04-03 160,270,458 114,000 53.9134 297,274,000 2012-03-31
3385 2012-04-02 160,156,458 108,000 53.8750 297,274,000 2012-03-31
3386 2012-03-30 160,048,458 28,000 53.8387 297,274,000 2012-02-29
3387 2012-03-29 160,020,458 320,000 53.8293 297,274,000 2012-02-29
3388 2012-03-28 159,700,458 62,000 53.7216 297,274,000 2012-02-29
3389 2012-03-27 159,638,458 122,000 53.7008 297,274,000 2012-02-29
3390 2012-03-26 159,516,458 422,000 53.6597 297,274,000 2012-02-29
3391 2012-03-23 159,094,458 36,000 53.5178 297,274,000 2012-02-29
3392 2012-03-22 159,058,458 -205,000 53.5057 297,274,000 2012-02-29
3393 2012-03-21 159,263,458 -50,000 53.5746 297,274,000 2012-02-29
3394 2012-03-20 159,313,458 582,000 53.5915 297,274,000 2012-02-29
3395 2012-03-19 158,731,458 112,000 53.3957 297,274,000 2012-02-29
3396 2012-03-16 158,619,458 394,000 53.3580 297,274,000 2012-02-29
3397 2012-03-15 158,225,458 -504,000 53.2255 297,274,000 2012-02-29
3398 2012-03-14 158,729,458 -280,000 53.3950 297,274,000 2012-02-29
3399 2012-03-13 159,009,458 -1,418,000 53.4892 297,274,000 2012-02-29
3400 2012-03-12 160,427,458 -478,000 53.9662 297,274,000 2012-02-29
3401 2012-03-09 160,905,458 -366,000 54.1270 297,274,000 2012-02-29
3402 2012-03-08 161,271,458 -1,118,000 54.2501 297,274,000 2012-02-29
3403 2012-03-07 162,389,458 -6,000 54.6262 297,274,000 2012-02-29
3404 2012-03-06 162,395,458 -20,000 54.6282 297,274,000 2012-02-29
3405 2012-03-05 162,415,458 -414,000 54.6349 297,274,000 2012-02-29
3406 2012-03-02 162,829,458 -330,000 54.7742 297,274,000 2012-02-29
3407 2012-03-01 163,159,458 -316,000 54.8852 297,274,000 2012-02-29
3408 2012-02-29 163,475,458 -232,000 54.9915 297,274,000 2012-02-29
3409 2012-02-28 163,707,458 -255,000 55.0696 297,274,000 2012-01-31
3410 2012-02-27 163,962,458 -588,000 55.1553 297,274,000 2012-01-31
3411 2012-02-24 164,550,458 -14,000 55.3531 297,274,000 2012-01-31
3412 2012-02-23 164,564,458 58,000 55.3578 297,274,000 2012-01-31
3413 2012-02-22 164,506,458 540,000 55.3383 297,274,000 2012-01-31
3414 2012-02-21 163,966,458 88,000 55.1567 297,274,000 2012-01-31
3415 2012-02-20 163,878,458 238,000 55.1271 297,274,000 2012-01-31
3416 2012-02-17 163,640,458 -198,000 55.0470 297,274,000 2012-01-31
3417 2012-02-16 163,838,458 -210,000 55.1136 297,274,000 2012-01-31
3418 2012-02-15 164,048,458 -296,000 55.1843 297,274,000 2012-01-31
3419 2012-02-14 164,344,458 144,000 55.2838 297,274,000 2012-01-31
3420 2012-02-13 164,200,458 314,000 55.2354 297,274,000 2012-01-31
3421 2012-02-10 163,886,458 182,000 55.1298 297,274,000 2012-01-31
3422 2012-02-09 163,704,458 544,000 55.0685 297,274,000 2012-01-31
3423 2012-02-08 163,160,458 608,000 54.8855 297,274,000 2012-01-31
3424 2012-02-07 162,552,458 220,000 54.6810 297,274,000 2012-01-31
3425 2012-02-06 162,332,458 518,000 54.6070 297,274,000 2012-01-31
3426 2012-02-03 161,814,458 404,000 54.4328 297,274,000 2012-01-31
3427 2012-02-02 161,410,458 284,000 54.2969 297,274,000 2012-01-31
3428 2012-02-01 161,126,458 1,296,000 54.2013 297,274,000 2012-01-31
3429 2012-01-31 159,830,458 -8,000 53.7654 297,274,000 2012-01-31
3430 2012-01-30 159,838,458 120,000 53.7681 297,274,000 2011-12-31
3431 2012-01-27 159,718,458 122,000 53.7277 297,274,000 2011-12-31
3432 2012-01-26 159,596,458 -152,000 53.6867 297,274,000 2011-12-31
3433 2012-01-20 159,748,458 6,000 53.7378 297,274,000 2011-12-31
3434 2012-01-19 159,742,458 -224,000 53.7358 297,274,000 2011-12-31
3435 2012-01-18 159,966,458 224,000 53.8111 297,274,000 2011-12-31
3436 2012-01-17 159,742,458 202,000 53.7358 297,274,000 2011-12-31
3437 2012-01-16 159,540,458 46,000 53.6678 297,274,000 2011-12-31
3438 2012-01-13 159,494,458 192,000 53.6523 297,274,000 2011-12-31
3439 2012-01-12 159,302,458 137,100 53.5878 297,274,000 2011-12-31
3440 2012-01-11 159,165,358 -104,000 53.5416 297,274,000 2011-12-31
3441 2012-01-10 159,269,358 8,000 53.5766 297,274,000 2011-12-31
3442 2012-01-09 159,261,358 -232,000 53.5739 297,274,000 2011-12-31
3443 2012-01-06 159,493,358 -82,000 53.6520 297,274,000 2011-12-31
3444 2012-01-05 159,575,358 -328,000 53.6796 297,274,000 2011-12-31
3445 2012-01-04 159,903,358 -836,000 53.7899 297,274,000 2011-12-31
3446 2012-01-03 160,739,358 -482,000 54.0711 297,274,000 2011-12-31
3447 2011-12-30 161,221,358 -28,000 54.2333 297,274,000 2011-11-30
3448 2011-12-29 161,249,358 -154,000 54.2427 297,274,000 2011-11-30
3449 2011-12-28 161,403,358 -664,000 54.2945 297,274,000 2011-11-30
3450 2011-12-23 162,067,358 -272,000 54.5178 297,274,000 2011-11-30
3451 2011-12-22 162,339,358 -320,000 54.6093 297,274,000 2011-11-30
3452 2011-12-21 162,659,358 -249,200 54.7170 297,274,000 2011-11-30
3453 2011-12-20 162,908,558 -480,000 54.8008 297,274,000 2011-11-30
3454 2011-12-19 163,388,558 -66,000 54.9623 297,274,000 2011-11-30
3455 2011-12-16 163,454,558 -506,000 54.9845 297,274,000 2011-11-30
3456 2011-12-15 163,960,558 -160,200 55.1547 297,274,000 2011-11-30
3457 2011-12-14 164,120,758 -58,000 55.2086 297,274,000 2011-11-30
3458 2011-12-13 164,178,758 145,100 55.2281 297,274,000 2011-11-30
3459 2011-12-12 164,033,658 44,000 55.1793 297,274,000 2011-11-30
3460 2011-12-09 163,989,658 78,000 55.1645 297,274,000 2011-11-30
3461 2011-12-08 163,911,658 32,000 55.1382 297,274,000 2011-11-30
3462 2011-12-07 163,879,658 -70,000 55.1275 297,274,000 2011-11-30
3463 2011-12-06 163,949,658 -52,000 55.1510 297,274,000 2011-11-30
3464 2011-12-05 164,001,658 -76,000 55.1685 297,274,000 2011-11-30
3465 2011-12-02 164,077,658 208,000 55.1941 297,274,000 2011-11-30
3466 2011-12-01 163,869,658 -250,000 55.1241 297,274,000 2011-11-30
3467 2011-11-30 164,119,658 126,000 55.2082 297,274,000 2011-11-30
3468 2011-11-29 163,993,658 -42,000 55.1658 297,274,000 2011-10-31
3469 2011-11-28 164,035,658 -26,000 55.1800 297,274,000 2011-10-31
3470 2011-11-25 164,061,658 -10,000 55.1887 297,274,000 2011-10-31
3471 2011-11-24 164,071,658 -120,000 55.1921 297,274,000 2011-10-31
3472 2011-11-23 164,191,658 -538,000 55.2324 297,274,000 2011-10-31
3473 2011-11-22 164,729,658 -196,000 55.4134 297,274,000 2011-10-31
3474 2011-11-21 164,925,658 48,000 55.4793 297,274,000 2011-10-31
3475 2011-11-18 164,877,658 -134,000 55.4632 297,274,000 2011-10-31
3476 2011-11-17 165,011,658 -102,000 55.5083 297,274,000 2011-10-31
3477 2011-11-16 165,113,658 -36,000 55.5426 297,274,000 2011-10-31
3478 2011-11-15 165,149,658 108,000 55.5547 297,274,000 2011-10-31
3479 2011-11-14 165,041,658 44,000 55.5184 297,274,000 2011-10-31
3480 2011-11-11 164,997,658 -424,000 55.5036 297,274,000 2011-10-31
3481 2011-11-10 165,421,658 -772,000 55.6462 297,274,000 2011-10-31
3482 2011-11-09 166,193,658 34,000 55.9059 297,274,000 2011-10-31
3483 2011-11-08 166,159,658 -295,000 55.8944 297,274,000 2011-10-31
3484 2011-11-07 166,454,658 50,000 55.9937 297,274,000 2011-10-31
3485 2011-11-04 166,404,658 340,000 55.9769 297,274,000 2011-10-31
3486 2011-11-03 166,064,658 436,000 55.8625 297,274,000 2011-10-31
3487 2011-11-02 165,628,658 258,000 55.7158 297,274,000 2011-10-31
3488 2011-11-01 165,370,658 -642,000 55.6290 297,274,000 2011-10-31
3489 2011-10-31 166,012,658 -98,000 55.8450 297,274,000 2011-10-31
3490 2011-10-28 166,110,658 -278,000 55.8780 297,274,000 2011-09-30
3491 2011-10-27 166,388,658 228,000 55.9715 297,274,000 2011-09-30
3492 2011-10-26 166,160,658 -52,000 55.8948 297,274,000 2011-09-30
3493 2011-10-25 166,212,658 -88,000 55.9123 297,274,000 2011-09-30
3494 2011-10-24 166,300,658 -48,000 55.9419 297,274,000 2011-09-30
3495 2011-10-21 166,348,658 -20,000 55.9580 297,274,000 2011-09-30
3496 2011-10-20 166,368,658 -306,000 55.9648 297,274,000 2011-09-30
3497 2011-10-19 166,674,658 -194,000 56.0677 297,274,000 2011-09-30
3498 2011-10-18 166,868,658 -214,000 56.1329 297,274,000 2011-09-30
3499 2011-10-17 167,082,658 18,000 56.2049 297,274,000 2011-09-30
3500 2011-10-14 167,064,658 -81,000 56.1989 297,274,000 2011-09-30
3501 2011-10-13 167,145,658 38,000 56.2261 297,274,000 2011-09-30
3502 2011-10-12 167,107,658 28,000 56.2133 297,274,000 2011-09-30
3503 2011-10-11 167,079,658 90,000 56.2039 297,274,000 2011-09-30
3504 2011-10-10 166,989,658 62,000 56.1737 297,274,000 2011-09-30
3505 2011-10-07 166,927,658 158,000 56.1528 297,274,000 2011-09-30
3506 2011-10-06 166,769,658 116,000 56.0996 297,274,000 2011-09-30
3507 2011-10-04 166,653,658 -60,000 56.0606 297,274,000 2011-09-30
3508 2011-10-03 166,713,658 0 56.0808 297,274,000 2011-09-30
3509 2011-09-30 166,713,658 0 56.0808 297,274,000 2011-09-30
3510 2011-09-29 166,713,658 0 56.0808 297,274,000 2011-08-31
3511 2011-09-28 166,713,658 162,000 56.0808 297,274,000 2011-08-31
3512 2011-09-27 166,551,658 -274,000 56.0263 297,274,000 2011-08-31
3513 2011-09-26 166,825,658 230,000 56.1185 297,274,000 2011-08-31
3514 2011-09-23 166,595,658 332,000 56.0411 297,274,000 2011-08-31
3515 2011-09-22 166,263,658 506,000 55.9294 297,274,000 2011-08-31
3516 2011-09-21 165,757,658 256,000 55.7592 297,274,000 2011-08-31
3517 2011-09-20 165,501,658 -188,000 55.6731 297,274,000 2011-08-31
3518 2011-09-19 165,689,658 -221,600 55.7363 297,274,000 2011-08-31
3519 2011-09-16 165,911,258 -488,400 55.8109 297,274,000 2011-08-31
3520 2011-09-15 166,399,658 -120,000 55.9752 297,274,000 2011-08-31
3521 2011-09-14 166,519,658 264,100 56.0155 297,274,000 2011-08-31
3522 2011-09-12 166,255,558 -368,000 55.9267 297,274,000 2011-08-31
3523 2011-09-09 166,623,558 -335,995 56.0505 297,274,000 2011-08-31
3524 2011-09-08 166,959,553 -322,000 56.1635 297,274,000 2011-08-31
3525 2011-09-07 167,281,553 220,000 56.2718 297,274,000 2011-08-31
3526 2011-09-06 167,061,553 -55,970 56.1978 297,274,000 2011-08-31
3527 2011-09-05 167,117,523 154,000 56.2167 297,274,000 2011-08-31
3528 2011-09-02 166,963,523 -84,000 56.1649 297,274,000 2011-08-31
3529 2011-09-01 167,047,523 526,000 56.1931 297,274,000 2011-08-31
3530 2011-08-31 166,521,523 102,800 56.0162 297,274,000 2011-08-31
3531 2011-08-30 166,418,723 -276,000 55.9816 297,274,000 2011-07-31
3532 2011-08-29 166,694,723 574,000 56.0744 297,274,000 2011-07-31
3533 2011-08-26 166,120,723 -30,000 55.8813 297,274,000 2011-07-31
3534 2011-08-25 166,150,723 -490,000 55.8914 297,274,000 2011-07-31
3535 2011-08-24 166,640,723 240,000 56.0563 297,274,000 2011-07-31
3536 2011-08-23 166,400,723 -266,000 55.9755 297,274,000 2011-07-31
3537 2011-08-22 166,666,723 -340,000 56.0650 297,274,000 2011-07-31
3538 2011-08-19 167,006,723 428,000 56.1794 297,274,000 2011-07-31
3539 2011-08-18 166,578,723 496,000 56.0354 297,274,000 2011-07-31
3540 2011-08-17 166,082,723 74,000 55.8686 297,274,000 2011-07-31
3541 2011-08-16 166,008,723 -620,600 55.8437 297,274,000 2011-07-31
3542 2011-08-15 166,629,323 -392,000 56.0524 297,274,000 2011-07-31
3543 2011-08-12 167,021,323 -600,000 56.1843 297,274,000 2011-07-31
3544 2011-08-11 167,621,323 367,180 56.3861 297,274,000 2011-07-31
3545 2011-08-10 167,254,143 -969,180 56.2626 297,274,000 2011-07-31
3546 2011-08-09 168,223,323 206,000 56.5886 297,274,000 2011-07-31
3547 2011-08-08 168,017,323 -1,710,000 56.5193 297,274,000 2011-07-31
3548 2011-08-05 169,727,323 -1,749,000 57.0946 297,274,000 2011-07-31
3549 2011-08-04 171,476,323 6,000 57.6829 297,274,000 2011-07-31
3550 2011-08-03 171,470,323 84,000 57.6809 297,274,000 2011-07-31
3551 2011-08-02 171,386,323 248,000 57.6526 297,274,000 2011-07-31
3552 2011-08-01 171,138,323 -735,500 57.5692 297,274,000 2011-07-31
3553 2011-07-29 171,873,823 -86,000 57.8166 297,274,000 2011-06-30
3554 2011-07-28 171,959,823 -218,000 57.8456 297,274,000 2011-06-30
3555 2011-07-27 172,177,823 -46,000 57.9189 297,274,000 2011-06-30
3556 2011-07-26 172,223,823 -8,000 57.9344 297,274,000 2011-06-30
3557 2011-07-25 172,231,823 -564,000 57.9371 297,274,000 2011-06-30
3558 2011-07-22 172,795,823 598,000 58.1268 297,274,000 2011-06-30
3559 2011-07-21 172,197,823 1,094,000 57.9256 297,274,000 2011-06-30
3560 2011-07-20 171,103,823 206,000 57.5576 297,274,000 2011-06-30
3561 2011-07-19 170,897,823 -196,000 57.4883 297,274,000 2011-06-30
3562 2011-07-18 171,093,823 -452,000 57.5543 297,274,000 2011-06-30
3563 2011-07-15 171,545,823 -112,000 57.7063 297,274,000 2011-06-30
3564 2011-07-14 171,657,823 92,000 57.7440 297,274,000 2011-06-30
3565 2011-07-13 171,565,823 -142,000 57.7130 297,274,000 2011-06-30
3566 2011-07-12 171,707,823 4,000 57.7608 297,274,000 2011-06-30
3567 2011-07-11 171,703,823 -524,000 57.7594 297,274,000 2011-06-30
3568 2011-07-08 172,227,823 -42,000 57.9357 297,274,000 2011-06-30
3569 2011-07-07 172,269,823 34,000 57.9498 297,274,000 2011-06-30
3570 2011-07-06 172,235,823 -152,000 57.9384 297,274,000 2011-06-30
3571 2011-07-05 172,387,823 -242,000 57.9895 297,274,000 2011-06-30
3572 2011-07-04 172,629,823 4,000 58.0709 297,274,000 2011-06-30
3573 2011-06-30 172,625,823 -466,000 58.0696 297,274,000 2011-06-30
3574 2011-06-29 173,091,823 -150,000 58.2264 297,274,000 2011-05-31
3575 2011-06-28 173,241,823 -328,000 58.2768 297,274,000 2011-05-31
3576 2011-06-27 173,569,823 -454,000 58.3872 297,274,000 2011-05-31
3577 2011-06-24 174,023,823 56,000 58.5399 297,274,000 2011-05-31
3578 2011-06-23 173,967,823 103,420 58.5210 297,274,000 2011-05-31
3579 2011-06-22 173,864,403 -186,000 58.4862 297,274,000 2011-05-31
3580 2011-06-21 174,050,403 -16,000 58.5488 297,274,000 2011-05-31
3581 2011-06-20 174,066,403 85,524 58.5542 297,274,000 2011-05-31
3582 2011-06-17 173,980,879 -12,000 58.5254 297,274,000 2011-05-31
3583 2011-06-16 173,992,879 76,000 58.5295 297,274,000 2011-05-31
3584 2011-06-15 173,916,879 -36,000 58.5039 297,274,000 2011-05-31
3585 2011-06-14 173,952,879 -56,000 58.5160 297,274,000 2011-05-31
3586 2011-06-13 174,008,879 240,000 58.5348 297,274,000 2011-05-31
3587 2011-06-10 173,768,879 10,000 58.4541 297,274,000 2011-05-31
3588 2011-06-09 173,758,879 -112,000 58.4507 297,274,000 2011-05-31
3589 2011-06-08 173,870,879 -34,000 58.4884 297,274,000 2011-05-31
3590 2011-06-07 173,904,879 -450,000 58.4999 297,274,000 2011-05-31
3591 2011-06-03 174,354,879 -202,000 58.6512 297,274,000 2011-05-31
3592 2011-06-02 174,556,879 -38,000 58.7192 297,274,000 2011-05-31
3593 2011-06-01 174,594,879 206,000 58.7320 297,274,000 2011-05-31
3594 2011-05-31 174,388,879 360,000 58.6627 297,274,000 2011-05-31
3595 2011-05-30 174,028,879 -210,400 58.5416 297,274,000 2011-04-30
3596 2011-05-27 174,239,279 160,000 58.6124 297,274,000 2011-04-30
3597 2011-05-26 174,079,279 -86,000 58.5585 297,274,000 2011-04-30
3598 2011-05-25 174,165,279 474,000 58.5875 297,274,000 2011-04-30
3599 2011-05-24 173,691,279 151,000 58.4280 297,274,000 2011-04-30
3600 2011-05-23 173,540,279 163,000 58.3772 297,274,000 2011-04-30
3601 2011-05-20 173,377,279 302,000 58.3224 297,274,000 2011-04-30
3602 2011-05-19 173,075,279 564,000 58.2208 297,274,000 2011-04-30
3603 2011-05-18 172,511,279 569,000 58.0311 297,274,000 2011-04-30
3604 2011-05-17 171,942,279 -43,000 57.8397 297,274,000 2011-04-30
3605 2011-05-16 171,985,279 -118,000 57.8541 297,274,000 2011-04-30
3606 2011-05-13 172,103,279 -108,000 57.8938 297,274,000 2011-04-30
3607 2011-05-12 172,211,279 91,600 57.9302 297,274,000 2011-04-30
3608 2011-05-11 172,119,679 624,000 57.8993 297,274,000 2011-04-30
3609 2011-05-09 171,495,679 -167,000 57.6894 297,274,000 2011-04-30
3610 2011-05-06 171,662,679 -16,000 57.7456 297,274,000 2011-04-30
3611 2011-05-05 171,678,679 -110,302 57.7510 297,274,000 2011-04-30
3612 2011-05-04 171,788,981 71,000 57.7881 297,274,000 2011-04-30
3613 2011-05-03 171,717,981 438,000 57.7642 297,274,000 2011-04-30
3614 2011-04-29 171,279,981 6,000 57.6169 297,274,000 2011-03-31
3615 2011-04-28 171,273,981 -218,000 57.6149 297,274,000 2011-03-31
3616 2011-04-27 171,491,981 418,000 57.6882 297,274,000 2011-03-31
3617 2011-04-26 171,073,981 -144,000 57.5476 297,274,000 2011-03-31
3618 2011-04-21 171,217,981 238,000 57.5960 297,274,000 2011-03-31
3619 2011-04-20 170,979,981 -379,000 57.5160 297,274,000 2011-03-31
3620 2011-04-19 171,358,981 159,600 57.6434 297,274,000 2011-03-31
3621 2011-04-18 171,199,381 -537,200 57.5898 297,274,000 2011-03-31
3622 2011-04-15 171,736,581 -286,400 57.7705 297,274,000 2011-03-31
3623 2011-04-14 172,022,981 142,000 57.8668 297,274,000 2011-03-31
3624 2011-04-13 171,880,981 -294,000 57.8190 297,274,000 2011-03-31
3625 2011-04-12 172,174,981 -294,400 57.9179 297,274,000 2011-03-31
3626 2011-04-11 172,469,381 148,476 58.0170 297,274,000 2011-03-31
3627 2011-04-08 172,320,905 -309,524 57.9670 297,274,000 2011-03-31
3628 2011-04-07 172,630,429 106,000 58.0711 297,274,000 2011-03-31
3629 2011-04-06 172,524,429 144,000 58.0355 297,274,000 2011-03-31
3630 2011-04-04 172,380,429 -38,000 57.9871 297,274,000 2011-03-31
3631 2011-04-01 172,418,429 -222,000 57.9998 297,274,000 2011-03-31
3632 2011-03-31 172,640,429 208,300 58.0745 297,274,000 2011-03-31
3633 2011-03-30 172,432,129 -326,000 58.0044 297,274,000 2011-02-28
3634 2011-03-29 172,758,129 -390,000 58.1141 297,274,000 2011-02-28
3635 2011-03-28 173,148,129 -250,000 58.2453 297,274,000 2011-02-28
3636 2011-03-25 173,398,129 -10,000 58.3294 297,274,000 2011-02-28
3637 2011-03-24 173,408,129 -252,000 58.3328 297,274,000 2011-02-28
3638 2011-03-23 173,660,129 32,000 58.4175 297,274,000 2011-02-28
3639 2011-03-22 173,628,129 430,174 58.4068 297,274,000 2011-02-28
3640 2011-03-21 173,197,955 -36,000 58.2621 297,274,000 2011-02-28
3641 2011-03-18 173,233,955 -16,000 58.2742 297,274,000 2011-02-28
3642 2011-03-17 173,249,955 102,000 58.2796 297,274,000 2011-02-28
3643 2011-03-16 173,147,955 8,000 58.2452 297,274,000 2011-02-28
3644 2011-03-15 173,139,955 410,400 58.2425 297,274,000 2011-02-28
3645 2011-03-14 172,729,555 -256,000 58.1045 297,274,000 2011-02-28
3646 2011-03-11 172,985,555 -402,000 58.1906 297,274,000 2011-02-28
3647 2011-03-10 173,387,555 126,000 58.3258 297,274,000 2011-02-28
3648 2011-03-09 173,261,555 1,387,000 58.2835 297,274,000 2011-02-28
3649 2011-03-08 171,874,555 1,303,600 57.8169 297,274,000 2011-02-28
3650 2011-03-07 170,570,955 272,000 57.3784 297,274,000 2011-02-28
3651 2011-03-04 170,298,955 -925,000 57.2869 297,274,000 2011-02-28
3652 2011-03-03 171,223,955 296,000 57.5980 297,274,000 2011-02-28
3653 2011-03-02 170,927,955 108,000 57.4985 297,274,000 2011-02-28
3654 2011-03-01 170,819,955 -1,277,000 57.4621 297,274,000 2011-02-28
3655 2011-02-28 172,096,955 -37,000 57.8917 297,274,000 2011-02-28
3656 2011-02-25 172,133,955 140,000 57.9041 297,274,000 2011-01-31
3657 2011-02-24 171,993,955 261,000 57.8570 297,274,000 2011-01-31
3658 2011-02-23 171,732,955 -54,000 57.7692 297,274,000 2011-01-31
3659 2011-02-22 171,786,955 -126,000 57.7874 297,274,000 2011-01-31
3660 2011-02-21 171,912,955 -124,000 57.8298 297,274,000 2011-01-31
3661 2011-02-18 172,036,955 8,000 57.8715 297,274,000 2011-01-31
3662 2011-02-17 172,028,955 477,176 57.8688 297,274,000 2011-01-31
3663 2011-02-16 171,551,779 -264,876 57.7083 297,274,000 2011-01-31
3664 2011-02-15 171,816,655 -58,000 57.7974 297,274,000 2011-01-31
3665 2011-02-14 171,874,655 -106,000 57.8169 297,274,000 2011-01-31
3666 2011-02-11 171,980,655 1,138,000 57.8526 297,274,000 2011-01-31
3667 2011-02-10 170,842,655 -54,000 57.4698 297,274,000 2011-01-31
3668 2011-02-09 170,896,655 332,000 57.4879 297,274,000 2011-01-31
3669 2011-02-08 170,564,655 6,800 57.3762 297,274,000 2011-01-31
3670 2011-02-07 170,557,855 491,000 57.3740 297,274,000 2011-01-31
3671 2011-02-02 170,066,855 0 57.2088 297,274,000 2011-01-31
3672 2011-02-01 170,066,855 466,000 57.2088 297,274,000 2011-01-31
3673 2011-01-31 169,600,855 586,000 57.0520 297,274,000 2011-01-31
3674 2011-01-28 169,014,855 435,100 56.8549 297,274,000 2010-12-31
3675 2011-01-27 168,579,755 205,900 56.7085 297,274,000 2010-12-31
3676 2011-01-26 168,373,855 56,900 56.6393 297,274,000 2010-12-31
3677 2011-01-25 168,316,955 346,000 56.6201 297,274,000 2010-12-31
3678 2011-01-24 167,970,955 50,000 56.5037 297,274,000 2010-12-31
3679 2011-01-21 167,920,955 249,000 56.4869 297,274,000 2010-12-31
3680 2011-01-20 167,671,955 814,000 56.4032 297,274,000 2010-12-31
3681 2011-01-19 166,857,955 336,000 56.1293 297,274,000 2010-12-31
3682 2011-01-18 166,521,955 146,000 56.0163 297,274,000 2010-12-31
3683 2011-01-17 166,375,955 526,000 55.9672 297,274,000 2010-12-31
3684 2011-01-14 165,849,955 8,000 55.7903 297,274,000 2010-12-31
3685 2011-01-13 165,841,955 165,000 55.7876 297,274,000 2010-12-31
3686 2011-01-12 165,676,955 105,770 55.7321 297,274,000 2010-12-31
3687 2011-01-11 165,571,185 230,000 55.6965 297,274,000 2010-12-31
3688 2011-01-10 165,341,185 -76,500 55.6191 297,274,000 2010-12-31
3689 2011-01-07 165,417,685 -91,270 55.6449 297,274,000 2010-12-31
3690 2011-01-06 165,508,955 521,400 55.6756 297,274,000 2010-12-31
3691 2011-01-05 164,987,555 -241,600 55.5002 297,274,000 2010-12-31
3692 2011-01-04 165,229,155 -43,500 55.5814 297,274,000 2010-12-31
3693 2011-01-03 165,272,655 2,060,000 55.5961 297,274,000 2010-12-31
3694 2010-12-31 163,212,655 0 54.9031 297,274,000 2010-12-31
3695 2010-12-30 163,212,655 210,000 54.9031 297,274,000 2010-11-30
3696 2010-12-29 163,002,655 102,000 54.8325 297,274,000 2010-11-30
3697 2010-12-28 162,900,655 -615,442 54.7982 297,274,000 2010-11-30
3698 2010-12-24 163,516,097 0 55.0052 297,274,000 2010-11-30
3699 2010-12-23 163,516,097 -1,412,000 55.0052 297,274,000 2010-11-30
3700 2010-12-22 164,928,097 409,000 55.4802 297,274,000 2010-11-30
3701 2010-12-21 164,519,097 -137,800 55.3426 297,274,000 2010-11-30
3702 2010-12-20 164,656,897 1,652,400 55.3889 297,274,000 2010-11-30
3703 2010-12-17 163,004,497 183,200 54.8331 297,274,000 2010-11-30
3704 2010-12-16 162,821,297 278,000 54.7715 297,274,000 2010-11-30
3705 2010-12-15 162,543,297 -315,696 54.6779 297,274,000 2010-11-30
3706 2010-12-14 162,858,993 -773,400 54.7841 297,274,000 2010-11-30
3707 2010-12-13 163,632,393 126,000 55.0443 297,274,000 2010-11-30
3708 2010-12-10 163,506,393 -652,019 55.0019 297,274,000 2010-11-30
3709 2010-12-09 164,158,412 -283,619 55.2212 297,274,000 2010-11-30
3710 2010-12-08 164,442,031 -311,381 55.3167 297,274,000 2010-11-30
3711 2010-12-07 164,753,412 142,000 55.4214 297,274,000 2010-11-30
3712 2010-12-06 164,611,412 130,000 55.3736 297,274,000 2010-11-30
3713 2010-12-03 164,481,412 1,183,100 55.3299 297,274,000 2010-11-30
3714 2010-12-02 163,298,312 58,000 54.9319 297,274,000 2010-11-30
3715 2010-12-01 163,240,312 796,000 54.9124 297,274,000 2010-11-30
3716 2010-11-30 162,444,312 363,000 54.6446 297,274,000 2010-11-30
3717 2010-11-29 162,081,312 -1,719,685 54.5225 297,274,000 2010-10-31
3718 2010-11-26 163,800,997 865,100 55.1010 297,274,000 2010-10-31
3719 2010-11-25 162,935,897 338,000 54.8100 297,274,000 2010-10-31
3720 2010-11-24 162,597,897 1,278,000 54.6963 297,274,000 2010-10-31
3721 2010-11-23 161,319,897 672,000 54.2664 297,274,000 2010-10-31
3722 2010-11-22 160,647,897 1,594,000 54.0403 297,274,000 2010-10-31
3723 2010-11-19 159,053,897 310,000 53.5041 297,274,000 2010-10-31
3724 2010-11-18 158,743,897 -98,000 53.3999 297,274,000 2010-10-31
3725 2010-11-17 158,841,897 550,000 53.4328 297,274,000 2010-10-31
3726 2010-11-16 158,291,897 293,000 53.2478 297,274,000 2010-10-31
3727 2010-11-15 157,998,897 1,374,000 53.1492 297,274,000 2010-10-31
3728 2010-11-12 156,624,897 1,532,000 52.6870 297,274,000 2010-10-31
3729 2010-11-11 155,092,897 -414,000 52.1717 297,274,000 2010-10-31
3730 2010-11-10 155,506,897 92,000 52.3110 297,274,000 2010-10-31
3731 2010-11-09 155,414,897 -1,098,000 52.2800 297,274,000 2010-10-31
3732 2010-11-08 156,512,897 22,000 52.6494 297,274,000 2010-10-31
3733 2010-11-05 156,490,897 782,000 52.6420 297,274,000 2010-10-31
3734 2010-11-04 155,708,897 34,700 52.3789 297,274,000 2010-10-31
3735 2010-11-03 155,674,197 -1,432,000 52.3672 297,274,000 2010-10-31
3736 2010-11-02 157,106,197 182,000 52.8490 297,274,000 2010-10-31
3737 2010-11-01 156,924,197 -204,600 52.7877 297,274,000 2010-10-31
3738 2010-10-29 157,128,797 -676,000 52.8566 297,274,000 2010-09-30
3739 2010-10-28 157,804,797 -1,326,000 53.0840 297,274,000 2010-09-30
3740 2010-10-27 159,130,797 -1,371,300 53.5300 297,274,000 2010-09-30
3741 2010-10-26 160,502,097 800,000 53.9913 297,274,000 2010-09-30
3742 2010-10-25 159,702,097 -530,000 53.7222 297,274,000 2010-09-30
3743 2010-10-22 160,232,097 -648,000 53.9005 297,274,000 2010-09-30
3744 2010-10-21 160,880,097 1,010,000 54.1185 297,274,000 2010-09-30
3745 2010-10-20 159,870,097 1,518,000 53.7787 297,274,000 2010-09-30
3746 2010-10-19 158,352,097 -428,000 53.2681 297,274,000 2010-09-30
3747 2010-10-18 158,780,097 62,000 53.4120 297,274,000 2010-09-30
3748 2010-10-15 158,718,097 -207,000 53.3912 297,274,000 2010-09-30
3749 2010-10-14 158,925,097 3,159,000 53.4608 297,274,000 2010-09-30
3750 2010-10-13 155,766,097 461,000 52.3982 297,274,000 2010-09-30
3751 2010-10-12 155,305,097 -1,324,100 52.2431 297,274,000 2010-09-30
3752 2010-10-11 156,629,197 2,462,600 52.6885 297,274,000 2010-09-30
3753 2010-10-08 154,166,597 -1,504,500 51.8601 297,274,000 2010-09-30
3754 2010-10-07 155,671,097 64,000 52.3662 297,274,000 2010-09-30
3755 2010-10-06 155,607,097 -1,630,000 52.3447 297,274,000 2010-09-30
3756 2010-10-05 157,237,097 -1,390,000 52.8930 297,274,000 2010-09-30
3757 2010-10-04 158,627,097 -1,490,000 53.3606 297,274,000 2010-09-30
3758 2010-09-30 160,117,097 148,000 53.8618 297,274,000 2010-09-30
3759 2010-09-29 159,969,097 -3,456,000 53.8120 297,274,000 2010-08-31
3760 2010-09-28 163,425,097 -930,000 54.9746 297,274,000 2010-08-31
3761 2010-09-27 164,355,097 -490,000 55.2874 297,274,000 2010-08-31
3762 2010-09-24 164,845,097 -864,000 55.4522 297,274,000 2010-08-31
3763 2010-09-22 165,709,097 -267,700 55.7429 297,274,000 2010-08-31
3764 2010-09-21 165,976,797 -944,000 55.8329 297,274,000 2010-08-31
3765 2010-09-20 166,920,797 112,000 56.1505 297,274,000 2010-08-31
3766 2010-09-17 166,808,797 -100,000 56.1128 297,274,000 2010-08-31
3767 2010-09-16 166,908,797 172,000 56.1464 297,274,000 2010-08-31
3768 2010-09-15 166,736,797 -688,000 56.0886 297,274,000 2010-08-31
3769 2010-09-14 167,424,797 382,000 56.3200 297,274,000 2010-08-31
3770 2010-09-13 167,042,797 50,000 56.1915 297,274,000 2010-08-31
3771 2010-09-10 166,992,797 -340,000 56.1747 297,274,000 2010-08-31
3772 2010-09-09 167,332,797 -52,000 56.2891 297,274,000 2010-08-31
3773 2010-09-08 167,384,797 -78,000 56.3066 297,274,000 2010-08-31
3774 2010-09-07 167,462,797 -344,000 56.3328 297,274,000 2010-08-31
3775 2010-09-06 167,806,797 292,000 56.4485 297,274,000 2010-08-31
3776 2010-09-03 167,514,797 -478,000 56.3503 297,274,000 2010-08-31
3777 2010-09-02 167,992,797 -28,000 56.5111 297,274,000 2010-08-31
3778 2010-09-01 168,020,797 530,000 56.5205 297,274,000 2010-08-31
3779 2010-08-31 167,490,797 -110,000 56.3422 297,274,000 2010-08-31
3780 2010-08-30 167,600,797 64,000 56.3792 297,274,000 2010-07-31
3781 2010-08-27 167,536,797 22,000 56.3577 297,274,000 2010-07-31
3782 2010-08-26 167,514,797 -872,000 56.3503 297,274,000 2010-07-31
3783 2010-08-25 168,386,797 -455,000 56.6436 297,274,000 2010-07-31
3784 2010-08-24 168,841,797 -48,000 56.7967 297,274,000 2010-07-31
3785 2010-08-23 168,889,797 70,000 56.8128 297,274,000 2010-07-31
3786 2010-08-20 168,819,797 -56,000 56.7893 297,274,000 2010-07-31
3787 2010-08-19 168,875,797 36,000 56.8081 297,274,000 2010-07-31
3788 2010-08-18 168,839,797 -82,000 56.7960 297,274,000 2010-07-31
3789 2010-08-17 168,921,797 -124,000 56.8236 297,274,000 2010-07-31
3790 2010-08-16 169,045,797 -196,000 56.8653 297,274,000 2010-07-31
3791 2010-08-13 169,241,797 410,000 56.9312 297,274,000 2010-07-31
3792 2010-08-12 168,831,797 -72,000 56.7933 297,274,000 2010-07-31
3793 2010-08-11 168,903,797 94,000 56.8175 297,274,000 2010-07-31
3794 2010-08-10 168,809,797 -192,000 56.7859 297,274,000 2010-07-31
3795 2010-08-09 169,001,797 -66,000 56.8505 297,274,000 2010-07-31
3796 2010-08-06 169,067,797 -80,000 56.8727 297,274,000 2010-07-31
3797 2010-08-05 169,147,797 -138,000 56.8996 297,274,000 2010-07-31
3798 2010-08-04 169,285,797 -172,000 56.9460 297,274,000 2010-07-31
3799 2010-08-03 169,457,797 -524,000 57.0039 297,274,000 2010-07-31
3800 2010-08-02 169,981,797 -50,000 57.1802 297,274,000 2010-07-31
3801 2010-07-30 170,031,797 2,000 57.1970 297,274,000 2010-06-30
3802 2010-07-29 170,029,797 -118,000 57.1963 297,274,000 2010-06-30
3803 2010-07-28 170,147,797 -352,000 57.2360 297,274,000 2010-06-30
3804 2010-07-27 170,499,797 -192,000 57.3544 297,274,000 2010-06-30
3805 2010-07-26 170,691,797 -164,000 57.4190 297,274,000 2010-06-30
3806 2010-07-23 170,855,797 -390,000 57.4742 297,274,000 2010-06-30
3807 2010-07-22 171,245,797 -310,000 57.6054 297,274,000 2010-06-30
3808 2010-07-21 171,555,797 -54,000 57.7097 297,274,000 2010-06-30
3809 2010-07-20 171,609,797 -280,000 57.7278 297,274,000 2010-06-30
3810 2010-07-19 171,889,797 -194,000 57.8220 297,274,000 2010-06-30
3811 2010-07-16 172,083,797 -536,000 57.8873 297,274,000 2010-06-30
3812 2010-07-15 172,619,797 -676,000 58.0676 297,274,000 2010-06-30
3813 2010-07-14 173,295,797 614,000 58.2950 297,274,000 2010-06-30
3814 2010-07-13 172,681,797 -186,000 58.0884 297,274,000 2010-06-30
3815 2010-07-12 172,867,797 -56,000 58.1510 297,274,000 2010-06-30
3816 2010-07-09 172,923,797 -52,000 58.1698 297,274,000 2010-06-30
3817 2010-07-08 172,975,797 44,000 58.1873 297,274,000 2010-06-30
3818 2010-07-07 172,931,797 20,000 58.1725 297,274,000 2010-06-30
3819 2010-07-06 172,911,797 556,000 58.1658 297,274,000 2010-06-30
3820 2010-07-05 172,355,797 110,000 57.9788 297,274,000 2010-06-30
3821 2010-07-02 172,245,797 200,000 57.9418 297,274,000 2010-06-30
3822 2010-06-30 172,045,797 244,000 57.8745 297,274,000 2010-06-30
3823 2010-06-29 171,801,797 -56,000 57.7924 297,274,000 2010-05-31
3824 2010-06-28 171,857,797 -12,000 57.8112 297,274,000 2010-05-31
3825 2010-06-25 171,869,797 -42,000 57.8153 297,274,000 2010-05-31
3826 2010-06-24 171,911,797 -282,000 57.8294 297,274,000 2010-05-31
3827 2010-06-23 172,193,797 -1,588,000 57.9243 297,274,000 2010-05-31
3828 2010-06-22 173,781,797 -92,000 58.4585 297,274,000 2010-05-31
3829 2010-06-21 173,873,797 574,000 58.4894 297,274,000 2010-05-31
3830 2010-06-18 173,299,797 130,000 58.2963 297,274,000 2010-05-31
3831 2010-06-17 173,169,797 -578,000 58.2526 297,274,000 2010-05-31
3832 2010-06-15 173,747,797 30,000 58.4470 297,274,000 2010-05-31
3833 2010-06-14 173,717,797 12,000 58.4369 297,274,000 2010-05-31
3834 2010-06-11 173,705,797 -120,000 58.4329 297,274,000 2010-05-31
3835 2010-06-10 173,825,797 6,000 58.4733 297,274,000 2010-05-31
3836 2010-06-09 173,819,797 298,000 58.4712 297,274,000 2010-05-31
3837 2010-06-08 173,521,797 -30,000 58.3710 297,274,000 2010-05-31
3838 2010-06-07 173,551,797 -300,600 58.3811 297,274,000 2010-05-31
3839 2010-06-04 173,852,397 -308,000 58.4822 297,274,000 2010-05-31
3840 2010-06-03 174,160,397 -280,000 58.5858 297,274,000 2010-05-31
3841 2010-06-02 174,440,397 -54,500 58.6800 297,274,000 2010-05-31
3842 2010-06-01 174,494,897 0 58.6983 297,274,000 2010-05-31
3843 2010-05-31 174,494,897 -4,000 58.6983 297,274,000 2010-05-31
3844 2010-05-28 174,498,897 20,600 58.6997 297,274,000 2010-04-30
3845 2010-05-27 174,478,297 0 58.6928 297,274,000 2010-04-30
3846 2010-05-26 174,478,297 0 58.6928 297,274,000 2010-04-30
3847 2010-05-25 174,478,297 0 58.6928 297,274,000 2010-04-30
3848 2010-05-24 174,478,297 -20,000 58.6928 297,274,000 2010-04-30
3849 2010-05-20 174,498,297 20,000 58.6995 297,274,000 2010-04-30
3850 2010-05-19 174,478,297 0 58.6928 297,274,000 2010-04-30
3851 2010-05-18 174,478,297 0 58.6928 297,274,000 2010-04-30
3852 2010-05-17 174,478,297 -2,000 58.6928 297,274,000 2010-04-30
3853 2010-05-14 174,480,297 0 58.6934 297,274,000 2010-04-30
3854 2010-05-13 174,480,297 50,000 58.6934 297,274,000 2010-04-30
3855 2010-05-12 174,430,297 0 58.6766 297,274,000 2010-04-30
3856 2010-05-11 174,430,297 20,000 58.6766 297,274,000 2010-04-30
3857 2010-05-10 174,410,297 0 58.6699 297,274,000 2010-04-30
3858 2010-05-07 174,410,297 -60,000 58.6699 297,274,000 2010-04-30
3859 2010-05-06 174,470,297 10,000 58.6901 297,274,000 2010-04-30
3860 2010-05-05 174,460,297 0 58.6867 297,274,000 2010-04-30
3861 2010-05-04 174,460,297 589,400 58.6867 297,274,000 2010-04-30
3862 2010-05-03 173,870,897 390,000 58.4884 297,274,000 2010-04-30
3863 2010-04-30 173,480,897 240,000 58.3572 297,274,000 2010-04-30
3864 2010-04-29 173,240,897 151,000 58.2765 297,274,000 2010-03-31
3865 2010-04-28 173,089,897 -142,000 58.2257 297,274,000 2010-03-31
3866 2010-04-27 173,231,897 642,000 58.2735 297,274,000 2010-03-31
3867 2010-04-26 172,589,897 482,000 58.0575 297,274,000 2010-03-31
3868 2010-04-23 172,107,897 1,624,000 57.8954 297,274,000 2010-03-31
3869 2010-04-22 170,483,897 -192,000 57.3491 297,274,000 2010-03-31
3870 2010-04-21 170,675,897 534,000 57.4137 297,274,000 2010-03-31
3871 2010-04-20 170,141,897 1,326,000 57.2340 297,274,000 2010-03-31
3872 2010-04-19 168,815,897 1,029,489 56.7880 297,274,000 2010-03-31
3873 2010-04-16 167,786,408 482,000 56.4417 297,274,000 2010-03-31
3874 2010-04-15 167,304,408 -32,000 56.2795 297,274,000 2010-03-31
3875 2010-04-14 167,336,408 -316,000 56.2903 297,274,000 2010-03-31
3876 2010-04-13 167,652,408 -80,000 56.3966 297,274,000 2010-03-31
3877 2010-04-12 167,732,408 -650,000 56.4235 297,274,000 2010-03-31
3878 2010-04-09 168,382,408 -890,399 56.6422 297,274,000 2010-03-31
3879 2010-04-08 169,272,807 28,000 56.9417 297,274,000 2010-03-31
3880 2010-04-07 169,244,807 32,000 56.9323 297,274,000 2010-03-31
3881 2010-04-01 169,212,807 -102,000 56.9215 297,274,000 2010-03-31
3882 2010-03-31 169,314,807 1,194,000 56.9558 297,274,000 2010-03-31
3883 2010-03-30 168,120,807 124,000 56.5542 297,274,000 2010-02-28
3884 2010-03-29 167,996,807 86,000 56.5124 297,274,000 2010-02-28
3885 2010-03-26 167,910,807 -488,700 56.4835 297,274,000 2010-02-28
3886 2010-03-25 168,399,507 78,000 56.6479 297,274,000 2010-02-28
3887 2010-03-24 168,321,507 -57,139 56.6217 297,274,000 2010-02-28
3888 2010-03-23 168,378,646 6,859 56.6409 297,274,000 2010-02-28
3889 2010-03-22 168,371,787 153,152 56.6386 297,274,000 2010-02-28
3890 2010-03-19 168,218,635 -20,000 56.5871 297,274,000 2010-02-28
3891 2010-03-18 168,238,635 453,900 56.5938 297,274,000 2010-02-28
3892 2010-03-17 167,784,735 43,000 56.4411 297,274,000 2010-02-28
3893 2010-03-16 167,741,735 -158,000 56.4266 297,274,000 2010-02-28
3894 2010-03-15 167,899,735 -30,000 56.4798 297,274,000 2010-02-28
3895 2010-03-12 167,929,735 -471,934 56.4899 297,274,000 2010-02-28
3896 2010-03-11 168,401,669 26,000 56.6486 297,274,000 2010-02-28
3897 2010-03-10 168,375,669 585,044 56.6399 297,274,000 2010-02-28
3898 2010-03-09 167,790,625 98,000 56.4431 297,274,000 2010-02-28
3899 2010-03-08 167,692,625 -30,760 56.4101 297,274,000 2010-02-28
3900 2010-03-05 167,723,385 176,000 56.4205 297,274,000 2010-02-28
3901 2010-03-04 167,547,385 -84,000 56.3613 297,274,000 2010-02-28
3902 2010-03-03 167,631,385 -458,000 56.3895 297,274,000 2010-02-28
3903 2010-03-02 168,089,385 40,550 56.5436 297,274,000 2010-02-28
3904 2010-03-01 168,048,835 124,000 56.5299 297,274,000 2010-02-28
3905 2010-02-26 167,924,835 -66,700 56.4882 297,274,000 2010-01-31
3906 2010-02-25 167,991,535 414,000 56.5107 297,274,000 2010-01-31
3907 2010-02-24 167,577,535 -282,000 56.3714 297,274,000 2010-01-31
3908 2010-02-23 167,859,535 55,300 56.4663 297,274,000 2010-01-31
3909 2010-02-22 167,804,235 -54,000 56.4477 297,274,000 2010-01-31
3910 2010-02-19 167,858,235 128,600 56.4658 297,274,000 2010-01-31
3911 2010-02-18 167,729,635 -317,300 56.4226 297,274,000 2010-01-31
3912 2010-02-17 168,046,935 -363,924 56.5293 297,274,000 2010-01-31
3913 2010-02-12 168,410,859 89,500 56.6517 297,274,000 2010-01-31
3914 2010-02-11 168,321,359 -65,600 56.6216 297,274,000 2010-01-31
3915 2010-02-10 168,386,959 1,010,000 56.6437 297,274,000 2010-01-31
3916 2010-02-09 167,376,959 1,389,124 56.3039 297,274,000 2010-01-31
3917 2010-02-08 165,987,835 775,748 55.8366 297,274,000 2010-01-31
3918 2010-02-05 165,212,087 -302,820 55.5757 297,274,000 2010-01-31
3919 2010-02-04 165,514,907 95,000 55.6776 297,274,000 2010-01-31
3920 2010-02-03 165,419,907 94,000 55.6456 297,274,000 2010-01-31
3921 2010-02-02 165,325,907 -1,185,118 55.6140 297,274,000 2010-01-31
3922 2010-02-01 166,511,025 316,410 56.0126 297,274,000 2010-01-31
3923 2010-01-29 166,194,615 1,340,836 55.9062 297,274,000 2009-12-31
3924 2010-01-28 164,853,779 -277,000 55.4552 297,274,000 2009-12-31
3925 2010-01-27 165,130,779 120,000 55.5483 297,274,000 2009-12-31
3926 2010-01-26 165,010,779 1,191,764 55.5080 297,274,000 2009-12-31
3927 2010-01-25 163,819,015 540,000 55.1071 297,274,000 2009-12-31
3928 2010-01-22 163,279,015 772,518 54.9254 297,274,000 2009-12-31
3929 2010-01-21 162,506,497 104,000 54.6656 297,274,000 2009-12-31
3930 2010-01-20 162,402,497 114,000 54.6306 297,274,000 2009-12-31
3931 2010-01-19 162,288,497 456,000 54.5922 297,274,000 2009-12-31
3932 2010-01-18 161,832,497 474,000 54.4388 297,274,000 2009-12-31
3933 2010-01-15 161,358,497 318,600 54.2794 297,274,000 2009-12-31
3934 2010-01-14 161,039,897 238,000 54.1722 297,274,000 2009-12-31
3935 2010-01-13 160,801,897 98,000 54.0921 297,274,000 2009-12-31
3936 2010-01-12 160,703,897 -4,000 54.0592 297,274,000 2009-12-31
3937 2010-01-11 160,707,897 -207,442 54.0605 297,274,000 2009-12-31
3938 2010-01-08 160,915,339 332,000 54.1303 297,274,000 2009-12-31
3939 2010-01-07 160,583,339 230,000 54.0186 297,274,000 2009-12-31
3940 2010-01-06 160,353,339 34,000 53.9413 297,274,000 2009-12-31
3941 2010-01-05 160,319,339 -94,000 53.9298 297,274,000 2009-12-31
3942 2010-01-04 160,413,339 594,000 53.9614 297,274,000 2009-12-31
3943 2009-12-31 159,819,339 0 53.7616 297,274,000 2009-12-31
3944 2009-12-30 159,819,339 -37,116 53.7616 297,274,000 2009-11-30
3945 2009-12-29 159,856,455 1,002,558 53.7741 297,274,000 2009-11-30
3946 2009-12-28 158,853,897 -104,000 53.4369 297,274,000 2009-11-30
3947 2009-12-24 158,957,897 0 53.4718 297,274,000 2009-11-30
3948 2009-12-23 158,957,897 446,000 53.4718 297,274,000 2009-11-30
3949 2009-12-22 158,511,897 -120,000 53.3218 297,274,000 2009-11-30
3950 2009-12-21 158,631,897 856,000 53.3622 297,274,000 2009-11-30
3951 2009-12-18 157,775,897 -70,000 53.0742 297,274,000 2009-11-30
3952 2009-12-17 157,845,897 -472,000 53.0978 297,274,000 2009-11-30
3953 2009-12-16 158,317,897 -166,000 53.2566 297,274,000 2009-11-30
3954 2009-12-15 158,483,897 -384,000 53.3124 297,274,000 2009-11-30
3955 2009-12-14 158,867,897 90,000 53.4416 297,274,000 2009-11-30
3956 2009-12-11 158,777,897 400,000 53.4113 297,274,000 2009-11-30
3957 2009-12-10 158,377,897 1,060,000 53.2767 297,274,000 2009-11-30
3958 2009-12-09 157,317,897 -59,000 52.9202 297,274,000 2009-11-30
3959 2009-12-08 157,376,897 1,404,000 52.9400 297,274,000 2009-11-30
3960 2009-12-07 155,972,897 1,002,000 52.4677 297,274,000 2009-11-30
3961 2009-12-04 154,970,897 -2,904,000 52.1307 297,274,000 2009-11-30
3962 2009-12-03 157,874,897 -402,000 53.1075 297,274,000 2009-11-30
3963 2009-12-02 158,276,897 6,000 53.2428 297,274,000 2009-11-30
3964 2009-12-01 158,270,897 76,000 53.2407 297,274,000 2009-11-30
3965 2009-11-30 158,194,897 130,000 53.2152 297,274,000 2009-11-30
3966 2009-11-27 158,064,897 -257,000 53.1715 297,274,000 2009-10-31
3967 2009-11-26 158,321,897 1,090,000 53.2579 297,274,000 2009-10-31
3968 2009-11-25 157,231,897 186,000 52.8912 297,274,000 2009-10-31
3969 2009-11-24 157,045,897 216,000 52.8287 297,274,000 2009-10-31
3970 2009-11-23 156,829,897 406,000 52.7560 297,274,000 2009-10-31
3971 2009-11-20 156,423,897 -164,000 52.6194 297,274,000 2009-10-31
3972 2009-11-19 156,587,897 -96,000 52.6746 297,274,000 2009-10-31
3973 2009-11-18 156,683,897 -1,330,000 52.7069 297,274,000 2009-10-31
3974 2009-11-17 158,013,897 288,000 53.1543 297,274,000 2009-10-31
3975 2009-11-16 157,725,897 -654,000 53.0574 297,274,000 2009-10-31
3976 2009-11-13 158,379,897 1,069,500 53.2774 297,274,000 2009-10-31
3977 2009-11-12 157,310,397 551,000 52.9176 297,274,000 2009-10-31
3978 2009-11-11 156,759,397 -1,018,000 52.7323 297,274,000 2009-10-31
3979 2009-11-10 157,777,397 -666,000 53.0747 297,274,000 2009-10-31
3980 2009-11-09 158,443,397 24,000 53.2988 297,274,000 2009-10-31
3981 2009-11-06 158,419,397 -310,000 53.2907 297,274,000 2009-10-31
3982 2009-11-05 158,729,397 -73,500 53.3950 297,274,000 2009-10-31
3983 2009-11-04 158,802,897 244,000 53.4197 297,274,000 2009-10-31
3984 2009-11-03 158,558,897 108,000 53.3376 297,274,000 2009-10-31
3985 2009-11-02 158,450,897 645,000 53.3013 297,274,000 2009-10-31
3986 2009-10-30 157,805,897 595,000 53.0843 297,274,000 2009-09-30
3987 2009-10-29 157,210,897 -80,000 52.8842 297,274,000 2009-09-30
3988 2009-10-28 157,290,897 -646,000 52.9111 297,274,000 2009-09-30
3989 2009-10-27 157,936,897 -72,000 53.1284 297,274,000 2009-09-30
3990 2009-10-23 158,008,897 352,000 53.1526 297,274,000 2009-09-30
3991 2009-10-22 157,656,897 -328,000 53.0342 297,274,000 2009-09-30
3992 2009-10-21 157,984,897 -136,700 53.1445 297,274,000 2009-09-30
3993 2009-10-20 158,121,597 -625,300 53.1905 297,274,000 2009-09-30
3994 2009-10-19 158,746,897 -62,500 53.4009 297,274,000 2009-09-30
3995 2009-10-16 158,809,397 26,000 53.4219 297,274,000 2009-09-30
3996 2009-10-15 158,783,397 530,000 53.4131 297,274,000 2009-09-30
3997 2009-10-14 158,253,397 72,000 53.2349 297,274,000 2009-09-30
3998 2009-10-13 158,181,397 116,000 53.2106 297,274,000 2009-09-30
3999 2009-10-12 158,065,397 24,000 53.1716 297,274,000 2009-09-30
4000 2009-10-09 158,041,397 734,000 53.1635 297,274,000 2009-09-30
4001 2009-10-08 157,307,397 -34,000 52.9166 297,274,000 2009-09-30
4002 2009-10-07 157,341,397 422,000 52.9281 297,274,000 2009-09-30
4003 2009-10-06 156,919,397 107,000 52.7861 297,274,000 2009-09-30
4004 2009-10-05 156,812,397 382,160 52.7501 297,274,000 2009-09-30
4005 2009-10-02 156,430,237 -518,000 52.6216 297,274,000 2009-09-30
4006 2009-09-30 156,948,237 391,000 52.7958 297,274,000 2009-09-30
4007 2009-09-29 156,557,237 284,000 52.6643 297,274,000 2009-08-31
4008 2009-09-28 156,273,237 858,000 52.5688 297,274,000 2009-08-31
4009 2009-09-25 155,415,237 64,000 52.2801 297,274,000 2009-08-31
4010 2009-09-24 155,351,237 -516,000 52.2586 297,274,000 2009-08-31
4011 2009-09-23 155,867,237 496,000 52.4322 297,274,000 2009-08-31
4012 2009-09-22 155,371,237 246,000 52.2653 297,274,000 2009-08-31
4013 2009-09-21 155,125,237 -932,000 52.1826 297,274,000 2009-08-31
4014 2009-09-18 156,057,237 232,000 52.4961 297,274,000 2009-08-31
4015 2009-09-17 155,825,237 -212,000 52.4181 297,274,000 2009-08-31
4016 2009-09-16 156,037,237 492,100 52.4894 297,274,000 2009-08-31
4017 2009-09-15 155,545,137 -1,022,000 52.3238 297,274,000 2009-08-31
4018 2009-09-14 156,567,137 -522,000 52.6676 297,274,000 2009-08-31
4019 2009-09-11 157,089,137 598,000 52.8432 297,274,000 2009-08-31
4020 2009-09-10 156,491,137 -4,665,000 52.6421 297,274,000 2009-08-31
4021 2009-09-09 161,156,137 -705,000 54.2113 297,274,000 2009-08-31
4022 2009-09-08 161,861,137 -950,000 54.4485 297,274,000 2009-08-31
4023 2009-09-07 162,811,137 -836,700 54.7680 297,274,000 2009-08-31
4024 2009-09-04 163,647,837 134,740 55.0495 297,274,000 2009-08-31
4025 2009-09-03 163,513,097 -212,000 55.0042 297,274,000 2009-08-31
4026 2009-09-02 163,725,097 638,891 55.0755 297,274,000 2009-08-31
4027 2009-09-01 163,086,206 -138,000 54.8606 297,274,000 2009-08-31
4028 2009-08-31 163,224,206 -64,000 54.9070 297,274,000 2009-08-31
4029 2009-08-28 163,288,206 -12,000 54.9285 297,274,000 2009-07-31
4030 2009-08-27 163,300,206 34,000 54.9326 297,274,000 2009-07-31
4031 2009-08-26 163,266,206 -102,000 54.9211 297,274,000 2009-07-31
4032 2009-08-25 163,368,206 161,000 54.9554 297,274,000 2009-07-31
4033 2009-08-24 163,207,206 -186,000 54.9013 297,274,000 2009-07-31
4034 2009-08-21 163,393,206 115,000 54.9638 297,274,000 2009-07-31
4035 2009-08-20 163,278,206 249,000 54.9252 297,274,000 2009-07-31
4036 2009-08-19 163,029,206 382,000 54.8414 297,274,000 2009-07-31
4037 2009-08-18 162,647,206 286,000 54.7129 297,274,000 2009-07-31
4038 2009-08-17 162,361,206 -114,000 54.6167 297,274,000 2009-07-31
4039 2009-08-14 162,475,206 100,000 54.6550 297,274,000 2009-07-31
4040 2009-08-13 162,375,206 81,000 54.6214 297,274,000 2009-07-31
4041 2009-08-12 162,294,206 237,000 54.5941 297,274,000 2009-07-31
4042 2009-08-11 162,057,206 335,260 54.5144 297,274,000 2009-07-31
4043 2009-08-10 161,721,946 -352,000 54.4016 297,274,000 2009-07-31
4044 2009-08-07 162,073,946 -828,000 54.5201 297,274,000 2009-07-31
4045 2009-08-06 162,901,946 -197,000 54.7986 297,274,000 2009-07-31
4046 2009-08-05 163,098,946 -1,110,000 54.8649 297,274,000 2009-07-31
4047 2009-08-04 164,208,946 102,000 55.2382 297,274,000 2009-07-31
4048 2009-08-03 164,106,946 -314,000 55.2039 297,274,000 2009-07-31
4049 2009-07-31 164,420,946 -464,000 55.3096 297,274,000 2009-07-31
4050 2009-07-30 164,884,946 655,000 55.4656 297,274,000 2009-06-30
4051 2009-07-29 164,229,946 -342,000 55.2453 297,274,000 2009-06-30
4052 2009-07-28 164,571,946 70,000 55.3604 297,274,000 2009-06-30
4053 2009-07-27 164,501,946 -46,000 55.3368 297,274,000 2009-06-30
4054 2009-07-24 164,547,946 -475,000 55.3523 297,274,000 2009-06-30
4055 2009-07-23 165,022,946 -138,000 55.5121 297,274,000 2009-06-30
4056 2009-07-22 165,160,946 1,076,000 55.5585 297,274,000 2009-06-30
4057 2009-07-21 164,084,946 -196,000 55.1965 297,274,000 2009-06-30
4058 2009-07-20 164,280,946 782,000 55.2625 297,274,000 2009-06-30
4059 2009-07-17 163,498,946 10,000 54.9994 297,274,000 2009-06-30
4060 2009-07-16 163,488,946 -270,000 54.9960 297,274,000 2009-06-30
4061 2009-07-15 163,758,946 -728,000 55.0869 297,274,000 2009-06-30
4062 2009-07-14 164,486,946 380,000 55.3318 297,274,000 2009-06-30
4063 2009-07-13 164,106,946 -406,000 55.2039 297,274,000 2009-06-30
4064 2009-07-10 164,512,946 -498,000 55.3405 297,274,000 2009-06-30
4065 2009-07-09 165,010,946 -292,000 55.5080 297,274,000 2009-06-30
4066 2009-07-08 165,302,946 200,000 55.6063 297,274,000 2009-06-30
4067 2009-07-07 165,102,946 422,000 55.5390 297,274,000 2009-06-30
4068 2009-07-06 164,680,946 -246,000 55.3970 297,274,000 2009-06-30
4069 2009-07-03 164,926,946 -8,000 55.4798 297,274,000 2009-06-30
4070 2009-07-02 164,934,946 1,005,000 55.4825 297,274,000 2009-06-30
4071 2009-06-30 163,929,946 1,225,000 55.1444 297,274,000 2009-06-30
4072 2009-06-29 162,704,946 446,000 54.7323 297,274,000 2009-05-31
4073 2009-06-26 162,258,946 -154,000 54.5823 297,274,000 2009-05-31
4074 2009-06-25 162,412,946 -224,000 54.6341 297,274,000 2009-05-31
4075 2009-06-24 162,636,946 -984,000 54.7094 297,274,000 2009-05-31
4076 2009-06-23 163,620,946 41,000 55.0404 297,274,000 2009-05-31
4077 2009-06-22 163,579,946 74,000 55.0267 297,274,000 2009-05-31
4078 2009-06-19 163,505,946 -338,000 55.0018 297,274,000 2009-05-31
4079 2009-06-18 163,843,946 -1,246,000 55.1155 297,274,000 2009-05-31
4080 2009-06-17 165,089,946 282,500 55.5346 297,274,000 2009-05-31
4081 2009-06-16 164,807,446 1,872,000 55.4396 297,274,000 2009-05-31
4082 2009-06-15 162,935,446 531,000 54.8099 297,274,000 2009-05-31
4083 2009-06-12 162,404,446 -409,000 54.6312 297,274,000 2009-05-31
4084 2009-06-11 162,813,446 496,000 54.7688 297,274,000 2009-05-31
4085 2009-06-10 162,317,446 -950,000 54.6020 297,274,000 2009-05-31
4086 2009-06-09 163,267,446 926,000 54.9215 297,274,000 2009-05-31
4087 2009-06-08 162,341,446 -1,142,000 54.6100 297,274,000 2009-05-31
4088 2009-06-05 163,483,446 -899,000 54.9942 297,274,000 2009-05-31
4089 2009-06-04 164,382,446 1,404,000 55.2966 297,274,000 2009-05-31
4090 2009-06-03 162,978,446 77,000 54.8243 297,274,000 2009-05-31
4091 2009-06-02 162,901,446 314,000 54.7984 297,274,000 2009-05-31
4092 2009-06-01 162,587,446 -148,000 54.6928 297,274,000 2009-05-31
4093 2009-05-29 162,735,446 174,000 54.7426 297,274,000 2009-04-30
4094 2009-05-27 162,561,446 1,339,000 54.6840 297,274,000 2009-04-30
4095 2009-05-26 161,222,446 3,794,000 54.2336 297,274,000 2009-04-30
4096 2009-05-25 157,428,446 -423,000 52.9574 297,274,000 2009-04-30
4097 2009-05-22 157,851,446 -1,519,000 53.0996 297,274,000 2009-04-30
4098 2009-05-21 159,370,446 -1,316,000 53.6106 297,274,000 2009-04-30
4099 2009-05-20 160,686,446 -66,000 54.0533 297,274,000 2009-04-30
4100 2009-05-19 160,752,446 -340,000 54.0755 297,274,000 2009-04-30
4101 2009-05-18 161,092,446 2,854,000 54.1899 297,274,000 2009-04-30
4102 2009-05-15 158,238,446 -4,372,000 53.2298 297,274,000 2009-04-30
4103 2009-05-14 162,610,446 246,000 54.7005 297,274,000 2009-04-30
4104 2009-05-13 162,364,446 188,000 54.6178 297,274,000 2009-04-30
4105 2009-05-12 162,176,446 -114,000 54.5545 297,274,000 2009-04-30
4106 2009-05-11 162,290,446 -1,214,000 54.5929 297,274,000 2009-04-30
4107 2009-05-08 163,504,446 -1,098,000 55.0013 297,274,000 2009-04-30
4108 2009-05-07 164,602,446 -706,000 55.3706 297,274,000 2009-04-30
4109 2009-05-06 165,308,446 -137,000 55.6081 297,274,000 2009-04-30
4110 2009-05-05 165,445,446 275,000 55.6542 297,274,000 2009-04-30
4111 2009-05-04 165,170,446 318,000 55.5617 297,274,000 2009-04-30
4112 2009-04-30 164,852,446 -474,000 55.4547 297,274,000 2009-04-30
4113 2009-04-29 165,326,446 1,280,000 55.6142 297,274,000 2009-03-31
4114 2009-04-28 164,046,446 -2,918,000 55.1836 297,274,000 2009-03-31
4115 2009-04-27 166,964,446 -1,044,000 56.1652 297,274,000 2009-03-31
4116 2009-04-24 168,008,446 990,000 56.5164 297,274,000 2009-03-31
4117 2009-04-23 167,018,446 89,000 56.1833 297,274,000 2009-03-31
4118 2009-04-22 166,929,446 401,000 56.1534 297,274,000 2009-03-31
4119 2009-04-21 166,528,446 508,000 56.0185 297,274,000 2009-03-31
4120 2009-04-20 166,020,446 4,000 55.8476 297,274,000 2009-03-31
4121 2009-04-17 166,016,446 -295,000 55.8463 297,274,000 2009-03-31
4122 2009-04-16 166,311,446 -400,000 55.9455 297,274,000 2009-03-31
4123 2009-04-15 166,711,446 916,000 56.0801 297,274,000 2009-03-31
4124 2009-04-14 165,795,446 536,000 55.7719 297,274,000 2009-03-31
4125 2009-04-09 165,259,446 -422,000 55.5916 297,274,000 2009-03-31
4126 2009-04-08 165,681,446 -230,000 55.7336 297,274,000 2009-03-31
4127 2009-04-07 165,911,446 196,000 55.8110 297,274,000 2009-03-31
4128 2009-04-06 165,715,446 1,078,000 55.7450 297,274,000 2009-03-31
4129 2009-04-03 164,637,446 866,000 55.3824 297,274,000 2009-03-31
4130 2009-04-02 163,771,446 -35,000 55.0911 297,274,000 2009-03-31
4131 2009-04-01 163,806,446 -545,000 55.1028 297,274,000 2009-03-31
4132 2009-03-31 164,351,446 3,299,000 55.2862 297,274,000 2009-03-31
4133 2009-03-30 161,052,446 -976,000 54.1764 297,274,000 2009-02-28
4134 2009-03-27 162,028,446 921,000 54.5047 297,274,000 2009-02-28
4135 2009-03-26 161,107,446 2,290,000 54.1949 297,274,000 2009-02-28
4136 2009-03-25 158,817,446 1,308,000 53.4246 297,274,000 2009-02-28
4137 2009-03-24 157,509,446 -4,366,000 52.9846 297,274,000 2009-02-28
4138 2009-03-23 161,875,446 -2,844,000 54.4533 297,274,000 2009-02-28
4139 2009-03-20 164,719,446 -136,000 55.4100 297,274,000 2009-02-28
4140 2009-03-19 164,855,446 -734,000 55.4557 297,274,000 2009-02-28
4141 2009-03-18 165,589,446 452,000 55.7026 297,274,000 2009-02-28
4142 2009-03-17 165,137,446 158,000 55.5506 297,274,000 2009-02-28
4143 2009-03-16 164,979,446 -332,000 55.4974 297,274,000 2009-02-28
4144 2009-03-13 165,311,446 954,000 55.6091 297,274,000 2009-02-28
4145 2009-03-12 164,357,446 706,000 55.2882 297,274,000 2009-02-28
4146 2009-03-11 163,651,446 -341,757 55.0507 297,274,000 2009-02-28
4147 2009-03-10 163,993,203 -2,808,243 55.1657 297,274,000 2009-02-28
4148 2009-03-09 166,801,446 -1,214,000 56.1103 297,274,000 2009-02-28
4149 2009-03-06 168,015,446 790,000 56.5187 297,274,000 2009-02-28
4150 2009-03-05 167,225,446 9,719,990 56.2530 297,274,000 2009-02-28
4151 2009-03-04 157,505,456 45,087 52.9833 297,274,000 2009-02-28
4152 2009-03-03 157,460,369 204,000 52.9681 297,274,000 2009-02-28
4153 2009-03-02 157,256,369 1,206,923 52.8995 297,274,000 2009-02-28
4154 2009-02-27 156,049,446 2,214,000 52.4935 297,274,000 2009-01-31
4155 2009-02-26 153,835,446 376,000 51.7487 297,274,000 2009-01-31
4156 2009-02-25 153,459,446 -3,788,400 51.6222 297,274,000 2009-01-31
4157 2009-02-24 157,247,846 -1,664,000 52.8966 297,274,000 2009-01-31
4158 2009-02-23 158,911,846 -2,466,000 53.4564 297,274,000 2009-01-31
4159 2009-02-20 161,377,846 2,742,000 54.2859 297,274,000 2009-01-31
4160 2009-02-19 158,635,846 -325,000 53.3635 297,274,000 2009-01-31
4161 2009-02-18 158,960,846 602,000 53.4728 297,274,000 2009-01-31
4162 2009-02-17 158,358,846 -6,978,000 53.2703 297,274,000 2009-01-31
4163 2009-02-16 165,336,846 1,076,000 55.6177 297,274,000 2009-01-31
4164 2009-02-13 164,260,846 -526,000 55.2557 297,274,000 2009-01-31
4165 2009-02-12 164,786,846 -160,000 55.4326 297,274,000 2009-01-31
4166 2009-02-11 164,946,846 606,000 55.4865 297,274,000 2009-01-31
4167 2009-02-10 164,340,846 -221,309 55.2826 297,274,000 2009-01-31
4168 2009-02-09 164,562,155 -56,000 55.3571 297,274,000 2009-01-31
4169 2009-02-06 164,618,155 -380,000 55.3759 297,274,000 2009-01-31
4170 2009-02-05 164,998,155 706,000 55.5037 297,274,000 2009-01-31
4171 2009-02-04 164,292,155 -828,000 55.2662 297,274,000 2009-01-31
4172 2009-02-03 165,120,155 -170,000 55.5448 297,274,000 2009-01-31
4173 2009-02-02 165,290,155 -178,000 55.6020 297,274,000 2009-01-31
4174 2009-01-30 165,468,155 52,000 55.6618 297,274,000 2008-12-31
4175 2009-01-29 165,416,155 114,000 55.6443 297,274,000 2008-12-31
4176 2009-01-23 165,302,155 -156,000 55.6060 297,274,000 2008-12-31
4177 2009-01-22 165,458,155 -243,554 55.6585 297,274,000 2008-12-31
4178 2009-01-21 165,701,709 -78,000 55.7404 297,274,000 2008-12-31
4179 2009-01-20 165,779,709 -70,000 55.7666 297,274,000 2008-12-31
4180 2009-01-19 165,849,709 256,000 55.7902 297,274,000 2008-12-31
4181 2009-01-16 165,593,709 256,000 55.7041 297,274,000 2008-12-31
4182 2009-01-15 165,337,709 -374,000 55.6180 297,274,000 2008-12-31
4183 2009-01-14 165,711,709 -44,000 55.7438 297,274,000 2008-12-31
4184 2009-01-13 165,755,709 510,000 55.7586 297,274,000 2008-12-31
4185 2009-01-12 165,245,709 212,000 55.5870 297,274,000 2008-12-31
4186 2009-01-09 165,033,709 -382,000 55.5157 297,274,000 2008-12-31
4187 2009-01-08 165,415,709 376,000 55.6442 297,274,000 2008-12-31
4188 2009-01-07 165,039,709 332,000 55.5177 297,274,000 2008-12-31
4189 2009-01-06 164,707,709 472,000 55.4060 297,274,000 2008-12-31
4190 2009-01-05 164,235,709 -1,006,000 55.2472 297,274,000 2008-12-31
4191 2009-01-02 165,241,709 -394,000 55.5857 297,274,000 2008-12-31
4192 2008-12-30 165,635,709 710,000 55.7182 297,274,000 2008-11-30
4193 2008-12-29 164,925,709 -178,000 55.4794 297,274,000 2008-11-30
4194 2008-12-23 165,103,709 170,000 55.5392 297,274,000 2008-11-30
4195 2008-12-22 164,933,709 -174,000 55.4820 297,274,000 2008-11-30
4196 2008-12-19 165,107,709 818,000 55.5406 297,274,000 2008-11-30
4197 2008-12-18 164,289,709 290,000 55.2654 297,274,000 2008-11-30
4198 2008-12-17 163,999,709 42,000 55.1679 297,274,000 2008-11-30
4199 2008-12-16 163,957,709 -1,660,000 55.1537 297,274,000 2008-11-30
4200 2008-12-15 165,617,709 784,000 55.7121 297,274,000 2008-11-30
4201 2008-12-12 164,833,709 9,654,000 55.4484 297,274,000 2008-11-30
4202 2008-12-11 155,179,709 -626,000 52.2009 297,274,000 2008-11-30
4203 2008-12-10 155,805,709 -322,000 52.4115 297,274,000 2008-11-30
4204 2008-12-09 156,127,709 152,000 52.5198 297,274,000 2008-11-30
4205 2008-12-08 155,975,709 -212,000 52.4687 297,274,000 2008-11-30
4206 2008-12-05 156,187,709 -312,000 52.5400 297,274,000 2008-11-30
4207 2008-12-04 156,499,709 270,000 52.6449 297,274,000 2008-11-30
4208 2008-12-03 156,229,709 -336,000 52.5541 297,274,000 2008-11-30
4209 2008-12-02 156,565,709 -9,446,000 52.6671 297,274,000 2008-11-30
4210 2008-12-01 166,011,709 784,000 55.8447 297,274,000 2008-11-30
4211 2008-11-28 165,227,709 128,000 55.5809 297,274,000 2008-10-31
4212 2008-11-27 165,099,709 1,080,000 55.5379 297,274,000 2008-10-31
4213 2008-11-26 164,019,709 686,000 55.1746 297,274,000 2008-10-31
4214 2008-11-25 163,333,709 -1,372,000 54.9438 297,274,000 2008-10-31
4215 2008-11-24 164,705,709 -1,678,000 55.4054 297,274,000 2008-10-31
4216 2008-11-21 166,383,709 -52,000 55.9698 297,274,000 2008-10-31
4217 2008-11-20 166,435,709 426,000 55.9873 297,274,000 2008-10-31
4218 2008-11-19 166,009,709 -146,000 55.8440 297,274,000 2008-10-31
4219 2008-11-18 166,155,709 220,000 55.8931 297,274,000 2008-10-31
4220 2008-11-17 165,935,709 -138,000 55.8191 297,274,000 2008-10-31
4221 2008-11-14 166,073,709 266,000 55.8655 297,274,000 2008-10-31
4222 2008-11-13 165,807,709 -258,000 55.7761 297,274,000 2008-10-31
4223 2008-11-12 166,065,709 42,000 55.8628 297,274,000 2008-10-31
4224 2008-11-11 166,023,709 -54,000 55.8487 297,274,000 2008-10-31
4225 2008-11-10 166,077,709 -60,000 55.8669 297,274,000 2008-10-31
4226 2008-11-07 166,137,709 128,000 55.8871 297,274,000 2008-10-31
4227 2008-11-06 166,009,709 -40,000 55.8440 297,274,000 2008-10-31
4228 2008-11-05 166,049,709 358,000 55.8575 297,274,000 2008-10-31
4229 2008-11-04 165,691,709 312,000 55.7370 297,274,000 2008-10-31
4230 2008-11-03 165,379,709 288,000 55.6321 297,274,000 2008-10-31
4231 2008-10-31 165,091,709 -596,000 55.5352 297,274,000 2008-10-31
4232 2008-10-30 165,687,709 732,000 55.7357 297,274,000 2008-09-30
4233 2008-10-29 164,955,709 692,000 55.4895 297,274,000 2008-09-30
4234 2008-10-28 164,263,709 20,000 55.2567 297,274,000 2008-09-30
4235 2008-10-27 164,243,709 -122,000 55.2499 297,274,000 2008-09-30
4236 2008-10-24 164,365,709 -78,000 55.2910 297,274,000 2008-09-30
4237 2008-10-23 164,443,709 22,000 55.3172 297,274,000 2008-09-30
4238 2008-10-22 164,421,709 40,400 55.3098 297,274,000 2008-09-30
4239 2008-10-21 164,381,309 -312,000 55.2962 297,274,000 2008-09-30
4240 2008-10-20 164,693,309 -84,000 55.4012 297,274,000 2008-09-30
4241 2008-10-17 164,777,309 20,000 55.4294 297,274,000 2008-09-30
4242 2008-10-16 164,757,309 -256,000 55.4227 297,274,000 2008-09-30
4243 2008-10-15 165,013,309 -48,000 55.5088 297,274,000 2008-09-30
4244 2008-10-14 165,061,309 -1,194,000 55.5250 297,274,000 2008-09-30
4245 2008-10-13 166,255,309 -238,000 55.9266 297,274,000 2008-09-30
4246 2008-10-10 166,493,309 159,554 56.0067 297,274,000 2008-09-30
4247 2008-10-09 166,333,755 -58,000 55.9530 297,274,000 2008-09-30
4248 2008-10-08 166,391,755 48,000 55.9725 297,274,000 2008-09-30
4249 2008-10-06 166,343,755 -466,000 55.9564 297,274,000 2008-09-30
4250 2008-10-03 166,809,755 128,000 56.1131 297,274,000 2008-09-30
4251 2008-10-02 166,681,755 -320,000 56.0701 297,274,000 2008-09-30
4252 2008-09-30 167,001,755 354,000 56.1777 297,274,000 2008-09-30
4253 2008-09-29 166,647,755 -290,000 56.0586 297,274,000 2008-08-31
4254 2008-09-26 166,937,755 44,000 56.1562 297,274,000 2008-08-31
4255 2008-09-25 166,893,755 766,000 56.1414 297,274,000 2008-08-31
4256 2008-09-24 166,127,755 -896,000 55.8837 297,274,000 2008-08-31
4257 2008-09-23 167,023,755 10,388,000 56.1851 297,274,000 2008-08-31
4258 2008-09-22 156,635,755 142,000 52.6907 297,274,000 2008-08-31
4259 2008-09-19 156,493,755 454,000 52.6429 297,274,000 2008-08-31
4260 2008-09-18 156,039,755 416,000 52.4902 297,274,000 2008-08-31
4261 2008-09-17 155,623,755 -22,000 52.3503 297,274,000 2008-08-31
4262 2008-09-16 155,645,755 374,000 52.3577 297,274,000 2008-08-31
4263 2008-09-12 155,271,755 518,000 52.2319 297,274,000 2008-08-31
4264 2008-09-11 154,753,755 16,000 52.0576 297,274,000 2008-08-31
4265 2008-09-10 154,737,755 166,000 52.0522 297,274,000 2008-08-31
4266 2008-09-09 154,571,755 72,000 51.9964 297,274,000 2008-08-31
4267 2008-09-08 154,499,755 -22,000 51.9722 297,274,000 2008-08-31
4268 2008-09-05 154,521,755 -196,000 51.9796 297,274,000 2008-08-31
4269 2008-09-04 154,717,755 -588,000 52.0455 297,274,000 2008-08-31
4270 2008-09-03 155,305,755 -261,181 52.2433 297,274,000 2008-08-31
4271 2008-09-02 155,566,936 216,000 52.3312 297,274,000 2008-08-31
4272 2008-09-01 155,350,936 656,000 52.2585 297,274,000 2008-08-31
4273 2008-08-29 154,694,936 -1,138,000 52.0378 297,274,000 2008-07-31
4274 2008-08-28 155,832,936 -4,568,000 52.4206 297,274,000 2008-07-31
4275 2008-08-27 160,400,936 -12,000 53.9573 297,274,000 2008-07-31
4276 2008-08-26 160,412,936 174,000 53.9613 297,274,000 2008-07-31
4277 2008-08-25 160,238,936 -428,000 53.9028 297,274,000 2008-07-31
4278 2008-08-21 160,666,936 -56,000 54.0468 297,274,000 2008-07-31
4279 2008-08-20 160,722,936 204,000 54.0656 297,274,000 2008-07-31
4280 2008-08-19 160,518,936 98,000 53.9970 297,274,000 2008-07-31
4281 2008-08-18 160,420,936 6,000 53.9640 297,274,000 2008-07-31
4282 2008-08-15 160,414,936 216,000 53.9620 297,274,000 2008-07-31
4283 2008-08-14 160,198,936 -272,000 53.8893 297,274,000 2008-07-31
4284 2008-08-13 160,470,936 276,000 53.9808 297,274,000 2008-07-31
4285 2008-08-12 160,194,936 202,000 53.8880 297,274,000 2008-07-31
4286 2008-08-11 159,992,936 -959,418 53.8200 297,274,000 2008-07-31
4287 2008-08-08 160,952,354 28,599 54.1428 297,274,000 2008-07-31
4288 2008-08-07 160,923,755 30,000 54.1331 297,274,000 2008-07-31
4289 2008-08-05 160,893,755 56,000 54.1230 297,274,000 2008-07-31
4290 2008-08-04 160,837,755 142,000 54.1042 297,274,000 2008-07-31
4291 2008-08-01 160,695,755 310,000 54.0564 297,274,000 2008-07-31
4292 2008-07-31 160,385,755 -122,000 53.9522 297,274,000 2008-07-31
4293 2008-07-30 160,507,755 -108,000 53.9932 297,274,000 2008-06-30
4294 2008-07-29 160,615,755 38,000 54.0295 297,274,000 2008-06-30
4295 2008-07-28 160,577,755 -70,000 54.0168 297,274,000 2008-06-30
4296 2008-07-25 160,647,755 -16,000 54.0403 297,274,000 2008-06-30
4297 2008-07-24 160,663,755 -110,000 54.0457 297,274,000 2008-06-30
4298 2008-07-23 160,773,755 33,000 54.0827 297,274,000 2008-06-30
4299 2008-07-22 160,740,755 -450,000 54.0716 297,274,000 2008-06-30
4300 2008-07-21 161,190,755 94,000 54.2230 297,274,000 2008-06-30
4301 2008-07-18 161,096,755 138,000 54.1913 297,274,000 2008-06-30
4302 2008-07-17 160,958,755 254,000 54.1449 297,274,000 2008-06-30
4303 2008-07-16 160,704,755 8,000 54.0595 297,274,000 2008-06-30
4304 2008-07-15 160,696,755 -1,390,000 54.0568 297,274,000 2008-06-30
4305 2008-07-14 162,086,755 -16,000 54.5244 297,274,000 2008-06-30
4306 2008-07-11 162,102,755 54,000 54.5297 297,274,000 2008-06-30
4307 2008-07-10 162,048,755 234,000 54.5116 297,274,000 2008-06-30
4308 2008-07-09 161,814,755 92,000 54.4329 297,274,000 2008-06-30
4309 2008-07-08 161,722,755 254,000 54.4019 297,274,000 2008-06-30
4310 2008-07-07 161,468,755 128,000 54.3165 297,274,000 2008-06-30
4311 2008-07-04 161,340,755 -52,000 54.2734 297,274,000 2008-06-30
4312 2008-07-03 161,392,755 -6,000 54.2909 297,274,000 2008-06-30
4313 2008-07-02 161,398,755 134,000 54.2929 297,274,000 2008-06-30
4314 2008-06-30 161,264,755 640,000 54.2479 297,274,000 2008-06-30
4315 2008-06-27 160,624,755 10,000 54.0326 297,274,000 2008-05-31
4316 2008-06-26 160,614,755 56,000 54.0292 297,274,000 2008-05-31
4317 2008-06-25 160,558,755 116,000 54.0104 297,274,000 2008-05-31
4318 2008-06-24 160,442,755 -92,000 53.9713 297,274,000 2008-05-31
4319 2008-06-23 160,534,755 68,000 54.0023 297,274,000 2008-05-31
4320 2008-06-20 160,466,755 124,651 53.9794 297,274,000 2008-05-31
4321 2008-06-19 160,342,104 22,000 53.9375 297,274,000 2008-05-31
4322 2008-06-18 160,320,104 -190,000 53.9301 297,274,000 2008-05-31
4323 2008-06-17 160,510,104 234,000 53.9940 297,274,000 2008-05-31
4324 2008-06-16 160,276,104 88,000 53.9153 297,274,000 2008-05-31
4325 2008-06-13 160,188,104 -154,000 53.8857 297,274,000 2008-05-31
4326 2008-06-12 160,342,104 340,000 53.9375 297,274,000 2008-05-31
4327 2008-06-11 160,002,104 214,000 53.8231 297,274,000 2008-05-31
4328 2008-06-10 159,788,104 -80,000 53.7511 297,274,000 2008-05-31
4329 2008-06-06 159,868,104 -192,000 53.7780 297,274,000 2008-05-31
4330 2008-06-05 160,060,104 46,000 53.8426 297,274,000 2008-05-31
4331 2008-06-04 160,014,104 -84,000 53.8271 297,274,000 2008-05-31
4332 2008-06-03 160,098,104 50,000 53.8554 297,274,000 2008-05-31
4333 2008-06-02 160,048,104 387,000 53.8386 297,274,000 2008-05-31
4334 2008-05-30 159,661,104 174,000 53.7084 297,274,000 2008-04-30
4335 2008-05-29 159,487,104 346,000 53.6499 297,274,000 2008-04-30
4336 2008-05-28 159,141,104 -96,000 53.5335 297,274,000 2008-04-30
4337 2008-05-27 159,237,104 -66,000 53.5658 297,274,000 2008-04-30
4338 2008-05-26 159,303,104 -78,000 53.5880 297,274,000 2008-04-30
4339 2008-05-23 159,381,104 294,000 53.6142 297,274,000 2008-04-30
4340 2008-05-22 159,087,104 600,000 53.5153 297,274,000 2008-04-30
4341 2008-05-21 158,487,104 -58,000 53.3135 297,274,000 2008-04-30
4342 2008-05-20 158,545,104 214,000 53.3330 297,274,000 2008-04-30
4343 2008-05-19 158,331,104 5,136,000 53.2610 297,274,000 2008-04-30
4344 2008-05-16 153,195,104 -244,000 51.5333 297,274,000 2008-04-30
4345 2008-05-15 153,439,104 -430,000 51.6154 297,274,000 2008-04-30
4346 2008-05-14 153,869,104 612,554 51.7600 297,274,000 2008-04-30
4347 2008-05-13 153,256,550 384,600 51.5540 297,274,000 2008-04-30
4348 2008-05-09 152,871,950 -90,651 51.4246 297,274,000 2008-04-30
4349 2008-05-08 152,962,601 -734,000 51.4551 297,274,000 2008-04-30
4350 2008-05-07 153,696,601 -702,000 51.7020 297,274,000 2008-04-30
4351 2008-05-06 154,398,601 -480,000 51.9381 297,274,000 2008-04-30
4352 2008-05-05 154,878,601 -36,000 52.0996 297,274,000 2008-04-30
4353 2008-05-02 154,914,601 94,000 52.1117 297,274,000 2008-04-30
4354 2008-04-30 154,820,601 176,000 52.0801 297,274,000 2008-04-30
4355 2008-04-29 154,644,601 -304,000 52.0209 297,274,000 2008-03-31
4356 2008-04-28 154,948,601 -100,000 52.1232 297,274,000 2008-03-31
4357 2008-04-25 155,048,601 -2,784,000 52.1568 297,274,000 2008-03-31
4358 2008-04-24 157,832,601 -14,000 53.0933 297,274,000 2008-03-31
4359 2008-04-23 157,846,601 192,000 53.0980 297,274,000 2008-03-31
4360 2008-04-22 157,654,601 234,000 53.0334 297,274,000 2008-03-31
4361 2008-04-21 157,420,601 -228,000 52.9547 297,274,000 2008-03-31
4362 2008-04-18 157,648,601 150,000 53.0314 297,274,000 2008-03-31
4363 2008-04-17 157,498,601 -44,000 52.9810 297,274,000 2008-03-31
4364 2008-04-16 157,542,601 -186,000 52.9958 297,274,000 2008-03-31
4365 2008-04-15 157,728,601 -12,000 53.0583 297,274,000 2008-03-31
4366 2008-04-14 157,740,601 82,000 53.0624 297,274,000 2008-03-31
4367 2008-04-11 157,658,601 44,000 53.0348 297,274,000 2008-03-31
4368 2008-04-10 157,614,601 -222,000 53.0200 297,274,000 2008-03-31
4369 2008-04-09 157,836,601 3,424,000 53.0947 297,274,000 2008-03-31
4370 2008-04-08 154,412,601 -1,118,000 51.9429 297,274,000 2008-03-31
4371 2008-04-07 155,530,601 -154,000 52.3189 297,274,000 2008-03-31
4372 2008-04-03 155,684,601 78,000 52.3707 297,274,000 2008-03-31
4373 2008-04-02 155,606,601 -84,000 52.3445 297,274,000 2008-03-31
4374 2008-04-01 155,690,601 -598,000 52.3728 297,274,000 2008-03-31
4375 2008-03-31 156,288,601 -562,000 52.5739 297,274,000 2008-03-31
4376 2008-03-28 156,850,601 -966,000 52.7630 297,274,000 2008-02-29
4377 2008-03-27 157,816,601 -94,000 53.0879 297,274,000 2008-02-29
4378 2008-03-26 157,910,601 -430,000 53.1195 297,274,000 2008-02-29
4379 2008-03-25 158,340,601 220,000 53.2642 297,274,000 2008-02-29
4380 2008-03-20 158,120,601 -984,000 53.1902 297,274,000 2008-02-29
4381 2008-03-19 159,104,601 110,000 53.5212 297,274,000 2008-02-29
4382 2008-03-18 158,994,601 3,002,000 53.4842 297,274,000 2008-02-29
4383 2008-03-17 155,992,601 -30,000 52.4744 297,274,000 2008-02-29
4384 2008-03-14 156,022,601 398,000 52.4844 297,274,000 2008-02-29
4385 2008-03-13 155,624,601 -365,000 52.3506 297,274,000 2008-02-29
4386 2008-03-12 155,989,601 308,000 52.4733 297,274,000 2008-02-29
4387 2008-03-11 155,681,601 57,500 52.3697 297,274,000 2008-02-29
4388 2008-03-10 155,624,101 -340,000 52.3504 297,274,000 2008-02-29
4389 2008-03-07 155,964,101 -78,000 52.4648 297,274,000 2008-02-29
4390 2008-03-06 156,042,101 134,000 52.4910 297,274,000 2008-02-29
4391 2008-03-05 155,908,101 450,000 52.4459 297,274,000 2008-02-29
4392 2008-03-04 155,458,101 -3,600,000 52.2946 297,274,000 2008-02-29
4393 2008-03-03 159,058,101 365,000 53.5056 297,274,000 2008-02-29
4394 2008-02-29 158,693,101 -78,000 53.3828 297,274,000 2008-02-29
4395 2008-02-28 158,771,101 -154,000 53.4090 297,274,000 2008-01-31
4396 2008-02-27 158,925,101 236,000 53.4608 297,274,000 2008-01-31
4397 2008-02-26 158,689,101 -168,000 53.3814 297,274,000 2008-01-31
4398 2008-02-25 158,857,101 -390,000 53.4379 297,274,000 2008-01-31
4399 2008-02-22 159,247,101 -1,200,000 53.5691 297,274,000 2008-01-31
4400 2008-02-21 160,447,101 -472,000 53.9728 297,274,000 2008-01-31
4401 2008-02-20 160,919,101 -232,000 54.1316 297,274,000 2008-01-31
4402 2008-02-19 161,151,101 24,000 54.2096 297,274,000 2008-01-31
4403 2008-02-18 161,127,101 -11,281,349 54.2015 297,274,000 2008-01-31
4404 2008-02-15 172,408,450 -184,000 57.9965 297,274,000 2008-01-31
4405 2008-02-14 172,592,450 -212,000 58.0584 297,274,000 2008-01-31
4406 2008-02-13 172,804,450 62,000 58.1297 297,274,000 2008-01-31
4407 2008-02-12 172,742,450 538,000 58.1088 297,274,000 2008-01-31
4408 2008-02-11 172,204,450 82,000 57.9279 297,274,000 2008-01-31
4409 2008-02-06 172,122,450 0 57.9003 297,274,000 2008-01-31
4410 2008-02-05 172,122,450 606,000 57.9003 297,274,000 2008-01-31
4411 2008-02-04 171,516,450 294,000 57.6964 297,274,000 2008-01-31
4412 2008-02-01 171,222,450 298,000 57.5975 297,274,000 2008-01-31
4413 2008-01-31 170,924,450 40,000 57.4973 297,274,000 2008-01-31
4414 2008-01-30 170,884,450 268,000 57.4838 297,274,000 2007-12-31
4415 2008-01-29 170,616,450 184,000 57.3937 297,274,000 2007-12-31
4416 2008-01-28 170,432,450 -716,000 57.3318 297,274,000 2007-12-31
4417 2008-01-25 171,148,450 770,639 57.5726 297,274,000 2007-12-31
4418 2008-01-24 170,377,811 324,000 57.3134 297,274,000 2007-12-31
4419 2008-01-23 170,053,811 699,000 57.2044 297,274,000 2007-12-31
4420 2008-01-22 169,354,811 1,403,361 56.9693 297,274,000 2007-12-31
4421 2008-01-21 167,951,450 -352,000 56.4972 297,274,000 2007-12-31
4422 2008-01-18 168,303,450 -717,986 56.6156 297,274,000 2007-12-31
4423 2008-01-17 169,021,436 1,542,000 56.8571 297,274,000 2007-12-31
4424 2008-01-16 167,479,436 1,004,000 56.3384 297,274,000 2007-12-31
4425 2008-01-15 166,475,436 140,000 56.0007 297,274,000 2007-12-31
4426 2008-01-14 166,335,436 630,000 55.9536 297,274,000 2007-12-31
4427 2008-01-11 165,705,436 55,986 55.7417 297,274,000 2007-12-31
4428 2008-01-10 165,649,450 -382,000 55.7228 297,274,000 2007-12-31
4429 2008-01-09 166,031,450 -196,000 55.8513 297,274,000 2007-12-31
4430 2008-01-08 166,227,450 1,804,000 55.9173 297,274,000 2007-12-31
4431 2008-01-07 164,423,450 -282,000 55.3104 297,274,000 2007-12-31
4432 2008-01-04 164,705,450 120,000 55.4053 297,274,000 2007-12-31
4433 2008-01-03 164,585,450 -152,000 55.3649 297,274,000 2007-12-31
4434 2008-01-02 164,737,450 158,000 55.4160 297,274,000 2007-12-31
4435 2007-12-31 164,579,450 0 55.3629 297,274,000 2007-12-31
4436 2007-12-28 164,579,450 8,000 55.3629 297,274,000 2007-11-30
4437 2007-12-27 164,571,450 -83,000 55.3602 297,274,000 2007-11-30
4438 2007-12-24 164,654,450 0 55.3881 297,274,000 2007-11-30
4439 2007-12-21 164,654,450 -726,000 55.3881 297,274,000 2007-11-30
4440 2007-12-20 165,380,450 -194,000 55.6323 297,274,000 2007-11-30
4441 2007-12-19 165,574,450 -210,000 55.6976 297,274,000 2007-11-30
4442 2007-12-18 165,784,450 -309,166 55.7682 297,274,000 2007-11-30
4443 2007-12-17 166,093,616 196,000 55.8722 297,274,000 2007-11-30
4444 2007-12-14 165,897,616 978 55.8063 297,274,000 2007-11-30
4445 2007-12-13 165,896,638 951,000 55.8060 297,274,000 2007-11-30
4446 2007-12-12 164,945,638 733,166 55.4861 297,274,000 2007-11-30
4447 2007-12-11 164,212,472 -604,000 55.2394 297,274,000 2007-11-30
4448 2007-12-10 164,816,472 158,000 55.4426 297,274,000 2007-11-30
4449 2007-12-07 164,658,472 -398,000 55.3895 297,274,000 2007-11-30
4450 2007-12-06 165,056,472 -856,000 55.5233 297,274,000 2007-11-30
4451 2007-12-05 165,912,472 548,000 55.8113 297,274,000 2007-11-30
4452 2007-12-04 165,364,472 108,000 55.6270 297,274,000 2007-11-30
4453 2007-12-03 165,256,472 -80,000 55.5906 297,274,000 2007-11-30
4454 2007-11-30 165,336,472 97,000 55.6175 297,274,000 2007-11-30
4455 2007-11-29 165,239,472 -90,000 55.5849 297,274,000 2007-10-31
4456 2007-11-28 165,329,472 22,000 55.6152 297,274,000 2007-10-31
4457 2007-11-27 165,307,472 214,000 55.6078 297,274,000 2007-10-31
4458 2007-11-26 165,093,472 104,000 55.5358 297,274,000 2007-10-31
4459 2007-11-23 164,989,472 252,000 55.5008 297,274,000 2007-10-31
4460 2007-11-22 164,737,472 -516,000 55.4160 297,274,000 2007-10-31
4461 2007-11-21 165,253,472 -176,000 55.5896 297,274,000 2007-10-31
4462 2007-11-20 165,429,472 650,000 55.6488 297,274,000 2007-10-31
4463 2007-11-19 164,779,472 226,000 55.4302 297,274,000 2007-10-31
4464 2007-11-16 164,553,472 -70,000 55.3541 297,274,000 2007-10-31
4465 2007-11-15 164,623,472 -62,000 55.3777 297,274,000 2007-10-31
4466 2007-11-14 164,685,472 742,000 55.3985 297,274,000 2007-10-31
4467 2007-11-13 163,943,472 168,000 55.1489 297,274,000 2007-10-31
4468 2007-11-12 163,775,472 -148,000 55.0924 297,274,000 2007-10-31
4469 2007-11-09 163,923,472 -210,000 55.1422 297,274,000 2007-10-31
4470 2007-11-08 164,133,472 -1,201,600 55.2129 297,274,000 2007-10-31
4471 2007-11-07 165,335,072 -850,000 55.6171 297,274,000 2007-10-31
4472 2007-11-06 166,185,072 -198,000 55.9030 297,274,000 2007-10-31
4473 2007-11-05 166,383,072 -158,400 55.9696 297,274,000 2007-10-31
4474 2007-11-02 166,541,472 398,000 56.0229 297,274,000 2007-10-31
4475 2007-11-01 166,143,472 202,000 55.8890 297,274,000 2007-10-31
4476 2007-10-31 165,941,472 -198,000 55.8211 297,274,000 2007-10-31
4477 2007-10-30 166,139,472 957,000 55.8877 297,274,000 2007-09-30
4478 2007-10-29 165,182,472 -430,000 55.5657 297,274,000 2007-09-30
4479 2007-10-26 165,612,472 -280,000 55.7104 297,274,000 2007-09-30
4480 2007-10-25 165,892,472 -1,608,000 55.8046 297,274,000 2007-09-30
4481 2007-10-24 167,500,472 -1,151,204 56.3455 297,274,000 2007-09-30
4482 2007-10-23 168,651,676 -620,000 56.7327 297,274,000 2007-09-30
4483 2007-10-22 169,271,676 3,004,513 56.9413 297,274,000 2007-09-30
4484 2007-10-18 166,267,163 -1,725,000 55.9306 297,274,000 2007-09-30
4485 2007-10-17 167,992,163 -1,518,000 56.5109 297,274,000 2007-09-30
4486 2007-10-16 169,510,163 -1,299,000 57.0215 297,274,000 2007-09-30
4487 2007-10-15 170,809,163 -2,285,000 57.4585 297,274,000 2007-09-30
4488 2007-10-12 173,094,163 330,000 58.2271 297,274,000 2007-09-30
4489 2007-10-11 172,764,163 1,115,000 58.1161 297,274,000 2007-09-30
4490 2007-10-10 171,649,163 1,042,000 57.7411 297,274,000 2007-09-30
4491 2007-10-09 170,607,163 2,625,000 57.3905 297,274,000 2007-09-30
4492 2007-10-08 167,982,163 184,000 56.5075 297,274,000 2007-09-30
4493 2007-10-05 167,798,163 905,000 56.4456 297,274,000 2007-09-30
4494 2007-10-04 166,893,163 -716,600 56.1412 297,274,000 2007-09-30
4495 2007-10-03 167,609,763 580,000 56.3822 297,274,000 2007-09-30
4496 2007-10-02 167,029,763 -95,000 56.1871 297,274,000 2007-09-30
4497 2007-09-28 167,124,763 -136,000 56.2191 297,274,000 2007-08-31
4498 2007-09-27 167,260,763 -218,000 56.2648 297,274,000 2007-08-31
4499 2007-09-25 167,478,763 -4,981,400 56.3382 297,274,000 2007-08-31
4500 2007-09-24 172,460,163 -3,992,600 58.0139 297,274,000 2007-08-31
4501 2007-09-21 176,452,763 2,265,000 59.3569 297,274,000 2007-08-31
4502 2007-09-20 174,187,763 425,600 58.5950 297,274,000 2007-08-31
4503 2007-09-19 173,762,163 738,000 58.4519 297,274,000 2007-08-31
4504 2007-09-18 173,024,163 -1,410,000 58.2036 297,274,000 2007-08-31
4505 2007-09-17 174,434,163 -501,309 58.6779 297,274,000 2007-08-31
4506 2007-09-14 174,935,472 -708,000 58.8465 297,274,000 2007-08-31
4507 2007-09-13 175,643,472 604,069 59.0847 297,274,000 2007-08-31
4508 2007-09-12 175,039,403 -454,000 58.8815 297,274,000 2007-08-31
4509 2007-09-11 175,493,403 -2,716,000 59.0342 297,274,000 2007-08-31
4510 2007-09-10 178,209,403 -260,000 59.9479 297,274,000 2007-08-31
4511 2007-09-07 178,469,403 -392,000 60.0353 297,274,000 2007-08-31
4512 2007-09-06 178,861,403 -344,000 60.1672 297,274,000 2007-08-31
4513 2007-09-05 179,205,403 -243,000 60.2829 297,274,000 2007-08-31
4514 2007-09-04 179,448,403 66,000 60.3646 297,274,000 2007-08-31
4515 2007-09-03 179,382,403 294,000 60.3424 297,274,000 2007-08-31
4516 2007-08-31 179,088,403 -1,080,000 60.2435 297,274,000 2007-08-31
4517 2007-08-30 180,168,403 -590,000 60.6068 297,274,000 2007-07-31
4518 2007-08-29 180,758,403 -1,532,000 60.8053 297,274,000 2007-07-31
4519 2007-08-28 182,290,403 -794,000 61.3207 297,274,000 2007-07-31
4520 2007-08-27 183,084,403 -178,000 61.5878 297,274,000 2007-07-31
4521 2007-08-24 183,262,403 -86,000 61.6476 297,274,000 2007-07-31
4522 2007-08-23 183,348,403 -387,000 61.6766 297,274,000 2007-07-31
4523 2007-08-22 183,735,403 470,000 61.8068 297,274,000 2007-07-31
4524 2007-08-21 183,265,403 -394,000 61.6486 297,274,000 2007-07-31
4525 2007-08-20 183,659,403 -664,000 61.7812 297,274,000 2007-07-31
4526 2007-08-17 184,323,403 34,000 62.0045 297,274,000 2007-07-31
4527 2007-08-16 184,289,403 236,000 61.9931 297,274,000 2007-07-31
4528 2007-08-15 184,053,403 4,000 61.9137 297,274,000 2007-07-31
4529 2007-08-14 184,049,403 490,000 61.9124 297,274,000 2007-07-31
4530 2007-08-13 183,559,403 700,000 61.7475 297,274,000 2007-07-31
4531 2007-08-10 182,859,403 522,000 61.5121 297,274,000 2007-07-31
4532 2007-08-09 182,337,403 426,000 61.3365 297,274,000 2007-07-31
4533 2007-08-08 181,911,403 352,000 61.1932 297,274,000 2007-07-31
4534 2007-08-07 181,559,403 546,000 61.0748 297,274,000 2007-07-31
4535 2007-08-06 181,013,403 678,000 60.8911 297,274,000 2007-07-31
4536 2007-08-03 180,335,403 8,000 60.6630 297,274,000 2007-07-31
4537 2007-08-02 180,327,403 134,000 60.6603 297,274,000 2007-07-31
4538 2007-08-01 180,193,403 -1,158,000 60.6153 297,274,000 2007-07-31
4539 2007-07-31 181,351,403 322,000 61.0048 297,274,000 2007-07-31
4540 2007-07-30 181,029,403 -912,000 60.8965 297,274,000 2007-06-30
4541 2007-07-27 181,941,403 -1,349,600 61.2033 297,274,000 2007-06-30
4542 2007-07-26 183,291,003 -1,964,000 61.6573 297,274,000 2007-06-30
4543 2007-07-25 185,255,003 -6,941,273 62.3179 297,274,000 2007-06-30
4544 2007-07-24 192,196,276 -380,487 64.6529 297,274,000 2007-06-30
4545 2007-07-23 192,576,763 -668,000 64.7809 297,274,000 2007-06-30
4546 2007-07-20 193,244,763 -788,000 65.0056 297,274,000 2007-06-30
4547 2007-07-19 194,032,763 -532,000 65.2707 297,274,000 2007-06-30
4548 2007-07-18 194,564,763 664,000 65.4496 297,274,000 2007-06-30
4549 2007-07-17 193,900,763 664,000 65.2263 297,274,000 2007-06-30
4550 2007-07-16 193,236,763 -740,000 65.0029 297,274,000 2007-06-30
4551 2007-07-13 193,976,763 2,554,000 65.2518 297,274,000 2007-06-30
4552 2007-07-12 191,422,763 -306,000 64.3927 297,274,000 2007-06-30
4553 2007-07-11 191,728,763 1,056,000 64.4956 297,274,000 2007-06-30
4554 2007-07-10 190,672,763 -1,088,000 64.1404 297,274,000 2007-06-30
4555 2007-07-09 191,760,763 -180,000 64.5064 297,274,000 2007-06-30
4556 2007-07-06 191,940,763 -34,000 64.5670 297,274,000 2007-06-30
4557 2007-07-05 191,974,763 236,000 64.5784 297,274,000 2007-06-30
4558 2007-07-04 191,738,763 246,000 64.4990 297,274,000 2007-06-30
4559 2007-07-03 191,492,763 -88,000 64.4162 297,274,000 2007-06-30
4560 2007-06-29 191,580,763 78,000 64.4459 297,274,000 2007-05-31
4561 2007-06-28 191,502,763 490,000 64.4196 297,274,000 2007-05-31
4562 2007-06-27 191,012,763 118,500 64.2548 297,274,000 2007-05-31
4563 2007-06-26 190,894,263 64.2149 297,274,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top