TRADELINK ELECTRONIC COMMERCE LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00536  2005-10-28    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 456,694,271 -62,000 57.4723 794,633,719 2025-06-30
2 2025-12-29 456,756,271 146,000 57.4801 794,633,719 2025-06-30
3 2025-12-24 456,610,271 0 57.4617 794,633,719 2025-06-30
4 2025-12-23 456,610,271 180,000 57.4617 794,633,719 2025-06-30
5 2025-12-22 456,430,271 -210,000 57.4391 794,633,719 2025-06-30
6 2025-12-19 456,640,271 186,000 57.4655 794,633,719 2025-06-30
7 2025-12-18 456,454,271 190,000 57.4421 794,633,719 2025-06-30
8 2025-12-17 456,264,271 60,000 57.4182 794,633,719 2025-06-30
9 2025-12-16 456,204,271 54,000 57.4106 794,633,719 2025-06-30
10 2025-12-15 456,150,271 204,000 57.4038 794,633,719 2025-06-30
11 2025-12-12 455,946,271 -10,000 57.3782 794,633,719 2025-06-30
12 2025-12-11 455,956,271 -64,000 57.3794 794,633,719 2025-06-30
13 2025-12-10 456,020,271 -94,000 57.3875 794,633,719 2025-06-30
14 2025-12-09 456,114,271 40,000 57.3993 794,633,719 2025-06-30
15 2025-12-08 456,074,271 34,000 57.3943 794,633,719 2025-06-30
16 2025-12-05 456,040,271 214,000 57.3900 794,633,719 2025-06-30
17 2025-12-04 455,826,271 -16,000 57.3631 794,633,719 2025-06-30
18 2025-12-03 455,842,271 176,000 57.3651 794,633,719 2025-06-30
19 2025-12-02 455,666,271 2,000 57.3429 794,633,719 2025-06-30
20 2025-12-01 455,664,271 2,000 57.3427 794,633,719 2025-06-30
21 2025-11-28 455,662,271 -348,600 57.3424 794,633,719 2025-06-30
22 2025-11-27 456,010,871 206,000 57.3863 794,633,719 2025-06-30
23 2025-11-26 455,804,871 308,000 57.3604 794,633,719 2025-06-30
24 2025-11-25 455,496,871 -226,000 57.3216 794,633,719 2025-06-30
25 2025-11-24 455,722,871 -6,000 57.3501 794,633,719 2025-06-30
26 2025-11-21 455,728,871 464,000 57.3508 794,633,719 2025-06-30
27 2025-11-20 455,264,871 102,000 57.2924 794,633,719 2025-06-30
28 2025-11-19 455,162,871 544,000 57.2796 794,633,719 2025-06-30
29 2025-11-18 454,618,871 -496,000 57.2111 794,633,719 2025-06-30
30 2025-11-17 455,114,871 -98,000 57.2735 794,633,719 2025-06-30
31 2025-11-14 455,212,871 70,000 57.2859 794,633,719 2025-06-30
32 2025-11-13 455,142,871 -54,000 57.2771 794,633,719 2025-06-30
33 2025-11-12 455,196,871 -288,000 57.2839 794,633,719 2025-06-30
34 2025-11-11 455,484,871 -140,000 57.3201 794,633,719 2025-06-30
35 2025-11-10 455,624,871 726,000 57.3377 794,633,719 2025-06-30
36 2025-11-07 454,898,871 100,000 57.2464 794,633,719 2025-06-30
37 2025-11-06 454,798,871 -180,000 57.2338 794,633,719 2025-06-30
38 2025-11-05 454,978,871 70,000 57.2564 794,633,719 2025-06-30
39 2025-11-04 454,908,871 -80,000 57.2476 794,633,719 2025-06-30
40 2025-11-03 454,988,871 56,000 57.2577 794,633,719 2025-06-30
41 2025-10-31 454,932,871 62,000 57.2506 794,633,719 2025-06-30
42 2025-10-30 454,870,871 6,000 57.2428 794,633,719 2025-06-30
43 2025-10-28 454,864,871 296,000 57.2421 794,633,719 2025-06-30
44 2025-10-27 454,568,871 -40,000 57.2048 794,633,719 2025-06-30
45 2025-10-24 454,608,871 -58,000 57.2099 794,633,719 2025-06-30
46 2025-10-23 454,666,871 446,000 57.2172 794,633,719 2025-06-30
47 2025-10-22 454,220,871 -902,000 57.1610 794,633,719 2025-06-30
48 2025-10-21 455,122,871 372,000 57.2745 794,633,719 2025-06-30
49 2025-10-20 454,750,871 226,000 57.2277 794,633,719 2025-06-30
50 2025-10-17 454,524,871 -292,000 57.1993 794,633,719 2025-06-30
51 2025-10-16 454,816,871 284,000 57.2360 794,633,719 2025-06-30
52 2025-10-15 454,532,871 126,000 57.2003 794,633,719 2025-06-30
53 2025-10-14 454,406,871 -30,000 57.1844 794,633,719 2025-06-30
54 2025-10-13 454,436,871 -24,000 57.1882 794,633,719 2025-06-30
55 2025-10-10 454,460,871 321,760 57.1912 794,633,719 2025-06-30
56 2025-10-09 454,139,111 -36,000 57.1507 794,633,719 2025-06-30
57 2025-10-08 454,175,111 18,000 57.1553 794,633,719 2025-06-30
58 2025-10-06 454,157,111 -72,000 57.1530 794,633,719 2025-06-30
59 2025-10-03 454,229,111 30,000 57.1621 794,633,719 2025-06-30
60 2025-10-02 454,199,111 14,000 57.1583 794,633,719 2025-06-30
61 2025-09-30 454,185,111 -20,000 57.1565 794,633,719 2025-06-30
62 2025-09-29 454,205,111 542,000 57.1591 794,633,719 2025-06-30
63 2025-09-26 453,663,111 84,000 57.0908 794,633,719 2025-06-30
64 2025-09-25 453,579,111 -160,000 57.0803 794,633,719 2025-06-30
65 2025-09-24 453,739,111 1,688,240 57.1004 794,633,719 2025-06-30
66 2025-09-23 452,050,871 104,000 56.8880 794,633,719 2025-06-30
67 2025-09-22 451,946,871 2,512,000 56.8749 794,633,719 2025-06-30
68 2025-09-19 449,434,871 -592,000 56.5587 794,633,719 2025-06-30
69 2025-09-18 450,026,871 -918,000 56.6332 794,633,719 2025-06-30
70 2025-09-17 450,944,871 -3,793,760 56.7488 794,633,719 2025-06-30
71 2025-09-16 454,738,631 -466,000 57.2262 794,633,719 2025-06-30
72 2025-09-15 455,204,631 -324,000 57.2848 794,633,719 2025-06-30
73 2025-09-12 455,528,631 46,000 57.3256 794,633,719 2025-06-30
74 2025-09-11 455,482,631 -296,000 57.3198 794,633,719 2025-06-30
75 2025-09-10 455,778,631 -46,000 57.3571 794,633,719 2025-06-30
76 2025-09-09 455,824,631 1,509,760 57.3629 794,633,719 2025-06-30
77 2025-09-08 454,314,871 -152,000 57.1729 794,633,719 2025-06-30
78 2025-09-05 454,466,871 -1,140,000 57.1920 794,633,719 2025-06-30
79 2025-09-04 455,606,871 -128,000 57.3355 794,633,719 2025-06-30
80 2025-09-03 455,734,871 534,000 57.3516 794,633,719 2025-06-30
81 2025-09-02 455,200,871 -327,000 57.2844 794,633,719 2025-06-30
82 2025-09-01 455,527,871 -72,000 57.3255 794,633,719 2025-06-30
83 2025-08-29 455,599,871 -52,000 57.3346 794,633,719 2025-06-30
84 2025-08-28 455,651,871 254,000 57.3411 794,633,719 2025-06-30
85 2025-08-27 455,397,871 300,000 57.3092 794,633,719 2025-06-30
86 2025-08-26 455,097,871 904,000 57.2714 794,633,719 2025-06-30
87 2025-08-25 454,193,871 38,000 57.1576 794,633,719 2025-06-30
88 2025-08-22 454,155,871 -490,000 57.1529 794,633,719 2025-06-30
89 2025-08-21 454,645,871 -508,000 57.2145 794,633,719 2025-06-30
90 2025-08-20 455,153,871 324,000 57.2784 794,633,719 2025-06-30
91 2025-08-19 454,829,871 320,000 57.2377 794,633,719 2025-06-30
92 2025-08-18 454,509,871 -400,000 57.1974 794,633,719 2025-06-30
93 2025-08-15 454,909,871 -28,000 57.2477 794,633,719 2025-06-30
94 2025-08-14 454,937,871 24,000 57.2513 794,633,719 2025-06-30
95 2025-08-13 454,913,871 150,000 57.2482 794,633,719 2025-06-30
96 2025-08-12 454,763,871 194,000 57.2294 794,633,719 2025-06-30
97 2025-08-11 454,569,871 124,000 57.2050 794,633,719 2025-06-30
98 2025-08-08 454,445,871 1,454,000 57.1894 794,633,719 2025-06-30
99 2025-08-07 452,991,871 14,000 57.0064 794,633,719 2025-06-30
100 2025-08-06 452,977,871 140,000 57.0046 794,633,719 2025-06-30
101 2025-08-05 452,837,871 368,000 56.9870 794,633,719 2025-06-30
102 2025-08-04 452,469,871 -891,000 56.9407 794,633,719 2025-06-30
103 2025-08-01 453,360,871 590,000 57.0528 794,633,719 2025-06-30
104 2025-07-31 452,770,871 -54,000 56.9786 794,633,719 2025-06-30
105 2025-07-30 452,824,871 108,000 56.9854 794,633,719 2025-06-30
106 2025-07-29 452,716,871 1,566,000 56.9718 794,633,719 2025-06-30
107 2025-07-28 451,150,871 40,000 56.7747 794,633,719 2025-06-30
108 2025-07-25 451,110,871 30,000 56.7697 794,633,719 2025-06-30
109 2025-07-24 451,080,871 154,000 56.7659 794,633,719 2025-06-30
110 2025-07-23 450,926,871 272,000 56.7465 794,633,719 2025-06-30
111 2025-07-22 450,654,871 222,000 56.7123 794,633,719 2025-06-30
112 2025-07-21 450,432,871 -341,000 56.6843 794,633,719 2025-06-30
113 2025-07-18 450,773,871 214,000 56.7273 794,633,719 2025-06-30
114 2025-07-17 450,559,871 118,000 56.7003 794,633,719 2025-06-30
115 2025-07-16 450,441,871 724,000 56.6855 794,633,719 2025-06-30
116 2025-07-15 449,717,871 308,000 56.5944 794,633,719 2025-06-30
117 2025-07-14 449,409,871 618,000 56.5556 794,633,719 2025-06-30
118 2025-07-11 448,791,871 -328,000 56.4778 794,633,719 2025-06-30
119 2025-07-10 449,119,871 28,000 56.5191 794,633,719 2025-06-30
120 2025-07-09 449,091,871 -6,000 56.5156 794,633,719 2025-06-30
121 2025-07-08 449,097,871 354,000 56.5163 794,633,719 2025-06-30
122 2025-07-07 448,743,871 198,000 56.4718 794,633,719 2025-06-30
123 2025-07-04 448,545,871 66,000 56.4469 794,633,719 2025-06-30
124 2025-07-03 448,479,871 498,000 56.4386 794,633,719 2025-06-30
125 2025-07-02 447,981,871 176,000 56.3759 794,633,719 2025-06-30
126 2025-06-30 447,805,871 133,000 56.3537 794,633,719 2025-06-30
127 2025-06-27 447,672,871 120,000 56.3370 794,633,719 2025-05-31
128 2025-06-26 447,552,871 -2,000 56.3219 794,633,719 2025-05-31
129 2025-06-25 447,554,871 178,000 56.3222 794,633,719 2025-05-31
130 2025-06-24 447,376,871 258,000 56.2998 794,633,719 2025-05-31
131 2025-06-23 447,118,871 1,293,000 56.2673 794,633,719 2025-05-31
132 2025-06-20 445,825,871 68,000 56.1046 794,633,719 2025-05-31
133 2025-06-19 445,757,871 438,000 56.0960 794,633,719 2025-05-31
134 2025-06-18 445,319,871 454,000 56.0409 794,633,719 2025-05-31
135 2025-06-17 444,865,871 1,178,000 55.9838 794,633,719 2025-05-31
136 2025-06-16 443,687,871 -343,000 55.8355 794,633,719 2025-05-31
137 2025-06-13 444,030,871 284,000 55.8787 794,633,719 2025-05-31
138 2025-06-12 443,746,871 36,000 55.8429 794,633,719 2025-05-31
139 2025-06-11 443,710,871 470,000 55.8384 794,633,719 2025-05-31
140 2025-06-10 443,240,871 394,000 55.7793 794,633,719 2025-05-31
141 2025-06-09 442,846,871 31,000 55.7297 794,633,719 2025-05-31
142 2025-06-06 442,815,871 240,000 55.7258 794,633,719 2025-05-31
143 2025-06-05 442,575,871 284,000 55.6956 794,633,719 2025-05-31
144 2025-06-04 442,291,871 -362,000 55.6598 794,633,719 2025-05-31
145 2025-06-03 442,653,871 30,000 55.7054 794,633,719 2025-05-31
146 2025-06-02 442,623,871 103,000 55.7016 794,633,719 2025-05-31
147 2025-05-30 442,520,871 -150,000 55.6887 794,633,719 2025-04-30
148 2025-05-29 442,670,871 132,000 55.7075 794,633,719 2025-04-30
149 2025-05-28 442,538,871 80,000 55.6909 794,633,719 2025-04-30
150 2025-05-27 442,458,871 -68,000 55.6809 794,633,719 2025-04-30
151 2025-05-26 442,526,871 2,411,000 55.6894 794,633,719 2025-04-30
152 2025-05-23 440,115,871 232,000 55.3860 794,633,719 2025-04-30
153 2025-05-22 439,883,871 252,000 55.3568 794,633,719 2025-04-30
154 2025-05-21 439,631,871 228,000 55.3251 794,633,719 2025-04-30
155 2025-05-20 439,403,871 -2,544,000 55.2964 794,633,719 2025-04-30
156 2025-05-19 441,947,871 730,000 55.6166 794,633,719 2025-04-30
157 2025-05-16 441,217,871 -20,000 55.5247 794,633,719 2025-04-30
158 2025-05-15 441,237,871 -334,000 55.5272 794,633,719 2025-04-30
159 2025-05-14 441,571,871 744,000 55.5692 794,633,719 2025-04-30
160 2025-05-13 440,827,871 -248,000 55.4756 794,633,719 2025-04-30
161 2025-05-12 441,075,871 -362,000 55.5068 794,633,719 2025-04-30
162 2025-05-09 441,437,871 -797,000 55.5524 794,633,719 2025-04-30
163 2025-05-08 442,234,871 86,000 55.6527 794,633,719 2025-04-30
164 2025-05-07 442,148,871 62,000 55.6418 794,633,719 2025-04-30
165 2025-05-06 442,086,871 -108,000 55.6340 794,633,719 2025-04-30
166 2025-05-02 442,194,871 -322,000 55.6476 794,633,719 2025-04-30
167 2025-04-30 442,516,871 452,000 55.6882 794,633,719 2025-04-30
168 2025-04-29 442,064,871 140,000 55.6313 794,633,719 2025-03-31
169 2025-04-28 441,924,871 72,000 55.6137 794,633,719 2025-03-31
170 2025-04-25 441,852,871 1,057,000 55.6046 794,633,719 2025-03-31
171 2025-04-24 440,795,871 86,000 55.4716 794,633,719 2025-03-31
172 2025-04-23 440,709,871 6,000 55.4608 794,633,719 2025-03-31
173 2025-04-22 440,703,871 36,000 55.4600 794,633,719 2025-03-31
174 2025-04-17 440,667,871 -250,000 55.4555 794,633,719 2025-03-31
175 2025-04-16 440,917,871 -116,000 55.4869 794,633,719 2025-03-31
176 2025-04-15 441,033,871 -130,000 55.5015 794,633,719 2025-03-31
177 2025-04-14 441,163,871 -592,000 55.5179 794,633,719 2025-03-31
178 2025-04-11 441,755,871 -44,000 55.5924 794,633,719 2025-03-31
179 2025-04-10 441,799,871 168,800 55.5979 794,633,719 2025-03-31
180 2025-04-09 441,631,071 1,160,000 55.5767 794,633,719 2025-03-31
181 2025-04-08 440,471,071 118,000 55.4307 794,633,719 2025-03-31
182 2025-04-07 440,353,071 -6,000 55.4159 794,633,719 2025-03-31
183 2025-04-03 440,359,071 4,152,000 55.4166 794,633,719 2025-03-31
184 2025-04-02 436,207,071 172,000 54.8941 794,633,719 2025-03-31
185 2025-04-01 436,035,071 552,000 54.8725 794,633,719 2025-03-31
186 2025-03-31 435,483,071 -14,000 54.8030 794,633,719 2025-03-31
187 2025-03-28 435,497,071 -112,000 54.8048 794,633,719 2025-02-28
188 2025-03-27 435,609,071 471,000 54.8189 794,633,719 2025-02-28
189 2025-03-26 435,138,071 26,000 54.7596 794,633,719 2025-02-28
190 2025-03-25 435,112,071 44,000 54.7563 794,633,719 2025-02-28
191 2025-03-24 435,068,071 92,000 54.7508 794,633,719 2025-02-28
192 2025-03-21 434,976,071 -392,000 54.7392 794,633,719 2025-02-28
193 2025-03-20 435,368,071 -348,000 54.7885 794,633,719 2025-02-28
194 2025-03-19 435,716,071 -134,000 54.8323 794,633,719 2025-02-28
195 2025-03-18 435,850,071 142,000 54.8492 794,633,719 2025-02-28
196 2025-03-17 435,708,071 -234,000 54.8313 794,633,719 2025-02-28
197 2025-03-14 435,942,071 -92,000 54.8608 794,633,719 2025-02-28
198 2025-03-13 436,034,071 -86,000 54.8723 794,633,719 2025-02-28
199 2025-03-12 436,120,071 -140,000 54.8832 794,633,719 2025-02-28
200 2025-03-11 436,260,071 96,000 54.9008 794,633,719 2025-02-28
201 2025-03-10 436,164,071 326,000 54.8887 794,633,719 2025-02-28
202 2025-03-07 435,838,071 838,000 54.8477 794,633,719 2025-02-28
203 2025-03-06 435,000,071 14,000 54.7422 794,633,719 2025-02-28
204 2025-03-05 434,986,071 46,000 54.7404 794,633,719 2025-02-28
205 2025-03-04 434,940,071 314,000 54.7347 794,633,719 2025-02-28
206 2025-03-03 434,626,071 192,000 54.6951 794,633,719 2025-02-28
207 2025-02-28 434,434,071 40,000 54.6710 794,633,719 2025-02-28
208 2025-02-27 434,394,071 -20,000 54.6659 794,633,719 2025-01-31
209 2025-02-26 434,414,071 -8,000 54.6685 794,633,719 2025-01-31
210 2025-02-25 434,422,071 176,000 54.6695 794,633,719 2025-01-31
211 2025-02-24 434,246,071 110,000 54.6473 794,633,719 2025-01-31
212 2025-02-21 434,136,071 -102,000 54.6335 794,633,719 2025-01-31
213 2025-02-20 434,238,071 192,000 54.6463 794,633,719 2025-01-31
214 2025-02-19 434,046,071 102,000 54.6222 794,633,719 2025-01-31
215 2025-02-18 433,944,071 290,000 54.6093 794,633,719 2025-01-31
216 2025-02-17 433,654,071 240,000 54.5728 794,633,719 2025-01-31
217 2025-02-14 433,414,071 276,000 54.5426 794,633,719 2025-01-31
218 2025-02-13 433,138,071 272,000 54.5079 794,633,719 2025-01-31
219 2025-02-12 432,866,071 52,000 54.4737 794,633,719 2025-01-31
220 2025-02-11 432,814,071 -168,000 54.4671 794,633,719 2025-01-31
221 2025-02-10 432,982,071 108,000 54.4883 794,633,719 2025-01-31
222 2025-02-07 432,874,071 54,000 54.4747 794,633,719 2025-01-31
223 2025-02-06 432,820,071 -40,000 54.4679 794,633,719 2025-01-31
224 2025-02-05 432,860,071 -6,000 54.4729 794,633,719 2025-01-31
225 2025-02-04 432,866,071 -48,000 54.4737 794,633,719 2025-01-31
226 2025-02-03 432,914,071 -96,000 54.4797 794,633,719 2025-01-31
227 2025-01-28 433,010,071 0 54.4918 794,633,719 2024-12-31
228 2025-01-27 433,010,071 78,000 54.4918 794,633,719 2024-12-31
229 2025-01-24 432,932,071 82,000 54.4820 794,633,719 2024-12-31
230 2025-01-23 432,850,071 48,000 54.4716 794,633,719 2024-12-31
231 2025-01-22 432,802,071 68,000 54.4656 794,633,719 2024-12-31
232 2025-01-21 432,734,071 18,000 54.4570 794,633,719 2024-12-31
233 2025-01-20 432,716,071 -56,000 54.4548 794,633,719 2024-12-31
234 2025-01-17 432,772,071 70,000 54.4618 794,633,719 2024-12-31
235 2025-01-16 432,702,071 10,000 54.4530 794,633,719 2024-12-31
236 2025-01-15 432,692,071 -42,000 54.4518 794,633,719 2024-12-31
237 2025-01-14 432,734,071 70,000 54.4570 794,633,719 2024-12-31
238 2025-01-13 432,664,071 258,000 54.4482 794,633,719 2024-12-31
239 2025-01-10 432,406,071 46,000 54.4158 794,633,719 2024-12-31
240 2025-01-09 432,360,071 -370,000 54.4100 794,633,719 2024-12-31
241 2025-01-08 432,730,071 -170,000 54.4565 794,633,719 2024-12-31
242 2025-01-07 432,900,071 -288,000 54.4779 794,633,719 2024-12-31
243 2025-01-06 433,188,071 -114,000 54.5142 794,633,719 2024-12-31
244 2025-01-03 433,302,071 2,000 54.5285 794,633,719 2024-12-31
245 2025-01-02 433,300,071 -76,000 54.5283 794,633,719 2024-12-31
246 2024-12-31 433,376,071 0 54.5378 794,633,719 2024-12-31
247 2024-12-30 433,376,071 -22,000 54.5378 794,633,719 2024-11-30
248 2024-12-27 433,398,071 0 54.5406 794,633,719 2024-11-30
249 2024-12-24 433,398,071 0 54.5406 794,633,719 2024-11-30
250 2024-12-23 433,398,071 6,000 54.5406 794,633,719 2024-11-30
251 2024-12-20 433,392,071 320,000 54.5399 794,633,719 2024-11-30
252 2024-12-19 433,072,071 430,000 54.4996 794,633,719 2024-11-30
253 2024-12-18 432,642,071 196,000 54.4455 794,633,719 2024-11-30
254 2024-12-17 432,446,071 50,000 54.4208 794,633,719 2024-11-30
255 2024-12-16 432,396,071 4,000 54.4145 794,633,719 2024-11-30
256 2024-12-13 432,392,071 102,000 54.4140 794,633,719 2024-11-30
257 2024-12-12 432,290,071 30,000 54.4012 794,633,719 2024-11-30
258 2024-12-11 432,260,071 -6,000 54.3974 794,633,719 2024-11-30
259 2024-12-10 432,266,071 80,000 54.3982 794,633,719 2024-11-30
260 2024-12-09 432,186,071 -12,000 54.3881 794,633,719 2024-11-30
261 2024-12-06 432,198,071 -40,000 54.3896 794,633,719 2024-11-30
262 2024-12-05 432,238,071 28,000 54.3946 794,633,719 2024-11-30
263 2024-12-04 432,210,071 -50,000 54.3911 794,633,719 2024-11-30
264 2024-12-03 432,260,071 40,000 54.3974 794,633,719 2024-11-30
265 2024-12-02 432,220,071 -8,000 54.3924 794,633,719 2024-11-30
266 2024-11-29 432,228,071 4,000 54.3934 794,633,719 2024-10-31
267 2024-11-28 432,224,071 254,000 54.3929 794,633,719 2024-10-31
268 2024-11-27 431,970,071 -16,000 54.3609 794,633,719 2024-10-31
269 2024-11-26 431,986,071 78,000 54.3629 794,633,719 2024-10-31
270 2024-11-25 431,908,071 324,000 54.3531 794,633,719 2024-10-31
271 2024-11-22 431,584,071 24,000 54.3123 794,633,719 2024-10-31
272 2024-11-21 431,560,071 166,000 54.3093 794,633,719 2024-10-31
273 2024-11-20 431,394,071 -86,000 54.2884 794,633,719 2024-10-31
274 2024-11-19 431,480,071 108,000 54.2992 794,633,719 2024-10-31
275 2024-11-18 431,372,071 36,000 54.2856 794,633,719 2024-10-31
276 2024-11-15 431,336,071 62,000 54.2811 794,633,719 2024-10-31
277 2024-11-14 431,274,071 44,000 54.2733 794,633,719 2024-10-31
278 2024-11-13 431,230,071 -14,000 54.2678 794,633,719 2024-10-31
279 2024-11-12 431,244,071 -32,000 54.2695 794,633,719 2024-10-31
280 2024-11-11 431,276,071 -4,000 54.2736 794,633,719 2024-10-31
281 2024-11-08 431,280,071 -34,000 54.2741 794,633,719 2024-10-31
282 2024-11-07 431,314,071 28,000 54.2783 794,633,719 2024-10-31
283 2024-11-06 431,286,071 26,000 54.2748 794,633,719 2024-10-31
284 2024-11-05 431,260,071 8,000 54.2716 794,633,719 2024-10-31
285 2024-11-04 431,252,071 -66,000 54.2705 794,633,719 2024-10-31
286 2024-11-01 431,318,071 -258,000 54.2789 794,633,719 2024-10-31
287 2024-10-31 431,576,071 22,000 54.3113 794,633,719 2024-10-31
288 2024-10-30 431,554,071 64,000 54.3086 794,633,719 2024-09-30
289 2024-10-29 431,490,071 102,000 54.3005 794,633,719 2024-09-30
290 2024-10-28 431,388,071 -154,000 54.2877 794,633,719 2024-09-30
291 2024-10-25 431,542,071 48,000 54.3070 794,633,719 2024-09-30
292 2024-10-24 431,494,071 -38,000 54.3010 794,633,719 2024-09-30
293 2024-10-23 431,532,071 -2,000 54.3058 794,633,719 2024-09-30
294 2024-10-22 431,534,071 0 54.3060 794,633,719 2024-09-30
295 2024-10-21 431,534,071 54,000 54.3060 794,633,719 2024-09-30
296 2024-10-18 431,480,071 46,000 54.2992 794,633,719 2024-09-30
297 2024-10-17 431,434,071 -32,000 54.2935 794,633,719 2024-09-30
298 2024-10-16 431,466,071 -16,000 54.2975 794,633,719 2024-09-30
299 2024-10-15 431,482,071 -46,000 54.2995 794,633,719 2024-09-30
300 2024-10-14 431,528,071 94,000 54.3053 794,633,719 2024-09-30
301 2024-10-10 431,434,071 -94,000 54.2935 794,633,719 2024-09-30
302 2024-10-09 431,528,071 -324,000 54.3053 794,633,719 2024-09-30
303 2024-10-08 431,852,071 40,000 54.3461 794,633,719 2024-09-30
304 2024-10-07 431,812,071 -170,000 54.3410 794,633,719 2024-09-30
305 2024-10-04 431,982,071 -174,000 54.3624 794,633,719 2024-09-30
306 2024-10-03 432,156,071 6,000 54.3843 794,633,719 2024-09-30
307 2024-10-02 432,150,071 -26,000 54.3836 794,633,719 2024-09-30
308 2024-09-30 432,176,071 -20,000 54.3868 794,633,719 2024-09-30
309 2024-09-27 432,196,071 -116,000 54.3893 794,633,719 2024-08-31
310 2024-09-26 432,312,071 -104,000 54.4039 794,633,719 2024-08-31
311 2024-09-25 432,416,071 -400,000 54.4170 794,633,719 2024-08-31
312 2024-09-24 432,816,071 2,634,000 54.4674 794,633,719 2024-08-31
313 2024-09-23 430,182,071 24,000 54.1359 794,633,719 2024-08-31
314 2024-09-20 430,158,071 232,000 54.1329 794,633,719 2024-08-31
315 2024-09-19 429,926,071 -1,428,000 54.1037 794,633,719 2024-08-31
316 2024-09-17 431,354,071 86,000 54.2834 794,633,719 2024-08-31
317 2024-09-16 431,268,071 -38,000 54.2726 794,633,719 2024-08-31
318 2024-09-13 431,306,071 40,000 54.2773 794,633,719 2024-08-31
319 2024-09-12 431,266,071 -38,000 54.2723 794,633,719 2024-08-31
320 2024-09-11 431,304,071 222,000 54.2771 794,633,719 2024-08-31
321 2024-09-10 431,082,071 20,000 54.2492 794,633,719 2024-08-31
322 2024-09-09 431,062,071 24,000 54.2466 794,633,719 2024-08-31
323 2024-09-05 431,038,071 -4,000 54.2436 794,633,719 2024-08-31
324 2024-09-04 431,042,071 -26,000 54.2441 794,633,719 2024-08-31
325 2024-09-03 431,068,071 94,000 54.2474 794,633,719 2024-08-31
326 2024-09-02 430,974,071 -256,000 54.2356 794,633,719 2024-08-31
327 2024-08-30 431,230,071 -78,000 54.2678 794,633,719 2024-07-31
328 2024-08-29 431,308,071 146,000 54.2776 794,633,719 2024-07-31
329 2024-08-28 431,162,071 -28,000 54.2592 794,633,719 2024-07-31
330 2024-08-27 431,190,071 6,000 54.2627 794,633,719 2024-07-31
331 2024-08-26 431,184,071 -14,000 54.2620 794,633,719 2024-07-31
332 2024-08-23 431,198,071 -118,000 54.2638 794,633,719 2024-07-31
333 2024-08-22 431,316,071 38,000 54.2786 794,633,719 2024-07-31
334 2024-08-21 431,278,071 -90,000 54.2738 794,633,719 2024-07-31
335 2024-08-20 431,368,071 -40,000 54.2851 794,633,719 2024-07-31
336 2024-08-19 431,408,071 14,000 54.2902 794,633,719 2024-07-31
337 2024-08-16 431,394,071 0 54.2884 794,633,719 2024-07-31
338 2024-08-15 431,394,071 -14,000 54.2884 794,633,719 2024-07-31
339 2024-08-14 431,408,071 -166,000 54.2902 794,633,719 2024-07-31
340 2024-08-13 431,574,071 98,000 54.3111 794,633,719 2024-07-31
341 2024-08-12 431,476,071 190,000 54.2987 794,633,719 2024-07-31
342 2024-08-09 431,286,071 2,000 54.2748 794,633,719 2024-07-31
343 2024-08-08 431,284,071 0 54.2746 794,633,719 2024-07-31
344 2024-08-07 431,284,071 56,000 54.2746 794,633,719 2024-07-31
345 2024-08-06 431,228,071 98,000 54.2675 794,633,719 2024-07-31
346 2024-08-05 431,130,071 -2,000 54.2552 794,633,719 2024-07-31
347 2024-08-02 431,132,071 -4,000 54.2554 794,633,719 2024-07-31
348 2024-08-01 431,136,071 108,000 54.2559 794,633,719 2024-07-31
349 2024-07-31 431,028,071 0 54.2424 794,633,719 2024-07-31
350 2024-07-30 431,028,071 -26,000 54.2424 794,633,719 2024-06-30
351 2024-07-29 431,054,071 -184,000 54.2456 794,633,719 2024-06-30
352 2024-07-26 431,238,071 10,000 54.2688 794,633,719 2024-06-30
353 2024-07-25 431,228,071 12,000 54.2675 794,633,719 2024-06-30
354 2024-07-24 431,216,071 178,000 54.2660 794,633,719 2024-06-30
355 2024-07-23 431,038,071 18,000 54.2436 794,633,719 2024-06-30
356 2024-07-22 431,020,071 10,000 54.2414 794,633,719 2024-06-30
357 2024-07-19 431,010,071 -12,000 54.2401 794,633,719 2024-06-30
358 2024-07-18 431,022,071 8,000 54.2416 794,633,719 2024-06-30
359 2024-07-17 431,014,071 -6,000 54.2406 794,633,719 2024-06-30
360 2024-07-16 431,020,071 -56,000 54.2414 794,633,719 2024-06-30
361 2024-07-15 431,076,071 12,000 54.2484 794,633,719 2024-06-30
362 2024-07-12 431,064,071 -10,000 54.2469 794,633,719 2024-06-30
363 2024-07-11 431,074,071 0 54.2481 794,633,719 2024-06-30
364 2024-07-10 431,074,071 2,000 54.2481 794,633,719 2024-06-30
365 2024-07-09 431,072,071 -430,000 54.2479 794,633,719 2024-06-30
366 2024-07-08 431,502,071 76,000 54.3020 794,633,719 2024-06-30
367 2024-07-05 431,426,071 -308,000 54.2924 794,633,719 2024-06-30
368 2024-07-04 431,734,071 -6,000 54.3312 794,633,719 2024-06-30
369 2024-07-03 431,740,071 60,000 54.3320 794,633,719 2024-06-30
370 2024-07-02 431,680,071 -140,000 54.3244 794,633,719 2024-06-30
371 2024-06-28 431,820,071 -228,000 54.3420 794,633,719 2024-05-31
372 2024-06-27 432,048,071 -54,000 54.3707 794,633,719 2024-05-31
373 2024-06-26 432,102,071 -20,000 54.3775 794,633,719 2024-05-31
374 2024-06-25 432,122,071 -64,000 54.3800 794,633,719 2024-05-31
375 2024-06-24 432,186,071 122,000 54.3881 794,633,719 2024-05-31
376 2024-06-21 432,064,071 -124,000 54.3727 794,633,719 2024-05-31
377 2024-06-20 432,188,071 -120,000 54.3883 794,633,719 2024-05-31
378 2024-06-19 432,308,071 70,000 54.4034 794,633,719 2024-05-31
379 2024-06-18 432,238,071 16,000 54.3946 794,633,719 2024-05-31
380 2024-06-17 432,222,071 12,000 54.3926 794,633,719 2024-05-31
381 2024-06-14 432,210,071 4,000 54.3911 794,633,719 2024-05-31
382 2024-06-13 432,206,071 88,000 54.3906 794,633,719 2024-05-31
383 2024-06-12 432,118,071 10,000 54.3795 794,633,719 2024-05-31
384 2024-06-11 432,108,071 358,000 54.3783 794,633,719 2024-05-31
385 2024-06-07 431,750,071 -488,000 54.3332 794,633,719 2024-05-31
386 2024-06-06 432,238,071 68,000 54.3946 794,633,719 2024-05-31
387 2024-06-05 432,170,071 26,000 54.3861 794,633,719 2024-05-31
388 2024-06-04 432,144,071 70,000 54.3828 794,633,719 2024-05-31
389 2024-06-03 432,074,071 -204,000 54.3740 794,633,719 2024-05-31
390 2024-05-31 432,278,071 2,628,000 54.3997 794,633,719 2024-05-31
391 2024-05-30 429,650,071 86,000 54.0689 794,633,719 2024-04-30
392 2024-05-29 429,564,071 16,000 54.0581 794,633,719 2024-04-30
393 2024-05-28 429,548,071 -2,618,000 54.0561 794,633,719 2024-04-30
394 2024-05-27 432,166,071 26,000 54.3856 794,633,719 2024-04-30
395 2024-05-24 432,140,071 94,000 54.3823 794,633,719 2024-04-30
396 2024-05-23 432,046,071 158,000 54.3705 794,633,719 2024-04-30
397 2024-05-22 431,888,071 -36,000 54.3506 794,633,719 2024-04-30
398 2024-05-21 431,924,071 -16,000 54.3551 794,633,719 2024-04-30
399 2024-05-20 431,940,071 -432,000 54.3571 794,633,719 2024-04-30
400 2024-05-17 432,372,071 108,000 54.4115 794,633,719 2024-04-30
401 2024-05-16 432,264,071 -538,000 54.3979 794,633,719 2024-04-30
402 2024-05-14 432,802,071 -86,000 54.4656 794,633,719 2024-04-30
403 2024-05-13 432,888,071 -2,000 54.4764 794,633,719 2024-04-30
404 2024-05-10 432,890,071 12,000 54.4767 794,633,719 2024-04-30
405 2024-05-09 432,878,071 0 54.4752 794,633,719 2024-04-30
406 2024-05-08 432,878,071 -220,000 54.4752 794,633,719 2024-04-30
407 2024-05-07 433,098,071 -212,000 54.5029 794,633,719 2024-04-30
408 2024-05-06 433,310,071 2,000 54.5295 794,633,719 2024-04-30
409 2024-05-03 433,308,071 310,000 54.5293 794,633,719 2024-04-30
410 2024-05-02 432,998,071 -150,000 54.4903 794,633,719 2024-04-30
411 2024-04-30 433,148,071 -2,000 54.5091 794,633,719 2024-04-30
412 2024-04-29 433,150,071 -36,000 54.5094 794,633,719 2024-03-31
413 2024-04-26 433,186,071 -88,000 54.5139 794,633,719 2024-03-31
414 2024-04-25 433,274,071 -68,000 54.5250 794,633,719 2024-03-31
415 2024-04-24 433,342,071 48,000 54.5336 794,633,719 2024-03-31
416 2024-04-23 433,294,071 114,000 54.5275 794,633,719 2024-03-31
417 2024-04-22 433,180,071 -54,000 54.5132 794,633,719 2024-03-31
418 2024-04-19 433,234,071 -22,056 54.5200 794,633,719 2024-03-31
419 2024-04-18 433,256,127 38,000 54.5227 794,633,719 2024-03-31
420 2024-04-17 433,218,127 -4,000 54.5180 794,633,719 2024-03-31
421 2024-04-16 433,222,127 -24,000 54.5185 794,633,719 2024-03-31
422 2024-04-15 433,246,127 58,000 54.5215 794,633,719 2024-03-31
423 2024-04-12 433,188,127 -235,944 54.5142 794,633,719 2024-03-31
424 2024-04-11 433,424,071 -200,000 54.5439 794,633,719 2024-03-31
425 2024-04-10 433,624,071 -120,000 54.5690 794,633,719 2024-03-31
426 2024-04-09 433,744,071 -50,000 54.5842 794,633,719 2024-03-31
427 2024-04-08 433,794,071 -479,667 54.5904 794,633,719 2024-03-31
428 2024-04-05 434,273,738 192,000 54.6508 794,633,719 2024-03-31
429 2024-04-03 434,081,738 -34,000 54.6266 794,633,719 2024-03-31
430 2024-04-02 434,115,738 -82,000 54.6309 794,633,719 2024-03-31
431 2024-03-28 434,197,738 -402,000 54.6412 794,633,719 2024-02-29
432 2024-03-27 434,599,738 -406,000 54.6918 794,633,719 2024-02-29
433 2024-03-26 435,005,738 -134,000 54.7429 794,633,719 2024-02-29
434 2024-03-25 435,139,738 -182,000 54.7598 794,633,719 2024-02-29
435 2024-03-22 435,321,738 -204,000 54.7827 794,633,719 2024-02-29
436 2024-03-21 435,525,738 -206,000 54.8084 794,633,719 2024-02-29
437 2024-03-20 435,731,738 0 54.8343 794,633,719 2024-02-29
438 2024-03-19 435,731,738 196,000 54.8343 794,633,719 2024-02-29
439 2024-03-18 435,535,738 -294,000 54.8096 794,633,719 2024-02-29
440 2024-03-15 435,829,738 -174,000 54.8466 794,633,719 2024-02-29
441 2024-03-14 436,003,738 -278,000 54.8685 794,633,719 2024-02-29
442 2024-03-13 436,281,738 -422,000 54.9035 794,633,719 2024-02-29
443 2024-03-12 436,703,738 -206,000 54.9566 794,633,719 2024-02-29
444 2024-03-11 436,909,738 -188,000 54.9825 794,633,719 2024-02-29
445 2024-03-08 437,097,738 -476,000 55.0062 794,633,719 2024-02-29
446 2024-03-07 437,573,738 -50,000 55.0661 794,633,719 2024-02-29
447 2024-03-06 437,623,738 -326,000 55.0724 794,633,719 2024-02-29
448 2024-03-05 437,949,738 60,000 55.1134 794,633,719 2024-02-29
449 2024-03-04 437,889,738 256,000 55.1059 794,633,719 2024-02-29
450 2024-03-01 437,633,738 -324,000 55.0736 794,633,719 2024-02-29
451 2024-02-29 437,957,738 -122,000 55.1144 794,633,719 2024-02-29
452 2024-02-28 438,079,738 -82,000 55.1298 794,633,719 2024-01-31
453 2024-02-27 438,161,738 0 55.1401 794,633,719 2024-01-31
454 2024-02-26 438,161,738 -70,000 55.1401 794,633,719 2024-01-31
455 2024-02-23 438,231,738 -52,000 55.1489 794,633,719 2024-01-31
456 2024-02-22 438,283,738 -6,000 55.1554 794,633,719 2024-01-31
457 2024-02-21 438,289,738 -4,000 55.1562 794,633,719 2024-01-31
458 2024-02-20 438,293,738 810,000 55.1567 794,633,719 2024-01-31
459 2024-02-19 437,483,738 -72,000 55.0548 794,633,719 2024-01-31
460 2024-02-16 437,555,738 48,000 55.0638 794,633,719 2024-01-31
461 2024-02-15 437,507,738 14,000 55.0578 794,633,719 2024-01-31
462 2024-02-14 437,493,738 0 55.0560 794,633,719 2024-01-31
463 2024-02-09 437,493,738 0 55.0560 794,633,719 2024-01-31
464 2024-02-08 437,493,738 -140,000 55.0560 794,633,719 2024-01-31
465 2024-02-07 437,633,738 0 55.0736 794,633,719 2024-01-31
466 2024-02-06 437,633,738 -38,000 55.0736 794,633,719 2024-01-31
467 2024-02-05 437,671,738 -48,000 55.0784 794,633,719 2024-01-31
468 2024-02-02 437,719,738 0 55.0845 794,633,719 2024-01-31
469 2024-02-01 437,719,738 -54,000 55.0845 794,633,719 2024-01-31
470 2024-01-31 437,773,738 -264,000 55.0913 794,633,719 2024-01-31
471 2024-01-30 438,037,738 -38,000 55.1245 794,633,719 2023-12-31
472 2024-01-29 438,075,738 12,000 55.1293 794,633,719 2023-12-31
473 2024-01-26 438,063,738 -44,000 55.1278 794,633,719 2023-12-31
474 2024-01-25 438,107,738 -12,000 55.1333 794,633,719 2023-12-31
475 2024-01-24 438,119,738 24,000 55.1348 794,633,719 2023-12-31
476 2024-01-23 438,095,738 18,000 55.1318 794,633,719 2023-12-31
477 2024-01-22 438,077,738 26,000 55.1295 794,633,719 2023-12-31
478 2024-01-19 438,051,738 50,000 55.1262 794,633,719 2023-12-31
479 2024-01-18 438,001,738 40,000 55.1200 794,633,719 2023-12-31
480 2024-01-17 437,961,738 -40,000 55.1149 794,633,719 2023-12-31
481 2024-01-16 438,001,738 0 55.1200 794,633,719 2023-12-31
482 2024-01-15 438,001,738 62,000 55.1200 794,633,719 2023-12-31
483 2024-01-12 437,939,738 40,000 55.1122 794,633,719 2023-12-31
484 2024-01-11 437,899,738 -130,000 55.1071 794,633,719 2023-12-31
485 2024-01-10 438,029,738 -94,000 55.1235 794,633,719 2023-12-31
486 2024-01-09 438,123,738 -44,000 55.1353 794,633,719 2023-12-31
487 2024-01-08 438,167,738 -12,000 55.1408 794,633,719 2023-12-31
488 2024-01-05 438,179,738 -4,000 55.1424 794,633,719 2023-12-31
489 2024-01-04 438,183,738 46,000 55.1429 794,633,719 2023-12-31
490 2024-01-03 438,137,738 20,000 55.1371 794,633,719 2023-12-31
491 2024-01-02 438,117,738 24,000 55.1346 794,633,719 2023-12-31
492 2023-12-29 438,093,738 -4,000 55.1315 794,633,719 2023-11-30
493 2023-12-28 438,097,738 20,000 55.1320 794,633,719 2023-11-30
494 2023-12-27 438,077,738 -54,000 55.1295 794,633,719 2023-11-30
495 2023-12-22 438,131,738 80,000 55.1363 794,633,719 2023-11-30
496 2023-12-21 438,051,738 -238,000 55.1262 794,633,719 2023-11-30
497 2023-12-20 438,289,738 28,000 55.1562 794,633,719 2023-11-30
498 2023-12-19 438,261,738 -2,000 55.1527 794,633,719 2023-11-30
499 2023-12-18 438,263,738 -76,000 55.1529 794,633,719 2023-11-30
500 2023-12-15 438,339,738 -6,000 55.1625 794,633,719 2023-11-30
501 2023-12-14 438,345,738 94,000 55.1632 794,633,719 2023-11-30
502 2023-12-13 438,251,738 56,000 55.1514 794,633,719 2023-11-30
503 2023-12-12 438,195,738 44,000 55.1444 794,633,719 2023-11-30
504 2023-12-11 438,151,738 -16,000 55.1388 794,633,719 2023-11-30
505 2023-12-08 438,167,738 212,000 55.1408 794,633,719 2023-11-30
506 2023-12-07 437,955,738 -114,000 55.1142 794,633,719 2023-11-30
507 2023-12-06 438,069,738 -70,000 55.1285 794,633,719 2023-11-30
508 2023-12-05 438,139,738 -6,000 55.1373 794,633,719 2023-11-30
509 2023-12-04 438,145,738 -32,000 55.1381 794,633,719 2023-11-30
510 2023-12-01 438,177,738 200,000 55.1421 794,633,719 2023-11-30
511 2023-11-30 437,977,738 102,000 55.1169 794,633,719 2023-11-30
512 2023-11-29 437,875,738 -6,000 55.1041 794,633,719 2023-10-31
513 2023-11-28 437,881,738 80,000 55.1049 794,633,719 2023-10-31
514 2023-11-27 437,801,738 6,000 55.0948 794,633,719 2023-10-31
515 2023-11-24 437,795,738 0 55.0940 794,633,719 2023-10-31
516 2023-11-23 437,795,738 20,000 55.0940 794,633,719 2023-10-31
517 2023-11-22 437,775,738 20,000 55.0915 794,633,719 2023-10-31
518 2023-11-21 437,755,738 8,000 55.0890 794,633,719 2023-10-31
519 2023-11-20 437,747,738 -102,000 55.0880 794,633,719 2023-10-31
520 2023-11-17 437,849,738 8,000 55.1008 794,633,719 2023-10-31
521 2023-11-16 437,841,738 0 55.0998 794,633,719 2023-10-31
522 2023-11-15 437,841,738 -32,000 55.0998 794,633,719 2023-10-31
523 2023-11-14 437,873,738 4,000 55.1038 794,633,719 2023-10-31
524 2023-11-13 437,869,738 7,000 55.1033 794,633,719 2023-10-31
525 2023-11-10 437,862,738 -20,000 55.1025 794,633,719 2023-10-31
526 2023-11-09 437,882,738 -6,000 55.1050 794,633,719 2023-10-31
527 2023-11-08 437,888,738 -90,000 55.1057 794,633,719 2023-10-31
528 2023-11-07 437,978,738 116,000 55.1171 794,633,719 2023-10-31
529 2023-11-06 437,862,738 22,000 55.1025 794,633,719 2023-10-31
530 2023-11-03 437,840,738 16,000 55.0997 794,633,719 2023-10-31
531 2023-11-02 437,824,738 -2,000 55.0977 794,633,719 2023-10-31
532 2023-11-01 437,826,738 0 55.0979 794,633,719 2023-10-31
533 2023-10-31 437,826,738 20,000 55.0979 794,633,719 2023-10-31
534 2023-10-30 437,806,738 0 55.0954 794,633,719 2023-09-30
535 2023-10-27 437,806,738 0 55.0954 794,633,719 2023-09-30
536 2023-10-26 437,806,738 0 55.0954 794,633,719 2023-09-30
537 2023-10-25 437,806,738 4,000 55.0954 794,633,719 2023-09-30
538 2023-10-24 437,802,738 8,000 55.0949 794,633,719 2023-09-30
539 2023-10-20 437,794,738 12,000 55.0939 794,633,719 2023-09-30
540 2023-10-19 437,782,738 -6,000 55.0924 794,633,719 2023-09-30
541 2023-10-18 437,788,738 -20,000 55.0931 794,633,719 2023-09-30
542 2023-10-17 437,808,738 6,000 55.0957 794,633,719 2023-09-30
543 2023-10-16 437,802,738 76,000 55.0949 794,633,719 2023-09-30
544 2023-10-13 437,726,738 6,000 55.0853 794,633,719 2023-09-30
545 2023-10-12 437,720,738 -78,000 55.0846 794,633,719 2023-09-30
546 2023-10-11 437,798,738 -20,000 55.0944 794,633,719 2023-09-30
547 2023-10-10 437,818,738 -46,000 55.0969 794,633,719 2023-09-30
548 2023-10-09 437,864,738 -12,000 55.1027 794,633,719 2023-09-30
549 2023-10-06 437,876,738 -60,000 55.1042 794,633,719 2023-09-30
550 2023-10-05 437,936,738 16,000 55.1118 794,633,719 2023-09-30
551 2023-10-04 437,920,738 10,000 55.1098 794,633,719 2023-09-30
552 2023-10-03 437,910,738 -2,000 55.1085 794,633,719 2023-09-30
553 2023-09-29 437,912,738 2,000 55.1088 794,633,719 2023-08-31
554 2023-09-28 437,910,738 2,000 55.1085 794,633,719 2023-08-31
555 2023-09-27 437,908,738 0 55.1083 794,633,719 2023-08-31
556 2023-09-26 437,908,738 18,000 55.1083 794,633,719 2023-08-31
557 2023-09-25 437,890,738 2,750,000 55.1060 794,633,719 2023-08-31
558 2023-09-22 435,140,738 10,000 54.7599 794,633,719 2023-08-31
559 2023-09-21 435,130,738 -30,000 54.7587 794,633,719 2023-08-31
560 2023-09-20 435,160,738 -2,580,000 54.7624 794,633,719 2023-08-31
561 2023-09-19 437,740,738 88,000 55.0871 794,633,719 2023-08-31
562 2023-09-18 437,652,738 16,000 55.0760 794,633,719 2023-08-31
563 2023-09-15 437,636,738 158,000 55.0740 794,633,719 2023-08-31
564 2023-09-14 437,478,738 -68,000 55.0541 794,633,719 2023-08-31
565 2023-09-13 437,546,738 30,000 55.0627 794,633,719 2023-08-31
566 2023-09-12 437,516,738 -12,000 55.0589 794,633,719 2023-08-31
567 2023-09-11 437,528,738 78,000 55.0604 794,633,719 2023-08-31
568 2023-09-07 437,450,738 0 55.0506 794,633,719 2023-08-31
569 2023-09-06 437,450,738 28,000 55.0506 794,633,719 2023-08-31
570 2023-09-05 437,422,738 -2,000 55.0471 794,633,719 2023-08-31
571 2023-09-04 437,424,738 86,000 55.0473 794,633,719 2023-08-31
572 2023-08-31 437,338,738 -16,000 55.0365 794,633,719 2023-08-31
573 2023-08-30 437,354,738 8,000 55.0385 794,633,719 2023-07-31
574 2023-08-29 437,346,738 -54,000 55.0375 794,633,719 2023-07-31
575 2023-08-28 437,400,738 -48,000 55.0443 794,633,719 2023-07-31
576 2023-08-25 437,448,738 250,000 55.0504 794,633,719 2023-07-31
577 2023-08-24 437,198,738 28,848 55.0189 794,633,719 2023-07-31
578 2023-08-23 437,169,890 16,000 55.0153 794,633,719 2023-07-31
579 2023-08-22 437,153,890 60,000 55.0133 794,633,719 2023-07-31
580 2023-08-21 437,093,890 -74,000 55.0057 794,633,719 2023-07-31
581 2023-08-18 437,167,890 0 55.0150 794,633,719 2023-07-31
582 2023-08-17 437,167,890 82,000 55.0150 794,633,719 2023-07-31
583 2023-08-16 437,085,890 8,000 55.0047 794,633,719 2023-07-31
584 2023-08-15 437,077,890 12,000 55.0037 794,633,719 2023-07-31
585 2023-08-14 437,065,890 16,000 55.0022 794,633,719 2023-07-31
586 2023-08-11 437,049,890 6,000 55.0002 794,633,719 2023-07-31
587 2023-08-10 437,043,890 44,000 54.9994 794,633,719 2023-07-31
588 2023-08-09 436,999,890 150,000 54.9939 794,633,719 2023-07-31
589 2023-08-08 436,849,890 -40,000 54.9750 794,633,719 2023-07-31
590 2023-08-07 436,889,890 4,000 54.9800 794,633,719 2023-07-31
591 2023-08-04 436,885,890 2,000 54.9795 794,633,719 2023-07-31
592 2023-08-03 436,883,890 -18,000 54.9793 794,633,719 2023-07-31
593 2023-08-02 436,901,890 48,000 54.9815 794,633,719 2023-07-31
594 2023-08-01 436,853,890 -104,000 54.9755 794,633,719 2023-07-31
595 2023-07-31 436,957,890 -4,000 54.9886 794,633,719 2023-07-31
596 2023-07-28 436,961,890 0 54.9891 794,633,719 2023-06-30
597 2023-07-27 436,961,890 -52,000 54.9891 794,633,719 2023-06-30
598 2023-07-26 437,013,890 -92,000 54.9956 794,633,719 2023-06-30
599 2023-07-25 437,105,890 -598,000 55.0072 794,633,719 2023-06-30
600 2023-07-24 437,703,890 140,000 55.0825 794,633,719 2023-06-30
601 2023-07-21 437,563,890 -24,000 55.0649 794,633,719 2023-06-30
602 2023-07-20 437,587,890 2,000 55.0679 794,633,719 2023-06-30
603 2023-07-19 437,585,890 10,000 55.0676 794,633,719 2023-06-30
604 2023-07-18 437,575,890 -2,000 55.0664 794,633,719 2023-06-30
605 2023-07-14 437,577,890 4,000 55.0666 794,633,719 2023-06-30
606 2023-07-13 437,573,890 -48,000 55.0661 794,633,719 2023-06-30
607 2023-07-12 437,621,890 4,000 55.0722 794,633,719 2023-06-30
608 2023-07-11 437,617,890 -20,000 55.0716 794,633,719 2023-06-30
609 2023-07-10 437,637,890 10,000 55.0742 794,633,719 2023-06-30
610 2023-07-07 437,627,890 4,000 55.0729 794,633,719 2023-06-30
611 2023-07-06 437,623,890 28,000 55.0724 794,633,719 2023-06-30
612 2023-07-05 437,595,890 40,000 55.0689 794,633,719 2023-06-30
613 2023-07-04 437,555,890 0 55.0638 794,633,719 2023-06-30
614 2023-07-03 437,555,890 2,000 55.0638 794,633,719 2023-06-30
615 2023-06-30 437,553,890 -134,000 55.0636 794,633,719 2023-06-30
616 2023-06-29 437,687,890 -88,000 55.0805 794,633,719 2023-05-31
617 2023-06-28 437,775,890 14,000 55.0915 794,633,719 2023-05-31
618 2023-06-27 437,761,890 -40,000 55.0898 794,633,719 2023-05-31
619 2023-06-26 437,801,890 -52,000 55.0948 794,633,719 2023-05-31
620 2023-06-23 437,853,890 -10,000 55.1013 794,633,719 2023-05-31
621 2023-06-21 437,863,890 0 55.1026 794,633,719 2023-05-31
622 2023-06-20 437,863,890 0 55.1026 794,633,719 2023-05-31
623 2023-06-19 437,863,890 2,000 55.1026 794,633,719 2023-05-31
624 2023-06-16 437,861,890 24,000 55.1024 794,633,719 2023-05-31
625 2023-06-15 437,837,890 -64,000 55.0993 794,633,719 2023-05-31
626 2023-06-14 437,901,890 12,000 55.1074 794,633,719 2023-05-31
627 2023-06-13 437,889,890 -210,000 55.1059 794,633,719 2023-05-31
628 2023-06-12 438,099,890 0 55.1323 794,633,719 2023-05-31
629 2023-06-09 438,099,890 0 55.1323 794,633,719 2023-05-31
630 2023-06-08 438,099,890 0 55.1323 794,633,719 2023-05-31
631 2023-06-07 438,099,890 0 55.1323 794,633,719 2023-05-31
632 2023-06-06 438,099,890 -46,000 55.1323 794,633,719 2023-05-31
633 2023-06-05 438,145,890 -6,000 55.1381 794,633,719 2023-05-31
634 2023-06-02 438,151,890 0 55.1388 794,633,719 2023-05-31
635 2023-06-01 438,151,890 -36,000 55.1388 794,633,719 2023-05-31
636 2023-05-31 438,187,890 -52,000 55.1434 794,633,719 2023-05-31
637 2023-05-30 438,239,890 -38,000 55.1499 794,633,719 2023-04-30
638 2023-05-29 438,277,890 -114,000 55.1547 794,633,719 2023-04-30
639 2023-05-25 438,391,890 -24,000 55.1691 794,633,719 2023-04-30
640 2023-05-24 438,415,890 -26,000 55.1721 794,633,719 2023-04-30
641 2023-05-23 438,441,890 12,000 55.1753 794,633,719 2023-04-30
642 2023-05-22 438,429,890 30,000 55.1738 794,633,719 2023-04-30
643 2023-05-19 438,399,890 2,614,000 55.1701 794,633,719 2023-04-30
644 2023-05-18 435,785,890 68,000 54.8411 794,633,719 2023-04-30
645 2023-05-17 435,717,890 322,000 54.8325 794,633,719 2023-04-30
646 2023-05-16 435,395,890 48,000 54.7920 794,633,719 2023-04-30
647 2023-05-15 435,347,890 -12,000 54.7860 794,633,719 2023-04-30
648 2023-05-12 435,359,890 -2,650,000 54.7875 794,633,719 2023-04-30
649 2023-05-11 438,009,890 2,000 55.1210 794,633,719 2023-04-30
650 2023-05-10 438,007,890 56,000 55.1207 794,633,719 2023-04-30
651 2023-05-09 437,951,890 68,000 55.1137 794,633,719 2023-04-30
652 2023-05-08 437,883,890 -50,000 55.1051 794,633,719 2023-04-30
653 2023-05-05 437,933,890 90,000 55.1114 794,633,719 2023-04-30
654 2023-05-04 437,843,890 10,000 55.1001 794,633,719 2023-04-30
655 2023-05-03 437,833,890 -2,000 55.0988 794,633,719 2023-04-30
656 2023-05-02 437,835,890 8,000 55.0991 794,633,719 2023-04-30
657 2023-04-28 437,827,890 34,000 55.0981 794,633,719 2023-03-31
658 2023-04-27 437,793,890 -52,000 55.0938 794,633,719 2023-03-31
659 2023-04-26 437,845,890 -192,000 55.1003 794,633,719 2023-03-31
660 2023-04-25 438,037,890 32,000 55.1245 794,633,719 2023-03-31
661 2023-04-24 438,005,890 -38,000 55.1205 794,633,719 2023-03-31
662 2023-04-21 438,043,890 0 55.1253 794,633,719 2023-03-31
663 2023-04-20 438,043,890 20,000 55.1253 794,633,719 2023-03-31
664 2023-04-19 438,023,890 -120,000 55.1227 794,633,719 2023-03-31
665 2023-04-18 438,143,890 -2,000 55.1378 794,633,719 2023-03-31
666 2023-04-17 438,145,890 52,000 55.1381 794,633,719 2023-03-31
667 2023-04-14 438,093,890 20,000 55.1316 794,633,719 2023-03-31
668 2023-04-13 438,073,890 22,000 55.1290 794,633,719 2023-03-31
669 2023-04-12 438,051,890 2,000 55.1263 794,633,719 2023-03-31
670 2023-04-11 438,049,890 2,000 55.1260 794,633,719 2023-03-31
671 2023-04-06 438,047,890 -222,000 55.1258 794,633,719 2023-03-31
672 2023-04-04 438,269,890 166,000 55.1537 794,633,719 2023-03-31
673 2023-04-03 438,103,890 52,000 55.1328 794,633,719 2023-03-31
674 2023-03-31 438,051,890 8,000 55.1263 794,633,719 2023-03-31
675 2023-03-30 438,043,890 -10,000 55.1253 794,633,719 2023-02-28
676 2023-03-29 438,053,890 -10,000 55.1265 794,633,719 2023-02-28
677 2023-03-28 438,063,890 104,000 55.1278 794,633,719 2023-02-28
678 2023-03-27 437,959,890 122,000 55.1147 794,633,719 2023-02-28
679 2023-03-24 437,837,890 32,000 55.0993 794,633,719 2023-02-28
680 2023-03-23 437,805,890 -156,000 55.0953 794,633,719 2023-02-28
681 2023-03-22 437,961,890 6,000 55.1149 794,633,719 2023-02-28
682 2023-03-21 437,955,890 40,000 55.1142 794,633,719 2023-02-28
683 2023-03-20 437,915,890 52,000 55.1092 794,633,719 2023-02-28
684 2023-03-17 437,863,890 20,000 55.1026 794,633,719 2023-02-28
685 2023-03-16 437,843,890 32,000 55.1001 794,633,719 2023-02-28
686 2023-03-15 437,811,890 18,000 55.0961 794,633,719 2023-02-28
687 2023-03-14 437,793,890 -200,000 55.0938 794,633,719 2023-02-28
688 2023-03-13 437,993,890 0 55.1190 794,633,719 2023-02-28
689 2023-03-10 437,993,890 0 55.1190 794,633,719 2023-02-28
690 2023-03-09 437,993,890 2,000 55.1190 794,633,719 2023-02-28
691 2023-03-08 437,991,890 -22,000 55.1187 794,633,719 2023-02-28
692 2023-03-07 438,013,890 92,000 55.1215 794,633,719 2023-02-28
693 2023-03-06 437,921,890 -316,000 55.1099 794,633,719 2023-02-28
694 2023-03-03 438,237,890 -68,000 55.1497 794,633,719 2023-02-28
695 2023-03-02 438,305,890 70,000 55.1582 794,633,719 2023-02-28
696 2023-03-01 438,235,890 8,000 55.1494 794,633,719 2023-02-28
697 2023-02-28 438,227,890 -70,000 55.1484 794,633,719 2023-02-28
698 2023-02-27 438,297,890 6,000 55.1572 794,633,719 2023-01-31
699 2023-02-24 438,291,890 -40,000 55.1565 794,633,719 2023-01-31
700 2023-02-23 438,331,890 0 55.1615 794,633,719 2023-01-31
701 2023-02-22 438,331,890 12,000 55.1615 794,633,719 2023-01-31
702 2023-02-21 438,319,890 -18,000 55.1600 794,633,719 2023-01-31
703 2023-02-20 438,337,890 -90,000 55.1623 794,633,719 2023-01-31
704 2023-02-17 438,427,890 -18,000 55.1736 794,633,719 2023-01-31
705 2023-02-16 438,445,890 -52,000 55.1758 794,633,719 2023-01-31
706 2023-02-15 438,497,890 22,000 55.1824 794,633,719 2023-01-31
707 2023-02-14 438,475,890 -44,000 55.1796 794,633,719 2023-01-31
708 2023-02-13 438,519,890 52,000 55.1852 794,633,719 2023-01-31
709 2023-02-10 438,467,890 -120,000 55.1786 794,633,719 2023-01-31
710 2023-02-09 438,587,890 -88,000 55.1937 794,633,719 2023-01-31
711 2023-02-08 438,675,890 50,000 55.2048 794,633,719 2023-01-31
712 2023-02-07 438,625,890 2,000 55.1985 794,633,719 2023-01-31
713 2023-02-06 438,623,890 36,000 55.1982 794,633,719 2023-01-31
714 2023-02-03 438,587,890 -78,000 55.1937 794,633,719 2023-01-31
715 2023-02-02 438,665,890 80,000 55.2035 794,633,719 2023-01-31
716 2023-02-01 438,585,890 68,000 55.1935 794,633,719 2023-01-31
717 2023-01-31 438,517,890 -468,000 55.1849 794,633,719 2023-01-31
718 2023-01-30 438,985,890 -8,000 55.2438 794,633,719 2022-12-31
719 2023-01-27 438,993,890 46,000 55.2448 794,633,719 2022-12-31
720 2023-01-26 438,947,890 -70,000 55.2390 794,633,719 2022-12-31
721 2023-01-20 439,017,890 -20,000 55.2478 794,633,719 2022-12-31
722 2023-01-19 439,037,890 2,000 55.2503 794,633,719 2022-12-31
723 2023-01-18 439,035,890 -74,000 55.2501 794,633,719 2022-12-31
724 2023-01-17 439,109,890 30,000 55.2594 794,633,719 2022-12-31
725 2023-01-16 439,079,890 -43,000 55.2556 794,633,719 2022-12-31
726 2023-01-13 439,122,890 22,000 55.2610 794,633,719 2022-12-31
727 2023-01-12 439,100,890 57,000 55.2583 794,633,719 2022-12-31
728 2023-01-11 439,043,890 46,000 55.2511 794,633,719 2022-12-31
729 2023-01-10 438,997,890 46,000 55.2453 794,633,719 2022-12-31
730 2023-01-09 438,951,890 -82,000 55.2395 794,633,719 2022-12-31
731 2023-01-06 439,033,890 -12,000 55.2498 794,633,719 2022-12-31
732 2023-01-05 439,045,890 92,000 55.2514 794,633,719 2022-12-31
733 2023-01-04 438,953,890 8,000 55.2398 794,633,719 2022-12-31
734 2023-01-03 438,945,890 38,000 55.2388 794,633,719 2022-12-31
735 2022-12-30 438,907,890 0 55.2340 794,633,719 2022-11-30
736 2022-12-29 438,907,890 -18,000 55.2340 794,633,719 2022-11-30
737 2022-12-28 438,925,890 -10,000 55.2363 794,633,719 2022-11-30
738 2022-12-23 438,935,890 20,000 55.2375 794,633,719 2022-11-30
739 2022-12-22 438,915,890 110,000 55.2350 794,633,719 2022-11-30
740 2022-12-21 438,805,890 -14,000 55.2212 794,633,719 2022-11-30
741 2022-12-20 438,819,890 -64,000 55.2229 794,633,719 2022-11-30
742 2022-12-19 438,883,890 -82,000 55.2310 794,633,719 2022-11-30
743 2022-12-16 438,965,890 0 55.2413 794,633,719 2022-11-30
744 2022-12-15 438,965,890 120,000 55.2413 794,633,719 2022-11-30
745 2022-12-14 438,845,890 -322,000 55.2262 794,633,719 2022-11-30
746 2022-12-13 439,167,890 -96,000 55.2667 794,633,719 2022-11-30
747 2022-12-12 439,263,890 -44,000 55.2788 794,633,719 2022-11-30
748 2022-12-09 439,307,890 6,000 55.2843 794,633,719 2022-11-30
749 2022-12-08 439,301,890 -2,000 55.2836 794,633,719 2022-11-30
750 2022-12-07 439,303,890 -44,000 55.2838 794,633,719 2022-11-30
751 2022-12-06 439,347,890 64,000 55.2894 794,633,719 2022-11-30
752 2022-12-05 439,283,890 16,000 55.2813 794,633,719 2022-11-30
753 2022-12-02 439,267,890 78,000 55.2793 794,633,719 2022-11-30
754 2022-12-01 439,189,890 26,000 55.2695 794,633,719 2022-11-30
755 2022-11-30 439,163,890 0 55.2662 794,633,719 2022-11-30
756 2022-11-29 439,163,890 -8,000 55.2662 794,633,719 2022-10-31
757 2022-11-28 439,171,890 -22,000 55.2672 794,633,719 2022-10-31
758 2022-11-25 439,193,890 -76,000 55.2700 794,633,719 2022-10-31
759 2022-11-24 439,269,890 -10,000 55.2795 794,633,719 2022-10-31
760 2022-11-23 439,279,890 16,000 55.2808 794,633,719 2022-10-31
761 2022-11-22 439,263,890 8,000 55.2788 794,633,719 2022-10-31
762 2022-11-21 439,255,890 -1,000 55.2778 794,633,719 2022-10-31
763 2022-11-18 439,256,890 -30,000 55.2779 794,633,719 2022-10-31
764 2022-11-17 439,286,890 162,000 55.2817 794,633,719 2022-10-31
765 2022-11-16 439,124,890 -58,000 55.2613 794,633,719 2022-10-31
766 2022-11-15 439,182,890 -8,000 55.2686 794,633,719 2022-10-31
767 2022-11-14 439,190,890 54,000 55.2696 794,633,719 2022-10-31
768 2022-11-11 439,136,890 38,000 55.2628 794,633,719 2022-10-31
769 2022-11-10 439,098,890 34,000 55.2580 794,633,719 2022-10-31
770 2022-11-09 439,064,890 356,000 55.2537 794,633,719 2022-10-31
771 2022-11-08 438,708,890 142,000 55.2089 794,633,719 2022-10-31
772 2022-11-07 438,566,890 -174,000 55.1911 794,633,719 2022-10-31
773 2022-11-04 438,740,890 12,000 55.2130 794,633,719 2022-10-31
774 2022-11-03 438,728,890 -2,000 55.2115 794,633,719 2022-10-31
775 2022-11-02 438,730,890 -38,000 55.2117 794,633,719 2022-10-31
776 2022-11-01 438,768,890 36,000 55.2165 794,633,719 2022-10-31
777 2022-10-31 438,732,890 -30,000 55.2120 794,633,719 2022-10-31
778 2022-10-28 438,762,890 42,000 55.2157 794,633,719 2022-09-30
779 2022-10-27 438,720,890 0 55.2105 794,633,719 2022-09-30
780 2022-10-26 438,720,890 234,000 55.2105 794,633,719 2022-09-30
781 2022-10-25 438,486,890 -218,000 55.1810 794,633,719 2022-09-30
782 2022-10-24 438,704,890 -28,000 55.2084 794,633,719 2022-09-30
783 2022-10-21 438,732,890 14,000 55.2120 794,633,719 2022-09-30
784 2022-10-20 438,718,890 0 55.2102 794,633,719 2022-09-30
785 2022-10-19 438,718,890 14,000 55.2102 794,633,719 2022-09-30
786 2022-10-18 438,704,890 60,000 55.2084 794,633,719 2022-09-30
787 2022-10-17 438,644,890 -76,000 55.2009 794,633,719 2022-09-30
788 2022-10-14 438,720,890 4,000 55.2105 794,633,719 2022-09-30
789 2022-10-13 438,716,890 -62,000 55.2100 794,633,719 2022-09-30
790 2022-10-12 438,778,890 0 55.2178 794,633,719 2022-09-30
791 2022-10-11 438,778,890 32,000 55.2178 794,633,719 2022-09-30
792 2022-10-10 438,746,890 0 55.2137 794,633,719 2022-09-30
793 2022-10-07 438,746,890 -20,000 55.2137 794,633,719 2022-09-30
794 2022-10-06 438,766,890 -287,000 55.2162 794,633,719 2022-09-30
795 2022-10-05 439,053,890 124,000 55.2524 794,633,719 2022-09-30
796 2022-10-03 438,929,890 -212,000 55.2368 794,633,719 2022-09-30
797 2022-09-30 439,141,890 -88,000 55.2634 794,633,719 2022-09-30
798 2022-09-29 439,229,890 12,000 55.2745 794,633,719 2022-08-31
799 2022-09-28 439,217,890 -4,156,000 55.2730 794,633,719 2022-08-31
800 2022-09-27 443,373,890 -8,000 55.7960 794,633,719 2022-08-31
801 2022-09-26 443,381,890 2,795,000 55.7970 794,633,719 2022-08-31
802 2022-09-23 440,586,890 -78,000 55.4453 794,633,719 2022-08-31
803 2022-09-22 440,664,890 14,000 55.4551 794,633,719 2022-08-31
804 2022-09-21 440,650,890 -2,562,000 55.4533 794,633,719 2022-08-31
805 2022-09-20 443,212,890 56,000 55.7757 794,633,719 2022-08-31
806 2022-09-19 443,156,890 -20,000 55.7687 794,633,719 2022-08-31
807 2022-09-16 443,176,890 -54,000 55.7712 794,633,719 2022-08-31
808 2022-09-15 443,230,890 -8,000 55.7780 794,633,719 2022-08-31
809 2022-09-14 443,238,890 -58,000 55.7790 794,633,719 2022-08-31
810 2022-09-13 443,296,890 -144,000 55.7863 794,633,719 2022-08-31
811 2022-09-09 443,440,890 22,000 55.8044 794,633,719 2022-08-31
812 2022-09-08 443,418,890 -20,000 55.8017 794,633,719 2022-08-31
813 2022-09-07 443,438,890 68,000 55.8042 794,633,719 2022-08-31
814 2022-09-06 443,370,890 36,000 55.7956 794,633,719 2022-08-31
815 2022-09-05 443,334,890 -18,000 55.7911 794,633,719 2022-08-31
816 2022-09-02 443,352,890 28,000 55.7934 794,633,719 2022-08-31
817 2022-09-01 443,324,890 44,000 55.7898 794,633,719 2022-08-31
818 2022-08-31 443,280,890 -32,000 55.7843 794,633,719 2022-08-31
819 2022-08-30 443,312,890 -40,000 55.7883 794,633,719 2022-07-31
820 2022-08-29 443,352,890 0 55.7934 794,633,719 2022-07-31
821 2022-08-26 443,352,890 34,000 55.7934 794,633,719 2022-07-31
822 2022-08-25 443,318,890 12,000 55.7891 794,633,719 2022-07-31
823 2022-08-24 443,306,890 14,000 55.7876 794,633,719 2022-07-31
824 2022-08-23 443,292,890 -92,000 55.7858 794,633,719 2022-07-31
825 2022-08-22 443,384,890 -84,000 55.7974 794,633,719 2022-07-31
826 2022-08-19 443,468,890 -2,000 55.8080 794,633,719 2022-07-31
827 2022-08-18 443,470,890 256,000 55.8082 794,633,719 2022-07-31
828 2022-08-17 443,214,890 40,000 55.7760 794,633,719 2022-07-31
829 2022-08-16 443,174,890 -28,000 55.7710 794,633,719 2022-07-31
830 2022-08-15 443,202,890 -156,000 55.7745 794,633,719 2022-07-31
831 2022-08-12 443,358,890 0 55.7941 794,633,719 2022-07-31
832 2022-08-11 443,358,890 30,000 55.7941 794,633,719 2022-07-31
833 2022-08-10 443,328,890 14,000 55.7903 794,633,719 2022-07-31
834 2022-08-09 443,314,890 12,000 55.7886 794,633,719 2022-07-31
835 2022-08-08 443,302,890 -52,000 55.7871 794,633,719 2022-07-31
836 2022-08-05 443,354,890 78,000 55.7936 794,633,719 2022-07-31
837 2022-08-04 443,276,890 -190,000 55.7838 794,633,719 2022-07-31
838 2022-08-03 443,466,890 12,000 55.8077 794,633,719 2022-07-31
839 2022-08-02 443,454,890 68,000 55.8062 794,633,719 2022-07-31
840 2022-08-01 443,386,890 0 55.7976 794,633,719 2022-07-31
841 2022-07-29 443,386,890 6,000 55.7976 794,633,719 2022-06-30
842 2022-07-28 443,380,890 54,000 55.7969 794,633,719 2022-06-30
843 2022-07-27 443,326,890 -38,000 55.7901 794,633,719 2022-06-30
844 2022-07-26 443,364,890 -90,000 55.7949 794,633,719 2022-06-30
845 2022-07-25 443,454,890 11,377 55.8062 794,633,719 2022-06-30
846 2022-07-22 443,443,513 20,000 55.8048 794,633,719 2022-06-30
847 2022-07-21 443,423,513 18,000 55.8023 794,633,719 2022-06-30
848 2022-07-20 443,405,513 -60,000 55.8000 794,633,719 2022-06-30
849 2022-07-19 443,465,513 -104,000 55.8075 794,633,719 2022-06-30
850 2022-07-18 443,569,513 136,000 55.8206 794,633,719 2022-06-30
851 2022-07-15 443,433,513 0 55.8035 794,633,719 2022-06-30
852 2022-07-14 443,433,513 0 55.8035 794,633,719 2022-06-30
853 2022-07-13 443,433,513 22,000 55.8035 794,633,719 2022-06-30
854 2022-07-12 443,411,513 124,000 55.8007 794,633,719 2022-06-30
855 2022-07-11 443,287,513 30,000 55.7851 794,633,719 2022-06-30
856 2022-07-08 443,257,513 -2,000 55.7814 794,633,719 2022-06-30
857 2022-07-07 443,259,513 -20,000 55.7816 794,633,719 2022-06-30
858 2022-07-06 443,279,513 10,000 55.7841 794,633,719 2022-06-30
859 2022-07-05 443,269,513 72,000 55.7829 794,633,719 2022-06-30
860 2022-07-04 443,197,513 -20,000 55.7738 794,633,719 2022-06-30
861 2022-06-30 443,217,513 -52,000 55.7763 794,633,719 2022-06-30
862 2022-06-29 443,269,513 -134,000 55.7829 794,633,719 2022-05-31
863 2022-06-28 443,403,513 80,000 55.7997 794,633,719 2022-05-31
864 2022-06-27 443,323,513 -42,000 55.7897 794,633,719 2022-05-31
865 2022-06-24 443,365,513 6,000 55.7950 794,633,719 2022-05-31
866 2022-06-23 443,359,513 24,000 55.7942 794,633,719 2022-05-31
867 2022-06-22 443,335,513 10,000 55.7912 794,633,719 2022-05-31
868 2022-06-21 443,325,513 -2,000 55.7899 794,633,719 2022-05-31
869 2022-06-20 443,327,513 -10,000 55.7902 794,633,719 2022-05-31
870 2022-06-17 443,337,513 -54,000 55.7914 794,633,719 2022-05-31
871 2022-06-16 443,391,513 -38,000 55.7982 794,633,719 2022-05-31
872 2022-06-15 443,429,513 -20,000 55.8030 794,633,719 2022-05-31
873 2022-06-14 443,449,513 -62,000 55.8055 794,633,719 2022-05-31
874 2022-06-13 443,511,513 4,000 55.8133 794,633,719 2022-05-31
875 2022-06-10 443,507,513 80,000 55.8128 794,633,719 2022-05-31
876 2022-06-09 443,427,513 8,000 55.8028 794,633,719 2022-05-31
877 2022-06-08 443,419,513 -22,000 55.8017 794,633,719 2022-05-31
878 2022-06-07 443,441,513 -52,000 55.8045 794,633,719 2022-05-31
879 2022-06-06 443,493,513 -70,000 55.8111 794,633,719 2022-05-31
880 2022-06-02 443,563,513 14,000 55.8199 794,633,719 2022-05-31
881 2022-06-01 443,549,513 16,000 55.8181 794,633,719 2022-05-31
882 2022-05-31 443,533,513 -12,000 55.8161 794,633,719 2022-05-31
883 2022-05-30 443,545,513 -22,000 55.8176 794,633,719 2022-04-30
884 2022-05-27 443,567,513 -284,000 55.8204 794,633,719 2022-04-30
885 2022-05-26 443,851,513 96,000 55.8561 794,633,719 2022-04-30
886 2022-05-25 443,755,513 -552,000 55.8440 794,633,719 2022-04-30
887 2022-05-24 444,307,513 -72,000 55.9135 794,633,719 2022-04-30
888 2022-05-23 444,379,513 76,000 55.9226 794,633,719 2022-04-30
889 2022-05-20 444,303,513 -62,000 55.9130 794,633,719 2022-04-30
890 2022-05-19 444,365,513 118,000 55.9208 794,633,719 2022-04-30
891 2022-05-18 444,247,513 108,000 55.9059 794,633,719 2022-04-30
892 2022-05-17 444,139,513 146,000 55.8924 794,633,719 2022-04-30
893 2022-05-16 443,993,513 -204,000 55.8740 794,633,719 2022-04-30
894 2022-05-13 444,197,513 2,584,000 55.8997 794,633,719 2022-04-30
895 2022-05-12 441,613,513 -150,000 55.5745 794,633,719 2022-04-30
896 2022-05-11 441,763,513 -148,000 55.5934 794,633,719 2022-04-30
897 2022-05-10 441,911,513 -2,362,000 55.6120 794,633,719 2022-04-30
898 2022-05-06 444,273,513 5,333,000 55.9092 794,633,719 2022-04-30
899 2022-05-05 438,940,513 322,000 55.2381 794,633,719 2022-04-30
900 2022-05-04 438,618,513 -172,000 55.1976 794,633,719 2022-04-30
901 2022-05-03 438,790,513 -32,000 55.2192 794,633,719 2022-04-30
902 2022-04-29 438,822,513 -28,000 55.2232 794,633,719 2022-03-31
903 2022-04-28 438,850,513 312,000 55.2268 794,633,719 2022-03-31
904 2022-04-27 438,538,513 252,000 55.1875 794,633,719 2022-03-31
905 2022-04-26 438,286,513 96,000 55.1558 794,633,719 2022-03-31
906 2022-04-25 438,190,513 -102,000 55.1437 794,633,719 2022-03-31
907 2022-04-22 438,292,513 12,000 55.1565 794,633,719 2022-03-31
908 2022-04-21 438,280,513 208,000 55.1550 794,633,719 2022-03-31
909 2022-04-20 438,072,513 -74,000 55.1289 794,633,719 2022-03-31
910 2022-04-19 438,146,513 14,000 55.1382 794,633,719 2022-03-31
911 2022-04-14 438,132,513 22,000 55.1364 794,633,719 2022-03-31
912 2022-04-13 438,110,513 10,000 55.1336 794,633,719 2022-03-31
913 2022-04-12 438,100,513 6,000 55.1324 794,633,719 2022-03-31
914 2022-04-11 438,094,513 10,000 55.1316 794,633,719 2022-03-31
915 2022-04-08 438,084,513 42,000 55.1304 794,633,719 2022-03-31
916 2022-04-07 438,042,513 -54,000 55.1251 794,633,719 2022-03-31
917 2022-04-06 438,096,513 2,000 55.1319 794,633,719 2022-03-31
918 2022-04-04 438,094,513 -24,000 55.1316 794,633,719 2022-03-31
919 2022-04-01 438,118,513 18,000 55.1346 794,633,719 2022-03-31
920 2022-03-31 438,100,513 -36,000 55.1324 794,633,719 2022-03-31
921 2022-03-30 438,136,513 96,000 55.1369 794,633,719 2022-02-28
922 2022-03-29 438,040,513 36,000 55.1248 794,633,719 2022-02-28
923 2022-03-28 438,004,513 -8,000 55.1203 794,633,719 2022-02-28
924 2022-03-25 438,012,513 -30,000 55.1213 794,633,719 2022-02-28
925 2022-03-24 438,042,513 100,000 55.1251 794,633,719 2022-02-28
926 2022-03-23 437,942,513 18,000 55.1125 794,633,719 2022-02-28
927 2022-03-22 437,924,513 -130,000 55.1102 794,633,719 2022-02-28
928 2022-03-21 438,054,513 -130,000 55.1266 794,633,719 2022-02-28
929 2022-03-18 438,184,513 72,000 55.1430 794,633,719 2022-02-28
930 2022-03-17 438,112,513 252,000 55.1339 794,633,719 2022-02-28
931 2022-03-16 437,860,513 284,000 55.1022 794,633,719 2022-02-28
932 2022-03-15 437,576,513 242,000 55.0664 794,633,719 2022-02-28
933 2022-03-14 437,334,513 404,000 55.0360 794,633,719 2022-02-28
934 2022-03-11 436,930,513 588,000 54.9851 794,633,719 2022-02-28
935 2022-03-10 436,342,513 22,000 54.9111 794,633,719 2022-02-28
936 2022-03-09 436,320,513 -58,000 54.9084 794,633,719 2022-02-28
937 2022-03-08 436,378,513 -142,000 54.9157 794,633,719 2022-02-28
938 2022-03-07 436,520,513 92,000 54.9336 794,633,719 2022-02-28
939 2022-03-04 436,428,513 102,000 54.9220 794,633,719 2022-02-28
940 2022-03-03 436,326,513 0 54.9091 794,633,719 2022-02-28
941 2022-03-02 436,326,513 -108,000 54.9091 794,633,719 2022-02-28
942 2022-03-01 436,434,513 4,000 54.9227 794,633,719 2022-02-28
943 2022-02-28 436,430,513 64,000 54.9222 794,633,719 2022-02-28
944 2022-02-25 436,366,513 -306,000 54.9142 794,633,719 2022-01-31
945 2022-02-24 436,672,513 210,000 54.9527 794,633,719 2022-01-31
946 2022-02-23 436,462,513 -34,000 54.9263 794,633,719 2022-01-31
947 2022-02-22 436,496,513 -124,000 54.9305 794,633,719 2022-01-31
948 2022-02-21 436,620,513 -396,000 54.9461 794,633,719 2022-01-31
949 2022-02-18 437,016,513 -36,000 54.9960 794,633,719 2022-01-31
950 2022-02-17 437,052,513 -26,000 55.0005 794,633,719 2022-01-31
951 2022-02-16 437,078,513 -72,000 55.0038 794,633,719 2022-01-31
952 2022-02-15 437,150,513 -54,000 55.0128 794,633,719 2022-01-31
953 2022-02-14 437,204,513 -26,000 55.0196 794,633,719 2022-01-31
954 2022-02-11 437,230,513 -516,000 55.0229 794,633,719 2022-01-31
955 2022-02-10 437,746,513 -260,000 55.0878 794,633,719 2022-01-31
956 2022-02-09 438,006,513 -184,000 55.1206 794,633,719 2022-01-31
957 2022-02-08 438,190,513 -256,000 55.1437 794,633,719 2022-01-31
958 2022-02-07 438,446,513 -406,000 55.1759 794,633,719 2022-01-31
959 2022-02-04 438,852,513 -58,000 55.2270 794,633,719 2022-01-31
960 2022-01-31 438,910,513 0 55.2343 794,633,719 2022-01-31
961 2022-01-28 438,910,513 50,000 55.2343 794,633,719 2021-12-31
962 2022-01-27 438,860,513 144,000 55.2280 794,633,719 2021-12-31
963 2022-01-26 438,716,513 -40,000 55.2099 794,633,719 2021-12-31
964 2022-01-25 438,756,513 48,000 55.2149 794,633,719 2021-12-31
965 2022-01-24 438,708,513 -88,000 55.2089 794,633,719 2021-12-31
966 2022-01-21 438,796,513 -108,000 55.2200 794,633,719 2021-12-31
967 2022-01-20 438,904,513 82,000 55.2336 794,633,719 2021-12-31
968 2022-01-19 438,822,513 -140,000 55.2232 794,633,719 2021-12-31
969 2022-01-18 438,962,513 -490,000 55.2409 794,633,719 2021-12-31
970 2022-01-17 439,452,513 92,000 55.3025 794,633,719 2021-12-31
971 2022-01-14 439,360,513 -5,655,000 55.2909 794,633,719 2021-12-31
972 2022-01-13 445,015,513 -34,000 56.0026 794,633,719 2021-12-31
973 2022-01-12 445,049,513 -146,000 56.0069 794,633,719 2021-12-31
974 2022-01-11 445,195,513 -414,000 56.0252 794,633,719 2021-12-31
975 2022-01-10 445,609,513 34,000 56.0773 794,633,719 2021-12-31
976 2022-01-07 445,575,513 -64,000 56.0731 794,633,719 2021-12-31
977 2022-01-06 445,639,513 4,000 56.0811 794,633,719 2021-12-31
978 2022-01-05 445,635,513 124,000 56.0806 794,633,719 2021-12-31
979 2022-01-04 445,511,513 -26,000 56.0650 794,633,719 2021-12-31
980 2022-01-03 445,537,513 -6,000 56.0683 794,633,719 2021-12-31
981 2021-12-31 445,543,513 0 56.0690 794,633,719 2021-12-31
982 2021-12-30 445,543,513 -144,000 56.0690 794,633,719 2021-11-30
983 2021-12-29 445,687,513 170,000 56.0872 794,633,719 2021-11-30
984 2021-12-28 445,517,513 -372,000 56.0658 794,633,719 2021-11-30
985 2021-12-24 445,889,513 0 56.1126 794,633,719 2021-11-30
986 2021-12-23 445,889,513 -16,000 56.1126 794,633,719 2021-11-30
987 2021-12-22 445,905,513 -120,000 56.1146 794,633,719 2021-11-30
988 2021-12-21 446,025,513 -10,000 56.1297 794,633,719 2021-11-30
989 2021-12-20 446,035,513 142,000 56.1310 794,633,719 2021-11-30
990 2021-12-17 445,893,513 2,000 56.1131 794,633,719 2021-11-30
991 2021-12-16 445,891,513 26,000 56.1128 794,633,719 2021-11-30
992 2021-12-15 445,865,513 30,000 56.1096 794,633,719 2021-11-30
993 2021-12-14 445,835,513 -4,000 56.1058 794,633,719 2021-11-30
994 2021-12-13 445,839,513 -312,000 56.1063 794,633,719 2021-11-30
995 2021-12-10 446,151,513 -34,000 56.1456 794,633,719 2021-11-30
996 2021-12-09 446,185,513 -108,000 56.1498 794,633,719 2021-11-30
997 2021-12-08 446,293,513 24,000 56.1634 794,633,719 2021-11-30
998 2021-12-07 446,269,513 -12,000 56.1604 794,633,719 2021-11-30
999 2021-12-06 446,281,513 34,000 56.1619 794,633,719 2021-11-30
1000 2021-12-03 446,247,513 20,000 56.1576 794,633,719 2021-11-30
1001 2021-12-02 446,227,513 -106,000 56.1551 794,633,719 2021-11-30
1002 2021-12-01 446,333,513 -30,000 56.1685 794,633,719 2021-11-30
1003 2021-11-30 446,363,513 26,000 56.1722 794,633,719 2021-11-30
1004 2021-11-29 446,337,513 -54,000 56.1690 794,633,719 2021-10-31
1005 2021-11-26 446,391,513 -34,000 56.1758 794,633,719 2021-10-31
1006 2021-11-25 446,425,513 -128,000 56.1800 794,633,719 2021-10-31
1007 2021-11-24 446,553,513 14,000 56.1961 794,633,719 2021-10-31
1008 2021-11-23 446,539,513 -32,000 56.1944 794,633,719 2021-10-31
1009 2021-11-22 446,571,513 -4,000 56.1984 794,633,719 2021-10-31
1010 2021-11-19 446,575,513 -2,000 56.1989 794,633,719 2021-10-31
1011 2021-11-18 446,577,513 -102,000 56.1992 794,633,719 2021-10-31
1012 2021-11-17 446,679,513 -2,000 56.2120 794,633,719 2021-10-31
1013 2021-11-16 446,681,513 4,000 56.2123 794,633,719 2021-10-31
1014 2021-11-15 446,677,513 -300,000 56.2117 794,633,719 2021-10-31
1015 2021-11-12 446,977,513 46,000 56.2495 794,633,719 2021-10-31
1016 2021-11-11 446,931,513 -40,000 56.2437 794,633,719 2021-10-31
1017 2021-11-10 446,971,513 -48,000 56.2487 794,633,719 2021-10-31
1018 2021-11-09 447,019,513 64,000 56.2548 794,633,719 2021-10-31
1019 2021-11-08 446,955,513 2,000 56.2467 794,633,719 2021-10-31
1020 2021-11-05 446,953,513 -464,000 56.2465 794,633,719 2021-10-31
1021 2021-11-04 447,417,513 110,000 56.3049 794,633,719 2021-10-31
1022 2021-11-03 447,307,513 20,000 56.2910 794,633,719 2021-10-31
1023 2021-11-02 447,287,513 -132,000 56.2885 794,633,719 2021-10-31
1024 2021-11-01 447,419,513 18,000 56.3051 794,633,719 2021-10-31
1025 2021-10-29 447,401,513 -168,000 56.3029 794,633,719 2021-09-30
1026 2021-10-28 447,569,513 50,000 56.3240 794,633,719 2021-09-30
1027 2021-10-27 447,519,513 20,000 56.3177 794,633,719 2021-09-30
1028 2021-10-26 447,499,513 -2,000 56.3152 794,633,719 2021-09-30
1029 2021-10-25 447,501,513 50,000 56.3154 794,633,719 2021-09-30
1030 2021-10-22 447,451,513 20,000 56.3092 794,633,719 2021-09-30
1031 2021-10-21 447,431,513 16,000 56.3066 794,633,719 2021-09-30
1032 2021-10-20 447,415,513 138,000 56.3046 794,633,719 2021-09-30
1033 2021-10-19 447,277,513 62,000 56.2873 794,633,719 2021-09-30
1034 2021-10-18 447,215,513 -62,000 56.2795 794,633,719 2021-09-30
1035 2021-10-15 447,277,513 136,000 56.2873 794,633,719 2021-09-30
1036 2021-10-12 447,141,513 -66,000 56.2701 794,633,719 2021-09-30
1037 2021-10-11 447,207,513 162,000 56.2784 794,633,719 2021-09-30
1038 2021-10-08 447,045,513 -634,000 56.2581 794,633,719 2021-09-30
1039 2021-10-07 447,679,513 80,000 56.3378 794,633,719 2021-09-30
1040 2021-10-06 447,599,513 -826,000 56.3278 794,633,719 2021-09-30
1041 2021-10-05 448,425,513 -94,000 56.4317 794,633,719 2021-09-30
1042 2021-10-04 448,519,513 -142,000 56.4436 794,633,719 2021-09-30
1043 2021-09-30 448,661,513 110,000 56.4614 794,633,719 2021-09-30
1044 2021-09-29 448,551,513 -90,000 56.4476 794,633,719 2021-08-31
1045 2021-09-28 448,641,513 -368,000 56.4589 794,633,719 2021-08-31
1046 2021-09-27 449,009,513 -100,000 56.5052 794,633,719 2021-08-31
1047 2021-09-24 449,109,513 -96,000 56.5178 794,633,719 2021-08-31
1048 2021-09-23 449,205,513 236,000 56.5299 794,633,719 2021-08-31
1049 2021-09-21 448,969,513 -74,000 56.5002 794,633,719 2021-08-31
1050 2021-09-20 449,043,513 -454,000 56.5095 794,633,719 2021-08-31
1051 2021-09-17 449,497,513 150,000 56.5666 794,633,719 2021-08-31
1052 2021-09-16 449,347,513 198,000 56.5478 794,633,719 2021-08-31
1053 2021-09-15 449,149,513 3,735,000 56.5228 794,633,719 2021-08-31
1054 2021-09-14 445,414,513 -242,000 56.0528 794,633,719 2021-08-31
1055 2021-09-13 445,656,513 -18,000 56.0833 794,633,719 2021-08-31
1056 2021-09-10 445,674,513 88,000 56.0855 794,633,719 2021-08-31
1057 2021-09-09 445,586,513 -34,000 56.0745 794,633,719 2021-08-31
1058 2021-09-08 445,620,513 2,000 56.0787 794,633,719 2021-08-31
1059 2021-09-07 445,618,513 -80,000 56.0785 794,633,719 2021-08-31
1060 2021-09-06 445,698,513 10,000 56.0885 794,633,719 2021-08-31
1061 2021-09-03 445,688,513 0 56.0873 794,633,719 2021-08-31
1062 2021-09-02 445,688,513 -6,000 56.0873 794,633,719 2021-08-31
1063 2021-09-01 445,694,513 -132,000 56.0880 794,633,719 2021-08-31
1064 2021-08-31 445,826,513 142,000 56.1047 794,633,719 2021-08-31
1065 2021-08-30 445,684,513 -48,000 56.0868 794,633,719 2021-07-31
1066 2021-08-27 445,732,513 -208,000 56.0928 794,633,719 2021-07-31
1067 2021-08-26 445,940,513 238,000 56.1190 794,633,719 2021-07-31
1068 2021-08-25 445,702,513 140,000 56.0891 794,633,719 2021-07-31
1069 2021-08-24 445,562,513 -170,000 56.0714 794,633,719 2021-07-31
1070 2021-08-23 445,732,513 -34,000 56.0928 794,633,719 2021-07-31
1071 2021-08-20 445,766,513 42,000 56.0971 794,633,719 2021-07-31
1072 2021-08-19 445,724,513 46,000 56.0918 794,633,719 2021-07-31
1073 2021-08-18 445,678,513 -44,000 56.0860 794,633,719 2021-07-31
1074 2021-08-17 445,722,513 70,000 56.0916 794,633,719 2021-07-31
1075 2021-08-16 445,652,513 18,000 56.0828 794,633,719 2021-07-31
1076 2021-08-13 445,634,513 14,000 56.0805 794,633,719 2021-07-31
1077 2021-08-12 445,620,513 -66,000 56.0787 794,633,719 2021-07-31
1078 2021-08-11 445,686,513 -12,000 56.0870 794,633,719 2021-07-31
1079 2021-08-10 445,698,513 142,000 56.0885 794,633,719 2021-07-31
1080 2021-08-09 445,556,513 8,000 56.0707 794,633,719 2021-07-31
1081 2021-08-06 445,548,513 -28,000 56.0697 794,633,719 2021-07-31
1082 2021-08-05 445,576,513 -4,939,000 56.0732 794,633,719 2021-07-31
1083 2021-08-04 450,515,513 74,000 56.6947 794,633,719 2021-07-31
1084 2021-08-03 450,441,513 12,000 56.6854 794,633,719 2021-07-31
1085 2021-08-02 450,429,513 2,000 56.6839 794,633,719 2021-07-31
1086 2021-07-30 450,427,513 272,000 56.6837 794,633,719 2021-06-30
1087 2021-07-29 450,155,513 92,000 56.6494 794,633,719 2021-06-30
1088 2021-07-28 450,063,513 -38,000 56.6379 794,633,719 2021-06-30
1089 2021-07-27 450,101,513 -6,000 56.6426 794,633,719 2021-06-30
1090 2021-07-26 450,107,513 156,000 56.6434 794,633,719 2021-06-30
1091 2021-07-23 449,951,513 -80,000 56.6238 794,633,719 2021-06-30
1092 2021-07-22 450,031,513 44,000 56.6338 794,633,719 2021-06-30
1093 2021-07-21 449,987,513 30,000 56.6283 794,633,719 2021-06-30
1094 2021-07-20 449,957,513 74,000 56.6245 794,633,719 2021-06-30
1095 2021-07-19 449,883,513 -16,000 56.6152 794,633,719 2021-06-30
1096 2021-07-16 449,899,513 -92,000 56.6172 794,633,719 2021-06-30
1097 2021-07-15 449,991,513 56,000 56.6288 794,633,719 2021-06-30
1098 2021-07-14 449,935,513 148,000 56.6217 794,633,719 2021-06-30
1099 2021-07-13 449,787,513 72,000 56.6031 794,633,719 2021-06-30
1100 2021-07-12 449,715,513 -50,000 56.5941 794,633,719 2021-06-30
1101 2021-07-09 449,765,513 62,000 56.6004 794,633,719 2021-06-30
1102 2021-07-08 449,703,513 18,000 56.5926 794,633,719 2021-06-30
1103 2021-07-07 449,685,513 44,000 56.5903 794,633,719 2021-06-30
1104 2021-07-06 449,641,513 156,000 56.5848 794,633,719 2021-06-30
1105 2021-07-05 449,485,513 372,000 56.5651 794,633,719 2021-06-30
1106 2021-07-02 449,113,513 -34,000 56.5183 794,633,719 2021-06-30
1107 2021-06-30 449,147,513 2,000 56.5226 794,633,719 2021-06-30
1108 2021-06-29 449,145,513 42,000 56.5223 794,633,719 2021-05-31
1109 2021-06-28 449,103,513 -102,000 56.5170 794,633,719 2021-05-31
1110 2021-06-25 449,205,513 -28,000 56.5299 794,633,719 2021-05-31
1111 2021-06-24 449,233,513 -110,000 56.5334 794,633,719 2021-05-31
1112 2021-06-23 449,343,513 34,000 56.5472 794,633,719 2021-05-31
1113 2021-06-22 449,309,513 50,000 56.5430 794,633,719 2021-05-31
1114 2021-06-21 449,259,513 194,000 56.5367 794,633,719 2021-05-31
1115 2021-06-18 449,065,513 76,000 56.5123 794,633,719 2021-05-31
1116 2021-06-17 448,989,513 22,000 56.5027 794,633,719 2021-05-31
1117 2021-06-16 448,967,513 76,000 56.4999 794,633,719 2021-05-31
1118 2021-06-15 448,891,513 0 56.4904 794,633,719 2021-05-31
1119 2021-06-11 448,891,513 38,000 56.4904 794,633,719 2021-05-31
1120 2021-06-10 448,853,513 -128,000 56.4856 794,633,719 2021-05-31
1121 2021-06-09 448,981,513 -126,000 56.5017 794,633,719 2021-05-31
1122 2021-06-08 449,107,513 -80,000 56.5176 794,633,719 2021-05-31
1123 2021-06-07 449,187,513 8,000 56.5276 794,633,719 2021-05-31
1124 2021-06-04 449,179,513 -58,000 56.5266 794,633,719 2021-05-31
1125 2021-06-03 449,237,513 -56,000 56.5339 794,633,719 2021-05-31
1126 2021-06-02 449,293,513 -264,000 56.5410 794,633,719 2021-05-31
1127 2021-06-01 449,557,513 20,000 56.5742 794,633,719 2021-05-31
1128 2021-05-31 449,537,513 -76,000 56.5717 794,633,719 2021-05-31
1129 2021-05-28 449,613,513 78,000 56.5812 794,633,719 2021-04-30
1130 2021-05-27 449,535,513 20,000 56.5714 794,633,719 2021-04-30
1131 2021-05-26 449,515,513 -204,000 56.5689 794,633,719 2021-04-30
1132 2021-05-25 449,719,513 -32,000 56.5946 794,633,719 2021-04-30
1133 2021-05-24 449,751,513 -76,000 56.5986 794,633,719 2021-04-30
1134 2021-05-21 449,827,513 -22,000 56.6082 794,633,719 2021-04-30
1135 2021-05-20 449,849,513 -18,000 56.6109 794,633,719 2021-04-30
1136 2021-05-18 449,867,513 14,000 56.6132 794,633,719 2021-04-30
1137 2021-05-17 449,853,513 -220,000 56.6114 794,633,719 2021-04-30
1138 2021-05-14 450,073,513 -234,000 56.6391 794,633,719 2021-04-30
1139 2021-05-13 450,307,513 1,342,000 56.6686 794,633,719 2021-04-30
1140 2021-05-12 448,965,513 -1,396,000 56.4997 794,633,719 2021-04-30
1141 2021-05-11 450,361,513 2,373,000 56.6754 794,633,719 2021-04-30
1142 2021-05-10 447,988,513 -2,328,000 56.3767 794,633,719 2021-04-30
1143 2021-05-07 450,316,513 -78,000 56.6697 794,633,719 2021-04-30
1144 2021-05-06 450,394,513 -1,098,000 56.6795 794,633,719 2021-04-30
1145 2021-05-05 451,492,513 68,000 56.8177 794,633,719 2021-04-30
1146 2021-05-04 451,424,513 -174,000 56.8091 794,633,719 2021-04-30
1147 2021-05-03 451,598,513 -104,000 56.8310 794,633,719 2021-04-30
1148 2021-04-30 451,702,513 -294,000 56.8441 794,633,719 2021-04-30
1149 2021-04-29 451,996,513 -80,000 56.8811 794,633,719 2021-03-31
1150 2021-04-28 452,076,513 62,000 56.8912 794,633,719 2021-03-31
1151 2021-04-27 452,014,513 -218,000 56.8834 794,633,719 2021-03-31
1152 2021-04-26 452,232,513 -180,000 56.9108 794,633,719 2021-03-31
1153 2021-04-23 452,412,513 248,000 56.9335 794,633,719 2021-03-31
1154 2021-04-22 452,164,513 58,000 56.9023 794,633,719 2021-03-31
1155 2021-04-21 452,106,513 -226,000 56.8950 794,633,719 2021-03-31
1156 2021-04-20 452,332,513 -482,000 56.9234 794,633,719 2021-03-31
1157 2021-04-19 452,814,513 -450,000 56.9841 794,633,719 2021-03-31
1158 2021-04-16 453,264,513 -90,000 57.0407 794,633,719 2021-03-31
1159 2021-04-15 453,354,513 -276,000 57.0520 794,633,719 2021-03-31
1160 2021-04-14 453,630,513 24,000 57.0867 794,633,719 2021-03-31
1161 2021-04-13 453,606,513 -26,000 57.0837 794,633,719 2021-03-31
1162 2021-04-12 453,632,513 -138,000 57.0870 794,633,719 2021-03-31
1163 2021-04-09 453,770,513 -72,000 57.1044 794,633,719 2021-03-31
1164 2021-04-08 453,842,513 28,000 57.1134 794,633,719 2021-03-31
1165 2021-04-07 453,814,513 176,000 57.1099 794,633,719 2021-03-31
1166 2021-04-01 453,638,513 -238,000 57.0878 794,633,719 2021-03-31
1167 2021-03-31 453,876,513 -16,000 57.1177 794,633,719 2021-03-31
1168 2021-03-30 453,892,513 170,000 57.1197 794,633,719 2021-02-28
1169 2021-03-29 453,722,513 -338,000 57.0983 794,633,719 2021-02-28
1170 2021-03-26 454,060,513 -90,000 57.1409 794,633,719 2021-02-28
1171 2021-03-25 454,150,513 48,000 57.1522 794,633,719 2021-02-28
1172 2021-03-24 454,102,513 58,000 57.1461 794,633,719 2021-02-28
1173 2021-03-23 454,044,513 -124,000 57.1388 794,633,719 2021-02-28
1174 2021-03-22 454,168,513 -40,000 57.1544 794,633,719 2021-02-28
1175 2021-03-19 454,208,513 6,000 57.1595 794,633,719 2021-02-28
1176 2021-03-18 454,202,513 -122,000 57.1587 794,633,719 2021-02-28
1177 2021-03-17 454,324,513 -56,000 57.1741 794,633,719 2021-02-28
1178 2021-03-16 454,380,513 42,000 57.1811 794,633,719 2021-02-28
1179 2021-03-15 454,338,513 -98,000 57.1758 794,633,719 2021-02-28
1180 2021-03-12 454,436,513 64,000 57.1882 794,633,719 2021-02-28
1181 2021-03-11 454,372,513 16,000 57.1801 794,633,719 2021-02-28
1182 2021-03-10 454,356,513 -130,000 57.1781 794,633,719 2021-02-28
1183 2021-03-09 454,486,513 332,000 57.1945 794,633,719 2021-02-28
1184 2021-03-08 454,154,513 -114,000 57.1527 794,633,719 2021-02-28
1185 2021-03-05 454,268,513 -112,000 57.1670 794,633,719 2021-02-28
1186 2021-03-04 454,380,513 -504,000 57.1811 794,633,719 2021-02-28
1187 2021-03-03 454,884,513 -2,328,000 57.2446 794,633,719 2021-02-28
1188 2021-03-02 457,212,513 -56,000 57.5375 794,633,719 2021-02-28
1189 2021-03-01 457,268,513 -1,008,000 57.5446 794,633,719 2021-02-28
1190 2021-02-26 458,276,513 108,000 57.6714 794,633,719 2021-01-31
1191 2021-02-25 458,168,513 38,000 57.6578 794,633,719 2021-01-31
1192 2021-02-24 458,130,513 -22,000 57.6530 794,633,719 2021-01-31
1193 2021-02-23 458,152,513 42,000 57.6558 794,633,719 2021-01-31
1194 2021-02-22 458,110,513 34,000 57.6505 794,633,719 2021-01-31
1195 2021-02-19 458,076,513 74,000 57.6462 794,633,719 2021-01-31
1196 2021-02-18 458,002,513 -104,000 57.6369 794,633,719 2021-01-31
1197 2021-02-17 458,106,513 -160,000 57.6500 794,633,719 2021-01-31
1198 2021-02-16 458,266,513 -80,000 57.6702 794,633,719 2021-01-31
1199 2021-02-11 458,346,513 0 57.6802 794,633,719 2021-01-31
1200 2021-02-10 458,346,513 -128,000 57.6802 794,633,719 2021-01-31
1201 2021-02-09 458,474,513 -62,000 57.6963 794,633,719 2021-01-31
1202 2021-02-08 458,536,513 -118,000 57.7041 794,633,719 2021-01-31
1203 2021-02-05 458,654,513 -266,000 57.7190 794,633,719 2021-01-31
1204 2021-02-04 458,920,513 -56,000 57.7525 794,633,719 2021-01-31
1205 2021-02-03 458,976,513 -174,000 57.7595 794,633,719 2021-01-31
1206 2021-02-02 459,150,513 20,000 57.7814 794,633,719 2021-01-31
1207 2021-02-01 459,130,513 144,000 57.7789 794,633,719 2021-01-31
1208 2021-01-29 458,986,513 84,000 57.7608 794,633,719 2020-12-31
1209 2021-01-28 458,902,513 -290,000 57.7502 794,633,719 2020-12-31
1210 2021-01-27 459,192,513 196,000 57.7867 794,633,719 2020-12-31
1211 2021-01-26 458,996,513 -112,000 57.7620 794,633,719 2020-12-31
1212 2021-01-25 459,108,513 -530,000 57.7761 794,633,719 2020-12-31
1213 2021-01-22 459,638,513 -506,000 57.8428 794,633,719 2020-12-31
1214 2021-01-21 460,144,513 -118,000 57.9065 794,633,719 2020-12-31
1215 2021-01-20 460,262,513 -154,000 57.9213 794,633,719 2020-12-31
1216 2021-01-19 460,416,513 -124,000 57.9407 794,633,719 2020-12-31
1217 2021-01-18 460,540,513 -122,000 57.9563 794,633,719 2020-12-31
1218 2021-01-15 460,662,513 -188,000 57.9717 794,633,719 2020-12-31
1219 2021-01-14 460,850,513 -50,000 57.9953 794,633,719 2020-12-31
1220 2021-01-13 460,900,513 32,000 58.0016 794,633,719 2020-12-31
1221 2021-01-12 460,868,513 -24,000 57.9976 794,633,719 2020-12-31
1222 2021-01-11 460,892,513 -132,000 58.0006 794,633,719 2020-12-31
1223 2021-01-08 461,024,513 -174,000 58.0172 794,633,719 2020-12-31
1224 2021-01-07 461,198,513 4,996,000 58.0391 794,633,719 2020-12-31
1225 2021-01-06 456,202,513 -30,000 57.4104 794,633,719 2020-12-31
1226 2021-01-05 456,232,513 -5,015,000 57.4142 794,633,719 2020-12-31
1227 2021-01-04 461,247,513 -310,000 58.0453 794,633,719 2020-12-31
1228 2020-12-31 461,557,513 0 58.0843 794,633,719 2020-12-31
1229 2020-12-30 461,557,513 -18,391 58.0843 794,633,719 2020-11-30
1230 2020-12-29 461,575,904 -130,000 58.0866 794,633,719 2020-11-30
1231 2020-12-28 461,705,904 -218,000 58.1030 794,633,719 2020-11-30
1232 2020-12-24 461,923,904 0 58.1304 794,633,719 2020-11-30
1233 2020-12-23 461,923,904 -120,000 58.1304 794,633,719 2020-11-30
1234 2020-12-22 462,043,904 -38,000 58.1455 794,633,719 2020-11-30
1235 2020-12-21 462,081,904 -24,000 58.1503 794,633,719 2020-11-30
1236 2020-12-18 462,105,904 -22,000 58.1533 794,633,719 2020-11-30
1237 2020-12-17 462,127,904 24,000 58.1561 794,633,719 2020-11-30
1238 2020-12-16 462,103,904 54,000 58.1531 794,633,719 2020-11-30
1239 2020-12-15 462,049,904 -210,000 58.1463 794,633,719 2020-11-30
1240 2020-12-14 462,259,904 -52,000 58.1727 794,633,719 2020-11-30
1241 2020-12-11 462,311,904 -144,000 58.1792 794,633,719 2020-11-30
1242 2020-12-10 462,455,904 234,000 58.1974 794,633,719 2020-11-30
1243 2020-12-09 462,221,904 -28,000 58.1679 794,633,719 2020-11-30
1244 2020-12-08 462,249,904 -18,000 58.1714 794,633,719 2020-11-30
1245 2020-12-07 462,267,904 -214,000 58.1737 794,633,719 2020-11-30
1246 2020-12-04 462,481,904 146,000 58.2006 794,633,719 2020-11-30
1247 2020-12-03 462,335,904 -146,000 58.1823 794,633,719 2020-11-30
1248 2020-12-02 462,481,904 0 58.2006 794,633,719 2020-11-30
1249 2020-12-01 462,481,904 -78,000 58.2006 794,633,719 2020-11-30
1250 2020-11-30 462,559,904 4,000 58.2105 794,633,719 2020-11-30
1251 2020-11-27 462,555,904 -18,000 58.2100 794,633,719 2020-10-31
1252 2020-11-26 462,573,904 4,000 58.2122 794,633,719 2020-10-31
1253 2020-11-25 462,569,904 66,000 58.2117 794,633,719 2020-10-31
1254 2020-11-24 462,503,904 308,000 58.2034 794,633,719 2020-10-31
1255 2020-11-23 462,195,904 -40,000 58.1646 794,633,719 2020-10-31
1256 2020-11-20 462,235,904 26,000 58.1697 794,633,719 2020-10-31
1257 2020-11-19 462,209,904 -122,000 58.1664 794,633,719 2020-10-31
1258 2020-11-18 462,331,904 -198,000 58.1818 794,633,719 2020-10-31
1259 2020-11-17 462,529,904 34,000 58.2067 794,633,719 2020-10-31
1260 2020-11-16 462,495,904 32,000 58.2024 794,633,719 2020-10-31
1261 2020-11-13 462,463,904 -58,000 58.1984 794,633,719 2020-10-31
1262 2020-11-12 462,521,904 -444,000 58.2057 794,633,719 2020-10-31
1263 2020-11-11 462,965,904 10,000 58.2615 794,633,719 2020-10-31
1264 2020-11-10 462,955,904 188,000 58.2603 794,633,719 2020-10-31
1265 2020-11-09 462,767,904 16,000 58.2366 794,633,719 2020-10-31
1266 2020-11-06 462,751,904 60,000 58.2346 794,633,719 2020-10-31
1267 2020-11-05 462,691,904 62,000 58.2271 794,633,719 2020-10-31
1268 2020-11-04 462,629,904 -120,000 58.2193 794,633,719 2020-10-31
1269 2020-11-03 462,749,904 -90,000 58.2344 794,633,719 2020-10-31
1270 2020-11-02 462,839,904 -34,000 58.2457 794,633,719 2020-10-31
1271 2020-10-30 462,873,904 -30,000 58.2500 794,633,719 2020-09-30
1272 2020-10-29 462,903,904 -42,000 58.2537 794,633,719 2020-09-30
1273 2020-10-28 462,945,904 390,000 58.2590 794,633,719 2020-09-30
1274 2020-10-27 462,555,904 -100,000 58.2100 794,633,719 2020-09-30
1275 2020-10-23 462,655,904 -96,000 58.2225 794,633,719 2020-09-30
1276 2020-10-22 462,751,904 84,000 58.2346 794,633,719 2020-09-30
1277 2020-10-21 462,667,904 -114,000 58.2240 794,633,719 2020-09-30
1278 2020-10-20 462,781,904 -94,000 58.2384 794,633,719 2020-09-30
1279 2020-10-19 462,875,904 16,000 58.2502 794,633,719 2020-09-30
1280 2020-10-16 462,859,904 -182,000 58.2482 794,633,719 2020-09-30
1281 2020-10-15 463,041,904 0 58.2711 794,633,719 2020-09-30
1282 2020-10-14 463,041,904 -52,000 58.2711 794,633,719 2020-09-30
1283 2020-10-12 463,093,904 -302,000 58.2777 794,633,719 2020-09-30
1284 2020-10-09 463,395,904 -226,000 58.3157 794,633,719 2020-09-30
1285 2020-10-08 463,621,904 -268,000 58.3441 794,633,719 2020-09-30
1286 2020-10-07 463,889,904 106,000 58.3778 794,633,719 2020-09-30
1287 2020-10-06 463,783,904 -38,000 58.3645 794,633,719 2020-09-30
1288 2020-10-05 463,821,904 -62,000 58.3693 794,633,719 2020-09-30
1289 2020-09-30 463,883,904 -64,000 58.3771 794,633,719 2020-09-30
1290 2020-09-29 463,947,904 -360,000 58.3851 794,633,719 2020-08-31
1291 2020-09-28 464,307,904 -94,000 58.4304 794,633,719 2020-08-31
1292 2020-09-25 464,401,904 -156,000 58.4423 794,633,719 2020-08-31
1293 2020-09-24 464,557,904 8,000 58.4619 794,633,719 2020-08-31
1294 2020-09-23 464,549,904 1,596,000 58.4609 794,633,719 2020-08-31
1295 2020-09-22 462,953,904 114,000 58.2600 794,633,719 2020-08-31
1296 2020-09-21 462,839,904 -112,000 58.2457 794,633,719 2020-08-31
1297 2020-09-18 462,951,904 -2,158,740 58.2598 794,633,719 2020-08-31
1298 2020-09-17 465,110,644 -78,000 58.5315 794,633,719 2020-08-31
1299 2020-09-16 465,188,644 58,000 58.5413 794,633,719 2020-08-31
1300 2020-09-15 465,130,644 -134,000 58.5340 794,633,719 2020-08-31
1301 2020-09-14 465,264,644 -182,000 58.5508 794,633,719 2020-08-31
1302 2020-09-11 465,446,644 -26,000 58.5737 794,633,719 2020-08-31
1303 2020-09-10 465,472,644 -76,000 58.5770 794,633,719 2020-08-31
1304 2020-09-09 465,548,644 -352,000 58.5866 794,633,719 2020-08-31
1305 2020-09-08 465,900,644 -106,000 58.6309 794,633,719 2020-08-31
1306 2020-09-07 466,006,644 -212,000 58.6442 794,633,719 2020-08-31
1307 2020-09-04 466,218,644 -330,000 58.6709 794,633,719 2020-08-31
1308 2020-09-03 466,548,644 14,000 58.7124 794,633,719 2020-08-31
1309 2020-09-02 466,534,644 212,000 58.7107 794,633,719 2020-08-31
1310 2020-09-01 466,322,644 114,000 58.6840 794,633,719 2020-08-31
1311 2020-08-31 466,208,644 48,000 58.6696 794,633,719 2020-08-31
1312 2020-08-28 466,160,644 -240,000 58.6636 794,633,719 2020-07-31
1313 2020-08-27 466,400,644 -212,000 58.6938 794,633,719 2020-07-31
1314 2020-08-26 466,612,644 -196,000 58.7205 794,633,719 2020-07-31
1315 2020-08-25 466,808,644 -36,000 58.7451 794,633,719 2020-07-31
1316 2020-08-24 466,844,644 448,000 58.7497 794,633,719 2020-07-31
1317 2020-08-21 466,396,644 2,000 58.6933 794,633,719 2020-07-31
1318 2020-08-20 466,394,644 58,000 58.6930 794,633,719 2020-07-31
1319 2020-08-19 466,336,644 -378,000 58.6857 794,633,719 2020-07-31
1320 2020-08-18 466,714,644 -88,000 58.7333 794,633,719 2020-07-31
1321 2020-08-17 466,802,644 40,000 58.7444 794,633,719 2020-07-31
1322 2020-08-14 466,762,644 114,000 58.7393 794,633,719 2020-07-31
1323 2020-08-13 466,648,644 84,000 58.7250 794,633,719 2020-07-31
1324 2020-08-12 466,564,644 208,000 58.7144 794,633,719 2020-07-31
1325 2020-08-11 466,356,644 -42,000 58.6883 794,633,719 2020-07-31
1326 2020-08-10 466,398,644 -189,000 58.6935 794,633,719 2020-07-31
1327 2020-08-07 466,587,644 -18,000 58.7173 794,633,719 2020-07-31
1328 2020-08-06 466,605,644 58,000 58.7196 794,633,719 2020-07-31
1329 2020-08-05 466,547,644 -20,000 58.7123 794,633,719 2020-07-31
1330 2020-08-04 466,567,644 62,000 58.7148 794,633,719 2020-07-31
1331 2020-08-03 466,505,644 6,000 58.7070 794,633,719 2020-07-31
1332 2020-07-31 466,499,644 20,000 58.7062 794,633,719 2020-07-31
1333 2020-07-30 466,479,644 42,000 58.7037 794,633,719 2020-06-30
1334 2020-07-29 466,437,644 90,000 58.6984 794,633,719 2020-06-30
1335 2020-07-28 466,347,644 -286,000 58.6871 794,633,719 2020-06-30
1336 2020-07-27 466,633,644 -4,000 58.7231 794,633,719 2020-06-30
1337 2020-07-24 466,637,644 -20,000 58.7236 794,633,719 2020-06-30
1338 2020-07-23 466,657,644 156,000 58.7261 794,633,719 2020-06-30
1339 2020-07-22 466,501,644 -28,000 58.7065 794,633,719 2020-06-30
1340 2020-07-21 466,529,644 -40,000 58.7100 794,633,719 2020-06-30
1341 2020-07-20 466,569,644 18,000 58.7151 794,633,719 2020-06-30
1342 2020-07-17 466,551,644 -44,000 58.7128 794,633,719 2020-06-30
1343 2020-07-16 466,595,644 -188,000 58.7183 794,633,719 2020-06-30
1344 2020-07-15 466,783,644 2,000 58.7420 794,633,719 2020-06-30
1345 2020-07-14 466,781,644 -36,000 58.7417 794,633,719 2020-06-30
1346 2020-07-13 466,817,644 52,000 58.7463 794,633,719 2020-06-30
1347 2020-07-10 466,765,644 -54,000 58.7397 794,633,719 2020-06-30
1348 2020-07-09 466,819,644 570,000 58.7465 794,633,719 2020-06-30
1349 2020-07-08 466,249,644 -32,000 58.6748 794,633,719 2020-06-30
1350 2020-07-07 466,281,644 96,000 58.6788 794,633,719 2020-06-30
1351 2020-07-06 466,185,644 46,000 58.6667 794,633,719 2020-06-30
1352 2020-07-03 466,139,644 -106,000 58.6609 794,633,719 2020-06-30
1353 2020-07-02 466,245,644 -32,000 58.6743 794,633,719 2020-06-30
1354 2020-06-30 466,277,644 -90,000 58.6783 794,633,719 2020-06-30
1355 2020-06-29 466,367,644 -78,000 58.6896 794,633,719 2020-05-31
1356 2020-06-26 466,445,644 -12,259 58.6995 794,633,719 2020-05-31
1357 2020-06-24 466,457,903 20,000 58.7010 794,633,719 2020-05-31
1358 2020-06-23 466,437,903 -138,000 58.6985 794,633,719 2020-05-31
1359 2020-06-22 466,575,903 -20,000 58.7158 794,633,719 2020-05-31
1360 2020-06-19 466,595,903 -36,000 58.7184 794,633,719 2020-05-31
1361 2020-06-18 466,631,903 -74,000 58.7229 794,633,719 2020-05-31
1362 2020-06-17 466,705,903 28,000 58.7322 794,633,719 2020-05-31
1363 2020-06-16 466,677,903 -136,000 58.7287 794,633,719 2020-05-31
1364 2020-06-15 466,813,903 14,000 58.7458 794,633,719 2020-05-31
1365 2020-06-12 466,799,903 -188,000 58.7440 794,633,719 2020-05-31
1366 2020-06-11 466,987,903 -280,000 58.7677 794,633,719 2020-05-31
1367 2020-06-10 467,267,903 198,000 58.8029 794,633,719 2020-05-31
1368 2020-06-09 467,069,903 -256,000 58.7780 794,633,719 2020-05-31
1369 2020-06-08 467,325,903 -50,000 58.8102 794,633,719 2020-05-31
1370 2020-06-05 467,375,903 236,000 58.8165 794,633,719 2020-05-31
1371 2020-06-04 467,139,903 142,000 58.7868 794,633,719 2020-05-31
1372 2020-06-03 466,997,903 -72,000 58.7690 794,633,719 2020-05-31
1373 2020-06-02 467,069,903 -66,000 58.7780 794,633,719 2020-05-31
1374 2020-06-01 467,135,903 408,000 58.7863 794,633,719 2020-05-31
1375 2020-05-29 466,727,903 -164,000 58.7350 794,633,719 2020-04-30
1376 2020-05-28 466,891,903 -82,000 58.7556 794,633,719 2020-04-30
1377 2020-05-27 466,973,903 80,000 58.7659 794,633,719 2020-04-30
1378 2020-05-26 466,893,903 250,000 58.7559 794,633,719 2020-04-30
1379 2020-05-25 466,643,903 166,000 58.7244 794,633,719 2020-04-30
1380 2020-05-22 466,477,903 342,000 58.7035 794,633,719 2020-04-30
1381 2020-05-21 466,135,903 340,000 58.6605 794,633,719 2020-04-30
1382 2020-05-20 465,795,903 58,000 58.6177 794,633,719 2020-04-30
1383 2020-05-19 465,737,903 92,000 58.6104 794,633,719 2020-04-30
1384 2020-05-18 465,645,903 60,000 58.5988 794,633,719 2020-04-30
1385 2020-05-15 465,585,903 -8,000 58.5913 794,633,719 2020-04-30
1386 2020-05-14 465,593,903 2,392,740 58.5923 794,633,719 2020-04-30
1387 2020-05-13 463,201,163 -196,000 58.2912 794,633,719 2020-04-30
1388 2020-05-12 463,397,163 58,000 58.3158 794,633,719 2020-04-30
1389 2020-05-11 463,339,163 -2,288,120 58.3085 794,633,719 2020-04-30
1390 2020-05-08 465,627,283 -12,000 58.5965 794,633,719 2020-04-30
1391 2020-05-07 465,639,283 58,000 58.5980 794,633,719 2020-04-30
1392 2020-05-06 465,581,283 -20,000 58.5907 794,633,719 2020-04-30
1393 2020-05-05 465,601,283 44,000 58.5932 794,633,719 2020-04-30
1394 2020-05-04 465,557,283 24,000 58.5877 794,633,719 2020-04-30
1395 2020-04-29 465,533,283 38,000 58.5846 794,633,719 2020-03-31
1396 2020-04-28 465,495,283 -40,000 58.5799 794,633,719 2020-03-31
1397 2020-04-27 465,535,283 10,000 58.5849 794,633,719 2020-03-31
1398 2020-04-24 465,525,283 -8,000 58.5836 794,633,719 2020-03-31
1399 2020-04-23 465,533,283 72,000 58.5846 794,633,719 2020-03-31
1400 2020-04-22 465,461,283 96,000 58.5756 794,633,719 2020-03-31
1401 2020-04-21 465,365,283 86,000 58.5635 794,633,719 2020-03-31
1402 2020-04-20 465,279,283 -44,000 58.5527 794,633,719 2020-03-31
1403 2020-04-17 465,323,283 148,000 58.5582 794,633,719 2020-03-31
1404 2020-04-16 465,175,283 252,000 58.5396 794,633,719 2020-03-31
1405 2020-04-15 464,923,283 -16,000 58.5079 794,633,719 2020-03-31
1406 2020-04-14 464,939,283 -198,000 58.5099 794,633,719 2020-03-31
1407 2020-04-09 465,137,283 -176,000 58.5348 794,633,719 2020-03-31
1408 2020-04-08 465,313,283 -118,000 58.5570 794,633,719 2020-03-31
1409 2020-04-07 465,431,283 68,000 58.5718 794,633,719 2020-03-31
1410 2020-04-06 465,363,283 12,000 58.5632 794,633,719 2020-03-31
1411 2020-04-03 465,351,283 80,000 58.5617 794,633,719 2020-03-31
1412 2020-04-02 465,271,283 6,000 58.5517 794,633,719 2020-03-31
1413 2020-04-01 465,265,283 -54,000 58.5509 794,633,719 2020-03-31
1414 2020-03-31 465,319,283 -72,000 58.5577 794,633,719 2020-03-31
1415 2020-03-30 465,391,283 -100,000 58.5668 794,633,719 2020-02-29
1416 2020-03-27 465,491,283 -120,000 58.5794 794,633,719 2020-02-29
1417 2020-03-26 465,611,283 -260,000 58.5945 794,633,719 2020-02-29
1418 2020-03-25 465,871,283 -92,000 58.6272 794,633,719 2020-02-29
1419 2020-03-24 465,963,283 46,000 58.6388 794,633,719 2020-02-29
1420 2020-03-23 465,917,283 176,000 58.6330 794,633,719 2020-02-29
1421 2020-03-20 465,741,283 -56,000 58.6108 794,633,719 2020-02-29
1422 2020-03-19 465,797,283 158,000 58.6179 794,633,719 2020-02-29
1423 2020-03-18 465,639,283 38,000 58.5980 794,633,719 2020-02-29
1424 2020-03-17 465,601,283 -492,000 58.5932 794,633,719 2020-02-29
1425 2020-03-16 466,093,283 78,000 58.6551 794,633,719 2020-02-29
1426 2020-03-13 466,015,283 140,000 58.6453 794,633,719 2020-02-29
1427 2020-03-12 465,875,283 68,000 58.6277 794,633,719 2020-02-29
1428 2020-03-11 465,807,283 122,000 58.6191 794,633,719 2020-02-29
1429 2020-03-10 465,685,283 14,000 58.6038 794,633,719 2020-02-29
1430 2020-03-09 465,671,283 78,000 58.6020 794,633,719 2020-02-29
1431 2020-03-06 465,593,283 -70,000 58.5922 794,633,719 2020-02-29
1432 2020-03-05 465,663,283 200,000 58.6010 794,633,719 2020-02-29
1433 2020-03-04 465,463,283 1,726,000 58.5758 794,633,719 2020-02-29
1434 2020-03-03 463,737,283 214,000 58.3586 794,633,719 2020-02-29
1435 2020-03-02 463,523,283 20,000 58.3317 794,633,719 2020-02-29
1436 2020-02-28 463,503,283 194,000 58.3292 794,633,719 2020-01-31
1437 2020-02-27 463,309,283 60,000 58.3048 794,633,719 2020-01-31
1438 2020-02-26 463,249,283 22,000 58.2972 794,633,719 2020-01-31
1439 2020-02-25 463,227,283 62,000 58.2944 794,633,719 2020-01-31
1440 2020-02-24 463,165,283 -66,000 58.2866 794,633,719 2020-01-31
1441 2020-02-21 463,231,283 22,000 58.2949 794,633,719 2020-01-31
1442 2020-02-20 463,209,283 22,000 58.2922 794,633,719 2020-01-31
1443 2020-02-19 463,187,283 42,000 58.2894 794,633,719 2020-01-31
1444 2020-02-18 463,145,283 16,000 58.2841 794,633,719 2020-01-31
1445 2020-02-17 463,129,283 -96,000 58.2821 794,633,719 2020-01-31
1446 2020-02-14 463,225,283 32,000 58.2942 794,633,719 2020-01-31
1447 2020-02-13 463,193,283 -134,000 58.2902 794,633,719 2020-01-31
1448 2020-02-12 463,327,283 50,000 58.3070 794,633,719 2020-01-31
1449 2020-02-11 463,277,283 -64,000 58.3007 794,633,719 2020-01-31
1450 2020-02-10 463,341,283 120,000 58.3088 794,633,719 2020-01-31
1451 2020-02-07 463,221,283 16,000 58.2937 794,633,719 2020-01-31
1452 2020-02-06 463,205,283 120,000 58.2917 794,633,719 2020-01-31
1453 2020-02-05 463,085,283 56,000 58.2766 794,633,719 2020-01-31
1454 2020-02-04 463,029,283 324,000 58.2695 794,633,719 2020-01-31
1455 2020-02-03 462,705,283 346,000 58.2288 794,633,719 2020-01-31
1456 2020-01-31 462,359,283 -196,000 58.1852 794,633,719 2020-01-31
1457 2020-01-30 462,555,283 -70,000 58.2099 794,633,719 2019-12-31
1458 2020-01-29 462,625,283 -38,000 58.2187 794,633,719 2019-12-31
1459 2020-01-24 462,663,283 4,000 58.2235 794,633,719 2019-12-31
1460 2020-01-23 462,659,283 210,000 58.2230 794,633,719 2019-12-31
1461 2020-01-22 462,449,283 -530,000 58.1965 794,633,719 2019-12-31
1462 2020-01-21 462,979,283 -88,000 58.2632 794,633,719 2019-12-31
1463 2020-01-20 463,067,283 -10,000 58.2743 794,633,719 2019-12-31
1464 2020-01-17 463,077,283 -52,000 58.2756 794,633,719 2019-12-31
1465 2020-01-16 463,129,283 -212,000 58.2821 794,633,719 2019-12-31
1466 2020-01-15 463,341,283 -40,000 58.3088 794,633,719 2019-12-31
1467 2020-01-14 463,381,283 -52,000 58.3138 794,633,719 2019-12-31
1468 2020-01-13 463,433,283 -232,000 58.3204 794,633,719 2019-12-31
1469 2020-01-10 463,665,283 48,000 58.3496 794,633,719 2019-12-31
1470 2020-01-09 463,617,283 276,000 58.3435 794,633,719 2019-12-31
1471 2020-01-08 463,341,283 6,000 58.3088 794,633,719 2019-12-31
1472 2020-01-07 463,335,283 -194,000 58.3080 794,633,719 2019-12-31
1473 2020-01-06 463,529,283 164,000 58.3324 794,633,719 2019-12-31
1474 2020-01-03 463,365,283 -198,000 58.3118 794,633,719 2019-12-31
1475 2020-01-02 463,563,283 -10,000 58.3367 794,633,719 2019-12-31
1476 2019-12-31 463,573,283 0 58.3380 794,633,719 2019-12-31
1477 2019-12-30 463,573,283 -4,000 58.3380 794,633,719 2019-11-30
1478 2019-12-27 463,577,283 -112,000 58.3385 794,633,719 2019-11-30
1479 2019-12-24 463,689,283 0 58.3526 794,633,719 2019-11-30
1480 2019-12-23 463,689,283 82,000 58.3526 794,633,719 2019-11-30
1481 2019-12-20 463,607,283 80,000 58.3423 794,633,719 2019-11-30
1482 2019-12-19 463,527,283 -50,000 58.3322 794,633,719 2019-11-30
1483 2019-12-18 463,577,283 10,000 58.3385 794,633,719 2019-11-30
1484 2019-12-17 463,567,283 -38,000 58.3372 794,633,719 2019-11-30
1485 2019-12-16 463,605,283 -50,000 58.3420 794,633,719 2019-11-30
1486 2019-12-13 463,655,283 -22,000 58.3483 794,633,719 2019-11-30
1487 2019-12-12 463,677,283 142,000 58.3511 794,633,719 2019-11-30
1488 2019-12-11 463,535,283 -4,000 58.3332 794,633,719 2019-11-30
1489 2019-12-10 463,539,283 -16,000 58.3337 794,633,719 2019-11-30
1490 2019-12-09 463,555,283 22,000 58.3357 794,633,719 2019-11-30
1491 2019-12-06 463,533,283 28,000 58.3329 794,633,719 2019-11-30
1492 2019-12-05 463,505,283 -70,000 58.3294 794,633,719 2019-11-30
1493 2019-12-04 463,575,283 -46,000 58.3382 794,633,719 2019-11-30
1494 2019-12-03 463,621,283 48,000 58.3440 794,633,719 2019-11-30
1495 2019-12-02 463,573,283 126,000 58.3380 794,633,719 2019-11-30
1496 2019-11-29 463,447,283 -50,000 58.3221 794,633,719 2019-10-31
1497 2019-11-28 463,497,283 34,000 58.3284 794,633,719 2019-10-31
1498 2019-11-27 463,463,283 -140,000 58.3241 794,633,719 2019-10-31
1499 2019-11-26 463,603,283 -20,000 58.3418 794,633,719 2019-10-31
1500 2019-11-25 463,623,283 -34,000 58.3443 794,633,719 2019-10-31
1501 2019-11-22 463,657,283 -6,000 58.3486 794,633,719 2019-10-31
1502 2019-11-21 463,663,283 -44,000 58.3493 794,633,719 2019-10-31
1503 2019-11-20 463,707,283 -266,000 58.3548 794,633,719 2019-10-31
1504 2019-11-19 463,973,283 -222,000 58.3883 794,633,719 2019-10-31
1505 2019-11-18 464,195,283 -22,000 58.4163 794,633,719 2019-10-31
1506 2019-11-15 464,217,283 384,000 58.4190 794,633,719 2019-10-31
1507 2019-11-14 463,833,283 138,000 58.3707 794,633,719 2019-10-31
1508 2019-11-13 463,695,283 178,000 58.3533 794,633,719 2019-10-31
1509 2019-11-12 463,517,283 -122,000 58.3309 794,633,719 2019-10-31
1510 2019-11-11 463,639,283 0 58.3463 794,633,719 2019-10-31
1511 2019-11-08 463,639,283 28,000 58.3463 794,633,719 2019-10-31
1512 2019-11-07 463,611,283 -68,000 58.3428 794,633,719 2019-10-31
1513 2019-11-06 463,679,283 308,000 58.3513 794,633,719 2019-10-31
1514 2019-11-05 463,371,283 70,000 58.3126 794,633,719 2019-10-31
1515 2019-11-04 463,301,283 140,000 58.3038 794,633,719 2019-10-31
1516 2019-11-01 463,161,283 44,000 58.2861 794,633,719 2019-10-31
1517 2019-10-31 463,117,283 -132,000 58.2806 794,633,719 2019-10-31
1518 2019-10-30 463,249,283 42,000 58.2972 794,633,719 2019-09-30
1519 2019-10-29 463,207,283 -150,000 58.2919 794,633,719 2019-09-30
1520 2019-10-28 463,357,283 -80,000 58.3108 794,633,719 2019-09-30
1521 2019-10-25 463,437,283 24,625 58.3209 794,633,719 2019-09-30
1522 2019-10-24 463,412,658 32,331 58.3178 794,633,719 2019-09-30
1523 2019-10-23 463,380,327 3,185,042 58.3137 794,633,719 2019-09-30
1524 2019-10-22 460,195,285 -129,748 57.9129 794,633,719 2019-09-30
1525 2019-10-21 460,325,033 283,550 57.9292 794,633,719 2019-09-30
1526 2019-10-18 460,041,483 -75,383 57.8935 794,633,719 2019-09-30
1527 2019-10-17 460,116,866 -48,000 57.9030 794,633,719 2019-09-30
1528 2019-10-16 460,164,866 286,000 57.9091 794,633,719 2019-09-30
1529 2019-10-15 459,878,866 -152,000 57.8731 794,633,719 2019-09-30
1530 2019-10-14 460,030,866 52,000 57.8922 794,633,719 2019-09-30
1531 2019-10-11 459,978,866 12,000 57.8856 794,633,719 2019-09-30
1532 2019-10-10 459,966,866 -38,000 57.8841 794,633,719 2019-09-30
1533 2019-10-09 460,004,866 -450,000 57.8889 794,633,719 2019-09-30
1534 2019-10-08 460,454,866 -22,000 57.9455 794,633,719 2019-09-30
1535 2019-10-04 460,476,866 -10,000 57.9483 794,633,719 2019-09-30
1536 2019-10-03 460,486,866 -246,000 57.9496 794,633,719 2019-09-30
1537 2019-10-02 460,732,866 -124,000 57.9805 794,633,719 2019-09-30
1538 2019-09-30 460,856,866 12,000 57.9961 794,633,719 2019-09-30
1539 2019-09-27 460,844,866 -8,000 57.9946 794,633,719 2019-08-31
1540 2019-09-26 460,852,866 50,000 57.9956 794,633,719 2019-08-31
1541 2019-09-25 460,802,866 2,136,120 57.9893 794,633,719 2019-08-31
1542 2019-09-24 458,666,746 30,000 57.7205 794,633,719 2019-08-31
1543 2019-09-23 458,636,746 54,000 57.7167 794,633,719 2019-08-31
1544 2019-09-20 458,582,746 -586,300 57.7100 794,633,719 2019-08-31
1545 2019-09-19 459,169,046 86,000 57.7837 794,633,719 2019-08-31
1546 2019-09-18 459,083,046 -20,000 57.7729 794,633,719 2019-08-31
1547 2019-09-17 459,103,046 16,000 57.7754 794,633,719 2019-08-31
1548 2019-09-16 459,087,046 54,000 57.7734 794,633,719 2019-08-31
1549 2019-09-13 459,033,046 30,000 57.7666 794,633,719 2019-08-31
1550 2019-09-12 459,003,046 52,000 57.7628 794,633,719 2019-08-31
1551 2019-09-11 458,951,046 80,000 57.7563 794,633,719 2019-08-31
1552 2019-09-10 458,871,046 210,000 57.7462 794,633,719 2019-08-31
1553 2019-09-09 458,661,046 -2,000 57.7198 794,633,719 2019-08-31
1554 2019-09-06 458,663,046 -62,000 57.7201 794,633,719 2019-08-31
1555 2019-09-05 458,725,046 56,000 57.7279 794,633,719 2019-08-31
1556 2019-09-04 458,669,046 120,000 57.7208 794,633,719 2019-08-31
1557 2019-09-03 458,549,046 -150,000 57.7057 794,633,719 2019-08-31
1558 2019-09-02 458,699,046 26,000 57.7246 794,633,719 2019-08-31
1559 2019-08-30 458,673,046 -174,000 57.7213 794,633,719 2019-07-31
1560 2019-08-29 458,847,046 -140,000 57.7432 794,633,719 2019-07-31
1561 2019-08-28 458,987,046 -1,670,000 57.7608 794,633,719 2019-07-31
1562 2019-08-27 460,657,046 -330,000 57.9710 794,633,719 2019-07-31
1563 2019-08-26 460,987,046 -152,000 58.0125 794,633,719 2019-07-31
1564 2019-08-23 461,139,046 -62,000 58.0316 794,633,719 2019-07-31
1565 2019-08-22 461,201,046 -294,000 58.0395 794,633,719 2019-07-31
1566 2019-08-21 461,495,046 88,000 58.0764 794,633,719 2019-07-31
1567 2019-08-20 461,407,046 -32,000 58.0654 794,633,719 2019-07-31
1568 2019-08-19 461,439,046 -248,004 58.0694 794,633,719 2019-07-31
1569 2019-08-16 461,687,050 78,004 58.1006 794,633,719 2019-07-31
1570 2019-08-15 461,609,046 240,000 58.0908 794,633,719 2019-07-31
1571 2019-08-14 461,369,046 -32,000 58.0606 794,633,719 2019-07-31
1572 2019-08-13 461,401,046 -110,000 58.0646 794,633,719 2019-07-31
1573 2019-08-12 461,511,046 110,000 58.0785 794,633,719 2019-07-31
1574 2019-08-09 461,401,046 -44,000 58.0646 794,633,719 2019-07-31
1575 2019-08-08 461,445,046 -186,000 58.0702 794,633,719 2019-07-31
1576 2019-08-07 461,631,046 -20,000 58.0936 794,633,719 2019-07-31
1577 2019-08-06 461,651,046 -124,000 58.0961 794,633,719 2019-07-31
1578 2019-08-05 461,775,046 -54,000 58.1117 794,633,719 2019-07-31
1579 2019-08-02 461,829,046 -70,000 58.1185 794,633,719 2019-07-31
1580 2019-08-01 461,899,046 -38,000 58.1273 794,633,719 2019-07-31
1581 2019-07-31 461,937,046 -366,000 58.1321 794,633,719 2019-07-31
1582 2019-07-30 462,303,046 260,000 58.1781 794,633,719 2019-06-30
1583 2019-07-29 462,043,046 -322,000 58.1454 794,633,719 2019-06-30
1584 2019-07-26 462,365,046 206,000 58.1859 794,633,719 2019-06-30
1585 2019-07-25 462,159,046 82,000 58.1600 794,633,719 2019-06-30
1586 2019-07-24 462,077,046 -40,000 58.1497 794,633,719 2019-06-30
1587 2019-07-23 462,117,046 -2,000 58.1547 794,633,719 2019-06-30
1588 2019-07-22 462,119,046 90,000 58.1550 794,633,719 2019-06-30
1589 2019-07-19 462,029,046 -2,000 58.1436 794,633,719 2019-06-30
1590 2019-07-18 462,031,046 76,000 58.1439 794,633,719 2019-06-30
1591 2019-07-17 461,955,046 68,000 58.1343 794,633,719 2019-06-30
1592 2019-07-16 461,887,046 1,064,300 58.1258 794,633,719 2019-06-30
1593 2019-07-15 460,822,746 196,000 57.9918 794,633,719 2019-06-30
1594 2019-07-12 460,626,746 504,000 57.9672 794,633,719 2019-06-30
1595 2019-07-11 460,122,746 -344,000 57.9038 794,633,719 2019-06-30
1596 2019-07-10 460,466,746 450,000 57.9470 794,633,719 2019-06-30
1597 2019-07-09 460,016,746 -94,000 57.8904 794,633,719 2019-06-30
1598 2019-07-08 460,110,746 -48,000 57.9022 794,633,719 2019-06-30
1599 2019-07-05 460,158,746 22,000 57.9083 794,633,719 2019-06-30
1600 2019-07-04 460,136,746 -106,000 57.9055 794,633,719 2019-06-30
1601 2019-07-03 460,242,746 -98,000 57.9189 794,633,719 2019-06-30
1602 2019-07-02 460,340,746 -92,000 57.9312 794,633,719 2019-06-30
1603 2019-06-28 460,432,746 -132,000 57.9428 794,633,719 2019-05-31
1604 2019-06-27 460,564,746 -202,000 57.9594 794,633,719 2019-05-31
1605 2019-06-26 460,766,746 60,000 57.9848 794,633,719 2019-05-31
1606 2019-06-25 460,706,746 -146,000 57.9772 794,633,719 2019-05-31
1607 2019-06-24 460,852,746 -48,000 57.9956 794,633,719 2019-05-31
1608 2019-06-21 460,900,746 -160,000 58.0017 794,633,719 2019-05-31
1609 2019-06-20 461,060,746 68,000 58.0218 794,633,719 2019-05-31
1610 2019-06-19 460,992,746 52,000 58.0132 794,633,719 2019-05-31
1611 2019-06-18 460,940,746 -128,000 58.0067 794,633,719 2019-05-31
1612 2019-06-17 461,068,746 -106,000 58.0228 794,633,719 2019-05-31
1613 2019-06-14 461,174,746 -92,000 58.0361 794,633,719 2019-05-31
1614 2019-06-13 461,266,746 -42,000 58.0477 794,633,719 2019-05-31
1615 2019-06-12 461,308,746 -102,000 58.0530 794,633,719 2019-05-31
1616 2019-06-11 461,410,746 -16,000 58.0658 794,633,719 2019-05-31
1617 2019-06-10 461,426,746 -20,000 58.0679 794,633,719 2019-05-31
1618 2019-06-06 461,446,746 210,000 58.0704 794,633,719 2019-05-31
1619 2019-06-05 461,236,746 -158,000 58.0439 794,633,719 2019-05-31
1620 2019-06-04 461,394,746 -40,000 58.0638 794,633,719 2019-05-31
1621 2019-06-03 461,434,746 -10,000 58.0689 794,633,719 2019-05-31
1622 2019-05-31 461,444,746 94,000 58.0701 794,633,719 2019-05-31
1623 2019-05-30 461,350,746 -12,000 58.0583 794,633,719 2019-04-30
1624 2019-05-29 461,362,746 -54,000 58.0598 794,633,719 2019-04-30
1625 2019-05-28 461,416,746 150,000 58.0666 794,633,719 2019-04-30
1626 2019-05-27 461,266,746 124,000 58.0477 794,633,719 2019-04-30
1627 2019-05-24 461,142,746 -20,000 58.0321 794,633,719 2019-04-30
1628 2019-05-23 461,162,746 -132,000 58.0346 794,633,719 2019-04-30
1629 2019-05-22 461,294,746 -318,000 58.0512 794,633,719 2019-04-30
1630 2019-05-21 461,612,746 46,000 58.0913 794,633,719 2019-04-30
1631 2019-05-20 461,566,746 -26,000 58.0855 794,633,719 2019-04-30
1632 2019-05-17 461,592,746 -38,000 58.0887 794,633,719 2019-04-30
1633 2019-05-16 461,630,746 -114,000 58.0935 794,633,719 2019-04-30
1634 2019-05-15 461,744,746 194,000 58.1079 794,633,719 2019-04-30
1635 2019-05-14 461,550,746 398,000 58.0835 794,633,719 2019-04-30
1636 2019-05-10 461,152,746 1,196,000 58.0334 794,633,719 2019-04-30
1637 2019-05-09 459,956,746 62,000 57.8829 794,633,719 2019-04-30
1638 2019-05-08 459,894,746 710,000 57.8751 794,633,719 2019-04-30
1639 2019-05-07 459,184,746 270,000 57.7857 794,633,719 2019-04-30
1640 2019-05-06 458,914,746 -274,000 57.7517 794,633,719 2019-04-30
1641 2019-05-03 459,188,746 164,000 57.7862 794,633,719 2019-04-30
1642 2019-05-02 459,024,746 28,000 57.7656 794,633,719 2019-04-30
1643 2019-04-30 458,996,746 66,000 57.7621 794,633,719 2019-04-30
1644 2019-04-29 458,930,746 406,000 57.7537 794,633,719 2019-03-31
1645 2019-04-26 458,524,746 -342,000 57.7027 794,633,719 2019-03-31
1646 2019-04-25 458,866,746 636,000 57.7457 794,633,719 2019-03-31
1647 2019-04-24 458,230,746 42,000 57.6657 794,633,719 2019-03-31
1648 2019-04-23 458,188,746 207,000 57.6604 794,633,719 2019-03-31
1649 2019-04-18 457,981,746 4,000 57.6343 794,633,719 2019-03-31
1650 2019-04-17 457,977,746 -162,000 57.6338 794,633,719 2019-03-31
1651 2019-04-16 458,139,746 252,000 57.6542 794,633,719 2019-03-31
1652 2019-04-15 457,887,746 134,000 57.6225 794,633,719 2019-03-31
1653 2019-04-12 457,753,746 254,000 57.6056 794,633,719 2019-03-31
1654 2019-04-11 457,499,746 874,000 57.5737 794,633,719 2019-03-31
1655 2019-04-10 456,625,746 2,140,000 57.4637 794,633,719 2019-03-31
1656 2019-04-09 454,485,746 796,493 57.1944 794,633,719 2019-03-31
1657 2019-04-08 453,689,253 -1,340,000 57.0941 794,633,719 2019-03-31
1658 2019-04-04 455,029,253 -90,000 57.2628 794,633,719 2019-03-31
1659 2019-04-03 455,119,253 -16,000 57.2741 794,633,719 2019-03-31
1660 2019-04-02 455,135,253 -40,000 57.2761 794,633,719 2019-03-31
1661 2019-04-01 455,175,253 46,000 57.2811 794,633,719 2019-03-31
1662 2019-03-29 455,129,253 66,000 57.2754 794,633,719 2019-02-28
1663 2019-03-28 455,063,253 6,000 57.2670 794,633,719 2019-02-28
1664 2019-03-27 455,057,253 84,000 57.2663 794,633,719 2019-02-28
1665 2019-03-26 454,973,253 -80,000 57.2557 794,633,719 2019-02-28
1666 2019-03-25 455,053,253 86,000 57.2658 794,633,719 2019-02-28
1667 2019-03-22 454,967,253 -28,000 57.2550 794,633,719 2019-02-28
1668 2019-03-21 454,995,253 -480,000 57.2585 794,633,719 2019-02-28
1669 2019-03-20 455,475,253 -320,000 57.3189 794,633,719 2019-02-28
1670 2019-03-19 455,795,253 -38,000 57.3592 794,633,719 2019-02-28
1671 2019-03-18 455,833,253 -242,000 57.3639 794,633,719 2019-02-28
1672 2019-03-15 456,075,253 -196,000 57.3944 794,633,719 2019-02-28
1673 2019-03-14 456,271,253 -136,000 57.4191 794,633,719 2019-02-28
1674 2019-03-13 456,407,253 -172,000 57.4362 794,633,719 2019-02-28
1675 2019-03-12 456,579,253 -198,000 57.4578 794,633,719 2019-02-28
1676 2019-03-11 456,777,253 -228,000 57.4827 794,633,719 2019-02-28
1677 2019-03-08 457,005,253 0 57.5114 794,633,719 2019-02-28
1678 2019-03-07 457,005,253 -30,000 57.5114 794,633,719 2019-02-28
1679 2019-03-06 457,035,253 -212,000 57.5152 794,633,719 2019-02-28
1680 2019-03-05 457,247,253 -466,000 57.5419 794,633,719 2019-02-28
1681 2019-03-04 457,713,253 -68,000 57.6005 794,633,719 2019-02-28
1682 2019-03-01 457,781,253 34,000 57.6091 794,633,719 2019-02-28
1683 2019-02-28 457,747,253 -124,000 57.6048 794,633,719 2019-02-28
1684 2019-02-27 457,871,253 -482,000 57.6204 794,633,719 2019-01-31
1685 2019-02-26 458,353,253 140,000 57.6811 794,633,719 2019-01-31
1686 2019-02-25 458,213,253 -192,000 57.6635 794,633,719 2019-01-31
1687 2019-02-22 458,405,253 -688,000 57.6876 794,633,719 2019-01-31
1688 2019-02-21 459,093,253 -240,000 57.7742 794,633,719 2019-01-31
1689 2019-02-20 459,333,253 -122,000 57.8044 794,633,719 2019-01-31
1690 2019-02-19 459,455,253 886,000 57.8198 794,633,719 2019-01-31
1691 2019-02-18 458,569,253 8,000 57.7083 794,633,719 2019-01-31
1692 2019-02-15 458,561,253 -80,000 57.7072 794,633,719 2019-01-31
1693 2019-02-14 458,641,253 -112,000 57.7173 794,633,719 2019-01-31
1694 2019-02-13 458,753,253 -390,000 57.7314 794,633,719 2019-01-31
1695 2019-02-12 459,143,253 12,000 57.7805 794,633,719 2019-01-31
1696 2019-02-11 459,131,253 -522,000 57.7790 794,633,719 2019-01-31
1697 2019-02-08 459,653,253 148,000 57.8447 794,633,719 2019-01-31
1698 2019-02-04 459,505,253 0 57.8260 794,633,719 2019-01-31
1699 2019-02-01 459,505,253 34,000 57.8260 794,633,719 2019-01-31
1700 2019-01-31 459,471,253 -88,000 57.8218 794,633,719 2019-01-31
1701 2019-01-30 459,559,253 -162,000 57.8328 794,633,719 2018-12-31
1702 2019-01-29 459,721,253 -284,000 57.8532 794,633,719 2018-12-31
1703 2019-01-28 460,005,253 -54,000 57.8890 794,633,719 2018-12-31
1704 2019-01-25 460,059,253 -128,000 57.8958 794,633,719 2018-12-31
1705 2019-01-24 460,187,253 -70,000 57.9119 794,633,719 2018-12-31
1706 2019-01-23 460,257,253 -180,000 57.9207 794,633,719 2018-12-31
1707 2019-01-22 460,437,253 -40,000 57.9433 794,633,719 2018-12-31
1708 2019-01-21 460,477,253 -188,000 57.9484 794,633,719 2018-12-31
1709 2019-01-18 460,665,253 -326,000 57.9720 794,633,719 2018-12-31
1710 2019-01-17 460,991,253 260,000 58.0130 794,633,719 2018-12-31
1711 2019-01-16 460,731,253 112,000 57.9803 794,633,719 2018-12-31
1712 2019-01-15 460,619,253 -46,000 57.9662 794,633,719 2018-12-31
1713 2019-01-14 460,665,253 -78,000 57.9720 794,633,719 2018-12-31
1714 2019-01-11 460,743,253 58,000 57.9818 794,633,719 2018-12-31
1715 2019-01-10 460,685,253 122,000 57.9745 794,633,719 2018-12-31
1716 2019-01-09 460,563,253 -10,000 57.9592 794,633,719 2018-12-31
1717 2019-01-08 460,573,253 -20,000 57.9604 794,633,719 2018-12-31
1718 2019-01-07 460,593,253 20,000 57.9630 794,633,719 2018-12-31
1719 2019-01-04 460,573,253 96,000 57.9604 794,633,719 2018-12-31
1720 2019-01-03 460,477,253 -216,000 57.9484 794,633,719 2018-12-31
1721 2019-01-02 460,693,253 -58,000 57.9755 794,633,719 2018-12-31
1722 2018-12-31 460,751,253 0 57.9828 794,633,719 2018-12-31
1723 2018-12-28 460,751,253 58,000 57.9828 794,633,719 2018-11-30
1724 2018-12-27 460,693,253 -66,000 57.9755 794,633,719 2018-11-30
1725 2018-12-24 460,759,253 0 57.9839 794,633,719 2018-11-30
1726 2018-12-21 460,759,253 16,000 57.9839 794,633,719 2018-11-30
1727 2018-12-20 460,743,253 -74,000 57.9818 794,633,719 2018-11-30
1728 2018-12-19 460,817,253 2,000 57.9912 794,633,719 2018-11-30
1729 2018-12-18 460,815,253 0 57.9909 794,633,719 2018-11-30
1730 2018-12-17 460,815,253 -16,000 57.9909 794,633,719 2018-11-30
1731 2018-12-14 460,831,253 538,000 57.9929 794,633,719 2018-11-30
1732 2018-12-13 460,293,253 86,000 57.9252 794,633,719 2018-11-30
1733 2018-12-12 460,207,253 -450,000 57.9144 794,633,719 2018-11-30
1734 2018-12-11 460,657,253 -332,000 57.9710 794,633,719 2018-11-30
1735 2018-12-10 460,989,253 -144,000 58.0128 794,633,719 2018-11-30
1736 2018-12-07 461,133,253 -300,000 58.0309 794,633,719 2018-11-30
1737 2018-12-06 461,433,253 -234,000 58.0687 794,633,719 2018-11-30
1738 2018-12-05 461,667,253 -722,000 58.0981 794,633,719 2018-11-30
1739 2018-12-04 462,389,253 -548,000 58.1890 794,633,719 2018-11-30
1740 2018-12-03 462,937,253 -552,000 58.2579 794,633,719 2018-11-30
1741 2018-11-30 463,489,253 -2,000 58.3274 794,633,719 2018-11-30
1742 2018-11-29 463,491,253 -154,000 58.3277 794,633,719 2018-10-31
1743 2018-11-28 463,645,253 -982,000 58.3470 794,633,719 2018-10-31
1744 2018-11-27 464,627,253 66,000 58.4706 794,633,719 2018-10-31
1745 2018-11-26 464,561,253 -82,000 58.4623 794,633,719 2018-10-31
1746 2018-11-23 464,643,253 -42,000 58.4726 794,633,719 2018-10-31
1747 2018-11-22 464,685,253 -248,000 58.4779 794,633,719 2018-10-31
1748 2018-11-21 464,933,253 -70,000 58.5091 794,633,719 2018-10-31
1749 2018-11-20 465,003,253 -298,000 58.5179 794,633,719 2018-10-31
1750 2018-11-19 465,301,253 94,000 58.5554 794,633,719 2018-10-31
1751 2018-11-16 465,207,253 -292,000 58.5436 794,633,719 2018-10-31
1752 2018-11-15 465,499,253 -164,000 58.5804 794,633,719 2018-10-31
1753 2018-11-14 465,663,253 -110,000 58.6010 794,633,719 2018-10-31
1754 2018-11-13 465,773,253 -46,000 58.6148 794,633,719 2018-10-31
1755 2018-11-12 465,819,253 -42,000 58.6206 794,633,719 2018-10-31
1756 2018-11-09 465,861,253 -22,000 58.6259 794,633,719 2018-10-31
1757 2018-11-08 465,883,253 -24,000 58.6287 794,633,719 2018-10-31
1758 2018-11-07 465,907,253 -46,000 58.6317 794,633,719 2018-10-31
1759 2018-11-06 465,953,253 -420,000 58.6375 794,633,719 2018-10-31
1760 2018-11-05 466,373,253 -4,000 58.6903 794,633,719 2018-10-31
1761 2018-11-02 466,377,253 -26,000 58.6908 794,633,719 2018-10-31
1762 2018-11-01 466,403,253 72,000 58.6941 794,633,719 2018-10-31
1763 2018-10-31 466,331,253 -6,000 58.6851 794,633,719 2018-10-31
1764 2018-10-30 466,337,253 -28,000 58.6858 794,633,719 2018-09-30
1765 2018-10-29 466,365,253 14,000 58.6893 794,633,719 2018-09-30
1766 2018-10-26 466,351,253 -236,000 58.6876 794,633,719 2018-09-30
1767 2018-10-25 466,587,253 -18,000 58.7173 794,633,719 2018-09-30
1768 2018-10-24 466,605,253 8,000 58.7195 794,633,719 2018-09-30
1769 2018-10-23 466,597,253 34,000 58.7185 794,633,719 2018-09-30
1770 2018-10-22 466,563,253 92,000 58.7143 794,633,719 2018-09-30
1771 2018-10-19 466,471,253 96,000 58.7027 794,633,719 2018-09-30
1772 2018-10-18 466,375,253 2,000 58.6906 794,633,719 2018-09-30
1773 2018-10-16 466,373,253 -116,000 58.6903 794,633,719 2018-09-30
1774 2018-10-15 466,489,253 1,166,000 58.7049 794,633,719 2018-09-30
1775 2018-10-12 465,323,253 14,000 58.5582 794,633,719 2018-09-30
1776 2018-10-11 465,309,253 -150,000 58.5564 794,633,719 2018-09-30
1777 2018-10-10 465,459,253 26,000 58.5753 794,633,719 2018-09-30
1778 2018-10-09 465,433,253 296,000 58.5720 794,633,719 2018-09-30
1779 2018-10-08 465,137,253 1,180,000 58.5348 794,633,719 2018-09-30
1780 2018-10-05 463,957,253 22,000 58.3863 794,633,719 2018-09-30
1781 2018-10-04 463,935,253 68,000 58.3835 794,633,719 2018-09-30
1782 2018-10-03 463,867,253 50,000 58.3750 794,633,719 2018-09-30
1783 2018-10-02 463,817,253 170,000 58.3687 794,633,719 2018-09-30
1784 2018-09-28 463,647,253 18,000 58.3473 794,633,719 2018-08-31
1785 2018-09-27 463,629,253 -74,000 58.3450 794,633,719 2018-08-31
1786 2018-09-26 463,703,253 -2,000 58.3543 794,633,719 2018-08-31
1787 2018-09-24 463,705,253 160,000 58.3546 794,633,719 2018-08-31
1788 2018-09-21 463,545,253 90,000 58.3345 794,633,719 2018-08-31
1789 2018-09-20 463,455,253 -130,000 58.3231 794,633,719 2018-08-31
1790 2018-09-19 463,585,253 -34,000 58.3395 794,633,719 2018-08-31
1791 2018-09-18 463,619,253 380,000 58.3438 794,633,719 2018-08-31
1792 2018-09-17 463,239,253 114,000 58.2959 794,633,719 2018-08-31
1793 2018-09-14 463,125,253 238,000 58.2816 794,633,719 2018-08-31
1794 2018-09-13 462,887,253 114,000 58.2517 794,633,719 2018-08-31
1795 2018-09-12 462,773,253 30,000 58.2373 794,633,719 2018-08-31
1796 2018-09-11 462,743,253 156,000 58.2335 794,633,719 2018-08-31
1797 2018-09-10 462,587,253 218,000 58.2139 794,633,719 2018-08-31
1798 2018-09-07 462,369,253 -494,000 58.1865 794,633,719 2018-08-31
1799 2018-09-06 462,863,253 110,000 58.2486 794,633,719 2018-08-31
1800 2018-09-05 462,753,253 -30,000 58.2348 794,633,719 2018-08-31
1801 2018-09-04 462,783,253 -62,000 58.2386 794,633,719 2018-08-31
1802 2018-09-03 462,845,253 86,000 58.2464 794,633,719 2018-08-31
1803 2018-08-31 462,759,253 418,000 58.2355 794,633,719 2018-08-31
1804 2018-08-30 462,341,253 140,000 58.1829 794,633,719 2018-07-31
1805 2018-08-29 462,201,253 62,000 58.1653 794,633,719 2018-07-31
1806 2018-08-28 462,139,253 -20,000 58.1575 794,633,719 2018-07-31
1807 2018-08-27 462,159,253 150,000 58.1600 794,633,719 2018-07-31
1808 2018-08-24 462,009,253 140,000 58.1412 794,633,719 2018-07-31
1809 2018-08-23 461,869,253 10,000 58.1235 794,633,719 2018-07-31
1810 2018-08-22 461,859,253 132,000 58.1223 794,633,719 2018-07-31
1811 2018-08-21 461,727,253 350,000 58.1057 794,633,719 2018-07-31
1812 2018-08-20 461,377,253 -474,000 58.0616 794,633,719 2018-07-31
1813 2018-08-17 461,851,253 -80,000 58.1213 794,633,719 2018-07-31
1814 2018-08-16 461,931,253 -80,000 58.1313 794,633,719 2018-07-31
1815 2018-08-15 462,011,253 138,000 58.1414 794,633,719 2018-07-31
1816 2018-08-14 461,873,253 188,000 58.1240 794,633,719 2018-07-31
1817 2018-08-13 461,685,253 244,000 58.1004 794,633,719 2018-07-31
1818 2018-08-10 461,441,253 278,000 58.0697 794,633,719 2018-07-31
1819 2018-08-09 461,163,253 512,000 58.0347 794,633,719 2018-07-31
1820 2018-08-08 460,651,253 -12,000 57.9703 794,633,719 2018-07-31
1821 2018-08-07 460,663,253 20,000 57.9718 794,633,719 2018-07-31
1822 2018-08-06 460,643,253 198,000 57.9693 794,633,719 2018-07-31
1823 2018-08-03 460,445,253 104,000 57.9443 794,633,719 2018-07-31
1824 2018-08-02 460,341,253 77,507 57.9313 794,633,719 2018-07-31
1825 2018-08-01 460,263,746 74,000 57.9215 794,633,719 2018-07-31
1826 2018-07-31 460,189,746 296,000 57.9122 794,633,719 2018-07-31
1827 2018-07-30 459,893,746 372,000 57.8749 794,633,719 2018-06-30
1828 2018-07-27 459,521,746 52,000 57.8281 794,633,719 2018-06-30
1829 2018-07-26 459,469,746 18,000 57.8216 794,633,719 2018-06-30
1830 2018-07-25 459,451,746 -10,000 57.8193 794,633,719 2018-06-30
1831 2018-07-24 459,461,746 22,000 57.8206 794,633,719 2018-06-30
1832 2018-07-23 459,439,746 52,000 57.8178 794,633,719 2018-06-30
1833 2018-07-20 459,387,746 78,000 57.8113 794,633,719 2018-06-30
1834 2018-07-19 459,309,746 10,000 57.8014 794,633,719 2018-06-30
1835 2018-07-18 459,299,746 -68,000 57.8002 794,633,719 2018-06-30
1836 2018-07-17 459,367,746 -62,000 57.8087 794,633,719 2018-06-30
1837 2018-07-16 459,429,746 0 57.8165 794,633,719 2018-06-30
1838 2018-07-13 459,429,746 46,000 57.8165 794,633,719 2018-06-30
1839 2018-07-12 459,383,746 102,000 57.8108 794,633,719 2018-06-30
1840 2018-07-11 459,281,746 28,000 57.7979 794,633,719 2018-06-30
1841 2018-07-10 459,253,746 -77,000 57.7944 794,633,719 2018-06-30
1842 2018-07-09 459,330,746 150,000 57.8041 794,633,719 2018-06-30
1843 2018-07-06 459,180,746 -96,000 57.7852 794,633,719 2018-06-30
1844 2018-07-05 459,276,746 -274,000 57.7973 794,633,719 2018-06-30
1845 2018-07-04 459,550,746 184,000 57.8318 794,633,719 2018-06-30
1846 2018-07-03 459,366,746 288,000 57.8086 794,633,719 2018-06-30
1847 2018-06-29 459,078,746 -202,000 57.7724 794,633,719 2018-05-31
1848 2018-06-28 459,280,746 178,000 57.7978 794,633,719 2018-05-31
1849 2018-06-27 459,102,746 -88,000 57.7754 794,633,719 2018-05-31
1850 2018-06-26 459,190,746 294,000 57.7865 794,633,719 2018-05-31
1851 2018-06-25 458,896,746 186,000 57.7495 794,633,719 2018-05-31
1852 2018-06-22 458,710,746 124,318 57.7261 794,633,719 2018-05-31
1853 2018-06-21 458,586,428 524,000 57.7104 794,633,719 2018-05-31
1854 2018-06-20 458,062,428 218,000 57.6445 794,633,719 2018-05-31
1855 2018-06-19 457,844,428 178,000 57.6170 794,633,719 2018-05-31
1856 2018-06-15 457,666,428 4,000 57.5946 794,633,719 2018-05-31
1857 2018-06-14 457,662,428 -38,000 57.5941 794,633,719 2018-05-31
1858 2018-06-13 457,700,428 -2,000 57.5989 794,633,719 2018-05-31
1859 2018-06-12 457,702,428 176,000 57.5992 794,633,719 2018-05-31
1860 2018-06-11 457,526,428 152,000 57.5770 794,633,719 2018-05-31
1861 2018-06-08 457,374,428 118,000 57.5579 794,633,719 2018-05-31
1862 2018-06-07 457,256,428 166,000 57.5430 794,633,719 2018-05-31
1863 2018-06-06 457,090,428 -212,000 57.5222 794,633,719 2018-05-31
1864 2018-06-05 457,302,428 26,000 57.5488 794,633,719 2018-05-31
1865 2018-06-04 457,276,428 98,000 57.5456 794,633,719 2018-05-31
1866 2018-06-01 457,178,428 -64,000 57.5332 794,633,719 2018-05-31
1867 2018-05-31 457,242,428 520,000 57.5413 794,633,719 2018-05-31
1868 2018-05-30 456,722,428 172,000 57.4758 794,633,719 2018-04-30
1869 2018-05-29 456,550,428 194,000 57.4542 794,633,719 2018-04-30
1870 2018-05-28 456,356,428 -4,000 57.4298 794,633,719 2018-04-30
1871 2018-05-25 456,360,428 4,000 57.4303 794,633,719 2018-04-30
1872 2018-05-24 456,356,428 -86,000 57.4298 794,633,719 2018-04-30
1873 2018-05-23 456,442,428 312,000 57.4406 794,633,719 2018-04-30
1874 2018-05-21 456,130,428 22,000 57.4013 794,633,719 2018-04-30
1875 2018-05-18 456,108,428 212,000 57.3986 794,633,719 2018-04-30
1876 2018-05-17 455,896,428 -76,000 57.3719 794,633,719 2018-04-30
1877 2018-05-16 455,972,428 88,000 57.3815 794,633,719 2018-04-30
1878 2018-05-15 455,884,428 236,000 57.3704 794,633,719 2018-04-30
1879 2018-05-14 455,648,428 234,000 57.3407 794,633,719 2018-04-30
1880 2018-05-11 455,414,428 294,000 57.3112 794,633,719 2018-04-30
1881 2018-05-10 455,120,428 -32,000 57.2742 794,633,719 2018-04-30
1882 2018-05-09 455,152,428 122,000 57.2783 794,633,719 2018-04-30
1883 2018-05-08 455,030,428 -40,000 57.2629 794,633,719 2018-04-30
1884 2018-05-07 455,070,428 348,000 57.2679 794,633,719 2018-04-30
1885 2018-05-04 454,722,428 1,229,682 57.2242 794,633,719 2018-04-30
1886 2018-05-03 453,492,746 -14,000 57.0694 794,633,719 2018-04-30
1887 2018-05-02 453,506,746 92,000 57.0712 794,633,719 2018-04-30
1888 2018-04-30 453,414,746 682,000 57.0596 794,633,719 2018-04-30
1889 2018-04-27 452,732,746 26,000 56.9738 794,633,719 2018-03-31
1890 2018-04-26 452,706,746 196,000 56.9705 794,633,719 2018-03-31
1891 2018-04-25 452,510,746 580,000 56.9458 794,633,719 2018-03-31
1892 2018-04-24 451,930,746 66,000 56.8728 794,633,719 2018-03-31
1893 2018-04-23 451,864,746 -82,000 56.8645 794,633,719 2018-03-31
1894 2018-04-20 451,946,746 110,000 56.8749 794,633,719 2018-03-31
1895 2018-04-19 451,836,746 380,000 56.8610 794,633,719 2018-03-31
1896 2018-04-18 451,456,746 240,000 56.8132 794,633,719 2018-03-31
1897 2018-04-17 451,216,746 -96,000 56.7830 794,633,719 2018-03-31
1898 2018-04-16 451,312,746 166,000 56.7951 794,633,719 2018-03-31
1899 2018-04-13 451,146,746 -84,000 56.7742 794,633,719 2018-03-31
1900 2018-04-12 451,230,746 356,000 56.7847 794,633,719 2018-03-31
1901 2018-04-11 450,874,746 270,000 56.7399 794,633,719 2018-03-31
1902 2018-04-10 450,604,746 738,000 56.7060 794,633,719 2018-03-31
1903 2018-04-09 449,866,746 348,000 56.6131 794,633,719 2018-03-31
1904 2018-04-06 449,518,746 592,000 56.5693 794,633,719 2018-03-31
1905 2018-04-04 448,926,746 342,000 56.4948 794,633,719 2018-03-31
1906 2018-04-03 448,584,746 596,000 56.4518 794,633,719 2018-03-31
1907 2018-03-29 447,988,746 198,000 56.3802 794,585,719 2018-02-28
1908 2018-03-28 447,790,746 204,000 56.3552 794,585,719 2018-02-28
1909 2018-03-27 447,586,746 -12,000 56.3296 794,585,719 2018-02-28
1910 2018-03-26 447,598,746 52,000 56.3311 794,585,719 2018-02-28
1911 2018-03-23 447,546,746 -58,000 56.3245 794,585,719 2018-02-28
1912 2018-03-22 447,604,746 40,000 56.3318 794,585,719 2018-02-28
1913 2018-03-21 447,564,746 260,000 56.3268 794,585,719 2018-02-28
1914 2018-03-20 447,304,746 108,000 56.2941 794,585,719 2018-02-28
1915 2018-03-19 447,196,746 190,000 56.2805 794,585,719 2018-02-28
1916 2018-03-16 447,006,746 -10,000 56.2566 794,585,719 2018-02-28
1917 2018-03-15 447,016,746 -16,000 56.2578 794,585,719 2018-02-28
1918 2018-03-14 447,032,746 50,000 56.2599 794,585,719 2018-02-28
1919 2018-03-13 446,982,746 -14,000 56.2536 794,585,719 2018-02-28
1920 2018-03-12 446,996,746 12,000 56.2553 794,585,719 2018-02-28
1921 2018-03-09 446,984,746 -674,000 56.2538 794,585,719 2018-02-28
1922 2018-03-08 447,658,746 -138,000 56.3386 794,585,719 2018-02-28
1923 2018-03-07 447,796,746 22,000 56.3560 794,585,719 2018-02-28
1924 2018-03-06 447,774,746 -60,000 56.3532 794,585,719 2018-02-28
1925 2018-03-05 447,834,746 -124,000 56.3608 794,585,719 2018-02-28
1926 2018-03-02 447,958,746 148,000 56.3764 794,585,719 2018-02-28
1927 2018-03-01 447,810,746 194,000 56.3578 794,585,719 2018-02-28
1928 2018-02-28 447,616,746 -648,000 56.3333 794,585,719 2018-02-28
1929 2018-02-27 448,264,746 -106,000 56.4149 794,585,719 2018-01-31
1930 2018-02-26 448,370,746 -380,000 56.4282 794,585,719 2018-01-31
1931 2018-02-23 448,750,746 82,000 56.4761 794,585,719 2018-01-31
1932 2018-02-22 448,668,746 362,671 56.4657 794,585,719 2018-01-31
1933 2018-02-21 448,306,075 142,000 56.4201 794,585,719 2018-01-31
1934 2018-02-20 448,164,075 104,000 56.4022 794,585,719 2018-01-31
1935 2018-02-15 448,060,075 0 56.3891 794,585,719 2018-01-31
1936 2018-02-14 448,060,075 -48,000 56.3891 794,585,719 2018-01-31
1937 2018-02-13 448,108,075 -122,000 56.3952 794,585,719 2018-01-31
1938 2018-02-12 448,230,075 -318,000 56.4105 794,585,719 2018-01-31
1939 2018-02-09 448,548,075 252,000 56.4506 794,585,719 2018-01-31
1940 2018-02-08 448,296,075 712,000 56.4188 794,585,719 2018-01-31
1941 2018-02-07 447,584,075 -198,000 56.3292 794,585,719 2018-01-31
1942 2018-02-06 447,782,075 -60,000 56.3542 794,585,719 2018-01-31
1943 2018-02-05 447,842,075 -50,000 56.3617 794,585,719 2018-01-31
1944 2018-02-02 447,892,075 410,000 56.3680 794,585,719 2018-01-31
1945 2018-02-01 447,482,075 146,000 56.3164 794,585,719 2018-01-31
1946 2018-01-31 447,336,075 -270,000 56.2980 794,585,719 2018-01-31
1947 2018-01-30 447,606,075 18,000 56.3320 794,585,719 2017-12-31
1948 2018-01-29 447,588,075 -128,000 56.3297 794,585,719 2017-12-31
1949 2018-01-26 447,716,075 222,000 56.3458 794,585,719 2017-12-31
1950 2018-01-25 447,494,075 352,000 56.3179 794,585,719 2017-12-31
1951 2018-01-24 447,142,075 234,000 56.2736 794,585,719 2017-12-31
1952 2018-01-23 446,908,075 452,000 56.2442 794,585,719 2017-12-31
1953 2018-01-22 446,456,075 706,000 56.1873 794,585,719 2017-12-31
1954 2018-01-19 445,750,075 -730,000 56.0984 794,585,719 2017-12-31
1955 2018-01-18 446,480,075 100,000 56.1903 794,585,719 2017-12-31
1956 2018-01-17 446,380,075 188,000 56.1777 794,585,719 2017-12-31
1957 2018-01-16 446,192,075 282,000 56.1541 794,585,719 2017-12-31
1958 2018-01-15 445,910,075 -352,000 56.1186 794,585,719 2017-12-31
1959 2018-01-12 446,262,075 166,000 56.1629 794,585,719 2017-12-31
1960 2018-01-11 446,096,075 1,704,000 56.1420 794,585,719 2017-12-31
1961 2018-01-10 444,392,075 86,000 55.9275 794,585,719 2017-12-31
1962 2018-01-09 444,306,075 0 55.9167 794,585,719 2017-12-31
1963 2018-01-08 444,306,075 -54,000 55.9167 794,585,719 2017-12-31
1964 2018-01-05 444,360,075 104,000 55.9235 794,585,719 2017-12-31
1965 2018-01-04 444,256,075 56,000 55.9104 794,585,719 2017-12-31
1966 2018-01-03 444,200,075 -86,000 55.9034 794,585,719 2017-12-31
1967 2018-01-02 444,286,075 -64,000 55.9142 794,585,719 2017-12-31
1968 2017-12-29 444,350,075 338,000 55.9222 794,585,719 2017-11-30
1969 2017-12-28 444,012,075 42,000 55.8797 794,585,719 2017-11-30
1970 2017-12-27 443,970,075 -14,000 55.8744 794,585,719 2017-11-30
1971 2017-12-22 443,984,075 -32,000 55.8762 794,585,719 2017-11-30
1972 2017-12-21 444,016,075 12,000 55.8802 794,585,719 2017-11-30
1973 2017-12-20 444,004,075 54,000 55.8787 794,585,719 2017-11-30
1974 2017-12-19 443,950,075 -64,000 55.8719 794,585,719 2017-11-30
1975 2017-12-18 444,014,075 -114,000 55.8799 794,585,719 2017-11-30
1976 2017-12-15 444,128,075 8,000 55.8943 794,585,719 2017-11-30
1977 2017-12-14 444,120,075 -12,000 55.8933 794,585,719 2017-11-30
1978 2017-12-13 444,132,075 -30,000 55.8948 794,585,719 2017-11-30
1979 2017-12-12 444,162,075 -26,000 55.8986 794,585,719 2017-11-30
1980 2017-12-11 444,188,075 30,000 55.9018 794,585,719 2017-11-30
1981 2017-12-08 444,158,075 -196,000 55.8981 794,585,719 2017-11-30
1982 2017-12-07 444,354,075 66,000 55.9227 794,585,719 2017-11-30
1983 2017-12-06 444,288,075 100,000 55.9144 794,585,719 2017-11-30
1984 2017-12-05 444,188,075 48,000 55.9018 794,585,719 2017-11-30
1985 2017-12-04 444,140,075 -20,000 55.8958 794,585,719 2017-11-30
1986 2017-12-01 444,160,075 36,000 55.8983 794,585,719 2017-11-30
1987 2017-11-30 444,124,075 -100,000 55.8938 794,585,719 2017-11-30
1988 2017-11-29 444,224,075 -178,000 55.9064 794,585,719 2017-10-31
1989 2017-11-28 444,402,075 -1,878,000 55.9288 794,585,719 2017-10-31
1990 2017-11-27 446,280,075 -792,000 56.1651 794,585,719 2017-10-31
1991 2017-11-24 447,072,075 16,000 56.2648 794,585,719 2017-10-31
1992 2017-11-23 447,056,075 -414,000 56.2628 794,585,719 2017-10-31
1993 2017-11-22 447,470,075 -500,000 56.3149 794,585,719 2017-10-31
1994 2017-11-21 447,970,075 -72,000 56.3778 794,585,719 2017-10-31
1995 2017-11-20 448,042,075 -672,000 56.3869 794,585,719 2017-10-31
1996 2017-11-17 448,714,075 14,000 56.4714 794,585,719 2017-10-31
1997 2017-11-16 448,700,075 278,000 56.4697 794,585,719 2017-10-31
1998 2017-11-15 448,422,075 -382,000 56.4347 794,585,719 2017-10-31
1999 2017-11-14 448,804,075 -1,250,000 56.4828 794,585,719 2017-10-31
2000 2017-11-13 450,054,075 -352,000 56.6401 794,585,719 2017-10-31
2001 2017-11-10 450,406,075 86,000 56.6844 794,585,719 2017-10-31
2002 2017-11-09 450,320,075 -479,535 56.6736 794,585,719 2017-10-31
2003 2017-11-08 450,799,610 -870,000 56.7339 794,585,719 2017-10-31
2004 2017-11-07 451,669,610 -96,000 56.8434 794,585,719 2017-10-31
2005 2017-11-06 451,765,610 210,000 56.8555 794,585,719 2017-10-31
2006 2017-11-03 451,555,610 -1,162,000 56.8291 794,585,719 2017-10-31
2007 2017-11-02 452,717,610 -318,000 56.9753 794,585,719 2017-10-31
2008 2017-11-01 453,035,610 96,000 57.0153 794,585,719 2017-10-31
2009 2017-10-31 452,939,610 -4,000 57.0032 794,585,719 2017-10-31
2010 2017-10-30 452,943,610 -50,000 57.0037 794,585,719 2017-09-30
2011 2017-10-27 452,993,610 164,000 57.0100 794,585,719 2017-09-30
2012 2017-10-26 452,829,610 182,000 56.9894 794,585,719 2017-09-30
2013 2017-10-25 452,647,610 -258,000 56.9665 794,585,719 2017-09-30
2014 2017-10-24 452,905,610 -108,000 56.9990 794,585,719 2017-09-30
2015 2017-10-23 453,013,610 118,000 57.0126 794,585,719 2017-09-30
2016 2017-10-20 452,895,610 149,270 56.9977 794,585,719 2017-09-30
2017 2017-10-19 452,746,340 -1,568,000 56.9789 794,585,719 2017-09-30
2018 2017-10-18 454,314,340 -54,000 57.1763 794,585,719 2017-09-30
2019 2017-10-17 454,368,340 -470,000 57.1830 794,585,719 2017-09-30
2020 2017-10-16 454,838,340 82,000 57.2422 794,585,719 2017-09-30
2021 2017-10-13 454,756,340 -82,000 57.2319 794,585,719 2017-09-30
2022 2017-10-12 454,838,340 14,000 57.2422 794,585,719 2017-09-30
2023 2017-10-11 454,824,340 -12,000 57.2404 794,585,719 2017-09-30
2024 2017-10-10 454,836,340 70,000 57.2419 794,585,719 2017-09-30
2025 2017-10-09 454,766,340 222,000 57.2331 794,585,719 2017-09-30
2026 2017-10-06 454,544,340 -62,000 57.2052 794,585,719 2017-09-30
2027 2017-10-04 454,606,340 -54,000 57.2130 794,585,719 2017-09-30
2028 2017-10-03 454,660,340 30,000 57.2198 794,585,719 2017-09-30
2029 2017-09-29 454,630,340 378,000 57.2160 794,585,719 2017-08-31
2030 2017-09-28 454,252,340 50,000 57.1685 794,585,719 2017-08-31
2031 2017-09-27 454,202,340 -284,000 57.1622 794,585,719 2017-08-31
2032 2017-09-26 454,486,340 14,000 57.1979 794,585,719 2017-08-31
2033 2017-09-25 454,472,340 -194,000 57.1961 794,585,719 2017-08-31
2034 2017-09-22 454,666,340 18,000 57.2206 794,585,719 2017-08-31
2035 2017-09-21 454,648,340 222,000 57.2183 794,585,719 2017-08-31
2036 2017-09-20 454,426,340 266,000 57.1903 794,585,719 2017-08-31
2037 2017-09-19 454,160,340 724,000 57.1569 794,585,719 2017-08-31
2038 2017-09-18 453,436,340 724,000 57.0658 794,585,719 2017-08-31
2039 2017-09-15 452,712,340 10,000 56.9746 794,585,719 2017-08-31
2040 2017-09-14 452,702,340 -64,000 56.9734 794,585,719 2017-08-31
2041 2017-09-13 452,766,340 222,000 56.9814 794,585,719 2017-08-31
2042 2017-09-12 452,544,340 384,000 56.9535 794,585,719 2017-08-31
2043 2017-09-11 452,160,340 74,000 56.9052 794,585,719 2017-08-31
2044 2017-09-08 452,086,340 32,000 56.8959 794,585,719 2017-08-31
2045 2017-09-07 452,054,340 254,000 56.8918 794,585,719 2017-08-31
2046 2017-09-06 451,800,340 -118,000 56.8599 794,585,719 2017-08-31
2047 2017-09-05 451,918,340 194,000 56.8747 794,585,719 2017-08-31
2048 2017-09-04 451,724,340 -88,000 56.8503 794,585,719 2017-08-31
2049 2017-09-01 451,812,340 242,000 56.8614 794,585,719 2017-08-31
2050 2017-08-31 451,570,340 152,000 56.8309 794,585,719 2017-08-31
2051 2017-08-30 451,418,340 -60,000 56.8118 794,585,719 2017-07-31
2052 2017-08-29 451,478,340 72,000 56.8193 794,585,719 2017-07-31
2053 2017-08-28 451,406,340 -326,000 56.8103 794,585,719 2017-07-31
2054 2017-08-25 451,732,340 -24,000 56.8513 794,585,719 2017-07-31
2055 2017-08-24 451,756,340 30,000 56.8543 794,585,719 2017-07-31
2056 2017-08-23 451,726,340 0 56.8505 794,585,719 2017-07-31
2057 2017-08-22 451,726,340 198,000 56.8505 794,585,719 2017-07-31
2058 2017-08-21 451,528,340 88,000 56.8256 794,585,719 2017-07-31
2059 2017-08-18 451,440,340 42,000 56.8146 794,585,719 2017-07-31
2060 2017-08-17 451,398,340 122,000 56.8093 794,585,719 2017-07-31
2061 2017-08-16 451,276,340 292,000 56.7939 794,585,719 2017-07-31
2062 2017-08-15 450,984,340 468,000 56.7572 794,585,719 2017-07-31
2063 2017-08-14 450,516,340 -850,000 56.6983 794,585,719 2017-07-31
2064 2017-08-11 451,366,340 -220,000 56.8052 794,585,719 2017-07-31
2065 2017-08-10 451,586,340 -80,000 56.8329 794,585,719 2017-07-31
2066 2017-08-09 451,666,340 10,000 56.8430 794,585,719 2017-07-31
2067 2017-08-08 451,656,340 -94,000 56.8417 794,585,719 2017-07-31
2068 2017-08-07 451,750,340 -56,000 56.8536 794,585,719 2017-07-31
2069 2017-08-04 451,806,340 18,000 56.8606 794,585,719 2017-07-31
2070 2017-08-03 451,788,340 -74,000 56.8584 794,585,719 2017-07-31
2071 2017-08-02 451,862,340 -586,000 56.8677 794,585,719 2017-07-31
2072 2017-08-01 452,448,340 292,000 56.9414 794,585,719 2017-07-31
2073 2017-07-31 452,156,340 112,000 56.9047 794,585,719 2017-07-31
2074 2017-07-28 452,044,340 104,000 56.8906 794,585,719 2017-06-30
2075 2017-07-27 451,940,340 -94,200 56.8775 794,585,719 2017-06-30
2076 2017-07-26 452,034,540 -154,000 56.8893 794,585,719 2017-06-30
2077 2017-07-25 452,188,540 -94,000 56.9087 794,585,719 2017-06-30
2078 2017-07-24 452,282,540 156,000 56.9205 794,585,719 2017-06-30
2079 2017-07-21 452,126,540 60,000 56.9009 794,585,719 2017-06-30
2080 2017-07-20 452,066,540 42,000 56.8934 794,585,719 2017-06-30
2081 2017-07-19 452,024,540 1,466,000 56.8881 794,585,719 2017-06-30
2082 2017-07-18 450,558,540 136,000 56.7036 794,585,719 2017-06-30
2083 2017-07-17 450,422,540 972,000 56.6865 794,585,719 2017-06-30
2084 2017-07-14 449,450,540 148,000 56.5641 794,585,719 2017-06-30
2085 2017-07-13 449,302,540 92,600 56.5455 794,585,719 2017-06-30
2086 2017-07-12 449,209,940 144,000 56.5339 794,585,719 2017-06-30
2087 2017-07-11 449,065,940 156,000 56.5157 794,585,719 2017-06-30
2088 2017-07-10 448,909,940 -102,000 56.4961 794,585,719 2017-06-30
2089 2017-07-07 449,011,940 -144,000 56.5089 794,585,719 2017-06-30
2090 2017-07-06 449,155,940 406,000 56.5271 794,585,719 2017-06-30
2091 2017-07-05 448,749,940 -244,000 56.4760 794,585,719 2017-06-30
2092 2017-07-04 448,993,940 154,000 56.5067 794,585,719 2017-06-30
2093 2017-07-03 448,839,940 212,000 56.4873 794,585,719 2017-06-30
2094 2017-06-30 448,627,940 264,000 56.4606 794,585,719 2017-06-30
2095 2017-06-29 448,363,940 678,000 56.4274 794,585,719 2017-05-31
2096 2017-06-28 447,685,940 40,000 56.3421 794,585,719 2017-05-31
2097 2017-06-27 447,645,940 370,000 56.3370 794,585,719 2017-05-31
2098 2017-06-26 447,275,940 -144,000 56.2905 794,585,719 2017-05-31
2099 2017-06-23 447,419,940 -2,000 56.3086 794,585,719 2017-05-31
2100 2017-06-22 447,421,940 -54,000 56.3088 794,585,719 2017-05-31
2101 2017-06-21 447,475,940 366,000 56.3156 794,585,719 2017-05-31
2102 2017-06-20 447,109,940 -2,398,756 56.2696 794,585,719 2017-05-31
2103 2017-06-19 449,508,696 816,000 56.5715 794,585,719 2017-05-31
2104 2017-06-16 448,692,696 12,000 56.4688 794,585,719 2017-05-31
2105 2017-06-15 448,680,696 884,000 56.4672 794,585,719 2017-05-31
2106 2017-06-14 447,796,696 856,000 56.3560 794,585,719 2017-05-31
2107 2017-06-13 446,940,696 -12,000 56.2483 794,585,719 2017-05-31
2108 2017-06-12 446,952,696 336,000 56.2498 794,585,719 2017-05-31
2109 2017-06-09 446,616,696 48,000 56.2075 794,585,719 2017-05-31
2110 2017-06-08 446,568,696 438,000 56.2015 794,585,719 2017-05-31
2111 2017-06-07 446,130,696 250,000 56.1463 794,585,719 2017-05-31
2112 2017-06-06 445,880,696 -1,604,000 56.1149 794,585,719 2017-05-31
2113 2017-06-05 447,484,696 -34,000 56.3167 794,585,719 2017-05-31
2114 2017-06-02 447,518,696 -372,000 56.3210 794,585,719 2017-05-31
2115 2017-06-01 447,890,696 -6,000 56.3678 794,585,719 2017-05-31
2116 2017-05-31 447,896,696 80,000 56.3686 794,585,719 2017-05-31
2117 2017-05-29 447,816,696 52,000 56.3585 794,585,719 2017-04-30
2118 2017-05-26 447,764,696 -14,000 56.3520 794,585,719 2017-04-30
2119 2017-05-25 447,778,696 186,000 56.3537 794,585,719 2017-04-30
2120 2017-05-24 447,592,696 -436,000 56.3303 794,585,719 2017-04-30
2121 2017-05-23 448,028,696 116,000 56.3852 794,585,719 2017-04-30
2122 2017-05-22 447,912,696 730,000 56.3706 794,585,719 2017-04-30
2123 2017-05-19 447,182,696 338,000 56.2787 794,585,719 2017-04-30
2124 2017-05-18 446,844,696 1,300,000 56.2362 794,585,719 2017-04-30
2125 2017-05-17 445,544,696 1,440,000 56.0726 794,585,719 2017-04-30
2126 2017-05-16 444,104,696 956,000 55.8914 794,585,719 2017-04-30
2127 2017-05-15 443,148,696 442,000 55.7710 794,585,719 2017-04-30
2128 2017-05-12 442,706,696 572,000 55.7154 794,585,719 2017-04-30
2129 2017-05-11 442,134,696 510,000 55.6434 794,585,719 2017-04-30
2130 2017-05-10 441,624,696 1,022,000 55.5792 794,585,719 2017-04-30
2131 2017-05-09 440,602,696 168,000 55.4506 794,585,719 2017-04-30
2132 2017-05-08 440,434,696 404,000 55.4295 794,585,719 2017-04-30
2133 2017-05-05 440,030,696 100,000 55.3786 794,585,719 2017-04-30
2134 2017-05-04 439,930,696 -42,000 55.3660 794,585,719 2017-04-30
2135 2017-05-02 439,972,696 168,000 55.3713 794,585,719 2017-04-30
2136 2017-04-28 439,804,696 272,000 55.3502 794,585,719 2017-03-31
2137 2017-04-27 439,532,696 -218,000 55.3160 794,585,719 2017-03-31
2138 2017-04-26 439,750,696 18,000 55.3434 794,585,719 2017-03-31
2139 2017-04-25 439,732,696 48,000 55.3411 794,585,719 2017-03-31
2140 2017-04-24 439,684,696 -200,000 55.3351 794,585,719 2017-03-31
2141 2017-04-21 439,884,696 -474,000 55.3603 794,585,719 2017-03-31
2142 2017-04-20 440,358,696 68,000 55.4199 794,585,719 2017-03-31
2143 2017-04-19 440,290,696 92,000 55.4114 794,585,719 2017-03-31
2144 2017-04-18 440,198,696 36,000 55.3998 794,585,719 2017-03-31
2145 2017-04-13 440,162,696 60,000 55.3952 794,585,719 2017-03-31
2146 2017-04-12 440,102,696 36,000 55.3877 794,585,719 2017-03-31
2147 2017-04-11 440,066,696 18,000 55.3832 794,585,719 2017-03-31
2148 2017-04-10 440,048,696 2,476,655 55.3809 794,585,719 2017-03-31
2149 2017-04-07 437,572,041 -578,000 55.0692 794,585,719 2017-03-31
2150 2017-04-06 438,150,041 -148,000 55.1419 794,585,719 2017-03-31
2151 2017-04-05 438,298,041 -286,000 55.1606 794,585,719 2017-03-31
2152 2017-04-03 438,584,041 -322,000 55.1966 794,585,719 2017-03-31
2153 2017-03-31 438,906,041 -256,000 55.2371 794,585,719 2017-03-31
2154 2017-03-30 439,162,041 54,000 55.2693 794,585,719 2017-02-28
2155 2017-03-29 439,108,041 88,000 55.2625 794,585,719 2017-02-28
2156 2017-03-28 439,020,041 32,000 55.2514 794,585,719 2017-02-28
2157 2017-03-27 438,988,041 -20,000 55.2474 794,585,719 2017-02-28
2158 2017-03-24 439,008,041 -64,000 55.2499 794,585,719 2017-02-28
2159 2017-03-23 439,072,041 -330,000 55.2580 794,585,719 2017-02-28
2160 2017-03-22 439,402,041 -176,000 55.2995 794,585,719 2017-02-28
2161 2017-03-21 439,578,041 -128,000 55.3217 794,585,719 2017-02-28
2162 2017-03-20 439,706,041 116,000 55.3378 794,585,719 2017-02-28
2163 2017-03-17 439,590,041 -526,000 55.3232 794,585,719 2017-02-28
2164 2017-03-16 440,116,041 180,000 55.3894 794,585,719 2017-02-28
2165 2017-03-15 439,936,041 -352,000 55.3667 794,585,719 2017-02-28
2166 2017-03-14 440,288,041 -48,000 55.4110 794,585,719 2017-02-28
2167 2017-03-13 440,336,041 -674,000 55.4171 794,585,719 2017-02-28
2168 2017-03-10 441,010,041 80,000 55.5019 794,585,719 2017-02-28
2169 2017-03-09 440,930,041 138,000 55.4918 794,585,719 2017-02-28
2170 2017-03-08 440,792,041 -78,000 55.4744 794,585,719 2017-02-28
2171 2017-03-07 440,870,041 34,000 55.4843 794,585,719 2017-02-28
2172 2017-03-06 440,836,041 -40,000 55.4800 794,585,719 2017-02-28
2173 2017-03-03 440,876,041 8,000 55.4850 794,585,719 2017-02-28
2174 2017-03-02 440,868,041 46,000 55.4840 794,585,719 2017-02-28
2175 2017-03-01 440,822,041 -80,000 55.4782 794,585,719 2017-02-28
2176 2017-02-28 440,902,041 52,000 55.4883 794,585,719 2017-02-28
2177 2017-02-27 440,850,041 -288,000 55.4817 794,585,719 2017-01-31
2178 2017-02-24 441,138,041 72,000 55.5180 794,585,719 2017-01-31
2179 2017-02-23 441,066,041 -88,000 55.5089 794,585,719 2017-01-31
2180 2017-02-22 441,154,041 -592,000 55.5200 794,585,719 2017-01-31
2181 2017-02-21 441,746,041 -128,000 55.5945 794,585,719 2017-01-31
2182 2017-02-20 441,874,041 94,000 55.6106 794,585,719 2017-01-31
2183 2017-02-17 441,780,041 -484,000 55.5988 794,585,719 2017-01-31
2184 2017-02-16 442,264,041 -394,000 55.6597 794,585,719 2017-01-31
2185 2017-02-15 442,658,041 84,000 55.7093 794,585,719 2017-01-31
2186 2017-02-14 442,574,041 -398,000 55.6987 794,585,719 2017-01-31
2187 2017-02-13 442,972,041 7,793,329 55.7488 794,585,719 2017-01-31
2188 2017-02-10 435,178,712 -198,000 54.7680 794,585,719 2017-01-31
2189 2017-02-09 435,376,712 -4,000 54.7929 794,585,719 2017-01-31
2190 2017-02-08 435,380,712 -162,000 54.7934 794,585,719 2017-01-31
2191 2017-02-07 435,542,712 -436,000 54.8138 794,585,719 2017-01-31
2192 2017-02-06 435,978,712 -152,000 54.8687 794,585,719 2017-01-31
2193 2017-02-03 436,130,712 28,000 54.8878 794,585,719 2017-01-31
2194 2017-02-02 436,102,712 -848,000 54.8843 794,585,719 2017-01-31
2195 2017-02-01 436,950,712 -28,000 54.9910 794,585,719 2017-01-31
2196 2017-01-27 436,978,712 0 55.0015 794,485,719 2016-12-31
2197 2017-01-26 436,978,712 12,000 55.0015 794,485,719 2016-12-31
2198 2017-01-25 436,966,712 2,000 54.9999 794,485,719 2016-12-31
2199 2017-01-24 436,964,712 -150,000 54.9997 794,485,719 2016-12-31
2200 2017-01-23 437,114,712 126,000 55.0186 794,485,719 2016-12-31
2201 2017-01-20 436,988,712 114,000 55.0027 794,485,719 2016-12-31
2202 2017-01-19 436,874,712 4,000 54.9884 794,485,719 2016-12-31
2203 2017-01-18 436,870,712 82,000 54.9879 794,485,719 2016-12-31
2204 2017-01-17 436,788,712 -532,000 54.9775 794,485,719 2016-12-31
2205 2017-01-16 437,320,712 -172,000 55.0445 794,485,719 2016-12-31
2206 2017-01-13 437,492,712 -778,000 55.0662 794,485,719 2016-12-31
2207 2017-01-12 438,270,712 -450,000 55.1641 794,485,719 2016-12-31
2208 2017-01-11 438,720,712 -70,000 55.2207 794,485,719 2016-12-31
2209 2017-01-10 438,790,712 -16,000 55.2295 794,485,719 2016-12-31
2210 2017-01-09 438,806,712 0 55.2315 794,485,719 2016-12-31
2211 2017-01-06 438,806,712 78,000 55.2315 794,485,719 2016-12-31
2212 2017-01-05 438,728,712 -6,000 55.2217 794,485,719 2016-12-31
2213 2017-01-04 438,734,712 136,000 55.2225 794,485,719 2016-12-31
2214 2017-01-03 438,598,712 124,000 55.2054 794,485,719 2016-12-31
2215 2016-12-30 438,474,712 128,000 55.1898 794,485,719 2016-11-30
2216 2016-12-29 438,346,712 14,000 55.1736 794,485,719 2016-11-30
2217 2016-12-28 438,332,712 -60,000 55.1719 794,485,719 2016-11-30
2218 2016-12-23 438,392,712 -504,000 55.1794 794,485,719 2016-11-30
2219 2016-12-22 438,896,712 -490,000 55.2429 794,485,719 2016-11-30
2220 2016-12-21 439,386,712 0 55.3045 794,485,719 2016-11-30
2221 2016-12-20 439,386,712 -2,000 55.3045 794,485,719 2016-11-30
2222 2016-12-19 439,388,712 60,000 55.3048 794,485,719 2016-11-30
2223 2016-12-16 439,328,712 74,000 55.2972 794,485,719 2016-11-30
2224 2016-12-15 439,254,712 -610,000 55.2879 794,485,719 2016-11-30
2225 2016-12-14 439,864,712 -301,870 55.3647 794,485,719 2016-11-30
2226 2016-12-13 440,166,582 -882,000 55.4027 794,485,719 2016-11-30
2227 2016-12-12 441,048,582 0 55.5137 794,485,719 2016-11-30
2228 2016-12-09 441,048,582 -212,000 55.5137 794,485,719 2016-11-30
2229 2016-12-08 441,260,582 -398,000 55.5404 794,485,719 2016-11-30
2230 2016-12-07 441,658,582 -652,000 55.5905 794,485,719 2016-11-30
2231 2016-12-06 442,310,582 50,000 55.6726 794,485,719 2016-11-30
2232 2016-12-05 442,260,582 -564,000 55.6663 794,485,719 2016-11-30
2233 2016-12-02 442,824,582 -8,000 55.7373 794,485,719 2016-11-30
2234 2016-12-01 442,832,582 82,000 55.7383 794,485,719 2016-11-30
2235 2016-11-30 442,750,582 -14,000 55.7279 794,485,719 2016-11-30
2236 2016-11-29 442,764,582 -56,000 55.7350 794,410,745 2016-10-31
2237 2016-11-28 442,820,582 -294,000 55.7420 794,410,745 2016-10-31
2238 2016-11-25 443,114,582 30,000 55.7790 794,410,745 2016-10-31
2239 2016-11-24 443,084,582 -577,773 55.7753 794,410,745 2016-10-31
2240 2016-11-23 443,662,355 -270,000 55.8480 794,410,745 2016-10-31
2241 2016-11-22 443,932,355 -202,000 55.8820 794,410,745 2016-10-31
2242 2016-11-21 444,134,355 -968,000 55.9074 794,410,745 2016-10-31
2243 2016-11-18 445,102,355 -13,026 56.0292 794,410,745 2016-10-31
2244 2016-11-17 445,115,381 -596,000 56.0309 794,410,745 2016-10-31
2245 2016-11-16 445,711,381 298,000 56.1059 794,410,745 2016-10-31
2246 2016-11-15 445,413,381 90,000 56.0684 794,410,745 2016-10-31
2247 2016-11-14 445,323,381 198,000 56.0571 794,410,745 2016-10-31
2248 2016-11-11 445,125,381 -1,710,000 56.0321 794,410,745 2016-10-31
2249 2016-11-10 446,835,381 -378,000 56.2474 794,410,745 2016-10-31
2250 2016-11-09 447,213,381 -152,000 56.2950 794,410,745 2016-10-31
2251 2016-11-08 447,365,381 -780,000 56.3141 794,410,745 2016-10-31
2252 2016-11-07 448,145,381 114,000 56.4123 794,410,745 2016-10-31
2253 2016-11-04 448,031,381 -248,000 56.3980 794,410,745 2016-10-31
2254 2016-11-03 448,279,381 -346,000 56.4292 794,410,745 2016-10-31
2255 2016-11-02 448,625,381 -538,000 56.4727 794,410,745 2016-10-31
2256 2016-11-01 449,163,381 -1,140,000 56.5404 794,410,745 2016-10-31
2257 2016-10-31 450,303,381 -1,240,000 56.6839 794,410,745 2016-10-31
2258 2016-10-28 451,543,381 -416,000 56.8400 794,410,745 2016-09-30
2259 2016-10-27 451,959,381 -874,000 56.8924 794,410,745 2016-09-30
2260 2016-10-26 452,833,381 -1,263,836 57.0024 794,410,745 2016-09-30
2261 2016-10-25 454,097,217 -422,000 57.1615 794,410,745 2016-09-30
2262 2016-10-24 454,519,217 -246,000 57.2146 794,410,745 2016-09-30
2263 2016-10-21 454,765,217 0 57.2456 794,410,745 2016-09-30
2264 2016-10-20 454,765,217 508,000 57.2456 794,410,745 2016-09-30
2265 2016-10-19 454,257,217 350,000 57.1817 794,410,745 2016-09-30
2266 2016-10-18 453,907,217 308,000 57.1376 794,410,745 2016-09-30
2267 2016-10-17 453,599,217 224,000 57.0988 794,410,745 2016-09-30
2268 2016-10-14 453,375,217 -2,386,000 57.0706 794,410,745 2016-09-30
2269 2016-10-13 455,761,217 260,000 57.3710 794,410,745 2016-09-30
2270 2016-10-12 455,501,217 220,000 57.3382 794,410,745 2016-09-30
2271 2016-10-11 455,281,217 3,248,000 57.3106 794,410,745 2016-09-30
2272 2016-10-07 452,033,217 -204,000 56.9017 794,410,745 2016-09-30
2273 2016-10-06 452,237,217 66,000 56.9274 794,410,745 2016-09-30
2274 2016-10-05 452,171,217 204,000 56.9191 794,410,745 2016-09-30
2275 2016-10-04 451,967,217 218,000 56.8934 794,410,745 2016-09-30
2276 2016-10-03 451,749,217 316,000 56.8659 794,410,745 2016-09-30
2277 2016-09-30 451,433,217 -6,000 56.8262 794,410,745 2016-09-30
2278 2016-09-29 451,439,217 116,000 56.8269 794,410,745 2016-08-31
2279 2016-09-28 451,323,217 -232,000 56.8123 794,410,745 2016-08-31
2280 2016-09-27 451,555,217 148,000 56.8415 794,410,745 2016-08-31
2281 2016-09-26 451,407,217 48,493 56.8229 794,410,745 2016-08-31
2282 2016-09-23 451,358,724 3,088,000 56.8168 794,410,745 2016-08-31
2283 2016-09-22 448,270,724 46,000 56.4281 794,410,745 2016-08-31
2284 2016-09-21 448,224,724 622,000 56.4223 794,410,745 2016-08-31
2285 2016-09-20 447,602,724 194,000 56.3440 794,410,745 2016-08-31
2286 2016-09-19 447,408,724 147,091 56.3196 794,410,745 2016-08-31
2287 2016-09-15 447,261,633 -22,000 56.3011 794,410,745 2016-08-31
2288 2016-09-14 447,283,633 22,000 56.3038 794,410,745 2016-08-31
2289 2016-09-13 447,261,633 24,000 56.3011 794,410,745 2016-08-31
2290 2016-09-12 447,237,633 212,000 56.2980 794,410,745 2016-08-31
2291 2016-09-09 447,025,633 16,000 56.2713 794,410,745 2016-08-31
2292 2016-09-08 447,009,633 -2,168,000 56.2693 794,410,745 2016-08-31
2293 2016-09-07 449,177,633 -280,000 56.5422 794,410,745 2016-08-31
2294 2016-09-06 449,457,633 302,000 56.5775 794,410,745 2016-08-31
2295 2016-09-05 449,155,633 18,000 56.5395 794,410,745 2016-08-31
2296 2016-09-02 449,137,633 76,000 56.5372 794,410,745 2016-08-31
2297 2016-09-01 449,061,633 314,000 56.5276 794,410,745 2016-08-31
2298 2016-08-31 448,747,633 288,000 56.4881 794,410,745 2016-08-31
2299 2016-08-30 448,459,633 396,000 56.4519 794,410,745 2016-07-31
2300 2016-08-29 448,063,633 38,000 56.4020 794,410,745 2016-07-31
2301 2016-08-26 448,025,633 -862,000 56.3972 794,410,745 2016-07-31
2302 2016-08-25 448,887,633 -466,000 56.5057 794,410,745 2016-07-31
2303 2016-08-24 449,353,633 -4,146,000 56.5644 794,410,745 2016-07-31
2304 2016-08-23 453,499,633 50,000 57.0863 794,410,745 2016-07-31
2305 2016-08-22 453,449,633 -640,000 57.0800 794,410,745 2016-07-31
2306 2016-08-19 454,089,633 180,000 57.1606 794,410,745 2016-07-31
2307 2016-08-18 453,909,633 -40,000 57.1379 794,410,745 2016-07-31
2308 2016-08-17 453,949,633 258,000 57.1429 794,410,745 2016-07-31
2309 2016-08-16 453,691,633 142,000 57.1105 794,410,745 2016-07-31
2310 2016-08-15 453,549,633 -138,000 57.0926 794,410,745 2016-07-31
2311 2016-08-12 453,687,633 68,000 57.1100 794,410,745 2016-07-31
2312 2016-08-11 453,619,633 60,000 57.1014 794,410,745 2016-07-31
2313 2016-08-10 453,559,633 -120,000 57.0938 794,410,745 2016-07-31
2314 2016-08-09 453,679,633 1,272,000 57.1089 794,410,745 2016-07-31
2315 2016-08-08 452,407,633 34,000 56.9488 794,410,745 2016-07-31
2316 2016-08-05 452,373,633 510,000 56.9446 794,410,745 2016-07-31
2317 2016-08-04 451,863,633 336,000 56.8804 794,410,745 2016-07-31
2318 2016-08-03 451,527,633 72,000 56.8381 794,410,745 2016-07-31
2319 2016-08-02 451,455,633 0 56.8290 794,410,745 2016-07-31
2320 2016-08-01 451,455,633 146,000 56.8290 794,410,745 2016-07-31
2321 2016-07-29 451,309,633 -1,273,091 56.8106 794,410,745 2016-06-30
2322 2016-07-28 452,582,724 -542,000 56.9709 794,410,745 2016-06-30
2323 2016-07-27 453,124,724 -312,000 57.0391 794,410,745 2016-06-30
2324 2016-07-26 453,436,724 20,000 57.0784 794,410,745 2016-06-30
2325 2016-07-25 453,416,724 -10,000 57.0759 794,410,745 2016-06-30
2326 2016-07-22 453,426,724 212,000 57.0771 794,410,745 2016-06-30
2327 2016-07-21 453,214,724 154,000 57.0504 794,410,745 2016-06-30
2328 2016-07-20 453,060,724 4,000 57.0310 794,410,745 2016-06-30
2329 2016-07-19 453,056,724 -170,000 57.0305 794,410,745 2016-06-30
2330 2016-07-18 453,226,724 -2,336,000 57.0519 794,410,745 2016-06-30
2331 2016-07-15 455,562,724 234,000 57.3460 794,410,745 2016-06-30
2332 2016-07-14 455,328,724 426,000 57.3165 794,410,745 2016-06-30
2333 2016-07-13 454,902,724 -60,000 57.2629 794,410,745 2016-06-30
2334 2016-07-12 454,962,724 -24,000 57.2705 794,410,745 2016-06-30
2335 2016-07-11 454,986,724 738,000 57.2735 794,410,745 2016-06-30
2336 2016-07-08 454,248,724 716,000 57.1806 794,410,745 2016-06-30
2337 2016-07-07 453,532,724 56,000 57.0905 794,410,745 2016-06-30
2338 2016-07-06 453,476,724 292,000 57.0834 794,410,745 2016-06-30
2339 2016-07-05 453,184,724 -72,000 57.0467 794,410,745 2016-06-30
2340 2016-07-04 453,256,724 38,000 57.0557 794,410,745 2016-06-30
2341 2016-06-30 453,218,724 108,000 57.0509 794,410,745 2016-06-30
2342 2016-06-29 453,110,724 28,000 57.0373 794,410,745 2016-05-31
2343 2016-06-28 453,082,724 30,000 57.0338 794,410,745 2016-05-31
2344 2016-06-27 453,052,724 -146,000 57.0300 794,410,745 2016-05-31
2345 2016-06-24 453,198,724 -37,212 57.0484 794,410,745 2016-05-31
2346 2016-06-23 453,235,936 -1,964,000 57.0531 794,410,745 2016-05-31
2347 2016-06-22 455,199,936 271,599 57.3003 794,410,745 2016-05-31
2348 2016-06-21 454,928,337 332,356 57.2661 794,410,745 2016-05-31
2349 2016-06-20 454,595,981 -44,000 57.2243 794,410,745 2016-05-31
2350 2016-06-17 454,639,981 10,000 57.2298 794,410,745 2016-05-31
2351 2016-06-16 454,629,981 7,370,000 57.2286 794,410,745 2016-05-31
2352 2016-06-15 447,259,981 -11,000 56.3008 794,410,745 2016-05-31
2353 2016-06-14 447,270,981 -102,000 56.3022 794,410,745 2016-05-31
2354 2016-06-13 447,372,981 130,000 56.3151 794,410,745 2016-05-31
2355 2016-06-10 447,242,981 -184,000 56.2987 794,410,745 2016-05-31
2356 2016-06-08 447,426,981 14,000 56.3219 794,410,745 2016-05-31
2357 2016-06-07 447,412,981 184,000 56.3201 794,410,745 2016-05-31
2358 2016-06-06 447,228,981 214,000 56.2969 794,410,745 2016-05-31
2359 2016-06-03 447,014,981 -2,000 56.2700 794,410,745 2016-05-31
2360 2016-06-02 447,016,981 76,000 56.2703 794,410,745 2016-05-31
2361 2016-06-01 446,940,981 48,000 56.2607 794,410,745 2016-05-31
2362 2016-05-31 446,892,981 220,000 56.2546 794,410,745 2016-05-31
2363 2016-05-30 446,672,981 -20,000 56.2406 794,217,410 2016-04-30
2364 2016-05-27 446,692,981 2,000 56.2432 794,217,410 2016-04-30
2365 2016-05-26 446,690,981 567,000 56.2429 794,217,410 2016-04-30
2366 2016-05-25 446,123,981 -731,000 56.1715 794,217,410 2016-04-30
2367 2016-05-24 446,854,981 -84,000 56.2636 794,217,410 2016-04-30
2368 2016-05-23 446,938,981 186,000 56.2741 794,217,410 2016-04-30
2369 2016-05-20 446,752,981 616,000 56.2507 794,217,410 2016-04-30
2370 2016-05-19 446,136,981 358,000 56.1732 794,217,410 2016-04-30
2371 2016-05-18 445,778,981 40,000 56.1281 794,217,410 2016-04-30
2372 2016-05-17 445,738,981 -130,000 56.1230 794,217,410 2016-04-30
2373 2016-05-16 445,868,981 -393,000 56.1394 794,217,410 2016-04-30
2374 2016-05-13 446,261,981 102,000 56.1889 794,217,410 2016-04-30
2375 2016-05-12 446,159,981 168,000 56.1761 794,217,410 2016-04-30
2376 2016-05-11 445,991,981 190,000 56.1549 794,217,410 2016-04-30
2377 2016-05-10 445,801,981 332,000 56.1310 794,217,410 2016-04-30
2378 2016-05-09 445,469,981 154,000 56.0892 794,217,410 2016-04-30
2379 2016-05-06 445,315,981 -118,000 56.0698 794,217,410 2016-04-30
2380 2016-05-05 445,433,981 -88,000 56.0846 794,217,410 2016-04-30
2381 2016-05-04 445,521,981 -208,000 56.0957 794,217,410 2016-04-30
2382 2016-05-03 445,729,981 140,000 56.1219 794,217,410 2016-04-30
2383 2016-04-29 445,589,981 96,000 56.1043 794,217,410 2016-03-31
2384 2016-04-28 445,493,981 52,000 56.0922 794,217,410 2016-03-31
2385 2016-04-27 445,441,981 -76,000 56.0856 794,217,410 2016-03-31
2386 2016-04-26 445,517,981 -166,000 56.0952 794,217,410 2016-03-31
2387 2016-04-25 445,683,981 44,000 56.1161 794,217,410 2016-03-31
2388 2016-04-22 445,639,981 -84,000 56.1106 794,217,410 2016-03-31
2389 2016-04-21 445,723,981 -88,000 56.1212 794,217,410 2016-03-31
2390 2016-04-20 445,811,981 202,000 56.1322 794,217,410 2016-03-31
2391 2016-04-19 445,609,981 5,274,000 56.1068 794,217,410 2016-03-31
2392 2016-04-18 440,335,981 78,000 55.4428 794,217,410 2016-03-31
2393 2016-04-15 440,257,981 244,000 55.4329 794,217,410 2016-03-31
2394 2016-04-14 440,013,981 -286,000 55.4022 794,217,410 2016-03-31
2395 2016-04-13 440,299,981 -108,000 55.4382 794,217,410 2016-03-31
2396 2016-04-12 440,407,981 26,000 55.4518 794,217,410 2016-03-31
2397 2016-04-11 440,381,981 116,000 55.4485 794,217,410 2016-03-31
2398 2016-04-08 440,265,981 20,000 55.4339 794,217,410 2016-03-31
2399 2016-04-07 440,245,981 198,000 55.4314 794,217,410 2016-03-31
2400 2016-04-06 440,047,981 6,000 55.4065 794,217,410 2016-03-31
2401 2016-04-05 440,041,981 290,000 55.4057 794,217,410 2016-03-31
2402 2016-04-01 439,751,981 450,000 55.3692 794,217,410 2016-03-31
2403 2016-03-31 439,301,981 -44,000 55.3126 794,217,410 2016-03-31
2404 2016-03-30 439,345,981 -84,000 55.3181 794,217,410 2016-02-29
2405 2016-03-29 439,429,981 -62,000 55.3287 794,217,410 2016-02-29
2406 2016-03-24 439,491,981 278,000 55.3365 794,217,410 2016-02-29
2407 2016-03-23 439,213,981 190,000 55.3015 794,217,410 2016-02-29
2408 2016-03-22 439,023,981 -42,000 55.2776 794,217,410 2016-02-29
2409 2016-03-21 439,065,981 -410,000 55.2828 794,217,410 2016-02-29
2410 2016-03-18 439,475,981 -72,769 55.3345 794,217,410 2016-02-29
2411 2016-03-17 439,548,750 -24,000 55.3436 794,217,410 2016-02-29
2412 2016-03-16 439,572,750 100,000 55.3467 794,217,410 2016-02-29
2413 2016-03-15 439,472,750 -114,000 55.3341 794,217,410 2016-02-29
2414 2016-03-14 439,586,750 72,000 55.3484 794,217,410 2016-02-29
2415 2016-03-11 439,514,750 -10,000 55.3393 794,217,410 2016-02-29
2416 2016-03-10 439,524,750 -90,000 55.3406 794,217,410 2016-02-29
2417 2016-03-09 439,614,750 -60,000 55.3519 794,217,410 2016-02-29
2418 2016-03-08 439,674,750 -88,000 55.3595 794,217,410 2016-02-29
2419 2016-03-07 439,762,750 12,000 55.3706 794,217,410 2016-02-29
2420 2016-03-04 439,750,750 -146,000 55.3691 794,217,410 2016-02-29
2421 2016-03-03 439,896,750 -6,000 55.3874 794,217,410 2016-02-29
2422 2016-03-02 439,902,750 10,000 55.3882 794,217,410 2016-02-29
2423 2016-03-01 439,892,750 304,000 55.3869 794,217,410 2016-02-29
2424 2016-02-29 439,588,750 178,000 55.3487 794,217,410 2016-02-29
2425 2016-02-26 439,410,750 39,694 55.3263 794,217,410 2016-01-31
2426 2016-02-25 439,371,056 -54,000 55.3213 794,217,410 2016-01-31
2427 2016-02-24 439,425,056 -62,000 55.3281 794,217,410 2016-01-31
2428 2016-02-23 439,487,056 26,000 55.3359 794,217,410 2016-01-31
2429 2016-02-22 439,461,056 -122,000 55.3326 794,217,410 2016-01-31
2430 2016-02-19 439,583,056 90,000 55.3480 794,217,410 2016-01-31
2431 2016-02-18 439,493,056 -18,000 55.3366 794,217,410 2016-01-31
2432 2016-02-17 439,511,056 -204,000 55.3389 794,217,410 2016-01-31
2433 2016-02-16 439,715,056 -902,000 55.3646 794,217,410 2016-01-31
2434 2016-02-15 440,617,056 -78,000 55.4781 794,217,410 2016-01-31
2435 2016-02-12 440,695,056 -56,000 55.4880 794,217,410 2016-01-31
2436 2016-02-11 440,751,056 -20,000 55.4950 794,217,410 2016-01-31
2437 2016-02-05 440,771,056 516,000 55.4975 794,217,410 2016-01-31
2438 2016-02-04 440,255,056 -559,000 55.4326 794,217,410 2016-01-31
2439 2016-02-03 440,814,056 22,000 55.5029 794,217,410 2016-01-31
2440 2016-02-02 440,792,056 -10,000 55.5002 794,217,410 2016-01-31
2441 2016-02-01 440,802,056 490,000 55.5014 794,217,410 2016-01-31
2442 2016-01-29 440,312,056 260,000 55.4397 794,217,410 2015-12-31
2443 2016-01-28 440,052,056 730,000 55.4070 794,217,410 2015-12-31
2444 2016-01-27 439,322,056 58,000 55.3151 794,217,410 2015-12-31
2445 2016-01-26 439,264,056 -36,000 55.3078 794,217,410 2015-12-31
2446 2016-01-25 439,300,056 -780,000 55.3123 794,217,410 2015-12-31
2447 2016-01-22 440,080,056 122,000 55.4105 794,217,410 2015-12-31
2448 2016-01-21 439,958,056 -148,000 55.3952 794,217,410 2015-12-31
2449 2016-01-20 440,106,056 66,000 55.4138 794,217,410 2015-12-31
2450 2016-01-19 440,040,056 -548,000 55.4055 794,217,410 2015-12-31
2451 2016-01-18 440,588,056 256,000 55.4745 794,217,410 2015-12-31
2452 2016-01-15 440,332,056 206,000 55.4423 794,217,410 2015-12-31
2453 2016-01-14 440,126,056 -4,000 55.4163 794,217,410 2015-12-31
2454 2016-01-13 440,130,056 1,028,000 55.4168 794,217,410 2015-12-31
2455 2016-01-12 439,102,056 386,000 55.2874 794,217,410 2015-12-31
2456 2016-01-11 438,716,056 1,720,000 55.2388 794,217,410 2015-12-31
2457 2016-01-08 436,996,056 124,000 55.0222 794,217,410 2015-12-31
2458 2016-01-07 436,872,056 -96,000 55.0066 794,217,410 2015-12-31
2459 2016-01-06 436,968,056 70,000 55.0187 794,217,410 2015-12-31
2460 2016-01-05 436,898,056 -194,000 55.0099 794,217,410 2015-12-31
2461 2016-01-04 437,092,056 -884,000 55.0343 794,217,410 2015-12-31
2462 2015-12-31 437,976,056 0 55.1456 794,217,410 2015-12-31
2463 2015-12-30 437,976,056 -74,000 55.1456 794,217,410 2015-11-30
2464 2015-12-29 438,050,056 -358,000 55.1549 794,217,410 2015-11-30
2465 2015-12-28 438,408,056 -452,000 55.2000 794,217,410 2015-11-30
2466 2015-12-24 438,860,056 0 55.2569 794,217,410 2015-11-30
2467 2015-12-23 438,860,056 1,132,000 55.2569 794,217,410 2015-11-30
2468 2015-12-22 437,728,056 874,000 55.1144 794,217,410 2015-11-30
2469 2015-12-21 436,854,056 -500,000 55.0043 794,217,410 2015-11-30
2470 2015-12-18 437,354,056 -3,642,000 55.0673 794,217,410 2015-11-30
2471 2015-12-17 440,996,056 -290,000 55.5259 794,217,410 2015-11-30
2472 2015-12-16 441,286,056 160,000 55.5624 794,217,410 2015-11-30
2473 2015-12-15 441,126,056 372,000 55.5422 794,217,410 2015-11-30
2474 2015-12-14 440,754,056 426,000 55.4954 794,217,410 2015-11-30
2475 2015-12-11 440,328,056 -6,312,000 55.4418 794,217,410 2015-11-30
2476 2015-12-10 446,640,056 -414,000 56.2365 794,217,410 2015-11-30
2477 2015-12-09 447,054,056 352,000 56.2886 794,217,410 2015-11-30
2478 2015-12-08 446,702,056 -324,000 56.2443 794,217,410 2015-11-30
2479 2015-12-07 447,026,056 -1,737,911 56.2851 794,217,410 2015-11-30
2480 2015-12-04 448,763,967 -250,000 56.5039 794,217,410 2015-11-30
2481 2015-12-03 449,013,967 -242,000 56.5354 794,217,410 2015-11-30
2482 2015-12-02 449,255,967 -1,288,000 56.5659 794,217,410 2015-11-30
2483 2015-12-01 450,543,967 -1,236,000 56.7280 794,217,410 2015-11-30
2484 2015-11-30 451,779,967 13,434,000 56.8837 794,217,410 2015-11-30
2485 2015-11-27 438,345,967 -7,646,000 55.1922 794,217,410 2015-10-31
2486 2015-11-26 445,991,967 -2,110,000 56.1549 794,217,410 2015-10-31
2487 2015-11-25 448,101,967 -1,226,000 56.4206 794,217,410 2015-10-31
2488 2015-11-24 449,327,967 -132,000 56.5749 794,217,410 2015-10-31
2489 2015-11-23 449,459,967 74,000 56.5916 794,217,410 2015-10-31
2490 2015-11-20 449,385,967 -24,000 56.5822 794,217,410 2015-10-31
2491 2015-11-19 449,409,967 36,000 56.5853 794,217,410 2015-10-31
2492 2015-11-18 449,373,967 -36,000 56.5807 794,217,410 2015-10-31
2493 2015-11-17 449,409,967 -182,000 56.5853 794,217,410 2015-10-31
2494 2015-11-16 449,591,967 92,000 56.6082 794,217,410 2015-10-31
2495 2015-11-13 449,499,967 60,000 56.5966 794,217,410 2015-10-31
2496 2015-11-12 449,439,967 -2,000 56.5890 794,217,410 2015-10-31
2497 2015-11-11 449,441,967 270,000 56.5893 794,217,410 2015-10-31
2498 2015-11-10 449,171,967 434,000 56.5553 794,217,410 2015-10-31
2499 2015-11-09 448,737,967 380,000 56.5006 794,217,410 2015-10-31
2500 2015-11-06 448,357,967 310,000 56.4528 794,217,410 2015-10-31
2501 2015-11-05 448,047,967 152,000 56.4138 794,217,410 2015-10-31
2502 2015-11-04 447,895,967 44,000 56.3946 794,217,410 2015-10-31
2503 2015-11-03 447,851,967 3,256,000 56.3891 794,217,410 2015-10-31
2504 2015-11-02 444,595,967 -202,000 55.9791 794,217,410 2015-10-31
2505 2015-10-30 444,797,967 88,000 56.0096 794,146,410 2015-09-30
2506 2015-10-29 444,709,967 -8,000 55.9985 794,146,410 2015-09-30
2507 2015-10-28 444,717,967 436,000 55.9995 794,146,410 2015-09-30
2508 2015-10-27 444,281,967 166,000 55.9446 794,146,410 2015-09-30
2509 2015-10-26 444,115,967 -60,000 55.9237 794,146,410 2015-09-30
2510 2015-10-23 444,175,967 110,000 55.9312 794,146,410 2015-09-30
2511 2015-10-22 444,065,967 -44,000 55.9174 794,146,410 2015-09-30
2512 2015-10-20 444,109,967 68,000 55.9229 794,146,410 2015-09-30
2513 2015-10-19 444,041,967 -54,000 55.9144 794,146,410 2015-09-30
2514 2015-10-16 444,095,967 354,000 55.9212 794,146,410 2015-09-30
2515 2015-10-15 443,741,967 -52,000 55.8766 794,146,410 2015-09-30
2516 2015-10-14 443,793,967 -308,000 55.8831 794,146,410 2015-09-30
2517 2015-10-13 444,101,967 18,000 55.9219 794,146,410 2015-09-30
2518 2015-10-12 444,083,967 114,000 55.9197 794,146,410 2015-09-30
2519 2015-10-09 443,969,967 -30,000 55.9053 794,146,410 2015-09-30
2520 2015-10-08 443,999,967 -310,000 55.9091 794,146,410 2015-09-30
2521 2015-10-07 444,309,967 100,000 55.9481 794,146,410 2015-09-30
2522 2015-10-06 444,209,967 -148,000 55.9355 794,146,410 2015-09-30
2523 2015-10-05 444,357,967 -352,000 55.9542 794,146,410 2015-09-30
2524 2015-10-02 444,709,967 -450,000 55.9985 794,146,410 2015-09-30
2525 2015-09-30 445,159,967 -148,000 56.0552 794,146,410 2015-09-30
2526 2015-09-29 445,307,967 -60,000 56.0738 794,146,410 2015-09-17
2527 2015-09-25 445,367,967 -1,248,000 56.0813 794,146,410 2015-09-17
2528 2015-09-24 446,615,967 -332,000 56.2385 794,146,410 2015-09-17
2529 2015-09-23 446,947,967 -20,000 56.2803 794,146,410 2015-09-17
2530 2015-09-22 446,967,967 668,000 56.2828 794,146,410 2015-09-17
2531 2015-09-21 446,299,967 306,000 56.1987 794,146,410 2015-09-17
2532 2015-09-18 445,993,967 -214,000 56.1602 794,146,410 2015-09-17
2533 2015-09-17 446,207,967 66,000 56.1871 794,146,410 2015-09-17
2534 2015-09-16 446,141,967 -30,000 56.1863 794,040,508 2015-08-31
2535 2015-09-15 446,171,967 374,000 56.1901 794,040,508 2015-08-31
2536 2015-09-14 445,797,967 26,000 56.1430 794,040,508 2015-08-31
2537 2015-09-11 445,771,967 332,000 56.1397 794,040,508 2015-08-31
2538 2015-09-10 445,439,967 -146,000 56.0979 794,040,508 2015-08-31
2539 2015-09-09 445,585,967 -624,000 56.1163 794,040,508 2015-08-31
2540 2015-09-08 446,209,967 1,766,000 56.1949 794,040,508 2015-08-31
2541 2015-09-07 444,443,967 -2,000 55.9725 794,040,508 2015-08-31
2542 2015-09-04 444,445,967 -112,000 55.9727 794,040,508 2015-08-31
2543 2015-09-02 444,557,967 -96,000 55.9868 794,040,508 2015-08-31
2544 2015-09-01 444,653,967 366,000 55.9989 794,040,508 2015-08-31
2545 2015-08-31 444,287,967 36,000 55.9528 794,040,508 2015-08-31
2546 2015-08-28 444,251,967 -508,000 55.9584 793,896,527 2015-07-31
2547 2015-08-27 444,759,967 182,000 56.0224 793,896,527 2015-07-31
2548 2015-08-26 444,577,967 -2,923,053 55.9995 793,896,527 2015-07-31
2549 2015-08-25 447,501,020 -84,019 56.3677 793,896,527 2015-07-31
2550 2015-08-24 447,585,039 88,000 56.3783 793,896,527 2015-07-31
2551 2015-08-21 447,497,039 210,000 56.3672 793,896,527 2015-07-31
2552 2015-08-20 447,287,039 210,000 56.3407 793,896,527 2015-07-31
2553 2015-08-19 447,077,039 -46,000 56.3143 793,896,527 2015-07-31
2554 2015-08-18 447,123,039 106,000 56.3201 793,896,527 2015-07-31
2555 2015-08-17 447,017,039 -94,000 56.3067 793,896,527 2015-07-31
2556 2015-08-14 447,111,039 20,000 56.3186 793,896,527 2015-07-31
2557 2015-08-13 447,091,039 144,000 56.3160 793,896,527 2015-07-31
2558 2015-08-12 446,947,039 126,000 56.2979 793,896,527 2015-07-31
2559 2015-08-11 446,821,039 -424,000 56.2820 793,896,527 2015-07-31
2560 2015-08-10 447,245,039 -48,000 56.3354 793,896,527 2015-07-31
2561 2015-08-07 447,293,039 -34,000 56.3415 793,896,527 2015-07-31
2562 2015-08-06 447,327,039 332,000 56.3458 793,896,527 2015-07-31
2563 2015-08-05 446,995,039 270,000 56.3039 793,896,527 2015-07-31
2564 2015-08-04 446,725,039 128,000 56.2699 793,896,527 2015-07-31
2565 2015-08-03 446,597,039 -38,000 56.2538 793,896,527 2015-07-31
2566 2015-07-31 446,635,039 28,000 56.2586 793,896,527 2015-07-31
2567 2015-07-30 446,607,039 336,000 56.2551 793,896,527 2015-07-20
2568 2015-07-29 446,271,039 548,000 56.2127 793,896,527 2015-07-20
2569 2015-07-28 445,723,039 170,000 56.1437 793,896,527 2015-07-20
2570 2015-07-27 445,553,039 182,000 56.1223 793,896,527 2015-07-20
2571 2015-07-24 445,371,039 148,000 56.0994 793,896,527 2015-07-20
2572 2015-07-23 445,223,039 76,000 56.0807 793,896,527 2015-07-20
2573 2015-07-22 445,147,039 -54,000 56.0712 793,896,527 2015-07-20
2574 2015-07-21 445,201,039 184,000 56.0780 793,896,527 2015-07-20
2575 2015-07-20 445,017,039 -28,000 56.0548 793,896,527 2015-07-20
2576 2015-07-17 445,045,039 146,000 56.0654 793,796,527 2015-06-30
2577 2015-07-16 444,899,039 274,000 56.0470 793,796,527 2015-06-30
2578 2015-07-15 444,625,039 -332,840 56.0125 793,796,527 2015-06-30
2579 2015-07-14 444,957,879 308,000 56.0544 793,796,527 2015-06-30
2580 2015-07-13 444,649,879 -286,000 56.0156 793,796,527 2015-06-30
2581 2015-07-10 444,935,879 1,754,840 56.0516 793,796,527 2015-06-30
2582 2015-07-09 443,181,039 1,532,000 55.8306 793,796,527 2015-06-30
2583 2015-07-08 441,649,039 -1,534,100 55.6376 793,796,527 2015-06-30
2584 2015-07-07 443,183,139 48,000 55.8308 793,796,527 2015-06-30
2585 2015-07-06 443,135,139 32,000 55.8248 793,796,527 2015-06-30
2586 2015-07-03 443,103,139 536,100 55.8207 793,796,527 2015-06-30
2587 2015-07-02 442,567,039 -160,000 55.7532 793,796,527 2015-06-30
2588 2015-06-30 442,727,039 -320,000 55.7734 793,796,527 2015-06-30
2589 2015-06-29 443,047,039 -666,000 55.8137 793,796,527 2015-05-31
2590 2015-06-26 443,713,039 434,000 55.8976 793,796,527 2015-05-31
2591 2015-06-25 443,279,039 -676,000 55.8429 793,796,527 2015-05-31
2592 2015-06-24 443,955,039 -156,000 55.9281 793,796,527 2015-05-31
2593 2015-06-23 444,111,039 -1,346,000 55.9477 793,796,527 2015-05-31
2594 2015-06-22 445,457,039 130,000 56.1173 793,796,527 2015-05-31
2595 2015-06-19 445,327,039 -278,000 56.1009 793,796,527 2015-05-31
2596 2015-06-18 445,605,039 11,138,000 56.1359 793,796,527 2015-05-31
2597 2015-06-17 434,467,039 2,247,000 54.7328 793,796,527 2015-05-31
2598 2015-06-16 432,220,039 36,000 54.4497 793,796,527 2015-05-31
2599 2015-06-15 432,184,039 158,000 54.4452 793,796,527 2015-05-31
2600 2015-06-12 432,026,039 388,000 54.4253 793,796,527 2015-05-31
2601 2015-06-11 431,638,039 746,000 54.3764 793,796,527 2015-05-31
2602 2015-06-10 430,892,039 116,000 54.2824 793,796,527 2015-05-31
2603 2015-06-09 430,776,039 2,072,000 54.2678 793,796,527 2015-05-31
2604 2015-06-08 428,704,039 646,000 54.0068 793,796,527 2015-05-31
2605 2015-06-05 428,058,039 208,000 53.9254 793,796,527 2015-05-31
2606 2015-06-04 427,850,039 146,000 53.8992 793,796,527 2015-05-31
2607 2015-06-03 427,704,039 -232,000 53.8808 793,796,527 2015-05-31
2608 2015-06-02 427,936,039 -758,000 53.9100 793,796,527 2015-05-31
2609 2015-06-01 428,694,039 -14,000 54.0055 793,796,527 2015-05-31
2610 2015-05-29 428,708,039 -416,000 54.0088 793,774,527 2015-04-30
2611 2015-05-28 429,124,039 -1,570,000 54.0612 793,774,527 2015-04-30
2612 2015-05-27 430,694,039 -1,808,000 54.2590 793,774,527 2015-04-30
2613 2015-05-26 432,502,039 -1,218,000 54.4868 793,774,527 2015-04-30
2614 2015-05-22 433,720,039 -862,000 54.6402 793,774,527 2015-04-30
2615 2015-05-21 434,582,039 -1,017,700 54.7488 793,774,527 2015-04-30
2616 2015-05-20 435,599,739 -3,767,300 54.8770 793,774,527 2015-04-30
2617 2015-05-19 439,367,039 -5,306,700 55.3516 793,774,527 2015-04-30
2618 2015-05-18 444,673,739 -1,068,000 56.0202 793,774,527 2015-04-30
2619 2015-05-15 445,741,739 -84,000 56.1547 793,774,527 2015-04-30
2620 2015-05-14 445,825,739 869,700 56.1653 793,774,527 2015-04-30
2621 2015-05-13 444,956,039 -1,260,000 56.0557 793,774,527 2015-04-30
2622 2015-05-12 446,216,039 118,000 56.2145 793,774,527 2015-04-30
2623 2015-05-11 446,098,039 -334,000 56.1996 793,774,527 2015-04-30
2624 2015-05-08 446,432,039 -792,000 56.2417 793,774,527 2015-04-30
2625 2015-05-07 447,224,039 -1,346,000 56.3414 793,774,527 2015-04-30
2626 2015-05-06 448,570,039 -204,000 56.5110 793,774,527 2015-04-30
2627 2015-05-05 448,774,039 158,527 56.5367 793,774,527 2015-04-30
2628 2015-05-04 448,615,512 -298,000 56.5167 793,774,527 2015-04-30
2629 2015-04-30 448,913,512 -28,000 56.5543 793,774,527 2015-04-30
2630 2015-04-29 448,941,512 262,000 56.5959 793,240,393 2015-03-31
2631 2015-04-28 448,679,512 -168,000 56.5629 793,240,393 2015-03-31
2632 2015-04-27 448,847,512 294,000 56.5840 793,240,393 2015-03-31
2633 2015-04-24 448,553,512 392,000 56.5470 793,240,393 2015-03-31
2634 2015-04-23 448,161,512 282,000 56.4976 793,240,393 2015-03-31
2635 2015-04-22 447,879,512 128,498 56.4620 793,240,393 2015-03-31
2636 2015-04-21 447,751,014 672,000 56.4458 793,240,393 2015-03-31
2637 2015-04-20 447,079,014 124,000 56.3611 793,240,393 2015-03-31
2638 2015-04-17 446,955,014 1,124,000 56.3455 793,240,393 2015-03-31
2639 2015-04-16 445,831,014 476,082 56.2038 793,240,393 2015-03-31
2640 2015-04-15 445,354,932 -1,589,084 56.1438 793,240,393 2015-03-31
2641 2015-04-14 446,944,016 2,428,000 56.3441 793,240,393 2015-03-31
2642 2015-04-13 444,516,016 743,420 56.0380 793,240,393 2015-03-31
2643 2015-04-10 443,772,596 -1,255,440 55.9443 793,240,393 2015-03-31
2644 2015-04-09 445,028,036 -13,000 56.1025 793,240,393 2015-03-31
2645 2015-04-08 445,041,036 868,000 56.1042 793,240,393 2015-03-31
2646 2015-04-02 444,173,036 2,465,440 55.9948 793,240,393 2015-03-31
2647 2015-04-01 441,707,596 696,000 55.6840 793,240,393 2015-03-31
2648 2015-03-31 441,011,596 626,000 55.5962 793,240,393 2015-03-31
2649 2015-03-30 440,385,596 1,172,000 55.5298 793,061,339 2015-02-28
2650 2015-03-27 439,213,596 296,000 55.3820 793,061,339 2015-02-28
2651 2015-03-26 438,917,596 34,000 55.3447 793,061,339 2015-02-28
2652 2015-03-25 438,883,596 518,000 55.3404 793,061,339 2015-02-28
2653 2015-03-24 438,365,596 44,000 55.2751 793,061,339 2015-02-28
2654 2015-03-23 438,321,596 -1,562,000 55.2696 793,061,339 2015-02-28
2655 2015-03-20 439,883,596 -364,000 55.4665 793,061,339 2015-02-28
2656 2015-03-19 440,247,596 -40,000 55.5124 793,061,339 2015-02-28
2657 2015-03-18 440,287,596 -194,000 55.5175 793,061,339 2015-02-28
2658 2015-03-17 440,481,596 94,000 55.5419 793,061,339 2015-02-28
2659 2015-03-16 440,387,596 86,000 55.5301 793,061,339 2015-02-28
2660 2015-03-13 440,301,596 -1,172,000 55.5192 793,061,339 2015-02-28
2661 2015-03-12 441,473,596 240,000 55.6670 793,061,339 2015-02-28
2662 2015-03-11 441,233,596 -46,000 55.6368 793,061,339 2015-02-28
2663 2015-03-10 441,279,596 108,000 55.6426 793,061,339 2015-02-28
2664 2015-03-09 441,171,596 -112,000 55.6289 793,061,339 2015-02-28
2665 2015-03-06 441,283,596 124,000 55.6431 793,061,339 2015-02-28
2666 2015-03-05 441,159,596 232,000 55.6274 793,061,339 2015-02-28
2667 2015-03-04 440,927,596 156,000 55.5982 793,061,339 2015-02-28
2668 2015-03-03 440,771,596 -18,000 55.5785 793,061,339 2015-02-28
2669 2015-03-02 440,789,596 -154,000 55.5808 793,061,339 2015-02-28
2670 2015-02-27 440,943,596 -310,000 55.6016 793,041,339 2015-01-31
2671 2015-02-26 441,253,596 -44,000 55.6407 793,041,339 2015-01-31
2672 2015-02-25 441,297,596 -730,000 55.6462 793,041,339 2015-01-31
2673 2015-02-24 442,027,596 160,000 55.7383 793,041,339 2015-01-31
2674 2015-02-23 441,867,596 76,000 55.7181 793,041,339 2015-01-31
2675 2015-02-18 441,791,596 0 55.7085 793,041,339 2015-01-31
2676 2015-02-17 441,791,596 160,000 55.7085 793,041,339 2015-01-31
2677 2015-02-16 441,631,596 84,000 55.6883 793,041,339 2015-01-31
2678 2015-02-13 441,547,596 -6,000 55.6778 793,041,339 2015-01-31
2679 2015-02-12 441,553,596 -137,475 55.6785 793,041,339 2015-01-31
2680 2015-02-11 441,691,071 264,000 55.6958 793,041,339 2015-01-31
2681 2015-02-10 441,427,071 -4,000 55.6626 793,041,339 2015-01-31
2682 2015-02-09 441,431,071 252,000 55.6631 793,041,339 2015-01-31
2683 2015-02-06 441,179,071 -268,000 55.6313 793,041,339 2015-01-31
2684 2015-02-05 441,447,071 82,000 55.6651 793,041,339 2015-01-31
2685 2015-02-04 441,365,071 60,000 55.6547 793,041,339 2015-01-31
2686 2015-02-03 441,305,071 107,000 55.6472 793,041,339 2015-01-31
2687 2015-02-02 441,198,071 18,000 55.6337 793,041,339 2015-01-31
2688 2015-01-30 441,180,071 -76,000 55.6314 793,041,339 2014-12-31
2689 2015-01-29 441,256,071 494,000 55.6410 793,041,339 2014-12-31
2690 2015-01-28 440,762,071 -48,000 55.5787 793,041,339 2014-12-31
2691 2015-01-27 440,810,071 -78,000 55.5848 793,041,339 2014-12-31
2692 2015-01-26 440,888,071 48,000 55.5946 793,041,339 2014-12-31
2693 2015-01-23 440,840,071 -288,000 55.5885 793,041,339 2014-12-31
2694 2015-01-22 441,128,071 -220,000 55.6249 793,041,339 2014-12-31
2695 2015-01-21 441,348,071 282,000 55.6526 793,041,339 2014-12-31
2696 2015-01-20 441,066,071 6,000 55.6170 793,041,339 2014-12-31
2697 2015-01-19 441,060,071 198,000 55.6163 793,041,339 2014-12-31
2698 2015-01-16 440,862,071 352,000 55.5913 793,041,339 2014-12-31
2699 2015-01-15 440,510,071 -2,000 55.5469 793,041,339 2014-12-31
2700 2015-01-14 440,512,071 414,000 55.5472 793,041,339 2014-12-31
2701 2015-01-13 440,098,071 -6,000 55.4950 793,041,339 2014-12-31
2702 2015-01-12 440,104,071 -42,000 55.4957 793,041,339 2014-12-31
2703 2015-01-09 440,146,071 146,000 55.5010 793,041,339 2014-12-31
2704 2015-01-08 440,000,071 -170,000 55.4826 793,041,339 2014-12-31
2705 2015-01-07 440,170,071 -42,000 55.5041 793,041,339 2014-12-31
2706 2015-01-06 440,212,071 -694,000 55.5093 793,041,339 2014-12-31
2707 2015-01-05 440,906,071 -220,000 55.5969 793,041,339 2014-12-31
2708 2015-01-02 441,126,071 436,000 55.6246 793,041,339 2014-12-31
2709 2014-12-31 440,690,071 0 55.5696 793,041,339 2014-12-31
2710 2014-12-30 440,690,071 523,335 55.5696 793,041,339 2014-12-12
2711 2014-12-29 440,166,736 522,000 55.5036 793,041,339 2014-12-12
2712 2014-12-24 439,644,736 0 55.4378 793,041,339 2014-12-12
2713 2014-12-23 439,644,736 -3,112,000 55.4378 793,041,339 2014-12-12
2714 2014-12-22 442,756,736 401,773 55.8302 793,041,339 2014-12-12
2715 2014-12-19 442,354,963 -422,000 55.7796 793,041,339 2014-12-12
2716 2014-12-18 442,776,963 44,000 55.8328 793,041,339 2014-12-12
2717 2014-12-17 442,732,963 22,000 55.8272 793,041,339 2014-12-12
2718 2014-12-16 442,710,963 286,000 55.8244 793,041,339 2014-12-12
2719 2014-12-15 442,424,963 -304,000 55.7884 793,041,339 2014-12-12
2720 2014-12-12 442,728,963 -172,000 55.8267 793,041,339 2014-12-12
2721 2014-12-11 442,900,963 -500,000 55.8555 792,941,339 2014-11-30
2722 2014-12-10 443,400,963 -128,000 55.9185 792,941,339 2014-11-30
2723 2014-12-09 443,528,963 44,000 55.9347 792,941,339 2014-11-30
2724 2014-12-08 443,484,963 -262,000 55.9291 792,941,339 2014-11-30
2725 2014-12-05 443,746,963 -894,000 55.9621 792,941,339 2014-11-30
2726 2014-12-04 444,640,963 -964,000 56.0749 792,941,339 2014-11-30
2727 2014-12-03 445,604,963 -16,000 56.1965 792,941,339 2014-11-30
2728 2014-12-02 445,620,963 4,082,000 56.1985 792,941,339 2014-11-30
2729 2014-12-01 441,538,963 -36,000 55.6837 792,941,339 2014-11-30
2730 2014-11-28 441,574,963 120,000 55.6882 792,941,339 2014-10-31
2731 2014-11-27 441,454,963 92,000 55.6731 792,941,339 2014-10-31
2732 2014-11-26 441,362,963 56,000 55.6615 792,941,339 2014-10-31
2733 2014-11-25 441,306,963 158,000 55.6544 792,941,339 2014-10-31
2734 2014-11-24 441,148,963 234,000 55.6345 792,941,339 2014-10-31
2735 2014-11-21 440,914,963 184,000 55.6050 792,941,339 2014-10-31
2736 2014-11-20 440,730,963 154,000 55.5818 792,941,339 2014-10-31
2737 2014-11-19 440,576,963 134,000 55.5624 792,941,339 2014-10-31
2738 2014-11-18 440,442,963 -94,000 55.5455 792,941,339 2014-10-31
2739 2014-11-17 440,536,963 -948,000 55.5573 792,941,339 2014-10-31
2740 2014-11-14 441,484,963 -226,000 55.6769 792,941,339 2014-10-31
2741 2014-11-13 441,710,963 -154,000 55.7054 792,941,339 2014-10-31
2742 2014-11-12 441,864,963 152,000 55.7248 792,941,339 2014-10-31
2743 2014-11-11 441,712,963 -28,000 55.7056 792,941,339 2014-10-31
2744 2014-11-10 441,740,963 -362,000 55.7092 792,941,339 2014-10-31
2745 2014-11-07 442,102,963 -22,000 55.7548 792,941,339 2014-10-31
2746 2014-11-06 442,124,963 244,000 55.7576 792,941,339 2014-10-31
2747 2014-11-05 441,880,963 -272,000 55.7268 792,941,339 2014-10-31
2748 2014-11-04 442,152,963 -55,126 55.7611 792,941,339 2014-10-31
2749 2014-11-03 442,208,089 306,000 55.7681 792,941,339 2014-10-31
2750 2014-10-31 441,902,089 248,000 55.7295 792,941,339 2014-10-31
2751 2014-10-30 441,654,089 76,000 55.6982 792,941,339 2014-09-30
2752 2014-10-29 441,578,089 -114,000 55.6886 792,941,339 2014-09-30
2753 2014-10-28 441,692,089 -124,000 55.7030 792,941,339 2014-09-30
2754 2014-10-27 441,816,089 114,000 55.7186 792,941,339 2014-09-30
2755 2014-10-24 441,702,089 -152,000 55.7043 792,941,339 2014-09-30
2756 2014-10-23 441,854,089 30,000 55.7234 792,941,339 2014-09-30
2757 2014-10-22 441,824,089 68,000 55.7196 792,941,339 2014-09-30
2758 2014-10-21 441,756,089 -218,000 55.7111 792,941,339 2014-09-30
2759 2014-10-20 441,974,089 -918,000 55.7386 792,941,339 2014-09-30
2760 2014-10-17 442,892,089 -480,000 55.8543 792,941,339 2014-09-30
2761 2014-10-16 443,372,089 -156,000 55.9149 792,941,339 2014-09-30
2762 2014-10-15 443,528,089 148,000 55.9345 792,941,339 2014-09-30
2763 2014-10-14 443,380,089 -96,000 55.9159 792,941,339 2014-09-30
2764 2014-10-13 443,476,089 96,530 55.9280 792,941,339 2014-09-30
2765 2014-10-10 443,379,559 98,000 55.9158 792,941,339 2014-09-30
2766 2014-10-09 443,281,559 -316,000 55.9034 792,941,339 2014-09-30
2767 2014-10-08 443,597,559 328,000 55.9433 792,941,339 2014-09-30
2768 2014-10-07 443,269,559 -598,000 55.9019 792,941,339 2014-09-30
2769 2014-10-06 443,867,559 564,000 55.9774 792,941,339 2014-09-30
2770 2014-10-03 443,303,559 479,433 55.9062 792,941,339 2014-09-30
2771 2014-09-30 442,824,126 132,000 55.8458 792,941,339 2014-09-30
2772 2014-09-29 442,692,126 674,000 55.8739 792,305,742 2014-08-31
2773 2014-09-26 442,018,126 54,000 55.7888 792,305,742 2014-08-31
2774 2014-09-25 441,964,126 80,000 55.7820 792,305,742 2014-08-31
2775 2014-09-24 441,884,126 -2,013,171 55.7719 792,305,742 2014-08-31
2776 2014-09-23 443,897,297 52,000 56.0260 792,305,742 2014-08-31
2777 2014-09-22 443,845,297 -1,211,000 56.0194 792,305,742 2014-08-31
2778 2014-09-19 445,056,297 442,000 56.1723 792,305,742 2014-08-31
2779 2014-09-18 444,614,297 114,717 56.1165 792,305,742 2014-08-31
2780 2014-09-17 444,499,580 62,000 56.1020 792,305,742 2014-08-31
2781 2014-09-16 444,437,580 -887,025 56.0942 792,305,742 2014-08-31
2782 2014-09-15 445,324,605 -1,088,556 56.2062 792,305,742 2014-08-31
2783 2014-09-12 446,413,161 -607,212 56.3435 792,305,742 2014-08-31
2784 2014-09-11 447,020,373 543,080 56.4202 792,305,742 2014-08-31
2785 2014-09-10 446,477,293 -406,000 56.3516 792,305,742 2014-08-31
2786 2014-09-08 446,883,293 -5,129,000 56.4029 792,305,742 2014-08-31
2787 2014-09-05 452,012,293 268,000 57.0502 792,305,742 2014-08-31
2788 2014-09-04 451,744,293 16,704 57.0164 792,305,742 2014-08-31
2789 2014-09-03 451,727,589 242,000 57.0143 792,305,742 2014-08-31
2790 2014-09-02 451,485,589 118,000 56.9838 792,305,742 2014-08-31
2791 2014-09-01 451,367,589 182,000 56.9689 792,305,742 2014-08-31
2792 2014-08-29 451,185,589 -1,212,000 56.9494 792,256,939 2014-07-31
2793 2014-08-28 452,397,589 0 57.1024 792,256,939 2014-07-31
2794 2014-08-27 452,397,589 -100,000 57.1024 792,256,939 2014-07-31
2795 2014-08-26 452,497,589 454,000 57.1150 792,256,939 2014-07-31
2796 2014-08-25 452,043,589 734,000 57.0577 792,256,939 2014-07-31
2797 2014-08-22 451,309,589 868,000 56.9651 792,256,939 2014-07-31
2798 2014-08-21 450,441,589 996,000 56.8555 792,256,939 2014-07-31
2799 2014-08-20 449,445,589 88,714 56.7298 792,256,939 2014-07-31
2800 2014-08-19 449,356,875 1,794,000 56.7186 792,256,939 2014-07-31
2801 2014-08-18 447,562,875 8,000 56.4921 792,256,939 2014-07-31
2802 2014-08-15 447,554,875 -46,000 56.4911 792,256,939 2014-07-31
2803 2014-08-14 447,600,875 346,000 56.4969 792,256,939 2014-07-31
2804 2014-08-13 447,254,875 1,188,000 56.4533 792,256,939 2014-07-31
2805 2014-08-12 446,066,875 242,000 56.3033 792,256,939 2014-07-31
2806 2014-08-11 445,824,875 592,000 56.2728 792,256,939 2014-07-31
2807 2014-08-08 445,232,875 160,000 56.1980 792,256,939 2014-07-31
2808 2014-08-07 445,072,875 44,688 56.1778 792,256,939 2014-07-31
2809 2014-08-06 445,028,187 100,087 56.1722 792,256,939 2014-07-31
2810 2014-08-05 444,928,100 215,112 56.1596 792,256,939 2014-07-31
2811 2014-08-04 444,712,988 522,000 56.1324 792,256,939 2014-07-31
2812 2014-08-01 444,190,988 933,053 56.0665 792,256,939 2014-07-31
2813 2014-07-31 443,257,935 377,475 55.9488 792,256,939 2014-07-31
2814 2014-07-30 442,880,460 208,769 55.9011 792,256,939 2014-06-30
2815 2014-07-29 442,671,691 -413,000 55.8748 792,256,939 2014-06-30
2816 2014-07-28 443,084,691 -30,254 55.9269 792,256,939 2014-06-30
2817 2014-07-25 443,114,945 364,000 55.9307 792,256,939 2014-06-30
2818 2014-07-24 442,750,945 529,148 55.8848 792,256,939 2014-06-30
2819 2014-07-23 442,221,797 -228,397 55.8180 792,256,939 2014-06-30
2820 2014-07-22 442,450,194 -220,590 55.8468 792,256,939 2014-06-30
2821 2014-07-21 442,670,784 830,000 55.8746 792,256,939 2014-06-30
2822 2014-07-18 441,840,784 95,907 55.7699 792,256,939 2014-06-30
2823 2014-07-17 441,744,877 1,058,623 55.7578 792,256,939 2014-06-30
2824 2014-07-16 440,686,254 -747,872 55.6242 792,256,939 2014-06-30
2825 2014-07-15 441,434,126 528,000 55.7186 792,256,939 2014-06-30
2826 2014-07-14 440,906,126 -986,822 55.6519 792,256,939 2014-06-30
2827 2014-07-11 441,892,948 1,127,402 55.7765 792,256,939 2014-06-30
2828 2014-07-10 440,765,546 310,000 55.6342 792,256,939 2014-06-30
2829 2014-07-09 440,455,546 352,000 55.5950 792,256,939 2014-06-30
2830 2014-07-08 440,103,546 -312,374 55.5506 792,256,939 2014-06-30
2831 2014-07-07 440,415,920 -493,542 55.5900 792,256,939 2014-06-30
2832 2014-07-04 440,909,462 -461,920 55.6523 792,256,939 2014-06-30
2833 2014-07-03 441,371,382 182,000 55.7106 792,256,939 2014-06-30
2834 2014-07-02 441,189,382 180,000 55.6877 792,256,939 2014-06-30
2835 2014-06-30 441,009,382 -42,000 55.6649 792,256,939 2014-06-30
2836 2014-06-27 441,051,382 -307,632 55.6736 792,209,023 2014-05-31
2837 2014-06-26 441,359,014 192,750 55.7124 792,209,023 2014-05-31
2838 2014-06-25 441,166,264 -412,740 55.6881 792,209,023 2014-05-31
2839 2014-06-24 441,579,004 -1,623,264 55.7402 792,209,023 2014-05-31
2840 2014-06-23 443,202,268 -625,842 55.9451 792,209,023 2014-05-31
2841 2014-06-20 443,828,110 541,377 56.0241 792,209,023 2014-05-31
2842 2014-06-19 443,286,733 850,000 55.9558 792,209,023 2014-05-31
2843 2014-06-18 442,436,733 369,916 55.8485 792,209,023 2014-05-31
2844 2014-06-17 442,066,817 4,971,892 55.8018 792,209,023 2014-05-31
2845 2014-06-16 437,094,925 580,177 55.1742 792,209,023 2014-05-31
2846 2014-06-13 436,514,748 1,358,000 55.1010 792,209,023 2014-05-31
2847 2014-06-12 435,156,748 -358,000 54.9295 792,209,023 2014-05-31
2848 2014-06-11 435,514,748 251,626 54.9747 792,209,023 2014-05-31
2849 2014-06-10 435,263,122 846,060 54.9430 792,209,023 2014-05-31
2850 2014-06-09 434,417,062 218,000 54.8362 792,209,023 2014-05-31
2851 2014-06-06 434,199,062 421,466 54.8086 792,209,023 2014-05-31
2852 2014-06-05 433,777,596 -370,749 54.7554 792,209,023 2014-05-31
2853 2014-06-04 434,148,345 604,047 54.8022 792,209,023 2014-05-31
2854 2014-06-03 433,544,298 197,475 54.7260 792,209,023 2014-05-31
2855 2014-05-30 433,346,823 -794,869 54.7070 792,123,191 2014-05-05
2856 2014-05-29 434,141,692 -320,177 54.8073 792,123,191 2014-05-05
2857 2014-05-28 434,461,869 -258,000 54.8478 792,123,191 2014-05-05
2858 2014-05-27 434,719,869 -344,000 54.8803 792,123,191 2014-05-05
2859 2014-05-26 435,063,869 -114,000 54.9238 792,123,191 2014-05-05
2860 2014-05-23 435,177,869 34,000 54.9382 792,123,191 2014-05-05
2861 2014-05-22 435,143,869 -276,000 54.9339 792,123,191 2014-05-05
2862 2014-05-21 435,419,869 1,254,000 54.9687 792,123,191 2014-05-05
2863 2014-05-20 434,165,869 194,994 54.8104 792,123,191 2014-05-05
2864 2014-05-19 433,970,875 526,000 54.7858 792,123,191 2014-05-05
2865 2014-05-16 433,444,875 2,973,696 54.7194 792,123,191 2014-05-05
2866 2014-05-15 430,471,179 2,309,920 54.3440 792,123,191 2014-05-05
2867 2014-05-14 428,161,259 536,000 54.0524 792,123,191 2014-05-05
2868 2014-05-13 427,625,259 -1,086,000 53.9847 792,123,191 2014-05-05
2869 2014-05-12 428,711,259 -100,000 54.1218 792,123,191 2014-05-05
2870 2014-05-10 428,811,259 0 54.1344 792,123,191 2014-05-05
2871 2014-05-09 428,811,259 -478,000 54.1344 792,123,191 2014-05-05
2872 2014-05-08 429,289,259 -112,000 54.1948 792,123,191 2014-05-05
2873 2014-05-07 429,401,259 7,498,000 54.2089 792,123,191 2014-05-05
2874 2014-05-05 421,903,259 -43,559 53.2623 792,123,191 2014-05-05
2875 2014-05-02 421,946,818 130,000 53.2739 792,033,191 2014-04-30
2876 2014-04-30 421,816,818 -630,000 53.2575 792,033,191 2014-04-30
2877 2014-04-29 422,446,818 -164,000 53.4397 790,511,902 2014-03-31
2878 2014-04-28 422,610,818 -7,756,000 53.4604 790,511,902 2014-03-31
2879 2014-04-25 430,366,818 -132,000 54.4415 790,511,902 2014-03-31
2880 2014-04-24 430,498,818 436,000 54.4582 790,511,902 2014-03-31
2881 2014-04-23 430,062,818 -532,000 54.4031 790,511,902 2014-03-31
2882 2014-04-22 430,594,818 83,000 54.4704 790,511,902 2014-03-31
2883 2014-04-17 430,511,818 -28,000 54.4599 790,511,902 2014-03-31
2884 2014-04-16 430,539,818 844,000 54.4634 790,511,902 2014-03-31
2885 2014-04-15 429,695,818 279,179 54.3567 790,511,902 2014-03-31
2886 2014-04-14 429,416,639 96,000 54.3213 790,511,902 2014-03-31
2887 2014-04-11 429,320,639 243,500 54.3092 790,511,902 2014-03-31
2888 2014-04-10 429,077,139 1,288,500 54.2784 790,511,902 2014-03-31
2889 2014-04-09 427,788,639 -326,000 54.1154 790,511,902 2014-03-31
2890 2014-04-08 428,114,639 50,000 54.1566 790,511,902 2014-03-31
2891 2014-04-07 428,064,639 -370,000 54.1503 790,511,902 2014-03-31
2892 2014-04-04 428,434,639 1,246,000 54.1971 790,511,902 2014-03-31
2893 2014-04-03 427,188,639 634,000 54.0395 790,511,902 2014-03-31
2894 2014-04-02 426,554,639 -330,420 53.9593 790,511,902 2014-03-31
2895 2014-04-01 426,885,059 2,070,420 54.0011 790,511,902 2014-03-31
2896 2014-03-31 424,814,639 124,723 53.7392 790,511,902 2014-03-31
2897 2014-03-28 424,689,916 -1,600,000 53.7275 790,451,902 2014-02-28
2898 2014-03-27 426,289,916 -868,000 53.9299 790,451,902 2014-02-28
2899 2014-03-26 427,157,916 -1,482,000 54.0397 790,451,902 2014-02-28
2900 2014-03-25 428,639,916 -1,382,000 54.2272 790,451,902 2014-02-28
2901 2014-03-24 430,021,916 -2,576,000 54.4020 790,451,902 2014-02-28
2902 2014-03-21 432,597,916 -2,840,000 54.7279 790,451,902 2014-02-28
2903 2014-03-20 435,437,916 -2,562,000 55.0872 790,451,902 2014-02-28
2904 2014-03-19 437,999,916 -526,568 55.4113 790,451,902 2014-02-28
2905 2014-03-18 438,526,484 -987,432 55.4779 790,451,902 2014-02-28
2906 2014-03-17 439,513,916 -1,666,000 55.6029 790,451,902 2014-02-28
2907 2014-03-14 441,179,916 838,000 55.8136 790,451,902 2014-02-28
2908 2014-03-13 440,341,916 930,000 55.7076 790,451,902 2014-02-28
2909 2014-03-12 439,411,916 -566,000 55.5900 790,451,902 2014-02-28
2910 2014-03-11 439,977,916 -1,374,000 55.6616 790,451,902 2014-02-28
2911 2014-03-10 441,351,916 -1,111,917 55.8354 790,451,902 2014-02-28
2912 2014-03-07 442,463,833 745,620 55.9761 790,451,902 2014-02-28
2913 2014-03-06 441,718,213 -660,274 55.8817 790,451,902 2014-02-28
2914 2014-03-05 442,378,487 142,000 55.9653 790,451,902 2014-02-28
2915 2014-03-04 442,236,487 1,442,000 55.9473 790,451,902 2014-02-28
2916 2014-03-03 440,794,487 910,433 55.7649 790,451,902 2014-02-28
2917 2014-02-28 439,884,054 229,134 55.6497 790,451,902 2014-02-28
2918 2014-02-27 439,654,920 -1,893,567 55.6252 790,387,902 2014-01-31
2919 2014-02-26 441,548,487 -2,218,095 55.8648 790,387,902 2014-01-31
2920 2014-02-25 443,766,582 277,532 56.1454 790,387,902 2014-01-31
2921 2014-02-24 443,489,050 -774,000 56.1103 790,387,902 2014-01-31
2922 2014-02-21 444,263,050 -1,321,532 56.2082 790,387,902 2014-01-31
2923 2014-02-20 445,584,582 1,116,777 56.3754 790,387,902 2014-01-31
2924 2014-02-19 444,467,805 -4,863,922 56.2341 790,387,902 2014-01-31
2925 2014-02-18 449,331,727 -22,803 56.8495 790,387,902 2014-01-31
2926 2014-02-17 449,354,530 206,000 56.8524 790,387,902 2014-01-31
2927 2014-02-14 449,148,530 90,000 56.8263 790,387,902 2014-01-31
2928 2014-02-13 449,058,530 424,000 56.8150 790,387,902 2014-01-31
2929 2014-02-12 448,634,530 623,260 56.7613 790,387,902 2014-01-31
2930 2014-02-11 448,011,270 -982,581 56.6825 790,387,902 2014-01-31
2931 2014-02-10 448,993,851 -204,000 56.8068 790,387,902 2014-01-31
2932 2014-02-07 449,197,851 560,917 56.8326 790,387,902 2014-01-31
2933 2014-02-06 448,636,934 -4,469,624 56.7616 790,387,902 2014-01-31
2934 2014-02-05 453,106,558 -116,038 57.3271 790,387,902 2014-01-31
2935 2014-02-04 453,222,596 -9,798,818 57.3418 790,387,902 2014-01-31
2936 2014-01-30 463,021,414 0 58.5888 790,290,059 2013-12-31
2937 2014-01-29 463,021,414 -8,789,478 58.5888 790,290,059 2013-12-31
2938 2014-01-28 471,810,892 -1,672,157 59.7010 790,290,059 2013-12-31
2939 2014-01-27 473,483,049 -226,000 59.9126 790,290,059 2013-12-31
2940 2014-01-24 473,709,049 -544,000 59.9412 790,290,059 2013-12-31
2941 2014-01-23 474,253,049 -346,000 60.0100 790,290,059 2013-12-31
2942 2014-01-22 474,599,049 -2,104,000 60.0538 790,290,059 2013-12-31
2943 2014-01-21 476,703,049 -42,000 60.3200 790,290,059 2013-12-31
2944 2014-01-20 476,745,049 162,000 60.3253 790,290,059 2013-12-31
2945 2014-01-17 476,583,049 -204,000 60.3048 790,290,059 2013-12-31
2946 2014-01-16 476,787,049 0 60.3306 790,290,059 2013-12-31
2947 2014-01-15 476,787,049 -52,000 60.3306 790,290,059 2013-12-31
2948 2014-01-14 476,839,049 -130,000 60.3372 790,290,059 2013-12-31
2949 2014-01-13 476,969,049 90,000 60.3537 790,290,059 2013-12-31
2950 2014-01-10 476,879,049 -42,000 60.3423 790,290,059 2013-12-31
2951 2014-01-09 476,921,049 -54,000 60.3476 790,290,059 2013-12-31
2952 2014-01-08 476,975,049 -208,000 60.3544 790,290,059 2013-12-31
2953 2014-01-07 477,183,049 978,000 60.3807 790,290,059 2013-12-31
2954 2014-01-06 476,205,049 -464,000 60.2570 790,290,059 2013-12-31
2955 2014-01-03 476,669,049 -851,329 60.3157 790,290,059 2013-12-31
2956 2014-01-02 477,520,378 -30,000 60.4234 790,290,059 2013-12-31
2957 2013-12-31 477,550,378 0 60.4272 790,290,059 2013-12-31
2958 2013-12-30 477,550,378 -2,064,000 60.4396 790,128,576 2013-11-30
2959 2013-12-27 479,614,378 5,950,000 60.7008 790,128,576 2013-11-30
2960 2013-12-24 473,664,378 0 59.9478 790,128,576 2013-11-30
2961 2013-12-23 473,664,378 -284,000 59.9478 790,128,576 2013-11-30
2962 2013-12-20 473,948,378 152,000 59.9837 790,128,576 2013-11-30
2963 2013-12-19 473,796,378 -738,695 59.9645 790,128,576 2013-11-30
2964 2013-12-18 474,535,073 108,000 60.0580 790,128,576 2013-11-30
2965 2013-12-17 474,427,073 -107,036 60.0443 790,128,576 2013-11-30
2966 2013-12-16 474,534,109 -253,481 60.0578 790,128,576 2013-11-30
2967 2013-12-13 474,787,590 -246,000 60.0899 790,128,576 2013-11-30
2968 2013-12-12 475,033,590 18,000 60.1210 790,128,576 2013-11-30
2969 2013-12-11 475,015,590 -366,000 60.1188 790,128,576 2013-11-30
2970 2013-12-10 475,381,590 -280,000 60.1651 790,128,576 2013-11-30
2971 2013-12-09 475,661,590 397,519 60.2005 790,128,576 2013-11-30
2972 2013-12-06 475,264,071 246,000 60.1502 790,128,576 2013-11-30
2973 2013-12-05 475,018,071 -28,000 60.1191 790,128,576 2013-11-30
2974 2013-12-04 475,046,071 -130,000 60.1226 790,128,576 2013-11-30
2975 2013-12-03 475,176,071 -26,000 60.1391 790,128,576 2013-11-30
2976 2013-12-02 475,202,071 162,000 60.1424 790,128,576 2013-11-30
2977 2013-11-29 475,040,071 156,974 60.1219 790,128,576 2013-11-26
2978 2013-11-28 474,883,097 408,750 60.1020 790,128,576 2013-11-26
2979 2013-11-27 474,474,347 -224,424 60.0503 790,128,576 2013-11-26
2980 2013-11-26 474,698,771 426,000 60.0787 790,128,576 2013-11-26
2981 2013-11-25 474,272,771 -89,663 60.0432 789,886,007 2013-11-20
2982 2013-11-22 474,362,434 650,098 60.0545 789,886,007 2013-11-20
2983 2013-11-21 473,712,336 74,000 59.9722 789,886,007 2013-11-20
2984 2013-11-20 473,638,336 334,492 59.9629 789,886,007 2013-11-20
2985 2013-11-19 473,303,844 -594,893 60.0062 788,758,889 2013-10-31
2986 2013-11-18 473,898,737 -3,420,000 60.0816 788,758,889 2013-10-31
2987 2013-11-15 477,318,737 2,000 60.5152 788,758,889 2013-10-31
2988 2013-11-14 477,316,737 -164,000 60.5149 788,758,889 2013-10-31
2989 2013-11-13 477,480,737 138,000 60.5357 788,758,889 2013-10-31
2990 2013-11-12 477,342,737 1,486,000 60.5182 788,758,889 2013-10-31
2991 2013-11-11 475,856,737 232,223 60.3298 788,758,889 2013-10-31
2992 2013-11-08 475,624,514 46,000 60.3004 788,758,889 2013-10-31
2993 2013-11-07 475,578,514 572,000 60.2945 788,758,889 2013-10-31
2994 2013-11-06 475,006,514 42,080 60.2220 788,758,889 2013-10-31
2995 2013-11-05 474,964,434 -154,000 60.2167 788,758,889 2013-10-31
2996 2013-11-04 475,118,434 897,907 60.2362 788,758,889 2013-10-31
2997 2013-11-01 474,220,527 398,610 60.1224 788,758,889 2013-10-31
2998 2013-10-31 473,821,917 -1,414,000 60.0718 788,758,889 2013-10-31
2999 2013-10-30 475,235,917 324,000 60.2988 788,134,504 2013-09-30
3000 2013-10-29 474,911,917 158,812 60.2577 788,134,504 2013-09-30
3001 2013-10-28 474,753,105 1,139,360 60.2376 788,134,504 2013-09-30
3002 2013-10-25 473,613,745 1,458,920 60.0930 788,134,504 2013-09-30
3003 2013-10-24 472,154,825 -421,619 59.9079 788,134,504 2013-09-30
3004 2013-10-23 472,576,444 298,355 59.9614 788,134,504 2013-09-30
3005 2013-10-22 472,278,089 1,188,000 59.9235 788,134,504 2013-09-30
3006 2013-10-21 471,090,089 2,178,000 59.7728 788,134,504 2013-09-30
3007 2013-10-18 468,912,089 -278,000 59.4965 788,134,504 2013-09-30
3008 2013-10-17 469,190,089 -1,154,000 59.5317 788,134,504 2013-09-30
3009 2013-10-16 470,344,089 2,000 59.6781 788,134,504 2013-09-30
3010 2013-10-15 470,342,089 -682,000 59.6779 788,134,504 2013-09-30
3011 2013-10-11 471,024,089 120,000 59.7644 788,134,504 2013-09-30
3012 2013-10-10 470,904,089 432,000 59.7492 788,134,504 2013-09-30
3013 2013-10-09 470,472,089 -148,000 59.6944 788,134,504 2013-09-30
3014 2013-10-08 470,620,089 880,000 59.7132 788,134,504 2013-09-30
3015 2013-10-07 469,740,089 258,000 59.6015 788,134,504 2013-09-30
3016 2013-10-04 469,482,089 -170,000 59.5688 788,134,504 2013-09-30
3017 2013-10-03 469,652,089 256,000 59.5903 788,134,504 2013-09-30
3018 2013-10-02 469,396,089 394,000 59.5579 788,134,504 2013-09-30
3019 2013-09-30 469,002,089 648,000 59.5079 788,134,504 2013-09-30
3020 2013-09-27 468,354,089 64,000 59.4488 787,828,144 2013-08-31
3021 2013-09-26 468,290,089 264,000 59.4406 787,828,144 2013-08-31
3022 2013-09-25 468,026,089 144,000 59.4071 787,828,144 2013-08-31
3023 2013-09-24 467,882,089 552,000 59.3889 787,828,144 2013-08-31
3024 2013-09-23 467,330,089 -54,000 59.3188 787,828,144 2013-08-31
3025 2013-09-19 467,384,089 10,000 59.3256 787,828,144 2013-08-31
3026 2013-09-18 467,374,089 -294,000 59.3244 787,828,144 2013-08-31
3027 2013-09-17 467,668,089 -88,000 59.3617 787,828,144 2013-08-31
3028 2013-09-16 467,756,089 -14,000 59.3729 787,828,144 2013-08-31
3029 2013-09-13 467,770,089 -30,000 59.3746 787,828,144 2013-08-31
3030 2013-09-12 467,800,089 44,000 59.3784 787,828,144 2013-08-31
3031 2013-09-11 467,756,089 -161,000 59.3729 787,828,144 2013-08-31
3032 2013-09-10 467,917,089 -616,000 59.3933 787,828,144 2013-08-31
3033 2013-09-09 468,533,089 56,000 59.4715 787,828,144 2013-08-31
3034 2013-09-06 468,477,089 -108,000 59.4644 787,828,144 2013-08-31
3035 2013-09-05 468,585,089 -104,000 59.4781 787,828,144 2013-08-31
3036 2013-09-04 468,689,089 -84,000 59.4913 787,828,144 2013-08-31
3037 2013-09-03 468,773,089 -102,000 59.5019 787,828,144 2013-08-31
3038 2013-09-02 468,875,089 -296,000 59.5149 787,828,144 2013-08-31
3039 2013-08-30 469,171,089 1,144,000 59.5540 787,808,144 2013-07-31
3040 2013-08-29 468,027,089 -80,000 59.4088 787,808,144 2013-07-31
3041 2013-08-28 468,107,089 -30,000 59.4189 787,808,144 2013-07-31
3042 2013-08-27 468,137,089 -24,000 59.4227 787,808,144 2013-07-31
3043 2013-08-26 468,161,089 -64,000 59.4258 787,808,144 2013-07-31
3044 2013-08-23 468,225,089 34,000 59.4339 787,808,144 2013-07-31
3045 2013-08-22 468,191,089 178,000 59.4296 787,808,144 2013-07-31
3046 2013-08-21 468,013,089 -116,000 59.4070 787,808,144 2013-07-31
3047 2013-08-20 468,129,089 222,000 59.4217 787,808,144 2013-07-31
3048 2013-08-19 467,907,089 84,000 59.3935 787,808,144 2013-07-31
3049 2013-08-16 467,823,089 -6,000 59.3829 787,808,144 2013-07-31
3050 2013-08-15 467,829,089 60,000 59.3836 787,808,144 2013-07-31
3051 2013-08-14 467,769,089 0 59.3760 787,808,144 2013-07-31
3052 2013-08-13 467,769,089 42,000 59.3760 787,808,144 2013-07-31
3053 2013-08-12 467,727,089 102,000 59.3707 787,808,144 2013-07-31
3054 2013-08-09 467,625,089 -18,000 59.3577 787,808,144 2013-07-31
3055 2013-08-08 467,643,089 43,632 59.3600 787,808,144 2013-07-31
3056 2013-08-07 467,599,457 -136,000 59.3545 787,808,144 2013-07-31
3057 2013-08-06 467,735,457 224,000 59.3717 787,808,144 2013-07-31
3058 2013-08-05 467,511,457 80,000 59.3433 787,808,144 2013-07-31
3059 2013-08-02 467,431,457 -96,000 59.3332 787,808,144 2013-07-31
3060 2013-08-01 467,527,457 144,000 59.3453 787,808,144 2013-07-31
3061 2013-07-31 467,383,457 -644,293 59.3271 787,808,144 2013-07-31
3062 2013-07-30 468,027,750 14,000 59.4186 787,678,228 2013-06-30
3063 2013-07-29 468,013,750 -92,000 59.4169 787,678,228 2013-06-30
3064 2013-07-26 468,105,750 296,000 59.4286 787,678,228 2013-06-30
3065 2013-07-25 467,809,750 -186,000 59.3910 787,678,228 2013-06-30
3066 2013-07-24 467,995,750 308,000 59.4146 787,678,228 2013-06-30
3067 2013-07-23 467,687,750 55,058 59.3755 787,678,228 2013-06-30
3068 2013-07-22 467,632,692 178,000 59.3685 787,678,228 2013-06-30
3069 2013-07-19 467,454,692 -430,000 59.3459 787,678,228 2013-06-30
3070 2013-07-18 467,884,692 34,000 59.4005 787,678,228 2013-06-30
3071 2013-07-17 467,850,692 848,000 59.3962 787,678,228 2013-06-30
3072 2013-07-16 467,002,692 -234,000 59.2885 787,678,228 2013-06-30
3073 2013-07-15 467,236,692 -170,000 59.3182 787,678,228 2013-06-30
3074 2013-07-12 467,406,692 -206,000 59.3398 787,678,228 2013-06-30
3075 2013-07-11 467,612,692 10,000 59.3660 787,678,228 2013-06-30
3076 2013-07-10 467,602,692 -360,000 59.3647 787,678,228 2013-06-30
3077 2013-07-09 467,962,692 -46,000 59.4104 787,678,228 2013-06-30
3078 2013-07-08 468,008,692 -40,000 59.4162 787,678,228 2013-06-30
3079 2013-07-05 468,048,692 202,000 59.4213 787,678,228 2013-06-30
3080 2013-07-04 467,846,692 -656,000 59.3957 787,678,228 2013-06-30
3081 2013-07-03 468,502,692 128,248 59.4789 787,678,228 2013-06-30
3082 2013-07-02 468,374,444 90,000 59.4627 787,678,228 2013-06-30
3083 2013-06-28 468,284,444 -118,000 59.4753 787,359,152 2013-05-31
3084 2013-06-27 468,402,444 -238,000 59.4903 787,359,152 2013-05-31
3085 2013-06-26 468,640,444 -386,671 59.5205 787,359,152 2013-05-31
3086 2013-06-25 469,027,115 589,810 59.5697 787,359,152 2013-05-31
3087 2013-06-24 468,437,305 566,755 59.4947 787,359,152 2013-05-31
3088 2013-06-21 467,870,550 398,000 59.4228 787,359,152 2013-05-31
3089 2013-06-20 467,472,550 77,503 59.3722 787,359,152 2013-05-31
3090 2013-06-19 467,395,047 559,061 59.3624 787,359,152 2013-05-31
3091 2013-06-18 466,835,986 -336,000 59.2914 787,359,152 2013-05-31
3092 2013-06-17 467,171,986 -275,507 59.3340 787,359,152 2013-05-31
3093 2013-06-14 467,447,493 -296,000 59.3690 787,359,152 2013-05-31
3094 2013-06-13 467,743,493 -120,000 59.4066 787,359,152 2013-05-31
3095 2013-06-11 467,863,493 -24,000 59.4219 787,359,152 2013-05-31
3096 2013-06-10 467,887,493 -708,000 59.4249 787,359,152 2013-05-31
3097 2013-06-07 468,595,493 -66,000 59.5148 787,359,152 2013-05-31
3098 2013-06-06 468,661,493 -112,000 59.5232 787,359,152 2013-05-31
3099 2013-06-05 468,773,493 -822,000 59.5374 787,359,152 2013-05-31
3100 2013-06-04 469,595,493 -63,378 59.6418 787,359,152 2013-05-31
3101 2013-06-03 469,658,871 2,611 59.6499 787,359,152 2013-05-31
3102 2013-05-31 469,656,260 -236,000 59.6496 787,359,152 2013-05-31
3103 2013-05-30 469,892,260 10,507 59.6952 787,152,633 2013-05-09
3104 2013-05-29 469,881,753 -180,000 59.6939 787,152,633 2013-05-09
3105 2013-05-28 470,061,753 -350,000 59.7167 787,152,633 2013-05-09
3106 2013-05-27 470,411,753 -894,000 59.7612 787,152,633 2013-05-09
3107 2013-05-24 471,305,753 7,014 59.8748 787,152,633 2013-05-09
3108 2013-05-23 471,298,739 -132,000 59.8739 787,152,633 2013-05-09
3109 2013-05-22 471,430,739 2,000 59.8906 787,152,633 2013-05-09
3110 2013-05-21 471,428,739 56,000 59.8904 787,152,633 2013-05-09
3111 2013-05-20 471,372,739 -404,000 59.8833 787,152,633 2013-05-09
3112 2013-05-16 471,776,739 320,000 59.9346 787,152,633 2013-05-09
3113 2013-05-15 471,456,739 65,300 59.8939 787,152,633 2013-05-09
3114 2013-05-14 471,391,439 338,577 59.8856 787,152,633 2013-05-09
3115 2013-05-13 471,052,862 -1,254,000 59.8426 787,152,633 2013-05-09
3116 2013-05-10 472,306,862 31,723,000 60.0019 787,152,633 2013-05-09
3117 2013-05-09 440,583,862 26,000 55.9718 787,152,633 2013-05-09
3118 2013-05-08 440,557,862 215,000 56.0029 786,669,043 2013-04-30
3119 2013-05-07 440,342,862 420,000 55.9756 786,669,043 2013-04-30
3120 2013-05-06 439,922,862 1,779,000 55.9222 786,669,043 2013-04-30
3121 2013-05-03 438,143,862 -298,000 55.6961 786,669,043 2013-04-30
3122 2013-05-02 438,441,862 -974,000 55.7340 786,669,043 2013-04-30
3123 2013-04-30 439,415,862 148,524 55.8578 786,669,043 2013-04-30
3124 2013-04-29 439,267,338 228,000 55.9073 785,706,575 2013-04-15
3125 2013-04-26 439,039,338 -32,095,000 55.8783 785,706,575 2013-04-15
3126 2013-04-25 471,134,338 212,000 59.9631 785,706,575 2013-04-15
3127 2013-04-24 470,922,338 -126,000 59.9362 785,706,575 2013-04-15
3128 2013-04-23 471,048,338 -338,000 59.9522 785,706,575 2013-04-15
3129 2013-04-22 471,386,338 60,000 59.9952 785,706,575 2013-04-15
3130 2013-04-19 471,326,338 -798,000 59.9876 785,706,575 2013-04-15
3131 2013-04-18 472,124,338 -4,000 60.0891 785,706,575 2013-04-15
3132 2013-04-17 472,128,338 -148,548 60.0897 785,706,575 2013-04-15
3133 2013-04-16 472,276,886 -138,000 60.1086 785,706,575 2013-04-15
3134 2013-04-15 472,414,886 -658,168 60.1261 785,706,575 2013-04-15
3135 2013-04-12 473,073,054 -312,000 60.3264 784,189,313 2013-03-31
3136 2013-04-11 473,385,054 -280,000 60.3662 784,189,313 2013-03-31
3137 2013-04-10 473,665,054 -974,000 60.4019 784,189,313 2013-03-31
3138 2013-04-09 474,639,054 -632,376 60.5261 784,189,313 2013-03-31
3139 2013-04-08 475,271,430 480,000 60.6067 784,189,313 2013-03-31
3140 2013-04-05 474,791,430 -58,671 60.5455 784,189,313 2013-03-31
3141 2013-04-03 474,850,101 166,000 60.5530 784,189,313 2013-03-31
3142 2013-04-02 474,684,101 -842,000 60.5318 784,189,313 2013-03-31
3143 2013-03-28 475,526,101 -454,000 60.6777 783,691,159 2013-02-28
3144 2013-03-27 475,980,101 -140,000 60.7357 783,691,159 2013-02-28
3145 2013-03-26 476,120,101 4,000 60.7535 783,691,159 2013-02-28
3146 2013-03-25 476,116,101 -670,000 60.7530 783,691,159 2013-02-28
3147 2013-03-22 476,786,101 -70,000 60.8385 783,691,159 2013-02-28
3148 2013-03-21 476,856,101 -78,000 60.8475 783,691,159 2013-02-28
3149 2013-03-20 476,934,101 -62,000 60.8574 783,691,159 2013-02-28
3150 2013-03-19 476,996,101 -6,000 60.8653 783,691,159 2013-02-28
3151 2013-03-18 477,002,101 468,000 60.8661 783,691,159 2013-02-28
3152 2013-03-15 476,534,101 118,000 60.8064 783,691,159 2013-02-28
3153 2013-03-14 476,416,101 44,000 60.7913 783,691,159 2013-02-28
3154 2013-03-13 476,372,101 -76,000 60.7857 783,691,159 2013-02-28
3155 2013-03-12 476,448,101 -124,000 60.7954 783,691,159 2013-02-28
3156 2013-03-11 476,572,101 38,000 60.8112 783,691,159 2013-02-28
3157 2013-03-08 476,534,101 122,000 60.8064 783,691,159 2013-02-28
3158 2013-03-07 476,412,101 900,000 60.7908 783,691,159 2013-02-28
3159 2013-03-06 475,512,101 878,000 60.6760 783,691,159 2013-02-28
3160 2013-03-05 474,634,101 10,000 60.5639 783,691,159 2013-02-28
3161 2013-03-04 474,624,101 44,000 60.5626 783,691,159 2013-02-28
3162 2013-03-01 474,580,101 190,000 60.5570 783,691,159 2013-02-28
3163 2013-02-28 474,390,101 234,000 60.5328 783,691,159 2013-02-28
3164 2013-02-27 474,156,101 66,000 60.5029 783,691,159 2013-01-31
3165 2013-02-26 474,090,101 -132,000 60.4945 783,691,159 2013-01-31
3166 2013-02-25 474,222,101 20,000 60.5114 783,691,159 2013-01-31
3167 2013-02-22 474,202,101 106,000 60.5088 783,691,159 2013-01-31
3168 2013-02-21 474,096,101 -14,000 60.4953 783,691,159 2013-01-31
3169 2013-02-20 474,110,101 -90,000 60.4971 783,691,159 2013-01-31
3170 2013-02-19 474,200,101 28,000 60.5085 783,691,159 2013-01-31
3171 2013-02-18 474,172,101 332,000 60.5050 783,691,159 2013-01-31
3172 2013-02-15 473,840,101 82,000 60.4626 783,691,159 2013-01-31
3173 2013-02-14 473,758,101 10,000 60.4521 783,691,159 2013-01-31
3174 2013-02-08 473,748,101 -50,000 60.4509 783,691,159 2013-01-31
3175 2013-02-07 473,798,101 -256,000 60.4572 783,691,159 2013-01-31
3176 2013-02-06 474,054,101 -1,896,000 60.4899 783,691,159 2013-01-31
3177 2013-02-05 475,950,101 -142,000 60.7318 783,691,159 2013-01-31
3178 2013-02-04 476,092,101 78,000 60.7500 783,691,159 2013-01-31
3179 2013-02-01 476,014,101 236,000 60.7400 783,691,159 2013-01-31
3180 2013-01-31 475,778,101 226,000 60.7099 783,691,159 2013-01-31
3181 2013-01-30 475,552,101 382,000 60.6891 783,587,980 2012-12-31
3182 2013-01-29 475,170,101 496,000 60.6403 783,587,980 2012-12-31
3183 2013-01-28 474,674,101 160,000 60.5770 783,587,980 2012-12-31
3184 2013-01-25 474,514,101 -160,000 60.5566 783,587,980 2012-12-31
3185 2013-01-24 474,674,101 172,000 60.5770 783,587,980 2012-12-31
3186 2013-01-23 474,502,101 130,000 60.5551 783,587,980 2012-12-31
3187 2013-01-22 474,372,101 132,000 60.5385 783,587,980 2012-12-31
3188 2013-01-21 474,240,101 398,000 60.5216 783,587,980 2012-12-31
3189 2013-01-18 473,842,101 40,000 60.4708 783,587,980 2012-12-31
3190 2013-01-17 473,802,101 310,000 60.4657 783,587,980 2012-12-31
3191 2013-01-16 473,492,101 168,000 60.4262 783,587,980 2012-12-31
3192 2013-01-15 473,324,101 264,000 60.4047 783,587,980 2012-12-31
3193 2013-01-14 473,060,101 130,000 60.3710 783,587,980 2012-12-31
3194 2013-01-11 472,930,101 1,228,000 60.3544 783,587,980 2012-12-31
3195 2013-01-10 471,702,101 550,000 60.1977 783,587,980 2012-12-31
3196 2013-01-09 471,152,101 -52,000 60.1275 783,587,980 2012-12-31
3197 2013-01-08 471,204,101 34,000 60.1342 783,587,980 2012-12-31
3198 2013-01-07 471,170,101 1,472,000 60.1298 783,587,980 2012-12-31
3199 2013-01-04 469,698,101 1,108,000 59.9420 783,587,980 2012-12-31
3200 2013-01-03 468,590,101 310,000 59.8006 783,587,980 2012-12-31
3201 2013-01-02 468,280,101 224,000 59.7610 783,587,980 2012-12-31
3202 2012-12-31 468,056,101 0 59.7324 783,587,980 2012-12-31
3203 2012-12-28 468,056,101 -56,000 59.7324 783,587,980 2012-11-30
3204 2012-12-27 468,112,101 48,000 59.7396 783,587,980 2012-11-30
3205 2012-12-24 468,064,101 0 59.7334 783,587,980 2012-11-30
3206 2012-12-21 468,064,101 -28,000 59.7334 783,587,980 2012-11-30
3207 2012-12-20 468,092,101 252,000 59.7370 783,587,980 2012-11-30
3208 2012-12-19 467,840,101 -60,000 59.7049 783,587,980 2012-11-30
3209 2012-12-18 467,900,101 -112,000 59.7125 783,587,980 2012-11-30
3210 2012-12-17 468,012,101 -64,000 59.7268 783,587,980 2012-11-30
3211 2012-12-14 468,076,101 162,000 59.7350 783,587,980 2012-11-30
3212 2012-12-13 467,914,101 232,000 59.7143 783,587,980 2012-11-30
3213 2012-12-12 467,682,101 -45,564 59.6847 783,587,980 2012-11-30
3214 2012-12-11 467,727,665 2,000 59.6905 783,587,980 2012-11-30
3215 2012-12-10 467,725,665 -150,000 59.6903 783,587,980 2012-11-30
3216 2012-12-07 467,875,665 284,000 59.7094 783,587,980 2012-11-30
3217 2012-12-06 467,591,665 6,000 59.6732 783,587,980 2012-11-30
3218 2012-12-05 467,585,665 456,000 59.6724 783,587,980 2012-11-30
3219 2012-12-04 467,129,665 402,000 59.6142 783,587,980 2012-11-30
3220 2012-12-03 466,727,665 -206,000 59.5629 783,587,980 2012-11-30
3221 2012-11-30 466,933,665 -76,000 59.5892 783,587,980 2012-11-30
3222 2012-11-29 467,009,665 -52,436 59.5989 783,587,980 2012-10-31
3223 2012-11-28 467,062,101 -190,000 59.6056 783,587,980 2012-10-31
3224 2012-11-27 467,252,101 -154,000 59.6298 783,587,980 2012-10-31
3225 2012-11-26 467,406,101 297,920 59.6495 783,587,980 2012-10-31
3226 2012-11-23 467,108,181 -144,000 59.6115 783,587,980 2012-10-31
3227 2012-11-22 467,252,181 -114,000 59.6298 783,587,980 2012-10-31
3228 2012-11-21 467,366,181 -410,000 59.6444 783,587,980 2012-10-31
3229 2012-11-20 467,776,181 -28,000 59.6967 783,587,980 2012-10-31
3230 2012-11-19 467,804,181 -14,000 59.7003 783,587,980 2012-10-31
3231 2012-11-16 467,818,181 84,000 59.7021 783,587,980 2012-10-31
3232 2012-11-15 467,734,181 -652,000 59.6913 783,587,980 2012-10-31
3233 2012-11-14 468,386,181 -6,000 59.7745 783,587,980 2012-10-31
3234 2012-11-13 468,392,181 -746,000 59.7753 783,587,980 2012-10-31
3235 2012-11-12 469,138,181 -868,000 59.8705 783,587,980 2012-10-31
3236 2012-11-09 470,006,181 -622,000 59.9813 783,587,980 2012-10-31
3237 2012-11-08 470,628,181 -712,000 60.0607 783,587,980 2012-10-31
3238 2012-11-07 471,340,181 -550,000 60.1515 783,587,980 2012-10-31
3239 2012-11-06 471,890,181 -554,000 60.2217 783,587,980 2012-10-31
3240 2012-11-05 472,444,181 -622,000 60.2924 783,587,980 2012-10-31
3241 2012-11-02 473,066,181 95,495,000 60.3718 783,587,980 2012-10-31
3242 2012-11-01 377,571,181 -708,000 48.1849 783,587,980 2012-10-31
3243 2012-10-31 378,279,181 -522,000 48.2753 783,587,980 2012-10-31
3244 2012-10-30 378,801,181 198,000 48.3419 783,587,980 2012-09-30
3245 2012-10-29 378,603,181 -104,000 48.3166 783,587,980 2012-09-30
3246 2012-10-26 378,707,181 98,000 48.3299 783,587,980 2012-09-30
3247 2012-10-25 378,609,181 158,000 48.3174 783,587,980 2012-09-30
3248 2012-10-24 378,451,181 -2,680,000 48.2972 783,587,980 2012-09-30
3249 2012-10-22 381,131,181 -844,000 48.6392 783,587,980 2012-09-30
3250 2012-10-19 381,975,181 -743,000 48.7469 783,587,980 2012-09-30
3251 2012-10-18 382,718,181 3,023,938 48.8418 783,587,980 2012-09-30
3252 2012-10-17 379,694,243 -3,479,567 48.4559 783,587,980 2012-09-30
3253 2012-10-16 383,173,810 -1,513,371 48.8999 783,587,980 2012-09-30
3254 2012-10-15 384,687,181 -278,000 49.0930 783,587,980 2012-09-30
3255 2012-10-12 384,965,181 -38,000 49.1285 783,587,980 2012-09-30
3256 2012-10-11 385,003,181 -46,000 49.1334 783,587,980 2012-09-30
3257 2012-10-10 385,049,181 -212,000 49.1392 783,587,980 2012-09-30
3258 2012-10-09 385,261,181 -18,000 49.1663 783,587,980 2012-09-30
3259 2012-10-08 385,279,181 -454,000 49.1686 783,587,980 2012-09-30
3260 2012-10-05 385,733,181 -154,000 49.2265 783,587,980 2012-09-30
3261 2012-10-04 385,887,181 -284,000 49.2462 783,587,980 2012-09-30
3262 2012-10-03 386,171,181 6,827,907 49.2824 783,587,980 2012-09-30
3263 2012-09-28 379,343,274 -170,000 48.4111 783,587,980 2012-08-31
3264 2012-09-27 379,513,274 -226,000 48.4328 783,587,980 2012-08-31
3265 2012-09-26 379,739,274 792,000 48.4616 783,587,980 2012-08-31
3266 2012-09-25 378,947,274 716,000 48.3605 783,587,980 2012-08-31
3267 2012-09-24 378,231,274 -446,000 48.2692 783,587,980 2012-08-31
3268 2012-09-21 378,677,274 -336,000 48.3261 783,587,980 2012-08-31
3269 2012-09-20 379,013,274 -60,000 48.3689 783,587,980 2012-08-31
3270 2012-09-19 379,073,274 -212,000 48.3766 783,587,980 2012-08-31
3271 2012-09-18 379,285,274 -288,000 48.4037 783,587,980 2012-08-31
3272 2012-09-17 379,573,274 -1,520,111 48.4404 783,587,980 2012-08-31
3273 2012-09-14 381,093,385 -222,000 48.6344 783,587,980 2012-08-31
3274 2012-09-13 381,315,385 7,212,420 48.6627 783,587,980 2012-08-31
3275 2012-09-12 374,102,965 -6,000 47.7423 783,587,980 2012-08-31
3276 2012-09-11 374,108,965 12,000 47.7431 783,587,980 2012-08-31
3277 2012-09-10 374,096,965 -204,000 47.7415 783,587,980 2012-08-31
3278 2012-09-07 374,300,965 -18,000 47.7676 783,587,980 2012-08-31
3279 2012-09-06 374,318,965 -4,259,877 47.7699 783,587,980 2012-08-31
3280 2012-09-05 378,578,842 516,596 48.3135 783,587,980 2012-08-31
3281 2012-09-04 378,062,246 -6,869,758 48.2476 783,587,980 2012-08-31
3282 2012-09-03 384,932,004 -272,000 49.1243 783,587,980 2012-08-31
3283 2012-08-31 385,204,004 -1,212,000 49.1590 783,587,980 2012-08-31
3284 2012-08-30 386,416,004 44,000 49.3187 783,507,980 2012-07-31
3285 2012-08-29 386,372,004 350,000 49.3131 783,507,980 2012-07-31
3286 2012-08-28 386,022,004 240,000 49.2684 783,507,980 2012-07-31
3287 2012-08-27 385,782,004 554,000 49.2378 783,507,980 2012-07-31
3288 2012-08-24 385,228,004 -134,000 49.1671 783,507,980 2012-07-31
3289 2012-08-23 385,362,004 64,000 49.1842 783,507,980 2012-07-31
3290 2012-08-22 385,298,004 136,000 49.1760 783,507,980 2012-07-31
3291 2012-08-21 385,162,004 414,000 49.1587 783,507,980 2012-07-31
3292 2012-08-20 384,748,004 116,000 49.1058 783,507,980 2012-07-31
3293 2012-08-17 384,632,004 24,000 49.0910 783,507,980 2012-07-31
3294 2012-08-16 384,608,004 -66,000 49.0879 783,507,980 2012-07-31
3295 2012-08-15 384,674,004 6,000 49.0964 783,507,980 2012-07-31
3296 2012-08-14 384,668,004 192,000 49.0956 783,507,980 2012-07-31
3297 2012-08-13 384,476,004 514,000 49.0711 783,507,980 2012-07-31
3298 2012-08-10 383,962,004 12,000 49.0055 783,507,980 2012-07-31
3299 2012-08-09 383,950,004 469,384 49.0040 783,507,980 2012-07-31
3300 2012-08-08 383,480,620 32,000 48.9441 783,507,980 2012-07-31
3301 2012-08-07 383,448,620 -164,000 48.9400 783,507,980 2012-07-31
3302 2012-08-06 383,612,620 4,000 48.9609 783,507,980 2012-07-31
3303 2012-08-03 383,608,620 -92,000 48.9604 783,507,980 2012-07-31
3304 2012-08-02 383,700,620 -432,000 48.9721 783,507,980 2012-07-31
3305 2012-08-01 384,132,620 -54,000 49.0273 783,507,980 2012-07-31
3306 2012-07-31 384,186,620 -162,000 49.0342 783,507,980 2012-07-31
3307 2012-07-30 384,348,620 -162,000 49.0674 783,307,980 2012-07-30
3308 2012-07-27 384,510,620 -300,000 49.1255 782,710,508 2012-06-30
3309 2012-07-26 384,810,620 -74,000 49.1638 782,710,508 2012-06-30
3310 2012-07-25 384,884,620 -30,000 49.1733 782,710,508 2012-06-30
3311 2012-07-24 384,914,620 214,000 49.1771 782,710,508 2012-06-30
3312 2012-07-23 384,700,620 280,000 49.1498 782,710,508 2012-06-30
3313 2012-07-20 384,420,620 196,000 49.1140 782,710,508 2012-06-30
3314 2012-07-19 384,224,620 182,000 49.0890 782,710,508 2012-06-30
3315 2012-07-18 384,042,620 -252,000 49.0657 782,710,508 2012-06-30
3316 2012-07-17 384,294,620 286,000 49.0979 782,710,508 2012-06-30
3317 2012-07-16 384,008,620 2,000,000 49.0614 782,710,508 2012-06-30
3318 2012-07-13 382,008,620 -1,620,000 48.8059 782,710,508 2012-06-30
3319 2012-07-12 383,628,620 -24,000 49.0128 782,710,508 2012-06-30
3320 2012-07-11 383,652,620 -56,000 49.0159 782,710,508 2012-06-30
3321 2012-07-10 383,708,620 -206,000 49.0231 782,710,508 2012-06-30
3322 2012-07-09 383,914,620 172,000 49.0494 782,710,508 2012-06-30
3323 2012-07-06 383,742,620 120,000 49.0274 782,710,508 2012-06-30
3324 2012-07-05 383,622,620 180,000 49.0121 782,710,508 2012-06-30
3325 2012-07-04 383,442,620 -144,000 48.9891 782,710,508 2012-06-30
3326 2012-07-03 383,586,620 -494,000 49.0075 782,710,508 2012-06-30
3327 2012-06-29 384,080,620 544,000 49.0706 782,710,508 2012-05-31
3328 2012-06-28 383,536,620 -146,000 49.0011 782,710,508 2012-05-31
3329 2012-06-27 383,682,620 -42,000 49.0197 782,710,508 2012-05-31
3330 2012-06-26 383,724,620 34,000 49.0251 782,710,508 2012-05-31
3331 2012-06-25 383,690,620 68,000 49.0208 782,710,508 2012-05-31
3332 2012-06-22 383,622,620 -22,000 49.0121 782,710,508 2012-05-31
3333 2012-06-21 383,644,620 34,000 49.0149 782,710,508 2012-05-31
3334 2012-06-20 383,610,620 44,000 49.0105 782,710,508 2012-05-31
3335 2012-06-19 383,566,620 250,000 49.0049 782,710,508 2012-05-31
3336 2012-06-18 383,316,620 130,000 48.9730 782,710,508 2012-05-31
3337 2012-06-15 383,186,620 22,000 48.9564 782,710,508 2012-05-31
3338 2012-06-14 383,164,620 8,000 48.9536 782,710,508 2012-05-31
3339 2012-06-13 383,156,620 314,000 48.9525 782,710,508 2012-05-31
3340 2012-06-12 382,842,620 100,000 48.9124 782,710,508 2012-05-31
3341 2012-06-11 382,742,620 14,000 48.8996 782,710,508 2012-05-31
3342 2012-06-08 382,728,620 -216,000 48.8979 782,710,508 2012-05-31
3343 2012-06-07 382,944,620 -206,000 48.9254 782,710,508 2012-05-31
3344 2012-06-06 383,150,620 -446,000 48.9518 782,710,508 2012-05-31
3345 2012-06-05 383,596,620 -154,000 49.0087 782,710,508 2012-05-31
3346 2012-06-04 383,750,620 180,000 49.0284 782,710,508 2012-05-31
3347 2012-06-01 383,570,620 17,094 49.0054 782,710,508 2012-05-31
3348 2012-05-31 383,553,526 158,000 49.0032 782,710,508 2012-05-31
3349 2012-05-30 383,395,526 -398,000 48.9893 782,610,508 2012-04-30
3350 2012-05-29 383,793,526 -236,000 49.0402 782,610,508 2012-04-30
3351 2012-05-28 384,029,526 68,000 49.0703 782,610,508 2012-04-30
3352 2012-05-25 383,961,526 152,000 49.0616 782,610,508 2012-04-30
3353 2012-05-24 383,809,526 144,000 49.0422 782,610,508 2012-04-30
3354 2012-05-23 383,665,526 27,904,000 49.0238 782,610,508 2012-04-30
3355 2012-05-22 355,761,526 9,615,291 45.4583 782,610,508 2012-04-30
3356 2012-05-21 346,146,235 322,000 44.2297 782,610,508 2012-04-30
3357 2012-05-18 345,824,235 170,000 44.1885 782,610,508 2012-04-30
3358 2012-05-17 345,654,235 -35,963,000 44.1668 782,610,508 2012-04-30
3359 2012-05-16 381,617,235 84,000 48.7621 782,610,508 2012-04-30
3360 2012-05-15 381,533,235 36,725,000 48.7514 782,610,508 2012-04-30
3361 2012-05-14 344,808,235 94,000 44.0587 782,610,508 2012-04-30
3362 2012-05-11 344,714,235 90,000 44.0467 782,610,508 2012-04-30
3363 2012-05-10 344,624,235 142,000 44.0352 782,610,508 2012-04-30
3364 2012-05-09 344,482,235 232,000 44.0171 782,610,508 2012-04-30
3365 2012-05-08 344,250,235 -38,598,000 43.9874 782,610,508 2012-04-30
3366 2012-05-07 382,848,235 176,000 48.9194 782,610,508 2012-04-30
3367 2012-05-04 382,672,235 -80,000 48.8969 782,610,508 2012-04-30
3368 2012-05-03 382,752,235 33,000 48.9071 782,610,508 2012-04-30
3369 2012-05-02 382,719,235 424,000 48.9029 782,610,508 2012-04-30
3370 2012-04-30 382,295,235 58,000 48.8487 782,610,508 2012-04-30
3371 2012-04-27 382,237,235 4,837,039 48.8413 782,610,508 2012-03-31
3372 2012-04-26 377,400,196 -4,297,722 48.2232 782,610,508 2012-03-31
3373 2012-04-25 381,697,918 290,000 48.7724 782,610,508 2012-03-31
3374 2012-04-24 381,407,918 134,000 48.7353 782,610,508 2012-03-31
3375 2012-04-23 381,273,918 376,000 48.7182 782,610,508 2012-03-31
3376 2012-04-20 380,897,918 52,000 48.6702 782,610,508 2012-03-31
3377 2012-04-19 380,845,918 -54,000 48.6635 782,610,508 2012-03-31
3378 2012-04-18 380,899,918 338,438 48.6704 782,610,508 2012-03-31
3379 2012-04-17 380,561,480 71,562 48.6272 782,610,508 2012-03-31
3380 2012-04-16 380,489,918 -12,000 48.6180 782,610,508 2012-03-31
3381 2012-04-13 380,501,918 468,000 48.6196 782,610,508 2012-03-31
3382 2012-04-12 380,033,918 -196,000 48.5598 782,610,508 2012-03-31
3383 2012-04-11 380,229,918 -40,000 48.5848 782,610,508 2012-03-31
3384 2012-04-10 380,269,918 190,000 48.5899 782,610,508 2012-03-31
3385 2012-04-05 380,079,918 4,651,684 48.5657 782,610,508 2012-03-31
3386 2012-04-03 375,428,234 -3,923,684 47.9713 782,610,508 2012-03-31
3387 2012-04-02 379,351,918 -192,000 48.4726 782,610,508 2012-03-31
3388 2012-03-30 379,543,918 534,000 48.4972 782,610,508 2012-02-29
3389 2012-03-29 379,009,918 1,731,084 48.4289 782,610,508 2012-02-29
3390 2012-03-28 377,278,834 -1,234,665 48.2077 782,610,508 2012-02-29
3391 2012-03-27 378,513,499 117,581 48.3655 782,610,508 2012-02-29
3392 2012-03-26 378,395,918 108,419 48.3505 782,610,508 2012-02-29
3393 2012-03-23 378,287,499 1,051,581 48.3366 782,610,508 2012-02-29
3394 2012-03-22 377,235,918 -40,000 48.2023 782,610,508 2012-02-29
3395 2012-03-21 377,275,918 10,286,000 48.2074 782,610,508 2012-02-29
3396 2012-03-20 366,989,918 -9,455,819 46.8930 782,610,508 2012-02-29
3397 2012-03-19 376,445,737 18,000 48.1013 782,610,508 2012-02-29
3398 2012-03-16 376,427,737 12,000 48.0990 782,610,508 2012-02-29
3399 2012-03-15 376,415,737 48,000 48.0975 782,610,508 2012-02-29
3400 2012-03-14 376,367,737 -76,000 48.0913 782,610,508 2012-02-29
3401 2012-03-13 376,443,737 -108,000 48.1010 782,610,508 2012-02-29
3402 2012-03-12 376,551,737 -16,000 48.1148 782,610,508 2012-02-29
3403 2012-03-09 376,567,737 -4,181 48.1169 782,610,508 2012-02-29
3404 2012-03-08 376,571,918 159,000 48.1174 782,610,508 2012-02-29
3405 2012-03-07 376,412,918 -168,000 48.0971 782,610,508 2012-02-29
3406 2012-03-06 376,580,918 -300,000 48.1186 782,610,508 2012-02-29
3407 2012-03-05 376,880,918 -16,000 48.1569 782,610,508 2012-02-29
3408 2012-03-02 376,896,918 -312,000 48.1589 782,610,508 2012-02-29
3409 2012-03-01 377,208,918 -418,000 48.1988 782,610,508 2012-02-29
3410 2012-02-29 377,626,918 140,000 48.2522 782,610,508 2012-02-29
3411 2012-02-28 377,486,918 314,000 48.2383 782,545,508 2012-01-31
3412 2012-02-27 377,172,918 -338,000 48.1982 782,545,508 2012-01-31
3413 2012-02-24 377,510,918 -76,000 48.2414 782,545,508 2012-01-31
3414 2012-02-23 377,586,918 -314,000 48.2511 782,545,508 2012-01-31
3415 2012-02-22 377,900,918 -898,000 48.2912 782,545,508 2012-01-31
3416 2012-02-21 378,798,918 12,000 48.4060 782,545,508 2012-01-31
3417 2012-02-20 378,786,918 -807,000 48.4045 782,545,508 2012-01-31
3418 2012-02-17 379,593,918 -666,000 48.5076 782,545,508 2012-01-31
3419 2012-02-16 380,259,918 28,000 48.5927 782,545,508 2012-01-31
3420 2012-02-15 380,231,918 -44,000 48.5891 782,545,508 2012-01-31
3421 2012-02-14 380,275,918 -16,000 48.5947 782,545,508 2012-01-31
3422 2012-02-13 380,291,918 -172,000 48.5968 782,545,508 2012-01-31
3423 2012-02-10 380,463,918 -756,000 48.6188 782,545,508 2012-01-31
3424 2012-02-09 381,219,918 122,000 48.7154 782,545,508 2012-01-31
3425 2012-02-08 381,097,918 -54,000 48.6998 782,545,508 2012-01-31
3426 2012-02-07 381,151,918 228,052 48.7067 782,545,508 2012-01-31
3427 2012-02-06 380,923,866 47,948 48.6775 782,545,508 2012-01-31
3428 2012-02-03 380,875,918 -12,992,000 48.6714 782,545,508 2012-01-31
3429 2012-02-02 393,867,918 20,000 50.3316 782,545,508 2012-01-31
3430 2012-02-01 393,847,918 28,000 50.3291 782,545,508 2012-01-31
3431 2012-01-31 393,819,918 40,000 50.3255 782,545,508 2012-01-31
3432 2012-01-30 393,779,918 64,000 50.3204 782,545,508 2011-12-31
3433 2012-01-27 393,715,918 -16,000 50.3122 782,545,508 2011-12-31
3434 2012-01-26 393,731,918 -96,000 50.3143 782,545,508 2011-12-31
3435 2012-01-20 393,827,918 66,000 50.3265 782,545,508 2011-12-31
3436 2012-01-19 393,761,918 -58,000 50.3181 782,545,508 2011-12-31
3437 2012-01-18 393,819,918 0 50.3255 782,545,508 2011-12-31
3438 2012-01-17 393,819,918 -2,000 50.3255 782,545,508 2011-12-31
3439 2012-01-16 393,821,918 14,000 50.3258 782,545,508 2011-12-31
3440 2012-01-13 393,807,918 26,000 50.3240 782,545,508 2011-12-31
3441 2012-01-12 393,781,918 10,000 50.3206 782,545,508 2011-12-31
3442 2012-01-11 393,771,918 44,000 50.3194 782,545,508 2011-12-31
3443 2012-01-10 393,727,918 -6,000 50.3137 782,545,508 2011-12-31
3444 2012-01-09 393,733,918 -10,000 50.3145 782,545,508 2011-12-31
3445 2012-01-06 393,743,918 -2,000 50.3158 782,545,508 2011-12-31
3446 2012-01-05 393,745,918 -34,000 50.3160 782,545,508 2011-12-31
3447 2012-01-04 393,779,918 64,000 50.3204 782,545,508 2011-12-31
3448 2012-01-03 393,715,918 0 50.3122 782,545,508 2011-12-31
3449 2011-12-30 393,715,918 56,000 50.3122 782,545,508 2011-11-30
3450 2011-12-29 393,659,918 40,000 50.3051 782,545,508 2011-11-30
3451 2011-12-28 393,619,918 488,000 50.2999 782,545,508 2011-11-30
3452 2011-12-23 393,131,918 0 50.2376 782,545,508 2011-11-30
3453 2011-12-22 393,131,918 -62,000 50.2376 782,545,508 2011-11-30
3454 2011-12-21 393,193,918 -20,000 50.2455 782,545,508 2011-11-30
3455 2011-12-20 393,213,918 -70,000 50.2481 782,545,508 2011-11-30
3456 2011-12-19 393,283,918 250,000 50.2570 782,545,508 2011-11-30
3457 2011-12-16 393,033,918 0 50.2251 782,545,508 2011-11-30
3458 2011-12-15 393,033,918 198,000 50.2251 782,545,508 2011-11-30
3459 2011-12-14 392,835,918 4,000 50.1998 782,545,508 2011-11-30
3460 2011-12-13 392,831,918 -24,000 50.1992 782,545,508 2011-11-30
3461 2011-12-12 392,855,918 -144,000 50.2023 782,545,508 2011-11-30
3462 2011-12-09 392,999,918 0 50.2207 782,545,508 2011-11-30
3463 2011-12-08 392,999,918 30,000 50.2207 782,545,508 2011-11-30
3464 2011-12-07 392,969,918 -16,000 50.2169 782,545,508 2011-11-30
3465 2011-12-06 392,985,918 108,000 50.2189 782,545,508 2011-11-30
3466 2011-12-05 392,877,918 48,000 50.2051 782,545,508 2011-11-30
3467 2011-12-02 392,829,918 102,000 50.1990 782,545,508 2011-11-30
3468 2011-12-01 392,727,918 -2,000 50.1860 782,545,508 2011-11-30
3469 2011-11-30 392,729,918 280,000 50.1862 782,545,508 2011-11-30
3470 2011-11-29 392,449,918 0 50.1504 782,545,508 2011-10-31
3471 2011-11-28 392,449,918 0 50.1504 782,545,508 2011-10-31
3472 2011-11-25 392,449,918 30,000 50.1504 782,545,508 2011-10-31
3473 2011-11-24 392,419,918 100,000 50.1466 782,545,508 2011-10-31
3474 2011-11-23 392,319,918 30,000 50.1338 782,545,508 2011-10-31
3475 2011-11-22 392,289,918 152,000 50.1300 782,545,508 2011-10-31
3476 2011-11-21 392,137,918 0 50.1106 782,545,508 2011-10-31
3477 2011-11-18 392,137,918 0 50.1106 782,545,508 2011-10-31
3478 2011-11-17 392,137,918 852,881 50.1106 782,545,508 2011-10-31
3479 2011-11-16 391,285,037 74,000 50.0016 782,545,508 2011-10-31
3480 2011-11-15 391,211,037 20,000 49.9921 782,545,508 2011-10-31
3481 2011-11-14 391,191,037 451,119 49.9896 782,545,508 2011-10-31
3482 2011-11-11 390,739,918 -944,000 49.9319 782,545,508 2011-10-31
3483 2011-11-10 391,683,918 -90,000 50.0525 782,545,508 2011-10-31
3484 2011-11-09 391,773,918 58,000 50.0640 782,545,508 2011-10-31
3485 2011-11-08 391,715,918 292,000 50.0566 782,545,508 2011-10-31
3486 2011-11-07 391,423,918 -10,000 50.0193 782,545,508 2011-10-31
3487 2011-11-04 391,433,918 -2,000 50.0206 782,545,508 2011-10-31
3488 2011-11-03 391,435,918 22,000 50.0209 782,545,508 2011-10-31
3489 2011-11-02 391,413,918 -68,000 50.0180 782,545,508 2011-10-31
3490 2011-11-01 391,481,918 652,000 50.0267 782,545,508 2011-10-31
3491 2011-10-31 390,829,918 32,000 49.9434 782,545,508 2011-10-31
3492 2011-10-28 390,797,918 56,000 49.9393 782,545,508 2011-09-30
3493 2011-10-27 390,741,918 166,000 49.9322 782,545,508 2011-09-30
3494 2011-10-26 390,575,918 -284,000 49.9110 782,545,508 2011-09-30
3495 2011-10-25 390,859,918 -116,000 49.9472 782,545,508 2011-09-30
3496 2011-10-24 390,975,918 -68,000 49.9621 782,545,508 2011-09-30
3497 2011-10-21 391,043,918 78,000 49.9708 782,545,508 2011-09-30
3498 2011-10-20 390,965,918 114,000 49.9608 782,545,508 2011-09-30
3499 2011-10-19 390,851,918 -822,000 49.9462 782,545,508 2011-09-30
3500 2011-10-18 391,673,918 2,554,000 50.0513 782,545,508 2011-09-30
3501 2011-10-17 389,119,918 -1,150,000 49.7249 782,545,508 2011-09-30
3502 2011-10-14 390,269,918 -228,000 49.8718 782,545,508 2011-09-30
3503 2011-10-13 390,497,918 208,000 49.9010 782,545,508 2011-09-30
3504 2011-10-12 390,289,918 -106,000 49.8744 782,545,508 2011-09-30
3505 2011-10-11 390,395,918 26,000 49.8880 782,545,508 2011-09-30
3506 2011-10-10 390,369,918 20,000 49.8846 782,545,508 2011-09-30
3507 2011-10-07 390,349,918 186,000 49.8821 782,545,508 2011-09-30
3508 2011-10-06 390,163,918 8,000 49.8583 782,545,508 2011-09-30
3509 2011-10-04 390,155,918 2,542,000 49.8573 782,545,508 2011-09-30
3510 2011-10-03 387,613,918 32,000 49.5324 782,545,508 2011-09-30
3511 2011-09-30 387,581,918 -8,000 49.5284 782,545,508 2011-09-30
3512 2011-09-29 387,589,918 0 49.5579 782,095,225 2011-08-31
3513 2011-09-28 387,589,918 228,000 49.5579 782,095,225 2011-08-31
3514 2011-09-27 387,361,918 -440,000 49.5287 782,095,225 2011-08-31
3515 2011-09-26 387,801,918 138,000 49.5850 782,095,225 2011-08-31
3516 2011-09-23 387,663,918 220,000 49.5674 782,095,225 2011-08-31
3517 2011-09-22 387,443,918 228,254 49.5392 782,095,225 2011-08-31
3518 2011-09-21 387,215,664 -26,000 49.5100 782,095,225 2011-08-31
3519 2011-09-20 387,241,664 -450,000 49.5134 782,095,225 2011-08-31
3520 2011-09-19 387,691,664 1,254,000 49.5709 782,095,225 2011-08-31
3521 2011-09-16 386,437,664 -1,198,000 49.4106 782,095,225 2011-08-31
3522 2011-09-15 387,635,664 764,000 49.5637 782,095,225 2011-08-31
3523 2011-09-14 386,871,664 -20,000 49.4661 782,095,225 2011-08-31
3524 2011-09-12 386,891,664 126,000 49.4686 782,095,225 2011-08-31
3525 2011-09-09 386,765,664 998,000 49.4525 782,095,225 2011-08-31
3526 2011-09-08 385,767,664 50,000 49.3249 782,095,225 2011-08-31
3527 2011-09-07 385,717,664 254,000 49.3185 782,095,225 2011-08-31
3528 2011-09-06 385,463,664 22,000 49.2860 782,095,225 2011-08-31
3529 2011-09-05 385,441,664 142,000 49.2832 782,095,225 2011-08-31
3530 2011-09-02 385,299,664 186,000 49.2651 782,095,225 2011-08-31
3531 2011-09-01 385,113,664 -470,000 49.2413 782,095,225 2011-08-31
3532 2011-08-31 385,583,664 10,000 49.3014 782,095,225 2011-08-31
3533 2011-08-30 385,573,664 -332,000 49.3379 781,495,225 2011-07-31
3534 2011-08-29 385,905,664 -228,000 49.3804 781,495,225 2011-07-31
3535 2011-08-26 386,133,664 300,000 49.4096 781,495,225 2011-07-31
3536 2011-08-25 385,833,664 80,000 49.3712 781,495,225 2011-07-31
3537 2011-08-24 385,753,664 960,000 49.3610 781,495,225 2011-07-31
3538 2011-08-23 384,793,664 60,000 49.2381 781,495,225 2011-07-31
3539 2011-08-22 384,733,664 -46,000 49.2305 781,495,225 2011-07-31
3540 2011-08-19 384,779,664 0 49.2363 781,495,225 2011-07-31
3541 2011-08-18 384,779,664 -124,000 49.2363 781,495,225 2011-07-31
3542 2011-08-17 384,903,664 228,000 49.2522 781,495,225 2011-07-31
3543 2011-08-16 384,675,664 917,500 49.2230 781,495,225 2011-07-31
3544 2011-08-15 383,758,164 -582,000 49.1056 781,495,225 2011-07-31
3545 2011-08-12 384,340,164 36,000 49.1801 781,495,225 2011-07-31
3546 2011-08-11 384,304,164 -190,000 49.1755 781,495,225 2011-07-31
3547 2011-08-10 384,494,164 1,160,873 49.1998 781,495,225 2011-07-31
3548 2011-08-09 383,333,291 502,000 49.0513 781,495,225 2011-07-31
3549 2011-08-08 382,831,291 20,000 48.9870 781,495,225 2011-07-31
3550 2011-08-05 382,811,291 174,000 48.9845 781,495,225 2011-07-31
3551 2011-08-04 382,637,291 -26,000 48.9622 781,495,225 2011-07-31
3552 2011-08-03 382,663,291 10,000 48.9655 781,495,225 2011-07-31
3553 2011-08-02 382,653,291 -52,000 48.9643 781,495,225 2011-07-31
3554 2011-08-01 382,705,291 -180,000 48.9709 781,495,225 2011-07-31
3555 2011-07-29 382,885,291 -12,000 48.9939 781,495,225 2011-06-30
3556 2011-07-28 382,897,291 100,408 48.9955 781,495,225 2011-06-30
3557 2011-07-27 382,796,883 -6,000 48.9826 781,495,225 2011-06-30
3558 2011-07-26 382,802,883 -32,000 48.9834 781,495,225 2011-06-30
3559 2011-07-25 382,834,883 4,000 48.9875 781,495,225 2011-06-30
3560 2011-07-22 382,830,883 4,000 48.9870 781,495,225 2011-06-30
3561 2011-07-21 382,826,883 262,000 48.9865 781,495,225 2011-06-30
3562 2011-07-20 382,564,883 -388,000 48.9529 781,495,225 2011-06-30
3563 2011-07-19 382,952,883 -132,000 49.0026 781,495,225 2011-06-30
3564 2011-07-18 383,084,883 120,000 49.0195 781,495,225 2011-06-30
3565 2011-07-15 382,964,883 224,000 49.0041 781,495,225 2011-06-30
3566 2011-07-14 382,740,883 600,000 48.9755 781,495,225 2011-06-30
3567 2011-07-13 382,140,883 204,000 48.8987 781,495,225 2011-06-30
3568 2011-07-12 381,936,883 148,000 48.8726 781,495,225 2011-06-30
3569 2011-07-11 381,788,883 58,000 48.8536 781,495,225 2011-06-30
3570 2011-07-08 381,730,883 122,000 48.8462 781,495,225 2011-06-30
3571 2011-07-07 381,608,883 116,000 48.8306 781,495,225 2011-06-30
3572 2011-07-06 381,492,883 158,000 48.8158 781,495,225 2011-06-30
3573 2011-07-05 381,334,883 -4,000 48.7955 781,495,225 2011-06-30
3574 2011-07-04 381,338,883 -244,000 48.7961 781,495,225 2011-06-30
3575 2011-06-30 381,582,883 1,263,575 48.8273 781,495,225 2011-06-30
3576 2011-06-29 380,319,308 8,384 48.7125 780,742,593 2011-05-31
3577 2011-06-28 380,310,924 130,000 48.7114 780,742,593 2011-05-31
3578 2011-06-27 380,180,924 -224,000 48.6948 780,742,593 2011-05-31
3579 2011-06-24 380,404,924 -2,000 48.7235 780,742,593 2011-05-31
3580 2011-06-23 380,406,924 132,000 48.7237 780,742,593 2011-05-31
3581 2011-06-22 380,274,924 582,000 48.7068 780,742,593 2011-05-31
3582 2011-06-21 379,692,924 612,000 48.6323 780,742,593 2011-05-31
3583 2011-06-20 379,080,924 18,218,000 48.5539 780,742,593 2011-05-31
3584 2011-06-17 360,862,924 -14,458,000 46.2205 780,742,593 2011-05-31
3585 2011-06-16 375,320,924 -3,270,000 48.0723 780,742,593 2011-05-31
3586 2011-06-15 378,590,924 -58,495 48.4911 780,742,593 2011-05-31
3587 2011-06-14 378,649,419 382,000 48.4986 780,742,593 2011-05-31
3588 2011-06-13 378,267,419 214,000 48.4497 780,742,593 2011-05-31
3589 2011-06-10 378,053,419 1,458,000 48.4223 780,742,593 2011-05-31
3590 2011-06-09 376,595,419 -480,000 48.2355 780,742,593 2011-05-31
3591 2011-06-08 377,075,419 960,000 48.2970 780,742,593 2011-05-31
3592 2011-06-07 376,115,419 26,000 48.1741 780,742,593 2011-05-31
3593 2011-06-03 376,089,419 162,000 48.1707 780,742,593 2011-05-31
3594 2011-06-02 375,927,419 708,247 48.1500 780,742,593 2011-05-31
3595 2011-06-01 375,219,172 284,898 48.0593 780,742,593 2011-05-31
3596 2011-05-31 374,934,274 1,032,000 48.0228 780,742,593 2011-05-31
3597 2011-05-30 373,902,274 -144,873 47.9927 779,081,055 2011-04-30
3598 2011-05-27 374,047,147 13,672 48.0113 779,081,055 2011-04-30
3599 2011-05-26 374,033,475 -92,000 48.0096 779,081,055 2011-04-30
3600 2011-05-25 374,125,475 30,000 48.0214 779,081,055 2011-04-30
3601 2011-05-24 374,095,475 711,945 48.0175 779,081,055 2011-04-30
3602 2011-05-23 373,383,530 360,000 47.9261 779,081,055 2011-04-30
3603 2011-05-20 373,023,530 49,755,000 47.8799 779,081,055 2011-04-30
3604 2011-05-19 323,268,530 -524,000 41.4936 779,081,055 2011-04-30
3605 2011-05-18 323,792,530 -66,000 41.5608 779,081,055 2011-04-30
3606 2011-05-17 323,858,530 28,000 41.5693 779,081,055 2011-04-30
3607 2011-05-16 323,830,530 1,060,000 41.5657 779,081,055 2011-04-30
3608 2011-05-13 322,770,530 302,000 41.4296 779,081,055 2011-04-30
3609 2011-05-12 322,468,530 -660,000 41.3909 779,081,055 2011-04-30
3610 2011-05-11 323,128,530 -35,548,000 41.4756 779,081,055 2011-04-30
3611 2011-05-09 358,676,530 -11,036,000 46.0384 779,081,055 2011-04-30
3612 2011-05-06 369,712,530 -490,000 47.4550 779,081,055 2011-04-30
3613 2011-05-05 370,202,530 618,000 47.5178 779,081,055 2011-04-30
3614 2011-05-04 369,584,530 -12,000 47.4385 779,081,055 2011-04-30
3615 2011-05-03 369,596,530 808,000 47.4401 779,081,055 2011-04-30
3616 2011-04-29 368,788,530 -260,000 47.3544 778,784,055 2011-03-31
3617 2011-04-28 369,048,530 82,000 47.3878 778,784,055 2011-03-31
3618 2011-04-27 368,966,530 362,000 47.3773 778,784,055 2011-03-31
3619 2011-04-26 368,604,530 230,000 47.3308 778,784,055 2011-03-31
3620 2011-04-21 368,374,530 202,000 47.3012 778,784,055 2011-03-31
3621 2011-04-20 368,172,530 244,000 47.2753 778,784,055 2011-03-31
3622 2011-04-19 367,928,530 -198,000 47.2440 778,784,055 2011-03-31
3623 2011-04-18 368,126,530 -18,000 47.2694 778,784,055 2011-03-31
3624 2011-04-15 368,144,530 14,000 47.2717 778,784,055 2011-03-31
3625 2011-04-14 368,130,530 -394,000 47.2699 778,784,055 2011-03-31
3626 2011-04-13 368,524,530 818,000 47.3205 778,784,055 2011-03-31
3627 2011-04-12 367,706,530 -354,000 47.2155 778,784,055 2011-03-31
3628 2011-04-11 368,060,530 -62,000 47.2609 778,784,055 2011-03-31
3629 2011-04-08 368,122,530 402,000 47.2689 778,784,055 2011-03-31
3630 2011-04-07 367,720,530 302,000 47.2173 778,784,055 2011-03-31
3631 2011-04-06 367,418,530 1,162,000 47.1785 778,784,055 2011-03-31
3632 2011-04-04 366,256,530 274,000 47.0293 778,784,055 2011-03-31
3633 2011-04-01 365,982,530 802,000 46.9941 778,784,055 2011-03-31
3634 2011-03-31 365,180,530 -102,000 46.8911 778,784,055 2011-03-31
3635 2011-03-30 365,282,530 1,046,000 46.9123 778,649,055 2011-02-28
3636 2011-03-29 364,236,530 -80,000 46.7780 778,649,055 2011-02-28
3637 2011-03-28 364,316,530 1,400,000 46.7883 778,649,055 2011-02-28
3638 2011-03-25 362,916,530 -684,000 46.6085 778,649,055 2011-02-28
3639 2011-03-24 363,600,530 -568,000 46.6963 778,649,055 2011-02-28
3640 2011-03-23 364,168,530 -328,000 46.7693 778,649,055 2011-02-28
3641 2011-03-22 364,496,530 -536,000 46.8114 778,649,055 2011-02-28
3642 2011-03-21 365,032,530 -206,000 46.8802 778,649,055 2011-02-28
3643 2011-03-18 365,238,530 -56,000 46.9067 778,649,055 2011-02-28
3644 2011-03-17 365,294,530 130,000 46.9139 778,649,055 2011-02-28
3645 2011-03-16 365,164,530 -138,000 46.8972 778,649,055 2011-02-28
3646 2011-03-15 365,302,530 116,000 46.9149 778,649,055 2011-02-28
3647 2011-03-14 365,186,530 158,000 46.9000 778,649,055 2011-02-28
3648 2011-03-11 365,028,530 -142,000 46.8797 778,649,055 2011-02-28
3649 2011-03-10 365,170,530 92,000 46.8980 778,649,055 2011-02-28
3650 2011-03-09 365,078,530 706,000 46.8861 778,649,055 2011-02-28
3651 2011-03-08 364,372,530 -10,000 46.7955 778,649,055 2011-02-28
3652 2011-03-07 364,382,530 -108,000 46.7968 778,649,055 2011-02-28
3653 2011-03-04 364,490,530 62,000 46.8106 778,649,055 2011-02-28
3654 2011-03-03 364,428,530 -8,000 46.8027 778,649,055 2011-02-28
3655 2011-03-02 364,436,530 -388,000 46.8037 778,649,055 2011-02-28
3656 2011-03-01 364,824,530 894,000 46.8535 778,649,055 2011-02-28
3657 2011-02-28 363,930,530 -40,000 46.7387 778,649,055 2011-02-28
3658 2011-02-25 363,970,530 418,000 46.7464 778,606,055 2011-01-31
3659 2011-02-24 363,552,530 -180,000 46.6927 778,606,055 2011-01-31
3660 2011-02-23 363,732,530 88,000 46.7159 778,606,055 2011-01-31
3661 2011-02-22 363,644,530 908,000 46.7046 778,606,055 2011-01-31
3662 2011-02-21 362,736,530 100,000 46.5879 778,606,055 2011-01-31
3663 2011-02-18 362,636,530 -124,000 46.5751 778,606,055 2011-01-31
3664 2011-02-17 362,760,530 140,000 46.5910 778,606,055 2011-01-31
3665 2011-02-16 362,620,530 50,000 46.5730 778,606,055 2011-01-31
3666 2011-02-15 362,570,530 -132,000 46.5666 778,606,055 2011-01-31
3667 2011-02-14 362,702,530 140,000 46.5836 778,606,055 2011-01-31
3668 2011-02-11 362,562,530 220,000 46.5656 778,606,055 2011-01-31
3669 2011-02-10 362,342,530 -298,000 46.5373 778,606,055 2011-01-31
3670 2011-02-09 362,640,530 2,246,000 46.5756 778,606,055 2011-01-31
3671 2011-02-08 360,394,530 -228,000 46.2871 778,606,055 2011-01-31
3672 2011-02-07 360,622,530 -184,000 46.3164 778,606,055 2011-01-31
3673 2011-02-02 360,806,530 0 46.3401 778,606,055 2011-01-31
3674 2011-02-01 360,806,530 40,000 46.3401 778,606,055 2011-01-31
3675 2011-01-31 360,766,530 0 46.3349 778,606,055 2011-01-31
3676 2011-01-28 360,766,530 88,000 46.3349 778,606,055 2010-12-31
3677 2011-01-27 360,678,530 350,000 46.3236 778,606,055 2010-12-31
3678 2011-01-26 360,328,530 304,000 46.2787 778,606,055 2010-12-31
3679 2011-01-25 360,024,530 320,000 46.2396 778,606,055 2010-12-31
3680 2011-01-24 359,704,530 574,000 46.1985 778,606,055 2010-12-31
3681 2011-01-21 359,130,530 70,000 46.1248 778,606,055 2010-12-31
3682 2011-01-20 359,060,530 -192,000 46.1158 778,606,055 2010-12-31
3683 2011-01-19 359,252,530 32,000 46.1405 778,606,055 2010-12-31
3684 2011-01-18 359,220,530 258,000 46.1364 778,606,055 2010-12-31
3685 2011-01-17 358,962,530 448,000 46.1032 778,606,055 2010-12-31
3686 2011-01-14 358,514,530 -638,000 46.0457 778,606,055 2010-12-31
3687 2011-01-13 359,152,530 432,000 46.1276 778,606,055 2010-12-31
3688 2011-01-12 358,720,530 -66,000 46.0721 778,606,055 2010-12-31
3689 2011-01-11 358,786,530 -50,000 46.0806 778,606,055 2010-12-31
3690 2011-01-10 358,836,530 2,152,000 46.0870 778,606,055 2010-12-31
3691 2011-01-07 356,684,530 14,000 45.8107 778,606,055 2010-12-31
3692 2011-01-06 356,670,530 -264,000 45.8089 778,606,055 2010-12-31
3693 2011-01-05 356,934,530 196,000 45.8428 778,606,055 2010-12-31
3694 2011-01-04 356,738,530 -4,000 45.8176 778,606,055 2010-12-31
3695 2011-01-03 356,742,530 190,000 45.8181 778,606,055 2010-12-31
3696 2010-12-31 356,552,530 0 45.7937 778,606,055 2010-12-31
3697 2010-12-30 356,552,530 344,000 45.7937 778,606,055 2010-11-30
3698 2010-12-29 356,208,530 -134,000 45.7495 778,606,055 2010-11-30
3699 2010-12-28 356,342,530 48,000 45.7667 778,606,055 2010-11-30
3700 2010-12-24 356,294,530 0 45.7606 778,606,055 2010-11-30
3701 2010-12-23 356,294,530 -180,000 45.7606 778,606,055 2010-11-30
3702 2010-12-22 356,474,530 -138,000 45.7837 778,606,055 2010-11-30
3703 2010-12-21 356,612,530 -106,000 45.8014 778,606,055 2010-11-30
3704 2010-12-20 356,718,530 238,000 45.8150 778,606,055 2010-11-30
3705 2010-12-17 356,480,530 4,000 45.7845 778,606,055 2010-11-30
3706 2010-12-16 356,476,530 0 45.7839 778,606,055 2010-11-30
3707 2010-12-15 356,476,530 198,000 45.7839 778,606,055 2010-11-30
3708 2010-12-14 356,278,530 -186,000 45.7585 778,606,055 2010-11-30
3709 2010-12-13 356,464,530 -42,000 45.7824 778,606,055 2010-11-30
3710 2010-12-10 356,506,530 0 45.7878 778,606,055 2010-11-30
3711 2010-12-09 356,506,530 82,683 45.7878 778,606,055 2010-11-30
3712 2010-12-08 356,423,847 -2,000 45.7772 778,606,055 2010-11-30
3713 2010-12-07 356,425,847 330,000 45.7774 778,606,055 2010-11-30
3714 2010-12-06 356,095,847 -24,000 45.7350 778,606,055 2010-11-30
3715 2010-12-03 356,119,847 -104,000 45.7381 778,606,055 2010-11-30
3716 2010-12-02 356,223,847 -34,000 45.7515 778,606,055 2010-11-30
3717 2010-12-01 356,257,847 0 45.7559 778,606,055 2010-11-30
3718 2010-11-30 356,257,847 50,000 45.7559 778,606,055 2010-11-30
3719 2010-11-29 356,207,847 44,000 45.7494 778,606,055 2010-10-31
3720 2010-11-26 356,163,847 328,000 45.7438 778,606,055 2010-10-31
3721 2010-11-25 355,835,847 -170,000 45.7017 778,606,055 2010-10-31
3722 2010-11-24 356,005,847 86,000 45.7235 778,606,055 2010-10-31
3723 2010-11-23 355,919,847 188,000 45.7124 778,606,055 2010-10-31
3724 2010-11-22 355,731,847 -512,000 45.6883 778,606,055 2010-10-31
3725 2010-11-19 356,243,847 224,000 45.7541 778,606,055 2010-10-31
3726 2010-11-18 356,019,847 314,000 45.7253 778,606,055 2010-10-31
3727 2010-11-17 355,705,847 368,000 45.6850 778,606,055 2010-10-31
3728 2010-11-16 355,337,847 1,138,000 45.6377 778,606,055 2010-10-31
3729 2010-11-15 354,199,847 2,000 45.4915 778,606,055 2010-10-31
3730 2010-11-12 354,197,847 0 45.4913 778,606,055 2010-10-31
3731 2010-11-11 354,197,847 -118,000 45.4913 778,606,055 2010-10-31
3732 2010-11-10 354,315,847 -448,000 45.5064 778,606,055 2010-10-31
3733 2010-11-09 354,763,847 -338,000 45.5640 778,606,055 2010-10-31
3734 2010-11-08 355,101,847 -652,000 45.6074 778,606,055 2010-10-31
3735 2010-11-05 355,753,847 -84,000 45.6911 778,606,055 2010-10-31
3736 2010-11-04 355,837,847 60,000 45.7019 778,606,055 2010-10-31
3737 2010-11-03 355,777,847 -130,000 45.6942 778,606,055 2010-10-31
3738 2010-11-02 355,907,847 30,000 45.7109 778,606,055 2010-10-31
3739 2010-11-01 355,877,847 34,000 45.7070 778,606,055 2010-10-31
3740 2010-10-29 355,843,847 -358,000 45.7027 778,606,055 2010-09-30
3741 2010-10-28 356,201,847 200,000 45.7487 778,606,055 2010-09-30
3742 2010-10-27 356,001,847 -684,000 45.7230 778,606,055 2010-09-30
3743 2010-10-26 356,685,847 -20,000 45.8108 778,606,055 2010-09-30
3744 2010-10-25 356,705,847 138,000 45.8134 778,606,055 2010-09-30
3745 2010-10-22 356,567,847 22,000 45.7957 778,606,055 2010-09-30
3746 2010-10-21 356,545,847 344,000 45.7928 778,606,055 2010-09-30
3747 2010-10-20 356,201,847 56,000 45.7487 778,606,055 2010-09-30
3748 2010-10-19 356,145,847 170,000 45.7415 778,606,055 2010-09-30
3749 2010-10-18 355,975,847 -38,000 45.7196 778,606,055 2010-09-30
3750 2010-10-15 356,013,847 -432,000 45.7245 778,606,055 2010-09-30
3751 2010-10-14 356,445,847 -22,000 45.7800 778,606,055 2010-09-30
3752 2010-10-13 356,467,847 -148,000 45.7828 778,606,055 2010-09-30
3753 2010-10-12 356,615,847 158,000 45.8018 778,606,055 2010-09-30
3754 2010-10-11 356,457,847 82,000 45.7815 778,606,055 2010-09-30
3755 2010-10-08 356,375,847 208,000 45.7710 778,606,055 2010-09-30
3756 2010-10-07 356,167,847 362,000 45.7443 778,606,055 2010-09-30
3757 2010-10-06 355,805,847 80,000 45.6978 778,606,055 2010-09-30
3758 2010-10-05 355,725,847 -1,452,394 45.6875 778,606,055 2010-09-30
3759 2010-10-04 357,178,241 -3,340,000 45.8741 778,606,055 2010-09-30
3760 2010-09-30 360,518,241 -680,000 46.3030 778,606,055 2010-09-30
3761 2010-09-29 361,198,241 -46,000 46.3904 778,606,055 2010-08-31
3762 2010-09-28 361,244,241 -174,000 46.3963 778,606,055 2010-08-31
3763 2010-09-27 361,418,241 268,000 46.4186 778,606,055 2010-08-31
3764 2010-09-24 361,150,241 2,372,000 46.3842 778,606,055 2010-08-31
3765 2010-09-22 358,778,241 -524,000 46.0796 778,606,055 2010-08-31
3766 2010-09-21 359,302,241 478,000 46.1469 778,606,055 2010-08-31
3767 2010-09-20 358,824,241 -160,000 46.0855 778,606,055 2010-08-31
3768 2010-09-17 358,984,241 -1,154,000 46.1060 778,606,055 2010-08-31
3769 2010-09-16 360,138,241 -59,606 46.2542 778,606,055 2010-08-31
3770 2010-09-15 360,197,847 106,000 46.2619 778,606,055 2010-08-31
3771 2010-09-14 360,091,847 36,000 46.2483 778,606,055 2010-08-31
3772 2010-09-13 360,055,847 -370,000 46.2436 778,606,055 2010-08-31
3773 2010-09-10 360,425,847 80,000 46.2912 778,606,055 2010-08-31
3774 2010-09-09 360,345,847 86,000 46.2809 778,606,055 2010-08-31
3775 2010-09-08 360,259,847 102,000 46.2698 778,606,055 2010-08-31
3776 2010-09-07 360,157,847 -80,000 46.2567 778,606,055 2010-08-31
3777 2010-09-06 360,237,847 -146,000 46.2670 778,606,055 2010-08-31
3778 2010-09-03 360,383,847 50,000 46.2858 778,606,055 2010-08-31
3779 2010-09-02 360,333,847 148,000 46.2794 778,606,055 2010-08-31
3780 2010-09-01 360,185,847 152,000 46.2603 778,606,055 2010-08-31
3781 2010-08-31 360,033,847 68,000 46.2408 778,606,055 2010-08-31
3782 2010-08-30 359,965,847 238,000 46.2321 778,606,055 2010-07-31
3783 2010-08-27 359,727,847 -194,000 46.2015 778,606,055 2010-07-31
3784 2010-08-26 359,921,847 360,000 46.2264 778,606,055 2010-07-31
3785 2010-08-25 359,561,847 558,000 46.1802 778,606,055 2010-07-31
3786 2010-08-24 359,003,847 1,314,000 46.1085 778,606,055 2010-07-31
3787 2010-08-23 357,689,847 88,000 45.9398 778,606,055 2010-07-31
3788 2010-08-20 357,601,847 650,000 45.9285 778,606,055 2010-07-31
3789 2010-08-19 356,951,847 356,000 45.8450 778,606,055 2010-07-31
3790 2010-08-18 356,595,847 378,000 45.7993 778,606,055 2010-07-31
3791 2010-08-17 356,217,847 20,000 45.7507 778,606,055 2010-07-31
3792 2010-08-16 356,197,847 86,000 45.7481 778,606,055 2010-07-31
3793 2010-08-13 356,111,847 68,000 45.7371 778,606,055 2010-07-31
3794 2010-08-12 356,043,847 -18,000 45.7284 778,606,055 2010-07-31
3795 2010-08-11 356,061,847 1,050,000 45.7307 778,606,055 2010-07-31
3796 2010-08-10 355,011,847 0 45.5958 778,606,055 2010-07-31
3797 2010-08-09 355,011,847 -26,000 45.5958 778,606,055 2010-07-31
3798 2010-08-06 355,037,847 804,000 45.5992 778,606,055 2010-07-31
3799 2010-08-05 354,233,847 24,000 45.4959 778,606,055 2010-07-31
3800 2010-08-04 354,209,847 8,000 45.4928 778,606,055 2010-07-31
3801 2010-08-03 354,201,847 -46,000 45.4918 778,606,055 2010-07-31
3802 2010-08-02 354,247,847 -664,000 45.4977 778,606,055 2010-07-31
3803 2010-07-30 354,911,847 272,683 45.5830 778,606,055 2010-06-30
3804 2010-07-29 354,639,164 -92,718 45.5480 778,606,055 2010-06-30
3805 2010-07-28 354,731,882 159,606 45.5599 778,606,055 2010-06-30
3806 2010-07-27 354,572,276 -380,000 45.5394 778,606,055 2010-06-30
3807 2010-07-26 354,952,276 -384,000 45.5882 778,606,055 2010-06-30
3808 2010-07-23 355,336,276 -420,000 45.6375 778,606,055 2010-06-30
3809 2010-07-22 355,756,276 -288,000 45.6914 778,606,055 2010-06-30
3810 2010-07-21 356,044,276 -134,000 45.7284 778,606,055 2010-06-30
3811 2010-07-20 356,178,276 -906,000 45.7456 778,606,055 2010-06-30
3812 2010-07-19 357,084,276 11,337,000 45.8620 778,606,055 2010-06-30
3813 2010-07-16 345,747,276 0 44.4059 778,606,055 2010-06-30
3814 2010-07-15 345,747,276 160,000 44.4059 778,606,055 2010-06-30
3815 2010-07-14 345,587,276 70,000 44.3854 778,606,055 2010-06-30
3816 2010-07-13 345,517,276 1,463,606 44.3764 778,606,055 2010-06-30
3817 2010-07-12 344,053,670 -40,000 44.1884 778,606,055 2010-06-30
3818 2010-07-09 344,093,670 32,000 44.1936 778,606,055 2010-06-30
3819 2010-07-08 344,061,670 81,606 44.1894 778,606,055 2010-06-30
3820 2010-07-07 343,980,064 232,000 44.1790 778,606,055 2010-06-30
3821 2010-07-06 343,748,064 146,768 44.1492 778,606,055 2010-06-30
3822 2010-07-05 343,601,296 118,000 44.1303 778,606,055 2010-06-30
3823 2010-07-02 343,483,296 -40,000 44.1152 778,606,055 2010-06-30
3824 2010-06-30 343,523,296 88,000 44.1203 778,606,055 2010-06-30
3825 2010-06-29 343,435,296 4,321,248 44.1090 778,606,055 2010-05-31
3826 2010-06-28 339,114,048 -98,000 43.5540 778,606,055 2010-05-31
3827 2010-06-25 339,212,048 90,000 43.5666 778,606,055 2010-05-31
3828 2010-06-24 339,122,048 364,000 43.5550 778,606,055 2010-05-31
3829 2010-06-23 338,758,048 -20,000 43.5083 778,606,055 2010-05-31
3830 2010-06-22 338,778,048 -60,000 43.5108 778,606,055 2010-05-31
3831 2010-06-21 338,838,048 130,000 43.5185 778,606,055 2010-05-31
3832 2010-06-18 338,708,048 294,000 43.5019 778,606,055 2010-05-31
3833 2010-06-17 338,414,048 44,000 43.4641 778,606,055 2010-05-31
3834 2010-06-15 338,370,048 100,000 43.4584 778,606,055 2010-05-31
3835 2010-06-14 338,270,048 -1,926,000 43.4456 778,606,055 2010-05-31
3836 2010-06-11 340,196,048 326,000 43.6930 778,606,055 2010-05-31
3837 2010-06-10 339,870,048 -94,000 43.6511 778,606,055 2010-05-31
3838 2010-06-09 339,964,048 -216,000 43.6632 778,606,055 2010-05-31
3839 2010-06-08 340,180,048 -18,000 43.6909 778,606,055 2010-05-31
3840 2010-06-07 340,198,048 -56,000 43.6932 778,606,055 2010-05-31
3841 2010-06-04 340,254,048 -34,000 43.7004 778,606,055 2010-05-31
3842 2010-06-03 340,288,048 -22,000 43.7048 778,606,055 2010-05-31
3843 2010-06-02 340,310,048 0 43.7076 778,606,055 2010-05-31
3844 2010-06-01 340,310,048 -54,000 43.7076 778,606,055 2010-05-31
3845 2010-05-31 340,364,048 -40,000 43.7145 778,606,055 2010-05-31
3846 2010-05-28 340,404,048 -2,000 43.7197 778,606,055 2010-04-30
3847 2010-05-27 340,406,048 346,000 43.7199 778,606,055 2010-04-30
3848 2010-05-26 340,060,048 56,000 43.6755 778,606,055 2010-04-30
3849 2010-05-25 340,004,048 24,816,000 43.6683 778,606,055 2010-04-30
3850 2010-05-24 315,188,048 -220,000 40.4811 778,606,055 2010-04-30
3851 2010-05-20 315,408,048 -34,000 40.5093 778,606,055 2010-04-30
3852 2010-05-19 315,442,048 -174,000 40.5137 778,606,055 2010-04-30
3853 2010-05-18 315,616,048 30,000 40.5360 778,606,055 2010-04-30
3854 2010-05-17 315,586,048 -68,000 40.5322 778,606,055 2010-04-30
3855 2010-05-14 315,654,048 26,000 40.5409 778,606,055 2010-04-30
3856 2010-05-13 315,628,048 502,000 40.5376 778,606,055 2010-04-30
3857 2010-05-12 315,126,048 1,182,000 40.4731 778,606,055 2010-04-30
3858 2010-05-11 313,944,048 2,530,000 40.3213 778,606,055 2010-04-30
3859 2010-05-10 311,414,048 -748,000 39.9964 778,606,055 2010-04-30
3860 2010-05-07 312,162,048 -142,000 40.0924 778,606,055 2010-04-30
3861 2010-05-06 312,304,048 -78,000 40.1107 778,606,055 2010-04-30
3862 2010-05-05 312,382,048 58,000 40.1207 778,606,055 2010-04-30
3863 2010-05-04 312,324,048 90,000 40.1132 778,606,055 2010-04-30
3864 2010-05-03 312,234,048 1,088,000 40.1017 778,606,055 2010-04-30
3865 2010-04-30 311,146,048 36,000 39.9619 778,606,055 2010-04-30
3866 2010-04-29 311,110,048 10,000 39.9727 778,306,055 2010-03-31
3867 2010-04-28 311,100,048 -209,500 39.9714 778,306,055 2010-03-31
3868 2010-04-27 311,309,548 -166,000 39.9983 778,306,055 2010-03-31
3869 2010-04-26 311,475,548 36,000 40.0197 778,306,055 2010-03-31
3870 2010-04-23 311,439,548 -1,156,000 40.0150 778,306,055 2010-03-31
3871 2010-04-22 312,595,548 -4,000 40.1636 778,306,055 2010-03-31
3872 2010-04-21 312,599,548 -1,850,000 40.1641 778,306,055 2010-03-31
3873 2010-04-20 314,449,548 64,000 40.4018 778,306,055 2010-03-31
3874 2010-04-19 314,385,548 -380,000 40.3936 778,306,055 2010-03-31
3875 2010-04-16 314,765,548 288,000 40.4424 778,306,055 2010-03-31
3876 2010-04-15 314,477,548 212,000 40.4054 778,306,055 2010-03-31
3877 2010-04-14 314,265,548 32,000 40.3781 778,306,055 2010-03-31
3878 2010-04-13 314,233,548 -2,000 40.3740 778,306,055 2010-03-31
3879 2010-04-12 314,235,548 -146,000 40.3743 778,306,055 2010-03-31
3880 2010-04-09 314,381,548 460,000 40.3930 778,306,055 2010-03-31
3881 2010-04-08 313,921,548 2,332,000 40.3339 778,306,055 2010-03-31
3882 2010-04-07 311,589,548 -352,000 40.0343 778,306,055 2010-03-31
3883 2010-04-01 311,941,548 122,000 40.0795 778,306,055 2010-03-31
3884 2010-03-31 311,819,548 242,000 40.0639 778,306,055 2010-03-31
3885 2010-03-30 311,577,548 240,000 40.0328 778,306,055 2010-02-28
3886 2010-03-29 311,337,548 1,500,000 40.0019 778,306,055 2010-02-28
3887 2010-03-26 309,837,548 228,000 39.8092 778,306,055 2010-02-28
3888 2010-03-25 309,609,548 1,088,000 39.7799 778,306,055 2010-02-28
3889 2010-03-24 308,521,548 44,000 39.6401 778,306,055 2010-02-28
3890 2010-03-23 308,477,548 342,000 39.6345 778,306,055 2010-02-28
3891 2010-03-22 308,135,548 -130,000 39.5905 778,306,055 2010-02-28
3892 2010-03-19 308,265,548 66,000 39.6072 778,306,055 2010-02-28
3893 2010-03-18 308,199,548 42,000 39.5988 778,306,055 2010-02-28
3894 2010-03-17 308,157,548 -130,000 39.5934 778,306,055 2010-02-28
3895 2010-03-16 308,287,548 -36,000 39.6101 778,306,055 2010-02-28
3896 2010-03-15 308,323,548 128,000 39.6147 778,306,055 2010-02-28
3897 2010-03-12 308,195,548 48,000 39.5982 778,306,055 2010-02-28
3898 2010-03-11 308,147,548 -50,000 39.5921 778,306,055 2010-02-28
3899 2010-03-10 308,197,548 60,000 39.5985 778,306,055 2010-02-28
3900 2010-03-09 308,137,548 212,000 39.5908 778,306,055 2010-02-28
3901 2010-03-08 307,925,548 26,000 39.5636 778,306,055 2010-02-28
3902 2010-03-05 307,899,548 0 39.5602 778,306,055 2010-02-28
3903 2010-03-04 307,899,548 324,000 39.5602 778,306,055 2010-02-28
3904 2010-03-03 307,575,548 160,000 39.5186 778,306,055 2010-02-28
3905 2010-03-02 307,415,548 -16,000 39.4980 778,306,055 2010-02-28
3906 2010-03-01 307,431,548 240,000 39.5001 778,306,055 2010-02-28
3907 2010-02-26 307,191,548 8,000 39.4692 778,306,055 2010-01-31
3908 2010-02-25 307,183,548 146,000 39.4682 778,306,055 2010-01-31
3909 2010-02-24 307,037,548 30,000 39.4495 778,306,055 2010-01-31
3910 2010-02-23 307,007,548 -92,000 39.4456 778,306,055 2010-01-31
3911 2010-02-22 307,099,548 0 39.4574 778,306,055 2010-01-31
3912 2010-02-19 307,099,548 6,000 39.4574 778,306,055 2010-01-31
3913 2010-02-18 307,093,548 58,000 39.4567 778,306,055 2010-01-31
3914 2010-02-17 307,035,548 -90,000 39.4492 778,306,055 2010-01-31
3915 2010-02-12 307,125,548 -86,000 39.4608 778,306,055 2010-01-31
3916 2010-02-11 307,211,548 12,000 39.4718 778,306,055 2010-01-31
3917 2010-02-10 307,199,548 82,000 39.4703 778,306,055 2010-01-31
3918 2010-02-09 307,117,548 100,000 39.4597 778,306,055 2010-01-31
3919 2010-02-08 307,017,548 28,000 39.4469 778,306,055 2010-01-31
3920 2010-02-05 306,989,548 142,000 39.4433 778,306,055 2010-01-31
3921 2010-02-04 306,847,548 0 39.4250 778,306,055 2010-01-31
3922 2010-02-03 306,847,548 0 39.4250 778,306,055 2010-01-31
3923 2010-02-02 306,847,548 50,000 39.4250 778,306,055 2010-01-31
3924 2010-02-01 306,797,548 44,000 39.4186 778,306,055 2010-01-31
3925 2010-01-29 306,753,548 -60,000 39.4130 778,306,055 2009-12-31
3926 2010-01-28 306,813,548 -262,000 39.4207 778,306,055 2009-12-31
3927 2010-01-27 307,075,548 484,000 39.4543 778,306,055 2009-12-31
3928 2010-01-26 306,591,548 528,000 39.3922 778,306,055 2009-12-31
3929 2010-01-25 306,063,548 364,000 39.3243 778,306,055 2009-12-31
3930 2010-01-22 305,699,548 0 39.2775 778,306,055 2009-12-31
3931 2010-01-21 305,699,548 278,000 39.2775 778,306,055 2009-12-31
3932 2010-01-20 305,421,548 188,000 39.2418 778,306,055 2009-12-31
3933 2010-01-19 305,233,548 352,000 39.2177 778,306,055 2009-12-31
3934 2010-01-18 304,881,548 100,000 39.1724 778,306,055 2009-12-31
3935 2010-01-15 304,781,548 60,000 39.1596 778,306,055 2009-12-31
3936 2010-01-14 304,721,548 394,000 39.1519 778,306,055 2009-12-31
3937 2010-01-13 304,327,548 -6,000 39.1013 778,306,055 2009-12-31
3938 2010-01-12 304,333,548 -176,000 39.1020 778,306,055 2009-12-31
3939 2010-01-11 304,509,548 -878,000 39.1247 778,306,055 2009-12-31
3940 2010-01-08 305,387,548 -380,000 39.2375 778,306,055 2009-12-31
3941 2010-01-07 305,767,548 146,000 39.2863 778,306,055 2009-12-31
3942 2010-01-06 305,621,548 -134,000 39.2675 778,306,055 2009-12-31
3943 2010-01-05 305,755,548 84,000 39.2847 778,306,055 2009-12-31
3944 2010-01-04 305,671,548 0 39.2740 778,306,055 2009-12-31
3945 2009-12-31 305,671,548 0 39.2740 778,306,055 2009-12-31
3946 2009-12-30 305,671,548 340,000 39.2740 778,306,055 2009-11-30
3947 2009-12-29 305,331,548 230,000 39.2303 778,306,055 2009-11-30
3948 2009-12-28 305,101,548 1,622,000 39.2007 778,306,055 2009-11-30
3949 2009-12-24 303,479,548 0 38.9923 778,306,055 2009-11-30
3950 2009-12-23 303,479,548 232,000 38.9923 778,306,055 2009-11-30
3951 2009-12-22 303,247,548 178,000 38.9625 778,306,055 2009-11-30
3952 2009-12-21 303,069,548 532,000 38.9396 778,306,055 2009-11-30
3953 2009-12-18 302,537,548 154,000 38.8713 778,306,055 2009-11-30
3954 2009-12-17 302,383,548 -30,000 38.8515 778,306,055 2009-11-30
3955 2009-12-16 302,413,548 170,000 38.8554 778,306,055 2009-11-30
3956 2009-12-15 302,243,548 240,000 38.8335 778,306,055 2009-11-30
3957 2009-12-14 302,003,548 816,000 38.8027 778,306,055 2009-11-30
3958 2009-12-11 301,187,548 406,000 38.6978 778,306,055 2009-11-30
3959 2009-12-10 300,781,548 833,030 38.6457 778,306,055 2009-11-30
3960 2009-12-09 299,948,518 66,000 38.5386 778,306,055 2009-11-30
3961 2009-12-08 299,882,518 138,000 38.5302 778,306,055 2009-11-30
3962 2009-12-07 299,744,518 1,448,000 38.5124 778,306,055 2009-11-30
3963 2009-12-04 298,296,518 -254,000 38.3264 778,306,055 2009-11-30
3964 2009-12-03 298,550,518 -112,000 38.3590 778,306,055 2009-11-30
3965 2009-12-02 298,662,518 78,000 38.3734 778,306,055 2009-11-30
3966 2009-12-01 298,584,518 -86,000 38.3634 778,306,055 2009-11-30
3967 2009-11-30 298,670,518 -132,000 38.3744 778,306,055 2009-11-30
3968 2009-11-27 298,802,518 94,000 38.3914 778,306,055 2009-10-31
3969 2009-11-26 298,708,518 80,000 38.3793 778,306,055 2009-10-31
3970 2009-11-25 298,628,518 -470,000 38.3690 778,306,055 2009-10-31
3971 2009-11-24 299,098,518 1,618,000 38.4294 778,306,055 2009-10-31
3972 2009-11-23 297,480,518 144,000 38.2215 778,306,055 2009-10-31
3973 2009-11-20 297,336,518 -280,000 38.2030 778,306,055 2009-10-31
3974 2009-11-19 297,616,518 52,000 38.2390 778,306,055 2009-10-31
3975 2009-11-18 297,564,518 66,000 38.2323 778,306,055 2009-10-31
3976 2009-11-17 297,498,518 2,638,000 38.2238 778,306,055 2009-10-31
3977 2009-11-16 294,860,518 206,970 37.8849 778,306,055 2009-10-31
3978 2009-11-13 294,653,548 3,600,000 37.8583 778,306,055 2009-10-31
3979 2009-11-12 291,053,548 250,000 37.3958 778,306,055 2009-10-31
3980 2009-11-11 290,803,548 -32,000 37.3636 778,306,055 2009-10-31
3981 2009-11-10 290,835,548 312,000 37.3678 778,306,055 2009-10-31
3982 2009-11-09 290,523,548 80,000 37.3277 778,306,055 2009-10-31
3983 2009-11-06 290,443,548 270,000 37.3174 778,306,055 2009-10-31
3984 2009-11-05 290,173,548 130,000 37.2827 778,306,055 2009-10-31
3985 2009-11-04 290,043,548 -1,358,000 37.2660 778,306,055 2009-10-31
3986 2009-11-03 291,401,548 1,496,000 37.4405 778,306,055 2009-10-31
3987 2009-11-02 289,905,548 -44,000 37.2483 778,306,055 2009-10-31
3988 2009-10-30 289,949,548 230,000 37.2539 778,306,055 2009-09-30
3989 2009-10-29 289,719,548 16,000 37.2244 778,306,055 2009-09-30
3990 2009-10-28 289,703,548 -20,000 37.2223 778,306,055 2009-09-30
3991 2009-10-27 289,723,548 -8,000 37.2249 778,306,055 2009-09-30
3992 2009-10-23 289,731,548 13,860,000 37.2259 778,306,055 2009-09-30
3993 2009-10-22 275,871,548 38,000 35.4451 778,306,055 2009-09-30
3994 2009-10-21 275,833,548 -74,000 35.4402 778,306,055 2009-09-30
3995 2009-10-20 275,907,548 -644,000 35.4497 778,306,055 2009-09-30
3996 2009-10-19 276,551,548 -158,000 35.5325 778,306,055 2009-09-30
3997 2009-10-16 276,709,548 86,000 35.5528 778,306,055 2009-09-30
3998 2009-10-15 276,623,548 -134,000 35.5417 778,306,055 2009-09-30
3999 2009-10-14 276,757,548 -66,000 35.5590 778,306,055 2009-09-30
4000 2009-10-13 276,823,548 -244,000 35.5674 778,306,055 2009-09-30
4001 2009-10-12 277,067,548 24,000 35.5988 778,306,055 2009-09-30
4002 2009-10-09 277,043,548 6,000 35.5957 778,306,055 2009-09-30
4003 2009-10-08 277,037,548 -4,000 35.5949 778,306,055 2009-09-30
4004 2009-10-07 277,041,548 20,000 35.5955 778,306,055 2009-09-30
4005 2009-10-06 277,021,548 80,000 35.5929 778,306,055 2009-09-30
4006 2009-10-05 276,941,548 -13,896,880 35.5826 778,306,055 2009-09-30
4007 2009-10-02 290,838,428 130,000 37.3681 778,306,055 2009-09-30
4008 2009-09-30 290,708,428 12,000 37.3514 778,306,055 2009-09-30
4009 2009-09-29 290,696,428 2,240,000 37.3499 778,306,055 2009-08-31
4010 2009-09-28 288,456,428 -1,974,000 37.0621 778,306,055 2009-08-31
4011 2009-09-25 290,430,428 610,000 37.3157 778,306,055 2009-08-31
4012 2009-09-24 289,820,428 -360,000 37.2373 778,306,055 2009-08-31
4013 2009-09-23 290,180,428 2,042,000 37.2836 778,306,055 2009-08-31
4014 2009-09-22 288,138,428 64,000 37.0212 778,306,055 2009-08-31
4015 2009-09-21 288,074,428 184,000 37.0130 778,306,055 2009-08-31
4016 2009-09-18 287,890,428 72,000 36.9894 778,306,055 2009-08-31
4017 2009-09-17 287,818,428 -6,000 36.9801 778,306,055 2009-08-31
4018 2009-09-16 287,824,428 -188,000 36.9809 778,306,055 2009-08-31
4019 2009-09-15 288,012,428 -128,000 37.0050 778,306,055 2009-08-31
4020 2009-09-14 288,140,428 -212,000 37.0215 778,306,055 2009-08-31
4021 2009-09-11 288,352,428 940,000 37.0487 778,306,055 2009-08-31
4022 2009-09-10 287,412,428 106,000 36.9279 778,306,055 2009-08-31
4023 2009-09-09 287,306,428 114,000 36.9143 778,306,055 2009-08-31
4024 2009-09-08 287,192,428 -968,000 36.8997 778,306,055 2009-08-31
4025 2009-09-07 288,160,428 -136,000 37.0241 778,306,055 2009-08-31
4026 2009-09-04 288,296,428 74,000 37.0415 778,306,055 2009-08-31
4027 2009-09-03 288,222,428 17,066,000 37.0320 778,306,055 2009-08-31
4028 2009-09-02 271,156,428 -1,636,000 34.8393 778,306,055 2009-08-31
4029 2009-09-01 272,792,428 2,296,000 35.0495 778,306,055 2009-08-31
4030 2009-08-31 270,496,428 -32,000 34.7545 778,306,055 2009-08-31
4031 2009-08-28 270,528,428 -438,000 34.7586 778,306,055 2009-07-31
4032 2009-08-27 270,966,428 648,000 34.8149 778,306,055 2009-07-31
4033 2009-08-26 270,318,428 -14,572,000 34.7316 778,306,055 2009-07-31
4034 2009-08-25 284,890,428 -180,000 36.6039 778,306,055 2009-07-31
4035 2009-08-24 285,070,428 -24,000 36.6270 778,306,055 2009-07-31
4036 2009-08-21 285,094,428 82,000 36.6301 778,306,055 2009-07-31
4037 2009-08-20 285,012,428 -42,000 36.6196 778,306,055 2009-07-31
4038 2009-08-19 285,054,428 -352,000 36.6250 778,306,055 2009-07-31
4039 2009-08-18 285,406,428 9,162,000 36.6702 778,306,055 2009-07-31
4040 2009-08-17 276,244,428 -636,000 35.4930 778,306,055 2009-07-31
4041 2009-08-14 276,880,428 -1,174,000 35.5747 778,306,055 2009-07-31
4042 2009-08-13 278,054,428 -166,000 35.7256 778,306,055 2009-07-31
4043 2009-08-12 278,220,428 -7,126,000 35.7469 778,306,055 2009-07-31
4044 2009-08-11 285,346,428 210,000 36.6625 778,306,055 2009-07-31
4045 2009-08-10 285,136,428 408,000 36.6355 778,306,055 2009-07-31
4046 2009-08-07 284,728,428 432,000 36.5831 778,306,055 2009-07-31
4047 2009-08-06 284,296,428 316,000 36.5276 778,306,055 2009-07-31
4048 2009-08-05 283,980,428 302,000 36.4870 778,306,055 2009-07-31
4049 2009-08-04 283,678,428 60,000 36.4482 778,306,055 2009-07-31
4050 2009-08-03 283,618,428 10,000 36.4405 778,306,055 2009-07-31
4051 2009-07-31 283,608,428 -570,000 36.4392 778,306,055 2009-07-31
4052 2009-07-30 284,178,428 -190,000 36.5124 778,306,055 2009-06-30
4053 2009-07-29 284,368,428 26,000 36.5368 778,306,055 2009-06-30
4054 2009-07-28 284,342,428 -2,734,000 36.5335 778,306,055 2009-06-30
4055 2009-07-27 287,076,428 -634,000 36.8848 778,306,055 2009-06-30
4056 2009-07-24 287,710,428 4,782,000 36.9662 778,306,055 2009-06-30
4057 2009-07-23 282,928,428 -2,772,000 36.3518 778,306,055 2009-06-30
4058 2009-07-22 285,700,428 3,168,000 36.7080 778,306,055 2009-06-30
4059 2009-07-21 282,532,428 218,000 36.3009 778,306,055 2009-06-30
4060 2009-07-20 282,314,428 -5,714,000 36.2729 778,306,055 2009-06-30
4061 2009-07-17 288,028,428 98,000 37.0071 778,306,055 2009-06-30
4062 2009-07-16 287,930,428 -108,000 36.9945 778,306,055 2009-06-30
4063 2009-07-15 288,038,428 -34,000 37.0084 778,306,055 2009-06-30
4064 2009-07-14 288,072,428 -58,000 37.0127 778,306,055 2009-06-30
4065 2009-07-13 288,130,428 0 37.0202 778,306,055 2009-06-30
4066 2009-07-10 288,130,428 -12,000 37.0202 778,306,055 2009-06-30
4067 2009-07-09 288,142,428 -68,000 37.0217 778,306,055 2009-06-30
4068 2009-07-08 288,210,428 -602,000 37.0305 778,306,055 2009-06-30
4069 2009-07-07 288,812,428 14,000 37.1078 778,306,055 2009-06-30
4070 2009-07-06 288,798,428 60,000 37.1060 778,306,055 2009-06-30
4071 2009-07-03 288,738,428 -8,000 37.0983 778,306,055 2009-06-30
4072 2009-07-02 288,746,428 -286,000 37.0993 778,306,055 2009-06-30
4073 2009-06-30 289,032,428 -146,000 37.1361 778,306,055 2009-06-30
4074 2009-06-29 289,178,428 54,000 37.1548 778,306,055 2009-05-31
4075 2009-06-26 289,124,428 80,000 37.1479 778,306,055 2009-05-31
4076 2009-06-25 289,044,428 176,000 37.1376 778,306,055 2009-05-31
4077 2009-06-24 288,868,428 406,000 37.1150 778,306,055 2009-05-31
4078 2009-06-23 288,462,428 160,000 37.0629 778,306,055 2009-05-31
4079 2009-06-22 288,302,428 968,000 37.0423 778,306,055 2009-05-31
4080 2009-06-19 287,334,428 200,000 36.9179 778,306,055 2009-05-31
4081 2009-06-18 287,134,428 -50,000 36.8922 778,306,055 2009-05-31
4082 2009-06-17 287,184,428 300,000 36.8987 778,306,055 2009-05-31
4083 2009-06-16 286,884,428 -4,000 36.8601 778,306,055 2009-05-31
4084 2009-06-15 286,888,428 404,000 36.8606 778,306,055 2009-05-31
4085 2009-06-12 286,484,428 140,000 36.8087 778,306,055 2009-05-31
4086 2009-06-11 286,344,428 6,000 36.7907 778,306,055 2009-05-31
4087 2009-06-10 286,338,428 246,000 36.7900 778,306,055 2009-05-31
4088 2009-06-09 286,092,428 84,000 36.7583 778,306,055 2009-05-31
4089 2009-06-08 286,008,428 374,000 36.7476 778,306,055 2009-05-31
4090 2009-06-05 285,634,428 550,000 36.6995 778,306,055 2009-05-31
4091 2009-06-04 285,084,428 198,000 36.6288 778,306,055 2009-05-31
4092 2009-06-03 284,886,428 804,000 36.6034 778,306,055 2009-05-31
4093 2009-06-02 284,082,428 894,000 36.5001 778,306,055 2009-05-31
4094 2009-06-01 283,188,428 -522,000 36.3852 778,306,055 2009-05-31
4095 2009-05-29 283,710,428 878,000 36.4523 778,306,055 2009-04-30
4096 2009-05-27 282,832,428 -392,000 36.3395 778,306,055 2009-04-30
4097 2009-05-26 283,224,428 -398,000 36.3899 778,306,055 2009-04-30
4098 2009-05-25 283,622,428 -192,000 36.4410 778,306,055 2009-04-30
4099 2009-05-22 283,814,428 -202,000 36.4657 778,306,055 2009-04-30
4100 2009-05-21 284,016,428 -304,000 36.4916 778,306,055 2009-04-30
4101 2009-05-20 284,320,428 -62,000 36.5307 778,306,055 2009-04-30
4102 2009-05-19 284,382,428 -294,000 36.5386 778,306,055 2009-04-30
4103 2009-05-18 284,676,428 2,924,000 36.5764 778,306,055 2009-04-30
4104 2009-05-15 281,752,428 720,000 36.2007 778,306,055 2009-04-30
4105 2009-05-14 281,032,428 198,000 36.1082 778,306,055 2009-04-30
4106 2009-05-13 280,834,428 -1,400,000 36.0828 778,306,055 2009-04-30
4107 2009-05-12 282,234,428 2,500,000 36.2627 778,306,055 2009-04-30
4108 2009-05-11 279,734,428 -1,590,000 35.9414 778,306,055 2009-04-30
4109 2009-05-08 281,324,428 5,122,000 36.1457 778,306,055 2009-04-30
4110 2009-05-07 276,202,428 -1,324,000 35.4876 778,306,055 2009-04-30
4111 2009-05-06 277,526,428 194,000 35.6578 778,306,055 2009-04-30
4112 2009-05-05 277,332,428 4,000 35.6328 778,306,055 2009-04-30
4113 2009-05-04 277,328,428 560,000 35.6323 778,306,055 2009-04-30
4114 2009-04-30 276,768,428 636,000 35.5604 778,306,055 2009-04-30
4115 2009-04-29 276,132,428 452,000 35.4786 778,306,055 2009-03-31
4116 2009-04-28 275,680,428 640,000 35.4206 778,306,055 2009-03-31
4117 2009-04-27 275,040,428 246,000 35.3383 778,306,055 2009-03-31
4118 2009-04-24 274,794,428 2,194,000 35.3067 778,306,055 2009-03-31
4119 2009-04-23 272,600,428 372,000 35.0248 778,306,055 2009-03-31
4120 2009-04-22 272,228,428 754,000 34.9770 778,306,055 2009-03-31
4121 2009-04-21 271,474,428 24,000 34.8802 778,306,055 2009-03-31
4122 2009-04-20 271,450,428 -4,000 34.8771 778,306,055 2009-03-31
4123 2009-04-17 271,454,428 -3,594,000 34.8776 778,306,055 2009-03-31
4124 2009-04-16 275,048,428 -88,000 35.3394 778,306,055 2009-03-31
4125 2009-04-15 275,136,428 -1,524,000 35.3507 778,306,055 2009-03-31
4126 2009-04-14 276,660,428 -852,000 35.5465 778,306,055 2009-03-31
4127 2009-04-09 277,512,428 -252,000 35.6560 778,306,055 2009-03-31
4128 2009-04-08 277,764,428 -374,000 35.6883 778,306,055 2009-03-31
4129 2009-04-07 278,138,428 -756,000 35.7364 778,306,055 2009-03-31
4130 2009-04-06 278,894,428 -194,000 35.8335 778,306,055 2009-03-31
4131 2009-04-03 279,088,428 1,618,000 35.8584 778,306,055 2009-03-31
4132 2009-04-02 277,470,428 -418,000 35.6506 778,306,055 2009-03-31
4133 2009-04-01 277,888,428 -746,000 35.7043 778,306,055 2009-03-31
4134 2009-03-31 278,634,428 -38,000 35.8001 778,306,055 2009-03-31
4135 2009-03-30 278,672,428 -700,000 35.8050 778,306,055 2009-02-28
4136 2009-03-27 279,372,428 -550,000 35.8949 778,306,055 2009-02-28
4137 2009-03-26 279,922,428 -546,000 35.9656 778,306,055 2009-02-28
4138 2009-03-25 280,468,428 74,000 36.0358 778,306,055 2009-02-28
4139 2009-03-24 280,394,428 150,000 36.0262 778,306,055 2009-02-28
4140 2009-03-23 280,244,428 -2,000 36.0070 778,306,055 2009-02-28
4141 2009-03-20 280,246,428 -20,000 36.0072 778,306,055 2009-02-28
4142 2009-03-19 280,266,428 -88,000 36.0098 778,306,055 2009-02-28
4143 2009-03-18 280,354,428 164,000 36.0211 778,306,055 2009-02-28
4144 2009-03-17 280,190,428 194,000 36.0000 778,306,055 2009-02-28
4145 2009-03-16 279,996,428 28,000 35.9751 778,306,055 2009-02-28
4146 2009-03-13 279,968,428 86,000 35.9715 778,306,055 2009-02-28
4147 2009-03-12 279,882,428 246,000 35.9605 778,306,055 2009-02-28
4148 2009-03-11 279,636,428 46,000 35.9289 778,306,055 2009-02-28
4149 2009-03-10 279,590,428 110,000 35.9229 778,306,055 2009-02-28
4150 2009-03-09 279,480,428 -166,000 35.9088 778,306,055 2009-02-28
4151 2009-03-06 279,646,428 86,000 35.9301 778,306,055 2009-02-28
4152 2009-03-05 279,560,428 -198,000 35.9191 778,306,055 2009-02-28
4153 2009-03-04 279,758,428 312,000 35.9445 778,306,055 2009-02-28
4154 2009-03-03 279,446,428 48,000 35.9044 778,306,055 2009-02-28
4155 2009-03-02 279,398,428 -170,000 35.8983 778,306,055 2009-02-28
4156 2009-02-27 279,568,428 90,000 35.9201 778,306,055 2009-01-31
4157 2009-02-26 279,478,428 -60,000 35.9086 778,306,055 2009-01-31
4158 2009-02-25 279,538,428 33,962,000 35.9163 778,306,055 2009-01-31
4159 2009-02-24 245,576,428 -18,000 31.5527 778,306,055 2009-01-31
4160 2009-02-23 245,594,428 -268,000 31.5550 778,306,055 2009-01-31
4161 2009-02-20 245,862,428 392,000 31.5894 778,306,055 2009-01-31
4162 2009-02-19 245,470,428 92,000 31.5391 778,306,055 2009-01-31
4163 2009-02-18 245,378,428 172,000 31.5272 778,306,055 2009-01-31
4164 2009-02-17 245,206,428 0 31.5051 778,306,055 2009-01-31
4165 2009-02-16 245,206,428 -210,000 31.5051 778,306,055 2009-01-31
4166 2009-02-13 245,416,428 -54,000 31.5321 778,306,055 2009-01-31
4167 2009-02-12 245,470,428 -34,000 31.5391 778,306,055 2009-01-31
4168 2009-02-11 245,504,428 -362,000 31.5434 778,306,055 2009-01-31
4169 2009-02-10 245,866,428 0 31.5899 778,306,055 2009-01-31
4170 2009-02-09 245,866,428 -300,000 31.5899 778,306,055 2009-01-31
4171 2009-02-06 246,166,428 86,000 31.6285 778,306,055 2009-01-31
4172 2009-02-05 246,080,428 268,000 31.6174 778,306,055 2009-01-31
4173 2009-02-04 245,812,428 40,000 31.5830 778,306,055 2009-01-31
4174 2009-02-03 245,772,428 222,000 31.5779 778,306,055 2009-01-31
4175 2009-02-02 245,550,428 -40,000 31.5493 778,306,055 2009-01-31
4176 2009-01-30 245,590,428 -60,000 31.5545 778,306,055 2008-12-31
4177 2009-01-29 245,650,428 -160,000 31.5622 778,306,055 2008-12-31
4178 2009-01-23 245,810,428 -560,000 31.5827 778,306,055 2008-12-31
4179 2009-01-22 246,370,428 42,000 31.6547 778,306,055 2008-12-31
4180 2009-01-21 246,328,428 -230,000 31.6493 778,306,055 2008-12-31
4181 2009-01-20 246,558,428 80,000 31.6789 778,306,055 2008-12-31
4182 2009-01-19 246,478,428 158,000 31.6686 778,306,055 2008-12-31
4183 2009-01-16 246,320,428 -126,000 31.6483 778,306,055 2008-12-31
4184 2009-01-15 246,446,428 46,000 31.6645 778,306,055 2008-12-31
4185 2009-01-14 246,400,428 10,000 31.6586 778,306,055 2008-12-31
4186 2009-01-13 246,390,428 -166,000 31.6573 778,306,055 2008-12-31
4187 2009-01-12 246,556,428 -32,000 31.6786 778,306,055 2008-12-31
4188 2009-01-09 246,588,428 -12,000 31.6827 778,306,055 2008-12-31
4189 2009-01-08 246,600,428 226,000 31.6842 778,306,055 2008-12-31
4190 2009-01-07 246,374,428 1,012,000 31.6552 778,306,055 2008-12-31
4191 2009-01-06 245,362,428 -180,000 31.5252 778,306,055 2008-12-31
4192 2009-01-05 245,542,428 300,000 31.5483 778,306,055 2008-12-31
4193 2009-01-02 245,242,428 -144,000 31.5098 778,306,055 2008-12-31
4194 2008-12-30 245,386,428 258,000 31.5283 778,306,055 2008-10-31
4195 2008-12-29 245,128,428 516,000 31.4951 778,306,055 2008-10-31
4196 2008-12-23 244,612,428 -428,000 31.4288 778,306,055 2008-10-31
4197 2008-12-22 245,040,428 386,000 31.4838 778,306,055 2008-10-31
4198 2008-12-19 244,654,428 -88,000 31.4342 778,306,055 2008-10-31
4199 2008-12-18 244,742,428 -82,000 31.4455 778,306,055 2008-10-31
4200 2008-12-17 244,824,428 288,000 31.4561 778,306,055 2008-10-31
4201 2008-12-16 244,536,428 -368,000 31.4191 778,306,055 2008-10-31
4202 2008-12-15 244,904,428 -806,000 31.4663 778,306,055 2008-10-31
4203 2008-12-12 245,710,428 -236,000 31.5699 778,306,055 2008-10-31
4204 2008-12-11 245,946,428 -226,000 31.6002 778,306,055 2008-10-31
4205 2008-12-10 246,172,428 186,000 31.6293 778,306,055 2008-10-31
4206 2008-12-09 245,986,428 4,000 31.6054 778,306,055 2008-10-31
4207 2008-12-08 245,982,428 64,000 31.6048 778,306,055 2008-10-31
4208 2008-12-05 245,918,428 852,000 31.5966 778,306,055 2008-10-31
4209 2008-12-04 245,066,428 1,434,000 31.4872 778,306,055 2008-10-31
4210 2008-12-03 243,632,428 160,000 31.3029 778,306,055 2008-10-31
4211 2008-12-02 243,472,428 50,000 31.2824 778,306,055 2008-10-31
4212 2008-12-01 243,422,428 38,000 31.2759 778,306,055 2008-10-31
4213 2008-11-28 243,384,428 -698,000 31.2710 778,306,055 2008-10-31
4214 2008-11-27 244,082,428 108,000 31.3607 778,306,055 2008-10-31
4215 2008-11-26 243,974,428 436,000 31.3468 778,306,055 2008-10-31
4216 2008-11-25 243,538,428 276,000 31.2908 778,306,055 2008-10-31
4217 2008-11-24 243,262,428 186,000 31.2554 778,306,055 2008-10-31
4218 2008-11-21 243,076,428 40,000 31.2315 778,306,055 2008-10-31
4219 2008-11-20 243,036,428 460,000 31.2263 778,306,055 2008-10-31
4220 2008-11-19 242,576,428 -146,000 31.1672 778,306,055 2008-10-31
4221 2008-11-18 242,722,428 -34,000 31.1860 778,306,055 2008-10-31
4222 2008-11-17 242,756,428 0 31.1904 778,306,055 2008-10-31
4223 2008-11-14 242,756,428 -82,000 31.1904 778,306,055 2008-10-31
4224 2008-11-13 242,838,428 -604,000 31.2009 778,306,055 2008-10-31
4225 2008-11-12 243,442,428 -154,000 31.2785 778,306,055 2008-10-31
4226 2008-11-11 243,596,428 -14,000 31.2983 778,306,055 2008-10-31
4227 2008-11-10 243,610,428 -102,000 31.3001 778,306,055 2008-10-31
4228 2008-11-07 243,712,428 -528,000 31.3132 778,306,055 2008-10-31
4229 2008-11-06 244,240,428 -448,000 31.3810 778,306,055 2008-10-31
4230 2008-11-05 244,688,428 44,000 31.4386 778,306,055 2008-10-31
4231 2008-11-04 244,644,428 -10,000 31.4329 778,306,055 2008-10-31
4232 2008-11-03 244,654,428 -84,000 31.4342 778,306,055 2008-10-31
4233 2008-10-31 244,738,428 504,000 31.4450 778,306,055 2008-10-31
4234 2008-10-30 244,234,428 -134,000 31.3803 778,306,055 2008-08-31
4235 2008-10-29 244,368,428 -20,000 31.3975 778,306,055 2008-08-31
4236 2008-10-28 244,388,428 122,000 31.4000 778,306,055 2008-08-31
4237 2008-10-27 244,266,428 -98,000 31.3844 778,306,055 2008-08-31
4238 2008-10-24 244,364,428 2,000 31.3970 778,306,055 2008-08-31
4239 2008-10-23 244,362,428 -90,000 31.3967 778,306,055 2008-08-31
4240 2008-10-22 244,452,428 38,000 31.4083 778,306,055 2008-08-31
4241 2008-10-21 244,414,428 -174,000 31.4034 778,306,055 2008-08-31
4242 2008-10-20 244,588,428 24,000 31.4257 778,306,055 2008-08-31
4243 2008-10-17 244,564,428 -170,000 31.4227 778,306,055 2008-08-31
4244 2008-10-16 244,734,428 1,032,000 31.4445 778,306,055 2008-08-31
4245 2008-10-15 243,702,428 -62,000 31.3119 778,306,055 2008-08-31
4246 2008-10-14 243,764,428 -148,000 31.3199 778,306,055 2008-08-31
4247 2008-10-13 243,912,428 -38,000 31.3389 778,306,055 2008-08-31
4248 2008-10-10 243,950,428 14,000 31.3438 778,306,055 2008-08-31
4249 2008-10-09 243,936,428 -6,000 31.3420 778,306,055 2008-08-31
4250 2008-10-08 243,942,428 -580,000 31.3427 778,306,055 2008-08-31
4251 2008-10-06 244,522,428 48,000 31.4173 778,306,055 2008-08-31
4252 2008-10-03 244,474,428 -218,000 31.4111 778,306,055 2008-08-31
4253 2008-10-02 244,692,428 -602,000 31.4391 778,306,055 2008-08-31
4254 2008-09-30 245,294,428 -1,484,000 31.5164 778,306,055 2008-08-31
4255 2008-09-29 246,778,428 -360,000 31.7071 778,306,055 2008-08-31
4256 2008-09-26 247,138,428 -90,000 31.7534 778,306,055 2008-08-31
4257 2008-09-25 247,228,428 -124,000 31.7649 778,306,055 2008-08-31
4258 2008-09-24 247,352,428 84,000 31.7809 778,306,055 2008-08-31
4259 2008-09-23 247,268,428 -60,000 31.7701 778,306,055 2008-08-31
4260 2008-09-22 247,328,428 -1,386,000 31.7778 778,306,055 2008-08-31
4261 2008-09-19 248,714,428 54,000 31.9559 778,306,055 2008-08-31
4262 2008-09-18 248,660,428 -24,000 31.9489 778,306,055 2008-08-31
4263 2008-09-17 248,684,428 -878,000 31.9520 778,306,055 2008-08-31
4264 2008-09-16 249,562,428 -614,000 32.0648 778,306,055 2008-08-31
4265 2008-09-12 250,176,428 -336,000 32.1437 778,306,055 2008-08-31
4266 2008-09-11 250,512,428 -62,000 32.1869 778,306,055 2008-08-31
4267 2008-09-10 250,574,428 -1,332,000 32.1948 778,306,055 2008-08-31
4268 2008-09-09 251,906,428 246,000 32.3660 778,306,055 2008-08-31
4269 2008-09-08 251,660,428 618,000 32.3344 778,306,055 2008-08-31
4270 2008-09-05 251,042,428 -98,000 32.2550 778,306,055 2008-08-31
4271 2008-09-04 251,140,428 -764,000 32.2676 778,306,055 2008-08-31
4272 2008-09-03 251,904,428 150,000 32.3657 778,306,055 2008-08-31
4273 2008-09-02 251,754,428 56,000 32.3465 778,306,055 2008-08-31
4274 2008-09-01 251,698,428 -26,000 32.3393 778,306,055 2008-08-31
4275 2008-08-29 251,724,428 20,000 32.3426 778,306,055 2008-06-30
4276 2008-08-28 251,704,428 0 32.3400 778,306,055 2008-06-30
4277 2008-08-27 251,704,428 -10,000 32.3400 778,306,055 2008-06-30
4278 2008-08-26 251,714,428 0 32.3413 778,306,055 2008-06-30
4279 2008-08-25 251,714,428 2,510,000 32.3413 778,306,055 2008-06-30
4280 2008-08-21 249,204,428 -442,000 32.0188 778,306,055 2008-06-30
4281 2008-08-20 249,646,428 110,000 32.0756 778,306,055 2008-06-30
4282 2008-08-19 249,536,428 -1,630,000 32.0615 778,306,055 2008-06-30
4283 2008-08-18 251,166,428 -4,332,000 32.2709 778,306,055 2008-06-30
4284 2008-08-15 255,498,428 -930,000 32.8275 778,306,055 2008-06-30
4285 2008-08-14 256,428,428 26,000 32.9470 778,306,055 2008-06-30
4286 2008-08-13 256,402,428 -140,000 32.9437 778,306,055 2008-06-30
4287 2008-08-12 256,542,428 106,000 32.9616 778,306,055 2008-06-30
4288 2008-08-11 256,436,428 100,000 32.9480 778,306,055 2008-06-30
4289 2008-08-08 256,336,428 392,000 32.9352 778,306,055 2008-06-30
4290 2008-08-07 255,944,428 10,000 32.8848 778,306,055 2008-06-30
4291 2008-08-05 255,934,428 140,000 32.8835 778,306,055 2008-06-30
4292 2008-08-04 255,794,428 1,274,000 32.8655 778,306,055 2008-06-30
4293 2008-08-01 254,520,428 60,000 32.7018 778,306,055 2008-06-30
4294 2008-07-31 254,460,428 -54,000 32.6941 778,306,055 2008-06-30
4295 2008-07-30 254,514,428 36,000 32.7011 778,306,055 2008-06-30
4296 2008-07-29 254,478,428 -16,000 32.6964 778,306,055 2008-06-30
4297 2008-07-28 254,494,428 16,000 32.6985 778,306,055 2008-06-30
4298 2008-07-25 254,478,428 666,000 32.6964 778,306,055 2008-06-30
4299 2008-07-24 253,812,428 50,000 32.6109 778,306,055 2008-06-30
4300 2008-07-23 253,762,428 100,000 32.6045 778,306,055 2008-06-30
4301 2008-07-22 253,662,428 -130,000 32.5916 778,306,055 2008-06-30
4302 2008-07-21 253,792,428 -30,000 32.6083 778,306,055 2008-06-30
4303 2008-07-18 253,822,428 -20,000 32.6122 778,306,055 2008-06-30
4304 2008-07-17 253,842,428 -12,000 32.6147 778,306,055 2008-06-30
4305 2008-07-16 253,854,428 -60,000 32.6163 778,306,055 2008-06-30
4306 2008-07-15 253,914,428 0 32.6240 778,306,055 2008-06-30
4307 2008-07-14 253,914,428 0 32.6240 778,306,055 2008-06-30
4308 2008-07-11 253,914,428 -50,000 32.6240 778,306,055 2008-06-30
4309 2008-07-10 253,964,428 -10,000 32.6304 778,306,055 2008-06-30
4310 2008-07-09 253,974,428 50,000 32.6317 778,306,055 2008-06-30
4311 2008-07-08 253,924,428 576,000 32.6253 778,306,055 2008-06-30
4312 2008-07-07 253,348,428 146,000 32.5513 778,306,055 2008-06-30
4313 2008-07-04 253,202,428 182,000 32.5325 778,306,055 2008-06-30
4314 2008-07-03 253,020,428 10,000 32.5091 778,306,055 2008-06-30
4315 2008-07-02 253,010,428 86,000 32.5078 778,306,055 2008-06-30
4316 2008-06-30 252,924,428 -932,000 32.4968 778,306,055 2008-06-30
4317 2008-06-27 253,856,428 -178,000 32.6165 778,306,055 2008-05-31
4318 2008-06-26 254,034,428 -250,000 32.6394 778,306,055 2008-05-31
4319 2008-06-25 254,284,428 -374,000 32.6715 778,306,055 2008-05-31
4320 2008-06-24 254,658,428 2,000 32.7196 778,306,055 2008-05-31
4321 2008-06-23 254,656,428 -130,000 32.7193 778,306,055 2008-05-31
4322 2008-06-20 254,786,428 64,000 32.7360 778,306,055 2008-05-31
4323 2008-06-19 254,722,428 0 32.7278 778,306,055 2008-05-31
4324 2008-06-18 254,722,428 28,000 32.7278 778,306,055 2008-05-31
4325 2008-06-17 254,694,428 -36,000 32.7242 778,306,055 2008-05-31
4326 2008-06-16 254,730,428 -142,000 32.7288 778,306,055 2008-05-31
4327 2008-06-13 254,872,428 -88,000 32.7471 778,306,055 2008-05-31
4328 2008-06-12 254,960,428 -984,000 32.7584 778,306,055 2008-05-31
4329 2008-06-11 255,944,428 -104,000 32.8848 778,306,055 2008-05-31
4330 2008-06-10 256,048,428 -1,170,000 32.8982 778,306,055 2008-05-31
4331 2008-06-06 257,218,428 284,000 33.0485 778,306,055 2008-05-31
4332 2008-06-05 256,934,428 -64,000 33.0120 778,306,055 2008-05-31
4333 2008-06-04 256,998,428 244,000 33.0202 778,306,055 2008-05-31
4334 2008-06-03 256,754,428 -640,000 32.9889 778,306,055 2008-05-31
4335 2008-06-02 257,394,428 392,000 33.0711 778,306,055 2008-05-31
4336 2008-05-30 257,002,428 392,000 33.0248 778,210,055 2008-03-31
4337 2008-05-29 256,610,428 6,000 32.9744 778,210,055 2008-03-31
4338 2008-05-28 256,604,428 -82,000 32.9737 778,210,055 2008-03-31
4339 2008-05-27 256,686,428 -330,000 32.9842 778,210,055 2008-03-31
4340 2008-05-26 257,016,428 -420,000 33.0266 778,210,055 2008-03-31
4341 2008-05-23 257,436,428 -160,000 33.0806 778,210,055 2008-03-31
4342 2008-05-22 257,596,428 332,000 33.1011 778,210,055 2008-03-31
4343 2008-05-21 257,264,428 -240,000 33.0585 778,210,055 2008-03-31
4344 2008-05-20 257,504,428 452,000 33.0893 778,210,055 2008-03-31
4345 2008-05-19 257,052,428 358,000 33.0312 778,210,055 2008-03-31
4346 2008-05-16 256,694,428 380,000 32.9852 778,210,055 2008-03-31
4347 2008-05-15 256,314,428 338,000 32.9364 778,210,055 2008-03-31
4348 2008-05-14 255,976,428 146,000 32.8930 778,210,055 2008-03-31
4349 2008-05-13 255,830,428 -60,000 32.8742 778,210,055 2008-03-31
4350 2008-05-09 255,890,428 -90,000 32.8819 778,210,055 2008-03-31
4351 2008-05-08 255,980,428 0 32.8935 778,210,055 2008-03-31
4352 2008-05-07 255,980,428 -754,000 32.8935 778,210,055 2008-03-31
4353 2008-05-06 256,734,428 -536,000 32.9904 778,210,055 2008-03-31
4354 2008-05-05 257,270,428 416,000 33.0593 778,210,055 2008-03-31
4355 2008-05-02 256,854,428 -2,364,000 33.0058 778,210,055 2008-03-31
4356 2008-04-30 259,218,428 -1,472,000 33.3096 778,210,055 2008-03-31
4357 2008-04-29 260,690,428 -108,000 33.4987 778,210,055 2008-03-31
4358 2008-04-28 260,798,428 324,000 33.5126 778,210,055 2008-03-31
4359 2008-04-25 260,474,428 -1,590,000 33.4710 778,210,055 2008-03-31
4360 2008-04-24 262,064,428 -1,674,000 33.6753 778,210,055 2008-03-31
4361 2008-04-23 263,738,428 26,000 33.8904 778,210,055 2008-03-31
4362 2008-04-22 263,712,428 -54,000 33.8870 778,210,055 2008-03-31
4363 2008-04-21 263,766,428 0 33.8940 778,210,055 2008-03-31
4364 2008-04-18 263,766,428 -104,000 33.8940 778,210,055 2008-03-31
4365 2008-04-17 263,870,428 -96,000 33.9074 778,210,055 2008-03-31
4366 2008-04-16 263,966,428 -46,000 33.9197 778,210,055 2008-03-31
4367 2008-04-15 264,012,428 -34,000 33.9256 778,210,055 2008-03-31
4368 2008-04-14 264,046,428 -112,000 33.9300 778,210,055 2008-03-31
4369 2008-04-11 264,158,428 44,000 33.9444 778,210,055 2008-03-31
4370 2008-04-10 264,114,428 118,000 33.9387 778,210,055 2008-03-31
4371 2008-04-09 263,996,428 154,000 33.9235 778,210,055 2008-03-31
4372 2008-04-08 263,842,428 272,000 33.9038 778,210,055 2008-03-31
4373 2008-04-07 263,570,428 16,000 33.8688 778,210,055 2008-03-31
4374 2008-04-03 263,554,428 186,000 33.8667 778,210,055 2008-03-31
4375 2008-04-02 263,368,428 38,000 33.8428 778,210,055 2008-03-31
4376 2008-04-01 263,330,428 238,000 33.8380 778,210,055 2008-03-31
4377 2008-03-31 263,092,428 286,000 33.8074 778,210,055 2008-03-31
4378 2008-03-28 262,806,428 -712,000 33.7706 778,210,055 2008-02-29
4379 2008-03-27 263,518,428 -288,000 33.8621 778,210,055 2008-02-29
4380 2008-03-26 263,806,428 -64,000 33.8991 778,210,055 2008-02-29
4381 2008-03-25 263,870,428 6,000 33.9074 778,210,055 2008-02-29
4382 2008-03-20 263,864,428 -186,000 33.9066 778,210,055 2008-02-29
4383 2008-03-19 264,050,428 -304,000 33.9305 778,210,055 2008-02-29
4384 2008-03-18 264,354,428 -12,000 33.9695 778,210,055 2008-02-29
4385 2008-03-17 264,366,428 8,000 33.9711 778,210,055 2008-02-29
4386 2008-03-14 264,358,428 74,000 33.9701 778,210,055 2008-02-29
4387 2008-03-13 264,284,428 -16,000 33.9606 778,210,055 2008-02-29
4388 2008-03-12 264,300,428 64,000 33.9626 778,210,055 2008-02-29
4389 2008-03-11 264,236,428 2,000 33.9544 778,210,055 2008-02-29
4390 2008-03-10 264,234,428 90,000 33.9541 778,210,055 2008-02-29
4391 2008-03-07 264,144,428 150,000 33.9426 778,210,055 2008-02-29
4392 2008-03-06 263,994,428 560,000 33.9233 778,210,055 2008-02-29
4393 2008-03-05 263,434,428 38,000 33.8513 778,210,055 2008-02-29
4394 2008-03-04 263,396,428 -206,000 33.8464 778,210,055 2008-02-29
4395 2008-03-03 263,602,428 -646,000 33.8729 778,210,055 2008-02-29
4396 2008-02-29 264,248,428 -1,106,000 33.9559 778,210,055 2008-02-29
4397 2008-02-28 265,354,428 368,000 34.0980 778,210,055 2007-12-31
4398 2008-02-27 264,986,428 -442,000 34.0508 778,210,055 2007-12-31
4399 2008-02-26 265,428,428 18,000 34.1076 778,210,055 2007-12-31
4400 2008-02-25 265,410,428 172,000 34.1052 778,210,055 2007-12-31
4401 2008-02-22 265,238,428 -70,000 34.0831 778,210,055 2007-12-31
4402 2008-02-21 265,308,428 86,000 34.0921 778,210,055 2007-12-31
4403 2008-02-20 265,222,428 92,000 34.0811 778,210,055 2007-12-31
4404 2008-02-19 265,130,428 32,000 34.0693 778,210,055 2007-12-31
4405 2008-02-18 265,098,428 -426,000 34.0652 778,210,055 2007-12-31
4406 2008-02-15 265,524,428 74,000 34.1199 778,210,055 2007-12-31
4407 2008-02-14 265,450,428 42,000 34.1104 778,210,055 2007-12-31
4408 2008-02-13 265,408,428 50,000 34.1050 778,210,055 2007-12-31
4409 2008-02-12 265,358,428 -122,000 34.0986 778,210,055 2007-12-31
4410 2008-02-11 265,480,428 -20,000 34.1142 778,210,055 2007-12-31
4411 2008-02-06 265,500,428 0 34.1168 778,210,055 2007-12-31
4412 2008-02-05 265,500,428 -222,000 34.1168 778,210,055 2007-12-31
4413 2008-02-04 265,722,428 248,000 34.1453 778,210,055 2007-12-31
4414 2008-02-01 265,474,428 -2,060,000 34.1135 778,210,055 2007-12-31
4415 2008-01-31 267,534,428 -58,000 34.3782 778,210,055 2007-12-31
4416 2008-01-30 267,592,428 -226,000 34.3856 778,210,055 2007-12-31
4417 2008-01-29 267,818,428 -128,000 34.4147 778,210,055 2007-12-31
4418 2008-01-28 267,946,428 -232,000 34.4311 778,210,055 2007-12-31
4419 2008-01-25 268,178,428 62,000 34.4609 778,210,055 2007-12-31
4420 2008-01-24 268,116,428 46,000 34.4530 778,210,055 2007-12-31
4421 2008-01-23 268,070,428 88,000 34.4471 778,210,055 2007-12-31
4422 2008-01-22 267,982,428 -356,000 34.4357 778,210,055 2007-12-31
4423 2008-01-21 268,338,428 312,000 34.4815 778,210,055 2007-12-31
4424 2008-01-18 268,026,428 140,000 34.4414 778,210,055 2007-12-31
4425 2008-01-17 267,886,428 146,000 34.4234 778,210,055 2007-12-31
4426 2008-01-16 267,740,428 590,000 34.4046 778,210,055 2007-12-31
4427 2008-01-15 267,150,428 -88,000 34.3288 778,210,055 2007-12-31
4428 2008-01-14 267,238,428 46,000 34.3401 778,210,055 2007-12-31
4429 2008-01-11 267,192,428 -54,000 34.3342 778,210,055 2007-12-31
4430 2008-01-10 267,246,428 18,000 34.3412 778,210,055 2007-12-31
4431 2008-01-09 267,228,428 -282,000 34.3389 778,210,055 2007-12-31
4432 2008-01-08 267,510,428 426,000 34.3751 778,210,055 2007-12-31
4433 2008-01-07 267,084,428 240,000 34.3204 778,210,055 2007-12-31
4434 2008-01-04 266,844,428 42,000 34.2895 778,210,055 2007-12-31
4435 2008-01-03 266,802,428 246,000 34.2841 778,210,055 2007-12-31
4436 2008-01-02 266,556,428 244,000 34.2525 778,210,055 2007-12-31
4437 2007-12-31 266,312,428 0 34.2211 778,210,055 2007-12-31
4438 2007-12-28 266,312,428 100,000 34.2224 778,182,055 2007-11-30
4439 2007-12-27 266,212,428 278,000 34.2095 778,182,055 2007-11-30
4440 2007-12-24 265,934,428 0 34.1738 778,182,055 2007-11-30
4441 2007-12-21 265,934,428 478,000 34.1738 778,182,055 2007-11-30
4442 2007-12-20 265,456,428 232,000 34.1124 778,182,055 2007-11-30
4443 2007-12-19 265,224,428 34,000 34.0826 778,182,055 2007-11-30
4444 2007-12-18 265,190,428 202,000 34.0782 778,182,055 2007-11-30
4445 2007-12-17 264,988,428 62,000 34.0522 778,182,055 2007-11-30
4446 2007-12-14 264,926,428 218,000 34.0443 778,182,055 2007-11-30
4447 2007-12-13 264,708,428 50,000 34.0163 778,182,055 2007-11-30
4448 2007-12-12 264,658,428 582,000 34.0098 778,182,055 2007-11-30
4449 2007-12-11 264,076,428 -26,000 33.9350 778,182,055 2007-11-30
4450 2007-12-10 264,102,428 420,000 33.9384 778,182,055 2007-11-30
4451 2007-12-07 263,682,428 16,000 33.8844 778,182,055 2007-11-30
4452 2007-12-06 263,666,428 -106,000 33.8824 778,182,055 2007-11-30
4453 2007-12-05 263,772,428 0 33.8960 778,182,055 2007-11-30
4454 2007-12-04 263,772,428 -36,000 33.8960 778,182,055 2007-11-30
4455 2007-12-03 263,808,428 -78,000 33.9006 778,182,055 2007-11-30
4456 2007-11-30 263,886,428 64,000 33.9106 778,182,055 2007-11-30
4457 2007-11-29 263,822,428 -140,000 33.9024 778,182,055 2007-09-30
4458 2007-11-28 263,962,428 -36,000 33.9204 778,182,055 2007-09-30
4459 2007-11-27 263,998,428 -86,000 33.9250 778,182,055 2007-09-30
4460 2007-11-26 264,084,428 -72,000 33.9361 778,182,055 2007-09-30
4461 2007-11-23 264,156,428 -128,848 33.9453 778,182,055 2007-09-30
4462 2007-11-22 264,285,276 -24,000 33.9619 778,182,055 2007-09-30
4463 2007-11-21 264,309,276 -220,000 33.9650 778,182,055 2007-09-30
4464 2007-11-20 264,529,276 -716,000 33.9932 778,182,055 2007-09-30
4465 2007-11-19 265,245,276 -184,000 34.0852 778,182,055 2007-09-30
4466 2007-11-16 265,429,276 -1,072,000 34.1089 778,182,055 2007-09-30
4467 2007-11-15 266,501,276 -558,000 34.2466 778,182,055 2007-09-30
4468 2007-11-14 267,059,276 -822,000 34.3184 778,182,055 2007-09-30
4469 2007-11-13 267,881,276 42,000 34.4240 778,182,055 2007-09-30
4470 2007-11-12 267,839,276 192,000 34.4186 778,182,055 2007-09-30
4471 2007-11-09 267,647,276 -60,000 34.3939 778,182,055 2007-09-30
4472 2007-11-08 267,707,276 -24,000 34.4016 778,182,055 2007-09-30
4473 2007-11-07 267,731,276 -476,000 34.4047 778,182,055 2007-09-30
4474 2007-11-06 268,207,276 -2,652,000 34.4659 778,182,055 2007-09-30
4475 2007-11-05 270,859,276 -1,870,000 34.8067 778,182,055 2007-09-30
4476 2007-11-02 272,729,276 -464,000 35.0470 778,182,055 2007-09-30
4477 2007-11-01 273,193,276 -1,720,000 35.1066 778,182,055 2007-09-30
4478 2007-10-31 274,913,276 482,000 35.3276 778,182,055 2007-09-30
4479 2007-10-30 274,431,276 48,000 35.2657 778,182,055 2007-09-30
4480 2007-10-29 274,383,276 126,000 35.2595 778,182,055 2007-09-30
4481 2007-10-26 274,257,276 -450,000 35.2433 778,182,055 2007-09-30
4482 2007-10-25 274,707,276 -432,000 35.3012 778,182,055 2007-09-30
4483 2007-10-24 275,139,276 482,000 35.3567 778,182,055 2007-09-30
4484 2007-10-23 274,657,276 44,000 35.2947 778,182,055 2007-09-30
4485 2007-10-22 274,613,276 642,000 35.2891 778,182,055 2007-09-30
4486 2007-10-18 273,971,276 1,004,000 35.2066 778,182,055 2007-09-30
4487 2007-10-17 272,967,276 1,019,979 35.0776 778,182,055 2007-09-30
4488 2007-10-16 271,947,297 1,434,000 34.9465 778,182,055 2007-09-30
4489 2007-10-15 270,513,297 136,000 34.7622 778,182,055 2007-09-30
4490 2007-10-12 270,377,297 714,000 34.7447 778,182,055 2007-09-30
4491 2007-10-11 269,663,297 10,000 34.6530 778,182,055 2007-09-30
4492 2007-10-10 269,653,297 634,000 34.6517 778,182,055 2007-09-30
4493 2007-10-09 269,019,297 790,000 34.5702 778,182,055 2007-09-30
4494 2007-10-08 268,229,297 -220,000 34.4687 778,182,055 2007-09-30
4495 2007-10-05 268,449,297 4,382,000 34.4970 778,182,055 2007-09-30
4496 2007-10-04 264,067,297 1,216,000 33.9339 778,182,055 2007-09-30
4497 2007-10-03 262,851,297 244,000 33.7776 778,182,055 2007-09-30
4498 2007-10-02 262,607,297 728,000 33.7463 778,182,055 2007-09-30
4499 2007-09-28 261,879,297 656,000 33.6536 778,162,055 2007-08-31
4500 2007-09-27 261,223,297 236,880 33.5693 778,162,055 2007-08-31
4501 2007-09-25 260,986,417 2,220,000 33.5388 778,162,055 2007-08-31
4502 2007-09-24 258,766,417 966,000 33.2535 778,162,055 2007-08-31
4503 2007-09-21 257,800,417 2,364,000 33.1294 778,162,055 2007-08-31
4504 2007-09-20 255,436,417 200,000 32.8256 778,162,055 2007-08-31
4505 2007-09-19 255,236,417 1,062,000 32.7999 778,162,055 2007-08-31
4506 2007-09-18 254,174,417 222,000 32.6634 778,162,055 2007-08-31
4507 2007-09-17 253,952,417 778,000 32.6349 778,162,055 2007-08-31
4508 2007-09-14 253,174,417 -264,000 32.5349 778,162,055 2007-08-31
4509 2007-09-13 253,438,417 722,000 32.5688 778,162,055 2007-08-31
4510 2007-09-12 252,716,417 210,000 32.4761 778,162,055 2007-08-31
4511 2007-09-11 252,506,417 1,410,000 32.4491 778,162,055 2007-08-31
4512 2007-09-10 251,096,417 -2,328,000 32.2679 778,162,055 2007-08-31
4513 2007-09-07 253,424,417 -4,130,000 32.5670 778,162,055 2007-08-31
4514 2007-09-06 257,554,417 -346,000 33.0978 778,162,055 2007-08-31
4515 2007-09-05 257,900,417 160,000 33.1423 778,162,055 2007-08-31
4516 2007-09-04 257,740,417 -44,000 33.1217 778,162,055 2007-08-31
4517 2007-09-03 257,784,417 68,000 33.1273 778,162,055 2007-08-31
4518 2007-08-31 257,716,417 -18,000 33.1186 778,162,055 2007-08-31
4519 2007-08-30 257,734,417 -290,000 33.1214 778,150,076 2007-07-31
4520 2007-08-29 258,024,417 92,000 33.1587 778,150,076 2007-07-31
4521 2007-08-28 257,932,417 -1,656,000 33.1469 778,150,076 2007-07-31
4522 2007-08-27 259,588,417 398,000 33.3597 778,150,076 2007-07-31
4523 2007-08-24 259,190,417 -81,664 33.3085 778,150,076 2007-07-31
4524 2007-08-23 259,272,081 -218,000 33.3190 778,150,076 2007-07-31
4525 2007-08-22 259,490,081 -80,000 33.3470 778,150,076 2007-07-31
4526 2007-08-21 259,570,081 -1,312,000 33.3573 778,150,076 2007-07-31
4527 2007-08-20 260,882,081 330,000 33.5259 778,150,076 2007-07-31
4528 2007-08-17 260,552,081 -256,000 33.4835 778,150,076 2007-07-31
4529 2007-08-16 260,808,081 74,000 33.5164 778,150,076 2007-07-31
4530 2007-08-15 260,734,081 18,000 33.5069 778,150,076 2007-07-31
4531 2007-08-14 260,716,081 422,000 33.5046 778,150,076 2007-07-31
4532 2007-08-13 260,294,081 30,000 33.4504 778,150,076 2007-07-31
4533 2007-08-10 260,264,081 18,000 33.4465 778,150,076 2007-07-31
4534 2007-08-09 260,246,081 -178,000 33.4442 778,150,076 2007-07-31
4535 2007-08-08 260,424,081 -50,000 33.4671 778,150,076 2007-07-31
4536 2007-08-07 260,474,081 6,000 33.4735 778,150,076 2007-07-31
4537 2007-08-06 260,468,081 414,000 33.4727 778,150,076 2007-07-31
4538 2007-08-03 260,054,081 -116,000 33.4195 778,150,076 2007-07-31
4539 2007-08-02 260,170,081 -644,000 33.4344 778,150,076 2007-07-31
4540 2007-08-01 260,814,081 -1,344,000 33.5172 778,150,076 2007-07-31
4541 2007-07-31 262,158,081 234,000 33.6899 778,150,076 2007-07-31
4542 2007-07-30 261,924,081 -346,000 33.6602 778,142,276 2007-06-30
4543 2007-07-27 262,270,081 -186,000 33.7046 778,142,276 2007-06-30
4544 2007-07-26 262,456,081 100,000 33.7285 778,142,276 2007-06-30
4545 2007-07-25 262,356,081 -48,000 33.7157 778,142,276 2007-06-30
4546 2007-07-24 262,404,081 -532,000 33.7219 778,142,276 2007-06-30
4547 2007-07-23 262,936,081 -378,000 33.7902 778,142,276 2007-06-30
4548 2007-07-20 263,314,081 2,046,000 33.8388 778,142,276 2007-06-30
4549 2007-07-19 261,268,081 -102,000 33.5759 778,142,276 2007-06-30
4550 2007-07-18 261,370,081 540,000 33.5890 778,142,276 2007-06-30
4551 2007-07-17 260,830,081 114,000 33.5196 778,142,276 2007-06-30
4552 2007-07-16 260,716,081 122,000 33.5049 778,142,276 2007-06-30
4553 2007-07-13 260,594,081 -772,000 33.4893 778,142,276 2007-06-30
4554 2007-07-12 261,366,081 -374,000 33.5885 778,142,276 2007-06-30
4555 2007-07-11 261,740,081 808,000 33.6365 778,142,276 2007-06-30
4556 2007-07-10 260,932,081 68,000 33.5327 778,142,276 2007-06-30
4557 2007-07-09 260,864,081 715,496 33.5240 778,142,276 2007-06-30
4558 2007-07-06 260,148,585 322,000 33.4320 778,142,276 2007-06-30
4559 2007-07-05 259,826,585 -170,000 33.3906 778,142,276 2007-06-30
4560 2007-07-04 259,996,585 122,000 33.4125 778,142,276 2007-06-30
4561 2007-07-03 259,874,585 -74,000 33.3968 778,142,276 2007-06-30
4562 2007-06-29 259,948,585 78,000 33.4063 778,142,276 2007-05-31
4563 2007-06-28 259,870,585 -2,000 33.3963 778,142,276 2007-05-31
4564 2007-06-27 259,872,585 -1,292,000 33.3965 778,142,276 2007-05-31
4565 2007-06-26 261,164,585 33.5626 778,142,276 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top