Samson Holding Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00531 | 2005-11-17 | 2024-10-23 | 2024-11-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-11-06 | 2,467,194,773 | 0 | 81.5382 | 3,025,814,773 | 2024-10-31 |
| 2 | 2024-11-05 | 2,467,194,773 | 0 | 81.5382 | 3,025,814,773 | 2024-10-31 |
| 3 | 2024-11-04 | 2,467,194,773 | 0 | 81.5382 | 3,025,814,773 | 2024-10-31 |
| 4 | 2024-11-01 | 2,467,194,773 | 0 | 81.5382 | 3,025,814,773 | 2024-10-31 |
| 5 | 2024-10-31 | 2,467,194,773 | 0 | 81.5382 | 3,025,814,773 | 2024-10-31 |
| 6 | 2024-10-30 | 2,467,194,773 | 0 | 81.5382 | 3,025,814,773 | 2024-09-30 |
| 7 | 2024-10-29 | 2,467,194,773 | -461 | 81.5382 | 3,025,814,773 | 2024-09-30 |
| 8 | 2024-10-28 | 2,467,195,234 | 0 | 81.5382 | 3,025,814,773 | 2024-09-30 |
| 9 | 2024-10-25 | 2,467,195,234 | -619,000 | 81.5382 | 3,025,814,773 | 2024-09-30 |
| 10 | 2024-10-24 | 2,467,814,234 | -421,000 | 81.5587 | 3,025,814,773 | 2024-09-30 |
| 11 | 2024-10-23 | 2,468,235,234 | 0 | 81.5726 | 3,025,814,773 | 2024-09-30 |
| 12 | 2024-10-22 | 2,468,235,234 | 368,000 | 81.5726 | 3,025,814,773 | 2024-09-30 |
| 13 | 2024-10-21 | 2,467,867,234 | 191,000 | 81.5604 | 3,025,814,773 | 2024-09-30 |
| 14 | 2024-10-18 | 2,467,676,234 | 78,000 | 81.5541 | 3,025,814,773 | 2024-09-30 |
| 15 | 2024-10-17 | 2,467,598,234 | -79,000 | 81.5515 | 3,025,814,773 | 2024-09-30 |
| 16 | 2024-10-16 | 2,467,677,234 | -2,814,000 | 81.5541 | 3,025,814,773 | 2024-09-30 |
| 17 | 2024-10-15 | 2,470,491,234 | -8,149,000 | 81.6471 | 3,025,814,773 | 2024-09-30 |
| 18 | 2024-10-14 | 2,478,640,234 | -151,000 | 81.9165 | 3,025,814,773 | 2024-09-30 |
| 19 | 2024-10-10 | 2,478,791,234 | 1,177,000 | 81.9214 | 3,025,814,773 | 2024-09-30 |
| 20 | 2024-10-09 | 2,477,614,234 | 1,923,000 | 81.8825 | 3,025,814,773 | 2024-09-30 |
| 21 | 2024-10-08 | 2,475,691,234 | 2,550,000 | 81.8190 | 3,025,814,773 | 2024-09-30 |
| 22 | 2024-10-07 | 2,473,141,234 | -16,138,000 | 81.7347 | 3,025,814,773 | 2024-09-30 |
| 23 | 2024-10-04 | 2,489,279,234 | 787,000 | 82.2681 | 3,025,814,773 | 2024-09-30 |
| 24 | 2024-10-03 | 2,488,492,234 | -2,035,000 | 82.2421 | 3,025,814,773 | 2024-09-30 |
| 25 | 2024-10-02 | 2,490,527,234 | -305,000 | 82.3093 | 3,025,814,773 | 2024-09-30 |
| 26 | 2024-09-30 | 2,490,832,234 | 1,135,000 | 82.3194 | 3,025,814,773 | 2024-09-30 |
| 27 | 2024-09-27 | 2,489,697,234 | 1,728,000 | 82.2819 | 3,025,814,773 | 2024-08-31 |
| 28 | 2024-09-26 | 2,487,969,234 | -1,926,000 | 82.2248 | 3,025,814,773 | 2024-08-31 |
| 29 | 2024-09-25 | 2,489,895,234 | 23,000 | 82.2884 | 3,025,814,773 | 2024-08-31 |
| 30 | 2024-09-24 | 2,489,872,234 | 0 | 82.2877 | 3,025,814,773 | 2024-08-31 |
| 31 | 2024-09-23 | 2,489,872,234 | 290,000 | 82.2877 | 3,025,814,773 | 2024-08-31 |
| 32 | 2024-09-20 | 2,489,582,234 | 0 | 82.2781 | 3,025,814,773 | 2024-08-31 |
| 33 | 2024-09-19 | 2,489,582,234 | 700,000 | 82.2781 | 3,025,814,773 | 2024-08-31 |
| 34 | 2024-09-17 | 2,488,882,234 | -64,000 | 82.2549 | 3,025,814,773 | 2024-08-31 |
| 35 | 2024-09-16 | 2,488,946,234 | 0 | 82.2571 | 3,025,814,773 | 2024-08-31 |
| 36 | 2024-09-13 | 2,488,946,234 | 2,502,000 | 82.2571 | 3,025,814,773 | 2024-08-31 |
| 37 | 2024-09-12 | 2,486,444,234 | -328,000 | 82.1744 | 3,025,814,773 | 2024-08-31 |
| 38 | 2024-09-11 | 2,486,772,234 | 0 | 82.1852 | 3,025,814,773 | 2024-08-31 |
| 39 | 2024-09-10 | 2,486,772,234 | -113,000 | 82.1852 | 3,025,814,773 | 2024-08-31 |
| 40 | 2024-09-09 | 2,486,885,234 | 297,000 | 82.1889 | 3,025,814,773 | 2024-08-31 |
| 41 | 2024-09-05 | 2,486,588,234 | -220,000 | 82.1791 | 3,025,814,773 | 2024-08-31 |
| 42 | 2024-09-04 | 2,486,808,234 | 980,000 | 82.1864 | 3,025,814,773 | 2024-08-31 |
| 43 | 2024-09-03 | 2,485,828,234 | -661,000 | 82.1540 | 3,025,814,773 | 2024-08-31 |
| 44 | 2024-09-02 | 2,486,489,234 | -3,000 | 82.1759 | 3,025,814,773 | 2024-08-31 |
| 45 | 2024-08-30 | 2,486,492,234 | -376,000 | 82.1760 | 3,025,814,773 | 2024-07-31 |
| 46 | 2024-08-29 | 2,486,868,234 | 338,000 | 82.1884 | 3,025,814,773 | 2024-07-31 |
| 47 | 2024-08-28 | 2,486,530,234 | 470,000 | 82.1772 | 3,025,814,773 | 2024-07-31 |
| 48 | 2024-08-27 | 2,486,060,234 | 0 | 82.1617 | 3,025,814,773 | 2024-07-31 |
| 49 | 2024-08-26 | 2,486,060,234 | 0 | 82.1617 | 3,025,814,773 | 2024-07-31 |
| 50 | 2024-08-23 | 2,486,060,234 | 0 | 82.1617 | 3,025,814,773 | 2024-07-31 |
| 51 | 2024-08-22 | 2,486,060,234 | 756,000 | 82.1617 | 3,025,814,773 | 2024-07-31 |
| 52 | 2024-08-21 | 2,485,304,234 | 1,478,000 | 82.1367 | 3,025,814,773 | 2024-07-31 |
| 53 | 2024-08-20 | 2,483,826,234 | -6,000 | 82.0878 | 3,025,814,773 | 2024-07-31 |
| 54 | 2024-08-19 | 2,483,832,234 | 3,989,000 | 82.0880 | 3,025,814,773 | 2024-07-31 |
| 55 | 2024-08-16 | 2,479,843,234 | -463,000 | 81.9562 | 3,025,814,773 | 2024-07-31 |
| 56 | 2024-08-15 | 2,480,306,234 | -129,000 | 81.9715 | 3,025,814,773 | 2024-07-31 |
| 57 | 2024-08-14 | 2,480,435,234 | -3,862,000 | 81.9758 | 3,025,814,773 | 2024-07-31 |
| 58 | 2024-08-13 | 2,484,297,234 | -117,000 | 82.1034 | 3,025,814,773 | 2024-07-31 |
| 59 | 2024-08-12 | 2,484,414,234 | 0 | 82.1073 | 3,025,814,773 | 2024-07-31 |
| 60 | 2024-08-09 | 2,484,414,234 | 3,537,000 | 82.1073 | 3,025,814,773 | 2024-07-31 |
| 61 | 2024-08-08 | 2,480,877,234 | -398,000 | 81.9904 | 3,025,814,773 | 2024-07-31 |
| 62 | 2024-08-07 | 2,481,275,234 | 2,170,000 | 82.0035 | 3,025,814,773 | 2024-07-31 |
| 63 | 2024-08-06 | 2,479,105,234 | 2,522,000 | 81.9318 | 3,025,814,773 | 2024-07-31 |
| 64 | 2024-08-05 | 2,476,583,234 | 0 | 81.8485 | 3,025,814,773 | 2024-07-31 |
| 65 | 2024-08-02 | 2,476,583,234 | -1,462,000 | 81.8485 | 3,025,814,773 | 2024-07-31 |
| 66 | 2024-08-01 | 2,478,045,234 | -1,171,000 | 81.8968 | 3,025,814,773 | 2024-07-31 |
| 67 | 2024-07-31 | 2,479,216,234 | -91,539 | 81.9355 | 3,025,814,773 | 2024-07-31 |
| 68 | 2024-07-30 | 2,479,307,773 | 3,371,000 | 81.9385 | 3,025,814,773 | 2024-06-30 |
| 69 | 2024-07-29 | 2,475,936,773 | 14,000 | 81.8271 | 3,025,814,773 | 2024-06-30 |
| 70 | 2024-07-26 | 2,475,922,773 | 1,280,000 | 81.8266 | 3,025,814,773 | 2024-06-30 |
| 71 | 2024-07-25 | 2,474,642,773 | 1,836,000 | 81.7843 | 3,025,814,773 | 2024-06-30 |
| 72 | 2024-07-24 | 2,472,806,773 | 17,941,000 | 81.7237 | 3,025,814,773 | 2024-06-30 |
| 73 | 2024-07-23 | 2,454,865,773 | -1,524,100 | 81.1307 | 3,025,814,773 | 2024-06-30 |
| 74 | 2024-07-22 | 2,456,389,873 | 870,000 | 81.1811 | 3,025,814,773 | 2024-06-30 |
| 75 | 2024-07-19 | 2,455,519,873 | -5,076,000 | 81.1524 | 3,025,814,773 | 2024-06-30 |
| 76 | 2024-07-18 | 2,460,595,873 | 0 | 81.3201 | 3,025,814,773 | 2024-06-30 |
| 77 | 2024-07-17 | 2,460,595,873 | 0 | 81.3201 | 3,025,814,773 | 2024-06-30 |
| 78 | 2024-07-16 | 2,460,595,873 | 0 | 81.3201 | 3,025,814,773 | 2024-06-30 |
| 79 | 2024-07-15 | 2,460,595,873 | 0 | 81.3201 | 3,025,814,773 | 2024-06-30 |
| 80 | 2024-07-12 | 2,460,595,873 | 0 | 81.3201 | 3,025,814,773 | 2024-06-30 |
| 81 | 2024-07-11 | 2,460,595,873 | 524,000 | 81.3201 | 3,025,814,773 | 2024-06-30 |
| 82 | 2024-07-10 | 2,460,071,873 | 128,000 | 81.3028 | 3,025,814,773 | 2024-06-30 |
| 83 | 2024-07-09 | 2,459,943,873 | 16,000 | 81.2986 | 3,025,814,773 | 2024-06-30 |
| 84 | 2024-07-08 | 2,459,927,873 | -697,000 | 81.2980 | 3,025,814,773 | 2024-06-30 |
| 85 | 2024-07-05 | 2,460,624,873 | -374,000 | 81.3211 | 3,025,814,773 | 2024-06-30 |
| 86 | 2024-07-04 | 2,460,998,873 | -532,000 | 81.3334 | 3,025,814,773 | 2024-06-30 |
| 87 | 2024-07-03 | 2,461,530,873 | -1,867,000 | 81.3510 | 3,025,814,773 | 2024-06-30 |
| 88 | 2024-07-02 | 2,463,397,873 | -221,000 | 81.4127 | 3,025,814,773 | 2024-06-30 |
| 89 | 2024-06-28 | 2,463,618,873 | -1,372,000 | 81.4200 | 3,025,814,773 | 2024-05-31 |
| 90 | 2024-06-27 | 2,464,990,873 | -385,000 | 81.4654 | 3,025,814,773 | 2024-05-31 |
| 91 | 2024-06-26 | 2,465,375,873 | -146,000 | 81.4781 | 3,025,814,773 | 2024-05-31 |
| 92 | 2024-06-25 | 2,465,521,873 | -159,000 | 81.4829 | 3,025,814,773 | 2024-05-31 |
| 93 | 2024-06-24 | 2,465,680,873 | 214,000 | 81.4882 | 3,025,814,773 | 2024-05-31 |
| 94 | 2024-06-21 | 2,465,466,873 | -116,000 | 81.4811 | 3,025,814,773 | 2024-05-31 |
| 95 | 2024-06-20 | 2,465,582,873 | -104,000 | 81.4849 | 3,025,814,773 | 2024-05-31 |
| 96 | 2024-06-19 | 2,465,686,873 | -235,000 | 81.4884 | 3,025,814,773 | 2024-05-31 |
| 97 | 2024-06-18 | 2,465,921,873 | -51,000 | 81.4961 | 3,025,814,773 | 2024-05-31 |
| 98 | 2024-06-17 | 2,465,972,873 | 0 | 81.4978 | 3,025,814,773 | 2024-05-31 |
| 99 | 2024-06-14 | 2,465,972,873 | -37,000 | 81.4978 | 3,025,814,773 | 2024-05-31 |
| 100 | 2024-06-13 | 2,466,009,873 | 0 | 81.4990 | 3,025,814,773 | 2024-05-31 |
| 101 | 2024-06-12 | 2,466,009,873 | -38,000 | 81.4990 | 3,025,814,773 | 2024-05-31 |
| 102 | 2024-06-11 | 2,466,047,873 | 0 | 81.5003 | 3,025,814,773 | 2024-05-31 |
| 103 | 2024-06-07 | 2,466,047,873 | 0 | 81.5003 | 3,025,814,773 | 2024-05-31 |
| 104 | 2024-06-06 | 2,466,047,873 | 0 | 81.5003 | 3,025,814,773 | 2024-05-31 |
| 105 | 2024-06-05 | 2,466,047,873 | 0 | 81.5003 | 3,025,814,773 | 2024-05-31 |
| 106 | 2024-06-04 | 2,466,047,873 | 289,000 | 81.5003 | 3,025,814,773 | 2024-05-31 |
| 107 | 2024-06-03 | 2,465,758,873 | -130,000 | 81.4907 | 3,025,814,773 | 2024-05-31 |
| 108 | 2024-05-31 | 2,465,888,873 | -208,000 | 81.4950 | 3,025,814,773 | 2024-05-31 |
| 109 | 2024-05-30 | 2,466,096,873 | -76,000 | 81.5019 | 3,025,814,773 | 2024-04-30 |
| 110 | 2024-05-29 | 2,466,172,873 | -171,000 | 81.5044 | 3,025,814,773 | 2024-04-30 |
| 111 | 2024-05-28 | 2,466,343,873 | -64,000 | 81.5101 | 3,025,814,773 | 2024-04-30 |
| 112 | 2024-05-27 | 2,466,407,873 | 0 | 81.5122 | 3,025,814,773 | 2024-04-30 |
| 113 | 2024-05-24 | 2,466,407,873 | -2,000 | 81.5122 | 3,025,814,773 | 2024-04-30 |
| 114 | 2024-05-23 | 2,466,409,873 | 0 | 81.5123 | 3,025,814,773 | 2024-04-30 |
| 115 | 2024-05-22 | 2,466,409,873 | -116,000 | 81.5123 | 3,025,814,773 | 2024-04-30 |
| 116 | 2024-05-21 | 2,466,525,873 | -73,000 | 81.5161 | 3,025,814,773 | 2024-04-30 |
| 117 | 2024-05-20 | 2,466,598,873 | -14,000 | 81.5185 | 3,025,814,773 | 2024-04-30 |
| 118 | 2024-05-17 | 2,466,612,873 | 0 | 81.5190 | 3,025,814,773 | 2024-04-30 |
| 119 | 2024-05-16 | 2,466,612,873 | -48,000 | 81.5190 | 3,025,814,773 | 2024-04-30 |
| 120 | 2024-05-14 | 2,466,660,873 | -8,000 | 81.5206 | 3,025,814,773 | 2024-04-30 |
| 121 | 2024-05-13 | 2,466,668,873 | -174,000 | 81.5208 | 3,025,814,773 | 2024-04-30 |
| 122 | 2024-05-10 | 2,466,842,873 | 0 | 81.5266 | 3,025,814,773 | 2024-04-30 |
| 123 | 2024-05-09 | 2,466,842,873 | 0 | 81.5266 | 3,025,814,773 | 2024-04-30 |
| 124 | 2024-05-08 | 2,466,842,873 | 29,000 | 81.5266 | 3,025,814,773 | 2024-04-30 |
| 125 | 2024-05-07 | 2,466,813,873 | 1,000 | 81.5256 | 3,025,814,773 | 2024-04-30 |
| 126 | 2024-05-06 | 2,466,812,873 | 91,000 | 81.5256 | 3,025,814,773 | 2024-04-30 |
| 127 | 2024-05-03 | 2,466,721,873 | -16,000 | 81.5226 | 3,025,814,773 | 2024-04-30 |
| 128 | 2024-05-02 | 2,466,737,873 | -277,000 | 81.5231 | 3,025,814,773 | 2024-04-30 |
| 129 | 2024-04-30 | 2,467,014,873 | -180,000 | 81.5323 | 3,025,814,773 | 2024-04-30 |
| 130 | 2024-04-29 | 2,467,194,873 | -57,000 | 81.5382 | 3,025,814,773 | 2024-03-31 |
| 131 | 2024-04-26 | 2,467,251,873 | 90,000 | 81.5401 | 3,025,814,773 | 2024-03-31 |
| 132 | 2024-04-25 | 2,467,161,873 | 359,000 | 81.5371 | 3,025,814,773 | 2024-03-31 |
| 133 | 2024-04-24 | 2,466,802,873 | 103,000 | 81.5252 | 3,025,814,773 | 2024-03-31 |
| 134 | 2024-04-23 | 2,466,699,873 | 3,000 | 81.5218 | 3,025,814,773 | 2024-03-31 |
| 135 | 2024-04-22 | 2,466,696,873 | 0 | 81.5217 | 3,025,814,773 | 2024-03-31 |
| 136 | 2024-04-19 | 2,466,696,873 | -395,056 | 81.5217 | 3,025,814,773 | 2024-03-31 |
| 137 | 2024-04-18 | 2,467,091,929 | 114,000 | 81.5348 | 3,025,814,773 | 2024-03-31 |
| 138 | 2024-04-17 | 2,466,977,929 | 605,000 | 81.5310 | 3,025,814,773 | 2024-03-31 |
| 139 | 2024-04-16 | 2,466,372,929 | 250,000 | 81.5110 | 3,025,814,773 | 2024-03-31 |
| 140 | 2024-04-15 | 2,466,122,929 | 671,000 | 81.5028 | 3,025,814,773 | 2024-03-31 |
| 141 | 2024-04-12 | 2,465,451,929 | 531,056 | 81.4806 | 3,025,814,773 | 2024-03-31 |
| 142 | 2024-04-11 | 2,464,920,873 | 54,000 | 81.4630 | 3,025,814,773 | 2024-03-31 |
| 143 | 2024-04-10 | 2,464,866,873 | 0 | 81.4613 | 3,025,814,773 | 2024-03-31 |
| 144 | 2024-04-09 | 2,464,866,873 | 170,000 | 81.4613 | 3,025,814,773 | 2024-03-31 |
| 145 | 2024-04-08 | 2,464,696,873 | 463,000 | 81.4556 | 3,025,814,773 | 2024-03-31 |
| 146 | 2024-04-05 | 2,464,233,873 | 932,000 | 81.4403 | 3,025,814,773 | 2024-03-31 |
| 147 | 2024-04-03 | 2,463,301,873 | 49,000 | 81.4095 | 3,025,814,773 | 2024-03-31 |
| 148 | 2024-04-02 | 2,463,252,873 | 35,000 | 81.4079 | 3,025,814,773 | 2024-03-31 |
| 149 | 2024-03-28 | 2,463,217,873 | 77,000 | 81.4068 | 3,025,814,773 | 2024-02-29 |
| 150 | 2024-03-27 | 2,463,140,873 | 1,298,000 | 81.4042 | 3,025,814,773 | 2024-02-29 |
| 151 | 2024-03-26 | 2,461,842,873 | -76,000 | 81.3613 | 3,025,814,773 | 2024-02-29 |
| 152 | 2024-03-25 | 2,461,918,873 | 121,000 | 81.3638 | 3,025,814,773 | 2024-02-29 |
| 153 | 2024-03-22 | 2,461,797,873 | -11,000 | 81.3598 | 3,025,814,773 | 2024-02-29 |
| 154 | 2024-03-21 | 2,461,808,873 | 0 | 81.3602 | 3,025,814,773 | 2024-02-29 |
| 155 | 2024-03-20 | 2,461,808,873 | -50,000 | 81.3602 | 3,025,814,773 | 2024-02-29 |
| 156 | 2024-03-19 | 2,461,858,873 | -155,000 | 81.3618 | 3,025,814,773 | 2024-02-29 |
| 157 | 2024-03-18 | 2,462,013,873 | 0 | 81.3670 | 3,025,814,773 | 2024-02-29 |
| 158 | 2024-03-15 | 2,462,013,873 | -9,000 | 81.3670 | 3,025,814,773 | 2024-02-29 |
| 159 | 2024-03-14 | 2,462,022,873 | 9,000 | 81.3673 | 3,025,814,773 | 2024-02-29 |
| 160 | 2024-03-13 | 2,462,013,873 | -284,000 | 81.3670 | 3,025,814,773 | 2024-02-29 |
| 161 | 2024-03-12 | 2,462,297,873 | 59,000 | 81.3764 | 3,025,814,773 | 2024-02-29 |
| 162 | 2024-03-11 | 2,462,238,873 | -31,000 | 81.3744 | 3,025,814,773 | 2024-02-29 |
| 163 | 2024-03-08 | 2,462,269,873 | -4,000 | 81.3754 | 3,025,814,773 | 2024-02-29 |
| 164 | 2024-03-07 | 2,462,273,873 | -23,000 | 81.3756 | 3,025,814,773 | 2024-02-29 |
| 165 | 2024-03-06 | 2,462,296,873 | -62,000 | 81.3763 | 3,025,814,773 | 2024-02-29 |
| 166 | 2024-03-05 | 2,462,358,873 | 0 | 81.3784 | 3,025,814,773 | 2024-02-29 |
| 167 | 2024-03-04 | 2,462,358,873 | -130,000 | 81.3784 | 3,025,814,773 | 2024-02-29 |
| 168 | 2024-03-01 | 2,462,488,873 | 0 | 81.3827 | 3,025,814,773 | 2024-02-29 |
| 169 | 2024-02-29 | 2,462,488,873 | 0 | 81.3827 | 3,025,814,773 | 2024-02-29 |
| 170 | 2024-02-28 | 2,462,488,873 | 0 | 81.3827 | 3,025,814,773 | 2024-01-31 |
| 171 | 2024-02-27 | 2,462,488,873 | 0 | 81.3827 | 3,025,814,773 | 2024-01-31 |
| 172 | 2024-02-26 | 2,462,488,873 | 0 | 81.3827 | 3,025,814,773 | 2024-01-31 |
| 173 | 2024-02-23 | 2,462,488,873 | 0 | 81.3827 | 3,025,814,773 | 2024-01-31 |
| 174 | 2024-02-22 | 2,462,488,873 | 0 | 81.3827 | 3,025,814,773 | 2024-01-31 |
| 175 | 2024-02-21 | 2,462,488,873 | 0 | 81.3827 | 3,025,814,773 | 2024-01-31 |
| 176 | 2024-02-20 | 2,462,488,873 | 0 | 81.3827 | 3,025,814,773 | 2024-01-31 |
| 177 | 2024-02-19 | 2,462,488,873 | 0 | 81.3827 | 3,025,814,773 | 2024-01-31 |
| 178 | 2024-02-16 | 2,462,488,873 | 0 | 81.3827 | 3,025,814,773 | 2024-01-31 |
| 179 | 2024-02-15 | 2,462,488,873 | -100,000 | 81.3827 | 3,025,814,773 | 2024-01-31 |
| 180 | 2024-02-14 | 2,462,588,873 | 0 | 81.3860 | 3,025,814,773 | 2024-01-31 |
| 181 | 2024-02-09 | 2,462,588,873 | 0 | 81.3860 | 3,025,814,773 | 2024-01-31 |
| 182 | 2024-02-08 | 2,462,588,873 | 0 | 81.3860 | 3,025,814,773 | 2024-01-31 |
| 183 | 2024-02-07 | 2,462,588,873 | 0 | 81.3860 | 3,025,814,773 | 2024-01-31 |
| 184 | 2024-02-06 | 2,462,588,873 | 0 | 81.3860 | 3,025,814,773 | 2024-01-31 |
| 185 | 2024-02-05 | 2,462,588,873 | 0 | 81.3860 | 3,025,814,773 | 2024-01-31 |
| 186 | 2024-02-02 | 2,462,588,873 | 0 | 81.3860 | 3,025,814,773 | 2024-01-31 |
| 187 | 2024-02-01 | 2,462,588,873 | 0 | 81.3860 | 3,025,814,773 | 2024-01-31 |
| 188 | 2024-01-31 | 2,462,588,873 | 0 | 81.3860 | 3,025,814,773 | 2024-01-31 |
| 189 | 2024-01-30 | 2,462,588,873 | -47,000 | 81.3860 | 3,025,814,773 | 2023-12-31 |
| 190 | 2024-01-29 | 2,462,635,873 | -13,000 | 81.3875 | 3,025,814,773 | 2023-12-31 |
| 191 | 2024-01-26 | 2,462,648,873 | -10,000 | 81.3880 | 3,025,814,773 | 2023-12-31 |
| 192 | 2024-01-25 | 2,462,658,873 | 0 | 81.3883 | 3,025,814,773 | 2023-12-31 |
| 193 | 2024-01-24 | 2,462,658,873 | -11,000 | 81.3883 | 3,025,814,773 | 2023-12-31 |
| 194 | 2024-01-23 | 2,462,669,873 | 0 | 81.3887 | 3,025,814,773 | 2023-12-31 |
| 195 | 2024-01-22 | 2,462,669,873 | -1,000 | 81.3887 | 3,025,814,773 | 2023-12-31 |
| 196 | 2024-01-19 | 2,462,670,873 | 0 | 81.3887 | 3,025,814,773 | 2023-12-31 |
| 197 | 2024-01-18 | 2,462,670,873 | 0 | 81.3887 | 3,025,814,773 | 2023-12-31 |
| 198 | 2024-01-17 | 2,462,670,873 | -90,000 | 81.3887 | 3,025,814,773 | 2023-12-31 |
| 199 | 2024-01-16 | 2,462,760,873 | 0 | 81.3917 | 3,025,814,773 | 2023-12-31 |
| 200 | 2024-01-15 | 2,462,760,873 | 0 | 81.3917 | 3,025,814,773 | 2023-12-31 |
| 201 | 2024-01-12 | 2,462,760,873 | 0 | 81.3917 | 3,025,814,773 | 2023-12-31 |
| 202 | 2024-01-11 | 2,462,760,873 | 0 | 81.3917 | 3,025,814,773 | 2023-12-31 |
| 203 | 2024-01-10 | 2,462,760,873 | -10,000 | 81.3917 | 3,025,814,773 | 2023-12-31 |
| 204 | 2024-01-09 | 2,462,770,873 | 50,000 | 81.3920 | 3,025,814,773 | 2023-12-31 |
| 205 | 2024-01-08 | 2,462,720,873 | 0 | 81.3903 | 3,025,814,773 | 2023-12-31 |
| 206 | 2024-01-05 | 2,462,720,873 | 0 | 81.3903 | 3,025,814,773 | 2023-12-31 |
| 207 | 2024-01-04 | 2,462,720,873 | 0 | 81.3903 | 3,025,814,773 | 2023-12-31 |
| 208 | 2024-01-03 | 2,462,720,873 | 0 | 81.3903 | 3,025,814,773 | 2023-12-31 |
| 209 | 2024-01-02 | 2,462,720,873 | 0 | 81.3903 | 3,025,814,773 | 2023-12-31 |
| 210 | 2023-12-29 | 2,462,720,873 | 0 | 81.3903 | 3,025,814,773 | 2023-11-30 |
| 211 | 2023-12-28 | 2,462,720,873 | 0 | 81.3903 | 3,025,814,773 | 2023-11-30 |
| 212 | 2023-12-27 | 2,462,720,873 | 0 | 81.3903 | 3,025,814,773 | 2023-11-30 |
| 213 | 2023-12-22 | 2,462,720,873 | 0 | 81.3903 | 3,025,814,773 | 2023-11-30 |
| 214 | 2023-12-21 | 2,462,720,873 | 0 | 81.3903 | 3,025,814,773 | 2023-11-30 |
| 215 | 2023-12-20 | 2,462,720,873 | 0 | 81.3903 | 3,025,814,773 | 2023-11-30 |
| 216 | 2023-12-19 | 2,462,720,873 | 0 | 81.3903 | 3,025,814,773 | 2023-11-30 |
| 217 | 2023-12-18 | 2,462,720,873 | -2,000 | 81.3903 | 3,025,814,773 | 2023-11-30 |
| 218 | 2023-12-15 | 2,462,722,873 | 0 | 81.3904 | 3,025,814,773 | 2023-11-30 |
| 219 | 2023-12-14 | 2,462,722,873 | 3,000 | 81.3904 | 3,025,814,773 | 2023-11-30 |
| 220 | 2023-12-13 | 2,462,719,873 | 0 | 81.3903 | 3,025,814,773 | 2023-11-30 |
| 221 | 2023-12-12 | 2,462,719,873 | -5,000 | 81.3903 | 3,025,814,773 | 2023-11-30 |
| 222 | 2023-12-11 | 2,462,724,873 | -135,000 | 81.3905 | 3,025,814,773 | 2023-11-30 |
| 223 | 2023-12-08 | 2,462,859,873 | 0 | 81.3949 | 3,025,814,773 | 2023-11-30 |
| 224 | 2023-12-07 | 2,462,859,873 | 0 | 81.3949 | 3,025,814,773 | 2023-11-30 |
| 225 | 2023-12-06 | 2,462,859,873 | -221,000 | 81.3949 | 3,025,814,773 | 2023-11-30 |
| 226 | 2023-12-05 | 2,463,080,873 | 0 | 81.4022 | 3,025,814,773 | 2023-11-30 |
| 227 | 2023-12-04 | 2,463,080,873 | -61,000 | 81.4022 | 3,025,814,773 | 2023-11-30 |
| 228 | 2023-12-01 | 2,463,141,873 | -17,000 | 81.4043 | 3,025,814,773 | 2023-11-30 |
| 229 | 2023-11-30 | 2,463,158,873 | 0 | 81.4048 | 3,025,814,773 | 2023-11-30 |
| 230 | 2023-11-29 | 2,463,158,873 | 0 | 81.4048 | 3,025,814,773 | 2023-10-31 |
| 231 | 2023-11-28 | 2,463,158,873 | 0 | 81.4048 | 3,025,814,773 | 2023-10-31 |
| 232 | 2023-11-27 | 2,463,158,873 | -5,000 | 81.4048 | 3,025,814,773 | 2023-10-31 |
| 233 | 2023-11-24 | 2,463,163,873 | 0 | 81.4050 | 3,025,814,773 | 2023-10-31 |
| 234 | 2023-11-23 | 2,463,163,873 | 138,000 | 81.4050 | 3,025,814,773 | 2023-10-31 |
| 235 | 2023-11-22 | 2,463,025,873 | 0 | 81.4004 | 3,025,814,773 | 2023-10-31 |
| 236 | 2023-11-21 | 2,463,025,873 | 0 | 81.4004 | 3,025,814,773 | 2023-10-31 |
| 237 | 2023-11-20 | 2,463,025,873 | 0 | 81.4004 | 3,025,814,773 | 2023-10-31 |
| 238 | 2023-11-17 | 2,463,025,873 | 0 | 81.4004 | 3,025,814,773 | 2023-10-31 |
| 239 | 2023-11-16 | 2,463,025,873 | 0 | 81.4004 | 3,025,814,773 | 2023-10-31 |
| 240 | 2023-11-15 | 2,463,025,873 | 0 | 81.4004 | 3,025,814,773 | 2023-10-31 |
| 241 | 2023-11-14 | 2,463,025,873 | 0 | 81.4004 | 3,025,814,773 | 2023-10-31 |
| 242 | 2023-11-13 | 2,463,025,873 | -10,000 | 81.4004 | 3,025,814,773 | 2023-10-31 |
| 243 | 2023-11-10 | 2,463,035,873 | 0 | 81.4007 | 3,025,814,773 | 2023-10-31 |
| 244 | 2023-11-09 | 2,463,035,873 | 0 | 81.4007 | 3,025,814,773 | 2023-10-31 |
| 245 | 2023-11-08 | 2,463,035,873 | 0 | 81.4007 | 3,025,814,773 | 2023-10-31 |
| 246 | 2023-11-07 | 2,463,035,873 | 0 | 81.4007 | 3,025,814,773 | 2023-10-31 |
| 247 | 2023-11-06 | 2,463,035,873 | 0 | 81.4007 | 3,025,814,773 | 2023-10-31 |
| 248 | 2023-11-03 | 2,463,035,873 | 0 | 81.4007 | 3,025,814,773 | 2023-10-31 |
| 249 | 2023-11-02 | 2,463,035,873 | 0 | 81.4007 | 3,025,814,773 | 2023-10-31 |
| 250 | 2023-11-01 | 2,463,035,873 | 0 | 81.4007 | 3,025,814,773 | 2023-10-31 |
| 251 | 2023-10-31 | 2,463,035,873 | 0 | 81.4007 | 3,025,814,773 | 2023-10-31 |
| 252 | 2023-10-30 | 2,463,035,873 | 0 | 81.4007 | 3,025,814,773 | 2023-09-30 |
| 253 | 2023-10-27 | 2,463,035,873 | 0 | 81.4007 | 3,025,814,773 | 2023-09-30 |
| 254 | 2023-10-26 | 2,463,035,873 | -1,000 | 81.4007 | 3,025,814,773 | 2023-09-30 |
| 255 | 2023-10-25 | 2,463,036,873 | 0 | 81.4008 | 3,025,814,773 | 2023-09-30 |
| 256 | 2023-10-24 | 2,463,036,873 | -3,000 | 81.4008 | 3,025,814,773 | 2023-09-30 |
| 257 | 2023-10-20 | 2,463,039,873 | -930,000 | 81.4009 | 3,025,814,773 | 2023-09-30 |
| 258 | 2023-10-19 | 2,463,969,873 | 0 | 81.4316 | 3,025,814,773 | 2023-09-30 |
| 259 | 2023-10-18 | 2,463,969,873 | -15,000 | 81.4316 | 3,025,814,773 | 2023-09-30 |
| 260 | 2023-10-17 | 2,463,984,873 | -53,000 | 81.4321 | 3,025,814,773 | 2023-09-30 |
| 261 | 2023-10-16 | 2,464,037,873 | 0 | 81.4339 | 3,025,814,773 | 2023-09-30 |
| 262 | 2023-10-13 | 2,464,037,873 | 0 | 81.4339 | 3,025,814,773 | 2023-09-30 |
| 263 | 2023-10-12 | 2,464,037,873 | 0 | 81.4339 | 3,025,814,773 | 2023-09-30 |
| 264 | 2023-10-11 | 2,464,037,873 | 0 | 81.4339 | 3,025,814,773 | 2023-09-30 |
| 265 | 2023-10-10 | 2,464,037,873 | 0 | 81.4339 | 3,025,814,773 | 2023-09-30 |
| 266 | 2023-10-09 | 2,464,037,873 | 0 | 81.4339 | 3,025,814,773 | 2023-09-30 |
| 267 | 2023-10-06 | 2,464,037,873 | 0 | 81.4339 | 3,025,814,773 | 2023-09-30 |
| 268 | 2023-10-05 | 2,464,037,873 | 0 | 81.4339 | 3,025,814,773 | 2023-09-30 |
| 269 | 2023-10-04 | 2,464,037,873 | 0 | 81.4339 | 3,025,814,773 | 2023-09-30 |
| 270 | 2023-10-03 | 2,464,037,873 | -3,000 | 81.4339 | 3,025,814,773 | 2023-09-30 |
| 271 | 2023-09-29 | 2,464,040,873 | 0 | 81.4340 | 3,025,814,773 | 2023-08-31 |
| 272 | 2023-09-28 | 2,464,040,873 | 0 | 81.4340 | 3,025,814,773 | 2023-08-31 |
| 273 | 2023-09-27 | 2,464,040,873 | 0 | 81.4340 | 3,025,814,773 | 2023-08-31 |
| 274 | 2023-09-26 | 2,464,040,873 | 0 | 81.4340 | 3,025,814,773 | 2023-08-31 |
| 275 | 2023-09-25 | 2,464,040,873 | 0 | 81.4340 | 3,025,814,773 | 2023-08-31 |
| 276 | 2023-09-22 | 2,464,040,873 | 0 | 81.4340 | 3,025,814,773 | 2023-08-31 |
| 277 | 2023-09-21 | 2,464,040,873 | 0 | 81.4340 | 3,025,814,773 | 2023-08-31 |
| 278 | 2023-09-20 | 2,464,040,873 | 0 | 81.4340 | 3,025,814,773 | 2023-08-31 |
| 279 | 2023-09-19 | 2,464,040,873 | 0 | 81.4340 | 3,025,814,773 | 2023-08-31 |
| 280 | 2023-09-18 | 2,464,040,873 | 0 | 81.4340 | 3,025,814,773 | 2023-08-31 |
| 281 | 2023-09-15 | 2,464,040,873 | 0 | 81.4340 | 3,025,814,773 | 2023-08-31 |
| 282 | 2023-09-14 | 2,464,040,873 | -3,000 | 81.4340 | 3,025,814,773 | 2023-08-31 |
| 283 | 2023-09-13 | 2,464,043,873 | 75,000 | 81.4341 | 3,025,814,773 | 2023-08-31 |
| 284 | 2023-09-12 | 2,463,968,873 | 0 | 81.4316 | 3,025,814,773 | 2023-08-31 |
| 285 | 2023-09-11 | 2,463,968,873 | 0 | 81.4316 | 3,025,814,773 | 2023-08-31 |
| 286 | 2023-09-07 | 2,463,968,873 | 0 | 81.4316 | 3,025,814,773 | 2023-08-31 |
| 287 | 2023-09-06 | 2,463,968,873 | -5,000 | 81.4316 | 3,025,814,773 | 2023-08-31 |
| 288 | 2023-09-05 | 2,463,973,873 | 0 | 81.4317 | 3,025,814,773 | 2023-08-31 |
| 289 | 2023-09-04 | 2,463,973,873 | 0 | 81.4317 | 3,025,814,773 | 2023-08-31 |
| 290 | 2023-08-31 | 2,463,973,873 | 0 | 81.4317 | 3,025,814,773 | 2023-08-31 |
| 291 | 2023-08-30 | 2,463,973,873 | -29,000 | 81.4317 | 3,025,814,773 | 2023-07-31 |
| 292 | 2023-08-29 | 2,464,002,873 | 2,000 | 81.4327 | 3,025,814,773 | 2023-07-31 |
| 293 | 2023-08-28 | 2,464,000,873 | -5,000 | 81.4326 | 3,025,814,773 | 2023-07-31 |
| 294 | 2023-08-25 | 2,464,005,873 | -1,000 | 81.4328 | 3,025,814,773 | 2023-07-31 |
| 295 | 2023-08-24 | 2,464,006,873 | -2,000 | 81.4328 | 3,025,814,773 | 2023-07-31 |
| 296 | 2023-08-23 | 2,464,008,873 | 2,000 | 81.4329 | 3,025,814,773 | 2023-07-31 |
| 297 | 2023-08-22 | 2,464,006,873 | 2,000 | 81.4328 | 3,025,814,773 | 2023-07-31 |
| 298 | 2023-08-21 | 2,464,004,873 | 52,000 | 81.4328 | 3,025,814,773 | 2023-07-31 |
| 299 | 2023-08-18 | 2,463,952,873 | 0 | 81.4311 | 3,025,814,773 | 2023-07-31 |
| 300 | 2023-08-17 | 2,463,952,873 | 40,000 | 81.4311 | 3,025,814,773 | 2023-07-31 |
| 301 | 2023-08-16 | 2,463,912,873 | 0 | 81.4297 | 3,025,814,773 | 2023-07-31 |
| 302 | 2023-08-15 | 2,463,912,873 | -92,000 | 81.4297 | 3,025,814,773 | 2023-07-31 |
| 303 | 2023-08-14 | 2,464,004,873 | -21,000 | 81.4328 | 3,025,814,773 | 2023-07-31 |
| 304 | 2023-08-11 | 2,464,025,873 | 0 | 81.4335 | 3,025,814,773 | 2023-07-31 |
| 305 | 2023-08-10 | 2,464,025,873 | 0 | 81.4335 | 3,025,814,773 | 2023-07-31 |
| 306 | 2023-08-09 | 2,464,025,873 | 0 | 81.4335 | 3,025,814,773 | 2023-07-31 |
| 307 | 2023-08-08 | 2,464,025,873 | 1,000 | 81.4335 | 3,025,814,773 | 2023-07-31 |
| 308 | 2023-08-07 | 2,464,024,873 | 0 | 81.4334 | 3,025,814,773 | 2023-07-31 |
| 309 | 2023-08-04 | 2,464,024,873 | 41,000 | 81.4334 | 3,025,814,773 | 2023-07-31 |
| 310 | 2023-08-03 | 2,463,983,873 | -130,000 | 81.4321 | 3,025,814,773 | 2023-07-31 |
| 311 | 2023-08-02 | 2,464,113,873 | 0 | 81.4364 | 3,025,814,773 | 2023-07-31 |
| 312 | 2023-08-01 | 2,464,113,873 | 0 | 81.4364 | 3,025,814,773 | 2023-07-31 |
| 313 | 2023-07-31 | 2,464,113,873 | -1,000 | 81.4364 | 3,025,814,773 | 2023-07-31 |
| 314 | 2023-07-28 | 2,464,114,873 | 0 | 81.4364 | 3,025,814,773 | 2023-06-30 |
| 315 | 2023-07-27 | 2,464,114,873 | 0 | 81.4364 | 3,025,814,773 | 2023-06-30 |
| 316 | 2023-07-26 | 2,464,114,873 | 0 | 81.4364 | 3,025,814,773 | 2023-06-30 |
| 317 | 2023-07-25 | 2,464,114,873 | 0 | 81.4364 | 3,025,814,773 | 2023-06-30 |
| 318 | 2023-07-24 | 2,464,114,873 | -1,000 | 81.4364 | 3,025,814,773 | 2023-06-30 |
| 319 | 2023-07-21 | 2,464,115,873 | 12,000 | 81.4364 | 3,025,814,773 | 2023-06-30 |
| 320 | 2023-07-20 | 2,464,103,873 | 0 | 81.4360 | 3,025,814,773 | 2023-06-30 |
| 321 | 2023-07-19 | 2,464,103,873 | -30,000 | 81.4360 | 3,025,814,773 | 2023-06-30 |
| 322 | 2023-07-18 | 2,464,133,873 | -31,000 | 81.4370 | 3,025,814,773 | 2023-06-30 |
| 323 | 2023-07-14 | 2,464,164,873 | 0 | 81.4381 | 3,025,814,773 | 2023-06-30 |
| 324 | 2023-07-13 | 2,464,164,873 | 0 | 81.4381 | 3,025,814,773 | 2023-06-30 |
| 325 | 2023-07-12 | 2,464,164,873 | 0 | 81.4381 | 3,025,814,773 | 2023-06-30 |
| 326 | 2023-07-11 | 2,464,164,873 | -1,000 | 81.4381 | 3,025,814,773 | 2023-06-30 |
| 327 | 2023-07-10 | 2,464,165,873 | -25,000 | 81.4381 | 3,025,814,773 | 2023-06-30 |
| 328 | 2023-07-07 | 2,464,190,873 | 0 | 81.4389 | 3,025,814,773 | 2023-06-30 |
| 329 | 2023-07-06 | 2,464,190,873 | 0 | 81.4389 | 3,025,814,773 | 2023-06-30 |
| 330 | 2023-07-05 | 2,464,190,873 | 0 | 81.4389 | 3,025,814,773 | 2023-06-30 |
| 331 | 2023-07-04 | 2,464,190,873 | 0 | 81.4389 | 3,025,814,773 | 2023-06-30 |
| 332 | 2023-07-03 | 2,464,190,873 | 20,000 | 81.4389 | 3,025,814,773 | 2023-06-30 |
| 333 | 2023-06-30 | 2,464,170,873 | 0 | 81.4383 | 3,025,814,773 | 2023-06-30 |
| 334 | 2023-06-29 | 2,464,170,873 | 0 | 81.4383 | 3,025,814,773 | 2023-05-31 |
| 335 | 2023-06-28 | 2,464,170,873 | 0 | 81.4383 | 3,025,814,773 | 2023-05-31 |
| 336 | 2023-06-27 | 2,464,170,873 | 0 | 81.4383 | 3,025,814,773 | 2023-05-31 |
| 337 | 2023-06-26 | 2,464,170,873 | 0 | 81.4383 | 3,025,814,773 | 2023-05-31 |
| 338 | 2023-06-23 | 2,464,170,873 | 0 | 81.4383 | 3,025,814,773 | 2023-05-31 |
| 339 | 2023-06-21 | 2,464,170,873 | 0 | 81.4383 | 3,025,814,773 | 2023-05-31 |
| 340 | 2023-06-20 | 2,464,170,873 | -1,000 | 81.4383 | 3,025,814,773 | 2023-05-31 |
| 341 | 2023-06-19 | 2,464,171,873 | 0 | 81.4383 | 3,025,814,773 | 2023-05-31 |
| 342 | 2023-06-16 | 2,464,171,873 | 0 | 81.4383 | 3,025,814,773 | 2023-05-31 |
| 343 | 2023-06-15 | 2,464,171,873 | 0 | 81.4383 | 3,025,814,773 | 2023-05-31 |
| 344 | 2023-06-14 | 2,464,171,873 | 0 | 81.4383 | 3,025,814,773 | 2023-05-31 |
| 345 | 2023-06-13 | 2,464,171,873 | 0 | 81.4383 | 3,025,814,773 | 2023-05-31 |
| 346 | 2023-06-12 | 2,464,171,873 | 0 | 81.4383 | 3,025,814,773 | 2023-05-31 |
| 347 | 2023-06-09 | 2,464,171,873 | 0 | 81.4383 | 3,025,814,773 | 2023-05-31 |
| 348 | 2023-06-08 | 2,464,171,873 | -317,000 | 81.4383 | 3,025,814,773 | 2023-05-31 |
| 349 | 2023-06-07 | 2,464,488,873 | -100,000 | 81.4488 | 3,025,814,773 | 2023-05-31 |
| 350 | 2023-06-06 | 2,464,588,873 | -2,000 | 81.4521 | 3,025,814,773 | 2023-05-31 |
| 351 | 2023-06-05 | 2,464,590,873 | -51,000 | 81.4521 | 3,025,814,773 | 2023-05-31 |
| 352 | 2023-06-02 | 2,464,641,873 | 15,000 | 81.4538 | 3,025,814,773 | 2023-05-31 |
| 353 | 2023-06-01 | 2,464,626,873 | 99,000 | 81.4533 | 3,025,814,773 | 2023-05-31 |
| 354 | 2023-05-31 | 2,464,527,873 | -1,000 | 81.4501 | 3,025,814,773 | 2023-05-31 |
| 355 | 2023-05-30 | 2,464,528,873 | 4,000 | 81.4501 | 3,025,814,773 | 2023-04-30 |
| 356 | 2023-05-29 | 2,464,524,873 | 0 | 81.4500 | 3,025,814,773 | 2023-04-30 |
| 357 | 2023-05-25 | 2,464,524,873 | 0 | 81.4500 | 3,025,814,773 | 2023-04-30 |
| 358 | 2023-05-24 | 2,464,524,873 | 0 | 81.4500 | 3,025,814,773 | 2023-04-30 |
| 359 | 2023-05-23 | 2,464,524,873 | 0 | 81.4500 | 3,025,814,773 | 2023-04-30 |
| 360 | 2023-05-22 | 2,464,524,873 | 0 | 81.4500 | 3,025,814,773 | 2023-04-30 |
| 361 | 2023-05-19 | 2,464,524,873 | 0 | 81.4500 | 3,025,814,773 | 2023-04-30 |
| 362 | 2023-05-18 | 2,464,524,873 | -3,000 | 81.4500 | 3,025,814,773 | 2023-04-30 |
| 363 | 2023-05-17 | 2,464,527,873 | 0 | 81.4501 | 3,025,814,773 | 2023-04-30 |
| 364 | 2023-05-16 | 2,464,527,873 | -98,000 | 81.4501 | 3,025,814,773 | 2023-04-30 |
| 365 | 2023-05-15 | 2,464,625,873 | 0 | 81.4533 | 3,025,814,773 | 2023-04-30 |
| 366 | 2023-05-12 | 2,464,625,873 | 45,000 | 81.4533 | 3,025,814,773 | 2023-04-30 |
| 367 | 2023-05-11 | 2,464,580,873 | -11,000 | 81.4518 | 3,025,814,773 | 2023-04-30 |
| 368 | 2023-05-10 | 2,464,591,873 | 0 | 81.4522 | 3,025,814,773 | 2023-04-30 |
| 369 | 2023-05-09 | 2,464,591,873 | -8,000 | 81.4522 | 3,025,814,773 | 2023-04-30 |
| 370 | 2023-05-08 | 2,464,599,873 | -14,000 | 81.4524 | 3,025,814,773 | 2023-04-30 |
| 371 | 2023-05-05 | 2,464,613,873 | 2,000 | 81.4529 | 3,025,814,773 | 2023-04-30 |
| 372 | 2023-05-04 | 2,464,611,873 | 0 | 81.4528 | 3,025,814,773 | 2023-04-30 |
| 373 | 2023-05-03 | 2,464,611,873 | 4,000 | 81.4528 | 3,025,814,773 | 2023-04-30 |
| 374 | 2023-05-02 | 2,464,607,873 | -30,000 | 81.4527 | 3,025,814,773 | 2023-04-30 |
| 375 | 2023-04-28 | 2,464,637,873 | -73,000 | 81.4537 | 3,025,814,773 | 2023-03-31 |
| 376 | 2023-04-27 | 2,464,710,873 | 133,000 | 81.4561 | 3,025,814,773 | 2023-03-31 |
| 377 | 2023-04-26 | 2,464,577,873 | -26,000 | 81.4517 | 3,025,814,773 | 2023-03-31 |
| 378 | 2023-04-25 | 2,464,603,873 | 354,000 | 81.4526 | 3,025,814,773 | 2023-03-31 |
| 379 | 2023-04-24 | 2,464,249,873 | 140,000 | 81.4409 | 3,025,814,773 | 2023-03-31 |
| 380 | 2023-04-21 | 2,464,109,873 | 0 | 81.4362 | 3,025,814,773 | 2023-03-31 |
| 381 | 2023-04-20 | 2,464,109,873 | -95,000 | 81.4362 | 3,025,814,773 | 2023-03-31 |
| 382 | 2023-04-19 | 2,464,204,873 | 0 | 81.4394 | 3,025,814,773 | 2023-03-31 |
| 383 | 2023-04-18 | 2,464,204,873 | -97,000 | 81.4394 | 3,025,814,773 | 2023-03-31 |
| 384 | 2023-04-17 | 2,464,301,873 | 0 | 81.4426 | 3,025,814,773 | 2023-03-31 |
| 385 | 2023-04-14 | 2,464,301,873 | 37,000 | 81.4426 | 3,025,814,773 | 2023-03-31 |
| 386 | 2023-04-13 | 2,464,264,873 | 81,000 | 81.4414 | 3,025,814,773 | 2023-03-31 |
| 387 | 2023-04-12 | 2,464,183,873 | 0 | 81.4387 | 3,025,814,773 | 2023-03-31 |
| 388 | 2023-04-11 | 2,464,183,873 | -2,000 | 81.4387 | 3,025,814,773 | 2023-03-31 |
| 389 | 2023-04-06 | 2,464,185,873 | 1,000 | 81.4388 | 3,025,814,773 | 2023-03-31 |
| 390 | 2023-04-04 | 2,464,184,873 | -2,000 | 81.4387 | 3,025,814,773 | 2023-03-31 |
| 391 | 2023-04-03 | 2,464,186,873 | -21,000 | 81.4388 | 3,025,814,773 | 2023-03-31 |
| 392 | 2023-03-31 | 2,464,207,873 | -2,000 | 81.4395 | 3,025,814,773 | 2023-03-31 |
| 393 | 2023-03-30 | 2,464,209,873 | -598,000 | 81.4395 | 3,025,814,773 | 2023-02-28 |
| 394 | 2023-03-29 | 2,464,807,873 | 22,000 | 81.4593 | 3,025,814,773 | 2023-02-28 |
| 395 | 2023-03-28 | 2,464,785,873 | 0 | 81.4586 | 3,025,814,773 | 2023-02-28 |
| 396 | 2023-03-27 | 2,464,785,873 | -2,422,000 | 81.4586 | 3,025,814,773 | 2023-02-28 |
| 397 | 2023-03-24 | 2,467,207,873 | 0 | 81.5386 | 3,025,814,773 | 2023-02-28 |
| 398 | 2023-03-23 | 2,467,207,873 | -1,242,000 | 81.5386 | 3,025,814,773 | 2023-02-28 |
| 399 | 2023-03-22 | 2,468,449,873 | -1,644,000 | 81.5797 | 3,025,814,773 | 2023-02-28 |
| 400 | 2023-03-21 | 2,470,093,873 | 0 | 81.6340 | 3,025,814,773 | 2023-02-28 |
| 401 | 2023-03-20 | 2,470,093,873 | 0 | 81.6340 | 3,025,814,773 | 2023-02-28 |
| 402 | 2023-03-17 | 2,470,093,873 | 0 | 81.6340 | 3,025,814,773 | 2023-02-28 |
| 403 | 2023-03-16 | 2,470,093,873 | 0 | 81.6340 | 3,025,814,773 | 2023-02-28 |
| 404 | 2023-03-15 | 2,470,093,873 | 0 | 81.6340 | 3,025,814,773 | 2023-02-28 |
| 405 | 2023-03-14 | 2,470,093,873 | -1,000 | 81.6340 | 3,025,814,773 | 2023-02-28 |
| 406 | 2023-03-13 | 2,470,094,873 | -345,000 | 81.6340 | 3,025,814,773 | 2023-02-28 |
| 407 | 2023-03-10 | 2,470,439,873 | -47,000 | 81.6454 | 3,025,814,773 | 2023-02-28 |
| 408 | 2023-03-09 | 2,470,486,873 | -81,000 | 81.6470 | 3,025,814,773 | 2023-02-28 |
| 409 | 2023-03-08 | 2,470,567,873 | -53,000 | 81.6497 | 3,025,814,773 | 2023-02-28 |
| 410 | 2023-03-07 | 2,470,620,873 | -375,000 | 81.6514 | 3,025,814,773 | 2023-02-28 |
| 411 | 2023-03-06 | 2,470,995,873 | 128,000 | 81.6638 | 3,025,814,773 | 2023-02-28 |
| 412 | 2023-03-03 | 2,470,867,873 | -1,000 | 81.6596 | 3,025,814,773 | 2023-02-28 |
| 413 | 2023-03-02 | 2,470,868,873 | 0 | 81.6596 | 3,025,814,773 | 2023-02-28 |
| 414 | 2023-03-01 | 2,470,868,873 | 70,000 | 81.6596 | 3,025,814,773 | 2023-02-28 |
| 415 | 2023-02-28 | 2,470,798,873 | 0 | 81.6573 | 3,025,814,773 | 2023-02-28 |
| 416 | 2023-02-27 | 2,470,798,873 | -8,000 | 81.6573 | 3,025,814,773 | 2023-01-31 |
| 417 | 2023-02-24 | 2,470,806,873 | 66,000 | 81.6576 | 3,025,814,773 | 2023-01-31 |
| 418 | 2023-02-23 | 2,470,740,873 | 4,000 | 81.6554 | 3,025,814,773 | 2023-01-31 |
| 419 | 2023-02-22 | 2,470,736,873 | 350,000 | 81.6553 | 3,025,814,773 | 2023-01-31 |
| 420 | 2023-02-21 | 2,470,386,873 | 0 | 81.6437 | 3,025,814,773 | 2023-01-31 |
| 421 | 2023-02-20 | 2,470,386,873 | 0 | 81.6437 | 3,025,814,773 | 2023-01-31 |
| 422 | 2023-02-17 | 2,470,386,873 | 0 | 81.6437 | 3,025,814,773 | 2023-01-31 |
| 423 | 2023-02-16 | 2,470,386,873 | 0 | 81.6437 | 3,025,814,773 | 2023-01-31 |
| 424 | 2023-02-15 | 2,470,386,873 | 0 | 81.6437 | 3,025,814,773 | 2023-01-31 |
| 425 | 2023-02-14 | 2,470,386,873 | 0 | 81.6437 | 3,025,814,773 | 2023-01-31 |
| 426 | 2023-02-13 | 2,470,386,873 | 0 | 81.6437 | 3,025,814,773 | 2023-01-31 |
| 427 | 2023-02-10 | 2,470,386,873 | 388,000 | 81.6437 | 3,025,814,773 | 2023-01-31 |
| 428 | 2023-02-09 | 2,469,998,873 | 2,000 | 81.6309 | 3,025,814,773 | 2023-01-31 |
| 429 | 2023-02-08 | 2,469,996,873 | 0 | 81.6308 | 3,025,814,773 | 2023-01-31 |
| 430 | 2023-02-07 | 2,469,996,873 | -2,000 | 81.6308 | 3,025,814,773 | 2023-01-31 |
| 431 | 2023-02-06 | 2,469,998,873 | 10,000 | 81.6309 | 3,025,814,773 | 2023-01-31 |
| 432 | 2023-02-03 | 2,469,988,873 | 0 | 81.6305 | 3,025,814,773 | 2023-01-31 |
| 433 | 2023-02-02 | 2,469,988,873 | 0 | 81.6305 | 3,025,814,773 | 2023-01-31 |
| 434 | 2023-02-01 | 2,469,988,873 | 200,000 | 81.6305 | 3,025,814,773 | 2023-01-31 |
| 435 | 2023-01-31 | 2,469,788,873 | 377,000 | 81.6239 | 3,025,814,773 | 2023-01-31 |
| 436 | 2023-01-30 | 2,469,411,873 | -6,000 | 81.6115 | 3,025,814,773 | 2022-12-31 |
| 437 | 2023-01-27 | 2,469,417,873 | 0 | 81.6117 | 3,025,814,773 | 2022-12-31 |
| 438 | 2023-01-26 | 2,469,417,873 | 0 | 81.6117 | 3,025,814,773 | 2022-12-31 |
| 439 | 2023-01-20 | 2,469,417,873 | 0 | 81.6117 | 3,025,814,773 | 2022-12-31 |
| 440 | 2023-01-19 | 2,469,417,873 | 0 | 81.6117 | 3,025,814,773 | 2022-12-31 |
| 441 | 2023-01-18 | 2,469,417,873 | -2,000 | 81.6117 | 3,025,814,773 | 2022-12-31 |
| 442 | 2023-01-17 | 2,469,419,873 | 0 | 81.6117 | 3,025,814,773 | 2022-12-31 |
| 443 | 2023-01-16 | 2,469,419,873 | 0 | 81.6117 | 3,025,814,773 | 2022-12-31 |
| 444 | 2023-01-13 | 2,469,419,873 | 91,000 | 81.6117 | 3,025,814,773 | 2022-12-31 |
| 445 | 2023-01-12 | 2,469,328,873 | 182,000 | 81.6087 | 3,025,814,773 | 2022-12-31 |
| 446 | 2023-01-11 | 2,469,146,873 | 0 | 81.6027 | 3,025,814,773 | 2022-12-31 |
| 447 | 2023-01-10 | 2,469,146,873 | 0 | 81.6027 | 3,025,814,773 | 2022-12-31 |
| 448 | 2023-01-09 | 2,469,146,873 | 0 | 81.6027 | 3,025,814,773 | 2022-12-31 |
| 449 | 2023-01-06 | 2,469,146,873 | 0 | 81.6027 | 3,025,814,773 | 2022-12-31 |
| 450 | 2023-01-05 | 2,469,146,873 | 0 | 81.6027 | 3,025,814,773 | 2022-12-31 |
| 451 | 2023-01-04 | 2,469,146,873 | 0 | 81.6027 | 3,025,814,773 | 2022-12-31 |
| 452 | 2023-01-03 | 2,469,146,873 | 0 | 81.6027 | 3,025,814,773 | 2022-12-31 |
| 453 | 2022-12-30 | 2,469,146,873 | -472,000 | 81.6027 | 3,025,814,773 | 2022-12-15 |
| 454 | 2022-12-29 | 2,469,618,873 | 0 | 81.6183 | 3,025,814,773 | 2022-12-15 |
| 455 | 2022-12-28 | 2,469,618,873 | -65,000 | 81.6183 | 3,025,814,773 | 2022-12-15 |
| 456 | 2022-12-23 | 2,469,683,873 | -59,000 | 81.6205 | 3,025,814,773 | 2022-12-15 |
| 457 | 2022-12-22 | 2,469,742,873 | 0 | 81.6224 | 3,025,814,773 | 2022-12-15 |
| 458 | 2022-12-21 | 2,469,742,873 | 0 | 81.6224 | 3,025,814,773 | 2022-12-15 |
| 459 | 2022-12-20 | 2,469,742,873 | 0 | 81.6224 | 3,025,814,773 | 2022-12-15 |
| 460 | 2022-12-19 | 2,469,742,873 | -1,000 | 81.6224 | 3,025,814,773 | 2022-12-15 |
| 461 | 2022-12-16 | 2,469,743,873 | 1,000 | 81.6224 | 3,025,814,773 | 2022-12-15 |
| 462 | 2022-12-15 | 2,469,742,873 | 0 | 81.6224 | 3,025,814,773 | 2022-12-15 |
| 463 | 2022-12-14 | 2,469,742,873 | -7,000 | 81.2812 | 3,038,516,773 | 2022-11-30 |
| 464 | 2022-12-13 | 2,469,749,873 | 0 | 81.2814 | 3,038,516,773 | 2022-11-30 |
| 465 | 2022-12-12 | 2,469,749,873 | -70,000 | 81.2814 | 3,038,516,773 | 2022-11-30 |
| 466 | 2022-12-09 | 2,469,819,873 | 0 | 81.2837 | 3,038,516,773 | 2022-11-30 |
| 467 | 2022-12-08 | 2,469,819,873 | -10,000 | 81.2837 | 3,038,516,773 | 2022-11-30 |
| 468 | 2022-12-07 | 2,469,829,873 | -4,000 | 81.2841 | 3,038,516,773 | 2022-11-30 |
| 469 | 2022-12-06 | 2,469,833,873 | -25,000 | 81.2842 | 3,038,516,773 | 2022-11-30 |
| 470 | 2022-12-05 | 2,469,858,873 | 102,000 | 81.2850 | 3,038,516,773 | 2022-11-30 |
| 471 | 2022-12-02 | 2,469,756,873 | 501,000 | 81.2817 | 3,038,516,773 | 2022-11-30 |
| 472 | 2022-12-01 | 2,469,255,873 | 0 | 81.2652 | 3,038,516,773 | 2022-11-30 |
| 473 | 2022-11-30 | 2,469,255,873 | 0 | 81.2652 | 3,038,516,773 | 2022-11-30 |
| 474 | 2022-11-29 | 2,469,255,873 | 0 | 81.2652 | 3,038,516,773 | 2022-11-09 |
| 475 | 2022-11-28 | 2,469,255,873 | 0 | 81.2652 | 3,038,516,773 | 2022-11-09 |
| 476 | 2022-11-25 | 2,469,255,873 | -1,000 | 81.2652 | 3,038,516,773 | 2022-11-09 |
| 477 | 2022-11-24 | 2,469,256,873 | 395,000 | 81.2652 | 3,038,516,773 | 2022-11-09 |
| 478 | 2022-11-23 | 2,468,861,873 | 20,000 | 81.2522 | 3,038,516,773 | 2022-11-09 |
| 479 | 2022-11-22 | 2,468,841,873 | 0 | 81.2515 | 3,038,516,773 | 2022-11-09 |
| 480 | 2022-11-21 | 2,468,841,873 | 150,000 | 81.2515 | 3,038,516,773 | 2022-11-09 |
| 481 | 2022-11-18 | 2,468,691,873 | 2,000 | 81.2466 | 3,038,516,773 | 2022-11-09 |
| 482 | 2022-11-17 | 2,468,689,873 | 0 | 81.2465 | 3,038,516,773 | 2022-11-09 |
| 483 | 2022-11-16 | 2,468,689,873 | -270,000 | 81.2465 | 3,038,516,773 | 2022-11-09 |
| 484 | 2022-11-15 | 2,468,959,873 | 0 | 81.2554 | 3,038,516,773 | 2022-11-09 |
| 485 | 2022-11-14 | 2,468,959,873 | -81,000 | 81.2554 | 3,038,516,773 | 2022-11-09 |
| 486 | 2022-11-11 | 2,469,040,873 | -1,150,000 | 81.2581 | 3,038,516,773 | 2022-11-09 |
| 487 | 2022-11-10 | 2,470,190,873 | 0 | 81.2959 | 3,038,516,773 | 2022-11-09 |
| 488 | 2022-11-09 | 2,470,190,873 | -738,000 | 81.2959 | 3,038,516,773 | 2022-11-09 |
| 489 | 2022-11-08 | 2,470,928,873 | -46,000 | 81.3202 | 3,038,516,773 | 2022-11-07 |
| 490 | 2022-11-07 | 2,470,974,873 | 0 | 81.3217 | 3,038,516,773 | 2022-11-07 |
| 491 | 2022-11-04 | 2,470,974,873 | 0 | 81.3217 | 3,038,516,773 | 2022-10-31 |
| 492 | 2022-11-03 | 2,470,974,873 | 0 | 81.3217 | 3,038,516,773 | 2022-10-31 |
| 493 | 2022-11-02 | 2,470,974,873 | 0 | 81.3217 | 3,038,516,773 | 2022-10-31 |
| 494 | 2022-11-01 | 2,470,974,873 | 0 | 81.3217 | 3,038,516,773 | 2022-10-31 |
| 495 | 2022-10-31 | 2,470,974,873 | 0 | 81.3217 | 3,038,516,773 | 2022-10-31 |
| 496 | 2022-10-28 | 2,470,974,873 | 0 | 81.3217 | 3,038,516,773 | 2022-10-24 |
| 497 | 2022-10-27 | 2,470,974,873 | 0 | 81.3217 | 3,038,516,773 | 2022-10-24 |
| 498 | 2022-10-26 | 2,470,974,873 | -513,000 | 81.3217 | 3,038,516,773 | 2022-10-24 |
| 499 | 2022-10-25 | 2,471,487,873 | -1,790,000 | 81.3386 | 3,038,516,773 | 2022-10-24 |
| 500 | 2022-10-24 | 2,473,277,873 | -787,000 | 81.3975 | 3,038,516,773 | 2022-10-24 |
| 501 | 2022-10-21 | 2,474,064,873 | 0 | 81.4234 | 3,038,516,773 | 2022-10-21 |
| 502 | 2022-10-20 | 2,474,064,873 | 40,000 | 81.4234 | 3,038,516,773 | 2022-10-20 |
| 503 | 2022-10-19 | 2,474,024,873 | 0 | 81.4221 | 3,038,516,773 | 2022-09-30 |
| 504 | 2022-10-18 | 2,474,024,873 | 0 | 81.4221 | 3,038,516,773 | 2022-09-30 |
| 505 | 2022-10-17 | 2,474,024,873 | 0 | 81.4221 | 3,038,516,773 | 2022-09-30 |
| 506 | 2022-10-14 | 2,474,024,873 | 0 | 81.4221 | 3,038,516,773 | 2022-09-30 |
| 507 | 2022-10-13 | 2,474,024,873 | 0 | 81.4221 | 3,038,516,773 | 2022-09-30 |
| 508 | 2022-10-12 | 2,474,024,873 | 80,000 | 81.4221 | 3,038,516,773 | 2022-09-30 |
| 509 | 2022-10-11 | 2,473,944,873 | 0 | 81.4195 | 3,038,516,773 | 2022-09-30 |
| 510 | 2022-10-10 | 2,473,944,873 | -491,000 | 81.4195 | 3,038,516,773 | 2022-09-30 |
| 511 | 2022-10-07 | 2,474,435,873 | 44,000 | 81.4356 | 3,038,516,773 | 2022-09-30 |
| 512 | 2022-10-06 | 2,474,391,873 | 0 | 81.4342 | 3,038,516,773 | 2022-09-30 |
| 513 | 2022-10-05 | 2,474,391,873 | 0 | 81.4342 | 3,038,516,773 | 2022-09-30 |
| 514 | 2022-10-03 | 2,474,391,873 | 61,000 | 81.4342 | 3,038,516,773 | 2022-09-30 |
| 515 | 2022-09-30 | 2,474,330,873 | -49,000 | 81.4322 | 3,038,516,773 | 2022-09-30 |
| 516 | 2022-09-29 | 2,474,379,873 | -2,000 | 81.4338 | 3,038,516,773 | 2022-09-05 |
| 517 | 2022-09-28 | 2,474,381,873 | 0 | 81.4339 | 3,038,516,773 | 2022-09-05 |
| 518 | 2022-09-27 | 2,474,381,873 | 0 | 81.4339 | 3,038,516,773 | 2022-09-05 |
| 519 | 2022-09-26 | 2,474,381,873 | 0 | 81.4339 | 3,038,516,773 | 2022-09-05 |
| 520 | 2022-09-23 | 2,474,381,873 | 0 | 81.4339 | 3,038,516,773 | 2022-09-05 |
| 521 | 2022-09-22 | 2,474,381,873 | 59,000 | 81.4339 | 3,038,516,773 | 2022-09-05 |
| 522 | 2022-09-21 | 2,474,322,873 | 64,000 | 81.4319 | 3,038,516,773 | 2022-09-05 |
| 523 | 2022-09-20 | 2,474,258,873 | 0 | 81.4298 | 3,038,516,773 | 2022-09-05 |
| 524 | 2022-09-19 | 2,474,258,873 | 3,000 | 81.4298 | 3,038,516,773 | 2022-09-05 |
| 525 | 2022-09-16 | 2,474,255,873 | 0 | 81.4297 | 3,038,516,773 | 2022-09-05 |
| 526 | 2022-09-15 | 2,474,255,873 | 0 | 81.4297 | 3,038,516,773 | 2022-09-05 |
| 527 | 2022-09-14 | 2,474,255,873 | -22,000 | 81.4297 | 3,038,516,773 | 2022-09-05 |
| 528 | 2022-09-13 | 2,474,277,873 | -107,000 | 81.4304 | 3,038,516,773 | 2022-09-05 |
| 529 | 2022-09-09 | 2,474,384,873 | 10,000 | 81.4340 | 3,038,516,773 | 2022-09-05 |
| 530 | 2022-09-08 | 2,474,374,873 | -25,000 | 81.4336 | 3,038,516,773 | 2022-09-05 |
| 531 | 2022-09-07 | 2,474,399,873 | -527,000 | 81.4345 | 3,038,516,773 | 2022-09-05 |
| 532 | 2022-09-06 | 2,474,926,873 | 0 | 81.4518 | 3,038,516,773 | 2022-09-05 |
| 533 | 2022-09-05 | 2,474,926,873 | 0 | 81.4518 | 3,038,516,773 | 2022-09-05 |
| 534 | 2022-09-02 | 2,474,926,873 | -30,000 | 81.4518 | 3,038,516,773 | 2022-08-31 |
| 535 | 2022-09-01 | 2,474,956,873 | 12,000 | 81.4528 | 3,038,516,773 | 2022-08-31 |
| 536 | 2022-08-31 | 2,474,944,873 | -402,000 | 81.4524 | 3,038,516,773 | 2022-08-31 |
| 537 | 2022-08-30 | 2,475,346,873 | 3,000 | 81.4656 | 3,038,516,773 | 2022-07-31 |
| 538 | 2022-08-29 | 2,475,343,873 | 0 | 81.4655 | 3,038,516,773 | 2022-07-31 |
| 539 | 2022-08-26 | 2,475,343,873 | -62,000 | 81.4655 | 3,038,516,773 | 2022-07-31 |
| 540 | 2022-08-25 | 2,475,405,873 | 0 | 81.4676 | 3,038,516,773 | 2022-07-31 |
| 541 | 2022-08-24 | 2,475,405,873 | -41,000 | 81.4676 | 3,038,516,773 | 2022-07-31 |
| 542 | 2022-08-23 | 2,475,446,873 | -53,000 | 81.4689 | 3,038,516,773 | 2022-07-31 |
| 543 | 2022-08-22 | 2,475,499,873 | 0 | 81.4707 | 3,038,516,773 | 2022-07-31 |
| 544 | 2022-08-19 | 2,475,499,873 | 0 | 81.4707 | 3,038,516,773 | 2022-07-31 |
| 545 | 2022-08-18 | 2,475,499,873 | 0 | 81.4707 | 3,038,516,773 | 2022-07-31 |
| 546 | 2022-08-17 | 2,475,499,873 | 199,000 | 81.4707 | 3,038,516,773 | 2022-07-31 |
| 547 | 2022-08-16 | 2,475,300,873 | 1,000 | 81.4641 | 3,038,516,773 | 2022-07-31 |
| 548 | 2022-08-15 | 2,475,299,873 | 0 | 81.4641 | 3,038,516,773 | 2022-07-31 |
| 549 | 2022-08-12 | 2,475,299,873 | -52,000 | 81.4641 | 3,038,516,773 | 2022-07-31 |
| 550 | 2022-08-11 | 2,475,351,873 | -13,000 | 81.4658 | 3,038,516,773 | 2022-07-31 |
| 551 | 2022-08-10 | 2,475,364,873 | 0 | 81.4662 | 3,038,516,773 | 2022-07-31 |
| 552 | 2022-08-09 | 2,475,364,873 | 232,000 | 81.4662 | 3,038,516,773 | 2022-07-31 |
| 553 | 2022-08-08 | 2,475,132,873 | 0 | 81.4586 | 3,038,516,773 | 2022-07-31 |
| 554 | 2022-08-05 | 2,475,132,873 | -30,000 | 81.4586 | 3,038,516,773 | 2022-07-31 |
| 555 | 2022-08-04 | 2,475,162,873 | 0 | 81.4596 | 3,038,516,773 | 2022-07-31 |
| 556 | 2022-08-03 | 2,475,162,873 | 0 | 81.4596 | 3,038,516,773 | 2022-07-31 |
| 557 | 2022-08-02 | 2,475,162,873 | -2,000 | 81.4596 | 3,038,516,773 | 2022-07-31 |
| 558 | 2022-08-01 | 2,475,164,873 | -43,000 | 81.4596 | 3,038,516,773 | 2022-07-31 |
| 559 | 2022-07-29 | 2,475,207,873 | 10,000 | 81.4611 | 3,038,516,773 | 2022-06-30 |
| 560 | 2022-07-28 | 2,475,197,873 | 925,000 | 81.4607 | 3,038,516,773 | 2022-06-30 |
| 561 | 2022-07-27 | 2,474,272,873 | -92,000 | 81.4303 | 3,038,516,773 | 2022-06-30 |
| 562 | 2022-07-26 | 2,474,364,873 | 1,000 | 81.4333 | 3,038,516,773 | 2022-06-30 |
| 563 | 2022-07-25 | 2,474,363,873 | 120,000 | 81.4333 | 3,038,516,773 | 2022-06-30 |
| 564 | 2022-07-22 | 2,474,243,873 | -2,000 | 81.4293 | 3,038,516,773 | 2022-06-30 |
| 565 | 2022-07-21 | 2,474,245,873 | 0 | 81.4294 | 3,038,516,773 | 2022-06-30 |
| 566 | 2022-07-20 | 2,474,245,873 | -31,000 | 81.4294 | 3,038,516,773 | 2022-06-30 |
| 567 | 2022-07-19 | 2,474,276,873 | -40,000 | 81.4304 | 3,038,516,773 | 2022-06-30 |
| 568 | 2022-07-18 | 2,474,316,873 | 0 | 81.4317 | 3,038,516,773 | 2022-06-30 |
| 569 | 2022-07-15 | 2,474,316,873 | 3,000 | 81.4317 | 3,038,516,773 | 2022-06-30 |
| 570 | 2022-07-14 | 2,474,313,873 | 5,000 | 81.4316 | 3,038,516,773 | 2022-06-30 |
| 571 | 2022-07-13 | 2,474,308,873 | 35,000 | 81.4315 | 3,038,516,773 | 2022-06-30 |
| 572 | 2022-07-12 | 2,474,273,873 | 77,000 | 81.4303 | 3,038,516,773 | 2022-06-30 |
| 573 | 2022-07-11 | 2,474,196,873 | -30,000 | 81.4278 | 3,038,516,773 | 2022-06-30 |
| 574 | 2022-07-08 | 2,474,226,873 | -4,000 | 81.4288 | 3,038,516,773 | 2022-06-30 |
| 575 | 2022-07-07 | 2,474,230,873 | 0 | 81.4289 | 3,038,516,773 | 2022-06-30 |
| 576 | 2022-07-06 | 2,474,230,873 | 4,000 | 81.4289 | 3,038,516,773 | 2022-06-30 |
| 577 | 2022-07-05 | 2,474,226,873 | -2,000 | 81.4288 | 3,038,516,773 | 2022-06-30 |
| 578 | 2022-07-04 | 2,474,228,873 | -5,000 | 81.4288 | 3,038,516,773 | 2022-06-30 |
| 579 | 2022-06-30 | 2,474,233,873 | -19,000 | 81.4290 | 3,038,516,773 | 2022-06-30 |
| 580 | 2022-06-29 | 2,474,252,873 | 12,000 | 80.6373 | 3,068,373,773 | 2022-06-13 |
| 581 | 2022-06-28 | 2,474,240,873 | -118,000 | 80.6369 | 3,068,373,773 | 2022-06-13 |
| 582 | 2022-06-27 | 2,474,358,873 | 2,000 | 80.6407 | 3,068,373,773 | 2022-06-13 |
| 583 | 2022-06-24 | 2,474,356,873 | -1,000 | 80.6407 | 3,068,373,773 | 2022-06-13 |
| 584 | 2022-06-23 | 2,474,357,873 | 55,000 | 80.6407 | 3,068,373,773 | 2022-06-13 |
| 585 | 2022-06-22 | 2,474,302,873 | 0 | 80.6389 | 3,068,373,773 | 2022-06-13 |
| 586 | 2022-06-21 | 2,474,302,873 | -943,000 | 80.6389 | 3,068,373,773 | 2022-06-13 |
| 587 | 2022-06-20 | 2,475,245,873 | 0 | 80.6696 | 3,068,373,773 | 2022-06-13 |
| 588 | 2022-06-17 | 2,475,245,873 | 4,000 | 80.6696 | 3,068,373,773 | 2022-06-13 |
| 589 | 2022-06-16 | 2,475,241,873 | -431,000 | 80.6695 | 3,068,373,773 | 2022-06-13 |
| 590 | 2022-06-15 | 2,475,672,873 | -178,000 | 80.6835 | 3,068,373,773 | 2022-06-13 |
| 591 | 2022-06-14 | 2,475,850,873 | 71,000 | 80.6894 | 3,068,373,773 | 2022-06-13 |
| 592 | 2022-06-13 | 2,475,779,873 | -741,000 | 80.6870 | 3,068,373,773 | 2022-06-13 |
| 593 | 2022-06-10 | 2,476,520,873 | -307,000 | 80.7112 | 3,068,373,773 | 2022-06-09 |
| 594 | 2022-06-09 | 2,476,827,873 | -319,000 | 80.7212 | 3,068,373,773 | 2022-06-09 |
| 595 | 2022-06-08 | 2,477,146,873 | -2,000 | 80.7316 | 3,068,373,773 | 2022-06-08 |
| 596 | 2022-06-07 | 2,477,148,873 | 11,000 | 80.7317 | 3,068,373,773 | 2022-06-07 |
| 597 | 2022-06-06 | 2,477,137,873 | -25,000 | 80.7313 | 3,068,373,773 | 2022-05-31 |
| 598 | 2022-06-02 | 2,477,162,873 | 41,000 | 80.7321 | 3,068,373,773 | 2022-05-31 |
| 599 | 2022-06-01 | 2,477,121,873 | -200,000 | 80.7308 | 3,068,373,773 | 2022-05-31 |
| 600 | 2022-05-31 | 2,477,321,873 | -560,000 | 80.7373 | 3,068,373,773 | 2022-05-31 |
| 601 | 2022-05-30 | 2,477,881,873 | 17,000 | 80.7555 | 3,068,373,773 | 2022-05-27 |
| 602 | 2022-05-27 | 2,477,864,873 | 7,000 | 80.7550 | 3,068,373,773 | 2022-05-27 |
| 603 | 2022-05-26 | 2,477,857,873 | 37,000 | 80.7548 | 3,068,373,773 | 2022-05-12 |
| 604 | 2022-05-25 | 2,477,820,873 | -65,000 | 80.7536 | 3,068,373,773 | 2022-05-12 |
| 605 | 2022-05-24 | 2,477,885,873 | -81,000 | 80.7557 | 3,068,373,773 | 2022-05-12 |
| 606 | 2022-05-23 | 2,477,966,873 | 14,000 | 80.7583 | 3,068,373,773 | 2022-05-12 |
| 607 | 2022-05-20 | 2,477,952,873 | 42,000 | 80.7579 | 3,068,373,773 | 2022-05-12 |
| 608 | 2022-05-19 | 2,477,910,873 | 5,000 | 80.7565 | 3,068,373,773 | 2022-05-12 |
| 609 | 2022-05-18 | 2,477,905,873 | 17,000 | 80.7563 | 3,068,373,773 | 2022-05-12 |
| 610 | 2022-05-17 | 2,477,888,873 | 128,000 | 80.7558 | 3,068,373,773 | 2022-05-12 |
| 611 | 2022-05-16 | 2,477,760,873 | -4,484,000 | 80.7516 | 3,068,373,773 | 2022-05-12 |
| 612 | 2022-05-13 | 2,482,244,873 | -675,000 | 80.8977 | 3,068,373,773 | 2022-05-12 |
| 613 | 2022-05-12 | 2,482,919,873 | 5,000 | 80.9197 | 3,068,373,773 | 2022-05-12 |
| 614 | 2022-05-11 | 2,482,914,873 | -595,000 | 80.9196 | 3,068,373,773 | 2022-05-11 |
| 615 | 2022-05-10 | 2,483,509,873 | -922,000 | 80.9390 | 3,068,373,773 | 2022-05-06 |
| 616 | 2022-05-06 | 2,484,431,873 | -220,000 | 80.9690 | 3,068,373,773 | 2022-05-06 |
| 617 | 2022-05-05 | 2,484,651,873 | -712,000 | 80.9762 | 3,068,373,773 | 2022-05-05 |
| 618 | 2022-05-04 | 2,485,363,873 | -754,000 | 80.9994 | 3,068,373,773 | 2022-05-03 |
| 619 | 2022-05-03 | 2,486,117,873 | 34,000 | 81.0240 | 3,068,373,773 | 2022-05-03 |
| 620 | 2022-04-29 | 2,486,083,873 | 69,000 | 81.0228 | 3,068,373,773 | 2022-04-29 |
| 621 | 2022-04-28 | 2,486,014,873 | -142,000 | 81.0206 | 3,068,373,773 | 2022-04-27 |
| 622 | 2022-04-27 | 2,486,156,873 | -889,000 | 81.0252 | 3,068,373,773 | 2022-04-27 |
| 623 | 2022-04-26 | 2,487,045,873 | -292,000 | 81.0542 | 3,068,373,773 | 2022-04-26 |
| 624 | 2022-04-25 | 2,487,337,873 | 48,000 | 81.0637 | 3,068,373,773 | 2022-04-25 |
| 625 | 2022-04-22 | 2,487,289,873 | 72,000 | 81.0622 | 3,068,373,773 | 2022-04-22 |
| 626 | 2022-04-21 | 2,487,217,873 | 0 | 81.0598 | 3,068,373,773 | 2022-04-20 |
| 627 | 2022-04-20 | 2,487,217,873 | -258,000 | 81.0598 | 3,068,373,773 | 2022-04-20 |
| 628 | 2022-04-19 | 2,487,475,873 | -247,000 | 81.0682 | 3,068,373,773 | 2022-04-14 |
| 629 | 2022-04-14 | 2,487,722,873 | -148,000 | 81.0763 | 3,068,373,773 | 2022-04-14 |
| 630 | 2022-04-13 | 2,487,870,873 | 97,000 | 81.0811 | 3,068,373,773 | 2022-04-13 |
| 631 | 2022-04-12 | 2,487,773,873 | 2,000 | 81.0779 | 3,068,373,773 | 2022-04-12 |
| 632 | 2022-04-11 | 2,487,771,873 | 0 | 80.0577 | 3,107,473,773 | 2022-03-31 |
| 633 | 2022-04-08 | 2,487,771,873 | 6,000 | 80.0577 | 3,107,473,773 | 2022-03-31 |
| 634 | 2022-04-07 | 2,487,765,873 | -67,000 | 80.0575 | 3,107,473,773 | 2022-03-31 |
| 635 | 2022-04-06 | 2,487,832,873 | 315,000 | 80.0597 | 3,107,473,773 | 2022-03-31 |
| 636 | 2022-04-04 | 2,487,517,873 | 125,000 | 80.0495 | 3,107,473,773 | 2022-03-31 |
| 637 | 2022-04-01 | 2,487,392,873 | 12,000 | 80.0455 | 3,107,473,773 | 2022-03-31 |
| 638 | 2022-03-31 | 2,487,380,873 | 244,000 | 80.0451 | 3,107,473,773 | 2022-03-31 |
| 639 | 2022-03-30 | 2,487,136,873 | 9,000 | 80.0373 | 3,107,473,773 | 2022-02-28 |
| 640 | 2022-03-29 | 2,487,127,873 | -312,000 | 80.0370 | 3,107,473,773 | 2022-02-28 |
| 641 | 2022-03-28 | 2,487,439,873 | -6,000 | 80.0470 | 3,107,473,773 | 2022-02-28 |
| 642 | 2022-03-25 | 2,487,445,873 | -1,210,000 | 80.0472 | 3,107,473,773 | 2022-02-28 |
| 643 | 2022-03-24 | 2,488,655,873 | 1,276,000 | 80.0861 | 3,107,473,773 | 2022-02-28 |
| 644 | 2022-03-23 | 2,487,379,873 | 1,362,000 | 80.0451 | 3,107,473,773 | 2022-02-28 |
| 645 | 2022-03-22 | 2,486,017,873 | -406,000 | 80.0013 | 3,107,473,773 | 2022-02-28 |
| 646 | 2022-03-21 | 2,486,423,873 | 90,000 | 80.0143 | 3,107,473,773 | 2022-02-28 |
| 647 | 2022-03-18 | 2,486,333,873 | -26,000 | 80.0114 | 3,107,473,773 | 2022-02-28 |
| 648 | 2022-03-17 | 2,486,359,873 | -1,266,000 | 80.0123 | 3,107,473,773 | 2022-02-28 |
| 649 | 2022-03-16 | 2,487,625,873 | 0 | 80.0530 | 3,107,473,773 | 2022-02-28 |
| 650 | 2022-03-15 | 2,487,625,873 | 64,000 | 80.0530 | 3,107,473,773 | 2022-02-28 |
| 651 | 2022-03-14 | 2,487,561,873 | -1,000 | 80.0509 | 3,107,473,773 | 2022-02-28 |
| 652 | 2022-03-11 | 2,487,562,873 | -27,000 | 80.0510 | 3,107,473,773 | 2022-02-28 |
| 653 | 2022-03-10 | 2,487,589,873 | 31,000 | 80.0518 | 3,107,473,773 | 2022-02-28 |
| 654 | 2022-03-09 | 2,487,558,873 | 326,000 | 80.0508 | 3,107,473,773 | 2022-02-28 |
| 655 | 2022-03-08 | 2,487,232,873 | 256,000 | 80.0403 | 3,107,473,773 | 2022-02-28 |
| 656 | 2022-03-07 | 2,486,976,873 | 0 | 80.0321 | 3,107,473,773 | 2022-02-28 |
| 657 | 2022-03-04 | 2,486,976,873 | -44,000 | 80.0321 | 3,107,473,773 | 2022-02-28 |
| 658 | 2022-03-03 | 2,487,020,873 | -6,000 | 80.0335 | 3,107,473,773 | 2022-02-28 |
| 659 | 2022-03-02 | 2,487,026,873 | 0 | 80.0337 | 3,107,473,773 | 2022-02-28 |
| 660 | 2022-03-01 | 2,487,026,873 | 212,000 | 80.0337 | 3,107,473,773 | 2022-02-28 |
| 661 | 2022-02-28 | 2,486,814,873 | -705,000 | 80.0269 | 3,107,473,773 | 2022-02-28 |
| 662 | 2022-02-25 | 2,487,519,873 | 190,000 | 80.0496 | 3,107,473,773 | 2022-02-24 |
| 663 | 2022-02-24 | 2,487,329,873 | -313,000 | 80.0435 | 3,107,473,773 | 2022-02-24 |
| 664 | 2022-02-23 | 2,487,642,873 | -313,000 | 80.0535 | 3,107,473,773 | 2022-02-22 |
| 665 | 2022-02-22 | 2,487,955,873 | -279,000 | 80.0636 | 3,107,473,773 | 2022-02-22 |
| 666 | 2022-02-21 | 2,488,234,873 | -503,000 | 80.0726 | 3,107,473,773 | 2022-02-21 |
| 667 | 2022-02-18 | 2,488,737,873 | -433,000 | 80.0888 | 3,107,473,773 | 2022-02-17 |
| 668 | 2022-02-17 | 2,489,170,873 | 9,000 | 80.1027 | 3,107,473,773 | 2022-02-17 |
| 669 | 2022-02-16 | 2,489,161,873 | -344,000 | 80.1024 | 3,107,473,773 | 2022-02-14 |
| 670 | 2022-02-15 | 2,489,505,873 | -63,000 | 80.1135 | 3,107,473,773 | 2022-02-14 |
| 671 | 2022-02-14 | 2,489,568,873 | 51,000 | 80.1155 | 3,107,473,773 | 2022-02-14 |
| 672 | 2022-02-11 | 2,489,517,873 | -3,741,000 | 80.1139 | 3,107,473,773 | 2022-02-09 |
| 673 | 2022-02-10 | 2,493,258,873 | -33,000 | 80.2343 | 3,107,473,773 | 2022-02-09 |
| 674 | 2022-02-09 | 2,493,291,873 | -3,000 | 80.2353 | 3,107,473,773 | 2022-02-09 |
| 675 | 2022-02-08 | 2,493,294,873 | -107,000 | 80.2354 | 3,107,473,773 | 2022-01-31 |
| 676 | 2022-02-07 | 2,493,401,873 | -2,082,000 | 80.2389 | 3,107,473,773 | 2022-01-31 |
| 677 | 2022-02-04 | 2,495,483,873 | -2,237,000 | 80.3059 | 3,107,473,773 | 2022-01-31 |
| 678 | 2022-01-31 | 2,497,720,873 | 0 | 80.3779 | 3,107,473,773 | 2022-01-31 |
| 679 | 2022-01-28 | 2,497,720,873 | -2,381,000 | 80.3779 | 3,107,473,773 | 2022-01-28 |
| 680 | 2022-01-27 | 2,500,101,873 | -49,000 | 80.4545 | 3,107,473,773 | 2022-01-27 |
| 681 | 2022-01-26 | 2,500,150,873 | 0 | 80.4561 | 3,107,473,773 | 2022-01-26 |
| 682 | 2022-01-25 | 2,500,150,873 | -243,000 | 80.4561 | 3,107,473,773 | 2022-01-21 |
| 683 | 2022-01-24 | 2,500,393,873 | -149,000 | 80.4639 | 3,107,473,773 | 2022-01-21 |
| 684 | 2022-01-21 | 2,500,542,873 | -149,000 | 80.4687 | 3,107,473,773 | 2022-01-21 |
| 685 | 2022-01-20 | 2,500,691,873 | -188,000 | 80.4735 | 3,107,473,773 | 2022-01-20 |
| 686 | 2022-01-19 | 2,500,879,873 | 135,000 | 80.4795 | 3,107,473,773 | 2022-01-19 |
| 687 | 2022-01-18 | 2,500,744,873 | -121,000 | 80.4752 | 3,107,473,773 | 2022-01-17 |
| 688 | 2022-01-17 | 2,500,865,873 | -224,000 | 80.4791 | 3,107,473,773 | 2022-01-17 |
| 689 | 2022-01-14 | 2,501,089,873 | 13,000 | 80.4863 | 3,107,473,773 | 2022-01-14 |
| 690 | 2022-01-13 | 2,501,076,873 | 307,000 | 80.4859 | 3,107,473,773 | 2022-01-11 |
| 691 | 2022-01-12 | 2,500,769,873 | 461,000 | 80.4760 | 3,107,473,773 | 2022-01-11 |
| 692 | 2022-01-11 | 2,500,308,873 | 245,000 | 80.4611 | 3,107,473,773 | 2022-01-11 |
| 693 | 2022-01-10 | 2,500,063,873 | -288,000 | 80.4533 | 3,107,473,773 | 2022-01-06 |
| 694 | 2022-01-07 | 2,500,351,873 | -354,000 | 80.4625 | 3,107,473,773 | 2022-01-06 |
| 695 | 2022-01-06 | 2,500,705,873 | -712,000 | 80.4739 | 3,107,473,773 | 2022-01-06 |
| 696 | 2022-01-05 | 2,501,417,873 | -18,000 | 80.4968 | 3,107,473,773 | 2021-12-31 |
| 697 | 2022-01-04 | 2,501,435,873 | -140,000 | 80.4974 | 3,107,473,773 | 2021-12-31 |
| 698 | 2022-01-03 | 2,501,575,873 | -75,000 | 80.5019 | 3,107,473,773 | 2021-12-31 |
| 699 | 2021-12-31 | 2,501,650,873 | 0 | 80.5043 | 3,107,473,773 | 2021-12-31 |
| 700 | 2021-12-30 | 2,501,650,873 | -131,000 | 80.5043 | 3,107,473,773 | 2021-11-30 |
| 701 | 2021-12-29 | 2,501,781,873 | -1,235,000 | 80.5085 | 3,107,473,773 | 2021-11-30 |
| 702 | 2021-12-28 | 2,503,016,873 | 0 | 80.5483 | 3,107,473,773 | 2021-11-30 |
| 703 | 2021-12-24 | 2,503,016,873 | 0 | 80.5483 | 3,107,473,773 | 2021-11-30 |
| 704 | 2021-12-23 | 2,503,016,873 | -329,000 | 80.5483 | 3,107,473,773 | 2021-11-30 |
| 705 | 2021-12-22 | 2,503,345,873 | -470,000 | 80.5589 | 3,107,473,773 | 2021-11-30 |
| 706 | 2021-12-21 | 2,503,815,873 | -2,036,000 | 80.5740 | 3,107,473,773 | 2021-11-30 |
| 707 | 2021-12-20 | 2,505,851,873 | -2,398,000 | 80.6395 | 3,107,473,773 | 2021-11-30 |
| 708 | 2021-12-17 | 2,508,249,873 | -570,000 | 80.7167 | 3,107,473,773 | 2021-11-30 |
| 709 | 2021-12-16 | 2,508,819,873 | -2,164,000 | 80.7350 | 3,107,473,773 | 2021-11-30 |
| 710 | 2021-12-15 | 2,510,983,873 | 233,000 | 80.8047 | 3,107,473,773 | 2021-11-30 |
| 711 | 2021-12-14 | 2,510,750,873 | -315,000 | 80.7972 | 3,107,473,773 | 2021-11-30 |
| 712 | 2021-12-13 | 2,511,065,873 | -69,000 | 80.8073 | 3,107,473,773 | 2021-11-30 |
| 713 | 2021-12-10 | 2,511,134,873 | 0 | 80.8095 | 3,107,473,773 | 2021-11-30 |
| 714 | 2021-12-09 | 2,511,134,873 | 120,000 | 80.8095 | 3,107,473,773 | 2021-11-30 |
| 715 | 2021-12-08 | 2,511,014,873 | 200,000 | 80.8057 | 3,107,473,773 | 2021-11-30 |
| 716 | 2021-12-07 | 2,510,814,873 | -1,240,000 | 80.7992 | 3,107,473,773 | 2021-11-30 |
| 717 | 2021-12-06 | 2,512,054,873 | -276,000 | 80.8391 | 3,107,473,773 | 2021-11-30 |
| 718 | 2021-12-03 | 2,512,330,873 | -219,000 | 80.8480 | 3,107,473,773 | 2021-11-30 |
| 719 | 2021-12-02 | 2,512,549,873 | 0 | 80.8551 | 3,107,473,773 | 2021-11-30 |
| 720 | 2021-12-01 | 2,512,549,873 | -395,000 | 80.8551 | 3,107,473,773 | 2021-11-30 |
| 721 | 2021-11-30 | 2,512,944,873 | -375,000 | 80.8678 | 3,107,473,773 | 2021-11-30 |
| 722 | 2021-11-29 | 2,513,319,873 | -172,000 | 80.8798 | 3,107,473,773 | 2021-10-31 |
| 723 | 2021-11-26 | 2,513,491,873 | -2,025,000 | 80.8854 | 3,107,473,773 | 2021-10-31 |
| 724 | 2021-11-25 | 2,515,516,873 | -831,000 | 80.9505 | 3,107,473,773 | 2021-10-31 |
| 725 | 2021-11-24 | 2,516,347,873 | -785,000 | 80.9773 | 3,107,473,773 | 2021-10-31 |
| 726 | 2021-11-23 | 2,517,132,873 | -1,365,000 | 81.0025 | 3,107,473,773 | 2021-10-31 |
| 727 | 2021-11-22 | 2,518,497,873 | -1,502,000 | 81.0465 | 3,107,473,773 | 2021-10-31 |
| 728 | 2021-11-19 | 2,519,999,873 | 607,000 | 81.0948 | 3,107,473,773 | 2021-10-31 |
| 729 | 2021-11-18 | 2,519,392,873 | -107,000 | 81.0753 | 3,107,473,773 | 2021-10-31 |
| 730 | 2021-11-17 | 2,519,499,873 | -123,000 | 81.0787 | 3,107,473,773 | 2021-10-31 |
| 731 | 2021-11-16 | 2,519,622,873 | 271,000 | 81.0827 | 3,107,473,773 | 2021-10-31 |
| 732 | 2021-11-15 | 2,519,351,873 | 129,000 | 81.0740 | 3,107,473,773 | 2021-10-31 |
| 733 | 2021-11-12 | 2,519,222,873 | -148,000 | 81.0698 | 3,107,473,773 | 2021-10-31 |
| 734 | 2021-11-11 | 2,519,370,873 | 61,000 | 81.0746 | 3,107,473,773 | 2021-10-31 |
| 735 | 2021-11-10 | 2,519,309,873 | 0 | 81.0726 | 3,107,473,773 | 2021-10-31 |
| 736 | 2021-11-09 | 2,519,309,873 | 327,000 | 81.0726 | 3,107,473,773 | 2021-10-31 |
| 737 | 2021-11-08 | 2,518,982,873 | 325,000 | 81.0621 | 3,107,473,773 | 2021-10-31 |
| 738 | 2021-11-05 | 2,518,657,873 | -488,000 | 81.0516 | 3,107,473,773 | 2021-10-31 |
| 739 | 2021-11-04 | 2,519,145,873 | -1,223,000 | 81.0673 | 3,107,473,773 | 2021-10-31 |
| 740 | 2021-11-03 | 2,520,368,873 | -519,000 | 81.1067 | 3,107,473,773 | 2021-10-31 |
| 741 | 2021-11-02 | 2,520,887,873 | 23,000 | 81.1234 | 3,107,473,773 | 2021-10-31 |
| 742 | 2021-11-01 | 2,520,864,873 | -7,000 | 81.1226 | 3,107,473,773 | 2021-10-31 |
| 743 | 2021-10-29 | 2,520,871,873 | -689,000 | 81.1229 | 3,107,473,773 | 2021-09-30 |
| 744 | 2021-10-28 | 2,521,560,873 | -576,000 | 81.1450 | 3,107,473,773 | 2021-09-30 |
| 745 | 2021-10-27 | 2,522,136,873 | -505,000 | 81.1636 | 3,107,473,773 | 2021-09-30 |
| 746 | 2021-10-26 | 2,522,641,873 | -480,000 | 81.1798 | 3,107,473,773 | 2021-09-30 |
| 747 | 2021-10-25 | 2,523,121,873 | -1,051,000 | 81.1953 | 3,107,473,773 | 2021-09-30 |
| 748 | 2021-10-22 | 2,524,172,873 | -1,408,000 | 81.2291 | 3,107,473,773 | 2021-09-30 |
| 749 | 2021-10-21 | 2,525,580,873 | -10,000 | 81.2744 | 3,107,473,773 | 2021-09-30 |
| 750 | 2021-10-20 | 2,525,590,873 | 10,000 | 81.2747 | 3,107,473,773 | 2021-09-30 |
| 751 | 2021-10-19 | 2,525,580,873 | -10,000 | 81.2744 | 3,107,473,773 | 2021-09-30 |
| 752 | 2021-10-18 | 2,525,590,873 | -238,000 | 81.2747 | 3,107,473,773 | 2021-09-30 |
| 753 | 2021-10-15 | 2,525,828,873 | -109,000 | 81.2824 | 3,107,473,773 | 2021-09-30 |
| 754 | 2021-10-12 | 2,525,937,873 | -168,000 | 81.2859 | 3,107,473,773 | 2021-09-30 |
| 755 | 2021-10-11 | 2,526,105,873 | 318,000 | 81.2913 | 3,107,473,773 | 2021-09-30 |
| 756 | 2021-10-08 | 2,525,787,873 | 17,000 | 81.2811 | 3,107,473,773 | 2021-09-30 |
| 757 | 2021-10-07 | 2,525,770,873 | -219,000 | 81.2805 | 3,107,473,773 | 2021-09-30 |
| 758 | 2021-10-06 | 2,525,989,873 | -544,000 | 81.2876 | 3,107,473,773 | 2021-09-30 |
| 759 | 2021-10-05 | 2,526,533,873 | 40,000 | 81.3051 | 3,107,473,773 | 2021-09-30 |
| 760 | 2021-10-04 | 2,526,493,873 | 100,000 | 81.3038 | 3,107,473,773 | 2021-09-30 |
| 761 | 2021-09-30 | 2,526,393,873 | -408,000 | 81.3006 | 3,107,473,773 | 2021-09-30 |
| 762 | 2021-09-29 | 2,526,801,873 | -188,000 | 81.3137 | 3,107,473,773 | 2021-08-31 |
| 763 | 2021-09-28 | 2,526,989,873 | 155,000 | 81.3197 | 3,107,473,773 | 2021-08-31 |
| 764 | 2021-09-27 | 2,526,834,873 | -1,004,000 | 81.3148 | 3,107,473,773 | 2021-08-31 |
| 765 | 2021-09-24 | 2,527,838,873 | -35,000 | 81.3471 | 3,107,473,773 | 2021-08-31 |
| 766 | 2021-09-23 | 2,527,873,873 | -372,000 | 81.3482 | 3,107,473,773 | 2021-08-31 |
| 767 | 2021-09-21 | 2,528,245,873 | 162,000 | 81.3602 | 3,107,473,773 | 2021-08-31 |
| 768 | 2021-09-20 | 2,528,083,873 | -129,000 | 81.3550 | 3,107,473,773 | 2021-08-31 |
| 769 | 2021-09-17 | 2,528,212,873 | -1,365,000 | 81.3591 | 3,107,473,773 | 2021-08-31 |
| 770 | 2021-09-16 | 2,529,577,873 | -359,000 | 81.4030 | 3,107,473,773 | 2021-08-31 |
| 771 | 2021-09-15 | 2,529,936,873 | -459,000 | 81.4146 | 3,107,473,773 | 2021-08-31 |
| 772 | 2021-09-14 | 2,530,395,873 | -228,000 | 81.4294 | 3,107,473,773 | 2021-08-31 |
| 773 | 2021-09-13 | 2,530,623,873 | 24,000 | 81.4367 | 3,107,473,773 | 2021-08-31 |
| 774 | 2021-09-10 | 2,530,599,873 | -450,000 | 81.4359 | 3,107,473,773 | 2021-08-31 |
| 775 | 2021-09-09 | 2,531,049,873 | -649,000 | 81.4504 | 3,107,473,773 | 2021-08-31 |
| 776 | 2021-09-08 | 2,531,698,873 | 490,000 | 81.4713 | 3,107,473,773 | 2021-08-31 |
| 777 | 2021-09-07 | 2,531,208,873 | 1,373,000 | 81.4555 | 3,107,473,773 | 2021-08-31 |
| 778 | 2021-09-06 | 2,529,835,873 | -10,000 | 81.4113 | 3,107,473,773 | 2021-08-31 |
| 779 | 2021-09-03 | 2,529,845,873 | 64,000 | 81.4117 | 3,107,473,773 | 2021-08-31 |
| 780 | 2021-09-02 | 2,529,781,873 | -80,000 | 81.4096 | 3,107,473,773 | 2021-08-31 |
| 781 | 2021-09-01 | 2,529,861,873 | -967,000 | 81.4122 | 3,107,473,773 | 2021-08-31 |
| 782 | 2021-08-31 | 2,530,828,873 | -551,000 | 81.4433 | 3,107,473,773 | 2021-08-31 |
| 783 | 2021-08-30 | 2,531,379,873 | 363,000 | 81.4610 | 3,107,473,773 | 2021-07-31 |
| 784 | 2021-08-27 | 2,531,016,873 | -23,000 | 81.4493 | 3,107,473,773 | 2021-07-31 |
| 785 | 2021-08-26 | 2,531,039,873 | -30,000 | 81.4501 | 3,107,473,773 | 2021-07-31 |
| 786 | 2021-08-25 | 2,531,069,873 | -1,393,000 | 81.4510 | 3,107,473,773 | 2021-07-31 |
| 787 | 2021-08-24 | 2,532,462,873 | -31,000 | 81.4959 | 3,107,473,773 | 2021-07-31 |
| 788 | 2021-08-23 | 2,532,493,873 | 0 | 81.4969 | 3,107,473,773 | 2021-07-31 |
| 789 | 2021-08-20 | 2,532,493,873 | 3,000 | 81.4969 | 3,107,473,773 | 2021-07-31 |
| 790 | 2021-08-19 | 2,532,490,873 | 0 | 81.4968 | 3,107,473,773 | 2021-07-31 |
| 791 | 2021-08-18 | 2,532,490,873 | 0 | 81.4968 | 3,107,473,773 | 2021-07-31 |
| 792 | 2021-08-17 | 2,532,490,873 | -15,000 | 81.4968 | 3,107,473,773 | 2021-07-31 |
| 793 | 2021-08-16 | 2,532,505,873 | -50,000 | 81.4973 | 3,107,473,773 | 2021-07-31 |
| 794 | 2021-08-13 | 2,532,555,873 | 0 | 81.4989 | 3,107,473,773 | 2021-07-31 |
| 795 | 2021-08-12 | 2,532,555,873 | 25,000 | 81.4989 | 3,107,473,773 | 2021-07-31 |
| 796 | 2021-08-11 | 2,532,530,873 | -30,000 | 81.4981 | 3,107,473,773 | 2021-07-31 |
| 797 | 2021-08-10 | 2,532,560,873 | 0 | 81.4990 | 3,107,473,773 | 2021-07-31 |
| 798 | 2021-08-09 | 2,532,560,873 | -30,000 | 81.4990 | 3,107,473,773 | 2021-07-31 |
| 799 | 2021-08-06 | 2,532,590,873 | -20,000 | 81.5000 | 3,107,473,773 | 2021-07-31 |
| 800 | 2021-08-05 | 2,532,610,873 | -61,000 | 81.5006 | 3,107,473,773 | 2021-07-31 |
| 801 | 2021-08-04 | 2,532,671,873 | 0 | 81.5026 | 3,107,473,773 | 2021-07-31 |
| 802 | 2021-08-03 | 2,532,671,873 | 168,000 | 81.5026 | 3,107,473,773 | 2021-07-31 |
| 803 | 2021-08-02 | 2,532,503,873 | 168,000 | 81.4972 | 3,107,473,773 | 2021-07-31 |
| 804 | 2021-07-30 | 2,532,335,873 | 98,000 | 81.4918 | 3,107,473,773 | 2021-06-30 |
| 805 | 2021-07-29 | 2,532,237,873 | 716,000 | 81.4886 | 3,107,473,773 | 2021-06-30 |
| 806 | 2021-07-28 | 2,531,521,873 | 163,000 | 81.4656 | 3,107,473,773 | 2021-06-30 |
| 807 | 2021-07-27 | 2,531,358,873 | 5,000 | 81.4603 | 3,107,473,773 | 2021-06-30 |
| 808 | 2021-07-26 | 2,531,353,873 | -63,000 | 81.4602 | 3,107,473,773 | 2021-06-30 |
| 809 | 2021-07-23 | 2,531,416,873 | -191,000 | 81.4622 | 3,107,473,773 | 2021-06-30 |
| 810 | 2021-07-22 | 2,531,607,873 | 0 | 81.4684 | 3,107,473,773 | 2021-06-30 |
| 811 | 2021-07-21 | 2,531,607,873 | 4,000 | 81.4684 | 3,107,473,773 | 2021-06-30 |
| 812 | 2021-07-20 | 2,531,603,873 | 71,000 | 81.4682 | 3,107,473,773 | 2021-06-30 |
| 813 | 2021-07-19 | 2,531,532,873 | 1,000 | 81.4659 | 3,107,473,773 | 2021-06-30 |
| 814 | 2021-07-16 | 2,531,531,873 | -50,000 | 81.4659 | 3,107,473,773 | 2021-06-30 |
| 815 | 2021-07-15 | 2,531,581,873 | 195,000 | 81.4675 | 3,107,473,773 | 2021-06-30 |
| 816 | 2021-07-14 | 2,531,386,873 | -279,000 | 81.4612 | 3,107,473,773 | 2021-06-30 |
| 817 | 2021-07-13 | 2,531,665,873 | -522,000 | 81.4702 | 3,107,473,773 | 2021-06-30 |
| 818 | 2021-07-12 | 2,532,187,873 | -5,000 | 81.4870 | 3,107,473,773 | 2021-06-30 |
| 819 | 2021-07-09 | 2,532,192,873 | -247,000 | 81.4872 | 3,107,473,773 | 2021-06-30 |
| 820 | 2021-07-08 | 2,532,439,873 | -70,000 | 81.4951 | 3,107,473,773 | 2021-06-30 |
| 821 | 2021-07-07 | 2,532,509,873 | -43,000 | 81.4974 | 3,107,473,773 | 2021-06-30 |
| 822 | 2021-07-06 | 2,532,552,873 | 174,000 | 81.4988 | 3,107,473,773 | 2021-06-30 |
| 823 | 2021-07-05 | 2,532,378,873 | -366,000 | 81.4932 | 3,107,473,773 | 2021-06-30 |
| 824 | 2021-07-02 | 2,532,744,873 | -205,000 | 81.5049 | 3,107,473,773 | 2021-06-30 |
| 825 | 2021-06-30 | 2,532,949,873 | -58,000 | 81.5115 | 3,107,473,773 | 2021-06-30 |
| 826 | 2021-06-29 | 2,533,007,873 | -490,000 | 81.5134 | 3,107,473,773 | 2021-05-31 |
| 827 | 2021-06-28 | 2,533,497,873 | -67,000 | 81.5292 | 3,107,473,773 | 2021-05-31 |
| 828 | 2021-06-25 | 2,533,564,873 | -126,000 | 81.5313 | 3,107,473,773 | 2021-05-31 |
| 829 | 2021-06-24 | 2,533,690,873 | -149,000 | 81.5354 | 3,107,473,773 | 2021-05-31 |
| 830 | 2021-06-23 | 2,533,839,873 | 172,000 | 81.5402 | 3,107,473,773 | 2021-05-31 |
| 831 | 2021-06-22 | 2,533,667,873 | -43,000 | 81.5347 | 3,107,473,773 | 2021-05-31 |
| 832 | 2021-06-21 | 2,533,710,873 | -12,000 | 81.5360 | 3,107,473,773 | 2021-05-31 |
| 833 | 2021-06-18 | 2,533,722,873 | -100,000 | 81.5364 | 3,107,473,773 | 2021-05-31 |
| 834 | 2021-06-17 | 2,533,822,873 | -124,000 | 81.5396 | 3,107,473,773 | 2021-05-31 |
| 835 | 2021-06-16 | 2,533,946,873 | 50,000 | 81.5436 | 3,107,473,773 | 2021-05-31 |
| 836 | 2021-06-15 | 2,533,896,873 | 17,000 | 81.5420 | 3,107,473,773 | 2021-05-31 |
| 837 | 2021-06-11 | 2,533,879,873 | 3,000 | 81.5415 | 3,107,473,773 | 2021-05-31 |
| 838 | 2021-06-10 | 2,533,876,873 | 3,000 | 81.5414 | 3,107,473,773 | 2021-05-31 |
| 839 | 2021-06-09 | 2,533,873,873 | 0 | 81.5413 | 3,107,473,773 | 2021-05-31 |
| 840 | 2021-06-08 | 2,533,873,873 | 0 | 81.5413 | 3,107,473,773 | 2021-05-31 |
| 841 | 2021-06-07 | 2,533,873,873 | 396,000 | 81.5413 | 3,107,473,773 | 2021-05-31 |
| 842 | 2021-06-04 | 2,533,477,873 | 3,000 | 81.5285 | 3,107,473,773 | 2021-05-31 |
| 843 | 2021-06-03 | 2,533,474,873 | 3,000 | 81.5284 | 3,107,473,773 | 2021-05-31 |
| 844 | 2021-06-02 | 2,533,471,873 | 5,000 | 81.5283 | 3,107,473,773 | 2021-05-31 |
| 845 | 2021-06-01 | 2,533,466,873 | 686,000 | 81.5282 | 3,107,473,773 | 2021-05-31 |
| 846 | 2021-05-31 | 2,532,780,873 | 10,000 | 81.5061 | 3,107,473,773 | 2021-05-31 |
| 847 | 2021-05-28 | 2,532,770,873 | 1,000 | 81.5058 | 3,107,473,773 | 2021-04-30 |
| 848 | 2021-05-27 | 2,532,769,873 | 2,000 | 81.5058 | 3,107,473,773 | 2021-04-30 |
| 849 | 2021-05-26 | 2,532,767,873 | 224,000 | 81.5057 | 3,107,473,773 | 2021-04-30 |
| 850 | 2021-05-25 | 2,532,543,873 | 113,000 | 81.4985 | 3,107,473,773 | 2021-04-30 |
| 851 | 2021-05-24 | 2,532,430,873 | 6,000 | 81.4948 | 3,107,473,773 | 2021-04-30 |
| 852 | 2021-05-21 | 2,532,424,873 | -9,000 | 81.4946 | 3,107,473,773 | 2021-04-30 |
| 853 | 2021-05-20 | 2,532,433,873 | 58,000 | 81.4949 | 3,107,473,773 | 2021-04-30 |
| 854 | 2021-05-18 | 2,532,375,873 | -433,000 | 81.4931 | 3,107,473,773 | 2021-04-30 |
| 855 | 2021-05-17 | 2,532,808,873 | -22,000 | 81.5070 | 3,107,473,773 | 2021-04-30 |
| 856 | 2021-05-14 | 2,532,830,873 | -29,000 | 81.5077 | 3,107,473,773 | 2021-04-30 |
| 857 | 2021-05-13 | 2,532,859,873 | 12,000 | 81.5086 | 3,107,473,773 | 2021-04-30 |
| 858 | 2021-05-12 | 2,532,847,873 | 395,000 | 81.5083 | 3,107,473,773 | 2021-04-30 |
| 859 | 2021-05-11 | 2,532,452,873 | -796,000 | 81.4956 | 3,107,473,773 | 2021-04-30 |
| 860 | 2021-05-10 | 2,533,248,873 | 0 | 81.5212 | 3,107,473,773 | 2021-04-30 |
| 861 | 2021-05-07 | 2,533,248,873 | 442,000 | 81.5212 | 3,107,473,773 | 2021-04-30 |
| 862 | 2021-05-06 | 2,532,806,873 | 128,000 | 81.5069 | 3,107,473,773 | 2021-04-30 |
| 863 | 2021-05-05 | 2,532,678,873 | 0 | 81.5028 | 3,107,473,773 | 2021-04-30 |
| 864 | 2021-05-04 | 2,532,678,873 | 0 | 81.5028 | 3,107,473,773 | 2021-04-30 |
| 865 | 2021-05-03 | 2,532,678,873 | 6,000 | 81.5028 | 3,107,473,773 | 2021-04-30 |
| 866 | 2021-04-30 | 2,532,672,873 | 1,000 | 81.5026 | 3,107,473,773 | 2021-04-30 |
| 867 | 2021-04-29 | 2,532,671,873 | 50,000 | 81.5026 | 3,107,473,773 | 2021-03-31 |
| 868 | 2021-04-28 | 2,532,621,873 | 1,000 | 81.5010 | 3,107,473,773 | 2021-03-31 |
| 869 | 2021-04-27 | 2,532,620,873 | 3,000 | 81.5010 | 3,107,473,773 | 2021-03-31 |
| 870 | 2021-04-26 | 2,532,617,873 | 24,000 | 81.5009 | 3,107,473,773 | 2021-03-31 |
| 871 | 2021-04-23 | 2,532,593,873 | 406,000 | 81.5001 | 3,107,473,773 | 2021-03-31 |
| 872 | 2021-04-22 | 2,532,187,873 | -11,000 | 81.4870 | 3,107,473,773 | 2021-03-31 |
| 873 | 2021-04-21 | 2,532,198,873 | 2,000 | 81.4874 | 3,107,473,773 | 2021-03-31 |
| 874 | 2021-04-20 | 2,532,196,873 | 400,000 | 81.4873 | 3,107,473,773 | 2021-03-31 |
| 875 | 2021-04-19 | 2,531,796,873 | 511,000 | 81.4744 | 3,107,473,773 | 2021-03-31 |
| 876 | 2021-04-16 | 2,531,285,873 | 2,000 | 81.4580 | 3,107,473,773 | 2021-03-31 |
| 877 | 2021-04-15 | 2,531,283,873 | 54,000 | 81.4579 | 3,107,473,773 | 2021-03-31 |
| 878 | 2021-04-14 | 2,531,229,873 | 1,000 | 81.4562 | 3,107,473,773 | 2021-03-31 |
| 879 | 2021-04-13 | 2,531,228,873 | -15,000 | 81.4562 | 3,107,473,773 | 2021-03-31 |
| 880 | 2021-04-12 | 2,531,243,873 | 118,000 | 81.4566 | 3,107,473,773 | 2021-03-31 |
| 881 | 2021-04-09 | 2,531,125,873 | -100,000 | 81.4528 | 3,107,473,773 | 2021-03-31 |
| 882 | 2021-04-08 | 2,531,225,873 | -2,000 | 81.4561 | 3,107,473,773 | 2021-03-31 |
| 883 | 2021-04-07 | 2,531,227,873 | 408,000 | 81.4561 | 3,107,473,773 | 2021-03-31 |
| 884 | 2021-04-01 | 2,530,819,873 | 4,000 | 81.4430 | 3,107,473,773 | 2021-03-31 |
| 885 | 2021-03-31 | 2,530,815,873 | 175,000 | 81.4429 | 3,107,473,773 | 2021-03-31 |
| 886 | 2021-03-30 | 2,530,640,873 | 72,000 | 81.4372 | 3,107,473,773 | 2021-02-28 |
| 887 | 2021-03-29 | 2,530,568,873 | 4,000 | 81.4349 | 3,107,473,773 | 2021-02-28 |
| 888 | 2021-03-26 | 2,530,564,873 | 0 | 81.4348 | 3,107,473,773 | 2021-02-28 |
| 889 | 2021-03-25 | 2,530,564,873 | -430,000 | 81.4348 | 3,107,473,773 | 2021-02-28 |
| 890 | 2021-03-24 | 2,530,994,873 | -360,000 | 81.4486 | 3,107,473,773 | 2021-02-28 |
| 891 | 2021-03-23 | 2,531,354,873 | 4,000 | 81.4602 | 3,107,473,773 | 2021-02-28 |
| 892 | 2021-03-22 | 2,531,350,873 | -330,000 | 81.4601 | 3,107,473,773 | 2021-02-28 |
| 893 | 2021-03-19 | 2,531,680,873 | -681,000 | 81.4707 | 3,107,473,773 | 2021-02-28 |
| 894 | 2021-03-18 | 2,532,361,873 | 0 | 81.4926 | 3,107,473,773 | 2021-02-28 |
| 895 | 2021-03-17 | 2,532,361,873 | -13,000 | 81.4926 | 3,107,473,773 | 2021-02-28 |
| 896 | 2021-03-16 | 2,532,374,873 | 4,000 | 81.4930 | 3,107,473,773 | 2021-02-28 |
| 897 | 2021-03-15 | 2,532,370,873 | 283,000 | 81.4929 | 3,107,473,773 | 2021-02-28 |
| 898 | 2021-03-12 | 2,532,087,873 | 0 | 81.4838 | 3,107,473,773 | 2021-02-28 |
| 899 | 2021-03-11 | 2,532,087,873 | 51,000 | 81.4838 | 3,107,473,773 | 2021-02-28 |
| 900 | 2021-03-10 | 2,532,036,873 | 194,000 | 81.4822 | 3,107,473,773 | 2021-02-28 |
| 901 | 2021-03-09 | 2,531,842,873 | 313,000 | 81.4759 | 3,107,473,773 | 2021-02-28 |
| 902 | 2021-03-08 | 2,531,529,873 | -489,000 | 81.4658 | 3,107,473,773 | 2021-02-28 |
| 903 | 2021-03-05 | 2,532,018,873 | 136,000 | 81.4816 | 3,107,473,773 | 2021-02-28 |
| 904 | 2021-03-04 | 2,531,882,873 | 175,000 | 81.4772 | 3,107,473,773 | 2021-02-28 |
| 905 | 2021-03-03 | 2,531,707,873 | -1,000 | 81.4716 | 3,107,473,773 | 2021-02-28 |
| 906 | 2021-03-02 | 2,531,708,873 | 0 | 81.4716 | 3,107,473,773 | 2021-02-28 |
| 907 | 2021-03-01 | 2,531,708,873 | 89,000 | 81.4716 | 3,107,473,773 | 2021-02-28 |
| 908 | 2021-02-26 | 2,531,619,873 | -376,000 | 81.4687 | 3,107,473,773 | 2021-01-31 |
| 909 | 2021-02-25 | 2,531,995,873 | -22,000 | 81.4808 | 3,107,473,773 | 2021-01-31 |
| 910 | 2021-02-24 | 2,532,017,873 | -481,000 | 81.4816 | 3,107,473,773 | 2021-01-31 |
| 911 | 2021-02-23 | 2,532,498,873 | 100,000 | 81.4970 | 3,107,473,773 | 2021-01-31 |
| 912 | 2021-02-22 | 2,532,398,873 | 45,000 | 81.4938 | 3,107,473,773 | 2021-01-31 |
| 913 | 2021-02-19 | 2,532,353,873 | -39,000 | 81.4924 | 3,107,473,773 | 2021-01-31 |
| 914 | 2021-02-18 | 2,532,392,873 | 5,000 | 81.4936 | 3,107,473,773 | 2021-01-31 |
| 915 | 2021-02-17 | 2,532,387,873 | -590,000 | 81.4935 | 3,107,473,773 | 2021-01-31 |
| 916 | 2021-02-16 | 2,532,977,873 | 62,000 | 81.5124 | 3,107,473,773 | 2021-01-31 |
| 917 | 2021-02-11 | 2,532,915,873 | 0 | 81.5105 | 3,107,473,773 | 2021-01-31 |
| 918 | 2021-02-10 | 2,532,915,873 | -1,521,000 | 81.5105 | 3,107,473,773 | 2021-01-31 |
| 919 | 2021-02-09 | 2,534,436,873 | -99,000 | 81.5594 | 3,107,473,773 | 2021-01-31 |
| 920 | 2021-02-08 | 2,534,535,873 | -24,000 | 81.5626 | 3,107,473,773 | 2021-01-31 |
| 921 | 2021-02-05 | 2,534,559,873 | -1,344,492 | 81.5634 | 3,107,473,773 | 2021-01-31 |
| 922 | 2021-02-04 | 2,535,904,365 | -4,757,000 | 81.6066 | 3,107,473,773 | 2021-01-31 |
| 923 | 2021-02-03 | 2,540,661,365 | 984,000 | 81.7597 | 3,107,473,773 | 2021-01-31 |
| 924 | 2021-02-02 | 2,539,677,365 | 228,000 | 81.7280 | 3,107,473,773 | 2021-01-31 |
| 925 | 2021-02-01 | 2,539,449,365 | 187,000 | 81.7207 | 3,107,473,773 | 2021-01-31 |
| 926 | 2021-01-29 | 2,539,262,365 | 301,000 | 81.7147 | 3,107,473,773 | 2020-12-31 |
| 927 | 2021-01-28 | 2,538,961,365 | -79,000 | 81.7050 | 3,107,473,773 | 2020-12-31 |
| 928 | 2021-01-27 | 2,539,040,365 | 1,546,000 | 81.7075 | 3,107,473,773 | 2020-12-31 |
| 929 | 2021-01-26 | 2,537,494,365 | 387,000 | 81.6578 | 3,107,473,773 | 2020-12-31 |
| 930 | 2021-01-25 | 2,537,107,365 | 504,000 | 81.6453 | 3,107,473,773 | 2020-12-31 |
| 931 | 2021-01-22 | 2,536,603,365 | 220,000 | 81.6291 | 3,107,473,773 | 2020-12-31 |
| 932 | 2021-01-21 | 2,536,383,365 | 70,000 | 81.6220 | 3,107,473,773 | 2020-12-31 |
| 933 | 2021-01-20 | 2,536,313,365 | 36,000 | 81.6198 | 3,107,473,773 | 2020-12-31 |
| 934 | 2021-01-19 | 2,536,277,365 | 172,000 | 81.6186 | 3,107,473,773 | 2020-12-31 |
| 935 | 2021-01-18 | 2,536,105,365 | 523,000 | 81.6131 | 3,107,473,773 | 2020-12-31 |
| 936 | 2021-01-15 | 2,535,582,365 | 101,000 | 81.5963 | 3,107,473,773 | 2020-12-31 |
| 937 | 2021-01-14 | 2,535,481,365 | 194,000 | 81.5930 | 3,107,473,773 | 2020-12-31 |
| 938 | 2021-01-13 | 2,535,287,365 | 115,000 | 81.5868 | 3,107,473,773 | 2020-12-31 |
| 939 | 2021-01-12 | 2,535,172,365 | 0 | 81.5831 | 3,107,473,773 | 2020-12-31 |
| 940 | 2021-01-11 | 2,535,172,365 | -273,000 | 81.5831 | 3,107,473,773 | 2020-12-31 |
| 941 | 2021-01-08 | 2,535,445,365 | -126,000 | 81.5919 | 3,107,473,773 | 2020-12-31 |
| 942 | 2021-01-07 | 2,535,571,365 | -190,000 | 81.5959 | 3,107,473,773 | 2020-12-31 |
| 943 | 2021-01-06 | 2,535,761,365 | -265,000 | 81.6020 | 3,107,473,773 | 2020-12-31 |
| 944 | 2021-01-05 | 2,536,026,365 | -741,000 | 81.6105 | 3,107,473,773 | 2020-12-31 |
| 945 | 2021-01-04 | 2,536,767,365 | -469,000 | 81.6344 | 3,107,473,773 | 2020-12-31 |
| 946 | 2020-12-31 | 2,537,236,365 | 0 | 81.6495 | 3,107,473,773 | 2020-12-31 |
| 947 | 2020-12-30 | 2,537,236,365 | 0 | 81.6495 | 3,107,473,773 | 2020-11-30 |
| 948 | 2020-12-29 | 2,537,236,365 | -62,000 | 81.6495 | 3,107,473,773 | 2020-11-30 |
| 949 | 2020-12-28 | 2,537,298,365 | -554,000 | 81.6515 | 3,107,473,773 | 2020-11-30 |
| 950 | 2020-12-24 | 2,537,852,365 | 0 | 81.6693 | 3,107,473,773 | 2020-11-30 |
| 951 | 2020-12-23 | 2,537,852,365 | -2,109,000 | 81.6693 | 3,107,473,773 | 2020-11-30 |
| 952 | 2020-12-22 | 2,539,961,365 | -813,000 | 81.7372 | 3,107,473,773 | 2020-11-30 |
| 953 | 2020-12-21 | 2,540,774,365 | -205,000 | 81.7633 | 3,107,473,773 | 2020-11-30 |
| 954 | 2020-12-18 | 2,540,979,365 | -2,232,000 | 81.7699 | 3,107,473,773 | 2020-11-30 |
| 955 | 2020-12-17 | 2,543,211,365 | 0 | 81.8418 | 3,107,473,773 | 2020-11-30 |
| 956 | 2020-12-16 | 2,543,211,365 | 0 | 81.8418 | 3,107,473,773 | 2020-11-30 |
| 957 | 2020-12-15 | 2,543,211,365 | -39,000 | 81.8418 | 3,107,473,773 | 2020-11-30 |
| 958 | 2020-12-14 | 2,543,250,365 | -438,000 | 81.8430 | 3,107,473,773 | 2020-11-30 |
| 959 | 2020-12-11 | 2,543,688,365 | -168,000 | 81.8571 | 3,107,473,773 | 2020-11-30 |
| 960 | 2020-12-10 | 2,543,856,365 | 0 | 81.8625 | 3,107,473,773 | 2020-11-30 |
| 961 | 2020-12-09 | 2,543,856,365 | -317,000 | 81.8625 | 3,107,473,773 | 2020-11-30 |
| 962 | 2020-12-08 | 2,544,173,365 | -77,000 | 81.8727 | 3,107,473,773 | 2020-11-30 |
| 963 | 2020-12-07 | 2,544,250,365 | -609,000 | 81.8752 | 3,107,473,773 | 2020-11-30 |
| 964 | 2020-12-04 | 2,544,859,365 | -1,160,000 | 81.8948 | 3,107,473,773 | 2020-11-30 |
| 965 | 2020-12-03 | 2,546,019,365 | -1,730,000 | 81.9321 | 3,107,473,773 | 2020-11-30 |
| 966 | 2020-12-02 | 2,547,749,365 | -507,000 | 81.9878 | 3,107,473,773 | 2020-11-30 |
| 967 | 2020-12-01 | 2,548,256,365 | -1,016,000 | 82.0041 | 3,107,473,773 | 2020-11-30 |
| 968 | 2020-11-30 | 2,549,272,365 | -527,000 | 82.0368 | 3,107,473,773 | 2020-11-30 |
| 969 | 2020-11-27 | 2,549,799,365 | -421,000 | 82.0538 | 3,107,473,773 | 2020-10-31 |
| 970 | 2020-11-26 | 2,550,220,365 | -710,000 | 82.0673 | 3,107,473,773 | 2020-10-31 |
| 971 | 2020-11-25 | 2,550,930,365 | -273,000 | 82.0902 | 3,107,473,773 | 2020-10-31 |
| 972 | 2020-11-24 | 2,551,203,365 | -1,408,000 | 82.0990 | 3,107,473,773 | 2020-10-31 |
| 973 | 2020-11-23 | 2,552,611,365 | -557,000 | 82.1443 | 3,107,473,773 | 2020-10-31 |
| 974 | 2020-11-20 | 2,553,168,365 | 390,000 | 82.1622 | 3,107,473,773 | 2020-10-31 |
| 975 | 2020-11-19 | 2,552,778,365 | -1,724,000 | 82.1496 | 3,107,473,773 | 2020-10-31 |
| 976 | 2020-11-18 | 2,554,502,365 | -1,744,000 | 82.2051 | 3,107,473,773 | 2020-10-31 |
| 977 | 2020-11-17 | 2,556,246,365 | -65,000 | 82.2612 | 3,107,473,773 | 2020-10-31 |
| 978 | 2020-11-16 | 2,556,311,365 | -1,341,000 | 82.2633 | 3,107,473,773 | 2020-10-31 |
| 979 | 2020-11-13 | 2,557,652,365 | -546,000 | 82.3065 | 3,107,473,773 | 2020-10-31 |
| 980 | 2020-11-12 | 2,558,198,365 | -1,417,000 | 82.3241 | 3,107,473,773 | 2020-10-31 |
| 981 | 2020-11-11 | 2,559,615,365 | -180,000 | 82.3697 | 3,107,473,773 | 2020-10-31 |
| 982 | 2020-11-10 | 2,559,795,365 | 0 | 82.3754 | 3,107,473,773 | 2020-10-31 |
| 983 | 2020-11-09 | 2,559,795,365 | 13,000 | 82.3754 | 3,107,473,773 | 2020-10-31 |
| 984 | 2020-11-06 | 2,559,782,365 | 0 | 82.3750 | 3,107,473,773 | 2020-10-31 |
| 985 | 2020-11-05 | 2,559,782,365 | 0 | 82.3750 | 3,107,473,773 | 2020-10-31 |
| 986 | 2020-11-04 | 2,559,782,365 | 0 | 82.3750 | 3,107,473,773 | 2020-10-31 |
| 987 | 2020-11-03 | 2,559,782,365 | 0 | 82.3750 | 3,107,473,773 | 2020-10-31 |
| 988 | 2020-11-02 | 2,559,782,365 | -2,000 | 82.3750 | 3,107,473,773 | 2020-10-31 |
| 989 | 2020-10-30 | 2,559,784,365 | 0 | 82.3751 | 3,107,473,773 | 2020-09-30 |
| 990 | 2020-10-29 | 2,559,784,365 | 0 | 82.3751 | 3,107,473,773 | 2020-09-30 |
| 991 | 2020-10-28 | 2,559,784,365 | -144,000 | 82.3751 | 3,107,473,773 | 2020-09-30 |
| 992 | 2020-10-27 | 2,559,928,365 | 0 | 82.3797 | 3,107,473,773 | 2020-09-30 |
| 993 | 2020-10-23 | 2,559,928,365 | -1,126,000 | 82.3797 | 3,107,473,773 | 2020-09-30 |
| 994 | 2020-10-22 | 2,561,054,365 | -570,000 | 82.4160 | 3,107,473,773 | 2020-09-30 |
| 995 | 2020-10-21 | 2,561,624,365 | 0 | 82.4343 | 3,107,473,773 | 2020-09-30 |
| 996 | 2020-10-20 | 2,561,624,365 | -211,000 | 82.4343 | 3,107,473,773 | 2020-09-30 |
| 997 | 2020-10-19 | 2,561,835,365 | 0 | 82.4411 | 3,107,473,773 | 2020-09-30 |
| 998 | 2020-10-16 | 2,561,835,365 | 3,000 | 82.4411 | 3,107,473,773 | 2020-09-30 |
| 999 | 2020-10-15 | 2,561,832,365 | 0 | 82.4410 | 3,107,473,773 | 2020-09-30 |
| 1000 | 2020-10-14 | 2,561,832,365 | 0 | 82.4410 | 3,107,473,773 | 2020-09-30 |
| 1001 | 2020-10-12 | 2,561,832,365 | -3,000 | 82.4410 | 3,107,473,773 | 2020-09-30 |
| 1002 | 2020-10-09 | 2,561,835,365 | 0 | 82.4411 | 3,107,473,773 | 2020-09-30 |
| 1003 | 2020-10-08 | 2,561,835,365 | -81,000 | 82.4411 | 3,107,473,773 | 2020-09-30 |
| 1004 | 2020-10-07 | 2,561,916,365 | -4,000 | 82.4437 | 3,107,473,773 | 2020-09-30 |
| 1005 | 2020-10-06 | 2,561,920,365 | 1,107,000 | 82.4438 | 3,107,473,773 | 2020-09-30 |
| 1006 | 2020-10-05 | 2,560,813,365 | 0 | 82.4082 | 3,107,473,773 | 2020-09-30 |
| 1007 | 2020-09-30 | 2,560,813,365 | -4,000 | 82.4082 | 3,107,473,773 | 2020-09-30 |
| 1008 | 2020-09-29 | 2,560,817,365 | -2,000 | 82.4083 | 3,107,473,773 | 2020-08-31 |
| 1009 | 2020-09-28 | 2,560,819,365 | -2,000 | 82.4084 | 3,107,473,773 | 2020-08-31 |
| 1010 | 2020-09-25 | 2,560,821,365 | 0 | 82.4085 | 3,107,473,773 | 2020-08-31 |
| 1011 | 2020-09-24 | 2,560,821,365 | 0 | 82.4085 | 3,107,473,773 | 2020-08-31 |
| 1012 | 2020-09-23 | 2,560,821,365 | 16,000 | 82.4085 | 3,107,473,773 | 2020-08-31 |
| 1013 | 2020-09-22 | 2,560,805,365 | 0 | 82.4079 | 3,107,473,773 | 2020-08-31 |
| 1014 | 2020-09-21 | 2,560,805,365 | -69,000 | 82.4079 | 3,107,473,773 | 2020-08-31 |
| 1015 | 2020-09-18 | 2,560,874,365 | -23,000 | 82.4102 | 3,107,473,773 | 2020-08-31 |
| 1016 | 2020-09-17 | 2,560,897,365 | 0 | 82.4109 | 3,107,473,773 | 2020-08-31 |
| 1017 | 2020-09-16 | 2,560,897,365 | 0 | 82.4109 | 3,107,473,773 | 2020-08-31 |
| 1018 | 2020-09-15 | 2,560,897,365 | 0 | 82.4109 | 3,107,473,773 | 2020-08-31 |
| 1019 | 2020-09-14 | 2,560,897,365 | 0 | 82.4109 | 3,107,473,773 | 2020-08-31 |
| 1020 | 2020-09-11 | 2,560,897,365 | 0 | 82.4109 | 3,107,473,773 | 2020-08-31 |
| 1021 | 2020-09-10 | 2,560,897,365 | 18,000 | 82.4109 | 3,107,473,773 | 2020-08-31 |
| 1022 | 2020-09-09 | 2,560,879,365 | 43,000 | 82.4103 | 3,107,473,773 | 2020-08-31 |
| 1023 | 2020-09-08 | 2,560,836,365 | 0 | 82.4089 | 3,107,473,773 | 2020-08-31 |
| 1024 | 2020-09-07 | 2,560,836,365 | 0 | 82.4089 | 3,107,473,773 | 2020-08-31 |
| 1025 | 2020-09-04 | 2,560,836,365 | 0 | 82.4089 | 3,107,473,773 | 2020-08-31 |
| 1026 | 2020-09-03 | 2,560,836,365 | -35,000 | 82.4089 | 3,107,473,773 | 2020-08-31 |
| 1027 | 2020-09-02 | 2,560,871,365 | -44,000 | 82.4101 | 3,107,473,773 | 2020-08-31 |
| 1028 | 2020-09-01 | 2,560,915,365 | -548,000 | 82.4115 | 3,107,473,773 | 2020-08-31 |
| 1029 | 2020-08-31 | 2,561,463,365 | 0 | 82.4291 | 3,107,473,773 | 2020-08-31 |
| 1030 | 2020-08-28 | 2,561,463,365 | -49,000 | 82.4291 | 3,107,473,773 | 2020-07-31 |
| 1031 | 2020-08-27 | 2,561,512,365 | -23,000 | 82.4307 | 3,107,473,773 | 2020-07-31 |
| 1032 | 2020-08-26 | 2,561,535,365 | -16,000 | 82.4314 | 3,107,473,773 | 2020-07-31 |
| 1033 | 2020-08-25 | 2,561,551,365 | 154,000 | 82.4320 | 3,107,473,773 | 2020-07-31 |
| 1034 | 2020-08-24 | 2,561,397,365 | 54,000 | 82.4270 | 3,107,473,773 | 2020-07-31 |
| 1035 | 2020-08-21 | 2,561,343,365 | -70,000 | 82.4253 | 3,107,473,773 | 2020-07-31 |
| 1036 | 2020-08-20 | 2,561,413,365 | 0 | 82.4275 | 3,107,473,773 | 2020-07-31 |
| 1037 | 2020-08-19 | 2,561,413,365 | 0 | 82.4275 | 3,107,473,773 | 2020-07-31 |
| 1038 | 2020-08-18 | 2,561,413,365 | -13,000 | 82.4275 | 3,107,473,773 | 2020-07-31 |
| 1039 | 2020-08-17 | 2,561,426,365 | -9,000 | 82.4279 | 3,107,473,773 | 2020-07-31 |
| 1040 | 2020-08-14 | 2,561,435,365 | 66,000 | 82.4282 | 3,107,473,773 | 2020-07-31 |
| 1041 | 2020-08-13 | 2,561,369,365 | 41,000 | 82.4261 | 3,107,473,773 | 2020-07-31 |
| 1042 | 2020-08-12 | 2,561,328,365 | -3,571,000 | 82.4248 | 3,107,473,773 | 2020-07-31 |
| 1043 | 2020-08-11 | 2,564,899,365 | -743,000 | 82.5397 | 3,107,473,773 | 2020-07-31 |
| 1044 | 2020-08-10 | 2,565,642,365 | -608,000 | 82.5636 | 3,107,473,773 | 2020-07-31 |
| 1045 | 2020-08-07 | 2,566,250,365 | -13,000 | 82.5832 | 3,107,473,773 | 2020-07-31 |
| 1046 | 2020-08-06 | 2,566,263,365 | -897,000 | 82.5836 | 3,107,473,773 | 2020-07-31 |
| 1047 | 2020-08-05 | 2,567,160,365 | -977,000 | 82.6125 | 3,107,473,773 | 2020-07-31 |
| 1048 | 2020-08-04 | 2,568,137,365 | -1,912,000 | 82.6439 | 3,107,473,773 | 2020-07-31 |
| 1049 | 2020-08-03 | 2,570,049,365 | -95,000 | 82.7054 | 3,107,473,773 | 2020-07-31 |
| 1050 | 2020-07-31 | 2,570,144,365 | -2,787,000 | 82.7085 | 3,107,473,773 | 2020-07-31 |
| 1051 | 2020-07-30 | 2,572,931,365 | -1,346,000 | 82.7982 | 3,107,473,773 | 2020-06-30 |
| 1052 | 2020-07-29 | 2,574,277,365 | 65,000 | 82.8415 | 3,107,473,773 | 2020-06-30 |
| 1053 | 2020-07-28 | 2,574,212,365 | -8,490,461 | 82.8394 | 3,107,473,773 | 2020-06-30 |
| 1054 | 2020-07-27 | 2,582,702,826 | -3,718,000 | 83.1126 | 3,107,473,773 | 2020-06-30 |
| 1055 | 2020-07-24 | 2,586,420,826 | -148,000 | 83.2323 | 3,107,473,773 | 2020-06-30 |
| 1056 | 2020-07-23 | 2,586,568,826 | -22,000 | 83.2370 | 3,107,473,773 | 2020-06-30 |
| 1057 | 2020-07-22 | 2,586,590,826 | 50,000 | 83.2377 | 3,107,473,773 | 2020-06-30 |
| 1058 | 2020-07-21 | 2,586,540,826 | -516,000 | 83.2361 | 3,107,473,773 | 2020-06-30 |
| 1059 | 2020-07-20 | 2,587,056,826 | 254,000 | 83.2527 | 3,107,473,773 | 2020-06-30 |
| 1060 | 2020-07-17 | 2,586,802,826 | -90,000 | 83.2446 | 3,107,473,773 | 2020-06-30 |
| 1061 | 2020-07-16 | 2,586,892,826 | 0 | 83.2475 | 3,107,473,773 | 2020-06-30 |
| 1062 | 2020-07-15 | 2,586,892,826 | -680,000 | 83.2475 | 3,107,473,773 | 2020-06-30 |
| 1063 | 2020-07-14 | 2,587,572,826 | -531,000 | 83.2693 | 3,107,473,773 | 2020-06-30 |
| 1064 | 2020-07-13 | 2,588,103,826 | -1,518,000 | 83.2864 | 3,107,473,773 | 2020-06-30 |
| 1065 | 2020-07-10 | 2,589,621,826 | -218,000 | 83.3353 | 3,107,473,773 | 2020-06-30 |
| 1066 | 2020-07-09 | 2,589,839,826 | 0 | 83.3423 | 3,107,473,773 | 2020-06-30 |
| 1067 | 2020-07-08 | 2,589,839,826 | -229,000 | 83.3423 | 3,107,473,773 | 2020-06-30 |
| 1068 | 2020-07-07 | 2,590,068,826 | -1,339,000 | 83.3497 | 3,107,473,773 | 2020-06-30 |
| 1069 | 2020-07-06 | 2,591,407,826 | -88,000 | 83.3927 | 3,107,473,773 | 2020-06-30 |
| 1070 | 2020-07-03 | 2,591,495,826 | 5,623,000 | 83.3956 | 3,107,473,773 | 2020-06-30 |
| 1071 | 2020-07-02 | 2,585,872,826 | -89,000 | 83.2146 | 3,107,473,773 | 2020-06-30 |
| 1072 | 2020-06-30 | 2,585,961,826 | -13,000 | 83.2175 | 3,107,473,773 | 2020-06-30 |
| 1073 | 2020-06-29 | 2,585,974,826 | -83,000 | 83.2179 | 3,107,473,773 | 2020-05-31 |
| 1074 | 2020-06-26 | 2,586,057,826 | -90,000 | 83.2206 | 3,107,473,773 | 2020-05-31 |
| 1075 | 2020-06-24 | 2,586,147,826 | 14,000 | 83.2235 | 3,107,473,773 | 2020-05-31 |
| 1076 | 2020-06-23 | 2,586,133,826 | -4,161,830 | 83.2230 | 3,107,473,773 | 2020-05-31 |
| 1077 | 2020-06-22 | 2,590,295,656 | -1,159,340 | 83.3570 | 3,107,473,773 | 2020-05-31 |
| 1078 | 2020-06-19 | 2,591,454,996 | -180,000 | 83.3943 | 3,107,473,773 | 2020-05-31 |
| 1079 | 2020-06-18 | 2,591,634,996 | -20,000 | 83.4001 | 3,107,473,773 | 2020-05-31 |
| 1080 | 2020-06-17 | 2,591,654,996 | 0 | 83.4007 | 3,107,473,773 | 2020-05-31 |
| 1081 | 2020-06-16 | 2,591,654,996 | 10,791,170 | 83.4007 | 3,107,473,773 | 2020-05-31 |
| 1082 | 2020-06-15 | 2,580,863,826 | 0 | 83.0534 | 3,107,473,773 | 2020-05-31 |
| 1083 | 2020-06-12 | 2,580,863,826 | -502,000 | 83.0534 | 3,107,473,773 | 2020-05-31 |
| 1084 | 2020-06-11 | 2,581,365,826 | 114,000 | 83.0696 | 3,107,473,773 | 2020-05-31 |
| 1085 | 2020-06-10 | 2,581,251,826 | -268,000 | 83.0659 | 3,107,473,773 | 2020-05-31 |
| 1086 | 2020-06-09 | 2,581,519,826 | -499,000 | 83.0745 | 3,107,473,773 | 2020-05-31 |
| 1087 | 2020-06-08 | 2,582,018,826 | -28,606,000 | 83.0906 | 3,107,473,773 | 2020-05-31 |
| 1088 | 2020-06-05 | 2,610,624,826 | -548,000 | 84.0112 | 3,107,473,773 | 2020-05-31 |
| 1089 | 2020-06-04 | 2,611,172,826 | 2,000 | 84.0288 | 3,107,473,773 | 2020-05-31 |
| 1090 | 2020-06-03 | 2,611,170,826 | -472,000 | 84.0287 | 3,107,473,773 | 2020-05-31 |
| 1091 | 2020-06-02 | 2,611,642,826 | -44,000 | 84.0439 | 3,107,473,773 | 2020-05-31 |
| 1092 | 2020-06-01 | 2,611,686,826 | 135,000 | 84.0453 | 3,107,473,773 | 2020-05-31 |
| 1093 | 2020-05-29 | 2,611,551,826 | 0 | 84.0410 | 3,107,473,773 | 2020-04-30 |
| 1094 | 2020-05-28 | 2,611,551,826 | 0 | 84.0410 | 3,107,473,773 | 2020-04-30 |
| 1095 | 2020-05-27 | 2,611,551,826 | -898,000 | 84.0410 | 3,107,473,773 | 2020-04-30 |
| 1096 | 2020-05-26 | 2,612,449,826 | 22,239,000 | 84.0699 | 3,107,473,773 | 2020-04-30 |
| 1097 | 2020-05-25 | 2,590,210,826 | -14,000 | 83.3542 | 3,107,473,773 | 2020-04-30 |
| 1098 | 2020-05-22 | 2,590,224,826 | 188,000 | 83.3547 | 3,107,473,773 | 2020-04-30 |
| 1099 | 2020-05-21 | 2,590,036,826 | -44,000 | 83.3486 | 3,107,473,773 | 2020-04-30 |
| 1100 | 2020-05-20 | 2,590,080,826 | -7,486,000 | 83.3500 | 3,107,473,773 | 2020-04-30 |
| 1101 | 2020-05-19 | 2,597,566,826 | -19,292,000 | 83.5909 | 3,107,473,773 | 2020-04-30 |
| 1102 | 2020-05-18 | 2,616,858,826 | -1,494,000 | 84.2118 | 3,107,473,773 | 2020-04-30 |
| 1103 | 2020-05-15 | 2,618,352,826 | -1,460,000 | 84.2599 | 3,107,473,773 | 2020-04-30 |
| 1104 | 2020-05-14 | 2,619,812,826 | 0 | 84.3068 | 3,107,473,773 | 2020-04-30 |
| 1105 | 2020-05-13 | 2,619,812,826 | -2,070,000 | 84.3068 | 3,107,473,773 | 2020-04-30 |
| 1106 | 2020-05-12 | 2,621,882,826 | -6,245,000 | 84.3734 | 3,107,473,773 | 2020-04-30 |
| 1107 | 2020-05-11 | 2,628,127,826 | -91,000 | 84.5744 | 3,107,473,773 | 2020-04-30 |
| 1108 | 2020-05-08 | 2,628,218,826 | -213,000 | 84.5773 | 3,107,473,773 | 2020-04-30 |
| 1109 | 2020-05-07 | 2,628,431,826 | -180,000 | 84.5842 | 3,107,473,773 | 2020-04-30 |
| 1110 | 2020-05-06 | 2,628,611,826 | 0 | 84.5900 | 3,107,473,773 | 2020-04-30 |
| 1111 | 2020-05-05 | 2,628,611,826 | -149,000 | 84.5900 | 3,107,473,773 | 2020-04-30 |
| 1112 | 2020-05-04 | 2,628,760,826 | -136,000 | 84.5948 | 3,107,473,773 | 2020-04-30 |
| 1113 | 2020-04-29 | 2,628,896,826 | -150,000 | 84.5992 | 3,107,473,773 | 2020-03-31 |
| 1114 | 2020-04-28 | 2,629,046,826 | -80,000 | 84.6040 | 3,107,473,773 | 2020-03-31 |
| 1115 | 2020-04-27 | 2,629,126,826 | 0 | 84.6066 | 3,107,473,773 | 2020-03-31 |
| 1116 | 2020-04-24 | 2,629,126,826 | 0 | 84.6066 | 3,107,473,773 | 2020-03-31 |
| 1117 | 2020-04-23 | 2,629,126,826 | 0 | 84.6066 | 3,107,473,773 | 2020-03-31 |
| 1118 | 2020-04-22 | 2,629,126,826 | -160,000 | 84.6066 | 3,107,473,773 | 2020-03-31 |
| 1119 | 2020-04-21 | 2,629,286,826 | 34,000 | 84.6117 | 3,107,473,773 | 2020-03-31 |
| 1120 | 2020-04-20 | 2,629,252,826 | -34,000 | 84.6106 | 3,107,473,773 | 2020-03-31 |
| 1121 | 2020-04-17 | 2,629,286,826 | 337,000 | 84.6117 | 3,107,473,773 | 2020-03-31 |
| 1122 | 2020-04-16 | 2,628,949,826 | -405,000 | 84.6009 | 3,107,473,773 | 2020-03-31 |
| 1123 | 2020-04-15 | 2,629,354,826 | -1,725,000 | 84.6139 | 3,107,473,773 | 2020-03-31 |
| 1124 | 2020-04-14 | 2,631,079,826 | -46,000 | 84.6694 | 3,107,473,773 | 2020-03-31 |
| 1125 | 2020-04-09 | 2,631,125,826 | -109,000 | 84.6709 | 3,107,473,773 | 2020-03-31 |
| 1126 | 2020-04-08 | 2,631,234,826 | -8,000 | 84.6744 | 3,107,473,773 | 2020-03-31 |
| 1127 | 2020-04-07 | 2,631,242,826 | -97,000 | 84.6747 | 3,107,473,773 | 2020-03-31 |
| 1128 | 2020-04-06 | 2,631,339,826 | -704,000 | 84.6778 | 3,107,473,773 | 2020-03-31 |
| 1129 | 2020-04-03 | 2,632,043,826 | -957,000 | 84.7004 | 3,107,473,773 | 2020-03-31 |
| 1130 | 2020-04-02 | 2,633,000,826 | -266,000 | 84.7312 | 3,107,473,773 | 2020-03-31 |
| 1131 | 2020-04-01 | 2,633,266,826 | -978,000 | 84.7398 | 3,107,473,773 | 2020-03-31 |
| 1132 | 2020-03-31 | 2,634,244,826 | -3,162,000 | 84.7713 | 3,107,473,773 | 2020-03-31 |
| 1133 | 2020-03-30 | 2,637,406,826 | 0 | 84.8730 | 3,107,473,773 | 2020-02-29 |
| 1134 | 2020-03-27 | 2,637,406,826 | -1,179,000 | 84.8730 | 3,107,473,773 | 2020-02-29 |
| 1135 | 2020-03-26 | 2,638,585,826 | -678,000 | 84.9110 | 3,107,473,773 | 2020-02-29 |
| 1136 | 2020-03-25 | 2,639,263,826 | -1,353,000 | 84.9328 | 3,107,473,773 | 2020-02-29 |
| 1137 | 2020-03-24 | 2,640,616,826 | -759,000 | 84.9763 | 3,107,473,773 | 2020-02-29 |
| 1138 | 2020-03-23 | 2,641,375,826 | -1,889,000 | 85.0007 | 3,107,473,773 | 2020-02-29 |
| 1139 | 2020-03-20 | 2,643,264,826 | -738,000 | 85.0615 | 3,107,473,773 | 2020-02-29 |
| 1140 | 2020-03-19 | 2,644,002,826 | -2,608,000 | 85.0853 | 3,107,473,773 | 2020-02-29 |
| 1141 | 2020-03-18 | 2,646,610,826 | -2,676,000 | 85.1692 | 3,107,473,773 | 2020-02-29 |
| 1142 | 2020-03-17 | 2,649,286,826 | -1,108,000 | 85.2553 | 3,107,473,773 | 2020-02-29 |
| 1143 | 2020-03-16 | 2,650,394,826 | 15,000 | 85.2910 | 3,107,473,773 | 2020-02-29 |
| 1144 | 2020-03-13 | 2,650,379,826 | -307,000 | 85.2905 | 3,107,473,773 | 2020-02-29 |
| 1145 | 2020-03-12 | 2,650,686,826 | 456,400 | 85.3004 | 3,107,473,773 | 2020-02-29 |
| 1146 | 2020-03-11 | 2,650,230,426 | -16,000 | 85.2857 | 3,107,473,773 | 2020-02-29 |
| 1147 | 2020-03-10 | 2,650,246,426 | -7,000 | 85.2862 | 3,107,473,773 | 2020-02-29 |
| 1148 | 2020-03-09 | 2,650,253,426 | -1,143,400 | 85.2864 | 3,107,473,773 | 2020-02-29 |
| 1149 | 2020-03-06 | 2,651,396,826 | 1,768,998 | 85.3232 | 3,107,473,773 | 2020-02-29 |
| 1150 | 2020-03-05 | 2,649,627,828 | 3,000 | 85.2663 | 3,107,473,773 | 2020-02-29 |
| 1151 | 2020-03-04 | 2,649,624,828 | -18,000 | 85.2662 | 3,107,473,773 | 2020-02-29 |
| 1152 | 2020-03-03 | 2,649,642,828 | 0 | 85.2668 | 3,107,473,773 | 2020-02-29 |
| 1153 | 2020-03-02 | 2,649,642,828 | 77,000 | 85.2668 | 3,107,473,773 | 2020-02-29 |
| 1154 | 2020-02-28 | 2,649,565,828 | 16,000 | 84.9517 | 3,118,909,773 | 2020-01-31 |
| 1155 | 2020-02-27 | 2,649,549,828 | 0 | 84.9512 | 3,118,909,773 | 2020-01-31 |
| 1156 | 2020-02-26 | 2,649,549,828 | 168,000 | 84.9512 | 3,118,909,773 | 2020-01-31 |
| 1157 | 2020-02-25 | 2,649,381,828 | 22,000 | 84.9458 | 3,118,909,773 | 2020-01-31 |
| 1158 | 2020-02-24 | 2,649,359,828 | 0 | 84.9451 | 3,118,909,773 | 2020-01-31 |
| 1159 | 2020-02-21 | 2,649,359,828 | -55,000 | 84.9451 | 3,118,909,773 | 2020-01-31 |
| 1160 | 2020-02-20 | 2,649,414,828 | 6,000 | 84.9468 | 3,118,909,773 | 2020-01-31 |
| 1161 | 2020-02-19 | 2,649,408,828 | 0 | 84.9466 | 3,118,909,773 | 2020-01-31 |
| 1162 | 2020-02-18 | 2,649,408,828 | -2,000 | 84.9466 | 3,118,909,773 | 2020-01-31 |
| 1163 | 2020-02-17 | 2,649,410,828 | 15,000 | 84.9467 | 3,118,909,773 | 2020-01-31 |
| 1164 | 2020-02-14 | 2,649,395,828 | 1,672,000 | 84.9462 | 3,118,909,773 | 2020-01-31 |
| 1165 | 2020-02-13 | 2,647,723,828 | -18,000 | 84.8926 | 3,118,909,773 | 2020-01-31 |
| 1166 | 2020-02-12 | 2,647,741,828 | 51,000 | 84.8932 | 3,118,909,773 | 2020-01-31 |
| 1167 | 2020-02-11 | 2,647,690,828 | -1,000 | 84.8915 | 3,118,909,773 | 2020-01-31 |
| 1168 | 2020-02-10 | 2,647,691,828 | 3,004,000 | 84.8916 | 3,118,909,773 | 2020-01-31 |
| 1169 | 2020-02-07 | 2,644,687,828 | -5,000 | 84.7953 | 3,118,909,773 | 2020-01-31 |
| 1170 | 2020-02-06 | 2,644,692,828 | -427,000 | 84.7954 | 3,118,909,773 | 2020-01-31 |
| 1171 | 2020-02-05 | 2,645,119,828 | 556,000 | 84.8091 | 3,118,909,773 | 2020-01-31 |
| 1172 | 2020-02-04 | 2,644,563,828 | -17,000 | 84.7913 | 3,118,909,773 | 2020-01-31 |
| 1173 | 2020-02-03 | 2,644,580,828 | 109,000 | 84.7918 | 3,118,909,773 | 2020-01-31 |
| 1174 | 2020-01-31 | 2,644,471,828 | 38,000 | 84.7883 | 3,118,909,773 | 2020-01-31 |
| 1175 | 2020-01-30 | 2,644,433,828 | 134,000 | 84.7871 | 3,118,909,773 | 2019-12-31 |
| 1176 | 2020-01-29 | 2,644,299,828 | -3,000 | 84.7828 | 3,118,909,773 | 2019-12-31 |
| 1177 | 2020-01-24 | 2,644,302,828 | 0 | 84.7829 | 3,118,909,773 | 2019-12-31 |
| 1178 | 2020-01-23 | 2,644,302,828 | -72,000 | 84.7829 | 3,118,909,773 | 2019-12-31 |
| 1179 | 2020-01-22 | 2,644,374,828 | 520,000 | 84.7852 | 3,118,909,773 | 2019-12-31 |
| 1180 | 2020-01-21 | 2,643,854,828 | -3,000 | 84.7686 | 3,118,909,773 | 2019-12-31 |
| 1181 | 2020-01-20 | 2,643,857,828 | 19,000 | 84.7687 | 3,118,909,773 | 2019-12-31 |
| 1182 | 2020-01-17 | 2,643,838,828 | 19,000 | 84.7680 | 3,118,909,773 | 2019-12-31 |
| 1183 | 2020-01-16 | 2,643,819,828 | -197,000 | 84.7674 | 3,118,909,773 | 2019-12-31 |
| 1184 | 2020-01-15 | 2,644,016,828 | 8,000 | 84.7738 | 3,118,909,773 | 2019-12-31 |
| 1185 | 2020-01-14 | 2,644,008,828 | 872,000 | 84.7735 | 3,118,909,773 | 2019-12-31 |
| 1186 | 2020-01-13 | 2,643,136,828 | 1,054,000 | 84.7455 | 3,118,909,773 | 2019-12-31 |
| 1187 | 2020-01-10 | 2,642,082,828 | 151,000 | 84.7117 | 3,118,909,773 | 2019-12-31 |
| 1188 | 2020-01-09 | 2,641,931,828 | 0 | 84.7069 | 3,118,909,773 | 2019-12-31 |
| 1189 | 2020-01-08 | 2,641,931,828 | -4,000 | 84.7069 | 3,118,909,773 | 2019-12-31 |
| 1190 | 2020-01-07 | 2,641,935,828 | -34,000 | 84.7070 | 3,118,909,773 | 2019-12-31 |
| 1191 | 2020-01-06 | 2,641,969,828 | -57,000 | 84.7081 | 3,118,909,773 | 2019-12-31 |
| 1192 | 2020-01-03 | 2,642,026,828 | -364,000 | 84.7099 | 3,118,909,773 | 2019-12-31 |
| 1193 | 2020-01-02 | 2,642,390,828 | 2,000 | 84.7216 | 3,118,909,773 | 2019-12-31 |
| 1194 | 2019-12-31 | 2,642,388,828 | 0 | 84.7216 | 3,118,909,773 | 2019-12-31 |
| 1195 | 2019-12-30 | 2,642,388,828 | -89,671 | 84.7216 | 3,118,909,773 | 2019-11-30 |
| 1196 | 2019-12-27 | 2,642,478,499 | 0 | 84.7244 | 3,118,909,773 | 2019-11-30 |
| 1197 | 2019-12-24 | 2,642,478,499 | 0 | 84.7244 | 3,118,909,773 | 2019-11-30 |
| 1198 | 2019-12-23 | 2,642,478,499 | 0 | 84.7244 | 3,118,909,773 | 2019-11-30 |
| 1199 | 2019-12-20 | 2,642,478,499 | 1,702,000 | 84.7244 | 3,118,909,773 | 2019-11-30 |
| 1200 | 2019-12-19 | 2,640,776,499 | -168,000 | 84.6699 | 3,118,909,773 | 2019-11-30 |
| 1201 | 2019-12-18 | 2,640,944,499 | -206,428 | 84.6752 | 3,118,909,773 | 2019-11-30 |
| 1202 | 2019-12-17 | 2,641,150,927 | 202,562 | 84.6819 | 3,118,909,773 | 2019-11-30 |
| 1203 | 2019-12-16 | 2,640,948,365 | 1,342,000 | 84.6754 | 3,118,909,773 | 2019-11-30 |
| 1204 | 2019-12-13 | 2,639,606,365 | -15,000 | 84.6323 | 3,118,909,773 | 2019-11-30 |
| 1205 | 2019-12-12 | 2,639,621,365 | 965,000 | 84.6328 | 3,118,909,773 | 2019-11-30 |
| 1206 | 2019-12-11 | 2,638,656,365 | -102,000 | 84.6019 | 3,118,909,773 | 2019-11-30 |
| 1207 | 2019-12-10 | 2,638,758,365 | -82,000 | 84.6052 | 3,118,909,773 | 2019-11-30 |
| 1208 | 2019-12-09 | 2,638,840,365 | -6,000 | 84.6078 | 3,118,909,773 | 2019-11-30 |
| 1209 | 2019-12-06 | 2,638,846,365 | 0 | 84.6080 | 3,118,909,773 | 2019-11-30 |
| 1210 | 2019-12-05 | 2,638,846,365 | -4,000 | 84.6080 | 3,118,909,773 | 2019-11-30 |
| 1211 | 2019-12-04 | 2,638,850,365 | 0 | 84.6081 | 3,118,909,773 | 2019-11-30 |
| 1212 | 2019-12-03 | 2,638,850,365 | 172,000 | 84.6081 | 3,118,909,773 | 2019-11-30 |
| 1213 | 2019-12-02 | 2,638,678,365 | 31,000 | 84.6026 | 3,118,909,773 | 2019-11-30 |
| 1214 | 2019-11-29 | 2,638,647,365 | 172,000 | 84.6016 | 3,118,909,773 | 2019-10-31 |
| 1215 | 2019-11-28 | 2,638,475,365 | 0 | 84.5961 | 3,118,909,773 | 2019-10-31 |
| 1216 | 2019-11-27 | 2,638,475,365 | 47,000 | 84.5961 | 3,118,909,773 | 2019-10-31 |
| 1217 | 2019-11-26 | 2,638,428,365 | -20,000 | 84.5946 | 3,118,909,773 | 2019-10-31 |
| 1218 | 2019-11-25 | 2,638,448,365 | -148,000 | 84.5952 | 3,118,909,773 | 2019-10-31 |
| 1219 | 2019-11-22 | 2,638,596,365 | 19,000 | 84.6000 | 3,118,909,773 | 2019-10-31 |
| 1220 | 2019-11-21 | 2,638,577,365 | -25,000 | 84.5993 | 3,118,909,773 | 2019-10-31 |
| 1221 | 2019-11-20 | 2,638,602,365 | -65,000 | 84.6002 | 3,118,909,773 | 2019-10-31 |
| 1222 | 2019-11-19 | 2,638,667,365 | -293,000 | 84.6022 | 3,118,909,773 | 2019-10-31 |
| 1223 | 2019-11-18 | 2,638,960,365 | -202,000 | 84.6116 | 3,118,909,773 | 2019-10-31 |
| 1224 | 2019-11-15 | 2,639,162,365 | -36,000 | 84.6181 | 3,118,909,773 | 2019-10-31 |
| 1225 | 2019-11-14 | 2,639,198,365 | -112,000 | 84.6193 | 3,118,909,773 | 2019-10-31 |
| 1226 | 2019-11-13 | 2,639,310,365 | -206,000 | 84.6229 | 3,118,909,773 | 2019-10-31 |
| 1227 | 2019-11-12 | 2,639,516,365 | -241,000 | 84.6295 | 3,118,909,773 | 2019-10-31 |
| 1228 | 2019-11-11 | 2,639,757,365 | -77,000 | 84.6372 | 3,118,909,773 | 2019-10-31 |
| 1229 | 2019-11-08 | 2,639,834,365 | -789,000 | 84.6397 | 3,118,909,773 | 2019-10-31 |
| 1230 | 2019-11-07 | 2,640,623,365 | 303,000 | 84.6649 | 3,118,909,773 | 2019-10-31 |
| 1231 | 2019-11-06 | 2,640,320,365 | -338,000 | 84.6552 | 3,118,909,773 | 2019-10-31 |
| 1232 | 2019-11-05 | 2,640,658,365 | -53,000 | 84.6661 | 3,118,909,773 | 2019-10-31 |
| 1233 | 2019-11-04 | 2,640,711,365 | -50,000 | 84.6678 | 3,118,909,773 | 2019-10-31 |
| 1234 | 2019-11-01 | 2,640,761,365 | -48,000 | 84.6694 | 3,118,909,773 | 2019-10-31 |
| 1235 | 2019-10-31 | 2,640,809,365 | 5,000 | 84.6709 | 3,118,909,773 | 2019-10-31 |
| 1236 | 2019-10-30 | 2,640,804,365 | -513,000 | 84.6708 | 3,118,909,773 | 2019-09-30 |
| 1237 | 2019-10-29 | 2,641,317,365 | -15,000 | 84.6872 | 3,118,909,773 | 2019-09-30 |
| 1238 | 2019-10-28 | 2,641,332,365 | 1,407,000 | 84.6877 | 3,118,909,773 | 2019-09-30 |
| 1239 | 2019-10-25 | 2,639,925,365 | 510,000 | 84.6426 | 3,118,909,773 | 2019-09-30 |
| 1240 | 2019-10-24 | 2,639,415,365 | -154,000 | 84.6262 | 3,118,909,773 | 2019-09-30 |
| 1241 | 2019-10-23 | 2,639,569,365 | -255,000 | 84.6312 | 3,118,909,773 | 2019-09-30 |
| 1242 | 2019-10-22 | 2,639,824,365 | 21,000 | 84.6393 | 3,118,909,773 | 2019-09-30 |
| 1243 | 2019-10-21 | 2,639,803,365 | 1,000 | 84.6387 | 3,118,909,773 | 2019-09-30 |
| 1244 | 2019-10-18 | 2,639,802,365 | 91,000 | 84.6386 | 3,118,909,773 | 2019-09-30 |
| 1245 | 2019-10-17 | 2,639,711,365 | 0 | 84.6357 | 3,118,909,773 | 2019-09-30 |
| 1246 | 2019-10-16 | 2,639,711,365 | -106,000 | 84.6357 | 3,118,909,773 | 2019-09-30 |
| 1247 | 2019-10-15 | 2,639,817,365 | 296,000 | 84.6391 | 3,118,909,773 | 2019-09-30 |
| 1248 | 2019-10-14 | 2,639,521,365 | -50,000 | 84.6296 | 3,118,909,773 | 2019-09-30 |
| 1249 | 2019-10-11 | 2,639,571,365 | -300,000 | 84.6312 | 3,118,909,773 | 2019-09-30 |
| 1250 | 2019-10-10 | 2,639,871,365 | 117,000 | 84.6408 | 3,118,909,773 | 2019-09-30 |
| 1251 | 2019-10-09 | 2,639,754,365 | -729,000 | 84.6371 | 3,118,909,773 | 2019-09-30 |
| 1252 | 2019-10-08 | 2,640,483,365 | 943,000 | 84.6605 | 3,118,909,773 | 2019-09-30 |
| 1253 | 2019-10-04 | 2,639,540,365 | 414,000 | 84.6302 | 3,118,909,773 | 2019-09-30 |
| 1254 | 2019-10-03 | 2,639,126,365 | 461,000 | 84.6170 | 3,118,909,773 | 2019-09-30 |
| 1255 | 2019-10-02 | 2,638,665,365 | 0 | 84.6022 | 3,118,909,773 | 2019-09-30 |
| 1256 | 2019-09-30 | 2,638,665,365 | -64,000 | 84.6022 | 3,118,909,773 | 2019-09-30 |
| 1257 | 2019-09-27 | 2,638,729,365 | 0 | 84.6042 | 3,118,909,773 | 2019-08-31 |
| 1258 | 2019-09-26 | 2,638,729,365 | 603,000 | 84.6042 | 3,118,909,773 | 2019-08-31 |
| 1259 | 2019-09-25 | 2,638,126,365 | 11,000 | 84.5849 | 3,118,909,773 | 2019-08-31 |
| 1260 | 2019-09-24 | 2,638,115,365 | -1,138,000 | 84.5845 | 3,118,909,773 | 2019-08-31 |
| 1261 | 2019-09-23 | 2,639,253,365 | -419,000 | 84.6210 | 3,118,909,773 | 2019-08-31 |
| 1262 | 2019-09-20 | 2,639,672,365 | 472,000 | 84.6345 | 3,118,909,773 | 2019-08-31 |
| 1263 | 2019-09-19 | 2,639,200,365 | 0 | 84.6193 | 3,118,909,773 | 2019-08-31 |
| 1264 | 2019-09-18 | 2,639,200,365 | -43,000 | 84.6193 | 3,118,909,773 | 2019-08-31 |
| 1265 | 2019-09-17 | 2,639,243,365 | 67,000 | 84.6207 | 3,118,909,773 | 2019-08-31 |
| 1266 | 2019-09-16 | 2,639,176,365 | -604,000 | 84.6186 | 3,118,909,773 | 2019-08-31 |
| 1267 | 2019-09-13 | 2,639,780,365 | -236,000 | 84.6379 | 3,118,909,773 | 2019-08-31 |
| 1268 | 2019-09-12 | 2,640,016,365 | -51,000 | 84.6455 | 3,118,909,773 | 2019-08-31 |
| 1269 | 2019-09-11 | 2,640,067,365 | -656,000 | 84.6471 | 3,118,909,773 | 2019-08-31 |
| 1270 | 2019-09-10 | 2,640,723,365 | -51,000 | 84.6682 | 3,118,909,773 | 2019-08-31 |
| 1271 | 2019-09-09 | 2,640,774,365 | -87,000 | 84.6698 | 3,118,909,773 | 2019-08-31 |
| 1272 | 2019-09-06 | 2,640,861,365 | 943,000 | 84.6726 | 3,118,909,773 | 2019-08-31 |
| 1273 | 2019-09-05 | 2,639,918,365 | -1,010,000 | 84.6423 | 3,118,909,773 | 2019-08-31 |
| 1274 | 2019-09-04 | 2,640,928,365 | 261,000 | 84.6747 | 3,118,909,773 | 2019-08-31 |
| 1275 | 2019-09-03 | 2,640,667,365 | -254,000 | 84.6664 | 3,118,909,773 | 2019-08-31 |
| 1276 | 2019-09-02 | 2,640,921,365 | -1,000 | 84.6745 | 3,118,909,773 | 2019-08-31 |
| 1277 | 2019-08-30 | 2,640,922,365 | -552,000 | 84.6745 | 3,118,909,773 | 2019-07-31 |
| 1278 | 2019-08-29 | 2,641,474,365 | -1,132,000 | 84.6922 | 3,118,909,773 | 2019-07-31 |
| 1279 | 2019-08-28 | 2,642,606,365 | -4,532,602 | 84.7285 | 3,118,909,773 | 2019-07-31 |
| 1280 | 2019-08-27 | 2,647,138,967 | -2,499,000 | 84.8739 | 3,118,909,773 | 2019-07-31 |
| 1281 | 2019-08-26 | 2,649,637,967 | -48,000 | 84.9540 | 3,118,909,773 | 2019-07-31 |
| 1282 | 2019-08-23 | 2,649,685,967 | 29,000 | 84.9555 | 3,118,909,773 | 2019-07-31 |
| 1283 | 2019-08-22 | 2,649,656,967 | -150,000 | 84.9546 | 3,118,909,773 | 2019-07-31 |
| 1284 | 2019-08-21 | 2,649,806,967 | 10,000 | 84.9594 | 3,118,909,773 | 2019-07-31 |
| 1285 | 2019-08-20 | 2,649,796,967 | -300,000 | 84.9591 | 3,118,909,773 | 2019-07-31 |
| 1286 | 2019-08-19 | 2,650,096,967 | -274,000 | 84.9687 | 3,118,909,773 | 2019-07-31 |
| 1287 | 2019-08-16 | 2,650,370,967 | 0 | 84.9775 | 3,118,909,773 | 2019-07-31 |
| 1288 | 2019-08-15 | 2,650,370,967 | 0 | 84.9775 | 3,118,909,773 | 2019-07-31 |
| 1289 | 2019-08-14 | 2,650,370,967 | 0 | 84.9775 | 3,118,909,773 | 2019-07-31 |
| 1290 | 2019-08-13 | 2,650,370,967 | 50,000 | 84.9775 | 3,118,909,773 | 2019-07-31 |
| 1291 | 2019-08-12 | 2,650,320,967 | 5,000 | 84.9759 | 3,118,909,773 | 2019-07-31 |
| 1292 | 2019-08-09 | 2,650,315,967 | 140,000 | 84.9757 | 3,118,909,773 | 2019-07-31 |
| 1293 | 2019-08-08 | 2,650,175,967 | 0 | 84.9712 | 3,118,909,773 | 2019-07-31 |
| 1294 | 2019-08-07 | 2,650,175,967 | 572,000 | 84.9712 | 3,118,909,773 | 2019-07-31 |
| 1295 | 2019-08-06 | 2,649,603,967 | 63,000 | 84.9529 | 3,118,909,773 | 2019-07-31 |
| 1296 | 2019-08-05 | 2,649,540,967 | -30,000 | 84.9509 | 3,118,909,773 | 2019-07-31 |
| 1297 | 2019-08-02 | 2,649,570,967 | 0 | 84.9518 | 3,118,909,773 | 2019-07-31 |
| 1298 | 2019-08-01 | 2,649,570,967 | -80,000 | 84.9518 | 3,118,909,773 | 2019-07-31 |
| 1299 | 2019-07-31 | 2,649,650,967 | -58,000 | 84.9544 | 3,118,909,773 | 2019-07-31 |
| 1300 | 2019-07-30 | 2,649,708,967 | -100,000 | 84.9563 | 3,118,909,773 | 2019-06-30 |
| 1301 | 2019-07-29 | 2,649,808,967 | -1,140,000 | 84.9595 | 3,118,909,773 | 2019-06-30 |
| 1302 | 2019-07-26 | 2,650,948,967 | 0 | 84.9960 | 3,118,909,773 | 2019-06-30 |
| 1303 | 2019-07-25 | 2,650,948,967 | 0 | 84.9960 | 3,118,909,773 | 2019-06-30 |
| 1304 | 2019-07-24 | 2,650,948,967 | -63,000 | 84.9960 | 3,118,909,773 | 2019-06-30 |
| 1305 | 2019-07-23 | 2,651,011,967 | -139,000 | 84.9980 | 3,118,909,773 | 2019-06-30 |
| 1306 | 2019-07-22 | 2,651,150,967 | 6,000 | 85.0025 | 3,118,909,773 | 2019-06-30 |
| 1307 | 2019-07-19 | 2,651,144,967 | -279,000 | 85.0023 | 3,118,909,773 | 2019-06-30 |
| 1308 | 2019-07-18 | 2,651,423,967 | -80,000 | 85.0112 | 3,118,909,773 | 2019-06-30 |
| 1309 | 2019-07-17 | 2,651,503,967 | -620,000 | 85.0138 | 3,118,909,773 | 2019-06-30 |
| 1310 | 2019-07-16 | 2,652,123,967 | 40,000 | 85.0337 | 3,118,909,773 | 2019-06-30 |
| 1311 | 2019-07-15 | 2,652,083,967 | -146,000 | 85.0324 | 3,118,909,773 | 2019-06-30 |
| 1312 | 2019-07-12 | 2,652,229,967 | 1,000 | 85.0371 | 3,118,909,773 | 2019-06-30 |
| 1313 | 2019-07-11 | 2,652,228,967 | 28,000 | 85.0371 | 3,118,909,773 | 2019-06-30 |
| 1314 | 2019-07-10 | 2,652,200,967 | -7,000 | 85.0362 | 3,118,909,773 | 2019-06-30 |
| 1315 | 2019-07-09 | 2,652,207,967 | -145,000 | 85.0364 | 3,118,909,773 | 2019-06-30 |
| 1316 | 2019-07-08 | 2,652,352,967 | 73,000 | 85.0410 | 3,118,909,773 | 2019-06-30 |
| 1317 | 2019-07-05 | 2,652,279,967 | -429,000 | 85.0387 | 3,118,909,773 | 2019-06-30 |
| 1318 | 2019-07-04 | 2,652,708,967 | 226,000 | 85.0524 | 3,118,909,773 | 2019-06-30 |
| 1319 | 2019-07-03 | 2,652,482,967 | -207,000 | 85.0452 | 3,118,909,773 | 2019-06-30 |
| 1320 | 2019-07-02 | 2,652,689,967 | -466,000 | 85.0518 | 3,118,909,773 | 2019-06-30 |
| 1321 | 2019-06-28 | 2,653,155,967 | -16,000 | 85.0668 | 3,118,909,773 | 2019-05-31 |
| 1322 | 2019-06-27 | 2,653,171,967 | -918,000 | 85.0673 | 3,118,909,773 | 2019-05-31 |
| 1323 | 2019-06-26 | 2,654,089,967 | -336,000 | 85.0967 | 3,118,909,773 | 2019-05-31 |
| 1324 | 2019-06-25 | 2,654,425,967 | -2,612,461 | 85.1075 | 3,118,909,773 | 2019-05-31 |
| 1325 | 2019-06-24 | 2,657,038,428 | -4,487,989 | 85.1913 | 3,118,909,773 | 2019-05-31 |
| 1326 | 2019-06-21 | 2,661,526,417 | -558,000 | 85.3352 | 3,118,909,773 | 2019-05-31 |
| 1327 | 2019-06-20 | 2,662,084,417 | -186,000 | 85.3530 | 3,118,909,773 | 2019-05-31 |
| 1328 | 2019-06-19 | 2,662,270,417 | -214,000 | 85.3590 | 3,118,909,773 | 2019-05-31 |
| 1329 | 2019-06-18 | 2,662,484,417 | 91,000 | 85.3659 | 3,118,909,773 | 2019-05-31 |
| 1330 | 2019-06-17 | 2,662,393,417 | -3,200,000 | 85.3630 | 3,118,909,773 | 2019-05-31 |
| 1331 | 2019-06-14 | 2,665,593,417 | 40,000 | 85.4656 | 3,118,909,773 | 2019-05-31 |
| 1332 | 2019-06-13 | 2,665,553,417 | 0 | 85.4643 | 3,118,909,773 | 2019-05-31 |
| 1333 | 2019-06-12 | 2,665,553,417 | -40,000 | 85.4643 | 3,118,909,773 | 2019-05-31 |
| 1334 | 2019-06-11 | 2,665,593,417 | -66,000 | 85.4656 | 3,118,909,773 | 2019-05-31 |
| 1335 | 2019-06-10 | 2,665,659,417 | -1,000 | 85.4677 | 3,118,909,773 | 2019-05-31 |
| 1336 | 2019-06-06 | 2,665,660,417 | 2,511,000 | 85.4677 | 3,118,909,773 | 2019-05-31 |
| 1337 | 2019-06-05 | 2,663,149,417 | -2,619,000 | 85.3872 | 3,118,909,773 | 2019-05-31 |
| 1338 | 2019-06-04 | 2,665,768,417 | -205,011 | 85.4712 | 3,118,909,773 | 2019-05-31 |
| 1339 | 2019-06-03 | 2,665,973,428 | -37,384 | 85.4777 | 3,118,909,773 | 2019-05-31 |
| 1340 | 2019-05-31 | 2,666,010,812 | -68,010 | 85.4789 | 3,118,909,773 | 2019-05-31 |
| 1341 | 2019-05-30 | 2,666,078,822 | -21,000 | 85.4811 | 3,118,909,773 | 2019-04-30 |
| 1342 | 2019-05-29 | 2,666,099,822 | -1,303,626 | 85.4818 | 3,118,909,773 | 2019-04-30 |
| 1343 | 2019-05-28 | 2,667,403,448 | -60,000 | 85.5236 | 3,118,909,773 | 2019-04-30 |
| 1344 | 2019-05-27 | 2,667,463,448 | 3,977 | 85.5255 | 3,118,909,773 | 2019-04-30 |
| 1345 | 2019-05-24 | 2,667,459,471 | 250,000 | 85.5254 | 3,118,909,773 | 2019-04-30 |
| 1346 | 2019-05-23 | 2,667,209,471 | 0 | 85.5174 | 3,118,909,773 | 2019-04-30 |
| 1347 | 2019-05-22 | 2,667,209,471 | 1,000 | 85.5174 | 3,118,909,773 | 2019-04-30 |
| 1348 | 2019-05-21 | 2,667,208,471 | -129,000 | 85.5173 | 3,118,909,773 | 2019-04-30 |
| 1349 | 2019-05-20 | 2,667,337,471 | -509,000 | 85.5215 | 3,118,909,773 | 2019-04-30 |
| 1350 | 2019-05-17 | 2,667,846,471 | -2,005,000 | 85.5378 | 3,118,909,773 | 2019-04-30 |
| 1351 | 2019-05-16 | 2,669,851,471 | 19,000 | 85.6021 | 3,118,909,773 | 2019-04-30 |
| 1352 | 2019-05-15 | 2,669,832,471 | -20,000 | 85.6015 | 3,118,909,773 | 2019-04-30 |
| 1353 | 2019-05-14 | 2,669,852,471 | 7,498,630 | 85.6021 | 3,118,909,773 | 2019-04-30 |
| 1354 | 2019-05-10 | 2,662,353,841 | 16,962,390 | 85.3617 | 3,118,909,773 | 2019-04-30 |
| 1355 | 2019-05-09 | 2,645,391,451 | -20,000 | 84.8178 | 3,118,909,773 | 2019-04-30 |
| 1356 | 2019-05-08 | 2,645,411,451 | 137,000 | 84.8185 | 3,118,909,773 | 2019-04-30 |
| 1357 | 2019-05-07 | 2,645,274,451 | 4,694,000 | 84.8141 | 3,118,909,773 | 2019-04-30 |
| 1358 | 2019-05-06 | 2,640,580,451 | -16,606,000 | 84.6636 | 3,118,909,773 | 2019-04-30 |
| 1359 | 2019-05-03 | 2,657,186,451 | -6,335,000 | 85.1960 | 3,118,909,773 | 2019-04-30 |
| 1360 | 2019-05-02 | 2,663,521,451 | -429,020 | 85.3991 | 3,118,909,773 | 2019-04-30 |
| 1361 | 2019-04-30 | 2,663,950,471 | 138,000 | 85.4129 | 3,118,909,773 | 2019-04-30 |
| 1362 | 2019-04-29 | 2,663,812,471 | 171,000 | 85.4084 | 3,118,909,773 | 2019-03-31 |
| 1363 | 2019-04-26 | 2,663,641,471 | 40,000 | 85.4030 | 3,118,909,773 | 2019-03-31 |
| 1364 | 2019-04-25 | 2,663,601,471 | -329,000 | 85.4017 | 3,118,909,773 | 2019-03-31 |
| 1365 | 2019-04-24 | 2,663,930,471 | -2,341,000 | 85.4122 | 3,118,909,773 | 2019-03-31 |
| 1366 | 2019-04-23 | 2,666,271,471 | -8,000 | 85.4873 | 3,118,909,773 | 2019-03-31 |
| 1367 | 2019-04-18 | 2,666,279,471 | 75,000 | 85.4875 | 3,118,909,773 | 2019-03-31 |
| 1368 | 2019-04-17 | 2,666,204,471 | -55,000 | 85.4851 | 3,118,909,773 | 2019-03-31 |
| 1369 | 2019-04-16 | 2,666,259,471 | -1,604,000 | 85.4869 | 3,118,909,773 | 2019-03-31 |
| 1370 | 2019-04-15 | 2,667,863,471 | -25,000 | 85.5383 | 3,118,909,773 | 2019-03-31 |
| 1371 | 2019-04-12 | 2,667,888,471 | -67,000 | 85.5391 | 3,118,909,773 | 2019-03-31 |
| 1372 | 2019-04-11 | 2,667,955,471 | -1,497,000 | 85.5413 | 3,118,909,773 | 2019-03-31 |
| 1373 | 2019-04-10 | 2,669,452,471 | 1,000 | 85.5893 | 3,118,909,773 | 2019-03-31 |
| 1374 | 2019-04-09 | 2,669,451,471 | -22,000 | 85.5892 | 3,118,909,773 | 2019-03-31 |
| 1375 | 2019-04-08 | 2,669,473,471 | 48,000 | 85.5900 | 3,118,909,773 | 2019-03-31 |
| 1376 | 2019-04-04 | 2,669,425,471 | 269,000 | 85.5884 | 3,118,909,773 | 2019-03-31 |
| 1377 | 2019-04-03 | 2,669,156,471 | 2,150,998 | 85.5798 | 3,118,909,773 | 2019-03-31 |
| 1378 | 2019-04-02 | 2,667,005,473 | -934,000 | 85.5108 | 3,118,909,773 | 2019-03-31 |
| 1379 | 2019-04-01 | 2,667,939,473 | -438,000 | 85.5408 | 3,118,909,773 | 2019-03-31 |
| 1380 | 2019-03-29 | 2,668,377,473 | -49,000 | 85.5548 | 3,118,909,773 | 2019-02-28 |
| 1381 | 2019-03-28 | 2,668,426,473 | 0 | 85.5564 | 3,118,909,773 | 2019-02-28 |
| 1382 | 2019-03-27 | 2,668,426,473 | 4,276,019 | 85.5564 | 3,118,909,773 | 2019-02-28 |
| 1383 | 2019-03-26 | 2,664,150,454 | -469,000 | 85.4193 | 3,118,909,773 | 2019-02-28 |
| 1384 | 2019-03-25 | 2,664,619,454 | -3,531,000 | 85.4343 | 3,118,909,773 | 2019-02-28 |
| 1385 | 2019-03-22 | 2,668,150,454 | -81,000 | 85.5475 | 3,118,909,773 | 2019-02-28 |
| 1386 | 2019-03-21 | 2,668,231,454 | -378,000 | 85.5501 | 3,118,909,773 | 2019-02-28 |
| 1387 | 2019-03-20 | 2,668,609,454 | 93,000 | 85.5623 | 3,118,909,773 | 2019-02-28 |
| 1388 | 2019-03-19 | 2,668,516,454 | -471,000 | 85.5593 | 3,118,909,773 | 2019-02-28 |
| 1389 | 2019-03-18 | 2,668,987,454 | 42,000 | 85.5744 | 3,118,909,773 | 2019-02-28 |
| 1390 | 2019-03-15 | 2,668,945,454 | -109,000 | 85.5730 | 3,118,909,773 | 2019-02-28 |
| 1391 | 2019-03-14 | 2,669,054,454 | -22,000 | 85.5765 | 3,118,909,773 | 2019-02-28 |
| 1392 | 2019-03-13 | 2,669,076,454 | -49,000 | 85.5772 | 3,118,909,773 | 2019-02-28 |
| 1393 | 2019-03-12 | 2,669,125,454 | 672,000 | 85.5788 | 3,118,909,773 | 2019-02-28 |
| 1394 | 2019-03-11 | 2,668,453,454 | 0 | 85.5573 | 3,118,909,773 | 2019-02-28 |
| 1395 | 2019-03-08 | 2,668,453,454 | 87,000 | 85.5573 | 3,118,909,773 | 2019-02-28 |
| 1396 | 2019-03-07 | 2,668,366,454 | -239,000 | 85.5545 | 3,118,909,773 | 2019-02-28 |
| 1397 | 2019-03-06 | 2,668,605,454 | 25,000 | 85.5621 | 3,118,909,773 | 2019-02-28 |
| 1398 | 2019-03-05 | 2,668,580,454 | -66,000 | 85.5613 | 3,118,909,773 | 2019-02-28 |
| 1399 | 2019-03-04 | 2,668,646,454 | -4,000 | 85.5634 | 3,118,909,773 | 2019-02-28 |
| 1400 | 2019-03-01 | 2,668,650,454 | -42,000 | 85.5636 | 3,118,909,773 | 2019-02-28 |
| 1401 | 2019-02-28 | 2,668,692,454 | -56,000 | 85.5649 | 3,118,909,773 | 2019-02-28 |
| 1402 | 2019-02-27 | 2,668,748,454 | -2,002,998 | 85.5667 | 3,118,909,773 | 2019-01-31 |
| 1403 | 2019-02-26 | 2,670,751,452 | -493,000 | 85.6309 | 3,118,909,773 | 2019-01-31 |
| 1404 | 2019-02-25 | 2,671,244,452 | -879,000 | 85.6467 | 3,118,909,773 | 2019-01-31 |
| 1405 | 2019-02-22 | 2,672,123,452 | -685,000 | 85.6749 | 3,118,909,773 | 2019-01-31 |
| 1406 | 2019-02-21 | 2,672,808,452 | -15,000 | 85.6969 | 3,118,909,773 | 2019-01-31 |
| 1407 | 2019-02-20 | 2,672,823,452 | -66,000 | 85.6974 | 3,118,909,773 | 2019-01-31 |
| 1408 | 2019-02-19 | 2,672,889,452 | -169,000 | 85.6995 | 3,118,909,773 | 2019-01-31 |
| 1409 | 2019-02-18 | 2,673,058,452 | -17,000 | 85.7049 | 3,118,909,773 | 2019-01-31 |
| 1410 | 2019-02-15 | 2,673,075,452 | -233,000 | 85.7054 | 3,118,909,773 | 2019-01-31 |
| 1411 | 2019-02-14 | 2,673,308,452 | -226,000 | 85.7129 | 3,118,909,773 | 2019-01-31 |
| 1412 | 2019-02-13 | 2,673,534,452 | -553,000 | 85.7202 | 3,118,909,773 | 2019-01-31 |
| 1413 | 2019-02-12 | 2,674,087,452 | 0 | 85.7379 | 3,118,909,773 | 2019-01-31 |
| 1414 | 2019-02-11 | 2,674,087,452 | -581,000 | 85.7379 | 3,118,909,773 | 2019-01-31 |
| 1415 | 2019-02-08 | 2,674,668,452 | -140,000 | 85.7565 | 3,118,909,773 | 2019-01-31 |
| 1416 | 2019-02-04 | 2,674,808,452 | 0 | 85.7610 | 3,118,909,773 | 2019-01-31 |
| 1417 | 2019-02-01 | 2,674,808,452 | 2,873,000 | 85.7610 | 3,118,909,773 | 2019-01-31 |
| 1418 | 2019-01-31 | 2,671,935,452 | -714,000 | 85.6689 | 3,118,909,773 | 2019-01-31 |
| 1419 | 2019-01-30 | 2,672,649,452 | -502,000 | 85.6918 | 3,118,909,773 | 2018-12-31 |
| 1420 | 2019-01-29 | 2,673,151,452 | -69,000 | 85.7079 | 3,118,909,773 | 2018-12-31 |
| 1421 | 2019-01-28 | 2,673,220,452 | 92,000 | 85.7101 | 3,118,909,773 | 2018-12-31 |
| 1422 | 2019-01-25 | 2,673,128,452 | -307,000 | 85.7071 | 3,118,909,773 | 2018-12-31 |
| 1423 | 2019-01-24 | 2,673,435,452 | 543,000 | 85.7170 | 3,118,909,773 | 2018-12-31 |
| 1424 | 2019-01-23 | 2,672,892,452 | -15,349,000 | 85.6996 | 3,118,909,773 | 2018-12-31 |
| 1425 | 2019-01-22 | 2,688,241,452 | -18,000 | 86.1917 | 3,118,909,773 | 2018-12-31 |
| 1426 | 2019-01-21 | 2,688,259,452 | -10,000 | 86.1923 | 3,118,909,773 | 2018-12-31 |
| 1427 | 2019-01-18 | 2,688,269,452 | -229,000 | 86.1926 | 3,118,909,773 | 2018-12-31 |
| 1428 | 2019-01-17 | 2,688,498,452 | -26,000 | 86.1999 | 3,118,909,773 | 2018-12-31 |
| 1429 | 2019-01-16 | 2,688,524,452 | -33,000 | 86.2008 | 3,118,909,773 | 2018-12-31 |
| 1430 | 2019-01-15 | 2,688,557,452 | -305,000 | 86.2018 | 3,118,909,773 | 2018-12-31 |
| 1431 | 2019-01-14 | 2,688,862,452 | 53,000 | 86.2116 | 3,118,909,773 | 2018-12-31 |
| 1432 | 2019-01-11 | 2,688,809,452 | -18,000 | 86.2099 | 3,118,909,773 | 2018-12-31 |
| 1433 | 2019-01-10 | 2,688,827,452 | -96,000 | 86.2105 | 3,118,909,773 | 2018-12-31 |
| 1434 | 2019-01-09 | 2,688,923,452 | -96,000 | 86.2136 | 3,118,909,773 | 2018-12-31 |
| 1435 | 2019-01-08 | 2,689,019,452 | -8,000 | 86.2166 | 3,118,909,773 | 2018-12-31 |
| 1436 | 2019-01-07 | 2,689,027,452 | 76,000 | 86.2169 | 3,118,909,773 | 2018-12-31 |
| 1437 | 2019-01-04 | 2,688,951,452 | -2,552,000 | 86.2145 | 3,118,909,773 | 2018-12-31 |
| 1438 | 2019-01-03 | 2,691,503,452 | 674,000 | 86.2963 | 3,118,909,773 | 2018-12-31 |
| 1439 | 2019-01-02 | 2,690,829,452 | 56,000 | 86.2747 | 3,118,909,773 | 2018-12-31 |
| 1440 | 2018-12-31 | 2,690,773,452 | 0 | 86.2729 | 3,118,909,773 | 2018-12-31 |
| 1441 | 2018-12-28 | 2,690,773,452 | -247,000 | 86.2729 | 3,118,909,773 | 2018-11-30 |
| 1442 | 2018-12-27 | 2,691,020,452 | -427,000 | 86.2808 | 3,118,909,773 | 2018-11-30 |
| 1443 | 2018-12-24 | 2,691,447,452 | 0 | 86.2945 | 3,118,909,773 | 2018-11-30 |
| 1444 | 2018-12-21 | 2,691,447,452 | 623,000 | 86.2945 | 3,118,909,773 | 2018-11-30 |
| 1445 | 2018-12-20 | 2,690,824,452 | 190,000 | 86.2745 | 3,118,909,773 | 2018-11-30 |
| 1446 | 2018-12-19 | 2,690,634,452 | 387,000 | 86.2684 | 3,118,909,773 | 2018-11-30 |
| 1447 | 2018-12-18 | 2,690,247,452 | 49,000 | 86.2560 | 3,118,909,773 | 2018-11-30 |
| 1448 | 2018-12-17 | 2,690,198,452 | -36,000 | 86.2544 | 3,118,909,773 | 2018-11-30 |
| 1449 | 2018-12-14 | 2,690,234,452 | 563,000 | 86.2556 | 3,118,909,773 | 2018-11-30 |
| 1450 | 2018-12-13 | 2,689,671,452 | -275,465 | 86.2376 | 3,118,909,773 | 2018-11-30 |
| 1451 | 2018-12-12 | 2,689,946,917 | -2,000 | 86.2464 | 3,118,909,773 | 2018-11-30 |
| 1452 | 2018-12-11 | 2,689,948,917 | 0 | 86.2464 | 3,118,909,773 | 2018-11-30 |
| 1453 | 2018-12-10 | 2,689,948,917 | 107,000 | 86.2464 | 3,118,909,773 | 2018-11-30 |
| 1454 | 2018-12-07 | 2,689,841,917 | -573,000 | 86.2430 | 3,118,909,773 | 2018-11-30 |
| 1455 | 2018-12-06 | 2,690,414,917 | -5,000 | 86.2614 | 3,118,909,773 | 2018-11-30 |
| 1456 | 2018-12-05 | 2,690,419,917 | -197,000 | 86.2616 | 3,118,909,773 | 2018-11-30 |
| 1457 | 2018-12-04 | 2,690,616,917 | -516,000 | 86.2679 | 3,118,909,773 | 2018-11-30 |
| 1458 | 2018-12-03 | 2,691,132,917 | -54,000 | 86.2844 | 3,118,909,773 | 2018-11-30 |
| 1459 | 2018-11-30 | 2,691,186,917 | 165,000 | 86.2861 | 3,118,909,773 | 2018-11-30 |
| 1460 | 2018-11-29 | 2,691,021,917 | -228,000 | 86.2809 | 3,118,909,773 | 2018-10-31 |
| 1461 | 2018-11-28 | 2,691,249,917 | -667,000 | 86.2882 | 3,118,909,773 | 2018-10-31 |
| 1462 | 2018-11-27 | 2,691,916,917 | -43,000 | 86.3095 | 3,118,909,773 | 2018-10-31 |
| 1463 | 2018-11-26 | 2,691,959,917 | -343,000 | 86.3109 | 3,118,909,773 | 2018-10-31 |
| 1464 | 2018-11-23 | 2,692,302,917 | -57,000 | 86.3219 | 3,118,909,773 | 2018-10-31 |
| 1465 | 2018-11-22 | 2,692,359,917 | 260,000 | 86.3238 | 3,118,909,773 | 2018-10-31 |
| 1466 | 2018-11-21 | 2,692,099,917 | -83,000 | 86.3154 | 3,118,909,773 | 2018-10-31 |
| 1467 | 2018-11-20 | 2,692,182,917 | -77,000 | 86.3181 | 3,118,909,773 | 2018-10-31 |
| 1468 | 2018-11-19 | 2,692,259,917 | 1,521,000 | 86.3205 | 3,118,909,773 | 2018-10-31 |
| 1469 | 2018-11-16 | 2,690,738,917 | -486,000 | 86.2718 | 3,118,909,773 | 2018-10-31 |
| 1470 | 2018-11-15 | 2,691,224,917 | -50,000 | 86.2874 | 3,118,909,773 | 2018-10-31 |
| 1471 | 2018-11-14 | 2,691,274,917 | -30,000 | 86.2890 | 3,118,909,773 | 2018-10-31 |
| 1472 | 2018-11-13 | 2,691,304,917 | -1,541,000 | 86.2899 | 3,118,909,773 | 2018-10-31 |
| 1473 | 2018-11-12 | 2,692,845,917 | -109,000 | 86.3393 | 3,118,909,773 | 2018-10-31 |
| 1474 | 2018-11-09 | 2,692,954,917 | -85,000 | 86.3428 | 3,118,909,773 | 2018-10-31 |
| 1475 | 2018-11-08 | 2,693,039,917 | -48,000 | 86.3456 | 3,118,909,773 | 2018-10-31 |
| 1476 | 2018-11-07 | 2,693,087,917 | -54,000 | 86.3471 | 3,118,909,773 | 2018-10-31 |
| 1477 | 2018-11-06 | 2,693,141,917 | -113,000 | 86.3488 | 3,118,909,773 | 2018-10-31 |
| 1478 | 2018-11-05 | 2,693,254,917 | 1,028,000 | 86.3524 | 3,118,909,773 | 2018-10-31 |
| 1479 | 2018-11-02 | 2,692,226,917 | -432,000 | 86.3195 | 3,118,909,773 | 2018-10-31 |
| 1480 | 2018-11-01 | 2,692,658,917 | -270,000 | 86.3333 | 3,118,909,773 | 2018-10-31 |
| 1481 | 2018-10-31 | 2,692,928,917 | -851,000 | 86.3420 | 3,118,909,773 | 2018-10-31 |
| 1482 | 2018-10-30 | 2,693,779,917 | -1,000 | 86.3693 | 3,118,909,773 | 2018-09-30 |
| 1483 | 2018-10-29 | 2,693,780,917 | -259,000 | 86.3693 | 3,118,909,773 | 2018-09-30 |
| 1484 | 2018-10-26 | 2,694,039,917 | -95,000 | 86.3776 | 3,118,909,773 | 2018-09-30 |
| 1485 | 2018-10-25 | 2,694,134,917 | 2,534,950 | 86.3807 | 3,118,909,773 | 2018-09-30 |
| 1486 | 2018-10-24 | 2,691,599,967 | -3,814,825 | 86.2994 | 3,118,909,773 | 2018-09-30 |
| 1487 | 2018-10-23 | 2,695,414,792 | 3,108,874 | 86.4217 | 3,118,909,773 | 2018-09-30 |
| 1488 | 2018-10-22 | 2,692,305,918 | -23,000 | 86.3220 | 3,118,909,773 | 2018-09-30 |
| 1489 | 2018-10-19 | 2,692,328,918 | -493,015 | 86.3228 | 3,118,909,773 | 2018-09-30 |
| 1490 | 2018-10-18 | 2,692,821,933 | -466,000 | 86.3386 | 3,118,909,773 | 2018-09-30 |
| 1491 | 2018-10-16 | 2,693,287,933 | -185,201 | 86.3535 | 3,118,909,773 | 2018-09-30 |
| 1492 | 2018-10-15 | 2,693,473,134 | 161,000 | 86.3594 | 3,118,909,773 | 2018-09-30 |
| 1493 | 2018-10-12 | 2,693,312,134 | -3,226,783 | 86.3543 | 3,118,909,773 | 2018-09-30 |
| 1494 | 2018-10-11 | 2,696,538,917 | 2,942,985 | 86.4577 | 3,118,909,773 | 2018-09-30 |
| 1495 | 2018-10-10 | 2,693,595,932 | 10,000 | 86.3634 | 3,118,909,773 | 2018-09-30 |
| 1496 | 2018-10-09 | 2,693,585,932 | 24,850,980 | 86.3631 | 3,118,909,773 | 2018-09-30 |
| 1497 | 2018-10-08 | 2,668,734,952 | -2,910,965 | 85.5663 | 3,118,909,773 | 2018-09-30 |
| 1498 | 2018-10-05 | 2,671,645,917 | 2,995,628 | 85.6596 | 3,118,909,773 | 2018-09-30 |
| 1499 | 2018-10-04 | 2,668,650,289 | -219,000 | 85.5636 | 3,118,909,773 | 2018-09-30 |
| 1500 | 2018-10-03 | 2,668,869,289 | -2,076,000 | 85.5706 | 3,118,909,773 | 2018-09-30 |
| 1501 | 2018-10-02 | 2,670,945,289 | -188,000 | 85.6371 | 3,118,909,773 | 2018-09-30 |
| 1502 | 2018-09-28 | 2,671,133,289 | -274,000 | 85.6432 | 3,118,909,773 | 2018-08-31 |
| 1503 | 2018-09-27 | 2,671,407,289 | -3,515,628 | 85.6520 | 3,118,909,773 | 2018-08-31 |
| 1504 | 2018-09-26 | 2,674,922,917 | 2,908,964 | 85.7647 | 3,118,909,773 | 2018-08-31 |
| 1505 | 2018-09-24 | 2,672,013,953 | -51,000 | 85.6714 | 3,118,909,773 | 2018-08-31 |
| 1506 | 2018-09-21 | 2,672,064,953 | -3,110,298 | 85.6730 | 3,118,909,773 | 2018-08-31 |
| 1507 | 2018-09-20 | 2,675,175,251 | -27,666 | 85.7728 | 3,118,909,773 | 2018-08-31 |
| 1508 | 2018-09-19 | 2,675,202,917 | 3,006,999 | 85.7737 | 3,118,909,773 | 2018-08-31 |
| 1509 | 2018-09-18 | 2,672,195,918 | 296,001 | 85.6772 | 3,118,909,773 | 2018-08-31 |
| 1510 | 2018-09-17 | 2,671,899,917 | -249,000 | 85.6678 | 3,118,909,773 | 2018-08-31 |
| 1511 | 2018-09-14 | 2,672,148,917 | -394,000 | 85.6757 | 3,118,909,773 | 2018-08-31 |
| 1512 | 2018-09-13 | 2,672,542,917 | -685,000 | 85.6884 | 3,118,909,773 | 2018-08-31 |
| 1513 | 2018-09-12 | 2,673,227,917 | -3,048,000 | 85.7103 | 3,118,909,773 | 2018-08-31 |
| 1514 | 2018-09-11 | 2,676,275,917 | -1,934,000 | 85.8081 | 3,118,909,773 | 2018-08-31 |
| 1515 | 2018-09-10 | 2,678,209,917 | -316,000 | 85.8701 | 3,118,909,773 | 2018-08-31 |
| 1516 | 2018-09-07 | 2,678,525,917 | -17,019 | 85.8802 | 3,118,909,773 | 2018-08-31 |
| 1517 | 2018-09-06 | 2,678,542,936 | -386,020 | 85.8807 | 3,118,909,773 | 2018-08-31 |
| 1518 | 2018-09-05 | 2,678,928,956 | -870,276 | 85.8931 | 3,118,909,773 | 2018-08-31 |
| 1519 | 2018-09-04 | 2,679,799,232 | 5,911,090 | 85.9210 | 3,118,909,773 | 2018-08-31 |
| 1520 | 2018-09-03 | 2,673,888,142 | 281,000 | 85.7315 | 3,118,909,773 | 2018-08-31 |
| 1521 | 2018-08-31 | 2,673,607,142 | 9,996 | 85.7225 | 3,118,909,773 | 2018-08-31 |
| 1522 | 2018-08-30 | 2,673,597,146 | 942,000 | 85.7222 | 3,118,909,773 | 2018-07-31 |
| 1523 | 2018-08-29 | 2,672,655,146 | -753,000 | 85.6920 | 3,118,909,773 | 2018-07-31 |
| 1524 | 2018-08-28 | 2,673,408,146 | -928,000 | 85.7161 | 3,118,909,773 | 2018-07-31 |
| 1525 | 2018-08-27 | 2,674,336,146 | -7,924,000 | 85.7459 | 3,118,909,773 | 2018-07-31 |
| 1526 | 2018-08-24 | 2,682,260,146 | -7,168,000 | 85.9999 | 3,118,909,773 | 2018-07-31 |
| 1527 | 2018-08-23 | 2,689,428,146 | -156,994 | 86.2298 | 3,118,909,773 | 2018-07-31 |
| 1528 | 2018-08-22 | 2,689,585,140 | -169,000 | 86.2348 | 3,118,909,773 | 2018-07-31 |
| 1529 | 2018-08-21 | 2,689,754,140 | 33,000 | 86.2402 | 3,118,909,773 | 2018-07-31 |
| 1530 | 2018-08-20 | 2,689,721,140 | -50,249 | 86.2391 | 3,118,909,773 | 2018-07-31 |
| 1531 | 2018-08-17 | 2,689,771,389 | 2,708,749 | 86.2408 | 3,118,909,773 | 2018-07-31 |
| 1532 | 2018-08-16 | 2,687,062,640 | -2,889,750 | 86.1539 | 3,118,909,773 | 2018-07-31 |
| 1533 | 2018-08-15 | 2,689,952,390 | 2,379,803 | 86.2466 | 3,118,909,773 | 2018-07-31 |
| 1534 | 2018-08-14 | 2,687,572,587 | 0 | 86.1703 | 3,118,909,773 | 2018-07-31 |
| 1535 | 2018-08-13 | 2,687,572,587 | -296,000 | 86.1703 | 3,118,909,773 | 2018-07-31 |
| 1536 | 2018-08-10 | 2,687,868,587 | -134,000 | 86.1797 | 3,118,909,773 | 2018-07-31 |
| 1537 | 2018-08-09 | 2,688,002,587 | -36,000 | 86.1840 | 3,118,909,773 | 2018-07-31 |
| 1538 | 2018-08-08 | 2,688,038,587 | 147,196 | 86.1852 | 3,118,909,773 | 2018-07-31 |
| 1539 | 2018-08-07 | 2,687,891,391 | -220,000 | 86.1805 | 3,118,909,773 | 2018-07-31 |
| 1540 | 2018-08-06 | 2,688,111,391 | -1,771,954 | 86.1875 | 3,118,909,773 | 2018-07-31 |
| 1541 | 2018-08-03 | 2,689,883,345 | 0 | 86.2443 | 3,118,909,773 | 2018-07-31 |
| 1542 | 2018-08-02 | 2,689,883,345 | -715,000 | 86.2443 | 3,118,909,773 | 2018-07-31 |
| 1543 | 2018-08-01 | 2,690,598,345 | -1,258,814 | 86.2673 | 3,118,909,773 | 2018-07-31 |
| 1544 | 2018-07-31 | 2,691,857,159 | 3,292,229 | 86.3076 | 3,118,909,773 | 2018-07-31 |
| 1545 | 2018-07-30 | 2,688,564,930 | 176,000 | 86.2021 | 3,118,909,773 | 2018-06-30 |
| 1546 | 2018-07-27 | 2,688,388,930 | -98,000 | 86.1964 | 3,118,909,773 | 2018-06-30 |
| 1547 | 2018-07-26 | 2,688,486,930 | -602,000 | 86.1996 | 3,118,909,773 | 2018-06-30 |
| 1548 | 2018-07-25 | 2,689,088,930 | 0 | 86.2189 | 3,118,909,773 | 2018-06-30 |
| 1549 | 2018-07-24 | 2,689,088,930 | -147,000 | 86.2189 | 3,118,909,773 | 2018-06-30 |
| 1550 | 2018-07-23 | 2,689,235,930 | -397,000 | 86.2236 | 3,118,909,773 | 2018-06-30 |
| 1551 | 2018-07-20 | 2,689,632,930 | -781,461 | 86.2363 | 3,118,909,773 | 2018-06-30 |
| 1552 | 2018-07-19 | 2,690,414,391 | -1,420,000 | 86.2614 | 3,118,909,773 | 2018-06-30 |
| 1553 | 2018-07-18 | 2,691,834,391 | -3,501,000 | 86.3069 | 3,118,909,773 | 2018-06-30 |
| 1554 | 2018-07-17 | 2,695,335,391 | 1,784,000 | 86.4192 | 3,118,909,773 | 2018-06-30 |
| 1555 | 2018-07-16 | 2,693,551,391 | 2,883,000 | 86.3620 | 3,118,909,773 | 2018-06-30 |
| 1556 | 2018-07-13 | 2,690,668,391 | 71,994 | 86.2695 | 3,118,909,773 | 2018-06-30 |
| 1557 | 2018-07-12 | 2,690,596,397 | 185,000 | 86.2672 | 3,118,909,773 | 2018-06-30 |
| 1558 | 2018-07-11 | 2,690,411,397 | -20,000 | 86.2613 | 3,118,909,773 | 2018-06-30 |
| 1559 | 2018-07-10 | 2,690,431,397 | -444,998 | 86.2619 | 3,118,909,773 | 2018-06-30 |
| 1560 | 2018-07-09 | 2,690,876,395 | -91,999 | 86.2762 | 3,118,909,773 | 2018-06-30 |
| 1561 | 2018-07-06 | 2,690,968,394 | 93,999 | 86.2791 | 3,118,909,773 | 2018-06-30 |
| 1562 | 2018-07-05 | 2,690,874,395 | -235,000 | 86.2761 | 3,118,909,773 | 2018-06-30 |
| 1563 | 2018-07-04 | 2,691,109,395 | 410,000 | 86.2837 | 3,118,909,773 | 2018-06-30 |
| 1564 | 2018-07-03 | 2,690,699,395 | -80,000 | 86.2705 | 3,118,909,773 | 2018-06-30 |
| 1565 | 2018-06-29 | 2,690,779,395 | -2,835,996 | 86.2731 | 3,118,909,773 | 2018-05-31 |
| 1566 | 2018-06-28 | 2,693,615,391 | 3,181,000 | 86.3640 | 3,118,909,773 | 2018-05-31 |
| 1567 | 2018-06-27 | 2,690,434,391 | -201,000 | 86.2620 | 3,118,909,773 | 2018-05-31 |
| 1568 | 2018-06-26 | 2,690,635,391 | 21,000 | 86.2685 | 3,118,909,773 | 2018-05-31 |
| 1569 | 2018-06-25 | 2,690,614,391 | 1,000 | 86.2678 | 3,118,909,773 | 2018-05-31 |
| 1570 | 2018-06-22 | 2,690,613,391 | 96,000 | 86.2678 | 3,118,909,773 | 2018-05-31 |
| 1571 | 2018-06-21 | 2,690,517,391 | 175,000 | 86.2647 | 3,118,909,773 | 2018-05-31 |
| 1572 | 2018-06-20 | 2,690,342,391 | 45,311 | 86.2591 | 3,118,909,773 | 2018-05-31 |
| 1573 | 2018-06-19 | 2,690,297,080 | 127,001 | 86.2576 | 3,118,909,773 | 2018-05-31 |
| 1574 | 2018-06-15 | 2,690,170,079 | 27,995 | 86.2535 | 3,118,909,773 | 2018-05-31 |
| 1575 | 2018-06-14 | 2,690,142,084 | -8,000 | 86.2526 | 3,118,909,773 | 2018-05-31 |
| 1576 | 2018-06-13 | 2,690,150,084 | -98,000 | 86.2529 | 3,118,909,773 | 2018-05-31 |
| 1577 | 2018-06-12 | 2,690,248,084 | -99,000 | 86.2560 | 3,118,909,773 | 2018-05-31 |
| 1578 | 2018-06-11 | 2,690,347,084 | -61,000 | 86.2592 | 3,118,909,773 | 2018-05-31 |
| 1579 | 2018-06-08 | 2,690,408,084 | -1,099,842 | 86.2612 | 3,118,909,773 | 2018-05-31 |
| 1580 | 2018-06-07 | 2,691,507,926 | 2,882,157 | 86.2964 | 3,118,909,773 | 2018-05-31 |
| 1581 | 2018-06-06 | 2,688,625,769 | 18,000 | 86.2040 | 3,118,909,773 | 2018-05-31 |
| 1582 | 2018-06-05 | 2,688,607,769 | -251,999 | 86.2034 | 3,118,909,773 | 2018-05-31 |
| 1583 | 2018-06-04 | 2,688,859,768 | -86,000 | 86.2115 | 3,118,909,773 | 2018-05-31 |
| 1584 | 2018-06-01 | 2,688,945,768 | -57,999 | 86.2143 | 3,118,909,773 | 2018-05-31 |
| 1585 | 2018-05-31 | 2,689,003,767 | -1,145,001 | 86.2161 | 3,118,909,773 | 2018-05-31 |
| 1586 | 2018-05-30 | 2,690,148,768 | -4,999 | 86.2708 | 3,118,259,773 | 2018-04-30 |
| 1587 | 2018-05-29 | 2,690,153,767 | -61,006 | 86.2710 | 3,118,259,773 | 2018-04-30 |
| 1588 | 2018-05-28 | 2,690,214,773 | -342,993 | 86.2730 | 3,118,259,773 | 2018-04-30 |
| 1589 | 2018-05-25 | 2,690,557,766 | 905,000 | 86.2840 | 3,118,259,773 | 2018-04-30 |
| 1590 | 2018-05-24 | 2,689,652,766 | 3,147,000 | 86.2549 | 3,118,259,773 | 2018-04-30 |
| 1591 | 2018-05-23 | 2,686,505,766 | -910,004 | 86.1540 | 3,118,259,773 | 2018-04-30 |
| 1592 | 2018-05-21 | 2,687,415,770 | -159,000 | 86.1832 | 3,118,259,773 | 2018-04-30 |
| 1593 | 2018-05-18 | 2,687,574,770 | -1,300,000 | 86.1883 | 3,118,259,773 | 2018-04-30 |
| 1594 | 2018-05-17 | 2,688,874,770 | 6,984,851 | 86.2300 | 3,118,259,773 | 2018-04-30 |
| 1595 | 2018-05-16 | 2,681,889,919 | 145,000 | 86.0060 | 3,118,259,773 | 2018-04-30 |
| 1596 | 2018-05-15 | 2,681,744,919 | -3,731,000 | 86.0013 | 3,118,259,773 | 2018-04-30 |
| 1597 | 2018-05-14 | 2,685,475,919 | -155,999 | 86.1210 | 3,118,259,773 | 2018-04-30 |
| 1598 | 2018-05-11 | 2,685,631,918 | -6,949,590 | 86.1260 | 3,118,259,773 | 2018-04-30 |
| 1599 | 2018-05-10 | 2,692,581,508 | 1,590,002 | 86.3489 | 3,118,259,773 | 2018-04-30 |
| 1600 | 2018-05-09 | 2,690,991,506 | 101,000 | 86.2979 | 3,118,259,773 | 2018-04-30 |
| 1601 | 2018-05-08 | 2,690,890,506 | -56,000 | 86.2946 | 3,118,259,773 | 2018-04-30 |
| 1602 | 2018-05-07 | 2,690,946,506 | 66,000 | 86.2964 | 3,118,259,773 | 2018-04-30 |
| 1603 | 2018-05-04 | 2,690,880,506 | 6,909,590 | 86.2943 | 3,118,259,773 | 2018-04-30 |
| 1604 | 2018-05-03 | 2,683,970,916 | -632,000 | 86.0727 | 3,118,259,773 | 2018-04-30 |
| 1605 | 2018-05-02 | 2,684,602,916 | -549,000 | 86.0930 | 3,118,259,773 | 2018-04-30 |
| 1606 | 2018-04-30 | 2,685,151,916 | 137,000 | 86.1106 | 3,118,259,773 | 2018-04-30 |
| 1607 | 2018-04-27 | 2,685,014,916 | -384,000 | 86.1062 | 3,118,259,773 | 2018-03-31 |
| 1608 | 2018-04-26 | 2,685,398,916 | -5,405,000 | 86.1185 | 3,118,259,773 | 2018-03-31 |
| 1609 | 2018-04-25 | 2,690,803,916 | 89,000 | 86.2918 | 3,118,259,773 | 2018-03-31 |
| 1610 | 2018-04-24 | 2,690,714,916 | -15,000 | 86.2890 | 3,118,259,773 | 2018-03-31 |
| 1611 | 2018-04-23 | 2,690,729,916 | 467,000 | 86.2895 | 3,118,259,773 | 2018-03-31 |
| 1612 | 2018-04-20 | 2,690,262,916 | 115,000 | 86.2745 | 3,118,259,773 | 2018-03-31 |
| 1613 | 2018-04-19 | 2,690,147,916 | 3,000 | 86.2708 | 3,118,259,773 | 2018-03-31 |
| 1614 | 2018-04-18 | 2,690,144,916 | -20,000 | 86.2707 | 3,118,259,773 | 2018-03-31 |
| 1615 | 2018-04-17 | 2,690,164,916 | 33,000 | 86.2714 | 3,118,259,773 | 2018-03-31 |
| 1616 | 2018-04-16 | 2,690,131,916 | -30,000 | 86.2703 | 3,118,259,773 | 2018-03-31 |
| 1617 | 2018-04-13 | 2,690,161,916 | 116,000 | 86.2713 | 3,118,259,773 | 2018-03-31 |
| 1618 | 2018-04-12 | 2,690,045,916 | 195,000 | 86.2675 | 3,118,259,773 | 2018-03-31 |
| 1619 | 2018-04-11 | 2,689,850,916 | 72,000 | 86.2613 | 3,118,259,773 | 2018-03-31 |
| 1620 | 2018-04-10 | 2,689,778,916 | 549,000 | 86.2590 | 3,118,259,773 | 2018-03-31 |
| 1621 | 2018-04-09 | 2,689,229,916 | 51,990 | 86.2414 | 3,118,259,773 | 2018-03-31 |
| 1622 | 2018-04-06 | 2,689,177,926 | -26,000 | 86.2397 | 3,118,259,773 | 2018-03-31 |
| 1623 | 2018-04-04 | 2,689,203,926 | -1,863,000 | 86.2405 | 3,118,259,773 | 2018-03-31 |
| 1624 | 2018-04-03 | 2,691,066,926 | -90,000 | 86.3003 | 3,118,259,773 | 2018-03-31 |
| 1625 | 2018-03-29 | 2,691,156,926 | 682,000 | 86.3032 | 3,118,259,773 | 2018-02-28 |
| 1626 | 2018-03-28 | 2,690,474,926 | -693,000 | 86.2813 | 3,118,259,773 | 2018-02-28 |
| 1627 | 2018-03-27 | 2,691,167,926 | -137,000 | 86.3035 | 3,118,259,773 | 2018-02-28 |
| 1628 | 2018-03-26 | 2,691,304,926 | -589,000 | 86.3079 | 3,118,259,773 | 2018-02-28 |
| 1629 | 2018-03-23 | 2,691,893,926 | -643,000 | 86.3268 | 3,118,259,773 | 2018-02-28 |
| 1630 | 2018-03-22 | 2,692,536,926 | -527,000 | 86.3474 | 3,118,259,773 | 2018-02-28 |
| 1631 | 2018-03-21 | 2,693,063,926 | -1,294,000 | 86.3643 | 3,118,259,773 | 2018-02-28 |
| 1632 | 2018-03-20 | 2,694,357,926 | -1,083,000 | 86.4058 | 3,118,259,773 | 2018-02-28 |
| 1633 | 2018-03-19 | 2,695,440,926 | -417,000 | 86.4406 | 3,118,259,773 | 2018-02-28 |
| 1634 | 2018-03-16 | 2,695,857,926 | -715,000 | 86.4539 | 3,118,259,773 | 2018-02-28 |
| 1635 | 2018-03-15 | 2,696,572,926 | 3,634,000 | 86.4769 | 3,118,259,773 | 2018-02-28 |
| 1636 | 2018-03-14 | 2,692,938,926 | 120,000 | 86.3603 | 3,118,259,773 | 2018-02-28 |
| 1637 | 2018-03-13 | 2,692,818,926 | -2,280,000 | 86.3565 | 3,118,259,773 | 2018-02-28 |
| 1638 | 2018-03-12 | 2,695,098,926 | 1,622,000 | 86.4296 | 3,118,259,773 | 2018-02-28 |
| 1639 | 2018-03-09 | 2,693,476,926 | -830,000 | 86.3776 | 3,118,259,773 | 2018-02-28 |
| 1640 | 2018-03-08 | 2,694,306,926 | 17,641 | 86.4042 | 3,118,259,773 | 2018-02-28 |
| 1641 | 2018-03-07 | 2,694,289,285 | -1,257,000 | 86.4036 | 3,118,259,773 | 2018-02-28 |
| 1642 | 2018-03-06 | 2,695,546,285 | -73,000 | 86.4439 | 3,118,259,773 | 2018-02-28 |
| 1643 | 2018-03-05 | 2,695,619,285 | 692,000 | 86.4463 | 3,118,259,773 | 2018-02-28 |
| 1644 | 2018-03-02 | 2,694,927,285 | 102,000 | 86.4241 | 3,118,259,773 | 2018-02-28 |
| 1645 | 2018-03-01 | 2,694,825,285 | 762,366 | 86.4208 | 3,118,259,773 | 2018-02-28 |
| 1646 | 2018-02-28 | 2,694,062,919 | -85,000 | 86.3964 | 3,118,259,773 | 2018-02-28 |
| 1647 | 2018-02-27 | 2,694,147,919 | -700,000 | 86.3991 | 3,118,259,773 | 2018-01-31 |
| 1648 | 2018-02-26 | 2,694,847,919 | -308,000 | 86.4215 | 3,118,259,773 | 2018-01-31 |
| 1649 | 2018-02-23 | 2,695,155,919 | -25,000 | 86.4314 | 3,118,259,773 | 2018-01-31 |
| 1650 | 2018-02-22 | 2,695,180,919 | -1,000 | 86.4322 | 3,118,259,773 | 2018-01-31 |
| 1651 | 2018-02-21 | 2,695,181,919 | -30,000 | 86.4322 | 3,118,259,773 | 2018-01-31 |
| 1652 | 2018-02-20 | 2,695,211,919 | -5,000 | 86.4332 | 3,118,259,773 | 2018-01-31 |
| 1653 | 2018-02-15 | 2,695,216,919 | 0 | 86.4334 | 3,118,259,773 | 2018-01-31 |
| 1654 | 2018-02-14 | 2,695,216,919 | 123,000 | 86.4334 | 3,118,259,773 | 2018-01-31 |
| 1655 | 2018-02-13 | 2,695,093,919 | 1,344,000 | 86.4294 | 3,118,259,773 | 2018-01-31 |
| 1656 | 2018-02-12 | 2,693,749,919 | 613,000 | 86.3863 | 3,118,259,773 | 2018-01-31 |
| 1657 | 2018-02-09 | 2,693,136,919 | 237,000 | 86.3667 | 3,118,259,773 | 2018-01-31 |
| 1658 | 2018-02-08 | 2,692,899,919 | 242,000 | 86.3591 | 3,118,259,773 | 2018-01-31 |
| 1659 | 2018-02-07 | 2,692,657,919 | -18,009 | 86.3513 | 3,118,259,773 | 2018-01-31 |
| 1660 | 2018-02-06 | 2,692,675,928 | 221,000 | 86.3519 | 3,118,259,773 | 2018-01-31 |
| 1661 | 2018-02-05 | 2,692,454,928 | -736,535 | 86.3448 | 3,118,259,773 | 2018-01-31 |
| 1662 | 2018-02-02 | 2,693,191,463 | -629,000 | 86.3684 | 3,118,259,773 | 2018-01-31 |
| 1663 | 2018-02-01 | 2,693,820,463 | -471,288 | 86.3886 | 3,118,259,773 | 2018-01-31 |
| 1664 | 2018-01-31 | 2,694,291,751 | 59,000 | 86.4037 | 3,118,259,773 | 2018-01-31 |
| 1665 | 2018-01-30 | 2,694,232,751 | -80,000 | 86.4018 | 3,118,259,773 | 2017-12-31 |
| 1666 | 2018-01-29 | 2,694,312,751 | -89,000 | 86.4044 | 3,118,259,773 | 2017-12-31 |
| 1667 | 2018-01-26 | 2,694,401,751 | -145,000 | 86.4072 | 3,118,259,773 | 2017-12-31 |
| 1668 | 2018-01-25 | 2,694,546,751 | 1,000 | 86.4119 | 3,118,259,773 | 2017-12-31 |
| 1669 | 2018-01-24 | 2,694,545,751 | 94,000 | 86.4118 | 3,118,259,773 | 2017-12-31 |
| 1670 | 2018-01-23 | 2,694,451,751 | 110,000 | 86.4088 | 3,118,259,773 | 2017-12-31 |
| 1671 | 2018-01-22 | 2,694,341,751 | -42,000 | 86.4053 | 3,118,259,773 | 2017-12-31 |
| 1672 | 2018-01-19 | 2,694,383,751 | -4,492,000 | 86.4066 | 3,118,259,773 | 2017-12-31 |
| 1673 | 2018-01-18 | 2,698,875,751 | 682,000 | 86.5507 | 3,118,259,773 | 2017-12-31 |
| 1674 | 2018-01-17 | 2,698,193,751 | 159,000 | 86.5288 | 3,118,259,773 | 2017-12-31 |
| 1675 | 2018-01-16 | 2,698,034,751 | 559,000 | 86.5237 | 3,118,259,773 | 2017-12-31 |
| 1676 | 2018-01-15 | 2,697,475,751 | 99,000 | 86.5058 | 3,118,259,773 | 2017-12-31 |
| 1677 | 2018-01-12 | 2,697,376,751 | 27,000 | 86.5026 | 3,118,259,773 | 2017-12-31 |
| 1678 | 2018-01-11 | 2,697,349,751 | 31,000 | 86.5018 | 3,118,259,773 | 2017-12-31 |
| 1679 | 2018-01-10 | 2,697,318,751 | -117,000 | 86.5008 | 3,118,259,773 | 2017-12-31 |
| 1680 | 2018-01-09 | 2,697,435,751 | 9,000 | 86.5045 | 3,118,259,773 | 2017-12-31 |
| 1681 | 2018-01-08 | 2,697,426,751 | 1,852,290 | 86.5042 | 3,118,259,773 | 2017-12-31 |
| 1682 | 2018-01-05 | 2,695,574,461 | -62,000 | 86.4448 | 3,118,259,773 | 2017-12-31 |
| 1683 | 2018-01-04 | 2,695,636,461 | 289,000 | 86.4468 | 3,118,259,773 | 2017-12-31 |
| 1684 | 2018-01-03 | 2,695,347,461 | -10,000 | 86.4376 | 3,118,259,773 | 2017-12-31 |
| 1685 | 2018-01-02 | 2,695,357,461 | 407,000 | 86.4379 | 3,118,259,773 | 2017-12-31 |
| 1686 | 2017-12-29 | 2,694,950,461 | 8,000 | 86.4456 | 3,117,509,773 | 2017-11-30 |
| 1687 | 2017-12-28 | 2,694,942,461 | 362,000 | 86.4454 | 3,117,509,773 | 2017-11-30 |
| 1688 | 2017-12-27 | 2,694,580,461 | 12,000 | 86.4337 | 3,117,509,773 | 2017-11-30 |
| 1689 | 2017-12-22 | 2,694,568,461 | 324,997 | 86.4334 | 3,117,509,773 | 2017-11-30 |
| 1690 | 2017-12-21 | 2,694,243,464 | 32,000 | 86.4229 | 3,117,509,773 | 2017-11-30 |
| 1691 | 2017-12-20 | 2,694,211,464 | -40,000 | 86.4219 | 3,117,509,773 | 2017-11-30 |
| 1692 | 2017-12-19 | 2,694,251,464 | 225,000 | 86.4232 | 3,117,509,773 | 2017-11-30 |
| 1693 | 2017-12-18 | 2,694,026,464 | 0 | 86.4160 | 3,117,509,773 | 2017-11-30 |
| 1694 | 2017-12-15 | 2,694,026,464 | -34,998 | 86.4160 | 3,117,509,773 | 2017-11-30 |
| 1695 | 2017-12-14 | 2,694,061,462 | 5,316,000 | 86.4171 | 3,117,509,773 | 2017-11-30 |
| 1696 | 2017-12-13 | 2,688,745,462 | 277,000 | 86.2466 | 3,117,509,773 | 2017-11-30 |
| 1697 | 2017-12-12 | 2,688,468,462 | 52,000 | 86.2377 | 3,117,509,773 | 2017-11-30 |
| 1698 | 2017-12-11 | 2,688,416,462 | 954,000 | 86.2360 | 3,117,509,773 | 2017-11-30 |
| 1699 | 2017-12-08 | 2,687,462,462 | -256,999 | 86.2054 | 3,117,509,773 | 2017-11-30 |
| 1700 | 2017-12-07 | 2,687,719,461 | 189,000 | 86.2137 | 3,117,509,773 | 2017-11-30 |
| 1701 | 2017-12-06 | 2,687,530,461 | 198,845 | 86.2076 | 3,117,509,773 | 2017-11-30 |
| 1702 | 2017-12-05 | 2,687,331,616 | 26,155 | 86.2012 | 3,117,509,773 | 2017-11-30 |
| 1703 | 2017-12-04 | 2,687,305,461 | 787,000 | 86.2004 | 3,117,509,773 | 2017-11-30 |
| 1704 | 2017-12-01 | 2,686,518,461 | 1,935,000 | 86.1751 | 3,117,509,773 | 2017-11-30 |
| 1705 | 2017-11-30 | 2,684,583,461 | 499,000 | 86.1131 | 3,117,509,773 | 2017-11-30 |
| 1706 | 2017-11-29 | 2,684,084,461 | 215,000 | 86.0971 | 3,117,509,773 | 2017-10-31 |
| 1707 | 2017-11-28 | 2,683,869,461 | -117,000 | 86.0902 | 3,117,509,773 | 2017-10-31 |
| 1708 | 2017-11-27 | 2,683,986,461 | 505,000 | 86.0939 | 3,117,509,773 | 2017-10-31 |
| 1709 | 2017-11-24 | 2,683,481,461 | 195,000 | 86.0777 | 3,117,509,773 | 2017-10-31 |
| 1710 | 2017-11-23 | 2,683,286,461 | 2,601,000 | 86.0715 | 3,117,509,773 | 2017-10-31 |
| 1711 | 2017-11-22 | 2,680,685,461 | -170,000 | 85.9880 | 3,117,509,773 | 2017-10-31 |
| 1712 | 2017-11-21 | 2,680,855,461 | -28,000 | 85.9935 | 3,117,509,773 | 2017-10-31 |
| 1713 | 2017-11-20 | 2,680,883,461 | 2,063,000 | 85.9944 | 3,117,509,773 | 2017-10-31 |
| 1714 | 2017-11-17 | 2,678,820,461 | 178,000 | 85.9282 | 3,117,509,773 | 2017-10-31 |
| 1715 | 2017-11-16 | 2,678,642,461 | 4,080,280 | 85.9225 | 3,117,509,773 | 2017-10-31 |
| 1716 | 2017-11-15 | 2,674,562,181 | 4,304,720 | 85.7916 | 3,117,509,773 | 2017-10-31 |
| 1717 | 2017-11-14 | 2,670,257,461 | 630,999 | 85.6535 | 3,117,509,773 | 2017-10-31 |
| 1718 | 2017-11-13 | 2,669,626,462 | 68,001 | 85.6333 | 3,117,509,773 | 2017-10-31 |
| 1719 | 2017-11-10 | 2,669,558,461 | -5,397,990 | 85.6311 | 3,117,509,773 | 2017-10-31 |
| 1720 | 2017-11-09 | 2,674,956,451 | 1,606,000 | 85.8043 | 3,117,509,773 | 2017-10-31 |
| 1721 | 2017-11-08 | 2,673,350,451 | -1,362,300 | 85.7528 | 3,117,509,773 | 2017-10-31 |
| 1722 | 2017-11-07 | 2,674,712,751 | 918,000 | 85.7965 | 3,117,509,773 | 2017-10-31 |
| 1723 | 2017-11-06 | 2,673,794,751 | -319,000 | 85.7670 | 3,117,509,773 | 2017-10-31 |
| 1724 | 2017-11-03 | 2,674,113,751 | -304,000 | 85.7772 | 3,117,509,773 | 2017-10-31 |
| 1725 | 2017-11-02 | 2,674,417,751 | 2,539,300 | 85.7870 | 3,117,509,773 | 2017-10-31 |
| 1726 | 2017-11-01 | 2,671,878,451 | 1,119,000 | 85.7055 | 3,117,509,773 | 2017-10-31 |
| 1727 | 2017-10-31 | 2,670,759,451 | 1,528,000 | 85.6696 | 3,117,509,773 | 2017-10-31 |
| 1728 | 2017-10-30 | 2,669,231,451 | 890,000 | 85.6206 | 3,117,509,773 | 2017-10-27 |
| 1729 | 2017-10-27 | 2,668,341,451 | -968,001 | 85.5921 | 3,117,509,773 | 2017-10-27 |
| 1730 | 2017-10-26 | 2,669,309,452 | 1,401,000 | 86.0066 | 3,103,609,773 | 2017-10-26 |
| 1731 | 2017-10-25 | 2,667,908,452 | 1,238,000 | 87.6561 | 3,043,609,773 | 2017-09-30 |
| 1732 | 2017-10-24 | 2,666,670,452 | -40,000 | 87.6154 | 3,043,609,773 | 2017-09-30 |
| 1733 | 2017-10-23 | 2,666,710,452 | 3,607,000 | 87.6167 | 3,043,609,773 | 2017-09-30 |
| 1734 | 2017-10-20 | 2,663,103,452 | 2,604,000 | 87.4982 | 3,043,609,773 | 2017-09-30 |
| 1735 | 2017-10-19 | 2,660,499,452 | -162,000 | 87.4126 | 3,043,609,773 | 2017-09-30 |
| 1736 | 2017-10-18 | 2,660,661,452 | 286,000 | 87.4180 | 3,043,609,773 | 2017-09-30 |
| 1737 | 2017-10-17 | 2,660,375,452 | 1,829,000 | 87.4086 | 3,043,609,773 | 2017-09-30 |
| 1738 | 2017-10-16 | 2,658,546,452 | 536,000 | 87.3485 | 3,043,609,773 | 2017-09-30 |
| 1739 | 2017-10-13 | 2,658,010,452 | 5,924,000 | 87.3309 | 3,043,609,773 | 2017-09-30 |
| 1740 | 2017-10-12 | 2,652,086,452 | 358,000 | 87.1362 | 3,043,609,773 | 2017-09-30 |
| 1741 | 2017-10-11 | 2,651,728,452 | 423,000 | 87.1245 | 3,043,609,773 | 2017-09-30 |
| 1742 | 2017-10-10 | 2,651,305,452 | 2,555,000 | 87.1106 | 3,043,609,773 | 2017-09-30 |
| 1743 | 2017-10-09 | 2,648,750,452 | 216,000 | 87.0266 | 3,043,609,773 | 2017-09-30 |
| 1744 | 2017-10-06 | 2,648,534,452 | 3,385,000 | 87.0195 | 3,043,609,773 | 2017-09-30 |
| 1745 | 2017-10-04 | 2,645,149,452 | 8,500,000 | 86.9083 | 3,043,609,773 | 2017-09-30 |
| 1746 | 2017-10-03 | 2,636,649,452 | -7,884,000 | 86.6290 | 3,043,609,773 | 2017-09-30 |
| 1747 | 2017-09-29 | 2,644,533,452 | 7,072,000 | 86.8881 | 3,043,609,773 | 2017-08-31 |
| 1748 | 2017-09-28 | 2,637,461,452 | 1,409,000 | 86.6557 | 3,043,609,773 | 2017-08-31 |
| 1749 | 2017-09-27 | 2,636,052,452 | 440,001 | 86.6094 | 3,043,609,773 | 2017-08-31 |
| 1750 | 2017-09-26 | 2,635,612,451 | -454,030 | 86.5950 | 3,043,609,773 | 2017-08-31 |
| 1751 | 2017-09-25 | 2,636,066,481 | 906,000 | 86.6099 | 3,043,609,773 | 2017-08-31 |
| 1752 | 2017-09-22 | 2,635,160,481 | 1,911,000 | 86.5801 | 3,043,609,773 | 2017-08-31 |
| 1753 | 2017-09-21 | 2,633,249,481 | 4,684,000 | 86.5173 | 3,043,609,773 | 2017-08-31 |
| 1754 | 2017-09-20 | 2,628,565,481 | 2,581,000 | 86.3634 | 3,043,609,773 | 2017-08-31 |
| 1755 | 2017-09-19 | 2,625,984,481 | 1,235,000 | 86.2786 | 3,043,609,773 | 2017-08-31 |
| 1756 | 2017-09-18 | 2,624,749,481 | -82,000 | 86.2380 | 3,043,609,773 | 2017-08-31 |
| 1757 | 2017-09-15 | 2,624,831,481 | 1,722,000 | 86.2407 | 3,043,609,773 | 2017-08-31 |
| 1758 | 2017-09-14 | 2,623,109,481 | 7,978,000 | 86.1842 | 3,043,609,773 | 2017-08-31 |
| 1759 | 2017-09-13 | 2,615,131,481 | 5,040,000 | 85.9220 | 3,043,609,773 | 2017-08-31 |
| 1760 | 2017-09-12 | 2,610,091,481 | 5,006,000 | 85.7564 | 3,043,609,773 | 2017-08-31 |
| 1761 | 2017-09-11 | 2,605,085,481 | 7,303,000 | 85.5920 | 3,043,609,773 | 2017-08-31 |
| 1762 | 2017-09-08 | 2,597,782,481 | 10,130,000 | 85.3520 | 3,043,609,773 | 2017-08-31 |
| 1763 | 2017-09-07 | 2,587,652,481 | 1,779,000 | 85.0192 | 3,043,609,773 | 2017-08-31 |
| 1764 | 2017-09-06 | 2,585,873,481 | 10,810,000 | 84.9607 | 3,043,609,773 | 2017-08-31 |
| 1765 | 2017-09-05 | 2,575,063,481 | 2,361,000 | 84.6056 | 3,043,609,773 | 2017-08-31 |
| 1766 | 2017-09-04 | 2,572,702,481 | 2,976,000 | 84.5280 | 3,043,609,773 | 2017-08-31 |
| 1767 | 2017-09-01 | 2,569,726,481 | 2,071,000 | 84.4302 | 3,043,609,773 | 2017-08-31 |
| 1768 | 2017-08-31 | 2,567,655,481 | -334,000 | 84.3622 | 3,043,609,773 | 2017-08-31 |
| 1769 | 2017-08-30 | 2,567,989,481 | -142,000 | 84.3732 | 3,043,609,773 | 2017-07-31 |
| 1770 | 2017-08-29 | 2,568,131,481 | -168,367 | 84.3778 | 3,043,609,773 | 2017-07-31 |
| 1771 | 2017-08-28 | 2,568,299,848 | -277,000 | 84.3833 | 3,043,609,773 | 2017-07-31 |
| 1772 | 2017-08-25 | 2,568,576,848 | -51,000 | 84.3924 | 3,043,609,773 | 2017-07-31 |
| 1773 | 2017-08-24 | 2,568,627,848 | -391,000 | 84.3941 | 3,043,609,773 | 2017-07-31 |
| 1774 | 2017-08-23 | 2,569,018,848 | 0 | 84.4070 | 3,043,609,773 | 2017-07-31 |
| 1775 | 2017-08-22 | 2,569,018,848 | 1,086,500 | 84.4070 | 3,043,609,773 | 2017-07-31 |
| 1776 | 2017-08-21 | 2,567,932,348 | -1,659,000 | 84.3713 | 3,043,609,773 | 2017-07-31 |
| 1777 | 2017-08-18 | 2,569,591,348 | -251,000 | 84.4258 | 3,043,609,773 | 2017-07-31 |
| 1778 | 2017-08-17 | 2,569,842,348 | -567,000 | 84.4340 | 3,043,609,773 | 2017-07-31 |
| 1779 | 2017-08-16 | 2,570,409,348 | 1,124,000 | 84.4527 | 3,043,609,773 | 2017-07-31 |
| 1780 | 2017-08-15 | 2,569,285,348 | -349,000 | 84.4157 | 3,043,609,773 | 2017-07-31 |
| 1781 | 2017-08-14 | 2,569,634,348 | -170,000 | 84.4272 | 3,043,609,773 | 2017-07-31 |
| 1782 | 2017-08-11 | 2,569,804,348 | 147,000 | 84.4328 | 3,043,609,773 | 2017-07-31 |
| 1783 | 2017-08-10 | 2,569,657,348 | 319,000 | 84.4280 | 3,043,609,773 | 2017-07-31 |
| 1784 | 2017-08-09 | 2,569,338,348 | -206,000 | 84.4175 | 3,043,609,773 | 2017-07-31 |
| 1785 | 2017-08-08 | 2,569,544,348 | 2,202,030 | 84.4242 | 3,043,609,773 | 2017-07-31 |
| 1786 | 2017-08-07 | 2,567,342,318 | -320,000 | 84.3519 | 3,043,609,773 | 2017-07-31 |
| 1787 | 2017-08-04 | 2,567,662,318 | -537,000 | 84.3624 | 3,043,609,773 | 2017-07-31 |
| 1788 | 2017-08-03 | 2,568,199,318 | 205,000 | 84.3800 | 3,043,609,773 | 2017-07-31 |
| 1789 | 2017-08-02 | 2,567,994,318 | 1,022,000 | 84.3733 | 3,043,609,773 | 2017-07-31 |
| 1790 | 2017-08-01 | 2,566,972,318 | -273,000 | 84.3397 | 3,043,609,773 | 2017-07-31 |
| 1791 | 2017-07-31 | 2,567,245,318 | 162,000 | 84.3487 | 3,043,609,773 | 2017-07-31 |
| 1792 | 2017-07-28 | 2,567,083,318 | -609,000 | 84.3434 | 3,043,609,773 | 2017-06-30 |
| 1793 | 2017-07-27 | 2,567,692,318 | 2,429,000 | 84.3634 | 3,043,609,773 | 2017-06-30 |
| 1794 | 2017-07-26 | 2,565,263,318 | -463,000 | 84.2836 | 3,043,609,773 | 2017-06-30 |
| 1795 | 2017-07-25 | 2,565,726,318 | 1,133,000 | 84.2988 | 3,043,609,773 | 2017-06-30 |
| 1796 | 2017-07-24 | 2,564,593,318 | 104,000 | 84.2616 | 3,043,609,773 | 2017-06-30 |
| 1797 | 2017-07-21 | 2,564,489,318 | 1,746,000 | 84.2582 | 3,043,609,773 | 2017-06-30 |
| 1798 | 2017-07-20 | 2,562,743,318 | 1,544,000 | 84.2008 | 3,043,609,773 | 2017-06-30 |
| 1799 | 2017-07-19 | 2,561,199,318 | -291,000 | 84.1501 | 3,043,609,773 | 2017-06-30 |
| 1800 | 2017-07-18 | 2,561,490,318 | -81,000 | 84.1596 | 3,043,609,773 | 2017-06-30 |
| 1801 | 2017-07-17 | 2,561,571,318 | 522,000 | 84.1623 | 3,043,609,773 | 2017-06-30 |
| 1802 | 2017-07-14 | 2,561,049,318 | -122,000 | 84.1451 | 3,043,609,773 | 2017-06-30 |
| 1803 | 2017-07-13 | 2,561,171,318 | -404,000 | 84.1491 | 3,043,609,773 | 2017-06-30 |
| 1804 | 2017-07-12 | 2,561,575,318 | 1,349,000 | 84.1624 | 3,043,609,773 | 2017-06-30 |
| 1805 | 2017-07-11 | 2,560,226,318 | 49,000 | 84.1181 | 3,043,609,773 | 2017-06-30 |
| 1806 | 2017-07-10 | 2,560,177,318 | -500,000 | 84.1165 | 3,043,609,773 | 2017-06-30 |
| 1807 | 2017-07-07 | 2,560,677,318 | -29,000 | 84.1329 | 3,043,609,773 | 2017-06-30 |
| 1808 | 2017-07-06 | 2,560,706,318 | -323,000 | 84.1339 | 3,043,609,773 | 2017-06-30 |
| 1809 | 2017-07-05 | 2,561,029,318 | 285,000 | 84.1445 | 3,043,609,773 | 2017-06-30 |
| 1810 | 2017-07-04 | 2,560,744,318 | 204,000 | 84.1351 | 3,043,609,773 | 2017-06-30 |
| 1811 | 2017-07-03 | 2,560,540,318 | 1,000,000 | 84.1284 | 3,043,609,773 | 2017-06-30 |
| 1812 | 2017-06-30 | 2,559,540,318 | 14,000 | 84.0955 | 3,043,609,773 | 2017-06-30 |
| 1813 | 2017-06-29 | 2,559,526,318 | 110,000 | 84.0951 | 3,043,609,773 | 2017-05-31 |
| 1814 | 2017-06-28 | 2,559,416,318 | -74,000 | 84.0915 | 3,043,609,773 | 2017-05-31 |
| 1815 | 2017-06-27 | 2,559,490,318 | 5,507,000 | 84.0939 | 3,043,609,773 | 2017-05-31 |
| 1816 | 2017-06-26 | 2,553,983,318 | 2,000 | 83.9130 | 3,043,609,773 | 2017-05-31 |
| 1817 | 2017-06-23 | 2,553,981,318 | -460,000 | 83.9129 | 3,043,609,773 | 2017-05-31 |
| 1818 | 2017-06-22 | 2,554,441,318 | -759,000 | 83.9280 | 3,043,609,773 | 2017-05-31 |
| 1819 | 2017-06-21 | 2,555,200,318 | 364,000 | 83.9530 | 3,043,609,773 | 2017-05-31 |
| 1820 | 2017-06-20 | 2,554,836,318 | 421,608 | 83.9410 | 3,043,609,773 | 2017-05-31 |
| 1821 | 2017-06-19 | 2,554,414,710 | 5,000 | 83.9271 | 3,043,609,773 | 2017-05-31 |
| 1822 | 2017-06-16 | 2,554,409,710 | -152,000 | 83.9270 | 3,043,609,773 | 2017-05-31 |
| 1823 | 2017-06-15 | 2,554,561,710 | 591,000 | 83.9320 | 3,043,609,773 | 2017-05-31 |
| 1824 | 2017-06-14 | 2,553,970,710 | -555,000 | 83.9126 | 3,043,609,773 | 2017-05-31 |
| 1825 | 2017-06-13 | 2,554,525,710 | 777,000 | 83.9308 | 3,043,609,773 | 2017-05-31 |
| 1826 | 2017-06-12 | 2,553,748,710 | -2,430,000 | 83.9053 | 3,043,609,773 | 2017-05-31 |
| 1827 | 2017-06-09 | 2,556,178,710 | -45,000 | 83.9851 | 3,043,609,773 | 2017-05-31 |
| 1828 | 2017-06-08 | 2,556,223,710 | -21,000 | 83.9866 | 3,043,609,773 | 2017-05-31 |
| 1829 | 2017-06-07 | 2,556,244,710 | 82,000 | 83.9873 | 3,043,609,773 | 2017-05-31 |
| 1830 | 2017-06-06 | 2,556,162,710 | 1,054,000 | 83.9846 | 3,043,609,773 | 2017-05-31 |
| 1831 | 2017-06-05 | 2,555,108,710 | -39,000 | 83.9499 | 3,043,609,773 | 2017-05-31 |
| 1832 | 2017-06-02 | 2,555,147,710 | 1,032,000 | 83.9512 | 3,043,609,773 | 2017-05-31 |
| 1833 | 2017-06-01 | 2,554,115,710 | 81,000 | 83.9173 | 3,043,609,773 | 2017-05-31 |
| 1834 | 2017-05-31 | 2,554,034,710 | 481,000 | 83.9147 | 3,043,609,773 | 2017-05-31 |
| 1835 | 2017-05-29 | 2,553,553,710 | -401,000 | 83.8989 | 3,043,609,773 | 2017-04-30 |
| 1836 | 2017-05-26 | 2,553,954,710 | -64,000 | 83.9120 | 3,043,609,773 | 2017-04-30 |
| 1837 | 2017-05-25 | 2,554,018,710 | -3,000 | 83.9141 | 3,043,609,773 | 2017-04-30 |
| 1838 | 2017-05-24 | 2,554,021,710 | -1,436,000 | 83.9142 | 3,043,609,773 | 2017-04-30 |
| 1839 | 2017-05-23 | 2,555,457,710 | 233,000 | 83.9614 | 3,043,609,773 | 2017-04-30 |
| 1840 | 2017-05-22 | 2,555,224,710 | 8,000 | 83.9538 | 3,043,609,773 | 2017-04-30 |
| 1841 | 2017-05-19 | 2,555,216,710 | -20,000 | 83.9535 | 3,043,609,773 | 2017-04-30 |
| 1842 | 2017-05-18 | 2,555,236,710 | 271,000 | 83.9541 | 3,043,609,773 | 2017-04-30 |
| 1843 | 2017-05-17 | 2,554,965,710 | -140,000 | 83.9452 | 3,043,609,773 | 2017-04-30 |
| 1844 | 2017-05-16 | 2,555,105,710 | -3,000 | 83.9498 | 3,043,609,773 | 2017-04-30 |
| 1845 | 2017-05-15 | 2,555,108,710 | 37,000 | 83.9499 | 3,043,609,773 | 2017-04-30 |
| 1846 | 2017-05-12 | 2,555,071,710 | -11,000 | 83.9487 | 3,043,609,773 | 2017-04-30 |
| 1847 | 2017-05-11 | 2,555,082,710 | -237,000 | 83.9491 | 3,043,609,773 | 2017-04-30 |
| 1848 | 2017-05-10 | 2,555,319,710 | -118,000 | 83.9569 | 3,043,609,773 | 2017-04-30 |
| 1849 | 2017-05-09 | 2,555,437,710 | -21,000 | 83.9608 | 3,043,609,773 | 2017-04-30 |
| 1850 | 2017-05-08 | 2,555,458,710 | -537,000 | 83.9614 | 3,043,609,773 | 2017-04-30 |
| 1851 | 2017-05-05 | 2,555,995,710 | 203,000 | 83.9791 | 3,043,609,773 | 2017-04-30 |
| 1852 | 2017-05-04 | 2,555,792,710 | 319,000 | 83.9724 | 3,043,609,773 | 2017-04-30 |
| 1853 | 2017-05-02 | 2,555,473,710 | -29,000 | 83.9619 | 3,043,609,773 | 2017-04-30 |
| 1854 | 2017-04-28 | 2,555,502,710 | -71,000 | 83.9629 | 3,043,609,773 | 2017-03-31 |
| 1855 | 2017-04-27 | 2,555,573,710 | 11,000 | 83.9652 | 3,043,609,773 | 2017-03-31 |
| 1856 | 2017-04-26 | 2,555,562,710 | -355,000 | 83.9649 | 3,043,609,773 | 2017-03-31 |
| 1857 | 2017-04-25 | 2,555,917,710 | 858,000 | 83.9765 | 3,043,609,773 | 2017-03-31 |
| 1858 | 2017-04-24 | 2,555,059,710 | -32,000 | 83.9483 | 3,043,609,773 | 2017-03-31 |
| 1859 | 2017-04-21 | 2,555,091,710 | -283,000 | 83.9494 | 3,043,609,773 | 2017-03-31 |
| 1860 | 2017-04-20 | 2,555,374,710 | 44,000 | 83.9587 | 3,043,609,773 | 2017-03-31 |
| 1861 | 2017-04-19 | 2,555,330,710 | -120,000 | 83.9572 | 3,043,609,773 | 2017-03-31 |
| 1862 | 2017-04-18 | 2,555,450,710 | 1,449,000 | 83.9612 | 3,043,609,773 | 2017-03-31 |
| 1863 | 2017-04-13 | 2,554,001,710 | 451,000 | 83.9136 | 3,043,609,773 | 2017-03-31 |
| 1864 | 2017-04-12 | 2,553,550,710 | 3,669,000 | 83.8988 | 3,043,609,773 | 2017-03-31 |
| 1865 | 2017-04-11 | 2,549,881,710 | 527,000 | 83.7782 | 3,043,609,773 | 2017-03-31 |
| 1866 | 2017-04-10 | 2,549,354,710 | -431,000 | 83.7609 | 3,043,609,773 | 2017-03-31 |
| 1867 | 2017-04-07 | 2,549,785,710 | -367,000 | 83.7751 | 3,043,609,773 | 2017-03-31 |
| 1868 | 2017-04-06 | 2,550,152,710 | -817,000 | 83.7871 | 3,043,609,773 | 2017-03-31 |
| 1869 | 2017-04-05 | 2,550,969,710 | -1,948,000 | 83.8140 | 3,043,609,773 | 2017-03-31 |
| 1870 | 2017-04-03 | 2,552,917,710 | -1,133,000 | 83.8780 | 3,043,609,773 | 2017-03-31 |
| 1871 | 2017-03-31 | 2,554,050,710 | 280,000 | 83.9152 | 3,043,609,773 | 2017-03-31 |
| 1872 | 2017-03-30 | 2,553,770,710 | -42,000 | 83.9060 | 3,043,609,773 | 2017-02-28 |
| 1873 | 2017-03-29 | 2,553,812,710 | 218,000 | 83.9074 | 3,043,609,773 | 2017-02-28 |
| 1874 | 2017-03-28 | 2,553,594,710 | 208,000 | 83.9002 | 3,043,609,773 | 2017-02-28 |
| 1875 | 2017-03-27 | 2,553,386,710 | 323,000 | 83.8934 | 3,043,609,773 | 2017-02-28 |
| 1876 | 2017-03-24 | 2,553,063,710 | -138,000 | 83.8828 | 3,043,609,773 | 2017-02-28 |
| 1877 | 2017-03-23 | 2,553,201,710 | 96,000 | 83.8873 | 3,043,609,773 | 2017-02-28 |
| 1878 | 2017-03-22 | 2,553,105,710 | -641,000 | 83.8841 | 3,043,609,773 | 2017-02-28 |
| 1879 | 2017-03-21 | 2,553,746,710 | -58,000 | 83.9052 | 3,043,609,773 | 2017-02-28 |
| 1880 | 2017-03-20 | 2,553,804,710 | 9,923,000 | 83.9071 | 3,043,609,773 | 2017-02-28 |
| 1881 | 2017-03-17 | 2,543,881,710 | -10,000 | 83.5811 | 3,043,609,773 | 2017-02-28 |
| 1882 | 2017-03-16 | 2,543,891,710 | -433,000 | 83.5814 | 3,043,609,773 | 2017-02-28 |
| 1883 | 2017-03-15 | 2,544,324,710 | 664,000 | 83.5956 | 3,043,609,773 | 2017-02-28 |
| 1884 | 2017-03-14 | 2,543,660,710 | 1,592,000 | 83.5738 | 3,043,609,773 | 2017-02-28 |
| 1885 | 2017-03-13 | 2,542,068,710 | -476,000 | 83.5215 | 3,043,609,773 | 2017-02-28 |
| 1886 | 2017-03-10 | 2,542,544,710 | 106,000 | 83.5371 | 3,043,609,773 | 2017-02-28 |
| 1887 | 2017-03-09 | 2,542,438,710 | 662,000 | 83.5337 | 3,043,609,773 | 2017-02-28 |
| 1888 | 2017-03-08 | 2,541,776,710 | -600,000 | 83.5119 | 3,043,609,773 | 2017-02-28 |
| 1889 | 2017-03-07 | 2,542,376,710 | -224,000 | 83.5316 | 3,043,609,773 | 2017-02-28 |
| 1890 | 2017-03-06 | 2,542,600,710 | -50,000 | 83.5390 | 3,043,609,773 | 2017-02-28 |
| 1891 | 2017-03-03 | 2,542,650,710 | 0 | 83.5406 | 3,043,609,773 | 2017-02-28 |
| 1892 | 2017-03-02 | 2,542,650,710 | -411,000 | 83.5406 | 3,043,609,773 | 2017-02-28 |
| 1893 | 2017-03-01 | 2,543,061,710 | -723,000 | 83.5541 | 3,043,609,773 | 2017-02-28 |
| 1894 | 2017-02-28 | 2,543,784,710 | 699,000 | 83.5779 | 3,043,609,773 | 2017-02-28 |
| 1895 | 2017-02-27 | 2,543,085,710 | -343,000 | 83.5549 | 3,043,609,773 | 2017-01-31 |
| 1896 | 2017-02-24 | 2,543,428,710 | -93,000 | 83.5662 | 3,043,609,773 | 2017-01-31 |
| 1897 | 2017-02-23 | 2,543,521,710 | -156,000 | 83.5692 | 3,043,609,773 | 2017-01-31 |
| 1898 | 2017-02-22 | 2,543,677,710 | -232,000 | 83.5744 | 3,043,609,773 | 2017-01-31 |
| 1899 | 2017-02-21 | 2,543,909,710 | -357,000 | 83.5820 | 3,043,609,773 | 2017-01-31 |
| 1900 | 2017-02-20 | 2,544,266,710 | -838,000 | 83.5937 | 3,043,609,773 | 2017-01-31 |
| 1901 | 2017-02-17 | 2,545,104,710 | -356,000 | 83.6213 | 3,043,609,773 | 2017-01-31 |
| 1902 | 2017-02-16 | 2,545,460,710 | -40,000 | 83.6330 | 3,043,609,773 | 2017-01-31 |
| 1903 | 2017-02-15 | 2,545,500,710 | -292,000 | 83.6343 | 3,043,609,773 | 2017-01-31 |
| 1904 | 2017-02-14 | 2,545,792,710 | -1,923,000 | 83.6439 | 3,043,609,773 | 2017-01-31 |
| 1905 | 2017-02-13 | 2,547,715,710 | 4,318,300 | 83.7070 | 3,043,609,773 | 2017-01-31 |
| 1906 | 2017-02-10 | 2,543,397,410 | -759,000 | 83.5652 | 3,043,609,773 | 2017-01-31 |
| 1907 | 2017-02-09 | 2,544,156,410 | -415,000 | 83.5901 | 3,043,609,773 | 2017-01-31 |
| 1908 | 2017-02-08 | 2,544,571,410 | -1,815,000 | 83.6037 | 3,043,609,773 | 2017-01-31 |
| 1909 | 2017-02-07 | 2,546,386,410 | -27,000 | 83.6634 | 3,043,609,773 | 2017-01-31 |
| 1910 | 2017-02-06 | 2,546,413,410 | -144,000 | 83.6643 | 3,043,609,773 | 2017-01-31 |
| 1911 | 2017-02-03 | 2,546,557,410 | -846,000 | 83.6690 | 3,043,609,773 | 2017-01-31 |
| 1912 | 2017-02-02 | 2,547,403,410 | -1,523,000 | 83.6968 | 3,043,609,773 | 2017-01-31 |
| 1913 | 2017-02-01 | 2,548,926,410 | -289,000 | 83.7468 | 3,043,609,773 | 2017-01-31 |
| 1914 | 2017-01-27 | 2,549,215,410 | 0 | 83.7563 | 3,043,609,773 | 2016-12-31 |
| 1915 | 2017-01-26 | 2,549,215,410 | -713,000 | 83.7563 | 3,043,609,773 | 2016-12-31 |
| 1916 | 2017-01-25 | 2,549,928,410 | -2,964,548 | 83.7797 | 3,043,609,773 | 2016-12-31 |
| 1917 | 2017-01-24 | 2,552,892,958 | -1,525,000 | 83.8771 | 3,043,609,773 | 2016-12-31 |
| 1918 | 2017-01-23 | 2,554,417,958 | 6,000 | 83.9272 | 3,043,609,773 | 2016-12-31 |
| 1919 | 2017-01-20 | 2,554,411,958 | -1,450,000 | 83.9271 | 3,043,609,773 | 2016-12-31 |
| 1920 | 2017-01-19 | 2,555,861,958 | -393,000 | 83.9747 | 3,043,609,773 | 2016-12-31 |
| 1921 | 2017-01-18 | 2,556,254,958 | -901,000 | 83.9876 | 3,043,609,773 | 2016-12-31 |
| 1922 | 2017-01-17 | 2,557,155,958 | 8,000 | 84.0172 | 3,043,609,773 | 2016-12-31 |
| 1923 | 2017-01-16 | 2,557,147,958 | -434,000 | 84.0169 | 3,043,609,773 | 2016-12-31 |
| 1924 | 2017-01-13 | 2,557,581,958 | -866,000 | 84.0312 | 3,043,609,773 | 2016-12-31 |
| 1925 | 2017-01-12 | 2,558,447,958 | -1,067,000 | 84.0597 | 3,043,609,773 | 2016-12-31 |
| 1926 | 2017-01-11 | 2,559,514,958 | -549,000 | 84.0947 | 3,043,609,773 | 2016-12-31 |
| 1927 | 2017-01-10 | 2,560,063,958 | -44,000 | 84.1128 | 3,043,609,773 | 2016-12-31 |
| 1928 | 2017-01-09 | 2,560,107,958 | 130,000 | 84.1142 | 3,043,609,773 | 2016-12-31 |
| 1929 | 2017-01-06 | 2,559,977,958 | -8,000 | 84.1099 | 3,043,609,773 | 2016-12-31 |
| 1930 | 2017-01-05 | 2,559,985,958 | -144,000 | 84.1102 | 3,043,609,773 | 2016-12-31 |
| 1931 | 2017-01-04 | 2,560,129,958 | 87,000 | 84.1149 | 3,043,609,773 | 2016-12-31 |
| 1932 | 2017-01-03 | 2,560,042,958 | 132,000 | 84.1121 | 3,043,609,773 | 2016-12-31 |
| 1933 | 2016-12-30 | 2,559,910,958 | 0 | 84.1077 | 3,043,609,773 | 2016-11-30 |
| 1934 | 2016-12-29 | 2,559,910,958 | 30,000 | 84.1077 | 3,043,609,773 | 2016-11-30 |
| 1935 | 2016-12-28 | 2,559,880,958 | -6,000 | 84.1067 | 3,043,609,773 | 2016-11-30 |
| 1936 | 2016-12-23 | 2,559,886,958 | 135,000 | 84.1069 | 3,043,609,773 | 2016-11-30 |
| 1937 | 2016-12-22 | 2,559,751,958 | 283,000 | 84.1025 | 3,043,609,773 | 2016-11-30 |
| 1938 | 2016-12-21 | 2,559,468,958 | 81,000 | 84.0932 | 3,043,609,773 | 2016-11-30 |
| 1939 | 2016-12-20 | 2,559,387,958 | 9,000 | 84.0905 | 3,043,609,773 | 2016-11-30 |
| 1940 | 2016-12-19 | 2,559,378,958 | 47,000 | 84.0902 | 3,043,609,773 | 2016-11-30 |
| 1941 | 2016-12-16 | 2,559,331,958 | 18,000 | 84.0887 | 3,043,609,773 | 2016-11-30 |
| 1942 | 2016-12-15 | 2,559,313,958 | 0 | 84.0881 | 3,043,609,773 | 2016-11-30 |
| 1943 | 2016-12-14 | 2,559,313,958 | 31,000 | 84.0881 | 3,043,609,773 | 2016-11-30 |
| 1944 | 2016-12-13 | 2,559,282,958 | 158,000 | 84.0871 | 3,043,609,773 | 2016-11-30 |
| 1945 | 2016-12-12 | 2,559,124,958 | 331,000 | 84.0819 | 3,043,609,773 | 2016-11-30 |
| 1946 | 2016-12-09 | 2,558,793,958 | 541,500 | 84.0710 | 3,043,609,773 | 2016-11-30 |
| 1947 | 2016-12-08 | 2,558,252,458 | -17,000 | 84.0532 | 3,043,609,773 | 2016-11-30 |
| 1948 | 2016-12-07 | 2,558,269,458 | 135,000 | 84.0538 | 3,043,609,773 | 2016-11-30 |
| 1949 | 2016-12-06 | 2,558,134,458 | 231,000 | 84.0494 | 3,043,609,773 | 2016-11-30 |
| 1950 | 2016-12-05 | 2,557,903,458 | 100,000 | 84.0418 | 3,043,609,773 | 2016-11-30 |
| 1951 | 2016-12-02 | 2,557,803,458 | -3,291,969 | 84.0385 | 3,043,609,773 | 2016-11-30 |
| 1952 | 2016-12-01 | 2,561,095,427 | 25,000 | 84.1466 | 3,043,609,773 | 2016-11-30 |
| 1953 | 2016-11-30 | 2,561,070,427 | -1,718,623 | 84.1458 | 3,043,609,773 | 2016-11-30 |
| 1954 | 2016-11-29 | 2,562,789,050 | 9,000 | 84.2023 | 3,043,609,773 | 2016-10-31 |
| 1955 | 2016-11-28 | 2,562,780,050 | -2,034,414 | 84.2020 | 3,043,609,773 | 2016-10-31 |
| 1956 | 2016-11-25 | 2,564,814,464 | -779,000 | 84.2688 | 3,043,609,773 | 2016-10-31 |
| 1957 | 2016-11-24 | 2,565,593,464 | -467,000 | 84.2944 | 3,043,609,773 | 2016-10-31 |
| 1958 | 2016-11-23 | 2,566,060,464 | 65,000 | 84.3098 | 3,043,609,773 | 2016-10-31 |
| 1959 | 2016-11-22 | 2,565,995,464 | -761,000 | 84.3076 | 3,043,609,773 | 2016-10-31 |
| 1960 | 2016-11-21 | 2,566,756,464 | -46,000 | 84.3326 | 3,043,609,773 | 2016-10-31 |
| 1961 | 2016-11-18 | 2,566,802,464 | -116,000 | 84.3342 | 3,043,609,773 | 2016-10-31 |
| 1962 | 2016-11-17 | 2,566,918,464 | 5,000 | 84.3380 | 3,043,609,773 | 2016-10-31 |
| 1963 | 2016-11-16 | 2,566,913,464 | -103,085 | 84.3378 | 3,043,609,773 | 2016-10-31 |
| 1964 | 2016-11-15 | 2,567,016,549 | 736,000 | 84.3412 | 3,043,609,773 | 2016-10-31 |
| 1965 | 2016-11-14 | 2,566,280,549 | -315,000 | 84.3170 | 3,043,609,773 | 2016-10-31 |
| 1966 | 2016-11-11 | 2,566,595,549 | 553,000 | 84.3274 | 3,043,609,773 | 2016-10-31 |
| 1967 | 2016-11-10 | 2,566,042,549 | 3,000 | 84.3092 | 3,043,609,773 | 2016-10-31 |
| 1968 | 2016-11-09 | 2,566,039,549 | -67,000 | 84.3091 | 3,043,609,773 | 2016-10-31 |
| 1969 | 2016-11-08 | 2,566,106,549 | -146,000 | 84.3113 | 3,043,609,773 | 2016-10-31 |
| 1970 | 2016-11-07 | 2,566,252,549 | 136,000 | 84.3161 | 3,043,609,773 | 2016-10-31 |
| 1971 | 2016-11-04 | 2,566,116,549 | -66,000 | 84.3116 | 3,043,609,773 | 2016-10-31 |
| 1972 | 2016-11-03 | 2,566,182,549 | 232,000 | 84.3138 | 3,043,609,773 | 2016-10-31 |
| 1973 | 2016-11-02 | 2,565,950,549 | 168,000 | 84.3062 | 3,043,609,773 | 2016-10-31 |
| 1974 | 2016-11-01 | 2,565,782,549 | -3,000 | 84.3006 | 3,043,609,773 | 2016-10-31 |
| 1975 | 2016-10-31 | 2,565,785,549 | -102,000 | 84.3007 | 3,043,609,773 | 2016-10-31 |
| 1976 | 2016-10-28 | 2,565,887,549 | -119,000 | 84.3041 | 3,043,609,773 | 2016-09-30 |
| 1977 | 2016-10-27 | 2,566,006,549 | 56,000 | 84.3080 | 3,043,609,773 | 2016-09-30 |
| 1978 | 2016-10-26 | 2,565,950,549 | 968,000 | 84.3062 | 3,043,609,773 | 2016-09-30 |
| 1979 | 2016-10-25 | 2,564,982,549 | -1,142,000 | 84.2744 | 3,043,609,773 | 2016-09-30 |
| 1980 | 2016-10-24 | 2,566,124,549 | -189,000 | 84.3119 | 3,043,609,773 | 2016-09-30 |
| 1981 | 2016-10-21 | 2,566,313,549 | 0 | 84.3181 | 3,043,609,773 | 2016-09-30 |
| 1982 | 2016-10-20 | 2,566,313,549 | -9,000 | 84.3181 | 3,043,609,773 | 2016-09-30 |
| 1983 | 2016-10-19 | 2,566,322,549 | -19,000 | 84.3184 | 3,043,609,773 | 2016-09-30 |
| 1984 | 2016-10-18 | 2,566,341,549 | 50,000 | 84.3190 | 3,043,609,773 | 2016-09-30 |
| 1985 | 2016-10-17 | 2,566,291,549 | 87,000 | 84.3174 | 3,043,609,773 | 2016-09-30 |
| 1986 | 2016-10-14 | 2,566,204,549 | 108,000 | 84.3145 | 3,043,609,773 | 2016-09-30 |
| 1987 | 2016-10-13 | 2,566,096,549 | 100,000 | 84.3110 | 3,043,609,773 | 2016-09-30 |
| 1988 | 2016-10-12 | 2,565,996,549 | 20,000 | 84.3077 | 3,043,609,773 | 2016-09-30 |
| 1989 | 2016-10-11 | 2,565,976,549 | 1,504,000 | 84.3070 | 3,043,609,773 | 2016-09-30 |
| 1990 | 2016-10-07 | 2,564,472,549 | -87,000 | 84.2576 | 3,043,609,773 | 2016-09-30 |
| 1991 | 2016-10-06 | 2,564,559,549 | 421,000 | 84.2605 | 3,043,609,773 | 2016-09-30 |
| 1992 | 2016-10-05 | 2,564,138,549 | 250,000 | 84.2466 | 3,043,609,773 | 2016-09-30 |
| 1993 | 2016-10-04 | 2,563,888,549 | 1,535,000 | 84.2384 | 3,043,609,773 | 2016-09-30 |
| 1994 | 2016-10-03 | 2,562,353,549 | 792,000 | 84.1880 | 3,043,609,773 | 2016-09-30 |
| 1995 | 2016-09-30 | 2,561,561,549 | 948,000 | 84.1620 | 3,043,609,773 | 2016-09-30 |
| 1996 | 2016-09-29 | 2,560,613,549 | 216,000 | 84.1308 | 3,043,609,773 | 2016-08-31 |
| 1997 | 2016-09-28 | 2,560,397,549 | -137,000 | 84.1237 | 3,043,609,773 | 2016-08-31 |
| 1998 | 2016-09-27 | 2,560,534,549 | 141,000 | 84.1282 | 3,043,609,773 | 2016-08-31 |
| 1999 | 2016-09-26 | 2,560,393,549 | 9,000 | 84.1236 | 3,043,609,773 | 2016-08-31 |
| 2000 | 2016-09-23 | 2,560,384,549 | 95,000 | 84.1233 | 3,043,609,773 | 2016-08-31 |
| 2001 | 2016-09-22 | 2,560,289,549 | 387,000 | 84.1202 | 3,043,609,773 | 2016-08-31 |
| 2002 | 2016-09-21 | 2,559,902,549 | -495,000 | 84.1074 | 3,043,609,773 | 2016-08-31 |
| 2003 | 2016-09-20 | 2,560,397,549 | 124,000 | 84.1237 | 3,043,609,773 | 2016-08-31 |
| 2004 | 2016-09-19 | 2,560,273,549 | 2,479,000 | 84.1196 | 3,043,609,773 | 2016-08-31 |
| 2005 | 2016-09-15 | 2,557,794,549 | -145,000 | 84.0382 | 3,043,609,773 | 2016-08-31 |
| 2006 | 2016-09-14 | 2,557,939,549 | -285,000 | 84.0430 | 3,043,609,773 | 2016-08-31 |
| 2007 | 2016-09-13 | 2,558,224,549 | 221,000 | 84.0523 | 3,043,609,773 | 2016-08-31 |
| 2008 | 2016-09-12 | 2,558,003,549 | 36,000 | 84.0451 | 3,043,609,773 | 2016-08-31 |
| 2009 | 2016-09-09 | 2,557,967,549 | -131,000 | 84.0439 | 3,043,609,773 | 2016-08-31 |
| 2010 | 2016-09-08 | 2,558,098,549 | 181,000 | 84.0482 | 3,043,609,773 | 2016-08-31 |
| 2011 | 2016-09-07 | 2,557,917,549 | 212,000 | 84.0422 | 3,043,609,773 | 2016-08-31 |
| 2012 | 2016-09-06 | 2,557,705,549 | 40,000 | 84.0353 | 3,043,609,773 | 2016-08-31 |
| 2013 | 2016-09-05 | 2,557,665,549 | -4,000 | 84.0340 | 3,043,609,773 | 2016-08-31 |
| 2014 | 2016-09-02 | 2,557,669,549 | -427,000 | 84.0341 | 3,043,609,773 | 2016-08-31 |
| 2015 | 2016-09-01 | 2,558,096,549 | 475,000 | 84.0481 | 3,043,609,773 | 2016-08-31 |
| 2016 | 2016-08-31 | 2,557,621,549 | 1,177,000 | 84.0325 | 3,043,609,773 | 2016-08-31 |
| 2017 | 2016-08-30 | 2,556,444,549 | 5,189,000 | 83.9938 | 3,043,609,773 | 2016-07-31 |
| 2018 | 2016-08-29 | 2,551,255,549 | -115,000 | 83.8233 | 3,043,609,773 | 2016-07-31 |
| 2019 | 2016-08-26 | 2,551,370,549 | -156,000 | 83.8271 | 3,043,609,773 | 2016-07-31 |
| 2020 | 2016-08-25 | 2,551,526,549 | -164,000 | 83.8322 | 3,043,609,773 | 2016-07-31 |
| 2021 | 2016-08-24 | 2,551,690,549 | -18,000 | 83.8376 | 3,043,609,773 | 2016-07-31 |
| 2022 | 2016-08-23 | 2,551,708,549 | -149,000 | 83.8382 | 3,043,609,773 | 2016-07-31 |
| 2023 | 2016-08-22 | 2,551,857,549 | -46,000 | 83.8431 | 3,043,609,773 | 2016-07-31 |
| 2024 | 2016-08-19 | 2,551,903,549 | 19,000 | 83.8446 | 3,043,609,773 | 2016-07-31 |
| 2025 | 2016-08-18 | 2,551,884,549 | -10,000 | 83.8440 | 3,043,609,773 | 2016-07-31 |
| 2026 | 2016-08-17 | 2,551,894,549 | -485,000 | 83.8443 | 3,043,609,773 | 2016-07-31 |
| 2027 | 2016-08-16 | 2,552,379,549 | -173,000 | 83.8603 | 3,043,609,773 | 2016-07-31 |
| 2028 | 2016-08-15 | 2,552,552,549 | 192,000 | 83.8660 | 3,043,609,773 | 2016-07-31 |
| 2029 | 2016-08-12 | 2,552,360,549 | 15,000 | 83.8597 | 3,043,609,773 | 2016-07-31 |
| 2030 | 2016-08-11 | 2,552,345,549 | 1,251,000 | 83.8592 | 3,043,609,773 | 2016-07-31 |
| 2031 | 2016-08-10 | 2,551,094,549 | 122,000 | 83.8181 | 3,043,609,773 | 2016-07-31 |
| 2032 | 2016-08-09 | 2,550,972,549 | -19,000 | 83.8140 | 3,043,609,773 | 2016-07-31 |
| 2033 | 2016-08-08 | 2,550,991,549 | 223,000 | 83.8147 | 3,043,609,773 | 2016-07-31 |
| 2034 | 2016-08-05 | 2,550,768,549 | 15,000 | 83.8073 | 3,043,609,773 | 2016-07-31 |
| 2035 | 2016-08-04 | 2,550,753,549 | 5,000 | 83.8069 | 3,043,609,773 | 2016-07-31 |
| 2036 | 2016-08-03 | 2,550,748,549 | -231,000 | 83.8067 | 3,043,609,773 | 2016-07-31 |
| 2037 | 2016-08-02 | 2,550,979,549 | 0 | 83.8143 | 3,043,609,773 | 2016-07-31 |
| 2038 | 2016-08-01 | 2,550,979,549 | 216,000 | 83.8143 | 3,043,609,773 | 2016-07-31 |
| 2039 | 2016-07-29 | 2,550,763,549 | -24,000 | 83.8072 | 3,043,609,773 | 2016-06-30 |
| 2040 | 2016-07-28 | 2,550,787,549 | 0 | 83.8080 | 3,043,609,773 | 2016-06-30 |
| 2041 | 2016-07-27 | 2,550,787,549 | 83,000 | 83.8080 | 3,043,609,773 | 2016-06-30 |
| 2042 | 2016-07-26 | 2,550,704,549 | -423,000 | 83.8052 | 3,043,609,773 | 2016-06-30 |
| 2043 | 2016-07-25 | 2,551,127,549 | 555,000 | 83.8191 | 3,043,609,773 | 2016-06-30 |
| 2044 | 2016-07-22 | 2,550,572,549 | 2,000 | 83.8009 | 3,043,609,773 | 2016-06-30 |
| 2045 | 2016-07-21 | 2,550,570,549 | 23,000 | 83.8008 | 3,043,609,773 | 2016-06-30 |
| 2046 | 2016-07-20 | 2,550,547,549 | 354,000 | 83.8001 | 3,043,609,773 | 2016-06-30 |
| 2047 | 2016-07-19 | 2,550,193,549 | 41,000 | 83.7885 | 3,043,609,773 | 2016-06-30 |
| 2048 | 2016-07-18 | 2,550,152,549 | 212,000 | 83.7871 | 3,043,609,773 | 2016-06-30 |
| 2049 | 2016-07-15 | 2,549,940,549 | 116,000 | 83.7801 | 3,043,609,773 | 2016-06-30 |
| 2050 | 2016-07-14 | 2,549,824,549 | 107,000 | 83.7763 | 3,043,609,773 | 2016-06-30 |
| 2051 | 2016-07-13 | 2,549,717,549 | -51,000 | 83.7728 | 3,043,609,773 | 2016-06-30 |
| 2052 | 2016-07-12 | 2,549,768,549 | 0 | 83.7745 | 3,043,609,773 | 2016-06-30 |
| 2053 | 2016-07-11 | 2,549,768,549 | 0 | 83.7745 | 3,043,609,773 | 2016-06-30 |
| 2054 | 2016-07-08 | 2,549,768,549 | -869,000 | 83.7745 | 3,043,609,773 | 2016-06-30 |
| 2055 | 2016-07-07 | 2,550,637,549 | 2,000 | 83.8030 | 3,043,609,773 | 2016-06-30 |
| 2056 | 2016-07-06 | 2,550,635,549 | -216,000 | 83.8030 | 3,043,609,773 | 2016-06-30 |
| 2057 | 2016-07-05 | 2,550,851,549 | -127,000 | 83.8101 | 3,043,609,773 | 2016-06-30 |
| 2058 | 2016-07-04 | 2,550,978,549 | -94,000 | 83.8142 | 3,043,609,773 | 2016-06-30 |
| 2059 | 2016-06-30 | 2,551,072,549 | 13,000 | 83.8173 | 3,043,609,773 | 2016-06-30 |
| 2060 | 2016-06-29 | 2,551,059,549 | -3,076,000 | 83.8169 | 3,043,609,773 | 2016-05-31 |
| 2061 | 2016-06-28 | 2,554,135,549 | 30,000 | 83.9180 | 3,043,609,773 | 2016-05-31 |
| 2062 | 2016-06-27 | 2,554,105,549 | -10,000 | 83.9170 | 3,043,609,773 | 2016-05-31 |
| 2063 | 2016-06-24 | 2,554,115,549 | -9,000 | 83.9173 | 3,043,609,773 | 2016-05-31 |
| 2064 | 2016-06-23 | 2,554,124,549 | 11,000 | 83.9176 | 3,043,609,773 | 2016-05-31 |
| 2065 | 2016-06-22 | 2,554,113,549 | -18,000 | 83.9172 | 3,043,609,773 | 2016-05-31 |
| 2066 | 2016-06-21 | 2,554,131,549 | 880,162 | 83.9178 | 3,043,609,773 | 2016-05-31 |
| 2067 | 2016-06-20 | 2,553,251,387 | 11,000 | 83.8889 | 3,043,609,773 | 2016-05-31 |
| 2068 | 2016-06-17 | 2,553,240,387 | 5,000 | 83.8886 | 3,043,609,773 | 2016-05-31 |
| 2069 | 2016-06-16 | 2,553,235,387 | -195,000 | 83.8884 | 3,043,609,773 | 2016-05-31 |
| 2070 | 2016-06-15 | 2,553,430,387 | 1,000,000 | 83.8948 | 3,043,609,773 | 2016-05-31 |
| 2071 | 2016-06-14 | 2,552,430,387 | -905,162 | 83.8619 | 3,043,609,773 | 2016-05-31 |
| 2072 | 2016-06-13 | 2,553,335,549 | 1,000 | 83.8917 | 3,043,609,773 | 2016-05-31 |
| 2073 | 2016-06-10 | 2,553,334,549 | -194,000 | 83.8917 | 3,043,609,773 | 2016-05-31 |
| 2074 | 2016-06-08 | 2,553,528,549 | 1,613,000 | 83.8980 | 3,043,609,773 | 2016-05-31 |
| 2075 | 2016-06-07 | 2,551,915,549 | 1,501,392 | 83.8450 | 3,043,609,773 | 2016-05-31 |
| 2076 | 2016-06-06 | 2,550,414,157 | 861,000 | 83.7957 | 3,043,609,773 | 2016-05-31 |
| 2077 | 2016-06-03 | 2,549,553,157 | -12,000 | 83.7674 | 3,043,609,773 | 2016-05-31 |
| 2078 | 2016-06-02 | 2,549,565,157 | 40,000 | 83.7678 | 3,043,609,773 | 2016-05-31 |
| 2079 | 2016-06-01 | 2,549,525,157 | 0 | 83.7665 | 3,043,609,773 | 2016-05-31 |
| 2080 | 2016-05-31 | 2,549,525,157 | 622,000 | 83.7665 | 3,043,609,773 | 2016-05-31 |
| 2081 | 2016-05-30 | 2,548,903,157 | -6,000 | 83.7461 | 3,043,609,773 | 2016-04-30 |
| 2082 | 2016-05-27 | 2,548,909,157 | -696,000 | 83.7463 | 3,043,609,773 | 2016-04-30 |
| 2083 | 2016-05-26 | 2,549,605,157 | -20,000 | 83.7691 | 3,043,609,773 | 2016-04-30 |
| 2084 | 2016-05-25 | 2,549,625,157 | 28,000 | 83.7698 | 3,043,609,773 | 2016-04-30 |
| 2085 | 2016-05-24 | 2,549,597,157 | 48,000 | 83.7689 | 3,043,609,773 | 2016-04-30 |
| 2086 | 2016-05-23 | 2,549,549,157 | -90,000 | 83.7673 | 3,043,609,773 | 2016-04-30 |
| 2087 | 2016-05-20 | 2,549,639,157 | -31,000 | 83.7702 | 3,043,609,773 | 2016-04-30 |
| 2088 | 2016-05-19 | 2,549,670,157 | 12,000 | 83.7713 | 3,043,609,773 | 2016-04-30 |
| 2089 | 2016-05-18 | 2,549,658,157 | 86,000 | 83.7709 | 3,043,609,773 | 2016-04-30 |
| 2090 | 2016-05-17 | 2,549,572,157 | -73,000 | 83.7680 | 3,043,609,773 | 2016-04-30 |
| 2091 | 2016-05-16 | 2,549,645,157 | 18,000 | 83.7704 | 3,043,609,773 | 2016-04-30 |
| 2092 | 2016-05-13 | 2,549,627,157 | -103,000 | 83.7698 | 3,043,609,773 | 2016-04-30 |
| 2093 | 2016-05-12 | 2,549,730,157 | 388,000 | 83.7732 | 3,043,609,773 | 2016-04-30 |
| 2094 | 2016-05-11 | 2,549,342,157 | 0 | 83.7605 | 3,043,609,773 | 2016-04-30 |
| 2095 | 2016-05-10 | 2,549,342,157 | -2,000 | 83.7605 | 3,043,609,773 | 2016-04-30 |
| 2096 | 2016-05-09 | 2,549,344,157 | 65,000 | 83.7605 | 3,043,609,773 | 2016-04-30 |
| 2097 | 2016-05-06 | 2,549,279,157 | 363,900 | 83.7584 | 3,043,609,773 | 2016-04-30 |
| 2098 | 2016-05-05 | 2,548,915,257 | -481,388 | 83.7465 | 3,043,609,773 | 2016-04-30 |
| 2099 | 2016-05-04 | 2,549,396,645 | -73,000 | 83.7623 | 3,043,609,773 | 2016-04-30 |
| 2100 | 2016-05-03 | 2,549,469,645 | -121,000 | 83.7647 | 3,043,609,773 | 2016-04-30 |
| 2101 | 2016-04-29 | 2,549,590,645 | -407,000 | 83.7686 | 3,043,609,773 | 2016-03-31 |
| 2102 | 2016-04-28 | 2,549,997,645 | -644,000 | 83.7820 | 3,043,609,773 | 2016-03-31 |
| 2103 | 2016-04-27 | 2,550,641,645 | -258,000 | 83.8032 | 3,043,609,773 | 2016-03-31 |
| 2104 | 2016-04-26 | 2,550,899,645 | 1,105,999 | 83.8117 | 3,043,609,773 | 2016-03-31 |
| 2105 | 2016-04-25 | 2,549,793,646 | 9,000 | 83.7753 | 3,043,609,773 | 2016-03-31 |
| 2106 | 2016-04-22 | 2,549,784,646 | -544,434 | 83.7750 | 3,043,609,773 | 2016-03-31 |
| 2107 | 2016-04-21 | 2,550,329,080 | 43,001 | 83.7929 | 3,043,609,773 | 2016-03-31 |
| 2108 | 2016-04-20 | 2,550,286,079 | -201,550 | 83.7915 | 3,043,609,773 | 2016-03-31 |
| 2109 | 2016-04-19 | 2,550,487,629 | 2,874,000 | 83.7981 | 3,043,609,773 | 2016-03-31 |
| 2110 | 2016-04-18 | 2,547,613,629 | 73,000 | 83.7037 | 3,043,609,773 | 2016-03-31 |
| 2111 | 2016-04-15 | 2,547,540,629 | -197,000 | 83.7013 | 3,043,609,773 | 2016-03-31 |
| 2112 | 2016-04-14 | 2,547,737,629 | 502,000 | 83.7078 | 3,043,609,773 | 2016-03-31 |
| 2113 | 2016-04-13 | 2,547,235,629 | 364,000 | 83.6913 | 3,043,609,773 | 2016-03-31 |
| 2114 | 2016-04-12 | 2,546,871,629 | 99,000 | 83.6793 | 3,043,609,773 | 2016-03-31 |
| 2115 | 2016-04-11 | 2,546,772,629 | -164,838 | 83.6761 | 3,043,609,773 | 2016-03-31 |
| 2116 | 2016-04-08 | 2,546,937,467 | -22,318,900 | 83.6815 | 3,043,609,773 | 2016-03-31 |
| 2117 | 2016-04-07 | 2,569,256,367 | 21,019,457 | 84.4148 | 3,043,609,773 | 2016-03-31 |
| 2118 | 2016-04-06 | 2,548,236,910 | 27,000 | 83.7242 | 3,043,609,773 | 2016-03-31 |
| 2119 | 2016-04-05 | 2,548,209,910 | 64,000 | 83.7233 | 3,043,609,773 | 2016-03-31 |
| 2120 | 2016-04-01 | 2,548,145,910 | 707,000 | 83.7212 | 3,043,609,773 | 2016-03-31 |
| 2121 | 2016-03-31 | 2,547,438,910 | 28,000 | 83.6979 | 3,043,609,773 | 2016-03-31 |
| 2122 | 2016-03-30 | 2,547,410,910 | 193,000 | 83.6970 | 3,043,609,773 | 2016-02-29 |
| 2123 | 2016-03-29 | 2,547,217,910 | -33,450 | 83.6907 | 3,043,609,773 | 2016-02-29 |
| 2124 | 2016-03-24 | 2,547,251,360 | 357,000 | 83.6918 | 3,043,609,773 | 2016-02-29 |
| 2125 | 2016-03-23 | 2,546,894,360 | 13,469 | 83.6801 | 3,043,609,773 | 2016-02-29 |
| 2126 | 2016-03-22 | 2,546,880,891 | 223,000 | 83.6796 | 3,043,609,773 | 2016-02-29 |
| 2127 | 2016-03-21 | 2,546,657,891 | -1,859,599 | 83.6723 | 3,043,609,773 | 2016-02-29 |
| 2128 | 2016-03-18 | 2,548,517,490 | 993,000 | 83.7334 | 3,043,609,773 | 2016-02-29 |
| 2129 | 2016-03-17 | 2,547,524,490 | -830,000 | 83.7008 | 3,043,609,773 | 2016-02-29 |
| 2130 | 2016-03-16 | 2,548,354,490 | 0 | 83.7280 | 3,043,609,773 | 2016-02-29 |
| 2131 | 2016-03-15 | 2,548,354,490 | -179,000 | 83.7280 | 3,043,609,773 | 2016-02-29 |
| 2132 | 2016-03-14 | 2,548,533,490 | 4,719,411 | 83.7339 | 3,043,609,773 | 2016-02-29 |
| 2133 | 2016-03-11 | 2,543,814,079 | -16,749,210 | 83.5789 | 3,043,609,773 | 2016-02-29 |
| 2134 | 2016-03-10 | 2,560,563,289 | -5,488,980 | 84.1292 | 3,043,609,773 | 2016-02-29 |
| 2135 | 2016-03-09 | 2,566,052,269 | -6,317,813 | 84.3095 | 3,043,609,773 | 2016-02-29 |
| 2136 | 2016-03-08 | 2,572,370,082 | 244,330 | 84.5171 | 3,043,609,773 | 2016-02-29 |
| 2137 | 2016-03-07 | 2,572,125,752 | 28,342,673 | 84.5091 | 3,043,609,773 | 2016-02-29 |
| 2138 | 2016-03-04 | 2,543,783,079 | 28,000 | 83.5778 | 3,043,609,773 | 2016-02-29 |
| 2139 | 2016-03-03 | 2,543,755,079 | 272,000 | 83.5769 | 3,043,609,773 | 2016-02-29 |
| 2140 | 2016-03-02 | 2,543,483,079 | -198,000 | 83.5680 | 3,043,609,773 | 2016-02-29 |
| 2141 | 2016-03-01 | 2,543,681,079 | 92,000 | 83.5745 | 3,043,609,773 | 2016-02-29 |
| 2142 | 2016-02-29 | 2,543,589,079 | -26,000 | 83.5715 | 3,043,609,773 | 2016-02-29 |
| 2143 | 2016-02-26 | 2,543,615,079 | 666,000 | 83.5723 | 3,043,609,773 | 2016-01-31 |
| 2144 | 2016-02-25 | 2,542,949,079 | 3,000 | 83.5504 | 3,043,609,773 | 2016-01-31 |
| 2145 | 2016-02-24 | 2,542,946,079 | 192,000 | 83.5503 | 3,043,609,773 | 2016-01-31 |
| 2146 | 2016-02-23 | 2,542,754,079 | 105,000 | 83.5440 | 3,043,609,773 | 2016-01-31 |
| 2147 | 2016-02-22 | 2,542,649,079 | 74,000 | 83.5406 | 3,043,609,773 | 2016-01-31 |
| 2148 | 2016-02-19 | 2,542,575,079 | -49,000 | 83.5381 | 3,043,609,773 | 2016-01-31 |
| 2149 | 2016-02-18 | 2,542,624,079 | 0 | 83.5398 | 3,043,609,773 | 2016-01-31 |
| 2150 | 2016-02-17 | 2,542,624,079 | 629,000 | 83.5398 | 3,043,609,773 | 2016-01-31 |
| 2151 | 2016-02-16 | 2,541,995,079 | 255,000 | 83.5191 | 3,043,609,773 | 2016-01-31 |
| 2152 | 2016-02-15 | 2,541,740,079 | -70,000 | 83.5107 | 3,043,609,773 | 2016-01-31 |
| 2153 | 2016-02-12 | 2,541,810,079 | 24,000 | 83.5130 | 3,043,609,773 | 2016-01-31 |
| 2154 | 2016-02-11 | 2,541,786,079 | -29,000 | 83.5122 | 3,043,609,773 | 2016-01-31 |
| 2155 | 2016-02-05 | 2,541,815,079 | -29,000 | 83.5132 | 3,043,609,773 | 2016-01-31 |
| 2156 | 2016-02-04 | 2,541,844,079 | 6,000 | 83.5141 | 3,043,609,773 | 2016-01-31 |
| 2157 | 2016-02-03 | 2,541,838,079 | -20,000 | 83.5139 | 3,043,609,773 | 2016-01-31 |
| 2158 | 2016-02-02 | 2,541,858,079 | 390,000 | 83.5146 | 3,043,609,773 | 2016-01-31 |
| 2159 | 2016-02-01 | 2,541,468,079 | -3,000 | 83.5018 | 3,043,609,773 | 2016-01-31 |
| 2160 | 2016-01-29 | 2,541,471,079 | 417,000 | 83.5019 | 3,043,609,773 | 2015-12-31 |
| 2161 | 2016-01-28 | 2,541,054,079 | 21,000 | 83.4882 | 3,043,609,773 | 2015-12-31 |
| 2162 | 2016-01-27 | 2,541,033,079 | -64,000 | 83.4875 | 3,043,609,773 | 2015-12-31 |
| 2163 | 2016-01-26 | 2,541,097,079 | -5,000 | 83.4896 | 3,043,609,773 | 2015-12-31 |
| 2164 | 2016-01-25 | 2,541,102,079 | 27,000 | 83.4897 | 3,043,609,773 | 2015-12-31 |
| 2165 | 2016-01-22 | 2,541,075,079 | 190,000 | 83.4889 | 3,043,609,773 | 2015-12-31 |
| 2166 | 2016-01-21 | 2,540,885,079 | -39,000 | 83.4826 | 3,043,609,773 | 2015-12-31 |
| 2167 | 2016-01-20 | 2,540,924,079 | -2,000 | 83.4839 | 3,043,609,773 | 2015-12-31 |
| 2168 | 2016-01-19 | 2,540,926,079 | -2,000 | 83.4840 | 3,043,609,773 | 2015-12-31 |
| 2169 | 2016-01-18 | 2,540,928,079 | -94,000 | 83.4840 | 3,043,609,773 | 2015-12-31 |
| 2170 | 2016-01-15 | 2,541,022,079 | 226,000 | 83.4871 | 3,043,609,773 | 2015-12-31 |
| 2171 | 2016-01-14 | 2,540,796,079 | 19,000 | 83.4797 | 3,043,609,773 | 2015-12-31 |
| 2172 | 2016-01-13 | 2,540,777,079 | 98,000 | 83.4791 | 3,043,609,773 | 2015-12-31 |
| 2173 | 2016-01-12 | 2,540,679,079 | -124,000 | 83.4758 | 3,043,609,773 | 2015-12-31 |
| 2174 | 2016-01-11 | 2,540,803,079 | 438,000 | 83.4799 | 3,043,609,773 | 2015-12-31 |
| 2175 | 2016-01-08 | 2,540,365,079 | -25,000 | 83.4655 | 3,043,609,773 | 2015-12-31 |
| 2176 | 2016-01-07 | 2,540,390,079 | 23,000 | 83.4664 | 3,043,609,773 | 2015-12-31 |
| 2177 | 2016-01-06 | 2,540,367,079 | 446,000 | 83.4656 | 3,043,609,773 | 2015-12-31 |
| 2178 | 2016-01-05 | 2,539,921,079 | -107,000 | 83.4509 | 3,043,609,773 | 2015-12-31 |
| 2179 | 2016-01-04 | 2,540,028,079 | -442,900 | 83.4545 | 3,043,609,773 | 2015-12-31 |
| 2180 | 2015-12-31 | 2,540,470,979 | 0 | 83.4690 | 3,043,609,773 | 2015-12-31 |
| 2181 | 2015-12-30 | 2,540,470,979 | -19,000 | 83.4690 | 3,043,609,773 | 2015-11-30 |
| 2182 | 2015-12-29 | 2,540,489,979 | -26,000 | 83.4696 | 3,043,609,773 | 2015-11-30 |
| 2183 | 2015-12-28 | 2,540,515,979 | 45,000 | 83.4705 | 3,043,609,773 | 2015-11-30 |
| 2184 | 2015-12-24 | 2,540,470,979 | 0 | 83.4690 | 3,043,609,773 | 2015-11-30 |
| 2185 | 2015-12-23 | 2,540,470,979 | -50,000 | 83.4690 | 3,043,609,773 | 2015-11-30 |
| 2186 | 2015-12-22 | 2,540,520,979 | 10,000 | 83.4707 | 3,043,609,773 | 2015-11-30 |
| 2187 | 2015-12-21 | 2,540,510,979 | 17,000 | 83.4703 | 3,043,609,773 | 2015-11-30 |
| 2188 | 2015-12-18 | 2,540,493,979 | 36,000 | 83.4698 | 3,043,609,773 | 2015-11-30 |
| 2189 | 2015-12-17 | 2,540,457,979 | -66,000 | 83.4686 | 3,043,609,773 | 2015-11-30 |
| 2190 | 2015-12-16 | 2,540,523,979 | 607,000 | 83.4708 | 3,043,609,773 | 2015-11-30 |
| 2191 | 2015-12-15 | 2,539,916,979 | 1,129,000 | 83.4508 | 3,043,609,773 | 2015-11-30 |
| 2192 | 2015-12-14 | 2,538,787,979 | -199,000 | 83.4137 | 3,043,609,773 | 2015-11-30 |
| 2193 | 2015-12-11 | 2,538,986,979 | 1,797,000 | 83.4203 | 3,043,609,773 | 2015-11-30 |
| 2194 | 2015-12-10 | 2,537,189,979 | -2,091,000 | 83.3612 | 3,043,609,773 | 2015-11-30 |
| 2195 | 2015-12-09 | 2,539,280,979 | 410,300 | 83.4299 | 3,043,609,773 | 2015-11-30 |
| 2196 | 2015-12-08 | 2,538,870,679 | -764,300 | 83.4164 | 3,043,609,773 | 2015-11-30 |
| 2197 | 2015-12-07 | 2,539,634,979 | 491,000 | 83.4415 | 3,043,609,773 | 2015-11-30 |
| 2198 | 2015-12-04 | 2,539,143,979 | -453,000 | 83.4254 | 3,043,609,773 | 2015-11-30 |
| 2199 | 2015-12-03 | 2,539,596,979 | -472,000 | 83.4403 | 3,043,609,773 | 2015-11-30 |
| 2200 | 2015-12-02 | 2,540,068,979 | -118,000 | 83.4558 | 3,043,609,773 | 2015-11-30 |
| 2201 | 2015-12-01 | 2,540,186,979 | -90,000 | 83.4597 | 3,043,609,773 | 2015-11-30 |
| 2202 | 2015-11-30 | 2,540,276,979 | 82,000 | 83.4626 | 3,043,609,773 | 2015-11-30 |
| 2203 | 2015-11-27 | 2,540,194,979 | -97,000 | 83.4599 | 3,043,609,773 | 2015-10-31 |
| 2204 | 2015-11-26 | 2,540,291,979 | -26,000 | 83.4631 | 3,043,609,773 | 2015-10-31 |
| 2205 | 2015-11-25 | 2,540,317,979 | 201,000 | 83.4640 | 3,043,609,773 | 2015-10-31 |
| 2206 | 2015-11-24 | 2,540,116,979 | 293,000 | 83.4574 | 3,043,609,773 | 2015-10-31 |
| 2207 | 2015-11-23 | 2,539,823,979 | 949,000 | 83.4478 | 3,043,609,773 | 2015-10-31 |
| 2208 | 2015-11-20 | 2,538,874,979 | -2,691,000 | 83.4166 | 3,043,609,773 | 2015-10-31 |
| 2209 | 2015-11-19 | 2,541,565,979 | -22,000 | 83.5050 | 3,043,609,773 | 2015-10-31 |
| 2210 | 2015-11-18 | 2,541,587,979 | -54,000 | 83.5057 | 3,043,609,773 | 2015-10-31 |
| 2211 | 2015-11-17 | 2,541,641,979 | 27,000 | 83.5075 | 3,043,609,773 | 2015-10-31 |
| 2212 | 2015-11-16 | 2,541,614,979 | 68,000 | 83.5066 | 3,043,609,773 | 2015-10-31 |
| 2213 | 2015-11-13 | 2,541,546,979 | -30,000 | 83.5044 | 3,043,609,773 | 2015-10-31 |
| 2214 | 2015-11-12 | 2,541,576,979 | 687,000 | 83.5053 | 3,043,609,773 | 2015-10-31 |
| 2215 | 2015-11-11 | 2,540,889,979 | -1,050,000 | 83.4828 | 3,043,609,773 | 2015-10-31 |
| 2216 | 2015-11-10 | 2,541,939,979 | 2,000 | 83.5173 | 3,043,609,773 | 2015-10-31 |
| 2217 | 2015-11-09 | 2,541,937,979 | -1,281,000 | 83.5172 | 3,043,609,773 | 2015-10-31 |
| 2218 | 2015-11-06 | 2,543,218,979 | -3,028,000 | 83.5593 | 3,043,609,773 | 2015-10-31 |
| 2219 | 2015-11-05 | 2,546,246,979 | -1,548,792 | 83.6588 | 3,043,609,773 | 2015-10-31 |
| 2220 | 2015-11-04 | 2,547,795,771 | 217,000 | 83.7097 | 3,043,609,773 | 2015-10-31 |
| 2221 | 2015-11-03 | 2,547,578,771 | 1,056,000 | 83.7025 | 3,043,609,773 | 2015-10-31 |
| 2222 | 2015-11-02 | 2,546,522,771 | 728,000 | 83.6678 | 3,043,609,773 | 2015-10-31 |
| 2223 | 2015-10-30 | 2,545,794,771 | -21,000 | 83.6439 | 3,043,609,773 | 2015-09-30 |
| 2224 | 2015-10-29 | 2,545,815,771 | 140,000 | 83.6446 | 3,043,609,773 | 2015-09-30 |
| 2225 | 2015-10-28 | 2,545,675,771 | 29,000 | 83.6400 | 3,043,609,773 | 2015-09-30 |
| 2226 | 2015-10-27 | 2,545,646,771 | -146,000 | 83.6391 | 3,043,609,773 | 2015-09-30 |
| 2227 | 2015-10-26 | 2,545,792,771 | 426,000 | 83.6439 | 3,043,609,773 | 2015-09-30 |
| 2228 | 2015-10-23 | 2,545,366,771 | 581,000 | 83.6299 | 3,043,609,773 | 2015-09-30 |
| 2229 | 2015-10-22 | 2,544,785,771 | 79,000 | 83.6108 | 3,043,609,773 | 2015-09-30 |
| 2230 | 2015-10-20 | 2,544,706,771 | -444,000 | 83.6082 | 3,043,609,773 | 2015-09-30 |
| 2231 | 2015-10-19 | 2,545,150,771 | -343,000 | 83.6228 | 3,043,609,773 | 2015-09-30 |
| 2232 | 2015-10-16 | 2,545,493,771 | -972,000 | 83.6340 | 3,043,609,773 | 2015-09-30 |
| 2233 | 2015-10-15 | 2,546,465,771 | -478,000 | 83.6660 | 3,043,609,773 | 2015-09-30 |
| 2234 | 2015-10-14 | 2,546,943,771 | 85,000 | 83.6817 | 3,043,609,773 | 2015-09-30 |
| 2235 | 2015-10-13 | 2,546,858,771 | -26,000 | 83.6789 | 3,043,609,773 | 2015-09-30 |
| 2236 | 2015-10-12 | 2,546,884,771 | 52,000 | 83.6797 | 3,043,609,773 | 2015-09-30 |
| 2237 | 2015-10-09 | 2,546,832,771 | -2,000 | 83.6780 | 3,043,609,773 | 2015-09-30 |
| 2238 | 2015-10-08 | 2,546,834,771 | -80,000 | 83.6781 | 3,043,609,773 | 2015-09-30 |
| 2239 | 2015-10-07 | 2,546,914,771 | 5,000 | 83.6807 | 3,043,609,773 | 2015-09-30 |
| 2240 | 2015-10-06 | 2,546,909,771 | 100,000 | 83.6806 | 3,043,609,773 | 2015-09-30 |
| 2241 | 2015-10-05 | 2,546,809,771 | 234,000 | 83.6773 | 3,043,609,773 | 2015-09-30 |
| 2242 | 2015-10-02 | 2,546,575,771 | -301,000 | 83.6696 | 3,043,609,773 | 2015-09-30 |
| 2243 | 2015-09-30 | 2,546,876,771 | 64,000 | 83.6795 | 3,043,609,773 | 2015-09-30 |
| 2244 | 2015-09-29 | 2,546,812,771 | -266,308 | 83.6774 | 3,043,609,773 | 2015-08-31 |
| 2245 | 2015-09-25 | 2,547,079,079 | -89,000 | 83.6861 | 3,043,609,773 | 2015-08-31 |
| 2246 | 2015-09-24 | 2,547,168,079 | 41,000 | 83.6890 | 3,043,609,773 | 2015-08-31 |
| 2247 | 2015-09-23 | 2,547,127,079 | 212,000 | 83.6877 | 3,043,609,773 | 2015-08-31 |
| 2248 | 2015-09-22 | 2,546,915,079 | 103,000 | 83.6807 | 3,043,609,773 | 2015-08-31 |
| 2249 | 2015-09-21 | 2,546,812,079 | 111,000 | 83.6774 | 3,043,609,773 | 2015-08-31 |
| 2250 | 2015-09-18 | 2,546,701,079 | 206,000 | 83.6737 | 3,043,609,773 | 2015-08-31 |
| 2251 | 2015-09-17 | 2,546,495,079 | 147,000 | 83.6669 | 3,043,609,773 | 2015-08-31 |
| 2252 | 2015-09-16 | 2,546,348,079 | -6,000 | 83.6621 | 3,043,609,773 | 2015-08-31 |
| 2253 | 2015-09-15 | 2,546,354,079 | -108,000 | 83.6623 | 3,043,609,773 | 2015-08-31 |
| 2254 | 2015-09-14 | 2,546,462,079 | -79,000 | 83.6659 | 3,043,609,773 | 2015-08-31 |
| 2255 | 2015-09-11 | 2,546,541,079 | 165,000 | 83.6684 | 3,043,609,773 | 2015-08-31 |
| 2256 | 2015-09-10 | 2,546,376,079 | -946,000 | 83.6630 | 3,043,609,773 | 2015-08-31 |
| 2257 | 2015-09-09 | 2,547,322,079 | -1,762,000 | 83.6941 | 3,043,609,773 | 2015-08-31 |
| 2258 | 2015-09-08 | 2,549,084,079 | 69,000 | 83.7520 | 3,043,609,773 | 2015-08-31 |
| 2259 | 2015-09-07 | 2,549,015,079 | -410,000 | 83.7497 | 3,043,609,773 | 2015-08-31 |
| 2260 | 2015-09-04 | 2,549,425,079 | 42,162 | 83.7632 | 3,043,609,773 | 2015-08-31 |
| 2261 | 2015-09-02 | 2,549,382,917 | 136,000 | 83.7618 | 3,043,609,773 | 2015-08-31 |
| 2262 | 2015-09-01 | 2,549,246,917 | 133,000 | 83.7574 | 3,043,609,773 | 2015-08-31 |
| 2263 | 2015-08-31 | 2,549,113,917 | -1,139,000 | 83.7530 | 3,043,609,773 | 2015-08-31 |
| 2264 | 2015-08-28 | 2,550,252,917 | -248,740 | 83.7904 | 3,043,609,773 | 2015-07-31 |
| 2265 | 2015-08-27 | 2,550,501,657 | 5,970,370 | 83.7986 | 3,043,609,773 | 2015-07-31 |
| 2266 | 2015-08-26 | 2,544,531,287 | -8,413,630 | 83.6024 | 3,043,609,773 | 2015-07-31 |
| 2267 | 2015-08-25 | 2,552,944,917 | 258,000 | 83.8789 | 3,043,609,773 | 2015-07-31 |
| 2268 | 2015-08-24 | 2,552,686,917 | -27,810,208 | 83.8704 | 3,043,609,773 | 2015-07-31 |
| 2269 | 2015-08-21 | 2,580,497,125 | -1,052,162 | 84.7841 | 3,043,609,773 | 2015-07-31 |
| 2270 | 2015-08-20 | 2,581,549,287 | -35,000 | 84.8187 | 3,043,609,773 | 2015-07-31 |
| 2271 | 2015-08-19 | 2,581,584,287 | -143,000 | 84.8198 | 3,043,609,773 | 2015-07-31 |
| 2272 | 2015-08-18 | 2,581,727,287 | -20,000 | 84.8245 | 3,043,609,773 | 2015-07-31 |
| 2273 | 2015-08-17 | 2,581,747,287 | -364,000 | 84.8252 | 3,043,609,773 | 2015-07-31 |
| 2274 | 2015-08-14 | 2,582,111,287 | 57,000 | 84.8371 | 3,043,609,773 | 2015-07-31 |
| 2275 | 2015-08-13 | 2,582,054,287 | -112,000 | 84.8353 | 3,043,609,773 | 2015-07-31 |
| 2276 | 2015-08-12 | 2,582,166,287 | -13,000 | 84.8389 | 3,043,609,773 | 2015-07-31 |
| 2277 | 2015-08-11 | 2,582,179,287 | -18,000 | 84.8394 | 3,043,609,773 | 2015-07-31 |
| 2278 | 2015-08-10 | 2,582,197,287 | -16,000 | 84.8400 | 3,043,609,773 | 2015-07-31 |
| 2279 | 2015-08-07 | 2,582,213,287 | 26,000 | 84.8405 | 3,043,609,773 | 2015-07-31 |
| 2280 | 2015-08-06 | 2,582,187,287 | 28,000 | 84.8396 | 3,043,609,773 | 2015-07-31 |
| 2281 | 2015-08-05 | 2,582,159,287 | -27,000 | 84.8387 | 3,043,609,773 | 2015-07-31 |
| 2282 | 2015-08-04 | 2,582,186,287 | 5,000 | 84.8396 | 3,043,609,773 | 2015-07-31 |
| 2283 | 2015-08-03 | 2,582,181,287 | 6,000 | 84.8394 | 3,043,609,773 | 2015-07-31 |
| 2284 | 2015-07-31 | 2,582,175,287 | -7,000 | 84.8392 | 3,043,609,773 | 2015-07-31 |
| 2285 | 2015-07-30 | 2,582,182,287 | 304,000 | 84.8395 | 3,043,609,773 | 2015-06-30 |
| 2286 | 2015-07-29 | 2,581,878,287 | 438,000 | 84.8295 | 3,043,609,773 | 2015-06-30 |
| 2287 | 2015-07-28 | 2,581,440,287 | -897,000 | 84.8151 | 3,043,609,773 | 2015-06-30 |
| 2288 | 2015-07-27 | 2,582,337,287 | -240,000 | 84.8446 | 3,043,609,773 | 2015-06-30 |
| 2289 | 2015-07-24 | 2,582,577,287 | -541,000 | 84.8524 | 3,043,609,773 | 2015-06-30 |
| 2290 | 2015-07-23 | 2,583,118,287 | -853,000 | 84.8702 | 3,043,609,773 | 2015-06-30 |
| 2291 | 2015-07-22 | 2,583,971,287 | 20,000 | 84.8982 | 3,043,609,773 | 2015-06-30 |
| 2292 | 2015-07-21 | 2,583,951,287 | -215,000 | 84.8976 | 3,043,609,773 | 2015-06-30 |
| 2293 | 2015-07-20 | 2,584,166,287 | -123,000 | 84.9047 | 3,043,609,773 | 2015-06-30 |
| 2294 | 2015-07-17 | 2,584,289,287 | -65,000 | 84.9087 | 3,043,609,773 | 2015-06-30 |
| 2295 | 2015-07-16 | 2,584,354,287 | -116,000 | 84.9108 | 3,043,609,773 | 2015-06-30 |
| 2296 | 2015-07-15 | 2,584,470,287 | -277,000 | 84.9146 | 3,043,609,773 | 2015-06-30 |
| 2297 | 2015-07-14 | 2,584,747,287 | -295,000 | 84.9237 | 3,043,609,773 | 2015-06-30 |
| 2298 | 2015-07-13 | 2,585,042,287 | 345,000 | 84.9334 | 3,043,609,773 | 2015-06-30 |
| 2299 | 2015-07-10 | 2,584,697,287 | -172,000 | 84.9221 | 3,043,609,773 | 2015-06-30 |
| 2300 | 2015-07-09 | 2,584,869,287 | -12,000 | 84.9277 | 3,043,609,773 | 2015-06-30 |
| 2301 | 2015-07-08 | 2,584,881,287 | -83,000 | 84.9281 | 3,043,609,773 | 2015-06-30 |
| 2302 | 2015-07-07 | 2,584,964,287 | -253,000 | 84.9309 | 3,043,609,773 | 2015-06-30 |
| 2303 | 2015-07-06 | 2,585,217,287 | 344,000 | 84.9392 | 3,043,609,773 | 2015-06-30 |
| 2304 | 2015-07-03 | 2,584,873,287 | 22,000 | 84.9279 | 3,043,609,773 | 2015-06-30 |
| 2305 | 2015-07-02 | 2,584,851,287 | 148,000 | 84.9272 | 3,043,609,773 | 2015-06-30 |
| 2306 | 2015-06-30 | 2,584,703,287 | 759,000 | 84.9223 | 3,043,609,773 | 2015-06-30 |
| 2307 | 2015-06-29 | 2,583,944,287 | 230,000 | 84.8974 | 3,043,609,773 | 2015-05-31 |
| 2308 | 2015-06-26 | 2,583,714,287 | 530,000 | 84.8898 | 3,043,609,773 | 2015-05-31 |
| 2309 | 2015-06-25 | 2,583,184,287 | 107,000 | 84.8724 | 3,043,609,773 | 2015-05-31 |
| 2310 | 2015-06-24 | 2,583,077,287 | 324,000 | 84.8689 | 3,043,609,773 | 2015-05-31 |
| 2311 | 2015-06-23 | 2,582,753,287 | 36,000 | 84.8582 | 3,043,609,773 | 2015-05-31 |
| 2312 | 2015-06-22 | 2,582,717,287 | -28,000 | 84.8570 | 3,043,609,773 | 2015-05-31 |
| 2313 | 2015-06-19 | 2,582,745,287 | -91,000 | 84.8580 | 3,043,609,773 | 2015-05-31 |
| 2314 | 2015-06-18 | 2,582,836,287 | 104,000 | 84.8610 | 3,043,609,773 | 2015-05-31 |
| 2315 | 2015-06-17 | 2,582,732,287 | -407,000 | 84.8575 | 3,043,609,773 | 2015-05-31 |
| 2316 | 2015-06-16 | 2,583,139,287 | -55,000 | 84.8709 | 3,043,609,773 | 2015-05-31 |
| 2317 | 2015-06-15 | 2,583,194,287 | 500,000 | 84.8727 | 3,043,609,773 | 2015-05-31 |
| 2318 | 2015-06-12 | 2,582,694,287 | 238,000 | 84.8563 | 3,043,609,773 | 2015-05-31 |
| 2319 | 2015-06-11 | 2,582,456,287 | 227,000 | 84.8485 | 3,043,609,773 | 2015-05-31 |
| 2320 | 2015-06-10 | 2,582,229,287 | 54,000 | 84.8410 | 3,043,609,773 | 2015-05-31 |
| 2321 | 2015-06-09 | 2,582,175,287 | -1,000 | 84.8392 | 3,043,609,773 | 2015-05-31 |
| 2322 | 2015-06-08 | 2,582,176,287 | 9,000 | 84.8393 | 3,043,609,773 | 2015-05-31 |
| 2323 | 2015-06-05 | 2,582,167,287 | -377,000 | 84.8390 | 3,043,609,773 | 2015-05-31 |
| 2324 | 2015-06-04 | 2,582,544,287 | 217,000 | 84.8514 | 3,043,609,773 | 2015-05-31 |
| 2325 | 2015-06-03 | 2,582,327,287 | 44,000 | 84.8442 | 3,043,609,773 | 2015-05-31 |
| 2326 | 2015-06-02 | 2,582,283,287 | -181,000 | 84.8428 | 3,043,609,773 | 2015-05-31 |
| 2327 | 2015-06-01 | 2,582,464,287 | 32,000 | 84.8487 | 3,043,609,773 | 2015-05-31 |
| 2328 | 2015-05-29 | 2,582,432,287 | -129,000 | 84.8477 | 3,043,609,773 | 2015-04-30 |
| 2329 | 2015-05-28 | 2,582,561,287 | 37,000 | 84.8519 | 3,043,609,773 | 2015-04-30 |
| 2330 | 2015-05-27 | 2,582,524,287 | -76,000 | 84.8507 | 3,043,609,773 | 2015-04-30 |
| 2331 | 2015-05-26 | 2,582,600,287 | 118,000 | 84.8532 | 3,043,609,773 | 2015-04-30 |
| 2332 | 2015-05-22 | 2,582,482,287 | -217,000 | 84.8493 | 3,043,609,773 | 2015-04-30 |
| 2333 | 2015-05-21 | 2,582,699,287 | -167,000 | 84.8565 | 3,043,609,773 | 2015-04-30 |
| 2334 | 2015-05-20 | 2,582,866,287 | -283,000 | 84.8619 | 3,043,609,773 | 2015-04-30 |
| 2335 | 2015-05-19 | 2,583,149,287 | -175,000 | 84.8712 | 3,043,609,773 | 2015-04-30 |
| 2336 | 2015-05-18 | 2,583,324,287 | 53,000 | 84.8770 | 3,043,609,773 | 2015-04-30 |
| 2337 | 2015-05-15 | 2,583,271,287 | -83,000 | 84.8752 | 3,043,609,773 | 2015-04-30 |
| 2338 | 2015-05-14 | 2,583,354,287 | 87,000 | 84.8780 | 3,043,609,773 | 2015-04-30 |
| 2339 | 2015-05-13 | 2,583,267,287 | -124,000 | 84.8751 | 3,043,609,773 | 2015-04-30 |
| 2340 | 2015-05-12 | 2,583,391,287 | 89,000 | 84.8792 | 3,043,609,773 | 2015-04-30 |
| 2341 | 2015-05-11 | 2,583,302,287 | -34,000 | 84.8763 | 3,043,609,773 | 2015-04-30 |
| 2342 | 2015-05-08 | 2,583,336,287 | -66,000 | 84.8774 | 3,043,609,773 | 2015-04-30 |
| 2343 | 2015-05-07 | 2,583,402,287 | 485,000 | 84.8796 | 3,043,609,773 | 2015-04-30 |
| 2344 | 2015-05-06 | 2,582,917,287 | -335,000 | 84.8636 | 3,043,609,773 | 2015-04-30 |
| 2345 | 2015-05-05 | 2,583,252,287 | -67,000 | 84.8746 | 3,043,609,773 | 2015-04-30 |
| 2346 | 2015-05-04 | 2,583,319,287 | 75,000 | 84.8768 | 3,043,609,773 | 2015-04-30 |
| 2347 | 2015-04-30 | 2,583,244,287 | -56,000 | 84.8744 | 3,043,609,773 | 2015-04-30 |
| 2348 | 2015-04-29 | 2,583,300,287 | -10,000 | 84.8762 | 3,043,609,773 | 2015-03-31 |
| 2349 | 2015-04-28 | 2,583,310,287 | 169,000 | 84.8765 | 3,043,609,773 | 2015-03-31 |
| 2350 | 2015-04-27 | 2,583,141,287 | 85,000 | 84.8710 | 3,043,609,773 | 2015-03-31 |
| 2351 | 2015-04-24 | 2,583,056,287 | 474,000 | 84.8682 | 3,043,609,773 | 2015-03-31 |
| 2352 | 2015-04-23 | 2,582,582,287 | 583,000 | 84.8526 | 3,043,609,773 | 2015-03-31 |
| 2353 | 2015-04-22 | 2,581,999,287 | 878,000 | 84.8335 | 3,043,609,773 | 2015-03-31 |
| 2354 | 2015-04-21 | 2,581,121,287 | 527,000 | 84.8046 | 3,043,609,773 | 2015-03-31 |
| 2355 | 2015-04-20 | 2,580,594,287 | 1,184,000 | 84.7873 | 3,043,609,773 | 2015-03-31 |
| 2356 | 2015-04-17 | 2,579,410,287 | 749,000 | 84.7484 | 3,043,609,773 | 2015-03-31 |
| 2357 | 2015-04-16 | 2,578,661,287 | 1,283,000 | 84.7238 | 3,043,609,773 | 2015-03-31 |
| 2358 | 2015-04-15 | 2,577,378,287 | -714,000 | 84.6816 | 3,043,609,773 | 2015-03-31 |
| 2359 | 2015-04-14 | 2,578,092,287 | 985,000 | 84.7051 | 3,043,609,773 | 2015-03-31 |
| 2360 | 2015-04-13 | 2,577,107,287 | 1,963,000 | 84.6727 | 3,043,609,773 | 2015-03-31 |
| 2361 | 2015-04-10 | 2,575,144,287 | 1,424,000 | 84.6082 | 3,043,609,773 | 2015-03-31 |
| 2362 | 2015-04-09 | 2,573,720,287 | -401,000 | 84.5614 | 3,043,609,773 | 2015-03-31 |
| 2363 | 2015-04-08 | 2,574,121,287 | 530,000 | 84.5746 | 3,043,609,773 | 2015-03-31 |
| 2364 | 2015-04-02 | 2,573,591,287 | 739,000 | 84.5572 | 3,043,609,773 | 2015-03-31 |
| 2365 | 2015-04-01 | 2,572,852,287 | 6,000 | 84.5329 | 3,043,609,773 | 2015-03-31 |
| 2366 | 2015-03-31 | 2,572,846,287 | 923,000 | 84.5327 | 3,043,609,773 | 2015-03-31 |
| 2367 | 2015-03-30 | 2,571,923,287 | -165,000 | 84.5024 | 3,043,609,773 | 2015-02-28 |
| 2368 | 2015-03-27 | 2,572,088,287 | 154,000 | 84.5078 | 3,043,609,773 | 2015-02-28 |
| 2369 | 2015-03-26 | 2,571,934,287 | -219,000 | 84.5028 | 3,043,609,773 | 2015-02-28 |
| 2370 | 2015-03-25 | 2,572,153,287 | -168,000 | 84.5100 | 3,043,609,773 | 2015-02-28 |
| 2371 | 2015-03-24 | 2,572,321,287 | 1,000 | 84.5155 | 3,043,609,773 | 2015-02-28 |
| 2372 | 2015-03-23 | 2,572,320,287 | -393,000 | 84.5154 | 3,043,609,773 | 2015-02-28 |
| 2373 | 2015-03-20 | 2,572,713,287 | -52,000 | 84.5284 | 3,043,609,773 | 2015-02-28 |
| 2374 | 2015-03-19 | 2,572,765,287 | 45,000 | 84.5301 | 3,043,609,773 | 2015-02-28 |
| 2375 | 2015-03-18 | 2,572,720,287 | -20,000 | 84.5286 | 3,043,609,773 | 2015-02-28 |
| 2376 | 2015-03-17 | 2,572,740,287 | -62,000 | 84.5292 | 3,043,609,773 | 2015-02-28 |
| 2377 | 2015-03-16 | 2,572,802,287 | -3,000 | 84.5313 | 3,043,609,773 | 2015-02-28 |
| 2378 | 2015-03-13 | 2,572,805,287 | 41,000 | 84.5314 | 3,043,609,773 | 2015-02-28 |
| 2379 | 2015-03-12 | 2,572,764,287 | 82,000 | 84.5300 | 3,043,609,773 | 2015-02-28 |
| 2380 | 2015-03-11 | 2,572,682,287 | -2,288,000 | 84.5273 | 3,043,609,773 | 2015-02-28 |
| 2381 | 2015-03-10 | 2,574,970,287 | 11,000 | 84.6025 | 3,043,609,773 | 2015-02-28 |
| 2382 | 2015-03-09 | 2,574,959,287 | 81,000 | 84.6021 | 3,043,609,773 | 2015-02-28 |
| 2383 | 2015-03-06 | 2,574,878,287 | -161,000 | 84.5995 | 3,043,609,773 | 2015-02-28 |
| 2384 | 2015-03-05 | 2,575,039,287 | 8,000 | 84.6048 | 3,043,609,773 | 2015-02-28 |
| 2385 | 2015-03-04 | 2,575,031,287 | -30,000 | 84.6045 | 3,043,609,773 | 2015-02-28 |
| 2386 | 2015-03-03 | 2,575,061,287 | 247,000 | 84.6055 | 3,043,609,773 | 2015-02-28 |
| 2387 | 2015-03-02 | 2,574,814,287 | -262,000 | 84.5974 | 3,043,609,773 | 2015-02-28 |
| 2388 | 2015-02-27 | 2,575,076,287 | -66,000 | 84.6060 | 3,043,609,773 | 2015-01-31 |
| 2389 | 2015-02-26 | 2,575,142,287 | -1,627,647 | 84.6082 | 3,043,609,773 | 2015-01-31 |
| 2390 | 2015-02-25 | 2,576,769,934 | -423,191 | 84.6616 | 3,043,609,773 | 2015-01-31 |
| 2391 | 2015-02-24 | 2,577,193,125 | -840,000 | 84.6755 | 3,043,609,773 | 2015-01-31 |
| 2392 | 2015-02-23 | 2,578,033,125 | 155,000 | 84.7031 | 3,043,609,773 | 2015-01-31 |
| 2393 | 2015-02-18 | 2,577,878,125 | 0 | 84.6980 | 3,043,609,773 | 2015-01-31 |
| 2394 | 2015-02-17 | 2,577,878,125 | -2,926,000 | 84.6980 | 3,043,609,773 | 2015-01-31 |
| 2395 | 2015-02-16 | 2,580,804,125 | -272,000 | 84.7942 | 3,043,609,773 | 2015-01-31 |
| 2396 | 2015-02-13 | 2,581,076,125 | -325,000 | 84.8031 | 3,043,609,773 | 2015-01-31 |
| 2397 | 2015-02-12 | 2,581,401,125 | -1,624,000 | 84.8138 | 3,043,609,773 | 2015-01-31 |
| 2398 | 2015-02-11 | 2,583,025,125 | -1,957,000 | 84.8672 | 3,043,609,773 | 2015-01-31 |
| 2399 | 2015-02-10 | 2,584,982,125 | -2,715,900 | 84.9315 | 3,043,609,773 | 2015-01-31 |
| 2400 | 2015-02-09 | 2,587,698,025 | -37,000 | 85.0207 | 3,043,609,773 | 2015-01-31 |
| 2401 | 2015-02-06 | 2,587,735,025 | -933,000 | 85.0219 | 3,043,609,773 | 2015-01-31 |
| 2402 | 2015-02-05 | 2,588,668,025 | 1,542,000 | 85.0526 | 3,043,609,773 | 2015-01-31 |
| 2403 | 2015-02-04 | 2,587,126,025 | -171,000 | 85.0019 | 3,043,609,773 | 2015-01-31 |
| 2404 | 2015-02-03 | 2,587,297,025 | -2,151,000 | 85.0075 | 3,043,609,773 | 2015-01-31 |
| 2405 | 2015-02-02 | 2,589,448,025 | -1,168,000 | 85.0782 | 3,043,609,773 | 2015-01-31 |
| 2406 | 2015-01-30 | 2,590,616,025 | -1,803,000 | 85.1166 | 3,043,609,773 | 2014-12-31 |
| 2407 | 2015-01-29 | 2,592,419,025 | -913,000 | 85.1758 | 3,043,609,773 | 2014-12-31 |
| 2408 | 2015-01-28 | 2,593,332,025 | -51,000 | 85.2058 | 3,043,609,773 | 2014-12-31 |
| 2409 | 2015-01-27 | 2,593,383,025 | 80,000 | 85.2075 | 3,043,609,773 | 2014-12-31 |
| 2410 | 2015-01-26 | 2,593,303,025 | -1,545,000 | 85.2048 | 3,043,609,773 | 2014-12-31 |
| 2411 | 2015-01-23 | 2,594,848,025 | 0 | 85.2556 | 3,043,609,773 | 2014-12-31 |
| 2412 | 2015-01-22 | 2,594,848,025 | -998,000 | 85.2556 | 3,043,609,773 | 2014-12-31 |
| 2413 | 2015-01-21 | 2,595,846,025 | 3,000 | 85.2884 | 3,043,609,773 | 2014-12-31 |
| 2414 | 2015-01-20 | 2,595,843,025 | -336,000 | 85.2883 | 3,043,609,773 | 2014-12-31 |
| 2415 | 2015-01-19 | 2,596,179,025 | -25,000 | 85.2993 | 3,043,609,773 | 2014-12-31 |
| 2416 | 2015-01-16 | 2,596,204,025 | 1,000 | 85.3002 | 3,043,609,773 | 2014-12-31 |
| 2417 | 2015-01-15 | 2,596,203,025 | 547,000 | 85.3001 | 3,043,609,773 | 2014-12-31 |
| 2418 | 2015-01-14 | 2,595,656,025 | 4,781,107 | 85.2822 | 3,043,609,773 | 2014-12-31 |
| 2419 | 2015-01-13 | 2,590,874,918 | -3,978,000 | 85.1251 | 3,043,609,773 | 2014-12-31 |
| 2420 | 2015-01-12 | 2,594,852,918 | 1,395,000 | 85.2558 | 3,043,609,773 | 2014-12-31 |
| 2421 | 2015-01-09 | 2,593,457,918 | -2,154,000 | 85.2099 | 3,043,609,773 | 2014-12-31 |
| 2422 | 2015-01-08 | 2,595,611,918 | -1,540,000 | 85.2807 | 3,043,609,773 | 2014-12-31 |
| 2423 | 2015-01-07 | 2,597,151,918 | -16,000 | 85.3313 | 3,043,609,773 | 2014-12-31 |
| 2424 | 2015-01-06 | 2,597,167,918 | -635,000 | 85.3318 | 3,043,609,773 | 2014-12-31 |
| 2425 | 2015-01-05 | 2,597,802,918 | 173,000 | 85.3527 | 3,043,609,773 | 2014-12-31 |
| 2426 | 2015-01-02 | 2,597,629,918 | -121,000 | 85.3470 | 3,043,609,773 | 2014-12-31 |
| 2427 | 2014-12-31 | 2,597,750,918 | 0 | 85.3510 | 3,043,609,773 | 2014-12-31 |
| 2428 | 2014-12-30 | 2,597,750,918 | -44,000 | 85.3510 | 3,043,609,773 | 2014-11-30 |
| 2429 | 2014-12-29 | 2,597,794,918 | 269,999 | 85.3524 | 3,043,609,773 | 2014-11-30 |
| 2430 | 2014-12-24 | 2,597,524,919 | 0 | 85.3436 | 3,043,609,773 | 2014-11-30 |
| 2431 | 2014-12-23 | 2,597,524,919 | 117,000 | 85.3436 | 3,043,609,773 | 2014-11-30 |
| 2432 | 2014-12-22 | 2,597,407,919 | -27,000 | 85.3397 | 3,043,609,773 | 2014-11-30 |
| 2433 | 2014-12-19 | 2,597,434,919 | -21,000 | 85.3406 | 3,043,609,773 | 2014-11-30 |
| 2434 | 2014-12-18 | 2,597,455,919 | -57,000 | 85.3413 | 3,043,609,773 | 2014-11-30 |
| 2435 | 2014-12-17 | 2,597,512,919 | -144,000 | 85.3432 | 3,043,609,773 | 2014-11-30 |
| 2436 | 2014-12-16 | 2,597,656,919 | 0 | 85.3479 | 3,043,609,773 | 2014-11-30 |
| 2437 | 2014-12-15 | 2,597,656,919 | -109,000 | 85.3479 | 3,043,609,773 | 2014-11-30 |
| 2438 | 2014-12-12 | 2,597,765,919 | -327,000 | 85.3515 | 3,043,609,773 | 2014-11-30 |
| 2439 | 2014-12-11 | 2,598,092,919 | -2,139,000 | 85.3622 | 3,043,609,773 | 2014-11-30 |
| 2440 | 2014-12-10 | 2,600,231,919 | -527,000 | 85.4325 | 3,043,609,773 | 2014-11-30 |
| 2441 | 2014-12-09 | 2,600,758,919 | -162,999 | 85.4498 | 3,043,609,773 | 2014-11-30 |
| 2442 | 2014-12-08 | 2,600,921,918 | -344,698 | 85.4552 | 3,043,609,773 | 2014-11-30 |
| 2443 | 2014-12-05 | 2,601,266,616 | -50,000 | 85.4665 | 3,043,609,773 | 2014-11-30 |
| 2444 | 2014-12-04 | 2,601,316,616 | 3,000 | 85.4681 | 3,043,609,773 | 2014-11-30 |
| 2445 | 2014-12-03 | 2,601,313,616 | 138,000 | 85.4680 | 3,043,609,773 | 2014-11-30 |
| 2446 | 2014-12-02 | 2,601,175,616 | 16,000 | 85.4635 | 3,043,609,773 | 2014-11-30 |
| 2447 | 2014-12-01 | 2,601,159,616 | 92,000 | 85.4630 | 3,043,609,773 | 2014-11-30 |
| 2448 | 2014-11-28 | 2,601,067,616 | 512,000 | 85.4600 | 3,043,609,773 | 2014-10-31 |
| 2449 | 2014-11-27 | 2,600,555,616 | -279,000 | 85.4431 | 3,043,609,773 | 2014-10-31 |
| 2450 | 2014-11-26 | 2,600,834,616 | -255,000 | 85.4523 | 3,043,609,773 | 2014-10-31 |
| 2451 | 2014-11-25 | 2,601,089,616 | -195,000 | 85.4607 | 3,043,609,773 | 2014-10-31 |
| 2452 | 2014-11-24 | 2,601,284,616 | 73,000 | 85.4671 | 3,043,609,773 | 2014-10-31 |
| 2453 | 2014-11-21 | 2,601,211,616 | 320,000 | 85.4647 | 3,043,609,773 | 2014-10-31 |
| 2454 | 2014-11-20 | 2,600,891,616 | 206,000 | 85.4542 | 3,043,609,773 | 2014-10-31 |
| 2455 | 2014-11-19 | 2,600,685,616 | 99,000 | 85.4474 | 3,043,609,773 | 2014-10-31 |
| 2456 | 2014-11-18 | 2,600,586,616 | 374,000 | 85.4442 | 3,043,609,773 | 2014-10-31 |
| 2457 | 2014-11-17 | 2,600,212,616 | 23,000 | 85.4319 | 3,043,609,773 | 2014-10-31 |
| 2458 | 2014-11-14 | 2,600,189,616 | 40,000 | 85.4311 | 3,043,609,773 | 2014-10-31 |
| 2459 | 2014-11-13 | 2,600,149,616 | 415,000 | 85.4298 | 3,043,609,773 | 2014-10-31 |
| 2460 | 2014-11-12 | 2,599,734,616 | 68,698 | 85.4162 | 3,043,609,773 | 2014-10-31 |
| 2461 | 2014-11-11 | 2,599,665,918 | -95,000 | 85.4139 | 3,043,609,773 | 2014-10-31 |
| 2462 | 2014-11-10 | 2,599,760,918 | 0 | 85.4170 | 3,043,609,773 | 2014-10-31 |
| 2463 | 2014-11-07 | 2,599,760,918 | -6,302,376 | 85.4170 | 3,043,609,773 | 2014-10-31 |
| 2464 | 2014-11-06 | 2,606,063,294 | -4,589,731 | 85.6241 | 3,043,609,773 | 2014-10-31 |
| 2465 | 2014-11-05 | 2,610,653,025 | -39,000 | 85.7749 | 3,043,609,773 | 2014-10-31 |
| 2466 | 2014-11-04 | 2,610,692,025 | -919,000 | 85.7762 | 3,043,609,773 | 2014-10-31 |
| 2467 | 2014-11-03 | 2,611,611,025 | -227,000 | 85.8064 | 3,043,609,773 | 2014-10-31 |
| 2468 | 2014-10-31 | 2,611,838,025 | -114,000 | 85.8138 | 3,043,609,773 | 2014-10-31 |
| 2469 | 2014-10-30 | 2,611,952,025 | -14,000 | 85.8176 | 3,043,609,773 | 2014-09-30 |
| 2470 | 2014-10-29 | 2,611,966,025 | 19,000 | 85.8180 | 3,043,609,773 | 2014-09-30 |
| 2471 | 2014-10-28 | 2,611,947,025 | -80,000 | 85.8174 | 3,043,609,773 | 2014-09-30 |
| 2472 | 2014-10-27 | 2,612,027,025 | 246,000 | 85.8200 | 3,043,609,773 | 2014-09-30 |
| 2473 | 2014-10-24 | 2,611,781,025 | 683,000 | 85.8120 | 3,043,609,773 | 2014-09-30 |
| 2474 | 2014-10-23 | 2,611,098,025 | 164,000 | 85.7895 | 3,043,609,773 | 2014-09-30 |
| 2475 | 2014-10-22 | 2,610,934,025 | -26,000 | 85.7841 | 3,043,609,773 | 2014-09-30 |
| 2476 | 2014-10-21 | 2,610,960,025 | -248,000 | 85.7850 | 3,043,609,773 | 2014-09-30 |
| 2477 | 2014-10-20 | 2,611,208,025 | -1,817,820 | 85.7931 | 3,043,609,773 | 2014-09-30 |
| 2478 | 2014-10-17 | 2,613,025,845 | 23,000 | 85.8529 | 3,043,609,773 | 2014-09-30 |
| 2479 | 2014-10-16 | 2,613,002,845 | 1,823,000 | 85.8521 | 3,043,609,773 | 2014-09-30 |
| 2480 | 2014-10-15 | 2,611,179,845 | 4,472,454 | 85.7922 | 3,043,609,773 | 2014-09-30 |
| 2481 | 2014-10-14 | 2,606,707,391 | -1,371,136 | 85.6453 | 3,043,609,773 | 2014-09-30 |
| 2482 | 2014-10-13 | 2,608,078,527 | -2,348,864 | 85.6903 | 3,043,609,773 | 2014-09-30 |
| 2483 | 2014-10-10 | 2,610,427,391 | 168,000 | 85.7675 | 3,043,609,773 | 2014-09-30 |
| 2484 | 2014-10-09 | 2,610,259,391 | 1,215,014 | 85.7620 | 3,043,609,773 | 2014-09-30 |
| 2485 | 2014-10-08 | 2,609,044,377 | 30,000 | 85.7220 | 3,043,609,773 | 2014-09-30 |
| 2486 | 2014-10-07 | 2,609,014,377 | 107,000 | 85.7211 | 3,043,609,773 | 2014-09-30 |
| 2487 | 2014-10-06 | 2,608,907,377 | 1,400,000 | 85.7175 | 3,043,609,773 | 2014-09-30 |
| 2488 | 2014-10-03 | 2,607,507,377 | 483,000 | 85.6715 | 3,043,609,773 | 2014-09-30 |
| 2489 | 2014-09-30 | 2,607,024,377 | 891,000 | 85.6557 | 3,043,609,773 | 2014-09-30 |
| 2490 | 2014-09-29 | 2,606,133,377 | 168,000 | 85.6264 | 3,043,609,773 | 2014-08-31 |
| 2491 | 2014-09-26 | 2,605,965,377 | 400,000 | 85.6209 | 3,043,609,773 | 2014-08-31 |
| 2492 | 2014-09-25 | 2,605,565,377 | -160,000 | 85.6077 | 3,043,609,773 | 2014-08-31 |
| 2493 | 2014-09-24 | 2,605,725,377 | -155,000 | 85.6130 | 3,043,609,773 | 2014-08-31 |
| 2494 | 2014-09-23 | 2,605,880,377 | -527,000 | 85.6181 | 3,043,609,773 | 2014-08-31 |
| 2495 | 2014-09-22 | 2,606,407,377 | -955,014 | 85.6354 | 3,043,609,773 | 2014-08-31 |
| 2496 | 2014-09-19 | 2,607,362,391 | 1,344,375 | 85.6668 | 3,043,609,773 | 2014-08-31 |
| 2497 | 2014-09-18 | 2,606,018,016 | -1,668,375 | 85.6226 | 3,043,609,773 | 2014-08-31 |
| 2498 | 2014-09-17 | 2,607,686,391 | -22,000 | 85.6774 | 3,043,609,773 | 2014-08-31 |
| 2499 | 2014-09-16 | 2,607,708,391 | -50,000 | 85.6781 | 3,043,609,773 | 2014-08-31 |
| 2500 | 2014-09-15 | 2,607,758,391 | 28,000 | 85.6798 | 3,043,609,773 | 2014-08-31 |
| 2501 | 2014-09-12 | 2,607,730,391 | 2,425,524 | 85.6789 | 3,043,609,773 | 2014-08-31 |
| 2502 | 2014-09-11 | 2,605,304,867 | -2,332,524 | 85.5992 | 3,043,609,773 | 2014-08-31 |
| 2503 | 2014-09-10 | 2,607,637,391 | 1,811,000 | 85.6758 | 3,043,609,773 | 2014-08-31 |
| 2504 | 2014-09-08 | 2,605,826,391 | -1,968,000 | 85.6163 | 3,043,609,773 | 2014-08-31 |
| 2505 | 2014-09-05 | 2,607,794,391 | 3,378,493 | 85.6810 | 3,043,609,773 | 2014-08-31 |
| 2506 | 2014-09-04 | 2,604,415,898 | 1,380,000 | 85.5700 | 3,043,609,773 | 2014-08-31 |
| 2507 | 2014-09-03 | 2,603,035,898 | 771,000 | 85.5246 | 3,043,609,773 | 2014-08-31 |
| 2508 | 2014-09-02 | 2,602,264,898 | 23,000 | 85.4993 | 3,043,609,773 | 2014-08-31 |
| 2509 | 2014-09-01 | 2,602,241,898 | -12,162 | 85.4985 | 3,043,609,773 | 2014-08-31 |
| 2510 | 2014-08-29 | 2,602,254,060 | -619,000 | 85.4989 | 3,043,609,773 | 2014-07-31 |
| 2511 | 2014-08-28 | 2,602,873,060 | -455,000 | 85.5193 | 3,043,609,773 | 2014-07-31 |
| 2512 | 2014-08-27 | 2,603,328,060 | -99,000 | 85.5342 | 3,043,609,773 | 2014-07-31 |
| 2513 | 2014-08-26 | 2,603,427,060 | -134,000 | 85.5375 | 3,043,609,773 | 2014-07-31 |
| 2514 | 2014-08-25 | 2,603,561,060 | 79,000 | 85.5419 | 3,043,609,773 | 2014-07-31 |
| 2515 | 2014-08-22 | 2,603,482,060 | -38,000 | 85.5393 | 3,043,609,773 | 2014-07-31 |
| 2516 | 2014-08-21 | 2,603,520,060 | -86,000 | 85.5405 | 3,043,609,773 | 2014-07-31 |
| 2517 | 2014-08-20 | 2,603,606,060 | 290,000 | 85.5434 | 3,043,609,773 | 2014-07-31 |
| 2518 | 2014-08-19 | 2,603,316,060 | 227,000 | 85.5338 | 3,043,609,773 | 2014-07-31 |
| 2519 | 2014-08-18 | 2,603,089,060 | 10,162 | 85.5264 | 3,043,609,773 | 2014-07-31 |
| 2520 | 2014-08-15 | 2,603,078,898 | 84,000 | 85.5260 | 3,043,609,773 | 2014-07-31 |
| 2521 | 2014-08-14 | 2,602,994,898 | -301,000 | 85.5233 | 3,043,609,773 | 2014-07-31 |
| 2522 | 2014-08-13 | 2,603,295,898 | -170,000 | 85.5332 | 3,043,609,773 | 2014-07-31 |
| 2523 | 2014-08-12 | 2,603,465,898 | -660,000 | 85.5388 | 3,043,609,773 | 2014-07-31 |
| 2524 | 2014-08-11 | 2,604,125,898 | 553,800 | 85.5604 | 3,043,609,773 | 2014-07-31 |
| 2525 | 2014-08-08 | 2,603,572,098 | 408,000 | 85.5422 | 3,043,609,773 | 2014-07-31 |
| 2526 | 2014-08-07 | 2,603,164,098 | 386,000 | 85.5288 | 3,043,609,773 | 2014-07-31 |
| 2527 | 2014-08-06 | 2,602,778,098 | 321,000 | 85.5162 | 3,043,609,773 | 2014-07-31 |
| 2528 | 2014-08-05 | 2,602,457,098 | -91,000 | 85.5056 | 3,043,609,773 | 2014-07-31 |
| 2529 | 2014-08-04 | 2,602,548,098 | -4,000 | 85.5086 | 3,043,609,773 | 2014-07-31 |
| 2530 | 2014-08-01 | 2,602,552,098 | 507,000 | 85.5087 | 3,043,609,773 | 2014-07-31 |
| 2531 | 2014-07-31 | 2,602,045,098 | 425,000 | 85.4921 | 3,043,609,773 | 2014-07-31 |
| 2532 | 2014-07-30 | 2,601,620,098 | 292,000 | 85.4781 | 3,043,609,773 | 2014-06-30 |
| 2533 | 2014-07-29 | 2,601,328,098 | 2,903,743 | 85.4685 | 3,043,609,773 | 2014-06-30 |
| 2534 | 2014-07-28 | 2,598,424,355 | 569,000 | 85.3731 | 3,043,609,773 | 2014-06-30 |
| 2535 | 2014-07-25 | 2,597,855,355 | 29,130 | 85.3544 | 3,043,609,773 | 2014-06-30 |
| 2536 | 2014-07-24 | 2,597,826,225 | -27,000 | 85.3535 | 3,043,609,773 | 2014-06-30 |
| 2537 | 2014-07-23 | 2,597,853,225 | -83,000 | 85.3543 | 3,043,609,773 | 2014-06-30 |
| 2538 | 2014-07-22 | 2,597,936,225 | 204,000 | 85.3571 | 3,043,609,773 | 2014-06-30 |
| 2539 | 2014-07-21 | 2,597,732,225 | 128,000 | 85.3504 | 3,043,609,773 | 2014-06-30 |
| 2540 | 2014-07-18 | 2,597,604,225 | 795,000 | 85.3462 | 3,043,609,773 | 2014-06-30 |
| 2541 | 2014-07-17 | 2,596,809,225 | -33,000 | 85.3200 | 3,043,609,773 | 2014-06-30 |
| 2542 | 2014-07-16 | 2,596,842,225 | -12,000 | 85.3211 | 3,043,609,773 | 2014-06-30 |
| 2543 | 2014-07-15 | 2,596,854,225 | 349,000 | 85.3215 | 3,043,609,773 | 2014-06-30 |
| 2544 | 2014-07-14 | 2,596,505,225 | 146,000 | 85.3101 | 3,043,609,773 | 2014-06-30 |
| 2545 | 2014-07-11 | 2,596,359,225 | 14,000 | 85.3053 | 3,043,609,773 | 2014-06-30 |
| 2546 | 2014-07-10 | 2,596,345,225 | -192,000 | 85.3048 | 3,043,609,773 | 2014-06-30 |
| 2547 | 2014-07-09 | 2,596,537,225 | 372,000 | 85.3111 | 3,043,609,773 | 2014-06-30 |
| 2548 | 2014-07-08 | 2,596,165,225 | 128,000 | 85.2989 | 3,043,609,773 | 2014-06-30 |
| 2549 | 2014-07-07 | 2,596,037,225 | -66,000 | 85.2947 | 3,043,609,773 | 2014-06-30 |
| 2550 | 2014-07-04 | 2,596,103,225 | 950,000 | 85.2968 | 3,043,609,773 | 2014-06-30 |
| 2551 | 2014-07-03 | 2,595,153,225 | 132,000 | 85.2656 | 3,043,609,773 | 2014-06-30 |
| 2552 | 2014-07-02 | 2,595,021,225 | 214,000 | 85.2613 | 3,043,609,773 | 2014-06-30 |
| 2553 | 2014-06-30 | 2,594,807,225 | 109,000 | 85.2543 | 3,043,609,773 | 2014-06-30 |
| 2554 | 2014-06-27 | 2,594,698,225 | 103,000 | 85.2507 | 3,043,609,773 | 2014-05-31 |
| 2555 | 2014-06-26 | 2,594,595,225 | 347,000 | 85.2473 | 3,043,609,773 | 2014-05-31 |
| 2556 | 2014-06-25 | 2,594,248,225 | -855,000 | 85.2359 | 3,043,609,773 | 2014-05-31 |
| 2557 | 2014-06-24 | 2,595,103,225 | -101,000 | 85.2640 | 3,043,609,773 | 2014-05-31 |
| 2558 | 2014-06-23 | 2,595,204,225 | 204,000 | 85.2673 | 3,043,609,773 | 2014-05-31 |
| 2559 | 2014-06-20 | 2,595,000,225 | -177,000 | 85.2606 | 3,043,609,773 | 2014-05-31 |
| 2560 | 2014-06-19 | 2,595,177,225 | 184,000 | 85.2664 | 3,043,609,773 | 2014-05-31 |
| 2561 | 2014-06-18 | 2,594,993,225 | 520,000 | 85.2604 | 3,043,609,773 | 2014-05-31 |
| 2562 | 2014-06-17 | 2,594,473,225 | 147,000 | 85.2433 | 3,043,609,773 | 2014-05-31 |
| 2563 | 2014-06-16 | 2,594,326,225 | -639,000 | 85.2385 | 3,043,609,773 | 2014-05-31 |
| 2564 | 2014-06-13 | 2,594,965,225 | -235,000 | 85.2595 | 3,043,609,773 | 2014-05-31 |
| 2565 | 2014-06-12 | 2,595,200,225 | 578,000 | 85.2672 | 3,043,609,773 | 2014-05-31 |
| 2566 | 2014-06-11 | 2,594,622,225 | -15,000 | 85.2482 | 3,043,609,773 | 2014-05-31 |
| 2567 | 2014-06-10 | 2,594,637,225 | 886,000 | 85.2487 | 3,043,609,773 | 2014-05-31 |
| 2568 | 2014-06-09 | 2,593,751,225 | -221,000 | 85.2196 | 3,043,609,773 | 2014-05-31 |
| 2569 | 2014-06-06 | 2,593,972,225 | 1,643,000 | 85.2268 | 3,043,609,773 | 2014-05-31 |
| 2570 | 2014-06-05 | 2,592,329,225 | 454,000 | 85.1729 | 3,043,609,773 | 2014-05-31 |
| 2571 | 2014-06-04 | 2,591,875,225 | 503,000 | 85.1579 | 3,043,609,773 | 2014-05-31 |
| 2572 | 2014-06-03 | 2,591,372,225 | 72,000 | 85.1414 | 3,043,609,773 | 2014-05-31 |
| 2573 | 2014-05-30 | 2,591,300,225 | 57,000 | 85.1390 | 3,043,609,773 | 2014-04-30 |
| 2574 | 2014-05-29 | 2,591,243,225 | 348,000 | 85.1372 | 3,043,609,773 | 2014-04-30 |
| 2575 | 2014-05-28 | 2,590,895,225 | 2,000 | 85.1257 | 3,043,609,773 | 2014-04-30 |
| 2576 | 2014-05-27 | 2,590,893,225 | 452,000 | 85.1257 | 3,043,609,773 | 2014-04-30 |
| 2577 | 2014-05-26 | 2,590,441,225 | 364,000 | 85.1108 | 3,043,609,773 | 2014-04-30 |
| 2578 | 2014-05-23 | 2,590,077,225 | -1,090,000 | 85.0989 | 3,043,609,773 | 2014-04-30 |
| 2579 | 2014-05-22 | 2,591,167,225 | -360,000 | 85.1347 | 3,043,609,773 | 2014-04-30 |
| 2580 | 2014-05-21 | 2,591,527,225 | -64,000 | 85.1465 | 3,043,609,773 | 2014-04-30 |
| 2581 | 2014-05-20 | 2,591,591,225 | 17,000 | 85.1486 | 3,043,609,773 | 2014-04-30 |
| 2582 | 2014-05-19 | 2,591,574,225 | 5,901,000 | 85.1480 | 3,043,609,773 | 2014-04-30 |
| 2583 | 2014-05-16 | 2,585,673,225 | -6,068,000 | 84.9542 | 3,043,609,773 | 2014-04-30 |
| 2584 | 2014-05-15 | 2,591,741,225 | -43,000 | 85.1535 | 3,043,609,773 | 2014-04-30 |
| 2585 | 2014-05-14 | 2,591,784,225 | 5,925,000 | 85.1549 | 3,043,609,773 | 2014-04-30 |
| 2586 | 2014-05-13 | 2,585,859,225 | 33,000 | 84.9603 | 3,043,609,773 | 2014-04-30 |
| 2587 | 2014-05-12 | 2,585,826,225 | 161,000 | 84.9592 | 3,043,609,773 | 2014-04-30 |
| 2588 | 2014-05-10 | 2,585,665,225 | 0 | 84.9539 | 3,043,609,773 | 2014-04-30 |
| 2589 | 2014-05-09 | 2,585,665,225 | 1,322,000 | 84.9539 | 3,043,609,773 | 2014-04-30 |
| 2590 | 2014-05-08 | 2,584,343,225 | 432,000 | 84.9105 | 3,043,609,773 | 2014-04-30 |
| 2591 | 2014-05-07 | 2,583,911,225 | -106,000 | 84.8963 | 3,043,609,773 | 2014-04-30 |
| 2592 | 2014-05-05 | 2,584,017,225 | 1,978,000 | 84.8998 | 3,043,609,773 | 2014-04-30 |
| 2593 | 2014-05-02 | 2,582,039,225 | 390,000 | 84.8348 | 3,043,609,773 | 2014-04-30 |
| 2594 | 2014-04-30 | 2,581,649,225 | -5,712,000 | 84.8220 | 3,043,609,773 | 2014-04-30 |
| 2595 | 2014-04-29 | 2,587,361,225 | -42,000 | 85.0096 | 3,043,609,773 | 2014-03-31 |
| 2596 | 2014-04-28 | 2,587,403,225 | 47,000 | 85.0110 | 3,043,609,773 | 2014-03-31 |
| 2597 | 2014-04-25 | 2,587,356,225 | 192,000 | 85.0095 | 3,043,609,773 | 2014-03-31 |
| 2598 | 2014-04-24 | 2,587,164,225 | 48,000 | 85.0032 | 3,043,609,773 | 2014-03-31 |
| 2599 | 2014-04-23 | 2,587,116,225 | 75,000 | 85.0016 | 3,043,609,773 | 2014-03-31 |
| 2600 | 2014-04-22 | 2,587,041,225 | 840,000 | 84.9991 | 3,043,609,773 | 2014-03-31 |
| 2601 | 2014-04-17 | 2,586,201,225 | 206,000 | 84.9715 | 3,043,609,773 | 2014-03-31 |
| 2602 | 2014-04-16 | 2,585,995,225 | 10,000 | 84.9647 | 3,043,609,773 | 2014-03-31 |
| 2603 | 2014-04-15 | 2,585,985,225 | -265,000 | 84.9644 | 3,043,609,773 | 2014-03-31 |
| 2604 | 2014-04-14 | 2,586,250,225 | 104,000 | 84.9731 | 3,043,609,773 | 2014-03-31 |
| 2605 | 2014-04-11 | 2,586,146,225 | 91,000 | 84.9697 | 3,043,609,773 | 2014-03-31 |
| 2606 | 2014-04-10 | 2,586,055,225 | 167,000 | 84.9667 | 3,043,609,773 | 2014-03-31 |
| 2607 | 2014-04-09 | 2,585,888,225 | 441,000 | 84.9612 | 3,043,609,773 | 2014-03-31 |
| 2608 | 2014-04-08 | 2,585,447,225 | 556,000 | 84.9467 | 3,043,609,773 | 2014-03-31 |
| 2609 | 2014-04-07 | 2,584,891,225 | 2,780,000 | 84.9285 | 3,043,609,773 | 2014-03-31 |
| 2610 | 2014-04-04 | 2,582,111,225 | -329,000 | 84.8371 | 3,043,609,773 | 2014-03-31 |
| 2611 | 2014-04-03 | 2,582,440,225 | 314,000 | 84.8479 | 3,043,609,773 | 2014-03-31 |
| 2612 | 2014-04-02 | 2,582,126,225 | 960,000 | 84.8376 | 3,043,609,773 | 2014-03-31 |
| 2613 | 2014-04-01 | 2,581,166,225 | 450,000 | 84.8061 | 3,043,609,773 | 2014-03-31 |
| 2614 | 2014-03-31 | 2,580,716,225 | 479,000 | 84.7913 | 3,043,609,773 | 2014-03-31 |
| 2615 | 2014-03-28 | 2,580,237,225 | -1,898,759 | 84.7756 | 3,043,609,773 | 2014-02-28 |
| 2616 | 2014-03-27 | 2,582,135,984 | -1,169,000 | 84.8379 | 3,043,609,773 | 2014-02-28 |
| 2617 | 2014-03-26 | 2,583,304,984 | -38,000 | 84.8764 | 3,043,609,773 | 2014-02-28 |
| 2618 | 2014-03-25 | 2,583,342,984 | -238,004 | 84.8776 | 3,043,609,773 | 2014-02-28 |
| 2619 | 2014-03-24 | 2,583,580,988 | 3,000 | 84.8854 | 3,043,609,773 | 2014-02-28 |
| 2620 | 2014-03-21 | 2,583,577,988 | -302,000 | 84.8853 | 3,043,609,773 | 2014-02-28 |
| 2621 | 2014-03-20 | 2,583,879,988 | 1,046,000 | 84.8952 | 3,043,609,773 | 2014-02-28 |
| 2622 | 2014-03-19 | 2,582,833,988 | 275,000 | 84.8609 | 3,043,609,773 | 2014-02-28 |
| 2623 | 2014-03-18 | 2,582,558,988 | -875,000 | 84.8518 | 3,043,609,773 | 2014-02-28 |
| 2624 | 2014-03-17 | 2,583,433,988 | 432,000 | 84.8806 | 3,043,609,773 | 2014-02-28 |
| 2625 | 2014-03-14 | 2,583,001,988 | 1,384,004 | 84.8664 | 3,043,609,773 | 2014-02-28 |
| 2626 | 2014-03-13 | 2,581,617,984 | 95,000 | 84.8209 | 3,043,609,773 | 2014-02-28 |
| 2627 | 2014-03-12 | 2,581,522,984 | 541,000 | 84.8178 | 3,043,609,773 | 2014-02-28 |
| 2628 | 2014-03-11 | 2,580,981,984 | 126,000 | 84.8000 | 3,043,609,773 | 2014-02-28 |
| 2629 | 2014-03-10 | 2,580,855,984 | 556,000 | 84.7959 | 3,043,609,773 | 2014-02-28 |
| 2630 | 2014-03-07 | 2,580,299,984 | -1,031,000 | 84.7776 | 3,043,609,773 | 2014-02-28 |
| 2631 | 2014-03-06 | 2,581,330,984 | -289,000 | 84.8115 | 3,043,609,773 | 2014-02-28 |
| 2632 | 2014-03-05 | 2,581,619,984 | 252,000 | 84.8210 | 3,043,609,773 | 2014-02-28 |
| 2633 | 2014-03-04 | 2,581,367,984 | -299,000 | 84.8127 | 3,043,609,773 | 2014-02-28 |
| 2634 | 2014-03-03 | 2,581,666,984 | 392,000 | 84.8225 | 3,043,609,773 | 2014-02-28 |
| 2635 | 2014-02-28 | 2,581,274,984 | 233,000 | 84.8097 | 3,043,609,773 | 2014-02-28 |
| 2636 | 2014-02-27 | 2,581,041,984 | -53,000 | 84.8020 | 3,043,609,773 | 2014-01-31 |
| 2637 | 2014-02-26 | 2,581,094,984 | 18,000 | 84.8037 | 3,043,609,773 | 2014-01-31 |
| 2638 | 2014-02-25 | 2,581,076,984 | -160,000 | 84.8032 | 3,043,609,773 | 2014-01-31 |
| 2639 | 2014-02-24 | 2,581,236,984 | -2,000 | 84.8084 | 3,043,609,773 | 2014-01-31 |
| 2640 | 2014-02-21 | 2,581,238,984 | -104,000 | 84.8085 | 3,043,609,773 | 2014-01-31 |
| 2641 | 2014-02-20 | 2,581,342,984 | -14,000 | 84.8119 | 3,043,609,773 | 2014-01-31 |
| 2642 | 2014-02-19 | 2,581,356,984 | -113,000 | 84.8124 | 3,043,609,773 | 2014-01-31 |
| 2643 | 2014-02-18 | 2,581,469,984 | 936,000 | 84.8161 | 3,043,609,773 | 2014-01-31 |
| 2644 | 2014-02-17 | 2,580,533,984 | -233,000 | 84.7853 | 3,043,609,773 | 2014-01-31 |
| 2645 | 2014-02-14 | 2,580,766,984 | 223,000 | 84.7930 | 3,043,609,773 | 2014-01-31 |
| 2646 | 2014-02-13 | 2,580,543,984 | -121,000 | 84.7856 | 3,043,609,773 | 2014-01-31 |
| 2647 | 2014-02-12 | 2,580,664,984 | 545,000 | 84.7896 | 3,043,609,773 | 2014-01-31 |
| 2648 | 2014-02-11 | 2,580,119,984 | -261,000 | 84.7717 | 3,043,609,773 | 2014-01-31 |
| 2649 | 2014-02-10 | 2,580,380,984 | -238,000 | 84.7803 | 3,043,609,773 | 2014-01-31 |
| 2650 | 2014-02-07 | 2,580,618,984 | 143,000 | 84.7881 | 3,043,609,773 | 2014-01-31 |
| 2651 | 2014-02-06 | 2,580,475,984 | 1,097,000 | 84.7834 | 3,043,609,773 | 2014-01-31 |
| 2652 | 2014-02-05 | 2,579,378,984 | -827,000 | 84.7474 | 3,043,609,773 | 2014-01-31 |
| 2653 | 2014-02-04 | 2,580,205,984 | 297,000 | 84.7745 | 3,043,609,773 | 2014-01-31 |
| 2654 | 2014-01-30 | 2,579,908,984 | 0 | 84.7648 | 3,043,609,773 | 2013-12-31 |
| 2655 | 2014-01-29 | 2,579,908,984 | 13,000 | 84.7648 | 3,043,609,773 | 2013-12-31 |
| 2656 | 2014-01-28 | 2,579,895,984 | 50,000 | 84.7643 | 3,043,609,773 | 2013-12-31 |
| 2657 | 2014-01-27 | 2,579,845,984 | -104,971,000 | 84.7627 | 3,043,609,773 | 2013-12-31 |
| 2658 | 2014-01-24 | 2,684,816,984 | 137,000 | 88.2116 | 3,043,609,773 | 2013-12-31 |
| 2659 | 2014-01-23 | 2,684,679,984 | 93,000 | 88.2071 | 3,043,609,773 | 2013-12-31 |
| 2660 | 2014-01-22 | 2,684,586,984 | 149,000 | 88.2040 | 3,043,609,773 | 2013-12-31 |
| 2661 | 2014-01-21 | 2,684,437,984 | 210,000 | 88.1992 | 3,043,609,773 | 2013-12-31 |
| 2662 | 2014-01-20 | 2,684,227,984 | -292,000 | 88.1923 | 3,043,609,773 | 2013-12-31 |
| 2663 | 2014-01-17 | 2,684,519,984 | -232,000 | 88.2018 | 3,043,609,773 | 2013-12-31 |
| 2664 | 2014-01-16 | 2,684,751,984 | -57,000 | 88.2095 | 3,043,609,773 | 2013-12-31 |
| 2665 | 2014-01-15 | 2,684,808,984 | -8,000 | 88.2113 | 3,043,609,773 | 2013-12-31 |
| 2666 | 2014-01-14 | 2,684,816,984 | 1,934,000 | 88.2116 | 3,043,609,773 | 2013-12-31 |
| 2667 | 2014-01-13 | 2,682,882,984 | 1,075,278 | 88.1481 | 3,043,609,773 | 2013-12-31 |
| 2668 | 2014-01-10 | 2,681,807,706 | 338,000 | 88.1127 | 3,043,609,773 | 2013-12-31 |
| 2669 | 2014-01-09 | 2,681,469,706 | 47,000 | 88.1016 | 3,043,609,773 | 2013-12-31 |
| 2670 | 2014-01-08 | 2,681,422,706 | -282,000 | 88.1001 | 3,043,609,773 | 2013-12-31 |
| 2671 | 2014-01-07 | 2,681,704,706 | 139,000 | 88.1093 | 3,043,609,773 | 2013-12-31 |
| 2672 | 2014-01-06 | 2,681,565,706 | -2,088,000 | 88.1048 | 3,043,609,773 | 2013-12-31 |
| 2673 | 2014-01-03 | 2,683,653,706 | -700,000 | 88.1734 | 3,043,609,773 | 2013-12-31 |
| 2674 | 2014-01-02 | 2,684,353,706 | -207,000 | 88.1964 | 3,043,609,773 | 2013-12-31 |
| 2675 | 2013-12-31 | 2,684,560,706 | 0 | 88.2032 | 3,043,609,773 | 2013-12-31 |
| 2676 | 2013-12-30 | 2,684,560,706 | -620,000 | 88.2032 | 3,043,609,773 | 2013-11-30 |
| 2677 | 2013-12-27 | 2,685,180,706 | 696,737 | 88.2236 | 3,043,609,773 | 2013-11-30 |
| 2678 | 2013-12-24 | 2,684,483,969 | 0 | 88.2007 | 3,043,609,773 | 2013-11-30 |
| 2679 | 2013-12-23 | 2,684,483,969 | -70,070 | 88.2007 | 3,043,609,773 | 2013-11-30 |
| 2680 | 2013-12-20 | 2,684,554,039 | -436,000 | 88.2030 | 3,043,609,773 | 2013-11-30 |
| 2681 | 2013-12-19 | 2,684,990,039 | 827,000 | 88.2173 | 3,043,609,773 | 2013-11-30 |
| 2682 | 2013-12-18 | 2,684,163,039 | -1,025,000 | 88.1901 | 3,043,609,773 | 2013-11-30 |
| 2683 | 2013-12-17 | 2,685,188,039 | -364,104 | 88.2238 | 3,043,609,773 | 2013-11-30 |
| 2684 | 2013-12-16 | 2,685,552,143 | -46,896 | 88.2358 | 3,043,609,773 | 2013-11-30 |
| 2685 | 2013-12-13 | 2,685,599,039 | -2,590,000 | 88.2373 | 3,043,609,773 | 2013-11-30 |
| 2686 | 2013-12-12 | 2,688,189,039 | -5,341,000 | 88.3224 | 3,043,609,773 | 2013-11-30 |
| 2687 | 2013-12-11 | 2,693,530,039 | -1,286,038 | 88.4979 | 3,043,609,773 | 2013-11-30 |
| 2688 | 2013-12-10 | 2,694,816,077 | -605,000 | 88.5401 | 3,043,609,773 | 2013-11-30 |
| 2689 | 2013-12-09 | 2,695,421,077 | -1,114,000 | 88.5600 | 3,043,609,773 | 2013-11-30 |
| 2690 | 2013-12-06 | 2,696,535,077 | -9,000 | 88.5966 | 3,043,609,773 | 2013-11-30 |
| 2691 | 2013-12-05 | 2,696,544,077 | -1,674,481 | 88.5969 | 3,043,609,773 | 2013-11-30 |
| 2692 | 2013-12-04 | 2,698,218,558 | -690,000 | 88.6519 | 3,043,609,773 | 2013-11-30 |
| 2693 | 2013-12-03 | 2,698,908,558 | 3,651,481 | 88.6746 | 3,043,609,773 | 2013-11-30 |
| 2694 | 2013-12-02 | 2,695,257,077 | -3,656,000 | 88.5546 | 3,043,609,773 | 2013-11-30 |
| 2695 | 2013-11-29 | 2,698,913,077 | -1,800,000 | 88.6747 | 3,043,609,773 | 2013-10-31 |
| 2696 | 2013-11-28 | 2,700,713,077 | -543,000 | 88.7339 | 3,043,609,773 | 2013-10-31 |
| 2697 | 2013-11-27 | 2,701,256,077 | -4,411,330 | 88.7517 | 3,043,609,773 | 2013-10-31 |
| 2698 | 2013-11-26 | 2,705,667,407 | -2,404,000 | 88.8967 | 3,043,609,773 | 2013-10-31 |
| 2699 | 2013-11-25 | 2,708,071,407 | 247,000 | 88.9756 | 3,043,609,773 | 2013-10-31 |
| 2700 | 2013-11-22 | 2,707,824,407 | -3,856,670 | 88.9675 | 3,043,609,773 | 2013-10-31 |
| 2701 | 2013-11-21 | 2,711,681,077 | -1,232,310 | 89.0942 | 3,043,609,773 | 2013-10-31 |
| 2702 | 2013-11-20 | 2,712,913,387 | -42,000 | 89.1347 | 3,043,609,773 | 2013-10-31 |
| 2703 | 2013-11-19 | 2,712,955,387 | -2,069,000 | 89.1361 | 3,043,609,773 | 2013-10-31 |
| 2704 | 2013-11-18 | 2,715,024,387 | -2,207,000 | 89.2041 | 3,043,609,773 | 2013-10-31 |
| 2705 | 2013-11-15 | 2,717,231,387 | -4,135,000 | 89.2766 | 3,043,609,773 | 2013-10-31 |
| 2706 | 2013-11-14 | 2,721,366,387 | -2,084,000 | 89.4125 | 3,043,609,773 | 2013-10-31 |
| 2707 | 2013-11-13 | 2,723,450,387 | -1,908,000 | 89.4809 | 3,043,609,773 | 2013-10-31 |
| 2708 | 2013-11-12 | 2,725,358,387 | 366,000 | 89.5436 | 3,043,609,773 | 2013-10-31 |
| 2709 | 2013-11-11 | 2,724,992,387 | -188,240 | 89.5316 | 3,043,609,773 | 2013-10-31 |
| 2710 | 2013-11-08 | 2,725,180,627 | -298,000 | 89.5378 | 3,043,609,773 | 2013-10-31 |
| 2711 | 2013-11-07 | 2,725,478,627 | -982,000 | 89.5476 | 3,043,609,773 | 2013-10-31 |
| 2712 | 2013-11-06 | 2,726,460,627 | -119,000 | 89.5798 | 3,043,609,773 | 2013-10-31 |
| 2713 | 2013-11-05 | 2,726,579,627 | -332,000 | 89.5837 | 3,043,609,773 | 2013-10-31 |
| 2714 | 2013-11-04 | 2,726,911,627 | -505,000 | 89.5947 | 3,043,609,773 | 2013-10-31 |
| 2715 | 2013-11-01 | 2,727,416,627 | 259,000 | 89.6112 | 3,043,609,773 | 2013-10-31 |
| 2716 | 2013-10-31 | 2,727,157,627 | 219,000 | 89.6027 | 3,043,609,773 | 2013-10-31 |
| 2717 | 2013-10-30 | 2,726,938,627 | 35,000 | 89.5955 | 3,043,609,773 | 2013-09-30 |
| 2718 | 2013-10-29 | 2,726,903,627 | 976,000 | 89.5944 | 3,043,609,773 | 2013-09-30 |
| 2719 | 2013-10-28 | 2,725,927,627 | 1,081,310 | 89.5623 | 3,043,609,773 | 2013-09-30 |
| 2720 | 2013-10-25 | 2,724,846,317 | 761,000 | 89.5268 | 3,043,609,773 | 2013-09-30 |
| 2721 | 2013-10-24 | 2,724,085,317 | -1,533,000 | 89.5018 | 3,043,609,773 | 2013-09-30 |
| 2722 | 2013-10-23 | 2,725,618,317 | -553,000 | 89.5522 | 3,043,609,773 | 2013-09-30 |
| 2723 | 2013-10-22 | 2,726,171,317 | -10,000 | 89.5703 | 3,043,609,773 | 2013-09-30 |
| 2724 | 2013-10-21 | 2,726,181,317 | 54,000 | 89.5707 | 3,043,609,773 | 2013-09-30 |
| 2725 | 2013-10-18 | 2,726,127,317 | -116,000 | 89.5689 | 3,043,609,773 | 2013-09-30 |
| 2726 | 2013-10-17 | 2,726,243,317 | -143,000 | 89.5727 | 3,043,609,773 | 2013-09-30 |
| 2727 | 2013-10-16 | 2,726,386,317 | 1,911,000 | 89.5774 | 3,043,609,773 | 2013-09-30 |
| 2728 | 2013-10-15 | 2,724,475,317 | 100,000 | 89.5146 | 3,043,609,773 | 2013-09-30 |
| 2729 | 2013-10-11 | 2,724,375,317 | -1,857,000 | 89.5113 | 3,043,609,773 | 2013-09-30 |
| 2730 | 2013-10-10 | 2,726,232,317 | 371,000 | 89.5723 | 3,043,609,773 | 2013-09-30 |
| 2731 | 2013-10-09 | 2,725,861,317 | -319,000 | 89.5601 | 3,043,609,773 | 2013-09-30 |
| 2732 | 2013-10-08 | 2,726,180,317 | -447,000 | 89.5706 | 3,043,609,773 | 2013-09-30 |
| 2733 | 2013-10-07 | 2,726,627,317 | -418,000 | 89.5853 | 3,043,609,773 | 2013-09-30 |
| 2734 | 2013-10-04 | 2,727,045,317 | -557,000 | 89.5990 | 3,043,609,773 | 2013-09-30 |
| 2735 | 2013-10-03 | 2,727,602,317 | 1,577,886 | 89.6173 | 3,043,609,773 | 2013-09-30 |
| 2736 | 2013-10-02 | 2,726,024,431 | -1,595,592 | 89.5655 | 3,043,609,773 | 2013-09-30 |
| 2737 | 2013-09-30 | 2,727,620,023 | -182,667 | 89.6179 | 3,043,609,773 | 2013-09-30 |
| 2738 | 2013-09-27 | 2,727,802,690 | -1,092,000 | 89.6239 | 3,043,609,773 | 2013-08-31 |
| 2739 | 2013-09-26 | 2,728,894,690 | -1,617,796 | 89.6598 | 3,043,609,773 | 2013-08-31 |
| 2740 | 2013-09-25 | 2,730,512,486 | -1,004,000 | 89.7130 | 3,043,609,773 | 2013-08-31 |
| 2741 | 2013-09-24 | 2,731,516,486 | 38,796 | 89.7459 | 3,043,609,773 | 2013-08-31 |
| 2742 | 2013-09-23 | 2,731,477,690 | 1,630,545 | 89.7447 | 3,043,609,773 | 2013-08-31 |
| 2743 | 2013-09-19 | 2,729,847,145 | -2,848,869 | 89.6911 | 3,043,609,773 | 2013-08-31 |
| 2744 | 2013-09-18 | 2,732,696,014 | -563,755 | 89.7847 | 3,043,609,773 | 2013-08-31 |
| 2745 | 2013-09-17 | 2,733,259,769 | -151,818 | 89.8032 | 3,043,609,773 | 2013-08-31 |
| 2746 | 2013-09-16 | 2,733,411,587 | -323,690 | 89.8082 | 3,043,609,773 | 2013-08-31 |
| 2747 | 2013-09-13 | 2,733,735,277 | 24,916 | 89.8188 | 3,043,609,773 | 2013-08-31 |
| 2748 | 2013-09-12 | 2,733,710,361 | -451,125 | 89.8180 | 3,043,609,773 | 2013-08-31 |
| 2749 | 2013-09-11 | 2,734,161,486 | 787,796 | 89.8329 | 3,043,609,773 | 2013-08-31 |
| 2750 | 2013-09-10 | 2,733,373,690 | 2,000 | 89.8070 | 3,043,609,773 | 2013-08-31 |
| 2751 | 2013-09-09 | 2,733,371,690 | 25,000 | 89.8069 | 3,043,609,773 | 2013-08-31 |
| 2752 | 2013-09-06 | 2,733,346,690 | 1,692,000 | 89.8061 | 3,043,609,773 | 2013-08-31 |
| 2753 | 2013-09-05 | 2,731,654,690 | 604,000 | 89.7505 | 3,043,609,773 | 2013-08-31 |
| 2754 | 2013-09-04 | 2,731,050,690 | 182,000 | 89.7306 | 3,043,609,773 | 2013-08-31 |
| 2755 | 2013-09-03 | 2,730,868,690 | 120,000 | 89.7247 | 3,043,609,773 | 2013-08-31 |
| 2756 | 2013-09-02 | 2,730,748,690 | 85,000 | 89.7207 | 3,043,609,773 | 2013-08-31 |
| 2757 | 2013-08-30 | 2,730,663,690 | 318,200 | 89.7179 | 3,043,609,773 | 2013-07-31 |
| 2758 | 2013-08-29 | 2,730,345,490 | -1,751,814 | 89.7075 | 3,043,609,773 | 2013-07-31 |
| 2759 | 2013-08-28 | 2,732,097,304 | -2,591,000 | 89.7650 | 3,043,609,773 | 2013-07-31 |
| 2760 | 2013-08-27 | 2,734,688,304 | -533,796 | 89.8502 | 3,043,609,773 | 2013-07-31 |
| 2761 | 2013-08-26 | 2,735,222,100 | -491,204 | 89.8677 | 3,043,609,773 | 2013-07-31 |
| 2762 | 2013-08-23 | 2,735,713,304 | -1,732,000 | 89.8838 | 3,043,609,773 | 2013-07-31 |
| 2763 | 2013-08-22 | 2,737,445,304 | -4,249,838 | 89.9407 | 3,043,609,773 | 2013-07-31 |
| 2764 | 2013-08-21 | 2,741,695,142 | -677,000 | 90.0804 | 3,043,609,773 | 2013-07-31 |
| 2765 | 2013-08-20 | 2,742,372,142 | -248,000 | 90.1026 | 3,043,609,773 | 2013-07-31 |
| 2766 | 2013-08-19 | 2,742,620,142 | 172,000 | 90.1108 | 3,043,609,773 | 2013-07-31 |
| 2767 | 2013-08-16 | 2,742,448,142 | 541,652 | 90.1051 | 3,043,609,773 | 2013-07-31 |
| 2768 | 2013-08-15 | 2,741,906,490 | 327,000 | 90.0873 | 3,043,609,773 | 2013-07-31 |
| 2769 | 2013-08-14 | 2,741,579,490 | 0 | 90.0766 | 3,043,609,773 | 2013-07-31 |
| 2770 | 2013-08-13 | 2,741,579,490 | -3,317,157 | 90.0766 | 3,043,609,773 | 2013-07-31 |
| 2771 | 2013-08-12 | 2,744,896,647 | -704,000 | 90.1856 | 3,043,609,773 | 2013-07-31 |
| 2772 | 2013-08-09 | 2,745,600,647 | -49,000 | 90.2087 | 3,043,609,773 | 2013-07-31 |
| 2773 | 2013-08-08 | 2,745,649,647 | -446,639 | 90.2103 | 3,043,609,773 | 2013-07-31 |
| 2774 | 2013-08-07 | 2,746,096,286 | -718,000 | 90.2250 | 3,043,609,773 | 2013-07-31 |
| 2775 | 2013-08-06 | 2,746,814,286 | -516,204 | 90.2486 | 3,043,609,773 | 2013-07-31 |
| 2776 | 2013-08-05 | 2,747,330,490 | -892,000 | 90.2655 | 3,043,609,773 | 2013-07-31 |
| 2777 | 2013-08-02 | 2,748,222,490 | -424,000 | 90.2948 | 3,043,609,773 | 2013-07-31 |
| 2778 | 2013-08-01 | 2,748,646,490 | -511,000 | 90.3088 | 3,043,609,773 | 2013-07-31 |
| 2779 | 2013-07-31 | 2,749,157,490 | -1,026,000 | 90.3256 | 3,043,609,773 | 2013-07-31 |
| 2780 | 2013-07-30 | 2,750,183,490 | -1,454,000 | 90.3593 | 3,043,609,773 | 2013-06-30 |
| 2781 | 2013-07-29 | 2,751,637,490 | -169,000 | 90.4070 | 3,043,609,773 | 2013-06-30 |
| 2782 | 2013-07-26 | 2,751,806,490 | -348,000 | 90.4126 | 3,043,609,773 | 2013-06-30 |
| 2783 | 2013-07-25 | 2,752,154,490 | -1,442,000 | 90.4240 | 3,043,609,773 | 2013-06-30 |
| 2784 | 2013-07-24 | 2,753,596,490 | -1,107,000 | 90.4714 | 3,043,609,773 | 2013-06-30 |
| 2785 | 2013-07-23 | 2,754,703,490 | -357,000 | 90.5078 | 3,043,609,773 | 2013-06-30 |
| 2786 | 2013-07-22 | 2,755,060,490 | 326,000 | 90.5195 | 3,043,609,773 | 2013-06-30 |
| 2787 | 2013-07-19 | 2,754,734,490 | 108,000 | 90.5088 | 3,043,609,773 | 2013-06-30 |
| 2788 | 2013-07-18 | 2,754,626,490 | -46,000 | 90.5052 | 3,043,609,773 | 2013-06-30 |
| 2789 | 2013-07-17 | 2,754,672,490 | -828,000 | 90.5068 | 3,043,609,773 | 2013-06-30 |
| 2790 | 2013-07-16 | 2,755,500,490 | -2,004,000 | 90.5340 | 3,043,609,773 | 2013-06-30 |
| 2791 | 2013-07-15 | 2,757,504,490 | -1,385,000 | 90.5998 | 3,043,609,773 | 2013-06-30 |
| 2792 | 2013-07-12 | 2,758,889,490 | -1,202,518 | 90.6453 | 3,043,609,773 | 2013-06-30 |
| 2793 | 2013-07-11 | 2,760,092,008 | -2,820,000 | 90.6848 | 3,043,609,773 | 2013-06-30 |
| 2794 | 2013-07-10 | 2,762,912,008 | -677,000 | 90.7775 | 3,043,609,773 | 2013-06-30 |
| 2795 | 2013-07-09 | 2,763,589,008 | 76,000 | 90.7997 | 3,043,609,773 | 2013-06-30 |
| 2796 | 2013-07-08 | 2,763,513,008 | 771,808 | 90.7972 | 3,043,609,773 | 2013-06-30 |
| 2797 | 2013-07-05 | 2,762,741,200 | 549,000 | 90.7719 | 3,043,609,773 | 2013-06-30 |
| 2798 | 2013-07-04 | 2,762,192,200 | -308,000 | 90.7538 | 3,043,609,773 | 2013-06-30 |
| 2799 | 2013-07-03 | 2,762,500,200 | -87,000 | 90.7639 | 3,043,609,773 | 2013-06-30 |
| 2800 | 2013-07-02 | 2,762,587,200 | -680,000 | 90.7668 | 3,043,609,773 | 2013-06-30 |
| 2801 | 2013-06-28 | 2,763,267,200 | -1,349,000 | 90.7891 | 3,043,609,773 | 2013-05-31 |
| 2802 | 2013-06-27 | 2,764,616,200 | 183,040 | 90.8335 | 3,043,609,773 | 2013-05-31 |
| 2803 | 2013-06-26 | 2,764,433,160 | -3,527,000 | 90.8275 | 3,043,609,773 | 2013-05-31 |
| 2804 | 2013-06-25 | 2,767,960,160 | 2,739,000 | 90.9433 | 3,043,609,773 | 2013-05-31 |
| 2805 | 2013-06-24 | 2,765,221,160 | -1,033,000 | 90.8533 | 3,043,609,773 | 2013-05-31 |
| 2806 | 2013-06-21 | 2,766,254,160 | -2,295,000 | 90.8873 | 3,043,609,773 | 2013-05-31 |
| 2807 | 2013-06-20 | 2,768,549,160 | 3,024,710 | 90.9627 | 3,043,609,773 | 2013-05-31 |
| 2808 | 2013-06-19 | 2,765,524,450 | 1,543,960 | 90.8633 | 3,043,609,773 | 2013-05-31 |
| 2809 | 2013-06-18 | 2,763,980,490 | -101,000 | 90.8126 | 3,043,609,773 | 2013-05-31 |
| 2810 | 2013-06-17 | 2,764,081,490 | -2,834,000 | 90.8159 | 3,043,609,773 | 2013-05-31 |
| 2811 | 2013-06-14 | 2,766,915,490 | -6,194,000 | 90.9090 | 3,043,609,773 | 2013-05-31 |
| 2812 | 2013-06-13 | 2,773,109,490 | 481,000 | 91.1125 | 3,043,609,773 | 2013-05-31 |
| 2813 | 2013-06-11 | 2,772,628,490 | 828,000 | 91.0967 | 3,043,609,773 | 2013-05-31 |
| 2814 | 2013-06-10 | 2,771,800,490 | 905,000 | 91.0695 | 3,043,609,773 | 2013-05-31 |
| 2815 | 2013-06-07 | 2,770,895,490 | 171,000 | 91.0398 | 3,043,609,773 | 2013-05-31 |
| 2816 | 2013-06-06 | 2,770,724,490 | -1,410,000 | 91.0342 | 3,043,609,773 | 2013-05-31 |
| 2817 | 2013-06-05 | 2,772,134,490 | -716,697 | 91.0805 | 3,043,609,773 | 2013-05-31 |
| 2818 | 2013-06-04 | 2,772,851,187 | 3,197,000 | 91.1040 | 3,043,609,773 | 2013-05-31 |
| 2819 | 2013-06-03 | 2,769,654,187 | 515,000 | 90.9990 | 3,043,609,773 | 2013-05-31 |
| 2820 | 2013-05-31 | 2,769,139,187 | 924,000 | 90.9821 | 3,043,609,773 | 2013-05-31 |
| 2821 | 2013-05-30 | 2,768,215,187 | 430,000 | 90.9517 | 3,043,609,773 | 2013-04-30 |
| 2822 | 2013-05-29 | 2,767,785,187 | 429,000 | 90.9376 | 3,043,609,773 | 2013-04-30 |
| 2823 | 2013-05-28 | 2,767,356,187 | 896,000 | 90.9235 | 3,043,609,773 | 2013-04-30 |
| 2824 | 2013-05-27 | 2,766,460,187 | 774,975 | 90.8940 | 3,043,609,773 | 2013-04-30 |
| 2825 | 2013-05-24 | 2,765,685,212 | 147,000 | 90.8686 | 3,043,609,773 | 2013-04-30 |
| 2826 | 2013-05-23 | 2,765,538,212 | 123,000 | 90.8638 | 3,043,609,773 | 2013-04-30 |
| 2827 | 2013-05-22 | 2,765,415,212 | 6,013,000 | 90.8597 | 3,043,609,773 | 2013-04-30 |
| 2828 | 2013-05-21 | 2,759,402,212 | 1,206,059 | 90.6622 | 3,043,609,773 | 2013-04-30 |
| 2829 | 2013-05-20 | 2,758,196,153 | 120,000 | 90.6225 | 3,043,609,773 | 2013-04-30 |
| 2830 | 2013-05-16 | 2,758,076,153 | 428,000 | 90.6186 | 3,043,609,773 | 2013-04-30 |
| 2831 | 2013-05-15 | 2,757,648,153 | 834,602 | 90.6045 | 3,043,609,773 | 2013-04-30 |
| 2832 | 2013-05-14 | 2,756,813,551 | 14,687,000 | 90.5771 | 3,043,609,773 | 2013-04-30 |
| 2833 | 2013-05-13 | 2,742,126,551 | -835,000 | 90.0946 | 3,043,609,773 | 2013-04-30 |
| 2834 | 2013-05-10 | 2,742,961,551 | -12,000 | 90.1220 | 3,043,609,773 | 2013-04-30 |
| 2835 | 2013-05-09 | 2,742,973,551 | -1,538,000 | 90.1224 | 3,043,609,773 | 2013-04-30 |
| 2836 | 2013-05-08 | 2,744,511,551 | -376,000 | 90.1729 | 3,043,609,773 | 2013-04-30 |
| 2837 | 2013-05-07 | 2,744,887,551 | -114,000 | 90.1853 | 3,043,609,773 | 2013-04-30 |
| 2838 | 2013-05-06 | 2,745,001,551 | 180,000 | 90.1890 | 3,043,609,773 | 2013-04-30 |
| 2839 | 2013-05-03 | 2,744,821,551 | -50,000 | 90.1831 | 3,043,609,773 | 2013-04-30 |
| 2840 | 2013-05-02 | 2,744,871,551 | -69,000 | 90.1847 | 3,043,609,773 | 2013-04-30 |
| 2841 | 2013-04-30 | 2,744,940,551 | -13,939,000 | 90.1870 | 3,043,609,773 | 2013-04-30 |
| 2842 | 2013-04-29 | 2,758,879,551 | 383,000 | 90.6450 | 3,043,609,773 | 2013-03-31 |
| 2843 | 2013-04-26 | 2,758,496,551 | 107,000 | 90.6324 | 3,043,609,773 | 2013-03-31 |
| 2844 | 2013-04-25 | 2,758,389,551 | 175,000 | 90.6289 | 3,043,609,773 | 2013-03-31 |
| 2845 | 2013-04-24 | 2,758,214,551 | -196,000 | 90.6231 | 3,043,609,773 | 2013-03-31 |
| 2846 | 2013-04-23 | 2,758,410,551 | -572,000 | 90.6296 | 3,043,609,773 | 2013-03-31 |
| 2847 | 2013-04-22 | 2,758,982,551 | 72,000 | 90.6484 | 3,043,609,773 | 2013-03-31 |
| 2848 | 2013-04-19 | 2,758,910,551 | 118,000 | 90.6460 | 3,043,609,773 | 2013-03-31 |
| 2849 | 2013-04-18 | 2,758,792,551 | 97,000 | 90.6421 | 3,043,609,773 | 2013-03-31 |
| 2850 | 2013-04-17 | 2,758,695,551 | 2,314,000 | 90.6389 | 3,043,609,773 | 2013-03-31 |
| 2851 | 2013-04-16 | 2,756,381,551 | 748,000 | 90.5629 | 3,043,609,773 | 2013-03-31 |
| 2852 | 2013-04-15 | 2,755,633,551 | -529,000 | 90.5383 | 3,043,609,773 | 2013-03-31 |
| 2853 | 2013-04-12 | 2,756,162,551 | 241,000 | 90.5557 | 3,043,609,773 | 2013-03-31 |
| 2854 | 2013-04-11 | 2,755,921,551 | 1,083,000 | 90.5478 | 3,043,609,773 | 2013-03-31 |
| 2855 | 2013-04-10 | 2,754,838,551 | 2,462,000 | 90.5122 | 3,043,609,773 | 2013-03-31 |
| 2856 | 2013-04-09 | 2,752,376,551 | 580,000 | 90.4313 | 3,043,609,773 | 2013-03-31 |
| 2857 | 2013-04-08 | 2,751,796,551 | 789,000 | 90.4123 | 3,043,609,773 | 2013-03-31 |
| 2858 | 2013-04-05 | 2,751,007,551 | 900,000 | 90.3863 | 3,043,609,773 | 2013-03-31 |
| 2859 | 2013-04-03 | 2,750,107,551 | 495,000 | 90.3568 | 3,043,609,773 | 2013-03-31 |
| 2860 | 2013-04-02 | 2,749,612,551 | 713,000 | 90.3405 | 3,043,609,773 | 2013-03-31 |
| 2861 | 2013-03-28 | 2,748,899,551 | 978,000 | 90.3171 | 3,043,609,773 | 2013-02-28 |
| 2862 | 2013-03-27 | 2,747,921,551 | 3,219,000 | 90.2849 | 3,043,609,773 | 2013-02-28 |
| 2863 | 2013-03-26 | 2,744,702,551 | 7,132,000 | 90.1792 | 3,043,609,773 | 2013-02-28 |
| 2864 | 2013-03-25 | 2,737,570,551 | 473,000 | 89.9449 | 3,043,609,773 | 2013-02-28 |
| 2865 | 2013-03-22 | 2,737,097,551 | 1,128,000 | 89.9293 | 3,043,609,773 | 2013-02-28 |
| 2866 | 2013-03-21 | 2,735,969,551 | 993,000 | 89.8923 | 3,043,609,773 | 2013-02-28 |
| 2867 | 2013-03-20 | 2,734,976,551 | -2,842,000 | 89.8596 | 3,043,609,773 | 2013-02-28 |
| 2868 | 2013-03-19 | 2,737,818,551 | 469,000 | 89.9530 | 3,043,609,773 | 2013-02-28 |
| 2869 | 2013-03-18 | 2,737,349,551 | 115,000 | 89.9376 | 3,043,609,773 | 2013-02-28 |
| 2870 | 2013-03-15 | 2,737,234,551 | 362,000 | 89.9338 | 3,043,609,773 | 2013-02-28 |
| 2871 | 2013-03-14 | 2,736,872,551 | 238,000 | 89.9219 | 3,043,609,773 | 2013-02-28 |
| 2872 | 2013-03-13 | 2,736,634,551 | 321,000 | 89.9141 | 3,043,609,773 | 2013-02-28 |
| 2873 | 2013-03-12 | 2,736,313,551 | -241,000 | 89.9036 | 3,043,609,773 | 2013-02-28 |
| 2874 | 2013-03-11 | 2,736,554,551 | 3,128,000 | 89.9115 | 3,043,609,773 | 2013-02-28 |
| 2875 | 2013-03-08 | 2,733,426,551 | 781,000 | 89.8087 | 3,043,609,773 | 2013-02-28 |
| 2876 | 2013-03-07 | 2,732,645,551 | -133,000 | 89.7830 | 3,043,609,773 | 2013-02-28 |
| 2877 | 2013-03-06 | 2,732,778,551 | 4,529,906 | 89.7874 | 3,043,609,773 | 2013-02-28 |
| 2878 | 2013-03-05 | 2,728,248,645 | 2,339,000 | 89.6386 | 3,043,609,773 | 2013-02-28 |
| 2879 | 2013-03-04 | 2,725,909,645 | 972,000 | 89.5617 | 3,043,609,773 | 2013-02-28 |
| 2880 | 2013-03-01 | 2,724,937,645 | 377,000 | 89.5298 | 3,043,609,773 | 2013-02-28 |
| 2881 | 2013-02-28 | 2,724,560,645 | 486,000 | 89.5174 | 3,043,609,773 | 2013-02-28 |
| 2882 | 2013-02-27 | 2,724,074,645 | -10,054,000 | 89.5014 | 3,043,609,773 | 2013-01-31 |
| 2883 | 2013-02-26 | 2,734,128,645 | 164,000 | 89.8318 | 3,043,609,773 | 2013-01-31 |
| 2884 | 2013-02-25 | 2,733,964,645 | 234,000 | 89.8264 | 3,043,609,773 | 2013-01-31 |
| 2885 | 2013-02-22 | 2,733,730,645 | -506,454 | 89.8187 | 3,043,609,773 | 2013-01-31 |
| 2886 | 2013-02-21 | 2,734,237,099 | -104,000 | 89.8353 | 3,043,609,773 | 2013-01-31 |
| 2887 | 2013-02-20 | 2,734,341,099 | -118,100 | 89.8388 | 3,043,609,773 | 2013-01-31 |
| 2888 | 2013-02-19 | 2,734,459,199 | 316,000 | 89.8426 | 3,043,609,773 | 2013-01-31 |
| 2889 | 2013-02-18 | 2,734,143,199 | 321,100 | 89.8323 | 3,043,609,773 | 2013-01-31 |
| 2890 | 2013-02-15 | 2,733,822,099 | 176,000 | 89.8217 | 3,043,609,773 | 2013-01-31 |
| 2891 | 2013-02-14 | 2,733,646,099 | 475,000 | 89.8159 | 3,043,609,773 | 2013-01-31 |
| 2892 | 2013-02-08 | 2,733,171,099 | 59,000 | 89.8003 | 3,043,609,773 | 2013-01-31 |
| 2893 | 2013-02-07 | 2,733,112,099 | 471,000 | 89.7984 | 3,043,609,773 | 2013-01-31 |
| 2894 | 2013-02-06 | 2,732,641,099 | 96,000 | 89.7829 | 3,043,609,773 | 2013-01-31 |
| 2895 | 2013-02-05 | 2,732,545,099 | 243,000 | 89.7797 | 3,043,609,773 | 2013-01-31 |
| 2896 | 2013-02-04 | 2,732,302,099 | 272,000 | 89.7718 | 3,043,609,773 | 2013-01-31 |
| 2897 | 2013-02-01 | 2,732,030,099 | 827,000 | 89.7628 | 3,043,609,773 | 2013-01-31 |
| 2898 | 2013-01-31 | 2,731,203,099 | 82,000 | 89.7357 | 3,043,609,773 | 2013-01-31 |
| 2899 | 2013-01-30 | 2,731,121,099 | 413,000 | 89.7330 | 3,043,609,773 | 2012-12-31 |
| 2900 | 2013-01-29 | 2,730,708,099 | 717,000 | 89.7194 | 3,043,609,773 | 2012-12-31 |
| 2901 | 2013-01-28 | 2,729,991,099 | 1,334,000 | 89.6958 | 3,043,609,773 | 2012-12-31 |
| 2902 | 2013-01-25 | 2,728,657,099 | -329,000 | 89.6520 | 3,043,609,773 | 2012-12-31 |
| 2903 | 2013-01-24 | 2,728,986,099 | 1,602,000 | 89.6628 | 3,043,609,773 | 2012-12-31 |
| 2904 | 2013-01-23 | 2,727,384,099 | -256,000 | 89.6102 | 3,043,609,773 | 2012-12-31 |
| 2905 | 2013-01-22 | 2,727,640,099 | 991,000 | 89.6186 | 3,043,609,773 | 2012-12-31 |
| 2906 | 2013-01-21 | 2,726,649,099 | 224,000 | 89.5860 | 3,043,609,773 | 2012-12-31 |
| 2907 | 2013-01-18 | 2,726,425,099 | 196,000 | 89.5787 | 3,043,609,773 | 2012-12-31 |
| 2908 | 2013-01-17 | 2,726,229,099 | 163,000 | 89.5722 | 3,043,609,773 | 2012-12-31 |
| 2909 | 2013-01-16 | 2,726,066,099 | 1,125,000 | 89.5669 | 3,043,609,773 | 2012-12-31 |
| 2910 | 2013-01-15 | 2,724,941,099 | -84,206 | 89.5299 | 3,043,609,773 | 2012-12-31 |
| 2911 | 2013-01-14 | 2,725,025,305 | -451,000 | 89.5327 | 3,043,609,773 | 2012-12-31 |
| 2912 | 2013-01-11 | 2,725,476,305 | -1,026,000 | 89.5475 | 3,043,609,773 | 2012-12-31 |
| 2913 | 2013-01-10 | 2,726,502,305 | 79,000 | 89.5812 | 3,043,609,773 | 2012-12-31 |
| 2914 | 2013-01-09 | 2,726,423,305 | 94,000 | 89.5786 | 3,043,609,773 | 2012-12-31 |
| 2915 | 2013-01-08 | 2,726,329,305 | 267,000 | 89.5755 | 3,043,609,773 | 2012-12-31 |
| 2916 | 2013-01-07 | 2,726,062,305 | 794,000 | 89.5667 | 3,043,609,773 | 2012-12-31 |
| 2917 | 2013-01-04 | 2,725,268,305 | 751,000 | 89.5407 | 3,043,609,773 | 2012-12-31 |
| 2918 | 2013-01-03 | 2,724,517,305 | 1,292,000 | 89.5160 | 3,043,609,773 | 2012-12-31 |
| 2919 | 2013-01-02 | 2,723,225,305 | 253,000 | 89.4735 | 3,043,609,773 | 2012-12-31 |
| 2920 | 2012-12-31 | 2,722,972,305 | 0 | 89.4652 | 3,043,609,773 | 2012-12-31 |
| 2921 | 2012-12-28 | 2,722,972,305 | 1,340,000 | 89.4652 | 3,043,609,773 | 2012-11-30 |
| 2922 | 2012-12-27 | 2,721,632,305 | 389,000 | 89.4212 | 3,043,609,773 | 2012-11-30 |
| 2923 | 2012-12-24 | 2,721,243,305 | 0 | 89.4084 | 3,043,609,773 | 2012-11-30 |
| 2924 | 2012-12-21 | 2,721,243,305 | -31,000 | 89.4084 | 3,043,609,773 | 2012-11-30 |
| 2925 | 2012-12-20 | 2,721,274,305 | 1,244,000 | 89.4094 | 3,043,609,773 | 2012-11-30 |
| 2926 | 2012-12-19 | 2,720,030,305 | 1,230,000 | 89.3686 | 3,043,609,773 | 2012-11-30 |
| 2927 | 2012-12-18 | 2,718,800,305 | -1,252,000 | 89.3282 | 3,043,609,773 | 2012-11-30 |
| 2928 | 2012-12-17 | 2,720,052,305 | -494,000 | 89.3693 | 3,043,609,773 | 2012-11-30 |
| 2929 | 2012-12-14 | 2,720,546,305 | 322,763 | 89.3855 | 3,043,609,773 | 2012-11-30 |
| 2930 | 2012-12-13 | 2,720,223,542 | -355,000 | 89.3749 | 3,043,609,773 | 2012-11-30 |
| 2931 | 2012-12-12 | 2,720,578,542 | -141,000 | 89.3866 | 3,043,609,773 | 2012-11-30 |
| 2932 | 2012-12-11 | 2,720,719,542 | -124,000 | 89.3912 | 3,043,609,773 | 2012-11-30 |
| 2933 | 2012-12-10 | 2,720,843,542 | -266,000 | 89.3953 | 3,043,609,773 | 2012-11-30 |
| 2934 | 2012-12-07 | 2,721,109,542 | 888,000 | 89.4040 | 3,043,609,773 | 2012-11-30 |
| 2935 | 2012-12-06 | 2,720,221,542 | -285,000 | 89.3748 | 3,043,609,773 | 2012-11-30 |
| 2936 | 2012-12-05 | 2,720,506,542 | 73,000 | 89.3842 | 3,043,609,773 | 2012-11-30 |
| 2937 | 2012-12-04 | 2,720,433,542 | 43,000 | 89.3818 | 3,043,609,773 | 2012-11-30 |
| 2938 | 2012-12-03 | 2,720,390,542 | 191,000 | 89.3804 | 3,043,609,773 | 2012-11-30 |
| 2939 | 2012-11-30 | 2,720,199,542 | -12,000 | 89.3741 | 3,043,609,773 | 2012-11-30 |
| 2940 | 2012-11-29 | 2,720,211,542 | 124,000 | 89.3745 | 3,043,609,773 | 2012-10-31 |
| 2941 | 2012-11-28 | 2,720,087,542 | 5,046,000 | 89.3704 | 3,043,609,773 | 2012-10-31 |
| 2942 | 2012-11-27 | 2,715,041,542 | -300,000 | 89.2047 | 3,043,609,773 | 2012-10-31 |
| 2943 | 2012-11-26 | 2,715,341,542 | 74,206 | 89.2145 | 3,043,609,773 | 2012-10-31 |
| 2944 | 2012-11-23 | 2,715,267,336 | -301,000 | 89.2121 | 3,043,609,773 | 2012-10-31 |
| 2945 | 2012-11-22 | 2,715,568,336 | 193,000 | 89.2220 | 3,043,609,773 | 2012-10-31 |
| 2946 | 2012-11-21 | 2,715,375,336 | -2,021,000 | 89.2156 | 3,043,609,773 | 2012-10-31 |
| 2947 | 2012-11-20 | 2,717,396,336 | 3,636,150 | 89.2820 | 3,043,609,773 | 2012-10-31 |
| 2948 | 2012-11-19 | 2,713,760,186 | 6,744,000 | 89.1626 | 3,043,609,773 | 2012-10-31 |
| 2949 | 2012-11-16 | 2,707,016,186 | 238,000 | 88.9410 | 3,043,609,773 | 2012-10-31 |
| 2950 | 2012-11-15 | 2,706,778,186 | 1,678,000 | 88.9332 | 3,043,609,773 | 2012-10-31 |
| 2951 | 2012-11-14 | 2,705,100,186 | -23,000 | 88.8780 | 3,043,609,773 | 2012-10-31 |
| 2952 | 2012-11-13 | 2,705,123,186 | 1,023,000 | 88.8788 | 3,043,609,773 | 2012-10-31 |
| 2953 | 2012-11-12 | 2,704,100,186 | -268,000 | 88.8452 | 3,043,609,773 | 2012-10-31 |
| 2954 | 2012-11-09 | 2,704,368,186 | 137,000 | 88.8540 | 3,043,609,773 | 2012-10-31 |
| 2955 | 2012-11-08 | 2,704,231,186 | 533,000 | 88.8495 | 3,043,609,773 | 2012-10-31 |
| 2956 | 2012-11-07 | 2,703,698,186 | 311,000 | 88.8320 | 3,043,609,773 | 2012-10-31 |
| 2957 | 2012-11-06 | 2,703,387,186 | -185,000 | 88.8217 | 3,043,609,773 | 2012-10-31 |
| 2958 | 2012-11-05 | 2,703,572,186 | 2,000 | 88.8278 | 3,043,609,773 | 2012-10-31 |
| 2959 | 2012-11-02 | 2,703,570,186 | 628,000 | 88.8278 | 3,043,609,773 | 2012-10-31 |
| 2960 | 2012-11-01 | 2,702,942,186 | 116,000 | 88.8071 | 3,043,609,773 | 2012-10-31 |
| 2961 | 2012-10-31 | 2,702,826,186 | -6,000 | 88.8033 | 3,043,609,773 | 2012-10-31 |
| 2962 | 2012-10-30 | 2,702,832,186 | -829,000 | 88.8035 | 3,043,609,773 | 2012-09-30 |
| 2963 | 2012-10-29 | 2,703,661,186 | 248,000 | 88.8307 | 3,043,609,773 | 2012-09-30 |
| 2964 | 2012-10-26 | 2,703,413,186 | 1,362,000 | 88.8226 | 3,043,609,773 | 2012-09-30 |
| 2965 | 2012-10-25 | 2,702,051,186 | 662,000 | 88.7778 | 3,043,609,773 | 2012-09-30 |
| 2966 | 2012-10-24 | 2,701,389,186 | -1,554,275 | 88.7561 | 3,043,609,773 | 2012-09-30 |
| 2967 | 2012-10-22 | 2,702,943,461 | -1,516,000 | 88.8072 | 3,043,609,773 | 2012-09-30 |
| 2968 | 2012-10-19 | 2,704,459,461 | -226,110 | 88.8570 | 3,043,609,773 | 2012-09-30 |
| 2969 | 2012-10-18 | 2,704,685,571 | 386,000 | 88.8644 | 3,043,609,773 | 2012-09-30 |
| 2970 | 2012-10-17 | 2,704,299,571 | 150,000 | 88.8517 | 3,043,609,773 | 2012-09-30 |
| 2971 | 2012-10-16 | 2,704,149,571 | 67,000 | 88.8468 | 3,043,609,773 | 2012-09-30 |
| 2972 | 2012-10-15 | 2,704,082,571 | 68,281 | 88.8446 | 3,043,609,773 | 2012-09-30 |
| 2973 | 2012-10-12 | 2,704,014,290 | -43,000 | 88.8423 | 3,043,609,773 | 2012-09-30 |
| 2974 | 2012-10-11 | 2,704,057,290 | -51,000 | 88.8438 | 3,043,609,773 | 2012-09-30 |
| 2975 | 2012-10-10 | 2,704,108,290 | -122,000 | 88.8454 | 3,043,609,773 | 2012-09-30 |
| 2976 | 2012-10-09 | 2,704,230,290 | 5,000 | 88.8494 | 3,043,609,773 | 2012-09-30 |
| 2977 | 2012-10-08 | 2,704,225,290 | -14,000 | 88.8493 | 3,043,609,773 | 2012-09-30 |
| 2978 | 2012-10-05 | 2,704,239,290 | -631,000 | 88.8497 | 3,043,609,773 | 2012-09-30 |
| 2979 | 2012-10-04 | 2,704,870,290 | 882,000 | 88.8705 | 3,043,609,773 | 2012-09-30 |
| 2980 | 2012-10-03 | 2,703,988,290 | -631,000 | 88.8415 | 3,043,609,773 | 2012-09-30 |
| 2981 | 2012-09-28 | 2,704,619,290 | 66,000 | 88.8622 | 3,043,609,773 | 2012-08-31 |
| 2982 | 2012-09-27 | 2,704,553,290 | 46,000 | 88.8601 | 3,043,609,773 | 2012-08-31 |
| 2983 | 2012-09-26 | 2,704,507,290 | 34,000 | 88.8585 | 3,043,609,773 | 2012-08-31 |
| 2984 | 2012-09-25 | 2,704,473,290 | 49,100 | 88.8574 | 3,043,609,773 | 2012-08-31 |
| 2985 | 2012-09-24 | 2,704,424,190 | 40,000 | 88.8558 | 3,043,609,773 | 2012-08-31 |
| 2986 | 2012-09-21 | 2,704,384,190 | 88,000 | 88.8545 | 3,043,609,773 | 2012-08-31 |
| 2987 | 2012-09-20 | 2,704,296,190 | 9,000 | 88.8516 | 3,043,609,773 | 2012-08-31 |
| 2988 | 2012-09-19 | 2,704,287,190 | -6,534,000 | 88.8513 | 3,043,609,773 | 2012-08-31 |
| 2989 | 2012-09-18 | 2,710,821,190 | -87,000 | 89.0660 | 3,043,609,773 | 2012-08-31 |
| 2990 | 2012-09-17 | 2,710,908,190 | -165,000 | 89.0688 | 3,043,609,773 | 2012-08-31 |
| 2991 | 2012-09-14 | 2,711,073,190 | 1,000 | 89.0743 | 3,043,609,773 | 2012-08-31 |
| 2992 | 2012-09-13 | 2,711,072,190 | -26,000 | 89.0742 | 3,043,609,773 | 2012-08-31 |
| 2993 | 2012-09-12 | 2,711,098,190 | 1,752,000 | 89.0751 | 3,043,609,773 | 2012-08-31 |
| 2994 | 2012-09-11 | 2,709,346,190 | -1,753,000 | 89.0175 | 3,043,609,773 | 2012-08-31 |
| 2995 | 2012-09-10 | 2,711,099,190 | 2,024,000 | 89.0751 | 3,043,609,773 | 2012-08-31 |
| 2996 | 2012-09-07 | 2,709,075,190 | -1,723,000 | 89.0086 | 3,043,609,773 | 2012-08-31 |
| 2997 | 2012-09-06 | 2,710,798,190 | 7,002,000 | 89.0652 | 3,043,609,773 | 2012-08-31 |
| 2998 | 2012-09-05 | 2,703,796,190 | -6,940,000 | 88.8352 | 3,043,609,773 | 2012-08-31 |
| 2999 | 2012-09-04 | 2,710,736,190 | 266,000 | 89.0632 | 3,043,609,773 | 2012-08-31 |
| 3000 | 2012-09-03 | 2,710,470,190 | 7,041,000 | 89.0545 | 3,043,609,773 | 2012-08-31 |
| 3001 | 2012-08-31 | 2,703,429,190 | 30,000 | 88.8231 | 3,043,609,773 | 2012-08-31 |
| 3002 | 2012-08-30 | 2,703,399,190 | 0 | 88.8221 | 3,043,609,773 | 2012-07-31 |
| 3003 | 2012-08-29 | 2,703,399,190 | 0 | 88.8221 | 3,043,609,773 | 2012-07-31 |
| 3004 | 2012-08-28 | 2,703,399,190 | -60,000 | 88.8221 | 3,043,609,773 | 2012-07-31 |
| 3005 | 2012-08-27 | 2,703,459,190 | -310,000 | 88.8241 | 3,043,609,773 | 2012-07-31 |
| 3006 | 2012-08-24 | 2,703,769,190 | -105,000 | 88.8343 | 3,043,609,773 | 2012-07-31 |
| 3007 | 2012-08-23 | 2,703,874,190 | -195,000 | 88.8377 | 3,043,609,773 | 2012-07-31 |
| 3008 | 2012-08-22 | 2,704,069,190 | -580,000 | 88.8441 | 3,043,609,773 | 2012-07-31 |
| 3009 | 2012-08-21 | 2,704,649,190 | 0 | 88.8632 | 3,043,609,773 | 2012-07-31 |
| 3010 | 2012-08-20 | 2,704,649,190 | -3,000 | 88.8632 | 3,043,609,773 | 2012-07-31 |
| 3011 | 2012-08-17 | 2,704,652,190 | 0 | 88.8633 | 3,043,609,773 | 2012-07-31 |
| 3012 | 2012-08-16 | 2,704,652,190 | 0 | 88.8633 | 3,043,609,773 | 2012-07-31 |
| 3013 | 2012-08-15 | 2,704,652,190 | -15,149,000 | 88.8633 | 3,043,609,773 | 2012-07-31 |
| 3014 | 2012-08-14 | 2,719,801,190 | -523,000 | 89.3610 | 3,043,609,773 | 2012-07-31 |
| 3015 | 2012-08-13 | 2,720,324,190 | -208,000 | 89.3782 | 3,043,609,773 | 2012-07-31 |
| 3016 | 2012-08-10 | 2,720,532,190 | -25,000 | 89.3851 | 3,043,609,773 | 2012-07-31 |
| 3017 | 2012-08-09 | 2,720,557,190 | 130,000 | 89.3859 | 3,043,609,773 | 2012-07-31 |
| 3018 | 2012-08-08 | 2,720,427,190 | 0 | 89.3816 | 3,043,609,773 | 2012-07-31 |
| 3019 | 2012-08-07 | 2,720,427,190 | 0 | 89.3816 | 3,043,609,773 | 2012-07-31 |
| 3020 | 2012-08-06 | 2,720,427,190 | -1,000 | 89.3816 | 3,043,609,773 | 2012-07-31 |
| 3021 | 2012-08-03 | 2,720,428,190 | 1,086,000 | 89.3816 | 3,043,609,773 | 2012-07-31 |
| 3022 | 2012-08-02 | 2,719,342,190 | -1,292,000 | 89.3460 | 3,043,609,773 | 2012-07-31 |
| 3023 | 2012-08-01 | 2,720,634,190 | 33,000 | 89.3884 | 3,043,609,773 | 2012-07-31 |
| 3024 | 2012-07-31 | 2,720,601,190 | -48,000 | 89.3873 | 3,043,609,773 | 2012-07-31 |
| 3025 | 2012-07-30 | 2,720,649,190 | -67,000 | 89.3889 | 3,043,609,773 | 2012-06-30 |
| 3026 | 2012-07-27 | 2,720,716,190 | -108,000 | 89.3911 | 3,043,609,773 | 2012-06-30 |
| 3027 | 2012-07-26 | 2,720,824,190 | 3,000 | 89.3946 | 3,043,609,773 | 2012-06-30 |
| 3028 | 2012-07-25 | 2,720,821,190 | -99,000 | 89.3945 | 3,043,609,773 | 2012-06-30 |
| 3029 | 2012-07-24 | 2,720,920,190 | 1,486,000 | 89.3978 | 3,043,609,773 | 2012-06-30 |
| 3030 | 2012-07-23 | 2,719,434,190 | -425,000 | 89.3490 | 3,043,609,773 | 2012-06-30 |
| 3031 | 2012-07-20 | 2,719,859,190 | -1,259,269 | 89.3629 | 3,043,609,773 | 2012-06-30 |
| 3032 | 2012-07-19 | 2,721,118,459 | 1,016,000 | 89.4043 | 3,043,609,773 | 2012-06-30 |
| 3033 | 2012-07-18 | 2,720,102,459 | 154,000 | 89.3709 | 3,043,609,773 | 2012-06-30 |
| 3034 | 2012-07-17 | 2,719,948,459 | 144,564 | 89.3659 | 3,043,609,773 | 2012-06-30 |
| 3035 | 2012-07-16 | 2,719,803,895 | 188,000 | 89.3611 | 3,043,609,773 | 2012-06-30 |
| 3036 | 2012-07-13 | 2,719,615,895 | 360,000 | 89.3549 | 3,043,609,773 | 2012-06-30 |
| 3037 | 2012-07-12 | 2,719,255,895 | 106,000 | 89.3431 | 3,043,609,773 | 2012-06-30 |
| 3038 | 2012-07-11 | 2,719,149,895 | 127,000 | 89.3396 | 3,043,609,773 | 2012-06-30 |
| 3039 | 2012-07-10 | 2,719,022,895 | 335,787 | 89.3355 | 3,043,609,773 | 2012-06-30 |
| 3040 | 2012-07-09 | 2,718,687,108 | 5,364,002 | 89.3244 | 3,043,609,773 | 2012-06-30 |
| 3041 | 2012-07-06 | 2,713,323,106 | -5,966,407 | 89.1482 | 3,043,609,773 | 2012-06-30 |
| 3042 | 2012-07-05 | 2,719,289,513 | 354,405 | 89.3442 | 3,043,609,773 | 2012-06-30 |
| 3043 | 2012-07-04 | 2,718,935,108 | 1,421,511 | 89.3326 | 3,043,609,773 | 2012-06-30 |
| 3044 | 2012-07-03 | 2,717,513,597 | -2,155,000 | 89.2859 | 3,043,609,773 | 2012-06-30 |
| 3045 | 2012-06-29 | 2,719,668,597 | -204,000 | 89.3567 | 3,043,609,773 | 2012-05-31 |
| 3046 | 2012-06-28 | 2,719,872,597 | -165,000 | 89.3634 | 3,043,609,773 | 2012-05-31 |
| 3047 | 2012-06-27 | 2,720,037,597 | 37,000 | 89.3688 | 3,043,609,773 | 2012-05-31 |
| 3048 | 2012-06-26 | 2,720,000,597 | -225,000 | 89.3676 | 3,043,609,773 | 2012-05-31 |
| 3049 | 2012-06-25 | 2,720,225,597 | 5,000 | 89.3750 | 3,043,609,773 | 2012-05-31 |
| 3050 | 2012-06-22 | 2,720,220,597 | -918,000 | 89.3748 | 3,043,609,773 | 2012-05-31 |
| 3051 | 2012-06-21 | 2,721,138,597 | -6,000 | 89.4050 | 3,043,609,773 | 2012-05-31 |
| 3052 | 2012-06-20 | 2,721,144,597 | 8,000 | 89.4052 | 3,043,609,773 | 2012-05-31 |
| 3053 | 2012-06-19 | 2,721,136,597 | 1,000 | 89.4049 | 3,043,609,773 | 2012-05-31 |
| 3054 | 2012-06-18 | 2,721,135,597 | 824,000 | 89.4049 | 3,043,609,773 | 2012-05-31 |
| 3055 | 2012-06-15 | 2,720,311,597 | 192,000 | 89.3778 | 3,043,609,773 | 2012-05-31 |
| 3056 | 2012-06-14 | 2,720,119,597 | -43,000 | 89.3715 | 3,043,609,773 | 2012-05-31 |
| 3057 | 2012-06-13 | 2,720,162,597 | 93,000 | 89.3729 | 3,043,609,773 | 2012-05-31 |
| 3058 | 2012-06-12 | 2,720,069,597 | 72,000 | 89.3699 | 3,043,609,773 | 2012-05-31 |
| 3059 | 2012-06-11 | 2,719,997,597 | 153,000 | 89.3675 | 3,043,609,773 | 2012-05-31 |
| 3060 | 2012-06-08 | 2,719,844,597 | 0 | 89.3625 | 3,043,609,773 | 2012-05-31 |
| 3061 | 2012-06-07 | 2,719,844,597 | 4,000 | 89.3625 | 3,043,609,773 | 2012-05-31 |
| 3062 | 2012-06-06 | 2,719,840,597 | 205,000 | 89.3623 | 3,043,609,773 | 2012-05-31 |
| 3063 | 2012-06-05 | 2,719,635,597 | 273,000 | 89.3556 | 3,043,609,773 | 2012-05-31 |
| 3064 | 2012-06-04 | 2,719,362,597 | 1,627,000 | 89.3466 | 3,043,609,773 | 2012-05-31 |
| 3065 | 2012-06-01 | 2,717,735,597 | 2,956,000 | 89.2932 | 3,043,609,773 | 2012-05-31 |
| 3066 | 2012-05-31 | 2,714,779,597 | 5,163,000 | 89.1960 | 3,043,609,773 | 2012-05-31 |
| 3067 | 2012-05-30 | 2,709,616,597 | 2,811,000 | 89.0264 | 3,043,609,773 | 2012-04-30 |
| 3068 | 2012-05-29 | 2,706,805,597 | 1,364,000 | 88.9341 | 3,043,609,773 | 2012-04-30 |
| 3069 | 2012-05-28 | 2,705,441,597 | 296,000 | 88.8892 | 3,043,609,773 | 2012-04-30 |
| 3070 | 2012-05-25 | 2,705,145,597 | 1,438,000 | 88.8795 | 3,043,609,773 | 2012-04-30 |
| 3071 | 2012-05-24 | 2,703,707,597 | 894,000 | 88.8323 | 3,043,609,773 | 2012-04-30 |
| 3072 | 2012-05-23 | 2,702,813,597 | 2,319,000 | 88.8029 | 3,043,609,773 | 2012-04-30 |
| 3073 | 2012-05-22 | 2,700,494,597 | 431,000 | 88.7267 | 3,043,609,773 | 2012-04-30 |
| 3074 | 2012-05-21 | 2,700,063,597 | 997,000 | 88.7125 | 3,043,609,773 | 2012-04-30 |
| 3075 | 2012-05-18 | 2,699,066,597 | 1,230,000 | 88.6798 | 3,043,609,773 | 2012-04-30 |
| 3076 | 2012-05-17 | 2,697,836,597 | 971,000 | 88.6394 | 3,043,609,773 | 2012-04-30 |
| 3077 | 2012-05-16 | 2,696,865,597 | 4,922,000 | 88.6075 | 3,043,609,773 | 2012-04-30 |
| 3078 | 2012-05-15 | 2,691,943,597 | 50,000 | 88.4458 | 3,043,609,773 | 2012-04-30 |
| 3079 | 2012-05-14 | 2,691,893,597 | 20,000 | 88.4441 | 3,043,609,773 | 2012-04-30 |
| 3080 | 2012-05-11 | 2,691,873,597 | 24,000 | 88.4435 | 3,043,609,773 | 2012-04-30 |
| 3081 | 2012-05-10 | 2,691,849,597 | 78,000 | 88.4427 | 3,043,609,773 | 2012-04-30 |
| 3082 | 2012-05-09 | 2,691,771,597 | 13,198,950 | 88.4401 | 3,043,609,773 | 2012-04-30 |
| 3083 | 2012-05-08 | 2,678,572,647 | 1,433,000 | 88.0064 | 3,043,609,773 | 2012-04-30 |
| 3084 | 2012-05-07 | 2,677,139,647 | -1,066,000 | 87.9594 | 3,043,609,773 | 2012-04-30 |
| 3085 | 2012-05-04 | 2,678,205,647 | 2,012,483 | 87.9944 | 3,043,609,773 | 2012-04-30 |
| 3086 | 2012-05-03 | 2,676,193,164 | 676,050 | 87.9283 | 3,043,609,773 | 2012-04-30 |
| 3087 | 2012-05-02 | 2,675,517,114 | -67,000 | 87.9060 | 3,043,609,773 | 2012-04-30 |
| 3088 | 2012-04-30 | 2,675,584,114 | -49,000 | 87.9083 | 3,043,609,773 | 2012-04-30 |
| 3089 | 2012-04-27 | 2,675,633,114 | 1,851,000 | 87.9099 | 3,043,609,773 | 2012-03-31 |
| 3090 | 2012-04-26 | 2,673,782,114 | 0 | 87.8490 | 3,043,609,773 | 2012-03-31 |
| 3091 | 2012-04-25 | 2,673,782,114 | -12,757,000 | 87.8490 | 3,043,609,773 | 2012-03-31 |
| 3092 | 2012-04-24 | 2,686,539,114 | 147,000 | 88.2682 | 3,043,609,773 | 2012-03-31 |
| 3093 | 2012-04-23 | 2,686,392,114 | 30,000 | 88.2634 | 3,043,609,773 | 2012-03-31 |
| 3094 | 2012-04-20 | 2,686,362,114 | 130,542 | 88.2624 | 3,043,609,773 | 2012-03-31 |
| 3095 | 2012-04-19 | 2,686,231,572 | -12,000 | 88.2581 | 3,043,609,773 | 2012-03-31 |
| 3096 | 2012-04-18 | 2,686,243,572 | 121,000 | 88.2585 | 3,043,609,773 | 2012-03-31 |
| 3097 | 2012-04-17 | 2,686,122,572 | 71,000 | 88.2545 | 3,043,609,773 | 2012-03-31 |
| 3098 | 2012-04-16 | 2,686,051,572 | 74,000 | 88.2522 | 3,043,609,773 | 2012-03-31 |
| 3099 | 2012-04-13 | 2,685,977,572 | -138,000 | 88.2497 | 3,043,609,773 | 2012-03-31 |
| 3100 | 2012-04-12 | 2,686,115,572 | -323,000 | 88.2543 | 3,043,609,773 | 2012-03-31 |
| 3101 | 2012-04-11 | 2,686,438,572 | 976,000 | 88.2649 | 3,043,609,773 | 2012-03-31 |
| 3102 | 2012-04-10 | 2,685,462,572 | 2,914,000 | 88.2328 | 3,043,609,773 | 2012-03-31 |
| 3103 | 2012-04-05 | 2,682,548,572 | 371,000 | 88.1371 | 3,043,609,773 | 2012-03-31 |
| 3104 | 2012-04-03 | 2,682,177,572 | 20,000 | 88.1249 | 3,043,609,773 | 2012-03-31 |
| 3105 | 2012-04-02 | 2,682,157,572 | 1,769,000 | 88.1242 | 3,043,609,773 | 2012-03-31 |
| 3106 | 2012-03-30 | 2,680,388,572 | -287,000 | 88.0661 | 3,043,609,773 | 2012-02-29 |
| 3107 | 2012-03-29 | 2,680,675,572 | 2,633,000 | 88.0755 | 3,043,609,773 | 2012-02-29 |
| 3108 | 2012-03-28 | 2,678,042,572 | -130,000 | 87.9890 | 3,043,609,773 | 2012-02-29 |
| 3109 | 2012-03-27 | 2,678,172,572 | -8,000 | 87.9933 | 3,043,609,773 | 2012-02-29 |
| 3110 | 2012-03-26 | 2,678,180,572 | -493,000 | 87.9936 | 3,043,609,773 | 2012-02-29 |
| 3111 | 2012-03-23 | 2,678,673,572 | 154,000 | 88.0098 | 3,043,609,773 | 2012-02-29 |
| 3112 | 2012-03-22 | 2,678,519,572 | 41,000 | 88.0047 | 3,043,609,773 | 2012-02-29 |
| 3113 | 2012-03-21 | 2,678,478,572 | 1,047,000 | 88.0034 | 3,043,609,773 | 2012-02-29 |
| 3114 | 2012-03-20 | 2,677,431,572 | 1,640,000 | 87.9690 | 3,043,609,773 | 2012-02-29 |
| 3115 | 2012-03-19 | 2,675,791,572 | 321,000 | 87.9151 | 3,043,609,773 | 2012-02-29 |
| 3116 | 2012-03-16 | 2,675,470,572 | 3,151,411 | 87.9045 | 3,043,609,773 | 2012-02-29 |
| 3117 | 2012-03-15 | 2,672,319,161 | -110,411 | 87.8010 | 3,043,609,773 | 2012-02-29 |
| 3118 | 2012-03-14 | 2,672,429,572 | 541,000 | 87.8046 | 3,043,609,773 | 2012-02-29 |
| 3119 | 2012-03-13 | 2,671,888,572 | 2,245,000 | 87.7868 | 3,043,609,773 | 2012-02-29 |
| 3120 | 2012-03-12 | 2,669,643,572 | 9,111,000 | 87.7131 | 3,043,609,773 | 2012-02-29 |
| 3121 | 2012-03-09 | 2,660,532,572 | 349,000 | 87.4137 | 3,043,609,773 | 2012-02-29 |
| 3122 | 2012-03-08 | 2,660,183,572 | -139,779 | 87.4023 | 3,043,609,773 | 2012-02-29 |
| 3123 | 2012-03-07 | 2,660,323,351 | -269,000 | 87.4068 | 3,043,609,773 | 2012-02-29 |
| 3124 | 2012-03-06 | 2,660,592,351 | -238,000 | 87.4157 | 3,043,609,773 | 2012-02-29 |
| 3125 | 2012-03-05 | 2,660,830,351 | 84,000 | 87.4235 | 3,043,609,773 | 2012-02-29 |
| 3126 | 2012-03-02 | 2,660,746,351 | 151,000 | 87.4207 | 3,043,609,773 | 2012-02-29 |
| 3127 | 2012-03-01 | 2,660,595,351 | 263,000 | 87.4158 | 3,043,609,773 | 2012-02-29 |
| 3128 | 2012-02-29 | 2,660,332,351 | 642,000 | 87.4071 | 3,043,609,773 | 2012-02-29 |
| 3129 | 2012-02-28 | 2,659,690,351 | 545,000 | 87.3860 | 3,043,609,773 | 2012-01-31 |
| 3130 | 2012-02-27 | 2,659,145,351 | 1,598,000 | 87.3681 | 3,043,609,773 | 2012-01-31 |
| 3131 | 2012-02-24 | 2,657,547,351 | 258,000 | 87.3156 | 3,043,609,773 | 2012-01-31 |
| 3132 | 2012-02-23 | 2,657,289,351 | 939,000 | 87.3072 | 3,043,609,773 | 2012-01-31 |
| 3133 | 2012-02-22 | 2,656,350,351 | 1,293,000 | 87.2763 | 3,043,609,773 | 2012-01-31 |
| 3134 | 2012-02-21 | 2,655,057,351 | 47,000 | 87.2338 | 3,043,609,773 | 2012-01-31 |
| 3135 | 2012-02-20 | 2,655,010,351 | 726,000 | 87.2323 | 3,043,609,773 | 2012-01-31 |
| 3136 | 2012-02-17 | 2,654,284,351 | 425,850 | 87.2084 | 3,043,609,773 | 2012-01-31 |
| 3137 | 2012-02-16 | 2,653,858,501 | 603,000 | 87.1944 | 3,043,609,773 | 2012-01-31 |
| 3138 | 2012-02-15 | 2,653,255,501 | 3,812,000 | 87.1746 | 3,043,609,773 | 2012-01-31 |
| 3139 | 2012-02-14 | 2,649,443,501 | 558,000 | 87.0494 | 3,043,609,773 | 2012-01-31 |
| 3140 | 2012-02-13 | 2,648,885,501 | -281,500 | 87.0310 | 3,043,609,773 | 2012-01-31 |
| 3141 | 2012-02-10 | 2,649,167,001 | 617,000 | 87.0403 | 3,043,609,773 | 2012-01-31 |
| 3142 | 2012-02-09 | 2,648,550,001 | 633,000 | 87.0200 | 3,043,609,773 | 2012-01-31 |
| 3143 | 2012-02-08 | 2,647,917,001 | 1,910,000 | 86.9992 | 3,043,609,773 | 2012-01-31 |
| 3144 | 2012-02-07 | 2,646,007,001 | 490,000 | 86.9365 | 3,043,609,773 | 2012-01-31 |
| 3145 | 2012-02-06 | 2,645,517,001 | 506,000 | 86.9204 | 3,043,609,773 | 2012-01-31 |
| 3146 | 2012-02-03 | 2,645,011,001 | -83,000 | 86.9037 | 3,043,609,773 | 2012-01-31 |
| 3147 | 2012-02-02 | 2,645,094,001 | 33,000 | 86.9065 | 3,043,609,773 | 2012-01-31 |
| 3148 | 2012-02-01 | 2,645,061,001 | 74,000 | 86.9054 | 3,043,609,773 | 2012-01-31 |
| 3149 | 2012-01-31 | 2,644,987,001 | 0 | 86.9030 | 3,043,609,773 | 2012-01-31 |
| 3150 | 2012-01-30 | 2,644,987,001 | 0 | 86.9030 | 3,043,609,773 | 2011-12-31 |
| 3151 | 2012-01-27 | 2,644,987,001 | 76,000 | 86.9030 | 3,043,609,773 | 2011-12-31 |
| 3152 | 2012-01-26 | 2,644,911,001 | 0 | 86.9005 | 3,043,609,773 | 2011-12-31 |
| 3153 | 2012-01-20 | 2,644,911,001 | 0 | 86.9005 | 3,043,609,773 | 2011-12-31 |
| 3154 | 2012-01-19 | 2,644,911,001 | 40,000 | 86.9005 | 3,043,609,773 | 2011-12-31 |
| 3155 | 2012-01-18 | 2,644,871,001 | 0 | 86.8991 | 3,043,609,773 | 2011-12-31 |
| 3156 | 2012-01-17 | 2,644,871,001 | -1,000 | 86.8991 | 3,043,609,773 | 2011-12-31 |
| 3157 | 2012-01-16 | 2,644,872,001 | -15,000 | 86.8992 | 3,043,609,773 | 2011-12-31 |
| 3158 | 2012-01-13 | 2,644,887,001 | 390,000 | 86.8997 | 3,043,609,773 | 2011-12-31 |
| 3159 | 2012-01-12 | 2,644,497,001 | 40,000 | 86.8869 | 3,043,609,773 | 2011-12-31 |
| 3160 | 2012-01-11 | 2,644,457,001 | 62,000 | 86.8855 | 3,043,609,773 | 2011-12-31 |
| 3161 | 2012-01-10 | 2,644,395,001 | 50,000 | 86.8835 | 3,043,609,773 | 2011-12-31 |
| 3162 | 2012-01-09 | 2,644,345,001 | 0 | 86.8819 | 3,043,609,773 | 2011-12-31 |
| 3163 | 2012-01-06 | 2,644,345,001 | 0 | 86.8819 | 3,043,609,773 | 2011-12-31 |
| 3164 | 2012-01-05 | 2,644,345,001 | 113,000 | 86.8819 | 3,043,609,773 | 2011-12-31 |
| 3165 | 2012-01-04 | 2,644,232,001 | -65,000 | 86.8782 | 3,043,609,773 | 2011-12-31 |
| 3166 | 2012-01-03 | 2,644,297,001 | 55,000 | 86.8803 | 3,043,609,773 | 2011-12-31 |
| 3167 | 2011-12-30 | 2,644,242,001 | 143,000 | 86.8785 | 3,043,609,773 | 2011-12-22 |
| 3168 | 2011-12-29 | 2,644,099,001 | 75,000 | 86.8738 | 3,043,609,773 | 2011-12-22 |
| 3169 | 2011-12-28 | 2,644,024,001 | -527,000 | 86.8713 | 3,043,609,773 | 2011-12-22 |
| 3170 | 2011-12-23 | 2,644,551,001 | 2,216,000 | 86.8886 | 3,043,609,773 | 2011-12-22 |
| 3171 | 2011-12-22 | 2,642,335,001 | -18,000 | 86.8158 | 3,043,609,773 | 2011-12-22 |
| 3172 | 2011-12-21 | 2,642,353,001 | -21,000 | 86.6851 | 3,048,219,773 | 2011-11-30 |
| 3173 | 2011-12-20 | 2,642,374,001 | 2,000 | 86.6858 | 3,048,219,773 | 2011-11-30 |
| 3174 | 2011-12-19 | 2,642,372,001 | 54,000 | 86.6857 | 3,048,219,773 | 2011-11-30 |
| 3175 | 2011-12-16 | 2,642,318,001 | -18,000 | 86.6840 | 3,048,219,773 | 2011-11-30 |
| 3176 | 2011-12-15 | 2,642,336,001 | -352,000 | 86.6846 | 3,048,219,773 | 2011-11-30 |
| 3177 | 2011-12-14 | 2,642,688,001 | 36,000 | 86.6961 | 3,048,219,773 | 2011-11-30 |
| 3178 | 2011-12-13 | 2,642,652,001 | 147,000 | 86.6949 | 3,048,219,773 | 2011-11-30 |
| 3179 | 2011-12-12 | 2,642,505,001 | 5,000 | 86.6901 | 3,048,219,773 | 2011-11-30 |
| 3180 | 2011-12-09 | 2,642,500,001 | 12,000 | 86.6899 | 3,048,219,773 | 2011-11-30 |
| 3181 | 2011-12-08 | 2,642,488,001 | -827,000 | 86.6895 | 3,048,219,773 | 2011-11-30 |
| 3182 | 2011-12-07 | 2,643,315,001 | 37,000 | 86.7167 | 3,048,219,773 | 2011-11-30 |
| 3183 | 2011-12-06 | 2,643,278,001 | -2,235,884 | 86.7155 | 3,048,219,773 | 2011-11-30 |
| 3184 | 2011-12-05 | 2,645,513,885 | 1,385,048 | 86.7888 | 3,048,219,773 | 2011-11-30 |
| 3185 | 2011-12-02 | 2,644,128,837 | -2,379,164 | 86.7434 | 3,048,219,773 | 2011-11-30 |
| 3186 | 2011-12-01 | 2,646,508,001 | -5,000 | 86.8214 | 3,048,219,773 | 2011-11-30 |
| 3187 | 2011-11-30 | 2,646,513,001 | -430,000 | 86.8216 | 3,048,219,773 | 2011-11-30 |
| 3188 | 2011-11-29 | 2,646,943,001 | 0 | 86.8357 | 3,048,219,773 | 2011-10-31 |
| 3189 | 2011-11-28 | 2,646,943,001 | -39,000 | 86.8357 | 3,048,219,773 | 2011-10-31 |
| 3190 | 2011-11-25 | 2,646,982,001 | 2,182,000 | 86.8370 | 3,048,219,773 | 2011-10-31 |
| 3191 | 2011-11-24 | 2,644,800,001 | -2,384,000 | 86.7654 | 3,048,219,773 | 2011-10-31 |
| 3192 | 2011-11-23 | 2,647,184,001 | -371,000 | 86.8436 | 3,048,219,773 | 2011-10-31 |
| 3193 | 2011-11-22 | 2,647,555,001 | 279,000 | 86.8558 | 3,048,219,773 | 2011-10-31 |
| 3194 | 2011-11-21 | 2,647,276,001 | 436,000 | 86.8466 | 3,048,219,773 | 2011-10-31 |
| 3195 | 2011-11-18 | 2,646,840,001 | 321,000 | 86.8323 | 3,048,219,773 | 2011-10-31 |
| 3196 | 2011-11-17 | 2,646,519,001 | -867,000 | 86.8218 | 3,048,219,773 | 2011-10-31 |
| 3197 | 2011-11-16 | 2,647,386,001 | -2,957,000 | 86.8502 | 3,048,219,773 | 2011-10-31 |
| 3198 | 2011-11-15 | 2,650,343,001 | -485,000 | 86.9472 | 3,048,219,773 | 2011-10-31 |
| 3199 | 2011-11-14 | 2,650,828,001 | 1,352,000 | 86.9632 | 3,048,219,773 | 2011-10-31 |
| 3200 | 2011-11-11 | 2,649,476,001 | 241,000 | 86.9188 | 3,048,219,773 | 2011-10-31 |
| 3201 | 2011-11-10 | 2,649,235,001 | 30,000 | 86.9109 | 3,048,219,773 | 2011-10-31 |
| 3202 | 2011-11-09 | 2,649,205,001 | -808,000 | 86.9099 | 3,048,219,773 | 2011-10-31 |
| 3203 | 2011-11-08 | 2,650,013,001 | -1,226,221 | 86.9364 | 3,048,219,773 | 2011-10-31 |
| 3204 | 2011-11-07 | 2,651,239,222 | -471,000 | 86.9766 | 3,048,219,773 | 2011-10-31 |
| 3205 | 2011-11-04 | 2,651,710,222 | 11,000 | 86.9921 | 3,048,219,773 | 2011-10-31 |
| 3206 | 2011-11-03 | 2,651,699,222 | 526,146 | 86.9917 | 3,048,219,773 | 2011-10-31 |
| 3207 | 2011-11-02 | 2,651,173,076 | -375,000 | 86.9745 | 3,048,219,773 | 2011-10-31 |
| 3208 | 2011-11-01 | 2,651,548,076 | -1,429,000 | 86.9868 | 3,048,219,773 | 2011-10-31 |
| 3209 | 2011-10-31 | 2,652,977,076 | -1,253,000 | 87.0337 | 3,048,219,773 | 2011-10-31 |
| 3210 | 2011-10-28 | 2,654,230,076 | -113,000 | 87.0748 | 3,048,219,773 | 2011-09-30 |
| 3211 | 2011-10-27 | 2,654,343,076 | -365,000 | 87.0785 | 3,048,219,773 | 2011-09-30 |
| 3212 | 2011-10-26 | 2,654,708,076 | 21,000 | 87.0904 | 3,048,219,773 | 2011-09-30 |
| 3213 | 2011-10-25 | 2,654,687,076 | 0 | 87.0898 | 3,048,219,773 | 2011-09-30 |
| 3214 | 2011-10-24 | 2,654,687,076 | -416,000 | 87.0898 | 3,048,219,773 | 2011-09-30 |
| 3215 | 2011-10-21 | 2,655,103,076 | -231,000 | 87.1034 | 3,048,219,773 | 2011-09-30 |
| 3216 | 2011-10-20 | 2,655,334,076 | 1,345,000 | 87.1110 | 3,048,219,773 | 2011-09-30 |
| 3217 | 2011-10-19 | 2,653,989,076 | -1,065,000 | 87.0669 | 3,048,219,773 | 2011-09-30 |
| 3218 | 2011-10-18 | 2,655,054,076 | -952,000 | 87.1018 | 3,048,219,773 | 2011-09-30 |
| 3219 | 2011-10-17 | 2,656,006,076 | -803,000 | 87.1330 | 3,048,219,773 | 2011-09-30 |
| 3220 | 2011-10-14 | 2,656,809,076 | -615,000 | 87.1594 | 3,048,219,773 | 2011-09-30 |
| 3221 | 2011-10-13 | 2,657,424,076 | -182,000 | 87.1795 | 3,048,219,773 | 2011-09-30 |
| 3222 | 2011-10-12 | 2,657,606,076 | -23,000 | 87.1855 | 3,048,219,773 | 2011-09-30 |
| 3223 | 2011-10-11 | 2,657,629,076 | -504,000 | 87.1863 | 3,048,219,773 | 2011-09-30 |
| 3224 | 2011-10-10 | 2,658,133,076 | -391,000 | 87.2028 | 3,048,219,773 | 2011-09-30 |
| 3225 | 2011-10-07 | 2,658,524,076 | 3,000 | 87.2156 | 3,048,219,773 | 2011-09-30 |
| 3226 | 2011-10-06 | 2,658,521,076 | 0 | 87.2155 | 3,048,219,773 | 2011-09-30 |
| 3227 | 2011-10-04 | 2,658,521,076 | -146,000 | 87.2155 | 3,048,219,773 | 2011-09-30 |
| 3228 | 2011-10-03 | 2,658,667,076 | 68,000 | 87.2203 | 3,048,219,773 | 2011-09-30 |
| 3229 | 2011-09-30 | 2,658,599,076 | -339,000 | 87.2181 | 3,048,219,773 | 2011-09-30 |
| 3230 | 2011-09-29 | 2,658,938,076 | 0 | 87.2292 | 3,048,219,773 | 2011-08-31 |
| 3231 | 2011-09-28 | 2,658,938,076 | -639,000 | 87.2292 | 3,048,219,773 | 2011-08-31 |
| 3232 | 2011-09-27 | 2,659,577,076 | 130,000 | 87.2502 | 3,048,219,773 | 2011-08-31 |
| 3233 | 2011-09-26 | 2,659,447,076 | 22,000 | 87.2459 | 3,048,219,773 | 2011-08-31 |
| 3234 | 2011-09-23 | 2,659,425,076 | 147,000 | 87.2452 | 3,048,219,773 | 2011-08-31 |
| 3235 | 2011-09-22 | 2,659,278,076 | -80,000 | 87.2404 | 3,048,219,773 | 2011-08-31 |
| 3236 | 2011-09-21 | 2,659,358,076 | 30,000 | 87.2430 | 3,048,219,773 | 2011-08-31 |
| 3237 | 2011-09-20 | 2,659,328,076 | -142,146 | 87.2420 | 3,048,219,773 | 2011-08-31 |
| 3238 | 2011-09-19 | 2,659,470,222 | 78,000 | 87.2467 | 3,048,219,773 | 2011-08-31 |
| 3239 | 2011-09-16 | 2,659,392,222 | 46,000 | 87.2441 | 3,048,219,773 | 2011-08-31 |
| 3240 | 2011-09-15 | 2,659,346,222 | 0 | 87.2426 | 3,048,219,773 | 2011-08-31 |
| 3241 | 2011-09-14 | 2,659,346,222 | -1,000 | 87.2426 | 3,048,219,773 | 2011-08-31 |
| 3242 | 2011-09-12 | 2,659,347,222 | -20,000 | 87.2426 | 3,048,219,773 | 2011-08-31 |
| 3243 | 2011-09-09 | 2,659,367,222 | -416,000 | 87.2433 | 3,048,219,773 | 2011-08-31 |
| 3244 | 2011-09-08 | 2,659,783,222 | -563,000 | 87.2569 | 3,048,219,773 | 2011-08-31 |
| 3245 | 2011-09-07 | 2,660,346,222 | 1,000,000 | 87.2754 | 3,048,219,773 | 2011-08-31 |
| 3246 | 2011-09-06 | 2,659,346,222 | -169,000 | 87.2426 | 3,048,219,773 | 2011-08-31 |
| 3247 | 2011-09-05 | 2,659,515,222 | -116,000 | 87.2481 | 3,048,219,773 | 2011-08-31 |
| 3248 | 2011-09-02 | 2,659,631,222 | -85,000 | 87.2520 | 3,048,219,773 | 2011-08-31 |
| 3249 | 2011-09-01 | 2,659,716,222 | 0 | 87.2547 | 3,048,219,773 | 2011-08-31 |
| 3250 | 2011-08-31 | 2,659,716,222 | -41,000 | 87.2547 | 3,048,219,773 | 2011-08-31 |
| 3251 | 2011-08-30 | 2,659,757,222 | -5,000 | 87.2561 | 3,048,219,773 | 2011-07-31 |
| 3252 | 2011-08-29 | 2,659,762,222 | 513,442 | 87.2562 | 3,048,219,773 | 2011-07-31 |
| 3253 | 2011-08-26 | 2,659,248,780 | -638,511 | 87.2394 | 3,048,219,773 | 2011-07-31 |
| 3254 | 2011-08-25 | 2,659,887,291 | -1,241,931 | 87.2604 | 3,048,219,773 | 2011-07-31 |
| 3255 | 2011-08-24 | 2,661,129,222 | 22,603,000 | 87.3011 | 3,048,219,773 | 2011-07-31 |
| 3256 | 2011-08-23 | 2,638,526,222 | -508,722 | 86.5596 | 3,048,219,773 | 2011-07-31 |
| 3257 | 2011-08-22 | 2,639,034,944 | 1,011,000 | 86.5763 | 3,048,219,773 | 2011-07-31 |
| 3258 | 2011-08-19 | 2,638,023,944 | -1,071,763 | 86.5431 | 3,048,219,773 | 2011-07-31 |
| 3259 | 2011-08-18 | 2,639,095,707 | 89,735 | 86.5783 | 3,048,219,773 | 2011-07-31 |
| 3260 | 2011-08-17 | 2,639,005,972 | -5,877,250 | 86.5753 | 3,048,219,773 | 2011-07-31 |
| 3261 | 2011-08-16 | 2,644,883,222 | -22,845,000 | 86.7681 | 3,048,219,773 | 2011-07-31 |
| 3262 | 2011-08-15 | 2,667,728,222 | 3,055,000 | 87.5176 | 3,048,219,773 | 2011-07-31 |
| 3263 | 2011-08-12 | 2,664,673,222 | 202,000 | 87.4174 | 3,048,219,773 | 2011-07-31 |
| 3264 | 2011-08-11 | 2,664,471,222 | -235,000 | 87.4107 | 3,048,219,773 | 2011-07-31 |
| 3265 | 2011-08-10 | 2,664,706,222 | -1,390,000 | 87.4184 | 3,048,219,773 | 2011-07-31 |
| 3266 | 2011-08-09 | 2,666,096,222 | -299,000 | 87.4640 | 3,048,219,773 | 2011-07-31 |
| 3267 | 2011-08-08 | 2,666,395,222 | 271,000 | 87.4739 | 3,048,219,773 | 2011-07-31 |
| 3268 | 2011-08-05 | 2,666,124,222 | 774,000 | 87.4650 | 3,048,219,773 | 2011-07-31 |
| 3269 | 2011-08-04 | 2,665,350,222 | -1,070,000 | 87.4396 | 3,048,219,773 | 2011-07-31 |
| 3270 | 2011-08-03 | 2,666,420,222 | -387,000 | 87.4747 | 3,048,219,773 | 2011-07-31 |
| 3271 | 2011-08-02 | 2,666,807,222 | -81,000 | 87.4874 | 3,048,219,773 | 2011-07-31 |
| 3272 | 2011-08-01 | 2,666,888,222 | 2,100,709 | 87.4900 | 3,048,219,773 | 2011-07-31 |
| 3273 | 2011-07-29 | 2,664,787,513 | 68,291 | 87.4211 | 3,048,219,773 | 2011-06-30 |
| 3274 | 2011-07-28 | 2,664,719,222 | -177,000 | 87.4189 | 3,048,219,773 | 2011-06-30 |
| 3275 | 2011-07-27 | 2,664,896,222 | -2,665,000 | 87.4247 | 3,048,219,773 | 2011-06-30 |
| 3276 | 2011-07-26 | 2,667,561,222 | 246,000 | 87.5121 | 3,048,219,773 | 2011-06-30 |
| 3277 | 2011-07-25 | 2,667,315,222 | -364,000 | 87.5040 | 3,048,219,773 | 2011-06-30 |
| 3278 | 2011-07-22 | 2,667,679,222 | 55,000 | 87.5160 | 3,048,219,773 | 2011-06-30 |
| 3279 | 2011-07-21 | 2,667,624,222 | 5,000 | 87.5142 | 3,048,219,773 | 2011-06-30 |
| 3280 | 2011-07-20 | 2,667,619,222 | -72,000 | 87.5140 | 3,048,219,773 | 2011-06-30 |
| 3281 | 2011-07-19 | 2,667,691,222 | 85,000 | 87.5164 | 3,048,219,773 | 2011-06-30 |
| 3282 | 2011-07-18 | 2,667,606,222 | 5,000 | 87.5136 | 3,048,219,773 | 2011-06-30 |
| 3283 | 2011-07-15 | 2,667,601,222 | -54,000 | 87.5134 | 3,048,219,773 | 2011-06-30 |
| 3284 | 2011-07-14 | 2,667,655,222 | -184,000 | 87.5152 | 3,048,219,773 | 2011-06-30 |
| 3285 | 2011-07-13 | 2,667,839,222 | 1,885,000 | 87.5212 | 3,048,219,773 | 2011-06-30 |
| 3286 | 2011-07-12 | 2,665,954,222 | 162,000 | 87.4594 | 3,048,219,773 | 2011-06-30 |
| 3287 | 2011-07-11 | 2,665,792,222 | 209,000 | 87.4541 | 3,048,219,773 | 2011-06-30 |
| 3288 | 2011-07-08 | 2,665,583,222 | -260,007 | 87.4472 | 3,048,219,773 | 2011-06-30 |
| 3289 | 2011-07-07 | 2,665,843,229 | 303,981,773 | 87.4557 | 3,048,219,773 | 2011-06-30 |
| 3290 | 2011-07-06 | 2,361,861,456 | 76,000 | 77.4833 | 3,048,219,773 | 2011-06-30 |
| 3291 | 2011-07-05 | 2,361,785,456 | 415,000 | 77.4808 | 3,048,219,773 | 2011-06-30 |
| 3292 | 2011-07-04 | 2,361,370,456 | 125,007 | 77.4672 | 3,048,219,773 | 2011-06-30 |
| 3293 | 2011-06-30 | 2,361,245,449 | -140,000 | 77.4631 | 3,048,219,773 | 2011-06-30 |
| 3294 | 2011-06-29 | 2,361,385,449 | 2,469,000 | 77.4677 | 3,048,219,773 | 2011-05-31 |
| 3295 | 2011-06-28 | 2,358,916,449 | 227,000 | 77.3867 | 3,048,219,773 | 2011-05-31 |
| 3296 | 2011-06-27 | 2,358,689,449 | 2,068,000 | 77.3792 | 3,048,219,773 | 2011-05-31 |
| 3297 | 2011-06-24 | 2,356,621,449 | -306,000 | 77.3114 | 3,048,219,773 | 2011-05-31 |
| 3298 | 2011-06-23 | 2,356,927,449 | -394,000 | 77.3214 | 3,048,219,773 | 2011-05-31 |
| 3299 | 2011-06-22 | 2,357,321,449 | 10,000 | 77.3344 | 3,048,219,773 | 2011-05-31 |
| 3300 | 2011-06-21 | 2,357,311,449 | -1,141,000 | 77.3340 | 3,048,219,773 | 2011-05-31 |
| 3301 | 2011-06-20 | 2,358,452,449 | -853,000 | 77.3715 | 3,048,219,773 | 2011-05-31 |
| 3302 | 2011-06-17 | 2,359,305,449 | 1,842,648,000 | 77.3995 | 3,048,219,773 | 2011-05-31 |
| 3303 | 2011-06-16 | 516,657,449 | -337,000 | 16.9495 | 3,048,219,773 | 2011-05-31 |
| 3304 | 2011-06-15 | 516,994,449 | 2,166,000 | 16.9605 | 3,048,219,773 | 2011-05-31 |
| 3305 | 2011-06-14 | 514,828,449 | 315,000 | 16.8895 | 3,048,219,773 | 2011-05-31 |
| 3306 | 2011-06-13 | 514,513,449 | -241,000 | 16.8791 | 3,048,219,773 | 2011-05-31 |
| 3307 | 2011-06-10 | 514,754,449 | -3,000 | 16.8871 | 3,048,219,773 | 2011-05-31 |
| 3308 | 2011-06-09 | 514,757,449 | -472,000 | 16.8872 | 3,048,219,773 | 2011-05-31 |
| 3309 | 2011-06-08 | 515,229,449 | -8,000 | 16.9026 | 3,048,219,773 | 2011-05-31 |
| 3310 | 2011-06-07 | 515,237,449 | 136,096 | 16.9029 | 3,048,219,773 | 2011-05-31 |
| 3311 | 2011-06-03 | 515,101,353 | 1,454,000 | 16.8984 | 3,048,219,773 | 2011-05-31 |
| 3312 | 2011-06-02 | 513,647,353 | 330,210 | 16.8507 | 3,048,219,773 | 2011-05-31 |
| 3313 | 2011-06-01 | 513,317,143 | 413,943 | 16.8399 | 3,048,219,773 | 2011-05-31 |
| 3314 | 2011-05-31 | 512,903,200 | 328,000 | 16.8263 | 3,048,219,773 | 2011-05-31 |
| 3315 | 2011-05-30 | 512,575,200 | 94,000 | 16.8156 | 3,048,219,773 | 2011-04-30 |
| 3316 | 2011-05-27 | 512,481,200 | 552,000 | 16.8125 | 3,048,219,773 | 2011-04-30 |
| 3317 | 2011-05-26 | 511,929,200 | 0 | 16.7944 | 3,048,219,773 | 2011-04-30 |
| 3318 | 2011-05-25 | 511,929,200 | 218,000 | 16.7944 | 3,048,219,773 | 2011-04-30 |
| 3319 | 2011-05-24 | 511,711,200 | -19,000 | 16.7872 | 3,048,219,773 | 2011-04-30 |
| 3320 | 2011-05-23 | 511,730,200 | 41,000 | 16.7878 | 3,048,219,773 | 2011-04-30 |
| 3321 | 2011-05-20 | 511,689,200 | 4,027,000 | 16.7865 | 3,048,219,773 | 2011-04-30 |
| 3322 | 2011-05-19 | 507,662,200 | -2,789,000 | 16.6544 | 3,048,219,773 | 2011-04-30 |
| 3323 | 2011-05-18 | 510,451,200 | 206,000 | 16.7459 | 3,048,219,773 | 2011-04-30 |
| 3324 | 2011-05-17 | 510,245,200 | -264,000 | 16.7391 | 3,048,219,773 | 2011-04-30 |
| 3325 | 2011-05-16 | 510,509,200 | -423,000 | 16.7478 | 3,048,219,773 | 2011-04-30 |
| 3326 | 2011-05-13 | 510,932,200 | -107,000 | 16.7617 | 3,048,219,773 | 2011-04-30 |
| 3327 | 2011-05-12 | 511,039,200 | -7,000 | 16.7652 | 3,048,219,773 | 2011-04-30 |
| 3328 | 2011-05-11 | 511,046,200 | -11,000 | 16.7654 | 3,048,219,773 | 2011-04-30 |
| 3329 | 2011-05-09 | 511,057,200 | -9,000 | 16.7658 | 3,048,219,773 | 2011-04-30 |
| 3330 | 2011-05-06 | 511,066,200 | 374,000 | 16.7661 | 3,048,219,773 | 2011-04-30 |
| 3331 | 2011-05-05 | 510,692,200 | 552,000 | 16.7538 | 3,048,219,773 | 2011-04-30 |
| 3332 | 2011-05-04 | 510,140,200 | 113,000 | 16.7357 | 3,048,219,773 | 2011-04-30 |
| 3333 | 2011-05-03 | 510,027,200 | -47,000 | 16.7320 | 3,048,219,773 | 2011-04-30 |
| 3334 | 2011-04-29 | 510,074,200 | -34,000 | 16.7335 | 3,048,219,773 | 2011-03-31 |
| 3335 | 2011-04-28 | 510,108,200 | 21,150,000 | 16.7346 | 3,048,219,773 | 2011-03-31 |
| 3336 | 2011-04-27 | 488,958,200 | -394,000 | 16.0408 | 3,048,219,773 | 2011-03-31 |
| 3337 | 2011-04-26 | 489,352,200 | 4,972,000 | 16.0537 | 3,048,219,773 | 2011-03-31 |
| 3338 | 2011-04-21 | 484,380,200 | 2,042,000 | 15.8906 | 3,048,219,773 | 2011-03-31 |
| 3339 | 2011-04-20 | 482,338,200 | 3,199,000 | 15.8236 | 3,048,219,773 | 2011-03-31 |
| 3340 | 2011-04-19 | 479,139,200 | 3,099,000 | 15.7187 | 3,048,219,773 | 2011-03-31 |
| 3341 | 2011-04-18 | 476,040,200 | 944,000 | 15.6170 | 3,048,219,773 | 2011-03-31 |
| 3342 | 2011-04-15 | 475,096,200 | -54,000 | 15.5860 | 3,048,219,773 | 2011-03-31 |
| 3343 | 2011-04-14 | 475,150,200 | -21,472,000 | 15.5878 | 3,048,219,773 | 2011-03-31 |
| 3344 | 2011-04-13 | 496,622,200 | 3,279,000 | 16.2922 | 3,048,219,773 | 2011-03-31 |
| 3345 | 2011-04-12 | 493,343,200 | 2,673,000 | 16.1846 | 3,048,219,773 | 2011-03-31 |
| 3346 | 2011-04-11 | 490,670,200 | 157,000 | 16.0969 | 3,048,219,773 | 2011-03-31 |
| 3347 | 2011-04-08 | 490,513,200 | 1,419,000 | 16.0918 | 3,048,219,773 | 2011-03-31 |
| 3348 | 2011-04-07 | 489,094,200 | -102,000 | 16.0452 | 3,048,219,773 | 2011-03-31 |
| 3349 | 2011-04-06 | 489,196,200 | -1,867,000 | 16.0486 | 3,048,219,773 | 2011-03-31 |
| 3350 | 2011-04-04 | 491,063,200 | -1,692,000 | 16.1098 | 3,048,219,773 | 2011-03-31 |
| 3351 | 2011-04-01 | 492,755,200 | -102,000 | 16.1653 | 3,048,219,773 | 2011-03-31 |
| 3352 | 2011-03-31 | 492,857,200 | -446,000 | 16.1687 | 3,048,219,773 | 2011-03-31 |
| 3353 | 2011-03-30 | 493,303,200 | -947,000 | 16.1833 | 3,048,219,773 | 2011-02-28 |
| 3354 | 2011-03-29 | 494,250,200 | -5,146,000 | 16.2144 | 3,048,219,773 | 2011-02-28 |
| 3355 | 2011-03-28 | 499,396,200 | 367,880 | 16.3832 | 3,048,219,773 | 2011-02-28 |
| 3356 | 2011-03-25 | 499,028,320 | -5,255,000 | 16.3711 | 3,048,219,773 | 2011-02-28 |
| 3357 | 2011-03-24 | 504,283,320 | 3,733,013 | 16.5435 | 3,048,219,773 | 2011-02-28 |
| 3358 | 2011-03-23 | 500,550,307 | 207,000 | 16.4211 | 3,048,219,773 | 2011-02-28 |
| 3359 | 2011-03-22 | 500,343,307 | 219,000 | 16.4143 | 3,048,219,773 | 2011-02-28 |
| 3360 | 2011-03-21 | 500,124,307 | 68,090 | 16.4071 | 3,048,219,773 | 2011-02-28 |
| 3361 | 2011-03-18 | 500,056,217 | -3,986,308 | 16.4049 | 3,048,219,773 | 2011-02-28 |
| 3362 | 2011-03-17 | 504,042,525 | 2,206,000 | 16.5356 | 3,048,219,773 | 2011-02-28 |
| 3363 | 2011-03-16 | 501,836,525 | 139,000 | 16.4633 | 3,048,219,773 | 2011-02-28 |
| 3364 | 2011-03-15 | 501,697,525 | 2,147,000 | 16.4587 | 3,048,219,773 | 2011-02-28 |
| 3365 | 2011-03-14 | 499,550,525 | -1,436,286 | 16.3883 | 3,048,219,773 | 2011-02-28 |
| 3366 | 2011-03-11 | 500,986,811 | 5,879,447 | 16.4354 | 3,048,219,773 | 2011-02-28 |
| 3367 | 2011-03-10 | 495,107,364 | 4,601,164 | 16.2425 | 3,048,219,773 | 2011-02-28 |
| 3368 | 2011-03-09 | 490,506,200 | 226,000 | 16.0916 | 3,048,219,773 | 2011-02-28 |
| 3369 | 2011-03-08 | 490,280,200 | -2,398,000 | 16.0841 | 3,048,219,773 | 2011-02-28 |
| 3370 | 2011-03-07 | 492,678,200 | 5,217,000 | 16.1628 | 3,048,219,773 | 2011-02-28 |
| 3371 | 2011-03-04 | 487,461,200 | 2,241,252 | 15.9917 | 3,048,219,773 | 2011-02-28 |
| 3372 | 2011-03-03 | 485,219,948 | -569,000 | 15.9181 | 3,048,219,773 | 2011-02-28 |
| 3373 | 2011-03-02 | 485,788,948 | 494,000 | 15.9368 | 3,048,219,773 | 2011-02-28 |
| 3374 | 2011-03-01 | 485,294,948 | 367,000 | 15.9206 | 3,048,219,773 | 2011-02-28 |
| 3375 | 2011-02-28 | 484,927,948 | 6,497,000 | 15.9086 | 3,048,219,773 | 2011-02-28 |
| 3376 | 2011-02-25 | 478,430,948 | -4,167,676 | 15.6954 | 3,048,219,773 | 2011-01-31 |
| 3377 | 2011-02-24 | 482,598,624 | 5,533 | 15.8321 | 3,048,219,773 | 2011-01-31 |
| 3378 | 2011-02-23 | 482,593,091 | 5,048,321 | 15.8320 | 3,048,219,773 | 2011-01-31 |
| 3379 | 2011-02-22 | 477,544,770 | -1,111,000 | 15.6663 | 3,048,219,773 | 2011-01-31 |
| 3380 | 2011-02-21 | 478,655,770 | -262,430 | 15.7028 | 3,048,219,773 | 2011-01-31 |
| 3381 | 2011-02-18 | 478,918,200 | -625,000 | 15.7114 | 3,048,219,773 | 2011-01-31 |
| 3382 | 2011-02-17 | 479,543,200 | 125,000 | 15.7319 | 3,048,219,773 | 2011-01-31 |
| 3383 | 2011-02-16 | 479,418,200 | 2,443,000 | 15.7278 | 3,048,219,773 | 2011-01-31 |
| 3384 | 2011-02-15 | 476,975,200 | 240,000 | 15.6477 | 3,048,219,773 | 2011-01-31 |
| 3385 | 2011-02-14 | 476,735,200 | 1,030,000 | 15.6398 | 3,048,219,773 | 2011-01-31 |
| 3386 | 2011-02-11 | 475,705,200 | 183,000 | 15.6060 | 3,048,219,773 | 2011-01-31 |
| 3387 | 2011-02-10 | 475,522,200 | 1,051,000 | 15.6000 | 3,048,219,773 | 2011-01-31 |
| 3388 | 2011-02-09 | 474,471,200 | 923,000 | 15.5655 | 3,048,219,773 | 2011-01-31 |
| 3389 | 2011-02-08 | 473,548,200 | 599,000 | 15.5352 | 3,048,219,773 | 2011-01-31 |
| 3390 | 2011-02-07 | 472,949,200 | -9,753,000 | 15.5156 | 3,048,219,773 | 2011-01-31 |
| 3391 | 2011-02-02 | 482,702,200 | 0 | 15.8355 | 3,048,219,773 | 2011-01-31 |
| 3392 | 2011-02-01 | 482,702,200 | -35,000 | 15.8355 | 3,048,219,773 | 2011-01-31 |
| 3393 | 2011-01-31 | 482,737,200 | 63,300 | 15.8367 | 3,048,219,773 | 2011-01-31 |
| 3394 | 2011-01-28 | 482,673,900 | 123,000 | 15.8346 | 3,048,219,773 | 2010-12-31 |
| 3395 | 2011-01-27 | 482,550,900 | 1,378,000 | 15.8306 | 3,048,219,773 | 2010-12-31 |
| 3396 | 2011-01-26 | 481,172,900 | 11,010,000 | 15.7854 | 3,048,219,773 | 2010-12-31 |
| 3397 | 2011-01-25 | 470,162,900 | -108,000 | 15.4242 | 3,048,219,773 | 2010-12-31 |
| 3398 | 2011-01-24 | 470,270,900 | 335,000 | 15.4277 | 3,048,219,773 | 2010-12-31 |
| 3399 | 2011-01-21 | 469,935,900 | 470,000 | 15.4167 | 3,048,219,773 | 2010-12-31 |
| 3400 | 2011-01-20 | 469,465,900 | 861,000 | 15.4013 | 3,048,219,773 | 2010-12-31 |
| 3401 | 2011-01-19 | 468,604,900 | 363,000 | 15.3731 | 3,048,219,773 | 2010-12-31 |
| 3402 | 2011-01-18 | 468,241,900 | -8,086,000 | 15.3612 | 3,048,219,773 | 2010-12-31 |
| 3403 | 2011-01-17 | 476,327,900 | -4,077,000 | 15.6264 | 3,048,219,773 | 2010-12-31 |
| 3404 | 2011-01-14 | 480,404,900 | 3,151,000 | 15.7602 | 3,048,219,773 | 2010-12-31 |
| 3405 | 2011-01-13 | 477,253,900 | 231,000 | 15.6568 | 3,048,219,773 | 2010-12-31 |
| 3406 | 2011-01-12 | 477,022,900 | -94,000 | 15.6492 | 3,048,219,773 | 2010-12-31 |
| 3407 | 2011-01-11 | 477,116,900 | 596,000 | 15.6523 | 3,048,219,773 | 2010-12-31 |
| 3408 | 2011-01-10 | 476,520,900 | 6,000 | 15.6328 | 3,048,219,773 | 2010-12-31 |
| 3409 | 2011-01-07 | 476,514,900 | -288,000 | 15.6326 | 3,048,219,773 | 2010-12-31 |
| 3410 | 2011-01-06 | 476,802,900 | 1,510,000 | 15.6420 | 3,048,219,773 | 2010-12-31 |
| 3411 | 2011-01-05 | 475,292,900 | -784,000 | 15.5925 | 3,048,219,773 | 2010-12-31 |
| 3412 | 2011-01-04 | 476,076,900 | 3,921,000 | 15.6182 | 3,048,219,773 | 2010-12-31 |
| 3413 | 2011-01-03 | 472,155,900 | 379,000 | 15.4896 | 3,048,219,773 | 2010-12-31 |
| 3414 | 2010-12-31 | 471,776,900 | 0 | 15.4771 | 3,048,219,773 | 2010-12-31 |
| 3415 | 2010-12-30 | 471,776,900 | 4,133,000 | 15.4771 | 3,048,219,773 | 2010-11-30 |
| 3416 | 2010-12-29 | 467,643,900 | 1,095,000 | 15.3415 | 3,048,219,773 | 2010-11-30 |
| 3417 | 2010-12-28 | 466,548,900 | -219,000 | 15.3056 | 3,048,219,773 | 2010-11-30 |
| 3418 | 2010-12-24 | 466,767,900 | 0 | 15.3128 | 3,048,219,773 | 2010-11-30 |
| 3419 | 2010-12-23 | 466,767,900 | -1,227,000 | 15.3128 | 3,048,219,773 | 2010-11-30 |
| 3420 | 2010-12-22 | 467,994,900 | -634,000 | 15.3531 | 3,048,219,773 | 2010-11-30 |
| 3421 | 2010-12-21 | 468,628,900 | 1,186,000 | 15.3739 | 3,048,219,773 | 2010-11-30 |
| 3422 | 2010-12-20 | 467,442,900 | -237,000 | 15.3349 | 3,048,219,773 | 2010-11-30 |
| 3423 | 2010-12-17 | 467,679,900 | 1,448,000 | 15.3427 | 3,048,219,773 | 2010-11-30 |
| 3424 | 2010-12-16 | 466,231,900 | -4,053,000 | 15.2952 | 3,048,219,773 | 2010-11-30 |
| 3425 | 2010-12-15 | 470,284,900 | 54,000 | 15.4282 | 3,048,219,773 | 2010-11-30 |
| 3426 | 2010-12-14 | 470,230,900 | 222,000 | 15.4264 | 3,048,219,773 | 2010-11-30 |
| 3427 | 2010-12-13 | 470,008,900 | 20,476,719 | 15.4191 | 3,048,219,773 | 2010-11-30 |
| 3428 | 2010-12-10 | 449,532,181 | -20,282,719 | 14.7474 | 3,048,219,773 | 2010-11-30 |
| 3429 | 2010-12-09 | 469,814,900 | -207,000 | 15.4128 | 3,048,219,773 | 2010-11-30 |
| 3430 | 2010-12-08 | 470,021,900 | 9,000 | 15.4196 | 3,048,219,773 | 2010-11-30 |
| 3431 | 2010-12-07 | 470,012,900 | -174,000 | 15.4193 | 3,048,219,773 | 2010-11-30 |
| 3432 | 2010-12-06 | 470,186,900 | 113,000 | 15.4250 | 3,048,219,773 | 2010-11-30 |
| 3433 | 2010-12-03 | 470,073,900 | 411,000 | 15.4213 | 3,048,219,773 | 2010-11-30 |
| 3434 | 2010-12-02 | 469,662,900 | 346,000 | 15.4078 | 3,048,219,773 | 2010-11-30 |
| 3435 | 2010-12-01 | 469,316,900 | -229,000 | 15.3964 | 3,048,219,773 | 2010-11-30 |
| 3436 | 2010-11-30 | 469,545,900 | -117,000 | 15.4039 | 3,048,219,773 | 2010-11-30 |
| 3437 | 2010-11-29 | 469,662,900 | -213,000 | 15.4078 | 3,048,219,773 | 2010-10-31 |
| 3438 | 2010-11-26 | 469,875,900 | 183,000 | 15.4148 | 3,048,219,773 | 2010-10-31 |
| 3439 | 2010-11-25 | 469,692,900 | 224,000 | 15.4088 | 3,048,219,773 | 2010-10-31 |
| 3440 | 2010-11-24 | 469,468,900 | 87,000 | 15.4014 | 3,048,219,773 | 2010-10-31 |
| 3441 | 2010-11-23 | 469,381,900 | -169,000 | 15.3986 | 3,048,219,773 | 2010-10-31 |
| 3442 | 2010-11-22 | 469,550,900 | -12,000 | 15.4041 | 3,048,219,773 | 2010-10-31 |
| 3443 | 2010-11-19 | 469,562,900 | 227,000 | 15.4045 | 3,048,219,773 | 2010-10-31 |
| 3444 | 2010-11-18 | 469,335,900 | 637,000 | 15.3970 | 3,048,219,773 | 2010-10-31 |
| 3445 | 2010-11-17 | 468,698,900 | -120,000 | 15.3762 | 3,048,219,773 | 2010-10-31 |
| 3446 | 2010-11-16 | 468,818,900 | 261,000 | 15.3801 | 3,048,219,773 | 2010-10-31 |
| 3447 | 2010-11-15 | 468,557,900 | -994,000 | 15.3715 | 3,048,219,773 | 2010-10-31 |
| 3448 | 2010-11-12 | 469,551,900 | -899,000 | 15.4041 | 3,048,219,773 | 2010-10-31 |
| 3449 | 2010-11-11 | 470,450,900 | 634,000 | 15.4336 | 3,048,219,773 | 2010-10-31 |
| 3450 | 2010-11-10 | 469,816,900 | 81,000 | 15.4128 | 3,048,219,773 | 2010-10-31 |
| 3451 | 2010-11-09 | 469,735,900 | 3,004,000 | 15.4102 | 3,048,219,773 | 2010-10-31 |
| 3452 | 2010-11-08 | 466,731,900 | -1,385,000 | 15.3116 | 3,048,219,773 | 2010-10-31 |
| 3453 | 2010-11-05 | 468,116,900 | -7,211,000 | 15.3571 | 3,048,219,773 | 2010-10-31 |
| 3454 | 2010-11-04 | 475,327,900 | -1,316,000 | 15.5936 | 3,048,219,773 | 2010-10-31 |
| 3455 | 2010-11-03 | 476,643,900 | -2,541,000 | 15.6368 | 3,048,219,773 | 2010-10-31 |
| 3456 | 2010-11-02 | 479,184,900 | -2,590,000 | 15.7202 | 3,048,219,773 | 2010-10-31 |
| 3457 | 2010-11-01 | 481,774,900 | -347,000 | 15.8051 | 3,048,219,773 | 2010-10-31 |
| 3458 | 2010-10-29 | 482,121,900 | 18,135,000 | 15.8165 | 3,048,219,773 | 2010-09-30 |
| 3459 | 2010-10-28 | 463,986,900 | -2,244,000 | 15.2216 | 3,048,219,773 | 2010-09-30 |
| 3460 | 2010-10-27 | 466,230,900 | -3,026,000 | 15.2952 | 3,048,219,773 | 2010-09-30 |
| 3461 | 2010-10-26 | 469,256,900 | -1,146,000 | 15.3945 | 3,048,219,773 | 2010-09-30 |
| 3462 | 2010-10-25 | 470,402,900 | -609,000 | 15.4321 | 3,048,219,773 | 2010-09-30 |
| 3463 | 2010-10-22 | 471,011,900 | -148,000 | 15.4520 | 3,048,219,773 | 2010-09-30 |
| 3464 | 2010-10-21 | 471,159,900 | -708,000 | 15.4569 | 3,048,219,773 | 2010-09-30 |
| 3465 | 2010-10-20 | 471,867,900 | -158,000 | 15.4801 | 3,048,219,773 | 2010-09-30 |
| 3466 | 2010-10-19 | 472,025,900 | -570,000 | 15.4853 | 3,048,219,773 | 2010-09-30 |
| 3467 | 2010-10-18 | 472,595,900 | -3,222,000 | 15.5040 | 3,048,219,773 | 2010-09-30 |
| 3468 | 2010-10-15 | 475,817,900 | -4,335,000 | 15.6097 | 3,048,219,773 | 2010-09-30 |
| 3469 | 2010-10-14 | 480,152,900 | 524,000 | 15.7519 | 3,048,219,773 | 2010-09-30 |
| 3470 | 2010-10-13 | 479,628,900 | -673,000 | 15.7347 | 3,048,219,773 | 2010-09-30 |
| 3471 | 2010-10-12 | 480,301,900 | 214,000 | 15.7568 | 3,048,219,773 | 2010-09-30 |
| 3472 | 2010-10-11 | 480,087,900 | -20,000 | 15.7498 | 3,048,219,773 | 2010-09-30 |
| 3473 | 2010-10-08 | 480,107,900 | -90,000 | 15.7504 | 3,048,219,773 | 2010-09-30 |
| 3474 | 2010-10-07 | 480,197,900 | -1,321,000 | 15.7534 | 3,048,219,773 | 2010-09-30 |
| 3475 | 2010-10-06 | 481,518,900 | -1,561,000 | 15.7967 | 3,048,219,773 | 2010-09-30 |
| 3476 | 2010-10-05 | 483,079,900 | -1,602,000 | 15.8479 | 3,048,219,773 | 2010-09-30 |
| 3477 | 2010-10-04 | 484,681,900 | -1,926,000 | 15.9005 | 3,048,219,773 | 2010-09-30 |
| 3478 | 2010-09-30 | 486,607,900 | -1,559,000 | 15.9637 | 3,048,219,773 | 2010-09-30 |
| 3479 | 2010-09-29 | 488,166,900 | -1,852,000 | 16.0148 | 3,048,219,773 | 2010-08-31 |
| 3480 | 2010-09-28 | 490,018,900 | -882,000 | 16.0756 | 3,048,219,773 | 2010-08-31 |
| 3481 | 2010-09-27 | 490,900,900 | 285,000 | 16.1045 | 3,048,219,773 | 2010-08-31 |
| 3482 | 2010-09-24 | 490,615,900 | -601,000 | 16.0952 | 3,048,219,773 | 2010-08-31 |
| 3483 | 2010-09-22 | 491,216,900 | -1,318,000 | 16.1149 | 3,048,219,773 | 2010-08-31 |
| 3484 | 2010-09-21 | 492,534,900 | -364,000 | 16.1581 | 3,048,219,773 | 2010-08-31 |
| 3485 | 2010-09-20 | 492,898,900 | 143,000 | 16.1701 | 3,048,219,773 | 2010-08-31 |
| 3486 | 2010-09-17 | 492,755,900 | -119,000 | 16.1654 | 3,048,219,773 | 2010-08-31 |
| 3487 | 2010-09-16 | 492,874,900 | -376,000 | 16.1693 | 3,048,219,773 | 2010-08-31 |
| 3488 | 2010-09-15 | 493,250,900 | -1,059,000 | 16.1816 | 3,048,219,773 | 2010-08-31 |
| 3489 | 2010-09-14 | 494,309,900 | -413,000 | 16.2163 | 3,048,219,773 | 2010-08-31 |
| 3490 | 2010-09-13 | 494,722,900 | -1,056,000 | 16.2299 | 3,048,219,773 | 2010-08-31 |
| 3491 | 2010-09-10 | 495,778,900 | -121,000 | 16.2645 | 3,048,219,773 | 2010-08-31 |
| 3492 | 2010-09-09 | 495,899,900 | -217,200 | 16.2685 | 3,048,219,773 | 2010-08-31 |
| 3493 | 2010-09-08 | 496,117,100 | -1,950,000 | 16.2756 | 3,048,219,773 | 2010-08-31 |
| 3494 | 2010-09-07 | 498,067,100 | 912,000 | 16.3396 | 3,048,219,773 | 2010-08-31 |
| 3495 | 2010-09-06 | 497,155,100 | 426,000 | 16.3097 | 3,048,219,773 | 2010-08-31 |
| 3496 | 2010-09-03 | 496,729,100 | -614,000 | 16.2957 | 3,048,219,773 | 2010-08-31 |
| 3497 | 2010-09-02 | 497,343,100 | -353,000 | 16.3159 | 3,048,219,773 | 2010-08-31 |
| 3498 | 2010-09-01 | 497,696,100 | 799,000 | 16.3274 | 3,048,219,773 | 2010-08-31 |
| 3499 | 2010-08-31 | 496,897,100 | -495,000 | 16.3012 | 3,048,219,773 | 2010-08-31 |
| 3500 | 2010-08-30 | 497,392,100 | -310,000 | 16.3175 | 3,048,219,773 | 2010-07-31 |
| 3501 | 2010-08-27 | 497,702,100 | -255,000 | 16.3276 | 3,048,219,773 | 2010-07-31 |
| 3502 | 2010-08-26 | 497,957,100 | -440,250 | 16.3360 | 3,048,219,773 | 2010-07-31 |
| 3503 | 2010-08-25 | 498,397,350 | 104,000 | 16.3504 | 3,048,219,773 | 2010-07-31 |
| 3504 | 2010-08-24 | 498,293,350 | -315,000 | 16.3470 | 3,048,219,773 | 2010-07-31 |
| 3505 | 2010-08-23 | 498,608,350 | -194,000 | 16.3574 | 3,048,219,773 | 2010-07-31 |
| 3506 | 2010-08-20 | 498,802,350 | 66,479 | 16.3637 | 3,048,219,773 | 2010-07-31 |
| 3507 | 2010-08-19 | 498,735,871 | -863,000 | 16.3615 | 3,048,219,773 | 2010-07-31 |
| 3508 | 2010-08-18 | 499,598,871 | -189,000 | 16.3899 | 3,048,219,773 | 2010-07-31 |
| 3509 | 2010-08-17 | 499,787,871 | -1,563,000 | 16.3961 | 3,048,219,773 | 2010-07-31 |
| 3510 | 2010-08-16 | 501,350,871 | 75,000 | 16.4473 | 3,048,219,773 | 2010-07-31 |
| 3511 | 2010-08-13 | 501,275,871 | 1,774,000 | 16.4449 | 3,048,219,773 | 2010-07-31 |
| 3512 | 2010-08-12 | 499,501,871 | 2,656,000 | 16.3867 | 3,048,219,773 | 2010-07-31 |
| 3513 | 2010-08-11 | 496,845,871 | 412,000 | 16.2995 | 3,048,219,773 | 2010-07-31 |
| 3514 | 2010-08-10 | 496,433,871 | -734,000 | 16.2860 | 3,048,219,773 | 2010-07-31 |
| 3515 | 2010-08-09 | 497,167,871 | -167,000 | 16.3101 | 3,048,219,773 | 2010-07-31 |
| 3516 | 2010-08-06 | 497,334,871 | -748,000 | 16.3156 | 3,048,219,773 | 2010-07-31 |
| 3517 | 2010-08-05 | 498,082,871 | 201,250 | 16.3401 | 3,048,219,773 | 2010-07-31 |
| 3518 | 2010-08-04 | 497,881,621 | -1,304,000 | 16.3335 | 3,048,219,773 | 2010-07-31 |
| 3519 | 2010-08-03 | 499,185,621 | 2,345,000 | 16.3763 | 3,048,219,773 | 2010-07-31 |
| 3520 | 2010-08-02 | 496,840,621 | 685,000 | 16.2994 | 3,048,219,773 | 2010-07-31 |
| 3521 | 2010-07-30 | 496,155,621 | -1,321,000 | 16.2769 | 3,048,219,773 | 2010-06-30 |
| 3522 | 2010-07-29 | 497,476,621 | -2,582,848 | 16.3202 | 3,048,219,773 | 2010-06-30 |
| 3523 | 2010-07-28 | 500,059,469 | -2,081,000 | 16.4050 | 3,048,219,773 | 2010-06-30 |
| 3524 | 2010-07-27 | 502,140,469 | -3,031,000 | 16.4732 | 3,048,219,773 | 2010-06-30 |
| 3525 | 2010-07-26 | 505,171,469 | -80,000 | 16.5727 | 3,048,219,773 | 2010-06-30 |
| 3526 | 2010-07-23 | 505,251,469 | -1,480,000 | 16.5753 | 3,048,219,773 | 2010-06-30 |
| 3527 | 2010-07-22 | 506,731,469 | -668,000 | 16.6238 | 3,048,219,773 | 2010-06-30 |
| 3528 | 2010-07-21 | 507,399,469 | 212,000 | 16.6458 | 3,048,219,773 | 2010-06-30 |
| 3529 | 2010-07-20 | 507,187,469 | -3,861,000 | 16.6388 | 3,048,219,773 | 2010-06-30 |
| 3530 | 2010-07-19 | 511,048,469 | -2,015,000 | 16.7655 | 3,048,219,773 | 2010-06-30 |
| 3531 | 2010-07-16 | 513,063,469 | -473,000 | 16.8316 | 3,048,219,773 | 2010-06-30 |
| 3532 | 2010-07-15 | 513,536,469 | 197,000 | 16.8471 | 3,048,219,773 | 2010-06-30 |
| 3533 | 2010-07-14 | 513,339,469 | 1,684,000 | 16.8406 | 3,048,219,773 | 2010-06-30 |
| 3534 | 2010-07-13 | 511,655,469 | 8,545,200 | 16.7854 | 3,048,219,773 | 2010-06-30 |
| 3535 | 2010-07-12 | 503,110,269 | -5,959,000 | 16.5051 | 3,048,219,773 | 2010-06-30 |
| 3536 | 2010-07-09 | 509,069,269 | 3,145,000 | 16.7005 | 3,048,219,773 | 2010-06-30 |
| 3537 | 2010-07-08 | 505,924,269 | -302,000 | 16.5974 | 3,048,219,773 | 2010-06-30 |
| 3538 | 2010-07-07 | 506,226,269 | 258,000 | 16.6073 | 3,048,219,773 | 2010-06-30 |
| 3539 | 2010-07-06 | 505,968,269 | 2,240,000 | 16.5988 | 3,048,219,773 | 2010-06-30 |
| 3540 | 2010-07-05 | 503,728,269 | 4,465,000 | 16.5253 | 3,048,219,773 | 2010-06-30 |
| 3541 | 2010-07-02 | 499,263,269 | 4,517,000 | 16.3788 | 3,048,219,773 | 2010-06-30 |
| 3542 | 2010-06-30 | 494,746,269 | 10,204,000 | 16.2307 | 3,048,219,773 | 2010-06-30 |
| 3543 | 2010-06-29 | 484,542,269 | -414,000 | 15.8959 | 3,048,219,773 | 2010-05-31 |
| 3544 | 2010-06-28 | 484,956,269 | -3,113,000 | 15.9095 | 3,048,219,773 | 2010-05-31 |
| 3545 | 2010-06-25 | 488,069,269 | -6,489,000 | 16.0116 | 3,048,219,773 | 2010-05-31 |
| 3546 | 2010-06-24 | 494,558,269 | -1,199,000 | 16.2245 | 3,048,219,773 | 2010-05-31 |
| 3547 | 2010-06-23 | 495,757,269 | -7,584,000 | 16.2638 | 3,048,219,773 | 2010-05-31 |
| 3548 | 2010-06-22 | 503,341,269 | -1,290,000 | 16.5126 | 3,048,219,773 | 2010-05-31 |
| 3549 | 2010-06-21 | 504,631,269 | 1,686,000 | 16.5550 | 3,048,219,773 | 2010-05-31 |
| 3550 | 2010-06-18 | 502,945,269 | -882,000 | 16.4996 | 3,048,219,773 | 2010-05-31 |
| 3551 | 2010-06-17 | 503,827,269 | -200,000 | 16.5286 | 3,048,219,773 | 2010-05-31 |
| 3552 | 2010-06-15 | 504,027,269 | -321,000 | 16.5351 | 3,048,219,773 | 2010-05-31 |
| 3553 | 2010-06-14 | 504,348,269 | 5,371,000 | 16.5457 | 3,048,219,773 | 2010-05-31 |
| 3554 | 2010-06-11 | 498,977,269 | 85,000 | 16.3695 | 3,048,219,773 | 2010-05-31 |
| 3555 | 2010-06-10 | 498,892,269 | 13,000 | 16.3667 | 3,048,219,773 | 2010-05-31 |
| 3556 | 2010-06-09 | 498,879,269 | 141,000 | 16.3663 | 3,048,219,773 | 2010-05-31 |
| 3557 | 2010-06-08 | 498,738,269 | -5,577,000 | 16.3616 | 3,048,219,773 | 2010-05-31 |
| 3558 | 2010-06-07 | 504,315,269 | -3,481,000 | 16.5446 | 3,048,219,773 | 2010-05-31 |
| 3559 | 2010-06-04 | 507,796,269 | 52,000 | 16.6588 | 3,048,219,773 | 2010-05-31 |
| 3560 | 2010-06-03 | 507,744,269 | 651,000 | 16.6571 | 3,048,219,773 | 2010-05-31 |
| 3561 | 2010-06-02 | 507,093,269 | -139,000 | 16.6357 | 3,048,219,773 | 2010-05-31 |
| 3562 | 2010-06-01 | 507,232,269 | -14,000 | 16.6403 | 3,048,219,773 | 2010-05-31 |
| 3563 | 2010-05-31 | 507,246,269 | 53,000 | 16.6407 | 3,048,219,773 | 2010-05-31 |
| 3564 | 2010-05-28 | 507,193,269 | -204,000 | 16.6390 | 3,048,219,773 | 2010-04-30 |
| 3565 | 2010-05-27 | 507,397,269 | 248,000 | 16.6457 | 3,048,219,773 | 2010-04-30 |
| 3566 | 2010-05-26 | 507,149,269 | -16,000 | 16.6376 | 3,048,219,773 | 2010-04-30 |
| 3567 | 2010-05-25 | 507,165,269 | 14,000 | 16.6381 | 3,048,219,773 | 2010-04-30 |
| 3568 | 2010-05-24 | 507,151,269 | -255,000 | 16.6376 | 3,048,219,773 | 2010-04-30 |
| 3569 | 2010-05-20 | 507,406,269 | 1,176,000 | 16.6460 | 3,048,219,773 | 2010-04-30 |
| 3570 | 2010-05-19 | 506,230,269 | -608,000 | 16.6074 | 3,048,219,773 | 2010-04-30 |
| 3571 | 2010-05-18 | 506,838,269 | -81,000 | 16.6274 | 3,048,219,773 | 2010-04-30 |
| 3572 | 2010-05-17 | 506,919,269 | 371,000 | 16.6300 | 3,048,219,773 | 2010-04-30 |
| 3573 | 2010-05-14 | 506,548,269 | 1,320,000 | 16.6178 | 3,048,219,773 | 2010-04-30 |
| 3574 | 2010-05-13 | 505,228,269 | 255,000 | 16.5745 | 3,048,219,773 | 2010-04-30 |
| 3575 | 2010-05-12 | 504,973,269 | 730,000 | 16.5662 | 3,048,219,773 | 2010-04-30 |
| 3576 | 2010-05-11 | 504,243,269 | 822,521 | 16.5422 | 3,048,219,773 | 2010-04-30 |
| 3577 | 2010-05-10 | 503,420,748 | 539,000 | 16.5152 | 3,048,219,773 | 2010-04-30 |
| 3578 | 2010-05-07 | 502,881,748 | -147,000 | 16.4976 | 3,048,219,773 | 2010-04-30 |
| 3579 | 2010-05-06 | 503,028,748 | 1,169,000 | 16.5024 | 3,048,219,773 | 2010-04-30 |
| 3580 | 2010-05-05 | 501,859,748 | -2,103,000 | 16.4640 | 3,048,219,773 | 2010-04-30 |
| 3581 | 2010-05-04 | 503,962,748 | 1,909,000 | 16.5330 | 3,048,219,773 | 2010-04-30 |
| 3582 | 2010-05-03 | 502,053,748 | 911,000 | 16.4704 | 3,048,219,773 | 2010-04-30 |
| 3583 | 2010-04-30 | 501,142,748 | 17,000 | 16.4405 | 3,048,219,773 | 2010-04-30 |
| 3584 | 2010-04-29 | 501,125,748 | 745,000 | 16.4399 | 3,048,219,773 | 2010-03-31 |
| 3585 | 2010-04-28 | 500,380,748 | 9,015,000 | 16.4155 | 3,048,219,773 | 2010-03-31 |
| 3586 | 2010-04-27 | 491,365,748 | 53,000 | 16.1198 | 3,048,219,773 | 2010-03-31 |
| 3587 | 2010-04-26 | 491,312,748 | 5,402,000 | 16.1180 | 3,048,219,773 | 2010-03-31 |
| 3588 | 2010-04-23 | 485,910,748 | -8,728,000 | 15.9408 | 3,048,219,773 | 2010-03-31 |
| 3589 | 2010-04-22 | 494,638,748 | 183,990 | 16.2271 | 3,048,219,773 | 2010-03-31 |
| 3590 | 2010-04-21 | 494,454,758 | 95,000 | 16.2211 | 3,048,219,773 | 2010-03-31 |
| 3591 | 2010-04-20 | 494,359,758 | 85,000 | 16.2180 | 3,048,219,773 | 2010-03-31 |
| 3592 | 2010-04-19 | 494,274,758 | 191,000 | 16.2152 | 3,048,219,773 | 2010-03-31 |
| 3593 | 2010-04-16 | 494,083,758 | 1,920,910 | 16.2089 | 3,048,219,773 | 2010-03-31 |
| 3594 | 2010-04-15 | 492,162,848 | 7,876,100 | 16.1459 | 3,048,219,773 | 2010-03-31 |
| 3595 | 2010-04-14 | 484,286,748 | 570,000 | 15.8875 | 3,048,219,773 | 2010-03-31 |
| 3596 | 2010-04-13 | 483,716,748 | 15,937,000 | 15.8688 | 3,048,219,773 | 2010-03-31 |
| 3597 | 2010-04-12 | 467,779,748 | -105,586,000 | 15.3460 | 3,048,219,773 | 2010-03-31 |
| 3598 | 2010-04-09 | 573,365,748 | 1,354,000 | 18.8099 | 3,048,219,773 | 2010-03-31 |
| 3599 | 2010-04-08 | 572,011,748 | 17,000 | 18.7654 | 3,048,219,773 | 2010-03-31 |
| 3600 | 2010-04-07 | 571,994,748 | -9,353,000 | 18.7649 | 3,048,219,773 | 2010-03-31 |
| 3601 | 2010-04-01 | 581,347,748 | -1,649,000 | 19.0717 | 3,048,219,773 | 2010-03-31 |
| 3602 | 2010-03-31 | 582,996,748 | 261,000 | 19.1258 | 3,048,219,773 | 2010-03-31 |
| 3603 | 2010-03-30 | 582,735,748 | 202,000 | 19.1172 | 3,048,219,773 | 2010-02-28 |
| 3604 | 2010-03-29 | 582,533,748 | -1,125,000 | 19.1106 | 3,048,219,773 | 2010-02-28 |
| 3605 | 2010-03-26 | 583,658,748 | 1,724,000 | 19.1475 | 3,048,219,773 | 2010-02-28 |
| 3606 | 2010-03-25 | 581,934,748 | -5,589,000 | 19.0910 | 3,048,219,773 | 2010-02-28 |
| 3607 | 2010-03-24 | 587,523,748 | -1,684,000 | 19.2743 | 3,048,219,773 | 2010-02-28 |
| 3608 | 2010-03-23 | 589,207,748 | -185,000 | 19.3296 | 3,048,219,773 | 2010-02-28 |
| 3609 | 2010-03-22 | 589,392,748 | 335,000 | 19.3356 | 3,048,219,773 | 2010-02-28 |
| 3610 | 2010-03-19 | 589,057,748 | -491,000 | 19.3246 | 3,048,219,773 | 2010-02-28 |
| 3611 | 2010-03-18 | 589,548,748 | 251,000 | 19.3408 | 3,048,219,773 | 2010-02-28 |
| 3612 | 2010-03-17 | 589,297,748 | 53,000 | 19.3325 | 3,048,219,773 | 2010-02-28 |
| 3613 | 2010-03-16 | 589,244,748 | 26,544 | 19.3308 | 3,048,219,773 | 2010-02-28 |
| 3614 | 2010-03-15 | 589,218,204 | 166,000 | 19.3299 | 3,048,219,773 | 2010-02-28 |
| 3615 | 2010-03-12 | 589,052,204 | 536,000 | 19.3245 | 3,048,219,773 | 2010-02-28 |
| 3616 | 2010-03-11 | 588,516,204 | -610,000 | 19.3069 | 3,048,219,773 | 2010-02-28 |
| 3617 | 2010-03-10 | 589,126,204 | 810,000 | 19.3269 | 3,048,219,773 | 2010-02-28 |
| 3618 | 2010-03-09 | 588,316,204 | 1,717,000 | 19.3003 | 3,048,219,773 | 2010-02-28 |
| 3619 | 2010-03-08 | 586,599,204 | -2,170,000 | 19.2440 | 3,048,219,773 | 2010-02-28 |
| 3620 | 2010-03-05 | 588,769,204 | -105,393 | 19.3152 | 3,048,219,773 | 2010-02-28 |
| 3621 | 2010-03-04 | 588,874,597 | -752,151 | 19.3186 | 3,048,219,773 | 2010-02-28 |
| 3622 | 2010-03-03 | 589,626,748 | -430,000 | 19.3433 | 3,048,219,773 | 2010-02-28 |
| 3623 | 2010-03-02 | 590,056,748 | -428,000 | 19.3574 | 3,048,219,773 | 2010-02-28 |
| 3624 | 2010-03-01 | 590,484,748 | -898,000 | 19.3715 | 3,048,219,773 | 2010-02-28 |
| 3625 | 2010-02-26 | 591,382,748 | -1,161,000 | 19.4009 | 3,048,219,773 | 2010-01-31 |
| 3626 | 2010-02-25 | 592,543,748 | -711,000 | 19.4390 | 3,048,219,773 | 2010-01-31 |
| 3627 | 2010-02-24 | 593,254,748 | -435,000 | 19.4623 | 3,048,219,773 | 2010-01-31 |
| 3628 | 2010-02-23 | 593,689,748 | -1,188,000 | 19.4766 | 3,048,219,773 | 2010-01-31 |
| 3629 | 2010-02-22 | 594,877,748 | -242,000 | 19.5156 | 3,048,219,773 | 2010-01-31 |
| 3630 | 2010-02-19 | 595,119,748 | -1,453,000 | 19.5235 | 3,048,219,773 | 2010-01-31 |
| 3631 | 2010-02-18 | 596,572,748 | 762,000 | 19.5712 | 3,048,219,773 | 2010-01-31 |
| 3632 | 2010-02-17 | 595,810,748 | -1,953,000 | 19.5462 | 3,048,219,773 | 2010-01-31 |
| 3633 | 2010-02-12 | 597,763,748 | -1,817,000 | 19.6103 | 3,048,219,773 | 2010-01-31 |
| 3634 | 2010-02-11 | 599,580,748 | -274,000 | 19.6699 | 3,048,219,773 | 2010-01-31 |
| 3635 | 2010-02-10 | 599,854,748 | -156,000 | 19.6789 | 3,048,219,773 | 2010-01-31 |
| 3636 | 2010-02-09 | 600,010,748 | -34,000 | 19.6840 | 3,048,219,773 | 2010-01-31 |
| 3637 | 2010-02-08 | 600,044,748 | 39,000 | 19.6851 | 3,048,219,773 | 2010-01-31 |
| 3638 | 2010-02-05 | 600,005,748 | -130,000 | 19.6838 | 3,048,219,773 | 2010-01-31 |
| 3639 | 2010-02-04 | 600,135,748 | -91,000 | 19.6881 | 3,048,219,773 | 2010-01-31 |
| 3640 | 2010-02-03 | 600,226,748 | -416,000 | 19.6911 | 3,048,219,773 | 2010-01-31 |
| 3641 | 2010-02-02 | 600,642,748 | 559,000 | 19.7047 | 3,048,219,773 | 2010-01-31 |
| 3642 | 2010-02-01 | 600,083,748 | -283,000 | 19.6864 | 3,048,219,773 | 2010-01-31 |
| 3643 | 2010-01-29 | 600,366,748 | 179,000 | 19.6957 | 3,048,219,773 | 2009-12-31 |
| 3644 | 2010-01-28 | 600,187,748 | -99,000 | 19.6898 | 3,048,219,773 | 2009-12-31 |
| 3645 | 2010-01-27 | 600,286,748 | 62,000 | 19.6930 | 3,048,219,773 | 2009-12-31 |
| 3646 | 2010-01-26 | 600,224,748 | -7,000 | 19.6910 | 3,048,219,773 | 2009-12-31 |
| 3647 | 2010-01-25 | 600,231,748 | -28,000 | 19.6912 | 3,048,219,773 | 2009-12-31 |
| 3648 | 2010-01-22 | 600,259,748 | -123,000 | 19.6921 | 3,048,219,773 | 2009-12-31 |
| 3649 | 2010-01-21 | 600,382,748 | -11,000 | 19.6962 | 3,048,219,773 | 2009-12-31 |
| 3650 | 2010-01-20 | 600,393,748 | -24,000 | 19.6965 | 3,048,219,773 | 2009-12-31 |
| 3651 | 2010-01-19 | 600,417,748 | 1,457,000 | 19.6973 | 3,048,219,773 | 2009-12-31 |
| 3652 | 2010-01-18 | 598,960,748 | -80,000 | 19.6495 | 3,048,219,773 | 2009-12-31 |
| 3653 | 2010-01-15 | 599,040,748 | 0 | 19.6522 | 3,048,219,773 | 2009-12-31 |
| 3654 | 2010-01-14 | 599,040,748 | 279,000 | 19.6522 | 3,048,219,773 | 2009-12-31 |
| 3655 | 2010-01-13 | 598,761,748 | -3,348,000 | 19.6430 | 3,048,219,773 | 2009-12-31 |
| 3656 | 2010-01-12 | 602,109,748 | 65,000 | 19.7528 | 3,048,219,773 | 2009-12-31 |
| 3657 | 2010-01-11 | 602,044,748 | 118,000 | 19.7507 | 3,048,219,773 | 2009-12-31 |
| 3658 | 2010-01-08 | 601,926,748 | -180,000 | 19.7468 | 3,048,219,773 | 2009-12-31 |
| 3659 | 2010-01-07 | 602,106,748 | 8,000 | 19.7527 | 3,048,219,773 | 2009-12-31 |
| 3660 | 2010-01-06 | 602,098,748 | 0 | 19.7525 | 3,048,219,773 | 2009-12-31 |
| 3661 | 2010-01-05 | 602,098,748 | -22,000 | 19.7525 | 3,048,219,773 | 2009-12-31 |
| 3662 | 2010-01-04 | 602,120,748 | -57,000 | 19.7532 | 3,048,219,773 | 2009-12-31 |
| 3663 | 2009-12-31 | 602,177,748 | 0 | 19.7551 | 3,048,219,773 | 2009-12-31 |
| 3664 | 2009-12-30 | 602,177,748 | 10,000 | 19.7551 | 3,048,219,773 | 2009-11-30 |
| 3665 | 2009-12-29 | 602,167,748 | 107,000 | 19.7547 | 3,048,219,773 | 2009-11-30 |
| 3666 | 2009-12-28 | 602,060,748 | -52,000 | 19.7512 | 3,048,219,773 | 2009-11-30 |
| 3667 | 2009-12-24 | 602,112,748 | 0 | 19.7529 | 3,048,219,773 | 2009-11-30 |
| 3668 | 2009-12-23 | 602,112,748 | -182,000 | 19.7529 | 3,048,219,773 | 2009-11-30 |
| 3669 | 2009-12-22 | 602,294,748 | -99,000 | 19.7589 | 3,048,219,773 | 2009-11-30 |
| 3670 | 2009-12-21 | 602,393,748 | 92,000 | 19.7621 | 3,048,219,773 | 2009-11-30 |
| 3671 | 2009-12-18 | 602,301,748 | -2,000 | 19.7591 | 3,048,219,773 | 2009-11-30 |
| 3672 | 2009-12-17 | 602,303,748 | 13,000 | 19.7592 | 3,048,219,773 | 2009-11-30 |
| 3673 | 2009-12-16 | 602,290,748 | -45,000 | 19.7588 | 3,048,219,773 | 2009-11-30 |
| 3674 | 2009-12-15 | 602,335,748 | -54,000 | 19.7602 | 3,048,219,773 | 2009-11-30 |
| 3675 | 2009-12-14 | 602,389,748 | -154,000 | 19.7620 | 3,048,219,773 | 2009-11-30 |
| 3676 | 2009-12-11 | 602,543,748 | -88,000 | 19.7671 | 3,048,219,773 | 2009-11-30 |
| 3677 | 2009-12-10 | 602,631,748 | 915,000 | 19.7700 | 3,048,219,773 | 2009-11-30 |
| 3678 | 2009-12-09 | 601,716,748 | -86,000 | 19.7399 | 3,048,219,773 | 2009-11-30 |
| 3679 | 2009-12-08 | 601,802,748 | -24,000 | 19.7428 | 3,048,219,773 | 2009-11-30 |
| 3680 | 2009-12-07 | 601,826,748 | -85,000 | 19.7435 | 3,048,219,773 | 2009-11-30 |
| 3681 | 2009-12-04 | 601,911,748 | -549,000 | 19.7463 | 3,048,219,773 | 2009-11-30 |
| 3682 | 2009-12-03 | 602,460,748 | -91,000 | 19.7643 | 3,048,219,773 | 2009-11-30 |
| 3683 | 2009-12-02 | 602,551,748 | 44,079 | 19.7673 | 3,048,219,773 | 2009-11-30 |
| 3684 | 2009-12-01 | 602,507,669 | -111,000 | 19.7659 | 3,048,219,773 | 2009-11-30 |
| 3685 | 2009-11-30 | 602,618,669 | -305,000 | 19.7695 | 3,048,219,773 | 2009-11-30 |
| 3686 | 2009-11-27 | 602,923,669 | 49,841 | 19.7795 | 3,048,219,773 | 2009-10-31 |
| 3687 | 2009-11-26 | 602,873,828 | 13,000 | 19.7779 | 3,048,219,773 | 2009-10-31 |
| 3688 | 2009-11-25 | 602,860,828 | 421,000 | 19.7775 | 3,048,219,773 | 2009-10-31 |
| 3689 | 2009-11-24 | 602,439,828 | -105,000 | 19.7637 | 3,048,219,773 | 2009-10-31 |
| 3690 | 2009-11-23 | 602,544,828 | -99,000 | 19.7671 | 3,048,219,773 | 2009-10-31 |
| 3691 | 2009-11-20 | 602,643,828 | -11,000 | 19.7704 | 3,048,219,773 | 2009-10-31 |
| 3692 | 2009-11-19 | 602,654,828 | 142,159 | 19.7707 | 3,048,219,773 | 2009-10-31 |
| 3693 | 2009-11-18 | 602,512,669 | 41,000 | 19.7661 | 3,048,219,773 | 2009-10-31 |
| 3694 | 2009-11-17 | 602,471,669 | 40,000 | 19.7647 | 3,048,219,773 | 2009-10-31 |
| 3695 | 2009-11-16 | 602,431,669 | 418,000 | 19.7634 | 3,048,219,773 | 2009-10-31 |
| 3696 | 2009-11-13 | 602,013,669 | 118,000 | 19.7497 | 3,048,219,773 | 2009-10-31 |
| 3697 | 2009-11-12 | 601,895,669 | 54,000 | 19.7458 | 3,048,219,773 | 2009-10-31 |
| 3698 | 2009-11-11 | 601,841,669 | -120,000 | 19.7440 | 3,048,219,773 | 2009-10-31 |
| 3699 | 2009-11-10 | 601,961,669 | 241,000 | 19.7480 | 3,048,219,773 | 2009-10-31 |
| 3700 | 2009-11-09 | 601,720,669 | 16,000 | 19.7401 | 3,048,219,773 | 2009-10-31 |
| 3701 | 2009-11-06 | 601,704,669 | -2,000 | 19.7395 | 3,048,219,773 | 2009-10-31 |
| 3702 | 2009-11-05 | 601,706,669 | -15,000 | 19.7396 | 3,048,219,773 | 2009-10-31 |
| 3703 | 2009-11-04 | 601,721,669 | 41,000 | 19.7401 | 3,048,219,773 | 2009-10-31 |
| 3704 | 2009-11-03 | 601,680,669 | 128,000 | 19.7388 | 3,048,219,773 | 2009-10-31 |
| 3705 | 2009-11-02 | 601,552,669 | -69,000 | 19.7346 | 3,048,219,773 | 2009-10-31 |
| 3706 | 2009-10-30 | 601,621,669 | -320,000 | 19.7368 | 3,048,219,773 | 2009-09-30 |
| 3707 | 2009-10-29 | 601,941,669 | -685,000 | 19.7473 | 3,048,219,773 | 2009-09-30 |
| 3708 | 2009-10-28 | 602,626,669 | 230,000 | 19.7698 | 3,048,219,773 | 2009-09-30 |
| 3709 | 2009-10-27 | 602,396,669 | 117,000 | 19.7622 | 3,048,219,773 | 2009-09-30 |
| 3710 | 2009-10-23 | 602,279,669 | -83,001 | 19.7584 | 3,048,219,773 | 2009-09-30 |
| 3711 | 2009-10-22 | 602,362,670 | 17,000 | 19.7611 | 3,048,219,773 | 2009-09-30 |
| 3712 | 2009-10-21 | 602,345,670 | 571,000 | 19.7606 | 3,048,219,773 | 2009-09-30 |
| 3713 | 2009-10-20 | 601,774,670 | 713,000 | 19.7418 | 3,048,219,773 | 2009-09-30 |
| 3714 | 2009-10-19 | 601,061,670 | -861,000 | 19.7184 | 3,048,219,773 | 2009-09-30 |
| 3715 | 2009-10-16 | 601,922,670 | -584,000 | 19.7467 | 3,048,219,773 | 2009-09-30 |
| 3716 | 2009-10-15 | 602,506,670 | -339,000 | 19.7659 | 3,048,219,773 | 2009-09-30 |
| 3717 | 2009-10-14 | 602,845,670 | 68,000 | 19.7770 | 3,048,219,773 | 2009-09-30 |
| 3718 | 2009-10-13 | 602,777,670 | 217,000 | 19.7747 | 3,048,219,773 | 2009-09-30 |
| 3719 | 2009-10-12 | 602,560,670 | 0 | 19.7676 | 3,048,219,773 | 2009-09-30 |
| 3720 | 2009-10-09 | 602,560,670 | -71,000 | 19.7676 | 3,048,219,773 | 2009-09-30 |
| 3721 | 2009-10-08 | 602,631,670 | -179,000 | 19.7700 | 3,048,219,773 | 2009-09-30 |
| 3722 | 2009-10-07 | 602,810,670 | -78,000 | 19.7758 | 3,048,219,773 | 2009-09-30 |
| 3723 | 2009-10-06 | 602,888,670 | -35,000 | 19.7784 | 3,048,219,773 | 2009-09-30 |
| 3724 | 2009-10-05 | 602,923,670 | -994,000 | 19.7795 | 3,048,219,773 | 2009-09-30 |
| 3725 | 2009-10-02 | 603,917,670 | -157,000 | 19.8121 | 3,048,219,773 | 2009-09-30 |
| 3726 | 2009-09-30 | 604,074,670 | -391,000 | 19.8173 | 3,048,219,773 | 2009-09-30 |
| 3727 | 2009-09-29 | 604,465,670 | -119,000 | 19.8301 | 3,048,219,773 | 2009-08-31 |
| 3728 | 2009-09-28 | 604,584,670 | -281,000 | 19.8340 | 3,048,219,773 | 2009-08-31 |
| 3729 | 2009-09-25 | 604,865,670 | -228,000 | 19.8432 | 3,048,219,773 | 2009-08-31 |
| 3730 | 2009-09-24 | 605,093,670 | -1,304,000 | 19.8507 | 3,048,219,773 | 2009-08-31 |
| 3731 | 2009-09-23 | 606,397,670 | -707,000 | 19.8935 | 3,048,219,773 | 2009-08-31 |
| 3732 | 2009-09-22 | 607,104,670 | -1,483,079 | 19.9167 | 3,048,219,773 | 2009-08-31 |
| 3733 | 2009-09-21 | 608,587,749 | -2,942,000 | 19.9654 | 3,048,219,773 | 2009-08-31 |
| 3734 | 2009-09-18 | 611,529,749 | -1,052,000 | 20.0619 | 3,048,219,773 | 2009-08-31 |
| 3735 | 2009-09-17 | 612,581,749 | -850,000 | 20.0964 | 3,048,219,773 | 2009-08-31 |
| 3736 | 2009-09-16 | 613,431,749 | -605,000 | 20.1243 | 3,048,219,773 | 2009-08-31 |
| 3737 | 2009-09-15 | 614,036,749 | -1,510,000 | 20.1441 | 3,048,219,773 | 2009-08-31 |
| 3738 | 2009-09-14 | 615,546,749 | -741,000 | 20.1936 | 3,048,219,773 | 2009-08-31 |
| 3739 | 2009-09-11 | 616,287,749 | -173,920 | 20.2180 | 3,048,219,773 | 2009-08-31 |
| 3740 | 2009-09-10 | 616,461,669 | 688,920 | 20.2237 | 3,048,219,773 | 2009-08-31 |
| 3741 | 2009-09-09 | 615,772,749 | 62,000 | 20.2011 | 3,048,219,773 | 2009-08-31 |
| 3742 | 2009-09-08 | 615,710,749 | -426,000 | 20.1990 | 3,048,219,773 | 2009-08-31 |
| 3743 | 2009-09-07 | 616,136,749 | -277,000 | 20.2130 | 3,048,219,773 | 2009-08-31 |
| 3744 | 2009-09-04 | 616,413,749 | -15,000 | 20.2221 | 3,048,219,773 | 2009-08-31 |
| 3745 | 2009-09-03 | 616,428,749 | -491,000 | 20.2226 | 3,048,219,773 | 2009-08-31 |
| 3746 | 2009-09-02 | 616,919,749 | -337,881 | 20.2387 | 3,048,219,773 | 2009-08-31 |
| 3747 | 2009-09-01 | 617,257,630 | -315,100 | 20.2498 | 3,048,219,773 | 2009-08-31 |
| 3748 | 2009-08-31 | 617,572,730 | -330,000 | 20.2601 | 3,048,219,773 | 2009-08-31 |
| 3749 | 2009-08-28 | 617,902,730 | 481,020 | 20.2709 | 3,048,219,773 | 2009-07-31 |
| 3750 | 2009-08-27 | 617,421,710 | -136,000 | 20.2552 | 3,048,219,773 | 2009-07-31 |
| 3751 | 2009-08-26 | 617,557,710 | 0 | 20.2596 | 3,048,219,773 | 2009-07-31 |
| 3752 | 2009-08-25 | 617,557,710 | -608,000 | 20.2596 | 3,048,219,773 | 2009-07-31 |
| 3753 | 2009-08-24 | 618,165,710 | -10,000 | 20.2796 | 3,048,219,773 | 2009-07-31 |
| 3754 | 2009-08-21 | 618,175,710 | 475,000 | 20.2799 | 3,048,219,773 | 2009-07-31 |
| 3755 | 2009-08-20 | 617,700,710 | 200,000 | 20.2643 | 3,048,219,773 | 2009-07-31 |
| 3756 | 2009-08-19 | 617,500,710 | 514,080 | 20.2577 | 3,048,219,773 | 2009-07-31 |
| 3757 | 2009-08-18 | 616,986,630 | 70,000 | 20.2409 | 3,048,219,773 | 2009-07-31 |
| 3758 | 2009-08-17 | 616,916,630 | 261,000 | 20.2386 | 3,048,219,773 | 2009-07-31 |
| 3759 | 2009-08-14 | 616,655,630 | -220,000 | 20.2300 | 3,048,219,773 | 2009-07-31 |
| 3760 | 2009-08-13 | 616,875,630 | 178,000 | 20.2372 | 3,048,219,773 | 2009-07-31 |
| 3761 | 2009-08-12 | 616,697,630 | 131,000 | 20.2314 | 3,048,219,773 | 2009-07-31 |
| 3762 | 2009-08-11 | 616,566,630 | -57,000 | 20.2271 | 3,048,219,773 | 2009-07-31 |
| 3763 | 2009-08-10 | 616,623,630 | 173,000 | 20.2290 | 3,048,219,773 | 2009-07-31 |
| 3764 | 2009-08-07 | 616,450,630 | -17,999 | 20.2233 | 3,048,219,773 | 2009-07-31 |
| 3765 | 2009-08-06 | 616,468,629 | 162,000 | 20.2239 | 3,048,219,773 | 2009-07-31 |
| 3766 | 2009-08-05 | 616,306,629 | -54,000 | 20.2186 | 3,048,219,773 | 2009-07-31 |
| 3767 | 2009-08-04 | 616,360,629 | -10,000 | 20.2203 | 3,048,219,773 | 2009-07-31 |
| 3768 | 2009-08-03 | 616,370,629 | -109,000 | 20.2207 | 3,048,219,773 | 2009-07-31 |
| 3769 | 2009-07-31 | 616,479,629 | -23,000 | 20.2243 | 3,048,219,773 | 2009-07-31 |
| 3770 | 2009-07-30 | 616,502,629 | -138,000 | 20.2250 | 3,048,219,773 | 2009-06-30 |
| 3771 | 2009-07-29 | 616,640,629 | -1,418,000 | 20.2295 | 3,048,219,773 | 2009-06-30 |
| 3772 | 2009-07-28 | 618,058,629 | -64,000 | 20.2761 | 3,048,219,773 | 2009-06-30 |
| 3773 | 2009-07-27 | 618,122,629 | -579,000 | 20.2782 | 3,048,219,773 | 2009-06-30 |
| 3774 | 2009-07-24 | 618,701,629 | 19,503,000 | 20.2971 | 3,048,219,773 | 2009-06-30 |
| 3775 | 2009-07-23 | 599,198,629 | 170,000 | 19.6573 | 3,048,219,773 | 2009-06-30 |
| 3776 | 2009-07-22 | 599,028,629 | -374,000 | 19.6518 | 3,048,219,773 | 2009-06-30 |
| 3777 | 2009-07-21 | 599,402,629 | 31,000 | 19.6640 | 3,048,219,773 | 2009-06-30 |
| 3778 | 2009-07-20 | 599,371,629 | 18,000 | 19.6630 | 3,048,219,773 | 2009-06-30 |
| 3779 | 2009-07-17 | 599,353,629 | 623,000 | 19.6624 | 3,048,219,773 | 2009-06-30 |
| 3780 | 2009-07-16 | 598,730,629 | 330,000 | 19.6420 | 3,048,219,773 | 2009-06-30 |
| 3781 | 2009-07-15 | 598,400,629 | 176,000 | 19.6312 | 3,048,219,773 | 2009-06-30 |
| 3782 | 2009-07-14 | 598,224,629 | 199,000 | 19.6254 | 3,048,219,773 | 2009-06-30 |
| 3783 | 2009-07-13 | 598,025,629 | 933,000 | 19.6188 | 3,048,219,773 | 2009-06-30 |
| 3784 | 2009-07-10 | 597,092,629 | 897,000 | 19.5882 | 3,048,219,773 | 2009-06-30 |
| 3785 | 2009-07-09 | 596,195,629 | 176,000 | 19.5588 | 3,048,219,773 | 2009-06-30 |
| 3786 | 2009-07-08 | 596,019,629 | 36,000 | 19.5530 | 3,048,219,773 | 2009-06-30 |
| 3787 | 2009-07-07 | 595,983,629 | -35,000 | 19.5519 | 3,048,219,773 | 2009-06-30 |
| 3788 | 2009-07-06 | 596,018,629 | 654,000 | 19.5530 | 3,048,219,773 | 2009-06-30 |
| 3789 | 2009-07-03 | 595,364,629 | 612,000 | 19.5316 | 3,048,219,773 | 2009-06-30 |
| 3790 | 2009-07-02 | 594,752,629 | 33,000 | 19.5115 | 3,048,219,773 | 2009-06-30 |
| 3791 | 2009-06-30 | 594,719,629 | 200,000 | 19.5104 | 3,048,219,773 | 2009-06-30 |
| 3792 | 2009-06-29 | 594,519,629 | 57,000 | 19.5038 | 3,048,219,773 | 2009-05-31 |
| 3793 | 2009-06-26 | 594,462,629 | -1,148,000 | 19.5020 | 3,048,219,773 | 2009-05-31 |
| 3794 | 2009-06-25 | 595,610,629 | 953,000 | 19.5396 | 3,048,219,773 | 2009-05-31 |
| 3795 | 2009-06-24 | 594,657,629 | 361,000 | 19.5084 | 3,048,219,773 | 2009-05-31 |
| 3796 | 2009-06-23 | 594,296,629 | 206,000 | 19.4965 | 3,048,219,773 | 2009-05-31 |
| 3797 | 2009-06-22 | 594,090,629 | 682,000 | 19.4898 | 3,048,219,773 | 2009-05-31 |
| 3798 | 2009-06-19 | 593,408,629 | 365,000 | 19.4674 | 3,048,219,773 | 2009-05-31 |
| 3799 | 2009-06-18 | 593,043,629 | 1,160,000 | 19.4554 | 3,048,219,773 | 2009-05-31 |
| 3800 | 2009-06-17 | 591,883,629 | 312,000 | 19.4174 | 3,048,219,773 | 2009-05-31 |
| 3801 | 2009-06-16 | 591,571,629 | 810,500 | 19.4071 | 3,048,219,773 | 2009-05-31 |
| 3802 | 2009-06-15 | 590,761,129 | 1,333,000 | 19.3805 | 3,048,219,773 | 2009-05-31 |
| 3803 | 2009-06-12 | 589,428,129 | -405 | 19.3368 | 3,048,219,773 | 2009-05-31 |
| 3804 | 2009-06-11 | 589,428,534 | -446,000 | 19.3368 | 3,048,219,773 | 2009-05-31 |
| 3805 | 2009-06-10 | 589,874,534 | -3,335,000 | 19.3514 | 3,048,219,773 | 2009-05-31 |
| 3806 | 2009-06-09 | 593,209,534 | -2,867,000 | 19.4609 | 3,048,219,773 | 2009-05-31 |
| 3807 | 2009-06-08 | 596,076,534 | -2,455,000 | 19.5549 | 3,048,219,773 | 2009-05-31 |
| 3808 | 2009-06-05 | 598,531,534 | -1,229,000 | 19.6354 | 3,048,219,773 | 2009-05-31 |
| 3809 | 2009-06-04 | 599,760,534 | 374,000 | 19.6758 | 3,048,219,773 | 2009-05-31 |
| 3810 | 2009-06-03 | 599,386,534 | -651,500 | 19.6635 | 3,048,219,773 | 2009-05-31 |
| 3811 | 2009-06-02 | 600,038,034 | -2,011,000 | 19.6849 | 3,048,219,773 | 2009-05-31 |
| 3812 | 2009-06-01 | 602,049,034 | -329,000 | 19.7508 | 3,048,219,773 | 2009-05-31 |
| 3813 | 2009-05-29 | 602,378,034 | 1,322,000 | 19.7616 | 3,048,219,773 | 2009-04-30 |
| 3814 | 2009-05-27 | 601,056,034 | -669,000 | 19.7183 | 3,048,219,773 | 2009-04-30 |
| 3815 | 2009-05-26 | 601,725,034 | 378,000 | 19.7402 | 3,048,219,773 | 2009-04-30 |
| 3816 | 2009-05-25 | 601,347,034 | -9,315,000 | 19.7278 | 3,048,219,773 | 2009-04-30 |
| 3817 | 2009-05-22 | 610,662,034 | 131,000 | 20.0334 | 3,048,219,773 | 2009-04-30 |
| 3818 | 2009-05-21 | 610,531,034 | 164,000 | 20.0291 | 3,048,219,773 | 2009-04-30 |
| 3819 | 2009-05-20 | 610,367,034 | 330,000 | 20.0237 | 3,048,219,773 | 2009-04-30 |
| 3820 | 2009-05-19 | 610,037,034 | 123,848 | 20.0129 | 3,048,219,773 | 2009-04-30 |
| 3821 | 2009-05-18 | 609,913,186 | -212,000 | 20.0088 | 3,048,219,773 | 2009-04-30 |
| 3822 | 2009-05-15 | 610,125,186 | 306,365 | 20.0158 | 3,048,219,773 | 2009-04-30 |
| 3823 | 2009-05-14 | 609,818,821 | 216,000 | 20.0057 | 3,048,219,773 | 2009-04-30 |
| 3824 | 2009-05-13 | 609,602,821 | 2,169,000 | 19.9987 | 3,048,219,773 | 2009-04-30 |
| 3825 | 2009-05-12 | 607,433,821 | 1,828,635 | 19.9275 | 3,048,219,773 | 2009-04-30 |
| 3826 | 2009-05-11 | 605,605,186 | 28,000 | 19.8675 | 3,048,219,773 | 2009-04-30 |
| 3827 | 2009-05-08 | 605,577,186 | -449,000 | 19.8666 | 3,048,219,773 | 2009-04-30 |
| 3828 | 2009-05-07 | 606,026,186 | -911,000 | 19.8813 | 3,048,219,773 | 2009-04-30 |
| 3829 | 2009-05-06 | 606,937,186 | -863,000 | 19.9112 | 3,048,219,773 | 2009-04-30 |
| 3830 | 2009-05-05 | 607,800,186 | -2,392,000 | 19.9395 | 3,048,219,773 | 2009-04-30 |
| 3831 | 2009-05-04 | 610,192,186 | -68,000 | 20.0180 | 3,048,219,773 | 2009-04-30 |
| 3832 | 2009-04-30 | 610,260,186 | -728,000 | 20.0202 | 3,048,219,773 | 2009-04-30 |
| 3833 | 2009-04-29 | 610,988,186 | 1,599,000 | 20.0441 | 3,048,219,773 | 2009-03-31 |
| 3834 | 2009-04-28 | 609,389,186 | -1,704,500 | 19.9916 | 3,048,219,773 | 2009-03-31 |
| 3835 | 2009-04-27 | 611,093,686 | 0 | 20.0476 | 3,048,219,773 | 2009-03-31 |
| 3836 | 2009-04-24 | 611,093,686 | -831,000 | 20.0476 | 3,048,219,773 | 2009-03-31 |
| 3837 | 2009-04-23 | 611,924,686 | -568,864 | 20.0748 | 3,048,219,773 | 2009-03-31 |
| 3838 | 2009-04-22 | 612,493,550 | -202,000 | 20.0935 | 3,048,219,773 | 2009-03-31 |
| 3839 | 2009-04-21 | 612,695,550 | -1,820,000 | 20.1001 | 3,048,219,773 | 2009-03-31 |
| 3840 | 2009-04-20 | 614,515,550 | -1,269,000 | 20.1598 | 3,048,219,773 | 2009-03-31 |
| 3841 | 2009-04-17 | 615,784,550 | -1,691,000 | 20.2014 | 3,048,219,773 | 2009-03-31 |
| 3842 | 2009-04-16 | 617,475,550 | -2,418,000 | 20.2569 | 3,048,219,773 | 2009-03-31 |
| 3843 | 2009-04-15 | 619,893,550 | -413,000 | 20.3362 | 3,048,219,773 | 2009-03-31 |
| 3844 | 2009-04-14 | 620,306,550 | -49,000 | 20.3498 | 3,048,219,773 | 2009-03-31 |
| 3845 | 2009-04-09 | 620,355,550 | -222,000 | 20.3514 | 3,048,219,773 | 2009-03-31 |
| 3846 | 2009-04-08 | 620,577,550 | -694,000 | 20.3587 | 3,048,219,773 | 2009-03-31 |
| 3847 | 2009-04-07 | 621,271,550 | -218,000 | 20.3815 | 3,048,219,773 | 2009-03-31 |
| 3848 | 2009-04-06 | 621,489,550 | -75,000 | 20.3886 | 3,048,219,773 | 2009-03-31 |
| 3849 | 2009-04-03 | 621,564,550 | 0 | 20.3911 | 3,048,219,773 | 2009-03-31 |
| 3850 | 2009-04-02 | 621,564,550 | -73,000 | 20.3911 | 3,048,219,773 | 2009-03-31 |
| 3851 | 2009-04-01 | 621,637,550 | 3,000 | 20.3935 | 3,048,219,773 | 2009-03-31 |
| 3852 | 2009-03-31 | 621,634,550 | -166,000 | 20.3934 | 3,048,219,773 | 2009-03-31 |
| 3853 | 2009-03-30 | 621,800,550 | -414,000 | 20.3559 | 3,054,649,773 | 2009-02-28 |
| 3854 | 2009-03-27 | 622,214,550 | -103,000 | 20.3694 | 3,054,649,773 | 2009-02-28 |
| 3855 | 2009-03-26 | 622,317,550 | -211,000 | 20.3728 | 3,054,649,773 | 2009-02-28 |
| 3856 | 2009-03-25 | 622,528,550 | 83,000 | 20.3797 | 3,054,649,773 | 2009-02-28 |
| 3857 | 2009-03-24 | 622,445,550 | -717,682 | 20.3770 | 3,054,649,773 | 2009-02-28 |
| 3858 | 2009-03-23 | 623,163,232 | -147,000 | 20.4005 | 3,054,649,773 | 2009-02-28 |
| 3859 | 2009-03-20 | 623,310,232 | -545,000 | 20.4053 | 3,054,649,773 | 2009-02-28 |
| 3860 | 2009-03-19 | 623,855,232 | -15,000 | 20.4231 | 3,054,649,773 | 2009-02-28 |
| 3861 | 2009-03-18 | 623,870,232 | 2,088,000 | 20.4236 | 3,054,649,773 | 2009-02-28 |
| 3862 | 2009-03-17 | 621,782,232 | -21,000 | 20.3553 | 3,054,649,773 | 2009-02-28 |
| 3863 | 2009-03-16 | 621,803,232 | 0 | 20.3560 | 3,054,649,773 | 2009-02-28 |
| 3864 | 2009-03-13 | 621,803,232 | -29,000 | 20.3560 | 3,054,649,773 | 2009-02-28 |
| 3865 | 2009-03-12 | 621,832,232 | -7,000 | 20.3569 | 3,054,649,773 | 2009-02-28 |
| 3866 | 2009-03-11 | 621,839,232 | 67,000 | 20.3571 | 3,054,649,773 | 2009-02-28 |
| 3867 | 2009-03-10 | 621,772,232 | 0 | 20.3549 | 3,054,649,773 | 2009-02-28 |
| 3868 | 2009-03-09 | 621,772,232 | 65,000 | 20.3549 | 3,054,649,773 | 2009-02-28 |
| 3869 | 2009-03-06 | 621,707,232 | -99,000 | 20.3528 | 3,054,649,773 | 2009-02-28 |
| 3870 | 2009-03-05 | 621,806,232 | 0 | 20.3561 | 3,054,649,773 | 2009-02-28 |
| 3871 | 2009-03-04 | 621,806,232 | 0 | 20.3561 | 3,054,649,773 | 2009-02-28 |
| 3872 | 2009-03-03 | 621,806,232 | -69,000 | 20.3561 | 3,054,649,773 | 2009-02-28 |
| 3873 | 2009-03-02 | 621,875,232 | 0 | 20.3583 | 3,054,649,773 | 2009-02-28 |
| 3874 | 2009-02-27 | 621,875,232 | 19,000 | 20.3583 | 3,054,649,773 | 2009-01-31 |
| 3875 | 2009-02-26 | 621,856,232 | -225,000 | 20.3577 | 3,054,649,773 | 2009-01-31 |
| 3876 | 2009-02-25 | 622,081,232 | 0 | 20.3651 | 3,054,649,773 | 2009-01-31 |
| 3877 | 2009-02-24 | 622,081,232 | -110,000 | 20.3651 | 3,054,649,773 | 2009-01-31 |
| 3878 | 2009-02-23 | 622,191,232 | -73,000 | 20.3687 | 3,054,649,773 | 2009-01-31 |
| 3879 | 2009-02-20 | 622,264,232 | 0 | 20.3710 | 3,054,649,773 | 2009-01-31 |
| 3880 | 2009-02-19 | 622,264,232 | 0 | 20.3710 | 3,054,649,773 | 2009-01-31 |
| 3881 | 2009-02-18 | 622,264,232 | 5,000 | 20.3710 | 3,054,649,773 | 2009-01-31 |
| 3882 | 2009-02-17 | 622,259,232 | 15,000 | 20.3709 | 3,054,649,773 | 2009-01-31 |
| 3883 | 2009-02-16 | 622,244,232 | 0 | 20.3704 | 3,054,649,773 | 2009-01-31 |
| 3884 | 2009-02-13 | 622,244,232 | -26,000 | 20.3704 | 3,054,649,773 | 2009-01-31 |
| 3885 | 2009-02-12 | 622,270,232 | -80,000 | 20.3712 | 3,054,649,773 | 2009-01-31 |
| 3886 | 2009-02-11 | 622,350,232 | -99,000 | 20.3739 | 3,054,649,773 | 2009-01-31 |
| 3887 | 2009-02-10 | 622,449,232 | 151,000 | 20.3771 | 3,054,649,773 | 2009-01-31 |
| 3888 | 2009-02-09 | 622,298,232 | 13,000 | 20.3722 | 3,054,649,773 | 2009-01-31 |
| 3889 | 2009-02-06 | 622,285,232 | 8,000 | 20.3717 | 3,054,649,773 | 2009-01-31 |
| 3890 | 2009-02-05 | 622,277,232 | 20,000 | 20.3715 | 3,054,649,773 | 2009-01-31 |
| 3891 | 2009-02-04 | 622,257,232 | 27,000 | 20.3708 | 3,054,649,773 | 2009-01-31 |
| 3892 | 2009-02-03 | 622,230,232 | 0 | 20.3699 | 3,054,649,773 | 2009-01-31 |
| 3893 | 2009-02-02 | 622,230,232 | 96,000 | 20.3699 | 3,054,649,773 | 2009-01-31 |
| 3894 | 2009-01-30 | 622,134,232 | 85,000 | 20.3668 | 3,054,649,773 | 2008-12-31 |
| 3895 | 2009-01-29 | 622,049,232 | -111,000 | 20.3640 | 3,054,649,773 | 2008-12-31 |
| 3896 | 2009-01-23 | 622,160,232 | 207,000 | 20.3676 | 3,054,649,773 | 2008-12-31 |
| 3897 | 2009-01-22 | 621,953,232 | 100,000 | 20.3609 | 3,054,649,773 | 2008-12-31 |
| 3898 | 2009-01-21 | 621,853,232 | 2,000 | 20.3576 | 3,054,649,773 | 2008-12-31 |
| 3899 | 2009-01-20 | 621,851,232 | 318,000 | 20.3575 | 3,054,649,773 | 2008-12-31 |
| 3900 | 2009-01-19 | 621,533,232 | 40,000 | 20.3471 | 3,054,649,773 | 2008-12-31 |
| 3901 | 2009-01-16 | 621,493,232 | 0 | 20.3458 | 3,054,649,773 | 2008-12-31 |
| 3902 | 2009-01-15 | 621,493,232 | 22,000 | 20.3458 | 3,054,649,773 | 2008-12-31 |
| 3903 | 2009-01-14 | 621,471,232 | 0 | 20.3451 | 3,054,649,773 | 2008-12-31 |
| 3904 | 2009-01-13 | 621,471,232 | 459,000 | 20.3451 | 3,054,649,773 | 2008-12-31 |
| 3905 | 2009-01-12 | 621,012,232 | 13,000 | 20.3301 | 3,054,649,773 | 2008-12-31 |
| 3906 | 2009-01-09 | 620,999,232 | 80,000 | 20.3296 | 3,054,649,773 | 2008-12-31 |
| 3907 | 2009-01-08 | 620,919,232 | 52,000 | 20.3270 | 3,054,649,773 | 2008-12-31 |
| 3908 | 2009-01-07 | 620,867,232 | -135,000 | 20.3253 | 3,054,649,773 | 2008-12-31 |
| 3909 | 2009-01-06 | 621,002,232 | -173,000 | 20.3297 | 3,054,649,773 | 2008-12-31 |
| 3910 | 2009-01-05 | 621,175,232 | -4,246,000 | 20.3354 | 3,054,649,773 | 2008-12-31 |
| 3911 | 2009-01-02 | 625,421,232 | -1,034,000 | 20.4744 | 3,054,649,773 | 2008-12-31 |
| 3912 | 2008-12-30 | 626,455,232 | -511,000 | 20.4467 | 3,063,846,773 | 2008-11-30 |
| 3913 | 2008-12-29 | 626,966,232 | -839,000 | 20.4634 | 3,063,846,773 | 2008-11-30 |
| 3914 | 2008-12-23 | 627,805,232 | -30,000 | 20.4908 | 3,063,846,773 | 2008-11-30 |
| 3915 | 2008-12-22 | 627,835,232 | 221,000 | 20.4917 | 3,063,846,773 | 2008-11-30 |
| 3916 | 2008-12-19 | 627,614,232 | -364,000 | 20.4845 | 3,063,846,773 | 2008-11-30 |
| 3917 | 2008-12-18 | 627,978,232 | -78,000 | 20.4964 | 3,063,846,773 | 2008-11-30 |
| 3918 | 2008-12-17 | 628,056,232 | -618,820 | 20.4989 | 3,063,846,773 | 2008-11-30 |
| 3919 | 2008-12-16 | 628,675,052 | -327,000 | 20.5191 | 3,063,846,773 | 2008-11-30 |
| 3920 | 2008-12-15 | 629,002,052 | -285,000 | 20.5298 | 3,063,846,773 | 2008-11-30 |
| 3921 | 2008-12-12 | 629,287,052 | -137,000 | 20.5391 | 3,063,846,773 | 2008-11-30 |
| 3922 | 2008-12-11 | 629,424,052 | -12,556,000 | 20.5436 | 3,063,846,773 | 2008-11-30 |
| 3923 | 2008-12-10 | 641,980,052 | -37,000 | 20.9534 | 3,063,846,773 | 2008-11-30 |
| 3924 | 2008-12-09 | 642,017,052 | -80,000 | 20.9546 | 3,063,846,773 | 2008-11-30 |
| 3925 | 2008-12-08 | 642,097,052 | -57,000 | 20.9572 | 3,063,846,773 | 2008-11-30 |
| 3926 | 2008-12-05 | 642,154,052 | 301,000 | 20.9591 | 3,063,846,773 | 2008-11-30 |
| 3927 | 2008-12-04 | 641,853,052 | 11,868,000 | 20.9493 | 3,063,846,773 | 2008-11-30 |
| 3928 | 2008-12-03 | 629,985,052 | -13,345,000 | 20.5619 | 3,063,846,773 | 2008-11-30 |
| 3929 | 2008-12-02 | 643,330,052 | -638,000 | 20.9975 | 3,063,846,773 | 2008-11-30 |
| 3930 | 2008-12-01 | 643,968,052 | -379,000 | 21.0183 | 3,063,846,773 | 2008-11-30 |
| 3931 | 2008-11-28 | 644,347,052 | 13,415,000 | 21.0307 | 3,063,846,773 | 2008-10-31 |
| 3932 | 2008-11-27 | 630,932,052 | -603,000 | 20.5928 | 3,063,846,773 | 2008-10-31 |
| 3933 | 2008-11-26 | 631,535,052 | -472,000 | 20.6125 | 3,063,846,773 | 2008-10-31 |
| 3934 | 2008-11-25 | 632,007,052 | 31,864 | 20.6279 | 3,063,846,773 | 2008-10-31 |
| 3935 | 2008-11-24 | 631,975,188 | -82,000 | 20.6269 | 3,063,846,773 | 2008-10-31 |
| 3936 | 2008-11-21 | 632,057,188 | -40,627,000 | 20.6295 | 3,063,846,773 | 2008-10-31 |
| 3937 | 2008-11-20 | 672,684,188 | 0 | 21.9555 | 3,063,846,773 | 2008-10-31 |
| 3938 | 2008-11-19 | 672,684,188 | -34,000 | 21.9555 | 3,063,846,773 | 2008-10-31 |
| 3939 | 2008-11-18 | 672,718,188 | -77,000 | 21.9567 | 3,063,846,773 | 2008-10-31 |
| 3940 | 2008-11-17 | 672,795,188 | -48,000 | 21.9592 | 3,063,846,773 | 2008-10-31 |
| 3941 | 2008-11-14 | 672,843,188 | 11,197,000 | 21.9607 | 3,063,846,773 | 2008-10-31 |
| 3942 | 2008-11-13 | 661,646,188 | -375,000 | 21.5953 | 3,063,846,773 | 2008-10-31 |
| 3943 | 2008-11-12 | 662,021,188 | 10,890,000 | 21.6075 | 3,063,846,773 | 2008-10-31 |
| 3944 | 2008-11-11 | 651,131,188 | 10,703,000 | 21.2521 | 3,063,846,773 | 2008-10-31 |
| 3945 | 2008-11-10 | 640,428,188 | 395,000 | 20.9027 | 3,063,846,773 | 2008-10-31 |
| 3946 | 2008-11-07 | 640,033,188 | -98,000 | 20.8899 | 3,063,846,773 | 2008-10-31 |
| 3947 | 2008-11-06 | 640,131,188 | -5,000 | 20.8931 | 3,063,846,773 | 2008-10-31 |
| 3948 | 2008-11-05 | 640,136,188 | 7,599,000 | 20.8932 | 3,063,846,773 | 2008-10-31 |
| 3949 | 2008-11-04 | 632,537,188 | -109,000 | 20.6452 | 3,063,846,773 | 2008-10-31 |
| 3950 | 2008-11-03 | 632,646,188 | -728,000 | 20.6488 | 3,063,846,773 | 2008-10-31 |
| 3951 | 2008-10-31 | 633,374,188 | -77,116,000 | 20.6725 | 3,063,846,773 | 2008-10-31 |
| 3952 | 2008-10-30 | 710,490,188 | -801,000 | 23.1895 | 3,063,846,773 | 2008-09-30 |
| 3953 | 2008-10-29 | 711,291,188 | -31,000 | 23.2156 | 3,063,846,773 | 2008-09-30 |
| 3954 | 2008-10-28 | 711,322,188 | -262,000 | 23.2166 | 3,063,846,773 | 2008-09-30 |
| 3955 | 2008-10-27 | 711,584,188 | 0 | 23.2252 | 3,063,846,773 | 2008-09-30 |
| 3956 | 2008-10-24 | 711,584,188 | -20,000 | 23.2252 | 3,063,846,773 | 2008-09-30 |
| 3957 | 2008-10-23 | 711,604,188 | -227,000 | 23.2258 | 3,063,846,773 | 2008-09-30 |
| 3958 | 2008-10-22 | 711,831,188 | -12,000 | 23.2333 | 3,063,846,773 | 2008-09-30 |
| 3959 | 2008-10-21 | 711,843,188 | -13,000 | 23.2336 | 3,063,846,773 | 2008-09-30 |
| 3960 | 2008-10-20 | 711,856,188 | -149,000 | 23.2341 | 3,063,846,773 | 2008-09-30 |
| 3961 | 2008-10-17 | 712,005,188 | 0 | 23.2389 | 3,063,846,773 | 2008-09-30 |
| 3962 | 2008-10-16 | 712,005,188 | -2,000 | 23.2389 | 3,063,846,773 | 2008-09-30 |
| 3963 | 2008-10-15 | 712,007,188 | -14,000 | 23.2390 | 3,063,846,773 | 2008-09-30 |
| 3964 | 2008-10-14 | 712,021,188 | 0 | 23.2395 | 3,063,846,773 | 2008-09-30 |
| 3965 | 2008-10-13 | 712,021,188 | -51,000 | 23.2395 | 3,063,846,773 | 2008-09-30 |
| 3966 | 2008-10-10 | 712,072,188 | 0 | 23.2411 | 3,063,846,773 | 2008-09-30 |
| 3967 | 2008-10-09 | 712,072,188 | -121,000 | 23.2411 | 3,063,846,773 | 2008-09-30 |
| 3968 | 2008-10-08 | 712,193,188 | -179,000 | 23.2451 | 3,063,846,773 | 2008-09-30 |
| 3969 | 2008-10-06 | 712,372,188 | -231,000 | 23.2509 | 3,063,846,773 | 2008-09-30 |
| 3970 | 2008-10-03 | 712,603,188 | 990,000 | 23.2584 | 3,063,846,773 | 2008-09-30 |
| 3971 | 2008-10-02 | 711,613,188 | -841,000 | 23.2261 | 3,063,846,773 | 2008-09-30 |
| 3972 | 2008-09-30 | 712,454,188 | 62,000 | 23.2536 | 3,063,846,773 | 2008-09-30 |
| 3973 | 2008-09-29 | 712,392,188 | -1,068,000 | 23.2516 | 3,063,846,773 | 2008-08-31 |
| 3974 | 2008-09-26 | 713,460,188 | 78,481,000 | 23.2864 | 3,063,846,773 | 2008-08-31 |
| 3975 | 2008-09-25 | 634,979,188 | -1,179,000 | 20.7249 | 3,063,846,773 | 2008-08-31 |
| 3976 | 2008-09-24 | 636,158,188 | 28,000 | 20.7634 | 3,063,846,773 | 2008-08-31 |
| 3977 | 2008-09-23 | 636,130,188 | 123,000 | 20.7625 | 3,063,846,773 | 2008-08-31 |
| 3978 | 2008-09-22 | 636,007,188 | -566,996 | 20.7585 | 3,063,846,773 | 2008-08-31 |
| 3979 | 2008-09-19 | 636,574,184 | -96,000 | 20.7770 | 3,063,846,773 | 2008-08-31 |
| 3980 | 2008-09-18 | 636,670,184 | 173,000 | 20.7801 | 3,063,846,773 | 2008-08-31 |
| 3981 | 2008-09-17 | 636,497,184 | 2,589,000 | 20.7744 | 3,063,846,773 | 2008-08-31 |
| 3982 | 2008-09-16 | 633,908,184 | -23,000 | 20.6899 | 3,063,846,773 | 2008-08-31 |
| 3983 | 2008-09-12 | 633,931,184 | 0 | 20.6907 | 3,063,846,773 | 2008-08-31 |
| 3984 | 2008-09-11 | 633,931,184 | 4,163,000 | 20.6907 | 3,063,846,773 | 2008-08-31 |
| 3985 | 2008-09-10 | 629,768,184 | 51,000 | 20.5548 | 3,063,846,773 | 2008-08-31 |
| 3986 | 2008-09-09 | 629,717,184 | -160,000 | 20.5532 | 3,063,846,773 | 2008-08-31 |
| 3987 | 2008-09-08 | 629,877,184 | 41,000 | 20.5584 | 3,063,846,773 | 2008-08-31 |
| 3988 | 2008-09-05 | 629,836,184 | -51,000 | 20.5570 | 3,063,846,773 | 2008-08-31 |
| 3989 | 2008-09-04 | 629,887,184 | -56,000 | 20.5587 | 3,063,846,773 | 2008-08-31 |
| 3990 | 2008-09-03 | 629,943,184 | 1,057,996 | 20.5605 | 3,063,846,773 | 2008-08-31 |
| 3991 | 2008-09-02 | 628,885,188 | -101,000 | 20.5260 | 3,063,846,773 | 2008-08-31 |
| 3992 | 2008-09-01 | 628,986,188 | -27,000 | 20.5293 | 3,063,846,773 | 2008-08-31 |
| 3993 | 2008-08-29 | 629,013,188 | -23,000 | 20.5302 | 3,063,846,773 | 2008-07-31 |
| 3994 | 2008-08-28 | 629,036,188 | 65,000 | 20.5309 | 3,063,846,773 | 2008-07-31 |
| 3995 | 2008-08-27 | 628,971,188 | -107,000 | 20.5288 | 3,063,846,773 | 2008-07-31 |
| 3996 | 2008-08-26 | 629,078,188 | -94,000 | 20.5323 | 3,063,846,773 | 2008-07-31 |
| 3997 | 2008-08-25 | 629,172,188 | -61,000 | 20.5354 | 3,063,846,773 | 2008-07-31 |
| 3998 | 2008-08-21 | 629,233,188 | -19,000 | 20.5374 | 3,063,846,773 | 2008-07-31 |
| 3999 | 2008-08-20 | 629,252,188 | 14,207,000 | 20.5380 | 3,063,846,773 | 2008-07-31 |
| 4000 | 2008-08-19 | 615,045,188 | 773,000 | 20.0743 | 3,063,846,773 | 2008-07-31 |
| 4001 | 2008-08-18 | 614,272,188 | 123,000 | 20.0491 | 3,063,846,773 | 2008-07-31 |
| 4002 | 2008-08-15 | 614,149,188 | 2,972,000 | 20.0450 | 3,063,846,773 | 2008-07-31 |
| 4003 | 2008-08-14 | 611,177,188 | -45,000 | 19.9480 | 3,063,846,773 | 2008-07-31 |
| 4004 | 2008-08-13 | 611,222,188 | 1,649,000 | 19.9495 | 3,063,846,773 | 2008-07-31 |
| 4005 | 2008-08-12 | 609,573,188 | -15,000 | 19.8957 | 3,063,846,773 | 2008-07-31 |
| 4006 | 2008-08-11 | 609,588,188 | 320,000 | 19.8962 | 3,063,846,773 | 2008-07-31 |
| 4007 | 2008-08-08 | 609,268,188 | 0 | 19.8857 | 3,063,846,773 | 2008-07-31 |
| 4008 | 2008-08-07 | 609,268,188 | 3,000 | 19.8857 | 3,063,846,773 | 2008-07-31 |
| 4009 | 2008-08-05 | 609,265,188 | 85,000 | 19.8856 | 3,063,846,773 | 2008-07-31 |
| 4010 | 2008-08-04 | 609,180,188 | 192,000 | 19.8829 | 3,063,846,773 | 2008-07-31 |
| 4011 | 2008-08-01 | 608,988,188 | 119,000 | 19.8766 | 3,063,846,773 | 2008-07-31 |
| 4012 | 2008-07-31 | 608,869,188 | 82,000 | 19.8727 | 3,063,846,773 | 2008-07-31 |
| 4013 | 2008-07-30 | 608,787,188 | -85,000 | 19.8700 | 3,063,846,773 | 2008-06-30 |
| 4014 | 2008-07-29 | 608,872,188 | -3,115,000 | 19.8728 | 3,063,846,773 | 2008-06-30 |
| 4015 | 2008-07-28 | 611,987,188 | -12,000 | 19.9745 | 3,063,846,773 | 2008-06-30 |
| 4016 | 2008-07-25 | 611,999,188 | -3,000 | 19.9749 | 3,063,846,773 | 2008-06-30 |
| 4017 | 2008-07-24 | 612,002,188 | 1,130,000 | 19.9750 | 3,063,846,773 | 2008-06-30 |
| 4018 | 2008-07-23 | 610,872,188 | 27,000 | 19.9381 | 3,063,846,773 | 2008-06-30 |
| 4019 | 2008-07-22 | 610,845,188 | -1,020,000 | 19.9372 | 3,063,846,773 | 2008-06-30 |
| 4020 | 2008-07-21 | 611,865,188 | -3,000 | 19.9705 | 3,063,846,773 | 2008-06-30 |
| 4021 | 2008-07-18 | 611,868,188 | -97,000 | 19.9706 | 3,063,846,773 | 2008-06-30 |
| 4022 | 2008-07-17 | 611,965,188 | 1,704,169 | 19.9738 | 3,063,846,773 | 2008-06-30 |
| 4023 | 2008-07-16 | 610,261,019 | 0 | 19.9181 | 3,063,846,773 | 2008-06-30 |
| 4024 | 2008-07-15 | 610,261,019 | 0 | 19.9181 | 3,063,846,773 | 2008-06-30 |
| 4025 | 2008-07-14 | 610,261,019 | 13,000 | 19.9181 | 3,063,846,773 | 2008-06-30 |
| 4026 | 2008-07-11 | 610,248,019 | 48,000 | 19.9177 | 3,063,846,773 | 2008-06-30 |
| 4027 | 2008-07-10 | 610,200,019 | -109,000 | 19.9161 | 3,063,846,773 | 2008-06-30 |
| 4028 | 2008-07-09 | 610,309,019 | -663,000 | 19.9197 | 3,063,846,773 | 2008-06-30 |
| 4029 | 2008-07-08 | 610,972,019 | -48,000 | 19.9413 | 3,063,846,773 | 2008-06-30 |
| 4030 | 2008-07-07 | 611,020,019 | 142,498,000 | 19.9429 | 3,063,846,773 | 2008-06-30 |
| 4031 | 2008-07-04 | 468,522,019 | -177,000 | 15.2920 | 3,063,846,773 | 2008-06-30 |
| 4032 | 2008-07-03 | 468,699,019 | -21,000 | 15.2977 | 3,063,846,773 | 2008-06-30 |
| 4033 | 2008-07-02 | 468,720,019 | 26,000 | 15.2984 | 3,063,846,773 | 2008-06-30 |
| 4034 | 2008-06-30 | 468,694,019 | 0 | 15.2976 | 3,063,846,773 | 2008-06-30 |
| 4035 | 2008-06-27 | 468,694,019 | 45,000 | 15.2976 | 3,063,846,773 | 2008-05-31 |
| 4036 | 2008-06-26 | 468,649,019 | 421,000 | 15.2961 | 3,063,846,773 | 2008-05-31 |
| 4037 | 2008-06-25 | 468,228,019 | 38,452,000 | 15.2824 | 3,063,846,773 | 2008-05-31 |
| 4038 | 2008-06-24 | 429,776,019 | 9,000 | 14.0273 | 3,063,846,773 | 2008-05-31 |
| 4039 | 2008-06-23 | 429,767,019 | 2,573,000 | 14.0270 | 3,063,846,773 | 2008-05-31 |
| 4040 | 2008-06-20 | 427,194,019 | 0 | 13.9431 | 3,063,846,773 | 2008-05-31 |
| 4041 | 2008-06-19 | 427,194,019 | -71,100 | 13.9431 | 3,063,846,773 | 2008-05-31 |
| 4042 | 2008-06-18 | 427,265,119 | -38,000 | 13.9454 | 3,063,846,773 | 2008-05-31 |
| 4043 | 2008-06-17 | 427,303,119 | 250,000 | 13.9466 | 3,063,846,773 | 2008-05-31 |
| 4044 | 2008-06-16 | 427,053,119 | -24,000 | 13.9385 | 3,063,846,773 | 2008-05-31 |
| 4045 | 2008-06-13 | 427,077,119 | 2,000 | 13.9392 | 3,063,846,773 | 2008-05-31 |
| 4046 | 2008-06-12 | 427,075,119 | -38,000 | 13.9392 | 3,063,846,773 | 2008-05-31 |
| 4047 | 2008-06-11 | 427,113,119 | -80,000 | 13.9404 | 3,063,846,773 | 2008-05-31 |
| 4048 | 2008-06-10 | 427,193,119 | 313,956 | 13.9430 | 3,063,846,773 | 2008-05-31 |
| 4049 | 2008-06-06 | 426,879,163 | -23,000 | 13.9328 | 3,063,846,773 | 2008-05-31 |
| 4050 | 2008-06-05 | 426,902,163 | -53,000 | 13.9335 | 3,063,846,773 | 2008-05-31 |
| 4051 | 2008-06-04 | 426,955,163 | -196,000 | 13.9353 | 3,063,846,773 | 2008-05-31 |
| 4052 | 2008-06-03 | 427,151,163 | -2,000 | 13.9417 | 3,063,846,773 | 2008-05-31 |
| 4053 | 2008-06-02 | 427,153,163 | -512,000 | 13.9417 | 3,063,846,773 | 2008-05-31 |
| 4054 | 2008-05-30 | 427,665,163 | -499,000 | 13.9584 | 3,063,846,773 | 2008-04-30 |
| 4055 | 2008-05-29 | 428,164,163 | 84,000 | 13.9747 | 3,063,846,773 | 2008-04-30 |
| 4056 | 2008-05-28 | 428,080,163 | -112,000 | 13.9720 | 3,063,846,773 | 2008-04-30 |
| 4057 | 2008-05-27 | 428,192,163 | 16,375 | 13.9756 | 3,063,846,773 | 2008-04-30 |
| 4058 | 2008-05-26 | 428,175,788 | 6,000 | 13.9751 | 3,063,846,773 | 2008-04-30 |
| 4059 | 2008-05-23 | 428,169,788 | -704,000 | 13.9749 | 3,063,846,773 | 2008-04-30 |
| 4060 | 2008-05-22 | 428,873,788 | -127,000 | 13.9979 | 3,063,846,773 | 2008-04-30 |
| 4061 | 2008-05-21 | 429,000,788 | -504,000 | 14.0020 | 3,063,846,773 | 2008-04-30 |
| 4062 | 2008-05-20 | 429,504,788 | 30,000 | 14.0185 | 3,063,846,773 | 2008-04-30 |
| 4063 | 2008-05-19 | 429,474,788 | -717,000 | 14.0175 | 3,063,846,773 | 2008-04-30 |
| 4064 | 2008-05-16 | 430,191,788 | -1,236,000 | 14.0409 | 3,063,846,773 | 2008-04-30 |
| 4065 | 2008-05-15 | 431,427,788 | -165,557,000 | 14.0812 | 3,063,846,773 | 2008-04-30 |
| 4066 | 2008-05-14 | 596,984,788 | -628,000 | 19.4848 | 3,063,846,773 | 2008-04-30 |
| 4067 | 2008-05-13 | 597,612,788 | 734,500 | 19.5053 | 3,063,846,773 | 2008-04-30 |
| 4068 | 2008-05-09 | 596,878,288 | 387,000 | 19.4813 | 3,063,846,773 | 2008-04-30 |
| 4069 | 2008-05-08 | 596,491,288 | 1,563,000 | 19.4687 | 3,063,846,773 | 2008-04-30 |
| 4070 | 2008-05-07 | 594,928,288 | -1,494,090 | 19.4177 | 3,063,846,773 | 2008-04-30 |
| 4071 | 2008-05-06 | 596,422,378 | 1,151,000 | 19.4665 | 3,063,846,773 | 2008-04-30 |
| 4072 | 2008-05-05 | 595,271,378 | -113,000 | 19.4289 | 3,063,846,773 | 2008-04-30 |
| 4073 | 2008-05-02 | 595,384,378 | -8,000 | 19.4326 | 3,063,846,773 | 2008-04-30 |
| 4074 | 2008-04-30 | 595,392,378 | 225,000 | 19.4328 | 3,063,846,773 | 2008-04-30 |
| 4075 | 2008-04-29 | 595,167,378 | -949,000 | 19.4255 | 3,063,846,773 | 2008-03-31 |
| 4076 | 2008-04-28 | 596,116,378 | -83,000 | 19.4565 | 3,063,846,773 | 2008-03-31 |
| 4077 | 2008-04-25 | 596,199,378 | -90,000 | 19.4592 | 3,063,846,773 | 2008-03-31 |
| 4078 | 2008-04-24 | 596,289,378 | -182,894 | 19.4621 | 3,063,846,773 | 2008-03-31 |
| 4079 | 2008-04-23 | 596,472,272 | 878,000 | 19.4681 | 3,063,846,773 | 2008-03-31 |
| 4080 | 2008-04-22 | 595,594,272 | 1,476,000 | 19.4394 | 3,063,846,773 | 2008-03-31 |
| 4081 | 2008-04-21 | 594,118,272 | 92,000 | 19.3913 | 3,063,846,773 | 2008-03-31 |
| 4082 | 2008-04-18 | 594,026,272 | 122,000 | 19.3883 | 3,063,846,773 | 2008-03-31 |
| 4083 | 2008-04-17 | 593,904,272 | 178,000 | 19.3843 | 3,063,846,773 | 2008-03-31 |
| 4084 | 2008-04-16 | 593,726,272 | -37,000 | 19.3785 | 3,063,846,773 | 2008-03-31 |
| 4085 | 2008-04-15 | 593,763,272 | -245,000 | 19.3797 | 3,063,846,773 | 2008-03-31 |
| 4086 | 2008-04-14 | 594,008,272 | 0 | 19.3877 | 3,063,846,773 | 2008-03-31 |
| 4087 | 2008-04-11 | 594,008,272 | 16,000 | 19.3877 | 3,063,846,773 | 2008-03-31 |
| 4088 | 2008-04-10 | 593,992,272 | 228,000 | 19.3871 | 3,063,846,773 | 2008-03-31 |
| 4089 | 2008-04-09 | 593,764,272 | 60,000 | 19.3797 | 3,063,846,773 | 2008-03-31 |
| 4090 | 2008-04-08 | 593,704,272 | -16,000 | 19.3777 | 3,063,846,773 | 2008-03-31 |
| 4091 | 2008-04-07 | 593,720,272 | 14,000 | 19.3783 | 3,063,846,773 | 2008-03-31 |
| 4092 | 2008-04-03 | 593,706,272 | 22,937,000 | 19.3778 | 3,063,846,773 | 2008-03-31 |
| 4093 | 2008-04-02 | 570,769,272 | 16,000 | 18.6292 | 3,063,846,773 | 2008-03-31 |
| 4094 | 2008-04-01 | 570,753,272 | 0 | 18.6286 | 3,063,846,773 | 2008-03-31 |
| 4095 | 2008-03-31 | 570,753,272 | 56,000 | 18.6286 | 3,063,846,773 | 2008-03-31 |
| 4096 | 2008-03-28 | 570,697,272 | 1,628,000 | 18.6268 | 3,063,846,773 | 2008-02-29 |
| 4097 | 2008-03-27 | 569,069,272 | 561,000 | 18.5737 | 3,063,846,773 | 2008-02-29 |
| 4098 | 2008-03-26 | 568,508,272 | -335,000 | 18.5554 | 3,063,846,773 | 2008-02-29 |
| 4099 | 2008-03-25 | 568,843,272 | -113,000 | 18.5663 | 3,063,846,773 | 2008-02-29 |
| 4100 | 2008-03-20 | 568,956,272 | -44,000 | 18.5700 | 3,063,846,773 | 2008-02-29 |
| 4101 | 2008-03-19 | 569,000,272 | -334,000 | 18.5714 | 3,063,846,773 | 2008-02-29 |
| 4102 | 2008-03-18 | 569,334,272 | 25,000 | 18.5823 | 3,063,846,773 | 2008-02-29 |
| 4103 | 2008-03-17 | 569,309,272 | -183,000 | 18.5815 | 3,063,846,773 | 2008-02-29 |
| 4104 | 2008-03-14 | 569,492,272 | 75,000 | 18.5875 | 3,063,846,773 | 2008-02-29 |
| 4105 | 2008-03-13 | 569,417,272 | -104,000 | 18.5850 | 3,063,846,773 | 2008-02-29 |
| 4106 | 2008-03-12 | 569,521,272 | -82,000 | 18.5884 | 3,063,846,773 | 2008-02-29 |
| 4107 | 2008-03-11 | 569,603,272 | -15,000 | 18.5911 | 3,063,846,773 | 2008-02-29 |
| 4108 | 2008-03-10 | 569,618,272 | -117,000 | 18.5916 | 3,063,846,773 | 2008-02-29 |
| 4109 | 2008-03-07 | 569,735,272 | 31,000 | 18.5954 | 3,063,846,773 | 2008-02-29 |
| 4110 | 2008-03-06 | 569,704,272 | -1,797,000 | 18.5944 | 3,063,846,773 | 2008-02-29 |
| 4111 | 2008-03-05 | 571,501,272 | 2,181,136 | 18.6531 | 3,063,846,773 | 2008-02-29 |
| 4112 | 2008-03-04 | 569,320,136 | -100,000 | 18.5819 | 3,063,846,773 | 2008-02-29 |
| 4113 | 2008-03-03 | 569,420,136 | -3,000 | 18.5851 | 3,063,846,773 | 2008-02-29 |
| 4114 | 2008-02-29 | 569,423,136 | -252,000 | 18.5852 | 3,063,846,773 | 2008-02-29 |
| 4115 | 2008-02-28 | 569,675,136 | 142,500,000 | 20.6404 | 2,760,000,000 | 2008-01-31 |
| 4116 | 2008-02-27 | 427,175,136 | -148,353,000 | 15.4774 | 2,760,000,000 | 2008-01-31 |
| 4117 | 2008-02-26 | 575,528,136 | 151,203,000 | 20.8525 | 2,760,000,000 | 2008-01-31 |
| 4118 | 2008-02-25 | 424,325,136 | -285,147,064 | 15.3741 | 2,760,000,000 | 2008-01-31 |
| 4119 | 2008-02-22 | 709,472,200 | -969,000 | 25.7055 | 2,760,000,000 | 2008-01-31 |
| 4120 | 2008-02-21 | 710,441,200 | 740,864 | 25.7406 | 2,760,000,000 | 2008-01-31 |
| 4121 | 2008-02-20 | 709,700,336 | -1,202,000 | 25.7138 | 2,760,000,000 | 2008-01-31 |
| 4122 | 2008-02-19 | 710,902,336 | -7,000 | 25.7573 | 2,760,000,000 | 2008-01-31 |
| 4123 | 2008-02-18 | 710,909,336 | -19,867,000 | 25.7576 | 2,760,000,000 | 2008-01-31 |
| 4124 | 2008-02-15 | 730,776,336 | -3,000 | 26.4774 | 2,760,000,000 | 2008-01-31 |
| 4125 | 2008-02-14 | 730,779,336 | -58,000 | 26.4775 | 2,760,000,000 | 2008-01-31 |
| 4126 | 2008-02-13 | 730,837,336 | 998,000 | 26.4796 | 2,760,000,000 | 2008-01-31 |
| 4127 | 2008-02-12 | 729,839,336 | 46,000 | 26.4435 | 2,760,000,000 | 2008-01-31 |
| 4128 | 2008-02-11 | 729,793,336 | 25,000 | 26.4418 | 2,760,000,000 | 2008-01-31 |
| 4129 | 2008-02-06 | 729,768,336 | 0 | 26.4409 | 2,760,000,000 | 2008-01-31 |
| 4130 | 2008-02-05 | 729,768,336 | -261,000 | 26.4409 | 2,760,000,000 | 2008-01-31 |
| 4131 | 2008-02-04 | 730,029,336 | 36,000 | 26.4503 | 2,760,000,000 | 2008-01-31 |
| 4132 | 2008-02-01 | 729,993,336 | -163,000 | 26.4490 | 2,760,000,000 | 2008-01-31 |
| 4133 | 2008-01-31 | 730,156,336 | -114,000 | 26.4549 | 2,760,000,000 | 2008-01-31 |
| 4134 | 2008-01-30 | 730,270,336 | -24,000 | 26.4591 | 2,760,000,000 | 2007-12-31 |
| 4135 | 2008-01-29 | 730,294,336 | -99,000 | 26.4599 | 2,760,000,000 | 2007-12-31 |
| 4136 | 2008-01-28 | 730,393,336 | -119,000 | 26.4635 | 2,760,000,000 | 2007-12-31 |
| 4137 | 2008-01-25 | 730,512,336 | 246,000 | 26.4678 | 2,760,000,000 | 2007-12-31 |
| 4138 | 2008-01-24 | 730,266,336 | 296,000 | 26.4589 | 2,760,000,000 | 2007-12-31 |
| 4139 | 2008-01-23 | 729,970,336 | 424,000 | 26.4482 | 2,760,000,000 | 2007-12-31 |
| 4140 | 2008-01-22 | 729,546,336 | 914,000 | 26.4328 | 2,760,000,000 | 2007-12-31 |
| 4141 | 2008-01-21 | 728,632,336 | 351,000 | 26.3997 | 2,760,000,000 | 2007-12-31 |
| 4142 | 2008-01-18 | 728,281,336 | -4,000 | 26.3870 | 2,760,000,000 | 2007-12-31 |
| 4143 | 2008-01-17 | 728,285,336 | 23,000 | 26.3871 | 2,760,000,000 | 2007-12-31 |
| 4144 | 2008-01-16 | 728,262,336 | -50,000 | 26.3863 | 2,760,000,000 | 2007-12-31 |
| 4145 | 2008-01-15 | 728,312,336 | -85,409 | 26.3881 | 2,760,000,000 | 2007-12-31 |
| 4146 | 2008-01-14 | 728,397,745 | -83,000 | 26.3912 | 2,760,000,000 | 2007-12-31 |
| 4147 | 2008-01-11 | 728,480,745 | -801,000 | 26.3942 | 2,760,000,000 | 2007-12-31 |
| 4148 | 2008-01-10 | 729,281,745 | -192,000 | 26.4233 | 2,760,000,000 | 2007-12-31 |
| 4149 | 2008-01-09 | 729,473,745 | -288,000 | 26.4302 | 2,760,000,000 | 2007-12-31 |
| 4150 | 2008-01-08 | 729,761,745 | -528,000 | 26.4406 | 2,760,000,000 | 2007-12-31 |
| 4151 | 2008-01-07 | 730,289,745 | 445,000 | 26.4598 | 2,760,000,000 | 2007-12-31 |
| 4152 | 2008-01-04 | 729,844,745 | -1,085,000 | 26.4437 | 2,760,000,000 | 2007-12-31 |
| 4153 | 2008-01-03 | 730,929,745 | 608,000 | 26.4830 | 2,760,000,000 | 2007-12-31 |
| 4154 | 2008-01-02 | 730,321,745 | -768,000 | 26.4609 | 2,760,000,000 | 2007-12-31 |
| 4155 | 2007-12-31 | 731,089,745 | 0 | 26.4888 | 2,760,000,000 | 2007-12-31 |
| 4156 | 2007-12-28 | 731,089,745 | 73,000 | 26.4888 | 2,760,000,000 | 2007-11-30 |
| 4157 | 2007-12-27 | 731,016,745 | 2,054,000 | 26.4861 | 2,760,000,000 | 2007-11-30 |
| 4158 | 2007-12-24 | 728,962,745 | 0 | 26.4117 | 2,760,000,000 | 2007-11-30 |
| 4159 | 2007-12-21 | 728,962,745 | -980,000 | 26.4117 | 2,760,000,000 | 2007-11-30 |
| 4160 | 2007-12-20 | 729,942,745 | -965,000 | 26.4472 | 2,760,000,000 | 2007-11-30 |
| 4161 | 2007-12-19 | 730,907,745 | -561,000 | 26.4822 | 2,760,000,000 | 2007-11-30 |
| 4162 | 2007-12-18 | 731,468,745 | -5,840,000 | 26.5025 | 2,760,000,000 | 2007-11-30 |
| 4163 | 2007-12-17 | 737,308,745 | 339,000 | 26.7141 | 2,760,000,000 | 2007-11-30 |
| 4164 | 2007-12-14 | 736,969,745 | 33,813 | 26.7018 | 2,760,000,000 | 2007-11-30 |
| 4165 | 2007-12-13 | 736,935,932 | -37,000 | 26.7006 | 2,760,000,000 | 2007-11-30 |
| 4166 | 2007-12-12 | 736,972,932 | -130,000 | 26.7019 | 2,760,000,000 | 2007-11-30 |
| 4167 | 2007-12-11 | 737,102,932 | -20,000 | 26.7066 | 2,760,000,000 | 2007-11-30 |
| 4168 | 2007-12-10 | 737,122,932 | 289,000 | 26.7074 | 2,760,000,000 | 2007-11-30 |
| 4169 | 2007-12-07 | 736,833,932 | -26,000 | 26.6969 | 2,760,000,000 | 2007-11-30 |
| 4170 | 2007-12-06 | 736,859,932 | 81,000 | 26.6978 | 2,760,000,000 | 2007-11-30 |
| 4171 | 2007-12-05 | 736,778,932 | 73,000 | 26.6949 | 2,760,000,000 | 2007-11-30 |
| 4172 | 2007-12-04 | 736,705,932 | 814,000 | 26.6922 | 2,760,000,000 | 2007-11-30 |
| 4173 | 2007-12-03 | 735,891,932 | 718,000 | 26.6628 | 2,760,000,000 | 2007-11-30 |
| 4174 | 2007-11-30 | 735,173,932 | 10,000 | 26.6367 | 2,760,000,000 | 2007-11-30 |
| 4175 | 2007-11-29 | 735,163,932 | 501,000 | 26.6364 | 2,760,000,000 | 2007-10-31 |
| 4176 | 2007-11-28 | 734,662,932 | 50,000 | 26.6182 | 2,760,000,000 | 2007-10-31 |
| 4177 | 2007-11-27 | 734,612,932 | 184,000 | 26.6164 | 2,760,000,000 | 2007-10-31 |
| 4178 | 2007-11-26 | 734,428,932 | -6,000 | 26.6097 | 2,760,000,000 | 2007-10-31 |
| 4179 | 2007-11-23 | 734,434,932 | -12,000 | 26.6100 | 2,760,000,000 | 2007-10-31 |
| 4180 | 2007-11-22 | 734,446,932 | -44,000 | 26.6104 | 2,760,000,000 | 2007-10-31 |
| 4181 | 2007-11-21 | 734,490,932 | 78,000 | 26.6120 | 2,760,000,000 | 2007-10-31 |
| 4182 | 2007-11-20 | 734,412,932 | 1,700 | 26.6092 | 2,760,000,000 | 2007-10-31 |
| 4183 | 2007-11-19 | 734,411,232 | 8,000 | 26.6091 | 2,760,000,000 | 2007-10-31 |
| 4184 | 2007-11-16 | 734,403,232 | 120,000 | 26.6088 | 2,760,000,000 | 2007-10-31 |
| 4185 | 2007-11-15 | 734,283,232 | 56,000 | 26.6045 | 2,760,000,000 | 2007-10-31 |
| 4186 | 2007-11-14 | 734,227,232 | 45,000 | 26.6024 | 2,760,000,000 | 2007-10-31 |
| 4187 | 2007-11-13 | 734,182,232 | 23,000 | 26.6008 | 2,760,000,000 | 2007-10-31 |
| 4188 | 2007-11-12 | 734,159,232 | -1,148,000 | 26.6000 | 2,760,000,000 | 2007-10-31 |
| 4189 | 2007-11-09 | 735,307,232 | 29,000 | 26.6416 | 2,760,000,000 | 2007-10-31 |
| 4190 | 2007-11-08 | 735,278,232 | -251,000 | 26.6405 | 2,760,000,000 | 2007-10-31 |
| 4191 | 2007-11-07 | 735,529,232 | 226,000 | 26.6496 | 2,760,000,000 | 2007-10-31 |
| 4192 | 2007-11-06 | 735,303,232 | 169,000 | 26.6414 | 2,760,000,000 | 2007-10-31 |
| 4193 | 2007-11-05 | 735,134,232 | -673,000 | 26.6353 | 2,760,000,000 | 2007-10-31 |
| 4194 | 2007-11-02 | 735,807,232 | 209,000 | 26.6597 | 2,760,000,000 | 2007-10-31 |
| 4195 | 2007-11-01 | 735,598,232 | 324,000 | 26.6521 | 2,760,000,000 | 2007-10-31 |
| 4196 | 2007-10-31 | 735,274,232 | 2,840,000 | 26.6404 | 2,760,000,000 | 2007-10-31 |
| 4197 | 2007-10-30 | 732,434,232 | 7,000 | 26.5375 | 2,760,000,000 | 2007-09-30 |
| 4198 | 2007-10-29 | 732,427,232 | 98,000 | 26.5372 | 2,760,000,000 | 2007-09-30 |
| 4199 | 2007-10-26 | 732,329,232 | 83,000 | 26.5337 | 2,760,000,000 | 2007-09-30 |
| 4200 | 2007-10-25 | 732,246,232 | 188,000 | 26.5307 | 2,760,000,000 | 2007-09-30 |
| 4201 | 2007-10-24 | 732,058,232 | 199,000 | 26.5238 | 2,760,000,000 | 2007-09-30 |
| 4202 | 2007-10-23 | 731,859,232 | 7,000 | 26.5166 | 2,760,000,000 | 2007-09-30 |
| 4203 | 2007-10-22 | 731,852,232 | 192,000 | 26.5164 | 2,760,000,000 | 2007-09-30 |
| 4204 | 2007-10-18 | 731,660,232 | 136,000 | 26.5094 | 2,760,000,000 | 2007-09-30 |
| 4205 | 2007-10-17 | 731,524,232 | -30,000 | 26.5045 | 2,760,000,000 | 2007-09-30 |
| 4206 | 2007-10-16 | 731,554,232 | -1,133,990 | 26.5056 | 2,760,000,000 | 2007-09-30 |
| 4207 | 2007-10-15 | 732,688,222 | -369,627 | 26.5467 | 2,760,000,000 | 2007-09-30 |
| 4208 | 2007-10-12 | 733,057,849 | -938,346 | 26.5601 | 2,760,000,000 | 2007-09-30 |
| 4209 | 2007-10-11 | 733,996,195 | 94,000 | 26.5941 | 2,760,000,000 | 2007-09-30 |
| 4210 | 2007-10-10 | 733,902,195 | 135,496 | 26.5907 | 2,760,000,000 | 2007-09-30 |
| 4211 | 2007-10-09 | 733,766,699 | -847,406 | 26.5857 | 2,760,000,000 | 2007-09-30 |
| 4212 | 2007-10-08 | 734,614,105 | -1,717,000 | 26.6165 | 2,760,000,000 | 2007-09-30 |
| 4213 | 2007-10-05 | 736,331,105 | 1,140,000 | 26.6787 | 2,760,000,000 | 2007-09-30 |
| 4214 | 2007-10-04 | 735,191,105 | -1,824,000 | 26.6374 | 2,760,000,000 | 2007-09-30 |
| 4215 | 2007-10-03 | 737,015,105 | 258,000 | 26.7034 | 2,760,000,000 | 2007-09-30 |
| 4216 | 2007-10-02 | 736,757,105 | 192,000 | 26.6941 | 2,760,000,000 | 2007-09-30 |
| 4217 | 2007-09-28 | 736,565,105 | 121,769 | 26.6871 | 2,760,000,000 | 2007-08-31 |
| 4218 | 2007-09-27 | 736,443,336 | 32,000 | 26.6827 | 2,760,000,000 | 2007-08-31 |
| 4219 | 2007-09-25 | 736,411,336 | 934,100 | 26.6816 | 2,760,000,000 | 2007-08-31 |
| 4220 | 2007-09-24 | 735,477,236 | 244,800 | 26.6477 | 2,760,000,000 | 2007-08-31 |
| 4221 | 2007-09-21 | 735,232,436 | 934,000 | 26.6389 | 2,760,000,000 | 2007-08-31 |
| 4222 | 2007-09-20 | 734,298,436 | -648,000 | 26.6050 | 2,760,000,000 | 2007-08-31 |
| 4223 | 2007-09-19 | 734,946,436 | -35,000 | 26.6285 | 2,760,000,000 | 2007-08-31 |
| 4224 | 2007-09-18 | 734,981,436 | -40,000 | 26.6298 | 2,760,000,000 | 2007-08-31 |
| 4225 | 2007-09-17 | 735,021,436 | 1,211,000 | 26.6312 | 2,760,000,000 | 2007-08-31 |
| 4226 | 2007-09-14 | 733,810,436 | -283,000 | 26.5873 | 2,760,000,000 | 2007-08-31 |
| 4227 | 2007-09-13 | 734,093,436 | 118,000 | 26.5976 | 2,760,000,000 | 2007-08-31 |
| 4228 | 2007-09-12 | 733,975,436 | 88,000 | 26.5933 | 2,760,000,000 | 2007-08-31 |
| 4229 | 2007-09-11 | 733,887,436 | -145,000 | 26.5901 | 2,760,000,000 | 2007-08-31 |
| 4230 | 2007-09-10 | 734,032,436 | 351,000 | 26.5954 | 2,760,000,000 | 2007-08-31 |
| 4231 | 2007-09-07 | 733,681,436 | 569,000 | 26.5827 | 2,760,000,000 | 2007-08-31 |
| 4232 | 2007-09-06 | 733,112,436 | 2,636,000 | 26.5620 | 2,760,000,000 | 2007-08-31 |
| 4233 | 2007-09-05 | 730,476,436 | -95,000 | 26.4665 | 2,760,000,000 | 2007-08-31 |
| 4234 | 2007-09-04 | 730,571,436 | -50,000 | 26.4700 | 2,760,000,000 | 2007-08-31 |
| 4235 | 2007-09-03 | 730,621,436 | -136,000 | 26.4718 | 2,760,000,000 | 2007-08-31 |
| 4236 | 2007-08-31 | 730,757,436 | -333,000 | 26.4767 | 2,760,000,000 | 2007-08-31 |
| 4237 | 2007-08-30 | 731,090,436 | -331,000 | 26.4888 | 2,760,000,000 | 2007-07-31 |
| 4238 | 2007-08-29 | 731,421,436 | -21,000 | 26.5008 | 2,760,000,000 | 2007-07-31 |
| 4239 | 2007-08-28 | 731,442,436 | 890,100 | 26.5015 | 2,760,000,000 | 2007-07-31 |
| 4240 | 2007-08-27 | 730,552,336 | -230,000 | 26.4693 | 2,760,000,000 | 2007-07-31 |
| 4241 | 2007-08-24 | 730,782,336 | 287,700 | 26.4776 | 2,760,000,000 | 2007-07-31 |
| 4242 | 2007-08-23 | 730,494,636 | -481,700 | 26.4672 | 2,760,000,000 | 2007-07-31 |
| 4243 | 2007-08-22 | 730,976,336 | -161,000 | 26.4846 | 2,760,000,000 | 2007-07-31 |
| 4244 | 2007-08-21 | 731,137,336 | 54,200 | 26.4905 | 2,760,000,000 | 2007-07-31 |
| 4245 | 2007-08-20 | 731,083,136 | -84,000 | 26.4885 | 2,760,000,000 | 2007-07-31 |
| 4246 | 2007-08-17 | 731,167,136 | 3,170,100 | 26.4916 | 2,760,000,000 | 2007-07-31 |
| 4247 | 2007-08-16 | 727,997,036 | 37,000 | 26.3767 | 2,760,000,000 | 2007-07-31 |
| 4248 | 2007-08-15 | 727,960,036 | 113,800 | 26.3754 | 2,760,000,000 | 2007-07-31 |
| 4249 | 2007-08-14 | 727,846,236 | -69,000 | 26.3712 | 2,760,000,000 | 2007-07-31 |
| 4250 | 2007-08-13 | 727,915,236 | -5,611,000 | 26.3737 | 2,760,000,000 | 2007-07-31 |
| 4251 | 2007-08-10 | 733,526,236 | -6,353,000 | 26.5770 | 2,760,000,000 | 2007-07-31 |
| 4252 | 2007-08-09 | 739,879,236 | -85,000 | 26.8072 | 2,760,000,000 | 2007-07-31 |
| 4253 | 2007-08-08 | 739,964,236 | -138,000 | 26.8103 | 2,760,000,000 | 2007-07-31 |
| 4254 | 2007-08-07 | 740,102,236 | 10,000 | 26.8153 | 2,760,000,000 | 2007-07-31 |
| 4255 | 2007-08-06 | 740,092,236 | 165,000 | 26.8149 | 2,760,000,000 | 2007-07-31 |
| 4256 | 2007-08-03 | 739,927,236 | 854,700 | 26.8090 | 2,760,000,000 | 2007-07-31 |
| 4257 | 2007-08-02 | 739,072,536 | 234,000 | 26.7780 | 2,760,000,000 | 2007-07-31 |
| 4258 | 2007-08-01 | 738,838,536 | -185,650 | 26.7695 | 2,760,000,000 | 2007-07-31 |
| 4259 | 2007-07-31 | 739,024,186 | -1,089,200 | 26.7762 | 2,760,000,000 | 2007-07-31 |
| 4260 | 2007-07-30 | 740,113,386 | -838,000 | 26.8157 | 2,760,000,000 | 2007-06-30 |
| 4261 | 2007-07-27 | 740,951,386 | 772,000 | 26.8461 | 2,760,000,000 | 2007-06-30 |
| 4262 | 2007-07-26 | 740,179,386 | 365,000 | 26.8181 | 2,760,000,000 | 2007-06-30 |
| 4263 | 2007-07-25 | 739,814,386 | 156,400 | 26.8049 | 2,760,000,000 | 2007-06-30 |
| 4264 | 2007-07-24 | 739,657,986 | 93,000 | 26.7992 | 2,760,000,000 | 2007-06-30 |
| 4265 | 2007-07-23 | 739,564,986 | -1,631,900 | 26.7958 | 2,760,000,000 | 2007-06-30 |
| 4266 | 2007-07-20 | 741,196,886 | -140,000 | 26.8550 | 2,760,000,000 | 2007-06-30 |
| 4267 | 2007-07-19 | 741,336,886 | -1,104,700 | 26.8600 | 2,760,000,000 | 2007-06-30 |
| 4268 | 2007-07-18 | 742,441,586 | 675,400 | 26.9001 | 2,760,000,000 | 2007-06-30 |
| 4269 | 2007-07-17 | 741,766,186 | 911,000 | 26.8756 | 2,760,000,000 | 2007-06-30 |
| 4270 | 2007-07-16 | 740,855,186 | 629,400 | 26.8426 | 2,760,000,000 | 2007-06-30 |
| 4271 | 2007-07-13 | 740,225,786 | -2,024,100 | 26.8198 | 2,760,000,000 | 2007-06-30 |
| 4272 | 2007-07-12 | 742,249,886 | 10,548,000 | 26.8931 | 2,760,000,000 | 2007-06-30 |
| 4273 | 2007-07-11 | 731,701,886 | -884,000 | 26.5109 | 2,760,000,000 | 2007-06-30 |
| 4274 | 2007-07-10 | 732,585,886 | 430,200 | 26.5430 | 2,760,000,000 | 2007-06-30 |
| 4275 | 2007-07-09 | 732,155,686 | 2,966,400 | 26.5274 | 2,760,000,000 | 2007-06-30 |
| 4276 | 2007-07-06 | 729,189,286 | -14,187,000 | 26.4199 | 2,760,000,000 | 2007-06-30 |
| 4277 | 2007-07-05 | 743,376,286 | 160,390 | 26.9339 | 2,760,000,000 | 2007-06-30 |
| 4278 | 2007-07-04 | 743,215,896 | 267,400 | 26.9281 | 2,760,000,000 | 2007-06-30 |
| 4279 | 2007-07-03 | 742,948,496 | 285,900 | 26.9184 | 2,760,000,000 | 2007-06-30 |
| 4280 | 2007-06-29 | 742,662,596 | -123,800 | 26.9081 | 2,760,000,000 | 2007-05-31 |
| 4281 | 2007-06-28 | 742,786,396 | 46,600 | 26.9126 | 2,760,000,000 | 2007-05-31 |
| 4282 | 2007-06-27 | 742,739,796 | 72,600 | 26.9109 | 2,760,000,000 | 2007-05-31 |
| 4283 | 2007-06-26 | 742,667,196 | 26.9082 | 2,760,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy