Guangdong Yueyun Transportation Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 96,103,616 | 0 | 46.4269 | 207,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 96,103,616 | -56,000 | 46.4269 | 207,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 96,159,616 | -146,500 | 46.4539 | 207,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 96,306,116 | -259,000 | 46.5247 | 207,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 96,565,116 | -5,000 | 46.6498 | 207,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 96,570,116 | -73,000 | 46.6522 | 207,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 96,643,116 | -13,000 | 46.6875 | 207,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 96,656,116 | -109,000 | 46.6938 | 207,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 96,765,116 | 55,000 | 46.7464 | 207,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 96,710,116 | -359,000 | 46.7199 | 207,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 97,069,116 | 51,000 | 46.8933 | 207,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 97,018,116 | -72,000 | 46.8687 | 207,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 97,090,116 | 14,000 | 46.9034 | 207,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 97,076,116 | 9,000 | 46.8967 | 207,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 97,067,116 | -3,000 | 46.8923 | 207,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 97,070,116 | 53,500 | 46.8938 | 207,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 97,016,616 | -19,000 | 46.8679 | 207,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 97,035,616 | 4,000 | 46.8771 | 207,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 97,031,616 | 195,000 | 46.8752 | 207,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 96,836,616 | 153,000 | 46.7810 | 207,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 96,683,616 | 25,000 | 46.7071 | 207,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 96,658,616 | 491,000 | 46.6950 | 207,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 96,167,616 | 81,000 | 46.4578 | 207,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 96,086,616 | -100,000 | 46.4187 | 207,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 96,186,616 | -47,000 | 46.4670 | 207,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 96,233,616 | 26,000 | 46.4897 | 207,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 96,207,616 | 90,500 | 46.4771 | 207,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 96,117,116 | -17,000 | 46.4334 | 207,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 96,134,116 | 5,000 | 46.4416 | 207,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 96,129,116 | 12,000 | 46.4392 | 207,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 96,117,116 | 88,000 | 46.4334 | 207,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 96,029,116 | 4,000 | 46.3909 | 207,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 96,025,116 | 0 | 46.3889 | 207,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 96,025,116 | -7,000 | 46.3889 | 207,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 96,032,116 | 32,000 | 46.3923 | 207,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 96,000,116 | 3,000 | 46.3769 | 207,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 95,997,116 | 22,000 | 46.3754 | 207,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 95,975,116 | 2,000 | 46.3648 | 207,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 95,973,116 | 29,000 | 46.3638 | 207,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 95,944,116 | 28,000 | 46.3498 | 207,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 95,916,116 | 46,000 | 46.3363 | 207,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 95,870,116 | -4,000 | 46.3141 | 207,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 95,874,116 | -27,000 | 46.3160 | 207,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 95,901,116 | 21,000 | 46.3290 | 207,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 95,880,116 | -40,500 | 46.3189 | 207,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 95,920,616 | 86,500 | 46.3385 | 207,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 95,834,116 | -5,000 | 46.2967 | 207,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 95,839,116 | 211,000 | 46.2991 | 207,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 95,628,116 | 14,000 | 46.1972 | 207,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 95,614,116 | 237,000 | 46.1904 | 207,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 95,377,116 | 11,000 | 46.0759 | 207,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 95,366,116 | 0 | 46.0706 | 207,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 95,366,116 | -15,000 | 46.0706 | 207,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 95,381,116 | -6,000 | 46.0778 | 207,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 95,387,116 | 10,000 | 46.0807 | 207,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 95,377,116 | -50,000 | 46.0759 | 207,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 95,427,116 | -240,000 | 46.1001 | 207,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 95,667,116 | -86,000 | 46.2160 | 207,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 95,753,116 | 23,000 | 46.2575 | 207,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 95,730,116 | 44,000 | 46.2464 | 207,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 95,686,116 | -24,000 | 46.2252 | 207,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 95,710,116 | -34,000 | 46.2368 | 207,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 95,744,116 | -14,000 | 46.2532 | 207,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 95,758,116 | 4,000 | 46.2600 | 207,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 95,754,116 | 18,000 | 46.2580 | 207,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 95,736,116 | 315,000 | 46.2493 | 207,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 95,421,116 | 17,000 | 46.0972 | 207,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 95,404,116 | -12,000 | 46.0889 | 207,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 95,416,116 | 23,000 | 46.0947 | 207,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 95,393,116 | -4,000 | 46.0836 | 207,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 95,397,116 | -139,000 | 46.0856 | 207,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 95,536,116 | 64,000 | 46.1527 | 207,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 95,472,116 | -44,000 | 46.1218 | 207,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 95,516,116 | -2,000 | 46.1431 | 207,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 95,518,116 | 33,000 | 46.1440 | 207,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 95,485,116 | 109,000 | 46.1281 | 207,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 95,376,116 | -151,000 | 46.0754 | 207,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 95,527,116 | -3,000 | 46.1484 | 207,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 95,530,116 | 13,000 | 46.1498 | 207,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 95,517,116 | -215,000 | 46.1435 | 207,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 95,732,116 | 15,000 | 46.2474 | 207,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 95,717,116 | -51,000 | 46.2402 | 207,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 95,768,116 | 281,000 | 46.2648 | 207,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 95,487,116 | 75,000 | 46.1290 | 207,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 95,412,116 | 121,000 | 46.0928 | 207,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 95,291,116 | -6,000 | 46.0344 | 207,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 95,297,116 | -225,000 | 46.0373 | 207,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 95,522,116 | -199,000 | 46.1459 | 207,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 95,721,116 | 85,000 | 46.2421 | 207,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 95,636,116 | 13,000 | 46.2010 | 207,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 95,623,116 | 200,000 | 46.1947 | 207,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 95,423,116 | 23,000 | 46.0981 | 207,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 95,400,116 | -70,000 | 46.0870 | 207,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 95,470,116 | 0 | 46.1208 | 207,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 95,470,116 | 16,000 | 46.1208 | 207,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 95,454,116 | -49,000 | 46.1131 | 207,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 95,503,116 | 3,000 | 46.1368 | 207,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 95,500,116 | 182,000 | 46.1353 | 207,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 95,318,116 | 588,000 | 46.0474 | 207,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 94,730,116 | 23,000 | 45.7633 | 207,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 94,707,116 | 47,000 | 45.7522 | 207,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 94,660,116 | -44,000 | 45.7295 | 207,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 94,704,116 | 14,000 | 45.7508 | 207,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 94,690,116 | -185,000 | 45.7440 | 207,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 94,875,116 | 81,000 | 45.8334 | 207,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 94,794,116 | -43,000 | 45.7943 | 207,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 94,837,116 | 99,000 | 45.8150 | 207,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 94,738,116 | 21,000 | 45.7672 | 207,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 94,717,116 | 214,000 | 45.7571 | 207,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 94,503,116 | 27,000 | 45.6537 | 207,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 94,476,116 | 29,000 | 45.6406 | 207,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 94,447,116 | 828,000 | 45.6266 | 207,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 93,619,116 | 773,000 | 45.2266 | 207,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 92,846,116 | 227,000 | 44.8532 | 207,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 92,619,116 | 174,000 | 44.7435 | 207,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 92,445,116 | 373,000 | 44.6595 | 207,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 92,072,116 | 218,000 | 44.4793 | 207,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 91,854,116 | 99,000 | 44.3740 | 207,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 91,755,116 | 46,000 | 44.3261 | 207,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 91,709,116 | 15,000 | 44.3039 | 207,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 91,694,116 | 296,000 | 44.2967 | 207,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 91,398,116 | 73,000 | 44.1537 | 207,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 91,325,116 | 5,500 | 44.1184 | 207,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 91,319,616 | 6,000 | 44.1158 | 207,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 91,313,616 | -2,000 | 44.1129 | 207,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 91,315,616 | 69,000 | 44.1138 | 207,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 91,246,616 | -17,000 | 44.0805 | 207,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 91,263,616 | -6,000 | 44.0887 | 207,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 91,269,616 | 441,000 | 44.0916 | 207,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 90,828,616 | -222,000 | 43.8786 | 207,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 91,050,616 | 19,000 | 43.9858 | 207,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 91,031,616 | -57,000 | 43.9766 | 207,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 91,088,616 | -30,000 | 44.0042 | 207,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 91,118,616 | -132,000 | 44.0187 | 207,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 91,250,616 | -40,000 | 44.0824 | 207,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 91,290,616 | -5,000 | 44.1017 | 207,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 91,295,616 | 49,000 | 44.1042 | 207,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 91,246,616 | 45,000 | 44.0805 | 207,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 91,201,616 | -1,000 | 44.0588 | 207,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 91,202,616 | 10,000 | 44.0592 | 207,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 91,192,616 | -137,000 | 44.0544 | 207,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 91,329,616 | -55,000 | 44.1206 | 207,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 91,384,616 | -10,000 | 44.1472 | 207,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 91,394,616 | -54,000 | 44.1520 | 207,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 91,448,616 | 113,000 | 44.1781 | 207,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 91,335,616 | -23,000 | 44.1235 | 207,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 91,358,616 | 194,000 | 44.1346 | 207,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 91,164,616 | -37,000 | 44.0409 | 207,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 91,201,616 | -8,000 | 44.0588 | 207,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 91,209,616 | 35,000 | 44.0626 | 207,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 91,174,616 | -59,000 | 44.0457 | 207,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 91,233,616 | -6,000 | 44.0742 | 207,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 91,239,616 | 256,000 | 44.0771 | 207,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 90,983,616 | 361,000 | 43.9534 | 207,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 90,622,616 | -34,000 | 43.7790 | 207,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 90,656,616 | 10,000 | 43.7955 | 207,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 90,646,616 | -17,000 | 43.7906 | 207,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 90,663,616 | -1,000 | 43.7988 | 207,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 90,664,616 | 24,000 | 43.7993 | 207,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 90,640,616 | 5,000 | 43.7877 | 207,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 90,635,616 | -45,500 | 43.7853 | 207,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 90,681,116 | 586,000 | 43.8073 | 207,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 90,095,116 | -47,000 | 43.5242 | 207,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 90,142,116 | 72,000 | 43.5469 | 207,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 90,070,116 | 0 | 43.5121 | 207,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 90,070,116 | -130,000 | 43.5121 | 207,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 90,200,116 | -40,000 | 43.5749 | 207,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 90,240,116 | 35,000 | 43.5943 | 207,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 90,205,116 | 127,000 | 43.5774 | 207,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 90,078,116 | -376,500 | 43.5160 | 207,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 90,454,616 | -53,000 | 43.6979 | 207,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 90,507,616 | -383,000 | 43.7235 | 207,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 90,890,616 | -60,000 | 43.9085 | 207,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 90,950,616 | -18,000 | 43.9375 | 207,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 90,968,616 | -768,000 | 43.9462 | 207,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 91,736,616 | -284,000 | 44.3172 | 207,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 92,020,616 | 102,000 | 44.4544 | 207,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 91,918,616 | 42,500 | 44.4051 | 207,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 91,876,116 | -49,000 | 44.3846 | 207,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 91,925,116 | -2,000 | 44.4083 | 207,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 91,927,116 | 0 | 44.4092 | 207,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 91,927,116 | -197,000 | 44.4092 | 207,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 92,124,116 | -163,000 | 44.5044 | 207,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 92,287,116 | 41,000 | 44.5831 | 207,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 92,246,116 | -56,000 | 44.5633 | 207,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 92,302,116 | -229,000 | 44.5904 | 207,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 92,531,116 | -136,000 | 44.7010 | 207,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 92,667,116 | -302,000 | 44.7667 | 207,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 92,969,116 | -85,000 | 44.9126 | 207,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 93,054,116 | -86,000 | 44.9537 | 207,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 93,140,116 | -23,000 | 44.9952 | 207,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 93,163,116 | 323,000 | 45.0063 | 207,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 92,840,116 | -223,000 | 44.8503 | 207,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 93,063,116 | -135,000 | 44.9580 | 207,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 93,198,116 | 40,000 | 45.0232 | 207,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 93,158,116 | 202,000 | 45.0039 | 207,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 92,956,116 | 107,000 | 44.9063 | 207,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 92,849,116 | 238,000 | 44.8546 | 207,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 92,611,116 | -135,000 | 44.7397 | 207,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 92,746,116 | -18,000 | 44.8049 | 207,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 92,764,116 | 3,000 | 44.8136 | 207,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 92,761,116 | -27,500 | 44.8121 | 207,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 92,788,616 | -13,000 | 44.8254 | 207,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 92,801,616 | 8,000 | 44.8317 | 207,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 92,793,616 | -66,500 | 44.8278 | 207,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 92,860,116 | -18,000 | 44.8600 | 207,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 92,878,116 | -41,000 | 44.8687 | 207,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 92,919,116 | -9,000 | 44.8885 | 207,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 92,928,116 | -21,000 | 44.8928 | 207,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 92,949,116 | -52,000 | 44.9030 | 207,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 93,001,116 | -70,000 | 44.9281 | 207,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 93,071,116 | -81,000 | 44.9619 | 207,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 93,152,116 | -112,000 | 45.0010 | 207,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 93,264,116 | 58,000 | 45.0551 | 207,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 93,206,116 | 373,000 | 45.0271 | 207,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 92,833,116 | 12,000 | 44.8469 | 207,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 92,821,116 | -18,000 | 44.8411 | 207,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 92,839,116 | -37,000 | 44.8498 | 207,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 92,876,116 | -22,000 | 44.8677 | 207,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 92,898,116 | 94,000 | 44.8783 | 207,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 92,804,116 | 1,000 | 44.8329 | 207,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 92,803,116 | 6,000 | 44.8324 | 207,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 92,797,116 | 32,000 | 44.8295 | 207,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 92,765,116 | 156,500 | 44.8141 | 207,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 92,608,616 | 0 | 44.7385 | 207,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 92,608,616 | -18,000 | 44.7385 | 207,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 92,626,616 | -45,000 | 44.7472 | 207,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 92,671,616 | 25,000 | 44.7689 | 207,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 92,646,616 | -23,000 | 44.7568 | 207,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 92,669,616 | -6,000 | 44.7679 | 207,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 92,675,616 | 25,000 | 44.7708 | 207,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 92,650,616 | 0 | 44.7588 | 207,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 92,650,616 | 0 | 44.7588 | 207,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 92,650,616 | 86,000 | 44.7588 | 207,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 92,564,616 | 0 | 44.7172 | 207,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 92,564,616 | 61,000 | 44.7172 | 207,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 92,503,616 | 40,000 | 44.6877 | 207,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 92,463,616 | 86,000 | 44.6684 | 207,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 92,377,616 | -105,000 | 44.6269 | 207,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 92,482,616 | 143,000 | 44.6776 | 207,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 92,339,616 | -73,000 | 44.6085 | 207,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 92,412,616 | -214,000 | 44.6438 | 207,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 92,626,616 | 109,000 | 44.7472 | 207,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 92,517,616 | 0 | 44.6945 | 207,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 92,517,616 | 46,500 | 44.6945 | 207,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 92,471,116 | -9,000 | 44.6720 | 207,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 92,480,116 | 0 | 44.6764 | 207,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 92,480,116 | -27,000 | 44.6764 | 207,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 92,507,116 | -27,000 | 44.6894 | 207,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 92,534,116 | -8,000 | 44.7025 | 207,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 92,542,116 | 33,000 | 44.7063 | 207,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 92,509,116 | -38,000 | 44.6904 | 207,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 92,547,116 | -109,000 | 44.7088 | 207,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 92,656,116 | -52,000 | 44.7614 | 207,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 92,708,116 | -380,000 | 44.7865 | 207,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 93,088,116 | -85,000 | 44.9701 | 207,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 93,173,116 | -47,000 | 45.0112 | 207,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 93,220,116 | -39,000 | 45.0339 | 207,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 93,259,116 | -137,000 | 45.0527 | 207,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 93,396,116 | -95,000 | 45.1189 | 207,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 93,491,116 | 0 | 45.1648 | 207,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 93,491,116 | -2,000 | 45.1648 | 207,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 93,493,116 | 31,000 | 45.1658 | 207,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 93,462,116 | 128,000 | 45.1508 | 207,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 93,334,116 | 0 | 45.0889 | 207,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 93,334,116 | -76,000 | 45.0889 | 207,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 93,410,116 | -48,500 | 45.1257 | 207,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 93,458,616 | -88,000 | 45.1491 | 207,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 93,546,616 | 18,000 | 45.1916 | 207,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 93,528,616 | 34,000 | 45.1829 | 207,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 93,494,616 | -14,000 | 45.1665 | 207,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 93,508,616 | -30,000 | 45.1732 | 207,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 93,538,616 | 69,000 | 45.1877 | 207,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 93,469,616 | 10,000 | 45.1544 | 207,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 93,459,616 | 0 | 45.1496 | 207,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 93,459,616 | -71,000 | 45.1496 | 207,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 93,530,616 | -27,000 | 45.1839 | 207,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 93,557,616 | -24,000 | 45.1969 | 207,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 93,581,616 | 0 | 45.2085 | 207,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 93,581,616 | -4,000 | 45.2085 | 207,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 93,585,616 | -9,000 | 45.2104 | 207,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 93,594,616 | 0 | 45.2148 | 207,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 93,594,616 | -43,000 | 45.2148 | 207,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 93,637,616 | -12,000 | 45.2356 | 207,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 93,649,616 | 6,000 | 45.2414 | 207,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 93,643,616 | 2,000 | 45.2385 | 207,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 93,641,616 | -32,000 | 45.2375 | 207,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 93,673,616 | -6,000 | 45.2530 | 207,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 93,679,616 | -19,000 | 45.2559 | 207,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 93,698,616 | -51,000 | 45.2650 | 207,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 93,749,616 | 43,000 | 45.2897 | 207,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 93,706,616 | 51,000 | 45.2689 | 207,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 93,655,616 | 45,000 | 45.2443 | 207,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 93,610,616 | 1,000 | 45.2225 | 207,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 93,609,616 | -22,000 | 45.2220 | 207,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 93,631,616 | -94,000 | 45.2327 | 207,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 93,725,616 | 199,000 | 45.2781 | 207,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 93,526,616 | 1,000 | 45.1819 | 207,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 93,525,616 | 9,000 | 45.1815 | 207,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 93,516,616 | 33,000 | 45.1771 | 207,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 93,483,616 | -5,000 | 45.1612 | 207,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 93,488,616 | -28,500 | 45.1636 | 207,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 93,517,116 | -73,000 | 45.1774 | 207,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 93,590,116 | 7,000 | 45.2126 | 207,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 93,583,116 | -115,000 | 45.2092 | 207,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 93,698,116 | -8,000 | 45.2648 | 207,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 93,706,116 | 0 | 45.2687 | 207,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 93,706,116 | -10,000 | 45.2687 | 207,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 93,716,116 | 28,000 | 45.2735 | 207,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 93,688,116 | 159,000 | 45.2600 | 207,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 93,529,116 | -80,000 | 45.1831 | 207,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 93,609,116 | 0 | 45.2218 | 207,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 93,609,116 | -24,000 | 45.2218 | 207,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 93,633,116 | 0 | 45.2334 | 207,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 93,633,116 | -16,000 | 45.2334 | 207,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 93,649,116 | -3,000 | 45.2411 | 207,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 93,652,116 | 7,000 | 45.2426 | 207,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 93,645,116 | 29,000 | 45.2392 | 207,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 93,616,116 | 1,500 | 45.2252 | 207,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 93,614,616 | 38,000 | 45.2245 | 207,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 93,576,616 | 10,000 | 45.2061 | 207,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 93,566,616 | -11,000 | 45.2013 | 207,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 93,577,616 | -34,000 | 45.2066 | 207,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 93,611,616 | -74,000 | 45.2230 | 207,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 93,685,616 | 164,000 | 45.2588 | 207,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 93,521,616 | -1,000 | 45.1795 | 207,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 93,522,616 | 235,000 | 45.1800 | 207,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 93,287,616 | 188,000 | 45.0665 | 207,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 93,099,616 | -8,000 | 44.9757 | 207,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 93,107,616 | -14,000 | 44.9795 | 207,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 93,121,616 | -16,000 | 44.9863 | 207,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 93,137,616 | 5,000 | 44.9940 | 207,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 93,132,616 | -28,000 | 44.9916 | 207,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 93,160,616 | -86,000 | 45.0051 | 207,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 93,246,616 | 4,500 | 45.0467 | 207,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 93,242,116 | -37,000 | 45.0445 | 207,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 93,279,116 | 17,000 | 45.0624 | 207,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 93,262,116 | -83,000 | 45.0542 | 207,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 93,345,116 | -2,000 | 45.0943 | 207,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 93,347,116 | -43,000 | 45.0952 | 207,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 93,390,116 | -104,000 | 45.1160 | 207,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 93,494,116 | 84,000 | 45.1662 | 207,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 93,410,116 | -115,000 | 45.1257 | 207,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 93,525,116 | -45,000 | 45.1812 | 207,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 93,570,116 | 43,000 | 45.2030 | 207,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 93,527,116 | 21,000 | 45.1822 | 207,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 93,506,116 | -32,000 | 45.1720 | 207,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 93,538,116 | 0 | 45.1875 | 207,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 93,538,116 | 29,000 | 45.1875 | 207,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 93,509,116 | 40,000 | 45.1735 | 207,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 93,469,116 | 10,000 | 45.1542 | 207,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 93,459,116 | 215,000 | 45.1493 | 207,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 93,244,116 | 0 | 45.0455 | 207,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 93,244,116 | 42,000 | 45.0455 | 207,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 93,202,116 | -21,000 | 45.0252 | 207,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 93,223,116 | -100,000 | 45.0353 | 207,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 93,323,116 | 40,000 | 45.0836 | 207,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 93,283,116 | 3,500 | 45.0643 | 207,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 93,279,616 | -60,000 | 45.0626 | 207,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 93,339,616 | 1,000 | 45.0916 | 207,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 93,338,616 | 0 | 45.0911 | 207,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 93,338,616 | 0 | 45.0911 | 207,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 93,338,616 | 89,000 | 45.0911 | 207,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 93,249,616 | 0 | 45.0481 | 207,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 93,249,616 | 121,000 | 45.0481 | 207,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 93,128,616 | 0 | 44.9897 | 207,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 93,128,616 | -5,000 | 44.9897 | 207,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 93,133,616 | 0 | 44.9921 | 207,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 93,133,616 | -20,000 | 44.9921 | 207,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 93,153,616 | 32,000 | 45.0017 | 207,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 93,121,616 | 0 | 44.9863 | 207,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 93,121,616 | 0 | 44.9863 | 207,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 93,121,616 | 30,000 | 44.9863 | 207,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 93,091,616 | 109,000 | 44.9718 | 207,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 92,982,616 | 0 | 44.9191 | 207,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 92,982,616 | -37,000 | 44.9191 | 207,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 93,019,616 | -42,000 | 44.9370 | 207,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 93,061,616 | 20,000 | 44.9573 | 207,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 93,041,616 | 0 | 44.9476 | 207,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 93,041,616 | 0 | 44.9476 | 207,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 93,041,616 | 10,000 | 44.9476 | 207,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 93,031,616 | 0 | 44.9428 | 207,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 93,031,616 | -3,000 | 44.9428 | 207,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 93,034,616 | 0 | 44.9443 | 207,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 93,034,616 | -29,000 | 44.9443 | 207,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 93,063,616 | 35,000 | 44.9583 | 207,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 93,028,616 | 0 | 44.9414 | 207,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 93,028,616 | -55,000 | 44.9414 | 207,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 93,083,616 | -38,000 | 44.9679 | 207,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 93,121,616 | 134,000 | 44.9863 | 207,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 92,987,616 | -16,000 | 44.9216 | 207,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 93,003,616 | 0 | 44.9293 | 207,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 93,003,616 | -7,000 | 44.9293 | 207,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 93,010,616 | 14,000 | 44.9327 | 207,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 92,996,616 | -134,000 | 44.9259 | 207,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 93,130,616 | -109,000 | 44.9906 | 207,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 93,239,616 | -94,000 | 45.0433 | 207,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 93,333,616 | -26,500 | 45.0887 | 207,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 93,360,116 | -35,000 | 45.1015 | 207,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 93,395,116 | -78,000 | 45.1184 | 207,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 93,473,116 | 0 | 45.1561 | 207,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 93,473,116 | 0 | 45.1561 | 207,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 93,473,116 | 1,000 | 45.1561 | 207,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 93,472,116 | -270,000 | 45.1556 | 207,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 93,742,116 | 0 | 45.2860 | 207,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 93,742,116 | 31,000 | 45.2860 | 207,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 93,711,116 | -1,000 | 45.2711 | 207,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 93,712,116 | 0 | 45.2716 | 207,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 93,712,116 | 902,000 | 45.2716 | 207,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 92,810,116 | 4,000 | 44.8358 | 207,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 92,806,116 | 124,000 | 44.8339 | 207,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 92,682,116 | 0 | 44.7740 | 207,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 92,682,116 | -3,780,000 | 44.7740 | 207,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 96,462,116 | 16,000 | 46.6001 | 207,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 96,446,116 | 30,000 | 46.5923 | 207,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 96,416,116 | 20,000 | 46.5778 | 207,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 96,396,116 | 100,000 | 46.5682 | 207,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 96,296,116 | 105,000 | 46.5199 | 207,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 96,191,116 | -70,000 | 46.4691 | 207,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 96,261,116 | 100,000 | 46.5030 | 207,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 96,161,116 | -40,000 | 46.4546 | 207,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 96,201,116 | -5,000 | 46.4740 | 207,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 96,206,116 | 0 | 46.4764 | 207,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 96,206,116 | -130,000 | 46.4764 | 207,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 96,336,116 | -10,000 | 46.5392 | 207,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 96,346,116 | 0 | 46.5440 | 207,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 96,346,116 | 22,000 | 46.5440 | 207,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 96,324,116 | 20,000 | 46.5334 | 207,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 96,304,116 | 41,000 | 46.5237 | 207,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 96,263,116 | -40,000 | 46.5039 | 207,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 96,303,116 | 1,000 | 46.5232 | 207,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 96,302,116 | 122,000 | 46.5228 | 207,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 96,180,116 | 0 | 46.4638 | 207,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 96,180,116 | 16,000 | 46.4638 | 207,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 96,164,116 | 172,000 | 46.4561 | 207,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 95,992,116 | 1,000 | 46.3730 | 207,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 95,991,116 | -1,000 | 46.3725 | 207,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 95,992,116 | -3,000 | 46.3730 | 207,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 95,995,116 | 0 | 46.3745 | 207,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 95,995,116 | -24,000 | 46.3745 | 207,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 96,019,116 | 0 | 46.3860 | 207,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 96,019,116 | 0 | 46.3860 | 207,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 96,019,116 | -13,000 | 46.3860 | 207,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 96,032,116 | -57,000 | 46.3923 | 207,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 96,089,116 | 60,000 | 46.4199 | 207,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 96,029,116 | 2,000 | 46.3909 | 207,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 96,027,116 | -54,000 | 46.3899 | 207,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 96,081,116 | 57,000 | 46.4160 | 207,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 96,024,116 | 3,000 | 46.3885 | 207,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 96,021,116 | 81,000 | 46.3870 | 207,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 95,940,116 | 45,000 | 46.3479 | 207,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 95,895,116 | -34,000 | 46.3261 | 207,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 95,929,116 | 23,000 | 46.3426 | 207,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 95,906,116 | 22,000 | 46.3315 | 207,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 95,884,116 | -33,000 | 46.3208 | 207,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 95,917,116 | 7,000 | 46.3368 | 207,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 95,910,116 | 47,000 | 46.3334 | 207,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 95,863,116 | 32,000 | 46.3107 | 207,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 95,831,116 | 56,000 | 46.2952 | 207,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 95,775,116 | -45,000 | 46.2682 | 207,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 95,820,116 | 0 | 46.2899 | 207,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 95,820,116 | 15,000 | 46.2899 | 207,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 95,805,116 | 24,000 | 46.2827 | 207,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 95,781,116 | 9,000 | 46.2711 | 207,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 95,772,116 | -1,000 | 46.2667 | 207,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 95,773,116 | -2,000 | 46.2672 | 207,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 95,775,116 | 1,000 | 46.2682 | 207,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 95,774,116 | 1,000 | 46.2677 | 207,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 95,773,116 | 9,000 | 46.2672 | 207,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 95,764,116 | -3,000 | 46.2629 | 207,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 95,767,116 | 83,000 | 46.2643 | 207,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 95,684,116 | 128,000 | 46.2242 | 207,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 95,556,116 | 41,000 | 46.1624 | 207,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 95,515,116 | 0 | 46.1426 | 207,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 95,515,116 | 0 | 46.1426 | 207,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 95,515,116 | 111,000 | 46.1426 | 207,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 95,404,116 | -14,500 | 46.0889 | 207,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 95,418,616 | 0 | 46.0959 | 207,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 95,418,616 | -16,500 | 46.0959 | 207,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 95,435,116 | -16,000 | 46.1039 | 207,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 95,451,116 | 0 | 46.1117 | 207,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 95,451,116 | -13,000 | 46.1117 | 207,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 95,464,116 | 0 | 46.1179 | 207,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 95,464,116 | -3,000 | 46.1179 | 207,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 95,467,116 | 133,000 | 46.1194 | 207,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 95,334,116 | 0 | 46.0551 | 207,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 95,334,116 | 0 | 46.0551 | 207,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 95,334,116 | 0 | 46.0551 | 207,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 95,334,116 | 0 | 46.0551 | 207,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 95,334,116 | 0 | 46.0551 | 207,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 95,334,116 | 0 | 46.0551 | 207,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 95,334,116 | -18,000 | 46.0551 | 207,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 95,352,116 | 0 | 46.0638 | 207,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 95,352,116 | 0 | 46.0638 | 207,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 95,352,116 | 0 | 46.0638 | 207,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 95,352,116 | 0 | 46.0638 | 207,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 95,352,116 | -3,000 | 46.0638 | 207,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 95,355,116 | 25,000 | 46.0653 | 207,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 95,330,116 | 0 | 46.0532 | 207,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 95,330,116 | 52,000 | 46.0532 | 207,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 95,278,116 | 86,000 | 46.0281 | 207,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 95,192,116 | 108,000 | 45.9865 | 207,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 95,084,116 | 62,000 | 45.9344 | 207,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 95,022,116 | 0 | 45.9044 | 207,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 95,022,116 | 83,000 | 45.9044 | 207,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 94,939,116 | 16,000 | 45.8643 | 207,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 94,923,116 | 2,000 | 45.8566 | 207,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 94,921,116 | 97,000 | 45.8556 | 207,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 94,824,116 | 28,000 | 45.8088 | 207,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 94,796,116 | 0 | 45.7952 | 207,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 94,796,116 | 2,000 | 45.7952 | 207,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 94,794,116 | 12,000 | 45.7943 | 207,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 94,782,116 | 0 | 45.7885 | 207,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 94,782,116 | 0 | 45.7885 | 207,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 94,782,116 | 0 | 45.7885 | 207,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 94,782,116 | -1,000 | 45.7885 | 207,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 94,783,116 | 1,000 | 45.7889 | 207,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 94,782,116 | 38,000 | 45.7885 | 207,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 94,744,116 | 0 | 45.7701 | 207,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 94,744,116 | 44,000 | 45.7701 | 207,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 94,700,116 | 0 | 45.7488 | 207,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 94,700,116 | 0 | 45.7488 | 207,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 94,700,116 | 0 | 45.7488 | 207,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 94,700,116 | -3,000 | 45.7488 | 207,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 94,703,116 | 129,000 | 45.7503 | 207,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 94,574,116 | -7,000 | 45.6880 | 207,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 94,581,116 | -9,000 | 45.6914 | 207,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 94,590,116 | 8,000 | 45.6957 | 207,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 94,582,116 | 25,000 | 45.6918 | 207,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 94,557,116 | 0 | 45.6798 | 207,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 94,557,116 | 0 | 45.6798 | 207,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 94,557,116 | 0 | 45.6798 | 207,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 94,557,116 | 0 | 45.6798 | 207,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 94,557,116 | 19,000 | 45.6798 | 207,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 94,538,116 | 15,000 | 45.6706 | 207,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 94,523,116 | 47,000 | 45.6633 | 207,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 94,476,116 | 0 | 45.6406 | 207,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 94,476,116 | 7,000 | 45.6406 | 207,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 94,469,116 | -3,000 | 45.6373 | 207,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 94,472,116 | -1,000 | 45.6387 | 207,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 94,473,116 | -8,000 | 45.6392 | 207,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 94,481,116 | 71,000 | 45.6431 | 207,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 94,410,116 | -4,000 | 45.6088 | 207,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 94,414,116 | 4,000 | 45.6107 | 207,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 94,410,116 | -5,500 | 45.6088 | 207,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 94,415,616 | -1,000 | 45.6114 | 207,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 94,416,616 | -10,000 | 45.6119 | 207,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 94,426,616 | 29,000 | 45.6167 | 207,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 94,397,616 | 1,000 | 45.6027 | 207,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 94,396,616 | 2,000 | 45.6022 | 207,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 94,394,616 | 0 | 45.6013 | 207,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 94,394,616 | -120,000 | 45.6013 | 207,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 94,514,616 | -62,000 | 45.6592 | 207,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 94,576,616 | 19,000 | 45.6892 | 207,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 94,557,616 | -28,000 | 45.6800 | 207,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 94,585,616 | -41,000 | 45.6935 | 207,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 94,626,616 | 14,000 | 45.7133 | 207,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 94,612,616 | -13,000 | 45.7066 | 207,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 94,625,616 | 1,000 | 45.7129 | 207,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 94,624,616 | -17,000 | 45.7124 | 207,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 94,641,616 | -3,000 | 45.7206 | 207,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 94,644,616 | -18,000 | 45.7220 | 207,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 94,662,616 | -4,000 | 45.7307 | 207,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 94,666,616 | 7,000 | 45.7327 | 207,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 94,659,616 | 22,000 | 45.7293 | 207,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 94,637,616 | 0 | 45.7187 | 207,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 94,637,616 | 1,000 | 45.7187 | 207,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 94,636,616 | 30,000 | 45.7182 | 207,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 94,606,616 | -8,000 | 45.7037 | 207,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 94,614,616 | -13,000 | 45.7075 | 207,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 94,627,616 | 33,000 | 45.7138 | 207,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 94,594,616 | 47,000 | 45.6979 | 207,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 94,547,616 | 13,000 | 45.6752 | 207,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 94,534,616 | 51,000 | 45.6689 | 207,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 94,483,616 | 41,000 | 45.6443 | 207,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 94,442,616 | -1,000 | 45.6245 | 207,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 94,443,616 | 70,000 | 45.6249 | 207,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 94,373,616 | 0 | 45.5911 | 207,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 94,373,616 | 15,000 | 45.5911 | 207,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 94,358,616 | 8,000 | 45.5839 | 207,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 94,350,616 | -4,000 | 45.5800 | 207,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 94,354,616 | -5,000 | 45.5819 | 207,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 94,359,616 | -92,000 | 45.5844 | 207,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 94,451,616 | -2,000 | 45.6288 | 207,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 94,453,616 | -13,000 | 45.6298 | 207,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 94,466,616 | 0 | 45.6360 | 207,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 94,466,616 | 3,000 | 45.6360 | 207,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 94,463,616 | 8,000 | 45.6346 | 207,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 94,455,616 | 8,000 | 45.6307 | 207,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 94,447,616 | 70,000 | 45.6269 | 207,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 94,377,616 | -135,000 | 45.5931 | 207,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 94,512,616 | -43,000 | 45.6583 | 207,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 94,555,616 | 55,000 | 45.6790 | 207,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 94,500,616 | 43,000 | 45.6525 | 207,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 94,457,616 | -99,000 | 45.6317 | 207,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 94,556,616 | -8,000 | 45.6795 | 207,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 94,564,616 | -12,000 | 45.6834 | 207,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 94,576,616 | 166,000 | 45.6892 | 207,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 94,410,616 | -712,000 | 45.6090 | 207,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 95,122,616 | -32,000 | 45.9530 | 207,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 95,154,616 | -22,000 | 45.9684 | 207,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 95,176,616 | -289,000 | 45.9790 | 207,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 95,465,616 | 48,000 | 46.1187 | 207,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 95,417,616 | 34,000 | 46.0955 | 207,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 95,383,616 | -3,000 | 46.0790 | 207,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 95,386,616 | -2,000 | 46.0805 | 207,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 95,388,616 | -264,000 | 46.0815 | 207,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 95,652,616 | 364,000 | 46.2090 | 207,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 95,288,616 | -21,000 | 46.0331 | 207,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 95,309,616 | 12,000 | 46.0433 | 207,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 95,297,616 | 8,000 | 46.0375 | 207,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 95,289,616 | -14,500 | 46.0336 | 207,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 95,304,116 | -5,000 | 46.0406 | 207,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 95,309,116 | 0 | 46.0431 | 207,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 95,309,116 | 0 | 46.0431 | 207,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 95,309,116 | 54,000 | 46.0431 | 207,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 95,255,116 | 0 | 46.0170 | 207,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 95,255,116 | 0 | 46.0170 | 207,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 95,255,116 | 0 | 46.0170 | 207,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 95,255,116 | 55,000 | 46.0170 | 207,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 95,200,116 | -1,000 | 45.9904 | 207,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 95,201,116 | -32,000 | 45.9909 | 207,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 95,233,116 | 0 | 46.0063 | 207,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 95,233,116 | -1,500 | 46.0063 | 207,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 95,234,616 | -21,000 | 46.0071 | 207,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 95,255,616 | -3,500 | 46.0172 | 207,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 95,259,116 | -1,000 | 46.0189 | 207,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 95,260,116 | 3,000 | 46.0194 | 207,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 95,257,116 | -1,000 | 46.0179 | 207,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 95,258,116 | 85,000 | 46.0184 | 207,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 95,173,116 | 6,000 | 45.9774 | 207,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 95,167,116 | -3,000 | 45.9745 | 207,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 95,170,116 | 1,000 | 45.9759 | 207,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 95,169,116 | 0 | 45.9754 | 207,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 95,169,116 | 0 | 45.9754 | 207,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 95,169,116 | -8,000 | 45.9754 | 207,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 95,177,116 | 0 | 45.9793 | 207,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 95,177,116 | 2,000 | 45.9793 | 207,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 95,175,116 | -20,000 | 45.9783 | 207,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 95,195,116 | 0 | 45.9880 | 207,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 95,195,116 | -78,000 | 45.9880 | 207,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 95,273,116 | 0 | 46.0257 | 207,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 95,273,116 | 0 | 46.0257 | 207,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 95,273,116 | 1,000 | 46.0257 | 207,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 95,272,116 | 0 | 46.0252 | 207,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 95,272,116 | 2,000 | 46.0252 | 207,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 95,270,116 | 12,000 | 46.0242 | 207,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 95,258,116 | -50,000 | 46.0184 | 207,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 95,308,116 | 0 | 46.0426 | 207,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 95,308,116 | -9,000 | 46.0426 | 207,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 95,317,116 | -29,000 | 46.0469 | 207,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 95,346,116 | 0 | 46.0609 | 207,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 95,346,116 | -18,000 | 46.0609 | 207,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 95,364,116 | 1,000 | 46.0696 | 207,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 95,363,116 | -2,000 | 46.0691 | 207,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 95,365,116 | 0 | 46.0701 | 207,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 95,365,116 | 1,000 | 46.0701 | 207,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 95,364,116 | 0 | 46.0696 | 207,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 95,364,116 | 0 | 46.0696 | 207,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 95,364,116 | 0 | 46.0696 | 207,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 95,364,116 | 13,000 | 46.0696 | 207,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 95,351,116 | -12,000 | 46.0633 | 207,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 95,363,116 | -49,000 | 46.0691 | 207,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 95,412,116 | 0 | 46.0928 | 207,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 95,412,116 | -2,000 | 46.0928 | 207,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 95,414,116 | 0 | 46.0938 | 207,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 95,414,116 | 0 | 46.0938 | 207,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 95,414,116 | 0 | 46.0938 | 207,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 95,414,116 | -1,000 | 46.0938 | 207,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 95,415,116 | 0 | 46.0943 | 207,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 95,415,116 | 0 | 46.0943 | 207,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 95,415,116 | 18,500 | 46.0943 | 207,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 95,396,616 | 0 | 46.0853 | 207,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 95,396,616 | -2,000 | 46.0853 | 207,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 95,398,616 | 0 | 46.0863 | 207,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 95,398,616 | 16,000 | 46.0863 | 207,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 95,382,616 | 0 | 46.0786 | 207,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 95,382,616 | 81,000 | 46.0786 | 207,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 95,301,616 | 0 | 46.0394 | 207,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 95,301,616 | -4,000 | 46.0394 | 207,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 95,305,616 | 64,000 | 46.0414 | 207,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 95,241,616 | 57,000 | 46.0104 | 207,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 95,184,616 | -38,000 | 45.9829 | 207,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 95,222,616 | 0 | 46.0013 | 207,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 95,222,616 | 0 | 46.0013 | 207,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 95,222,616 | -30,000 | 46.0013 | 207,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 95,252,616 | 26,000 | 46.0158 | 207,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 95,226,616 | 22,000 | 46.0032 | 207,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 95,204,616 | 0 | 45.9926 | 207,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 95,204,616 | -5,000 | 45.9926 | 207,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 95,209,616 | 0 | 45.9950 | 207,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 95,209,616 | -61,000 | 45.9950 | 207,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 95,270,616 | 0 | 46.0245 | 207,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 95,270,616 | 0 | 46.0245 | 207,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 95,270,616 | 0 | 46.0245 | 207,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 95,270,616 | 0 | 46.0245 | 207,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 95,270,616 | -22,000 | 46.0245 | 207,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 95,292,616 | 75,000 | 46.0351 | 207,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 95,217,616 | 11,000 | 45.9988 | 207,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 95,206,616 | -1,000 | 45.9935 | 207,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 95,207,616 | 3,000 | 45.9940 | 207,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 95,204,616 | 0 | 45.9926 | 207,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 95,204,616 | -2,000 | 45.9926 | 207,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 95,206,616 | -2,000 | 45.9935 | 207,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 95,208,616 | 0 | 45.9945 | 207,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 95,208,616 | -10,000 | 45.9945 | 207,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 95,218,616 | 1,000 | 45.9993 | 207,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 95,217,616 | 5,000 | 45.9988 | 207,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 95,212,616 | 5,000 | 45.9964 | 207,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 95,207,616 | 0 | 45.9940 | 207,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 95,207,616 | -3,000 | 45.9940 | 207,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 95,210,616 | 0 | 45.9955 | 207,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 95,210,616 | 8,000 | 45.9955 | 207,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 95,202,616 | 19,000 | 45.9916 | 207,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 95,183,616 | 24,000 | 45.9824 | 207,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 95,159,616 | -65,000 | 45.9708 | 207,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 95,224,616 | -43,000 | 46.0022 | 207,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 95,267,616 | 0 | 46.0230 | 207,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 95,267,616 | -1,000 | 46.0230 | 207,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 95,268,616 | -18,000 | 46.0235 | 207,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 95,286,616 | 11,000 | 46.0322 | 207,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 95,275,616 | 21,000 | 46.0269 | 207,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 95,254,616 | 0 | 46.0167 | 207,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 95,254,616 | -5,000 | 46.0167 | 207,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 95,259,616 | -3,000 | 46.0191 | 207,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 95,262,616 | 0 | 46.0206 | 207,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 95,262,616 | -6,000 | 46.0206 | 207,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 95,268,616 | 5,000 | 46.0235 | 207,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 95,263,616 | 25,000 | 46.0211 | 207,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 95,238,616 | -28,000 | 46.0090 | 207,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 95,266,616 | 0 | 46.0225 | 207,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 95,266,616 | 4,000 | 46.0225 | 207,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 95,262,616 | -44,000 | 46.0206 | 207,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 95,306,616 | -3,000 | 46.0418 | 207,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 95,309,616 | 0 | 46.0433 | 207,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 95,309,616 | 0 | 46.0433 | 207,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 95,309,616 | 10,000 | 46.0433 | 207,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 95,299,616 | -23,000 | 46.0385 | 207,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 95,322,616 | 31,000 | 46.0496 | 207,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 95,291,616 | -24,000 | 46.0346 | 207,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 95,315,616 | -27,000 | 46.0462 | 207,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 95,342,616 | 203,000 | 46.0592 | 207,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 95,139,616 | 16,000 | 45.9612 | 207,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 95,123,616 | 182,000 | 45.9534 | 207,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 94,941,616 | 0 | 45.8655 | 207,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 94,941,616 | -57,000 | 45.8655 | 207,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 94,998,616 | -2,000 | 45.8931 | 207,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 95,000,616 | -118,000 | 45.8940 | 207,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 95,118,616 | -51,000 | 45.9510 | 207,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 95,169,616 | -173,000 | 45.9757 | 207,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 95,342,616 | -112,000 | 46.0592 | 207,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 95,454,616 | -71,000 | 46.1133 | 207,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 95,525,616 | -70,000 | 46.1476 | 207,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 95,595,616 | 1,500 | 46.1815 | 207,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 95,594,116 | 0 | 46.1807 | 207,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 95,594,116 | 27,000 | 46.1807 | 207,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 95,567,116 | 1,000 | 46.1677 | 207,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 95,566,116 | 1,000 | 46.1672 | 207,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 95,565,116 | 0 | 46.1667 | 207,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 95,565,116 | 0 | 46.1667 | 207,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 95,565,116 | 149,000 | 46.1667 | 207,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 95,416,116 | 0 | 46.0947 | 207,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 95,416,116 | 50,000 | 46.0947 | 207,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 95,366,116 | -10,500 | 46.0706 | 207,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 95,376,616 | 3,000 | 46.0757 | 207,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 95,373,616 | 0 | 46.0742 | 207,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 95,373,616 | 0 | 46.0742 | 207,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 95,373,616 | 1,000 | 46.0742 | 207,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 95,372,616 | -26,000 | 46.0737 | 207,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 95,398,616 | 0 | 46.0863 | 207,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 95,398,616 | 0 | 46.0863 | 207,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 95,398,616 | 0 | 46.0863 | 207,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 95,398,616 | -500 | 46.0863 | 207,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 95,399,116 | 93,000 | 46.0865 | 207,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 95,306,116 | 0 | 46.0416 | 207,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 95,306,116 | 154,000 | 46.0416 | 207,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 95,152,116 | -162,000 | 45.9672 | 207,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 95,314,116 | 174,000 | 46.0455 | 207,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 95,140,116 | 21,000 | 45.9614 | 207,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 95,119,116 | 107,000 | 45.9513 | 207,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 95,012,116 | 0 | 45.8996 | 207,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 95,012,116 | 0 | 45.8996 | 207,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 95,012,116 | 7,000 | 45.8996 | 207,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 95,005,116 | -34,000 | 45.8962 | 207,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 95,039,116 | 5,000 | 45.9126 | 207,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 95,034,116 | 45,000 | 45.9102 | 207,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 94,989,116 | 0 | 45.8885 | 207,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 94,989,116 | 0 | 45.8885 | 207,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 94,989,116 | 0 | 45.8885 | 207,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 94,989,116 | 21,000 | 45.8885 | 207,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 94,968,116 | 0 | 45.8783 | 207,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 94,968,116 | 0 | 45.8783 | 207,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 94,968,116 | -3,000 | 45.8783 | 207,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 94,971,116 | 30,000 | 45.8798 | 207,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 94,941,116 | 0 | 45.8653 | 207,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 94,941,116 | -10,000 | 45.8653 | 207,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 94,951,116 | -6,000 | 45.8701 | 207,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 94,957,116 | 0 | 45.8730 | 207,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 94,957,116 | -5,000 | 45.8730 | 207,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 94,962,116 | 4,000 | 45.8754 | 207,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 94,958,116 | -2,000 | 45.8735 | 207,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 94,960,116 | -1,000 | 45.8745 | 207,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 94,961,116 | 0 | 45.8749 | 207,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 94,961,116 | 2,000 | 45.8749 | 207,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 94,959,116 | 26,000 | 45.8740 | 207,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 94,933,116 | -31,000 | 45.8614 | 207,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 94,964,116 | 0 | 45.8764 | 207,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 94,964,116 | 25,000 | 45.8764 | 207,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 94,939,116 | 0 | 45.8643 | 207,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 94,939,116 | 500 | 45.8643 | 207,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 94,938,616 | -3,000 | 45.8641 | 207,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 94,941,616 | -1,000 | 45.8655 | 207,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 94,942,616 | 0 | 45.8660 | 207,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 94,942,616 | 20,000 | 45.8660 | 207,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 94,922,616 | -5,000 | 45.8563 | 207,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 94,927,616 | 0 | 45.8588 | 207,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 94,927,616 | 5,500 | 45.8588 | 207,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 94,922,116 | 20,000 | 45.8561 | 207,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 94,902,116 | 21,000 | 45.8464 | 207,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 94,881,116 | 0 | 45.8363 | 207,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 94,881,116 | 1,000 | 45.8363 | 207,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 94,880,116 | 0 | 45.8358 | 207,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 94,880,116 | 29,000 | 45.8358 | 207,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 94,851,116 | 0 | 45.8218 | 207,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 94,851,116 | 15,000 | 45.8218 | 207,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 94,836,116 | 0 | 45.8145 | 207,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 94,836,116 | 20,000 | 45.8145 | 207,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 94,816,116 | -38,000 | 45.8049 | 207,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 94,854,116 | 0 | 45.8232 | 207,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 94,854,116 | 0 | 45.8232 | 207,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 94,854,116 | 0 | 45.8232 | 207,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 94,854,116 | 0 | 45.8232 | 207,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 94,854,116 | -30,000 | 45.8232 | 207,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 94,884,116 | 0 | 45.8377 | 207,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 94,884,116 | 0 | 45.8377 | 207,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 94,884,116 | 0 | 45.8377 | 207,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 94,884,116 | 0 | 45.8377 | 207,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 94,884,116 | 2,000 | 45.8377 | 207,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 94,882,116 | -54,000 | 45.8368 | 207,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 94,936,116 | 0 | 45.8629 | 207,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 94,936,116 | 0 | 45.8629 | 207,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 94,936,116 | 0 | 45.8629 | 207,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 94,936,116 | 0 | 45.8629 | 207,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 94,936,116 | 10,000 | 45.8629 | 207,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 94,926,116 | -69,000 | 45.8580 | 207,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 94,995,116 | -68,000 | 45.8914 | 207,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 95,063,116 | -30,000 | 45.9242 | 207,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 95,093,116 | 0 | 45.9387 | 207,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 95,093,116 | 0 | 45.9387 | 207,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 95,093,116 | 0 | 45.9387 | 207,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 95,093,116 | 0 | 45.9387 | 207,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 95,093,116 | 0 | 45.9387 | 207,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 95,093,116 | -1,000 | 45.9387 | 207,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 95,094,116 | -18,000 | 45.9392 | 207,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 95,112,116 | 0 | 45.9479 | 207,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 95,112,116 | 10,000 | 45.9479 | 207,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 95,102,116 | 110,000 | 45.9431 | 207,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 94,992,116 | 0 | 45.8899 | 207,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 94,992,116 | 7,000 | 45.8899 | 207,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 94,985,116 | -9,000 | 45.8865 | 207,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 94,994,116 | 0 | 45.8909 | 207,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 94,994,116 | 0 | 45.8909 | 207,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 94,994,116 | 0 | 45.8909 | 207,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 94,994,116 | 2,000 | 45.8909 | 207,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 94,992,116 | -21,000 | 45.8899 | 207,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 95,013,116 | 11,000 | 45.9001 | 207,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 95,002,116 | 2,000 | 45.8947 | 207,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 95,000,116 | -1,000 | 45.8938 | 207,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 95,001,116 | -1,000 | 45.8943 | 207,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 95,002,116 | 0 | 45.8947 | 207,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 95,002,116 | 6,000 | 45.8947 | 207,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 94,996,116 | 23,000 | 45.8918 | 207,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 94,973,116 | 21,500 | 45.8807 | 207,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 94,951,616 | 31,000 | 45.8703 | 207,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 94,920,616 | -14,000 | 45.8554 | 207,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 94,934,616 | 0 | 45.8621 | 207,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 94,934,616 | 0 | 45.8621 | 207,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 94,934,616 | 37,000 | 45.8621 | 207,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 94,897,616 | -20,000 | 45.8443 | 207,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 94,917,616 | -1,300,000 | 45.8539 | 207,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 96,217,616 | 0 | 46.4819 | 207,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 96,217,616 | 0 | 46.4819 | 207,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 96,217,616 | 0 | 46.4819 | 207,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 96,217,616 | 8,000 | 46.4819 | 207,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 96,209,616 | 0 | 46.4781 | 207,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 96,209,616 | -71,000 | 46.4781 | 207,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 96,280,616 | 22,000 | 46.5124 | 207,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 96,258,616 | 29,000 | 46.5017 | 207,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 96,229,616 | 8,000 | 46.4877 | 207,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 96,221,616 | 0 | 46.4839 | 207,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 96,221,616 | 0 | 46.4839 | 207,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 96,221,616 | 6,500 | 46.4839 | 207,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 96,215,116 | 193,000 | 46.4807 | 207,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 96,022,116 | 20,000 | 46.3875 | 207,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 96,002,116 | -154,000 | 46.3778 | 207,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 96,156,116 | 0 | 46.4522 | 207,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 96,156,116 | 0 | 46.4522 | 207,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 96,156,116 | -45,000 | 46.4522 | 207,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 96,201,116 | 0 | 46.4740 | 207,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 96,201,116 | -66,000 | 46.4740 | 207,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 96,267,116 | 0 | 46.5059 | 207,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 96,267,116 | 19,000 | 46.5059 | 207,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 96,248,116 | -12,000 | 46.4967 | 207,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 96,260,116 | -40,000 | 46.5025 | 207,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 96,300,116 | 0 | 46.5218 | 207,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 96,300,116 | 120,000 | 46.5218 | 207,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 96,180,116 | -20,000 | 46.4638 | 207,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 96,200,116 | 46,000 | 46.4735 | 207,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 96,154,116 | 2,000 | 46.4513 | 207,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 96,152,116 | -85,000 | 46.4503 | 207,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 96,237,116 | 0 | 46.4914 | 207,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 96,237,116 | 0 | 46.4914 | 207,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 96,237,116 | 10,000 | 46.4914 | 207,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 96,227,116 | 12,000 | 46.4865 | 207,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 96,215,116 | -1,500 | 46.4807 | 207,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 96,216,616 | 10,000 | 46.4815 | 207,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 96,206,616 | 15,000 | 46.4766 | 207,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 96,191,616 | 0 | 46.4694 | 207,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 96,191,616 | 8,000 | 46.4694 | 207,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 96,183,616 | 1,000 | 46.4655 | 207,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 96,182,616 | 96,000 | 46.4650 | 207,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 96,086,616 | 24,000 | 46.4187 | 207,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 96,062,616 | 6,500 | 46.4071 | 207,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 96,056,116 | -5,000 | 46.4039 | 207,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 96,061,116 | -26,000 | 46.4063 | 207,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 96,087,116 | -11,000 | 46.4189 | 207,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 96,098,116 | -4,000 | 46.4242 | 207,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 96,102,116 | 0 | 46.4261 | 207,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 96,102,116 | 2,000 | 46.4261 | 207,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 96,100,116 | 0 | 46.4252 | 207,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 96,100,116 | -500 | 46.4252 | 207,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 96,100,616 | -18,000 | 46.4254 | 207,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 96,118,616 | 40,000 | 46.4341 | 207,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 96,078,616 | -3,000 | 46.4148 | 207,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 96,081,616 | -10,000 | 46.4162 | 207,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 96,091,616 | 0 | 46.4211 | 207,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 96,091,616 | 10,000 | 46.4211 | 207,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 96,081,616 | -92,000 | 46.4162 | 207,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 96,173,616 | 0 | 46.4607 | 207,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 96,173,616 | 0 | 46.4607 | 207,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 96,173,616 | -22,000 | 46.4607 | 207,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 96,195,616 | 0 | 46.4713 | 207,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 96,195,616 | 0 | 46.4713 | 207,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 96,195,616 | 138,000 | 46.4713 | 207,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 96,057,616 | -154,000 | 46.4046 | 207,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 96,211,616 | 0 | 46.4790 | 207,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 96,211,616 | 57,000 | 46.4790 | 207,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 96,154,616 | -19,000 | 46.4515 | 207,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 96,173,616 | -21,000 | 46.4607 | 207,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 96,194,616 | -72,000 | 46.4708 | 207,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 96,266,616 | 0 | 46.5056 | 207,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 96,266,616 | 0 | 46.5056 | 207,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 96,266,616 | 8,000 | 46.5056 | 207,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 96,258,616 | 0 | 46.5017 | 207,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 96,258,616 | -50,500 | 46.5017 | 207,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 96,309,116 | -1,000 | 46.5261 | 207,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 96,310,116 | 12,000 | 46.5266 | 207,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 96,298,116 | 0 | 46.5208 | 207,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 96,298,116 | -1,000 | 46.5208 | 207,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 96,299,116 | 0 | 46.5213 | 207,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 96,299,116 | -23,000 | 46.5213 | 207,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 96,322,116 | 39,000 | 46.5324 | 207,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 96,283,116 | 199,000 | 46.5136 | 207,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 96,084,116 | -1,000 | 46.4174 | 207,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 96,085,116 | 0 | 46.4179 | 207,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 96,085,116 | 78,000 | 46.4179 | 207,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 96,007,116 | 8,000 | 46.3802 | 207,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 95,999,116 | 30,000 | 46.3764 | 207,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 95,969,116 | 0 | 46.3619 | 207,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 95,969,116 | 0 | 46.3619 | 207,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 95,969,116 | 19,000 | 46.3619 | 207,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 95,950,116 | 0 | 46.3527 | 207,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 95,950,116 | 30,000 | 46.3527 | 207,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 95,920,116 | -3,000 | 46.3382 | 207,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 95,923,116 | 13,000 | 46.3397 | 207,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 95,910,116 | -103,000 | 46.3334 | 207,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 96,013,116 | 10,000 | 46.3831 | 207,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 96,003,116 | 3,000 | 46.3783 | 207,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 96,000,116 | 0 | 46.3769 | 207,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 96,000,116 | 8,000 | 46.3769 | 207,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 95,992,116 | 0 | 46.3730 | 207,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 95,992,116 | 0 | 46.3730 | 207,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 95,992,116 | 0 | 46.3730 | 207,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 95,992,116 | -429,000 | 46.3730 | 207,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 96,421,116 | 5,000 | 46.5802 | 207,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 96,416,116 | 23,500 | 46.5778 | 207,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 96,392,616 | 2,000 | 46.5665 | 207,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 96,390,616 | 3,000 | 46.5655 | 207,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 96,387,616 | 3,000 | 46.5641 | 207,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 96,384,616 | 0 | 46.5626 | 207,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 96,384,616 | 0 | 46.5626 | 207,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 96,384,616 | 0 | 46.5626 | 207,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 96,384,616 | 0 | 46.5626 | 207,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 96,384,616 | -61,000 | 46.5626 | 207,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 96,445,616 | 0 | 46.5921 | 207,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 96,445,616 | -29,000 | 46.5921 | 207,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 96,474,616 | 0 | 46.6061 | 207,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 96,474,616 | -15,000 | 46.6061 | 207,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 96,489,616 | -76,000 | 46.6133 | 207,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 96,565,616 | -183,000 | 46.6501 | 207,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 96,748,616 | -85,000 | 46.7385 | 207,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 96,833,616 | 0 | 46.7795 | 207,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 96,833,616 | -1,000 | 46.7795 | 207,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 96,834,616 | -15,000 | 46.7800 | 207,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 96,849,616 | 0 | 46.7873 | 207,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 96,849,616 | -143,000 | 46.7873 | 207,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 96,992,616 | 42,000 | 46.8563 | 207,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 96,950,616 | -500 | 46.8360 | 207,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 96,951,116 | -4,000 | 46.8363 | 207,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 96,955,116 | -9,000 | 46.8382 | 207,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 96,964,116 | 0 | 46.8426 | 207,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 96,964,116 | 0 | 46.8426 | 207,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 96,964,116 | 31,000 | 46.8426 | 207,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 96,933,116 | 74,500 | 46.8276 | 207,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 96,858,616 | 10,000 | 46.7916 | 207,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 96,848,616 | 29,000 | 46.7868 | 207,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 96,819,616 | 44,000 | 46.7728 | 207,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 96,775,616 | 10,000 | 46.7515 | 207,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 96,765,616 | 7,000 | 46.7467 | 207,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 96,758,616 | -16,000 | 46.7433 | 207,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 96,774,616 | 1,000 | 46.7510 | 207,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 96,773,616 | 114,000 | 46.7505 | 207,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 96,659,616 | -12,000 | 46.6955 | 207,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 96,671,616 | 45,000 | 46.7013 | 207,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 96,626,616 | 0 | 46.6795 | 207,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 96,626,616 | 0 | 46.6795 | 207,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 96,626,616 | 0 | 46.6795 | 207,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 96,626,616 | 14,000 | 46.6795 | 207,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 96,612,616 | -3,000 | 46.6728 | 207,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 96,615,616 | 10,000 | 46.6742 | 207,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 96,605,616 | 3,000 | 46.6694 | 207,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 96,602,616 | 4,000 | 46.6679 | 207,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 96,598,616 | -7,000 | 46.6660 | 207,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 96,605,616 | -83,000 | 46.6694 | 207,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 96,688,616 | -6,000 | 46.7095 | 207,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 96,694,616 | -12,000 | 46.7124 | 207,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 96,706,616 | 76,000 | 46.7182 | 207,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 96,630,616 | 0 | 46.6815 | 207,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 96,630,616 | -14,000 | 46.6815 | 207,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 96,644,616 | 0 | 46.6882 | 207,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 96,644,616 | 0 | 46.6882 | 207,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 96,644,616 | 6,000 | 46.6882 | 207,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 96,638,616 | -101,000 | 46.6853 | 207,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 96,739,616 | 96,000 | 46.7341 | 207,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 96,643,616 | -2,000 | 46.6877 | 207,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 96,645,616 | -3,000 | 46.6887 | 207,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 96,648,616 | -21,000 | 46.6902 | 207,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 96,669,616 | 155,000 | 46.7003 | 207,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 96,514,616 | 5,000 | 46.6254 | 207,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 96,509,616 | -12,000 | 46.6230 | 207,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 96,521,616 | 26,000 | 46.6288 | 207,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 96,495,616 | -114,000 | 46.6162 | 207,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 96,609,616 | 5,000 | 46.6713 | 207,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 96,604,616 | 0 | 46.6689 | 207,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 96,604,616 | -24,000 | 46.6689 | 207,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 96,628,616 | 0 | 46.6805 | 207,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 96,628,616 | 248,500 | 46.6805 | 207,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 96,380,116 | 1,300,000 | 46.5604 | 207,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 95,080,116 | 2,000 | 45.9324 | 207,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 95,078,116 | 25,000 | 45.9315 | 207,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 95,053,116 | -40,000 | 45.9194 | 207,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 95,093,116 | 0 | 45.9387 | 207,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 95,093,116 | -2,000 | 45.9387 | 207,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 95,095,116 | -1,000 | 45.9397 | 207,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 95,096,116 | 0 | 45.9402 | 207,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 95,096,116 | -34,000 | 45.9402 | 207,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 95,130,116 | -57,000 | 45.9566 | 207,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 95,187,116 | 0 | 45.9841 | 207,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 95,187,116 | 0 | 45.9841 | 207,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 95,187,116 | 6,000 | 45.9841 | 207,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 95,181,116 | 0 | 45.9812 | 207,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 95,181,116 | 0 | 45.9812 | 207,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 95,181,116 | -1,000 | 45.9812 | 207,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 95,182,116 | -10,000 | 45.9817 | 207,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 95,192,116 | 47,000 | 45.9865 | 207,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 95,145,116 | -43,000 | 45.9638 | 207,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 95,188,116 | 0 | 45.9846 | 207,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 95,188,116 | -3,000 | 45.9846 | 207,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 95,191,116 | 0 | 45.9860 | 207,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 95,191,116 | 7,000 | 45.9860 | 207,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 95,184,116 | 47,000 | 45.9827 | 207,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 95,137,116 | 0 | 45.9600 | 207,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 95,137,116 | -20,000 | 45.9600 | 207,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 95,157,116 | -15,000 | 45.9696 | 207,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 95,172,116 | 3,000 | 45.9769 | 207,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 95,169,116 | -120,000 | 45.9754 | 207,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 95,289,116 | -107,000 | 46.0334 | 207,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 95,396,116 | -100,000 | 46.0851 | 207,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 95,496,116 | 0 | 46.1334 | 207,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 95,496,116 | 57,000 | 46.1334 | 207,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 95,439,116 | 0 | 46.1059 | 207,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 95,439,116 | -14,000 | 46.1059 | 207,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 95,453,116 | 29,000 | 46.1126 | 207,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 95,424,116 | -20,000 | 46.0986 | 207,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 95,444,116 | 49,000 | 46.1083 | 207,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 95,395,116 | 40,000 | 46.0846 | 207,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 95,355,116 | 5,000 | 46.0653 | 207,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 95,350,116 | -23,000 | 46.0629 | 207,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 95,373,116 | -15,000 | 46.0740 | 207,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 95,388,116 | -96,000 | 46.0812 | 207,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 95,484,116 | -87,000 | 46.1276 | 207,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 95,571,116 | -7,000 | 46.1696 | 207,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 95,578,116 | -3,000 | 46.1730 | 207,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 95,581,116 | 0 | 46.1745 | 207,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 95,581,116 | 92,000 | 46.1745 | 207,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 95,489,116 | -60,000 | 46.1300 | 207,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 95,549,116 | -18,500 | 46.1590 | 207,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 95,567,616 | -4,000 | 46.1679 | 207,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 95,571,616 | -30,000 | 46.1699 | 207,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 95,601,616 | -2,000 | 46.1844 | 207,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 95,603,616 | -22,000 | 46.1853 | 207,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 95,625,616 | 0 | 46.1959 | 207,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 95,625,616 | 5,000 | 46.1959 | 207,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 95,620,616 | -5,000 | 46.1935 | 207,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 95,625,616 | 0 | 46.1959 | 207,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 95,625,616 | 14,500 | 46.1959 | 207,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 95,611,116 | 45,000 | 46.1889 | 207,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 95,566,116 | 11,000 | 46.1672 | 207,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 95,555,116 | -46,000 | 46.1619 | 207,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 95,601,116 | 18,000 | 46.1841 | 207,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 95,583,116 | 0 | 46.1754 | 207,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 95,583,116 | 0 | 46.1754 | 207,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 95,583,116 | 0 | 46.1754 | 207,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 95,583,116 | 41,000 | 46.1754 | 207,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 95,542,116 | -24,000 | 46.1556 | 207,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 95,566,116 | 1,000 | 46.1672 | 207,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 95,565,116 | -6,000 | 46.1667 | 207,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 95,571,116 | 0 | 46.1696 | 207,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 95,571,116 | 29,000 | 46.1696 | 207,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 95,542,116 | 228,000 | 46.1556 | 207,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 95,314,116 | -79,000 | 46.0455 | 207,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 95,393,116 | -23,000 | 46.0836 | 207,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 95,416,116 | 103,000 | 46.0947 | 207,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 95,313,116 | 7,000 | 46.0450 | 207,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 95,306,116 | 0 | 46.0416 | 207,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 95,306,116 | 6,000 | 46.0416 | 207,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 95,300,116 | 0 | 46.0387 | 207,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 95,300,116 | 76,500 | 46.0387 | 207,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 95,223,616 | 4,000 | 46.0017 | 207,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 95,219,616 | 12,000 | 45.9998 | 207,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 95,207,616 | 32,000 | 45.9940 | 207,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 95,175,616 | -2,000 | 45.9786 | 207,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 95,177,616 | 18,000 | 45.9795 | 207,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 95,159,616 | 0 | 45.9708 | 207,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 95,159,616 | 12,000 | 45.9708 | 207,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 95,147,616 | 52,000 | 45.9650 | 207,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 95,095,616 | -59,000 | 45.9399 | 207,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 95,154,616 | -692,000 | 45.9684 | 207,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 95,846,616 | 41,000 | 46.3027 | 207,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 95,805,616 | 35,000 | 46.2829 | 207,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 95,770,616 | 0 | 46.2660 | 207,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 95,770,616 | -30,000 | 46.2660 | 207,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 95,800,616 | 38,000 | 46.2805 | 207,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 95,762,616 | -7,000 | 46.2621 | 207,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 95,769,616 | 22,000 | 46.2655 | 207,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 95,747,616 | -7,000 | 46.2549 | 207,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 95,754,616 | -23,000 | 46.2583 | 207,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 95,777,616 | 58,000 | 46.2694 | 207,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 95,719,616 | -35,000 | 46.2414 | 207,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 95,754,616 | 24,000 | 46.2583 | 207,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 95,730,616 | -109,500 | 46.2467 | 207,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 95,840,116 | 13,000 | 46.2996 | 207,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 95,827,116 | -55,000 | 46.2933 | 207,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 95,882,116 | -4,000 | 46.3199 | 207,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 95,886,116 | -38,000 | 46.3218 | 207,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 95,924,116 | -17,000 | 46.3402 | 207,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 95,941,116 | -107,000 | 46.3484 | 207,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 96,048,116 | 85,000 | 46.4001 | 207,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 95,963,116 | 68,000 | 46.3590 | 207,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 95,895,116 | 51,000 | 46.3261 | 207,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 95,844,116 | 29,000 | 46.3015 | 207,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 95,815,116 | -3,000 | 46.2875 | 207,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 95,818,116 | -21,000 | 46.2889 | 207,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 95,839,116 | 0 | 46.2991 | 207,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 95,839,116 | 115,000 | 46.2991 | 207,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 95,724,116 | -13,000 | 46.2435 | 207,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 95,737,116 | -14,000 | 46.2498 | 207,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 95,751,116 | 1,000 | 46.2566 | 207,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 95,750,116 | 10,000 | 46.2561 | 207,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 95,740,116 | -38,000 | 46.2513 | 207,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 95,778,116 | 26,000 | 46.2696 | 207,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 95,752,116 | 73,000 | 46.2571 | 207,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 95,679,116 | -37,000 | 46.2218 | 207,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 95,716,116 | -25,000 | 46.2397 | 207,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 95,741,116 | 24,000 | 46.2517 | 207,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 95,717,116 | 47,000 | 46.2402 | 207,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 95,670,116 | 57,000 | 46.2174 | 207,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 95,613,116 | 95,000 | 46.1899 | 207,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 95,518,116 | 352,000 | 46.1440 | 207,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 95,166,116 | -42,000 | 45.9740 | 207,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 95,208,116 | 0 | 45.9943 | 207,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 95,208,116 | 1,000 | 45.9943 | 207,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 95,207,116 | 54,000 | 45.9938 | 207,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 95,153,116 | -30,000 | 45.9677 | 207,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 95,183,116 | 67,000 | 45.9822 | 207,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 95,116,116 | -31,000 | 45.9498 | 207,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 95,147,116 | 0 | 45.9648 | 207,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 95,147,116 | 93,000 | 45.9648 | 207,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 95,054,116 | -87,000 | 45.9199 | 207,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 95,141,116 | 44,500 | 45.9619 | 207,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 95,096,616 | 6,000 | 45.9404 | 207,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 95,090,616 | 19,000 | 45.9375 | 207,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 95,071,616 | 85,000 | 45.9283 | 207,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 94,986,616 | 13,000 | 45.8873 | 207,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 94,973,616 | -4,000 | 45.8810 | 207,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 94,977,616 | 0 | 45.8829 | 207,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 94,977,616 | 40,000 | 45.8829 | 207,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 94,937,616 | -8,000 | 45.8636 | 207,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 94,945,616 | -45,000 | 45.8674 | 207,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 94,990,616 | -5,000 | 45.8892 | 207,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 94,995,616 | 245,000 | 45.8916 | 207,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 94,750,616 | -36,000 | 45.7732 | 207,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 94,786,616 | -201,000 | 45.7906 | 207,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 94,987,616 | 14,000 | 45.8877 | 207,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 94,973,616 | 54,000 | 45.8810 | 207,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 94,919,616 | 28,000 | 45.8549 | 207,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 94,891,616 | 5,000 | 45.8414 | 207,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 94,886,616 | 40,000 | 45.8389 | 207,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 94,846,616 | -31,500 | 45.8196 | 207,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 94,878,116 | 0 | 45.8348 | 207,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 94,878,116 | 4,000 | 45.8348 | 207,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 94,874,116 | 25,000 | 45.8329 | 207,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 94,849,116 | -19,000 | 45.8208 | 207,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 94,868,116 | -80,000 | 45.8300 | 207,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 94,948,116 | 0 | 45.8687 | 207,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 94,948,116 | 0 | 45.8687 | 207,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 94,948,116 | -64,000 | 45.8687 | 207,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 95,012,116 | 79,000 | 45.8996 | 207,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 94,933,116 | 22,000 | 45.8614 | 207,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 94,911,116 | 0 | 45.8508 | 207,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 94,911,116 | 10,000 | 45.8508 | 207,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 94,901,116 | -37,500 | 45.8459 | 207,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 94,938,616 | 5,000 | 45.8641 | 207,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 94,933,616 | 0 | 45.8617 | 207,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 94,933,616 | -41,000 | 45.8617 | 207,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 94,974,616 | -1,500 | 45.8815 | 207,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 94,976,116 | -1,000 | 45.8822 | 207,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 94,977,116 | -122,000 | 45.8827 | 207,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 95,099,116 | -19,000 | 45.9416 | 207,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 95,118,116 | -6,000 | 45.9508 | 207,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 95,124,116 | 72,000 | 45.9537 | 207,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 95,052,116 | -1,000 | 45.9189 | 207,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 95,053,116 | -14,000 | 45.9194 | 207,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 95,067,116 | 0 | 45.9261 | 207,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 95,067,116 | -20,000 | 45.9261 | 207,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 95,087,116 | 102,000 | 45.9358 | 207,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 94,985,116 | -15,000 | 45.8865 | 207,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 95,000,116 | -17,000 | 45.8938 | 207,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 95,017,116 | 3,000 | 45.9020 | 207,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 95,014,116 | 69,000 | 45.9005 | 207,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 94,945,116 | 10,000 | 45.8672 | 207,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 94,935,116 | -24,000 | 45.8624 | 207,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 94,959,116 | -252,000 | 45.8740 | 207,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 95,211,116 | -107,000 | 45.9957 | 207,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 95,318,116 | -13,000 | 46.0474 | 207,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 95,331,116 | 29,000 | 46.0537 | 207,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 95,302,116 | 0 | 46.0397 | 207,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 95,302,116 | 20,000 | 46.0397 | 207,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 95,282,116 | 15,000 | 46.0300 | 207,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 95,267,116 | -87,000 | 46.0228 | 207,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 95,354,116 | -115,000 | 46.0648 | 207,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 95,469,116 | 8,000 | 46.1203 | 207,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 95,461,116 | 0 | 46.1165 | 207,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 95,461,116 | 30,000 | 46.1165 | 207,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 95,431,116 | -222,000 | 46.1020 | 207,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 95,653,116 | 75,000 | 46.2092 | 207,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 95,578,116 | 14,000 | 46.1730 | 207,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 95,564,116 | 0 | 46.1662 | 207,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 95,564,116 | -6,000 | 46.1662 | 207,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 95,570,116 | -47,000 | 46.1691 | 207,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 95,617,116 | -14,000 | 46.1918 | 207,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 95,631,116 | -33,000 | 46.1986 | 207,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 95,664,116 | -168,000 | 46.2145 | 207,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 95,832,116 | -116,000 | 46.2957 | 207,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 95,948,116 | -91,000 | 46.3517 | 207,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 96,039,116 | -13,000 | 46.3957 | 207,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 96,052,116 | -14,000 | 46.4020 | 207,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 96,066,116 | -9,000 | 46.4088 | 207,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 96,075,116 | 15,000 | 46.4131 | 207,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 96,060,116 | -103,000 | 46.4059 | 207,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 96,163,116 | -38,000 | 46.4556 | 207,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 96,201,116 | 10,000 | 46.4740 | 207,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 96,191,116 | 1,000 | 46.4691 | 207,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 96,190,116 | 93,000 | 46.4687 | 207,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 96,097,116 | 19,000 | 46.4237 | 207,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 96,078,116 | -5,000 | 46.4145 | 207,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 96,083,116 | 59,000 | 46.4170 | 207,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 96,024,116 | 0 | 46.3885 | 207,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 96,024,116 | 0 | 46.3885 | 207,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 96,024,116 | 0 | 46.3885 | 207,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 96,024,116 | 106,000 | 46.3885 | 207,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 95,918,116 | 12,000 | 46.3373 | 207,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 95,906,116 | 0 | 46.3315 | 207,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 95,906,116 | -6,000 | 46.3315 | 207,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 95,912,116 | 6,000 | 46.3344 | 207,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 95,906,116 | 199,000 | 46.3315 | 207,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 95,707,116 | -2,000 | 46.2353 | 207,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 95,709,116 | -47,000 | 46.2363 | 207,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 95,756,116 | -73,000 | 46.2590 | 207,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 95,829,116 | -124,000 | 46.2943 | 207,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 95,953,116 | -100,000 | 46.3542 | 207,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 96,053,116 | -56,000 | 46.4025 | 207,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 96,109,116 | 49,000 | 46.4295 | 207,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 96,060,116 | -42,000 | 46.4059 | 207,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 96,102,116 | -50,000 | 46.4261 | 207,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 96,152,116 | -2,000 | 46.4503 | 207,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 96,154,116 | -14,000 | 46.4513 | 207,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 96,168,116 | -82,500 | 46.4580 | 207,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 96,250,616 | -85,000 | 46.4979 | 207,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 96,335,616 | -11,000 | 46.5389 | 207,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 96,346,616 | -7,000 | 46.5443 | 207,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 96,353,616 | 5,000 | 46.5476 | 207,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 96,348,616 | 32,000 | 46.5452 | 207,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 96,316,616 | 14,000 | 46.5298 | 207,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 96,302,616 | 80,500 | 46.5230 | 207,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 96,222,116 | 5,000 | 46.4841 | 207,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 96,217,116 | -93,000 | 46.4817 | 207,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 96,310,116 | -20,000 | 46.5266 | 207,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 96,330,116 | -4,000 | 46.5363 | 207,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 96,334,116 | -2,000 | 46.5382 | 207,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 96,336,116 | -25,000 | 46.5392 | 207,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 96,361,116 | -36,000 | 46.5513 | 207,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 96,397,116 | 70,000 | 46.5687 | 207,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 96,327,116 | -1,000 | 46.5348 | 207,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 96,328,116 | -23,000 | 46.5353 | 207,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 96,351,116 | -76,500 | 46.5464 | 207,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 96,427,616 | 0 | 46.5834 | 207,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 96,427,616 | 19,000 | 46.5834 | 207,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 96,408,616 | -57,000 | 46.5742 | 207,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 96,465,616 | 0 | 46.6017 | 207,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 96,465,616 | -35,000 | 46.6017 | 207,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 96,500,616 | 8,000 | 46.6187 | 207,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 96,492,616 | 5,000 | 46.6148 | 207,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 96,487,616 | 0 | 46.6124 | 207,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 96,487,616 | -1,000 | 46.6124 | 207,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 96,488,616 | -10,000 | 46.6129 | 207,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 96,498,616 | 2,000 | 46.6177 | 207,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 96,496,616 | 18,000 | 46.6167 | 207,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 96,478,616 | -42,500 | 46.6080 | 207,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 96,521,116 | 94,000 | 46.6286 | 207,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 96,427,116 | 18,000 | 46.5831 | 207,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 96,409,116 | -85,000 | 46.5745 | 207,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 96,494,116 | 29,000 | 46.6155 | 207,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 96,465,116 | 321,500 | 46.6015 | 207,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 96,143,616 | 76,000 | 46.4462 | 207,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 96,067,616 | -35,000 | 46.4095 | 207,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 96,102,616 | -103,000 | 46.4264 | 207,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 96,205,616 | -72,000 | 46.4761 | 207,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 96,277,616 | -37,000 | 46.5109 | 207,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 96,314,616 | -109,000 | 46.5288 | 207,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 96,423,616 | -115,000 | 46.5815 | 207,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 96,538,616 | -12,000 | 46.6370 | 207,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 96,550,616 | 10,000 | 46.6428 | 207,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 96,540,616 | -42,000 | 46.6380 | 207,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 96,582,616 | -5,000 | 46.6583 | 207,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 96,587,616 | 28,000 | 46.6607 | 207,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 96,559,616 | -2,000 | 46.6472 | 207,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 96,561,616 | 28,000 | 46.6481 | 207,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 96,533,616 | 55,000 | 46.6346 | 207,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 96,478,616 | 9,000 | 46.6080 | 207,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 96,469,616 | -15,000 | 46.6037 | 207,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 96,484,616 | -106,000 | 46.6109 | 207,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 96,590,616 | -1,000 | 46.6621 | 207,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 96,591,616 | -53,000 | 46.6626 | 207,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 96,644,616 | 1,000 | 46.6882 | 207,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 96,643,616 | -1,000 | 46.6877 | 207,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 96,644,616 | -6,000 | 46.6882 | 207,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 96,650,616 | -19,000 | 46.6911 | 207,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 96,669,616 | -46,500 | 46.7003 | 207,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 96,716,116 | 3,000 | 46.7228 | 207,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 96,713,116 | -38,000 | 46.7213 | 207,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 96,751,116 | -28,000 | 46.7397 | 207,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 96,779,116 | 4,000 | 46.7532 | 207,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 96,775,116 | -4,000 | 46.7513 | 207,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 96,779,116 | 27,000 | 46.7532 | 207,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 96,752,116 | -20,000 | 46.7402 | 207,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 96,772,116 | 314,000 | 46.7498 | 207,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 96,458,116 | -139,000 | 46.5981 | 207,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 96,597,116 | -16,000 | 46.6653 | 207,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 96,613,116 | -155,000 | 46.6730 | 207,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 96,768,116 | -254,000 | 46.7479 | 207,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 97,022,116 | -16,000 | 46.8706 | 207,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 97,038,116 | -36,000 | 46.8783 | 207,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 97,074,116 | -108,000 | 46.8957 | 207,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 97,182,116 | -19,000 | 46.9479 | 207,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 97,201,116 | -203,000 | 46.9571 | 207,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 97,404,116 | -57,000 | 47.0551 | 207,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 97,461,116 | -136,000 | 47.0827 | 207,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 97,597,116 | -92,000 | 47.1484 | 207,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 97,689,116 | 9,000 | 47.1928 | 207,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 97,680,116 | -12,000 | 47.1885 | 207,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 97,692,116 | 17,000 | 47.1943 | 207,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 97,675,116 | -27,500 | 47.1860 | 207,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 97,702,616 | -1,000 | 47.1993 | 207,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 97,703,616 | 40,000 | 47.1998 | 207,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 97,663,616 | 11,000 | 47.1805 | 207,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 97,652,616 | 19,000 | 47.1752 | 207,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 97,633,616 | -1,000 | 47.1660 | 207,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 97,634,616 | 41,500 | 47.1665 | 207,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 97,593,116 | 25,000 | 47.1464 | 207,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 97,568,116 | -18,000 | 47.1344 | 207,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 97,586,116 | -7,000 | 47.1431 | 207,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 97,593,116 | -68,000 | 47.1464 | 207,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 97,661,116 | 0 | 47.1793 | 207,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 97,661,116 | -21,500 | 47.1793 | 207,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 97,682,616 | -5,000 | 47.1897 | 207,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 97,687,616 | -2,000 | 47.1921 | 207,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 97,689,616 | 10,000 | 47.1931 | 207,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 97,679,616 | 23,000 | 47.1882 | 207,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 97,656,616 | -282,000 | 47.1771 | 207,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 97,938,616 | -189,000 | 47.3133 | 207,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 98,127,616 | 30,000 | 47.4046 | 207,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 98,097,616 | 4,000 | 47.3902 | 207,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 98,093,616 | 52,000 | 47.3882 | 207,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 98,041,616 | -185,000 | 47.3631 | 207,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 98,226,616 | 23,500 | 47.4525 | 207,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 98,203,116 | -421,500 | 47.4411 | 207,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 98,624,616 | 12,000 | 47.6447 | 207,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 98,612,616 | 37,000 | 47.6389 | 207,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 98,575,616 | -4,000 | 47.6211 | 207,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 98,579,616 | -3,000 | 47.6230 | 207,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 98,582,616 | -8,000 | 47.6245 | 207,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 98,590,616 | -27,000 | 47.6283 | 207,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 98,617,616 | 25,000 | 47.6414 | 207,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 98,592,616 | 20,000 | 47.6293 | 207,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 98,572,616 | -15,000 | 47.6196 | 207,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 98,587,616 | -16,765 | 47.6269 | 207,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 98,604,381 | -2,000 | 47.6350 | 207,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 98,606,381 | 5,500 | 47.6359 | 207,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 98,600,881 | 1,000 | 47.6333 | 207,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 98,599,881 | -9,000 | 47.6328 | 207,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 98,608,881 | -22,000 | 47.6371 | 207,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 98,630,881 | 39,500 | 47.6478 | 207,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 98,591,381 | -103,000 | 47.6287 | 207,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 98,694,381 | -135,000 | 47.6784 | 207,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 98,829,381 | -65,000 | 47.7437 | 207,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 98,894,381 | -180,000 | 47.7751 | 207,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 99,074,381 | -115,000 | 47.8620 | 207,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 99,189,381 | -105,000 | 47.9176 | 207,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 99,294,381 | -175,000 | 47.9683 | 207,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 99,469,381 | 34,000 | 48.0528 | 207,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 99,435,381 | -174,000 | 48.0364 | 207,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 99,609,381 | -3,000 | 48.1205 | 207,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 99,612,381 | 34,000 | 48.1219 | 207,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 99,578,381 | -15,500 | 48.1055 | 207,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 99,593,881 | 11,000 | 48.1130 | 207,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 99,582,881 | 81,000 | 48.1077 | 207,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 99,501,881 | -1,000 | 48.0685 | 207,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 99,502,881 | 106,000 | 48.0690 | 207,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 99,396,881 | 162,000 | 48.0178 | 207,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 99,234,881 | 79,000 | 47.9396 | 207,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 99,155,881 | 19,603 | 47.9014 | 207,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 99,136,278 | -4,000 | 47.8919 | 207,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 99,140,278 | -102,000 | 47.8939 | 207,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 99,242,278 | -29,000 | 47.9431 | 207,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 99,271,278 | -176,000 | 47.9571 | 207,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 99,447,278 | 0 | 48.0422 | 207,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 99,447,278 | 46,000 | 48.0422 | 207,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 99,401,278 | -57,000 | 48.0199 | 207,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 99,458,278 | 50,000 | 48.0475 | 207,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 99,408,278 | -98,000 | 48.0233 | 207,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 99,506,278 | 3,000 | 48.0707 | 207,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 99,503,278 | -162,000 | 48.0692 | 207,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 99,665,278 | -70,000 | 48.1475 | 207,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 99,735,278 | -44,000 | 48.1813 | 207,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 99,779,278 | -11,000 | 48.2025 | 207,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 99,790,278 | -121,500 | 48.2079 | 207,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 99,911,778 | -39,000 | 48.2666 | 207,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 99,950,778 | -143,500 | 48.2854 | 207,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 100,094,278 | -65,000 | 48.3547 | 207,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 100,159,278 | -87,000 | 48.3861 | 207,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 100,246,278 | 24,000 | 48.4282 | 207,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 100,222,278 | -408,000 | 48.4166 | 207,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 100,630,278 | 0 | 48.6137 | 207,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 100,630,278 | 337,000 | 48.6137 | 207,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 100,293,278 | -9,000 | 48.4509 | 207,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 100,302,278 | 0 | 48.4552 | 207,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 100,302,278 | 1,000 | 48.4552 | 207,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 100,301,278 | -7,000 | 48.4547 | 207,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 100,308,278 | -55,000 | 48.4581 | 207,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 100,363,278 | -15,000 | 48.4847 | 207,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 100,378,278 | -29,000 | 48.4919 | 207,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 100,407,278 | 47,500 | 48.5059 | 207,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 100,359,778 | -24,000 | 48.4830 | 207,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 100,383,778 | -16,000 | 48.4946 | 207,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 100,399,778 | -52,000 | 48.5023 | 207,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 100,451,778 | -31,000 | 48.5274 | 207,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 100,482,778 | -38,000 | 48.5424 | 207,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 100,520,778 | -1,010 | 48.5608 | 207,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 100,521,788 | -7,000 | 48.5613 | 207,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 100,528,788 | 24,000 | 48.5646 | 207,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 100,504,788 | -4,000 | 48.5530 | 207,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 100,508,788 | -1,500 | 48.5550 | 207,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 100,510,288 | 26,000 | 48.5557 | 207,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 100,484,288 | 0 | 48.5431 | 207,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 100,484,288 | 26,000 | 48.5431 | 207,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 100,458,288 | -9,000 | 48.5306 | 207,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 100,467,288 | 1,000 | 48.5349 | 207,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 100,466,288 | 8,000 | 48.5344 | 207,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 100,458,288 | 169,000 | 48.5306 | 207,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 100,289,288 | -5,000 | 48.4489 | 207,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 100,294,288 | 12,000 | 48.4513 | 207,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 100,282,288 | -93,000 | 48.4455 | 207,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 100,375,288 | -3,500 | 48.4905 | 207,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 100,378,788 | 101,000 | 48.4922 | 207,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 100,277,788 | 0 | 48.4434 | 207,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 100,277,788 | -12,000 | 48.4434 | 207,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 100,289,788 | 30,000 | 48.4492 | 207,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 100,259,788 | -32,000 | 48.4347 | 207,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 100,291,788 | -11,000 | 48.4501 | 207,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 100,302,788 | 154,000 | 48.4555 | 207,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 100,148,788 | 4,000 | 48.3811 | 207,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 100,144,788 | -107,000 | 48.3791 | 207,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 100,251,788 | 2,000 | 48.4308 | 207,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 100,249,788 | 22,000 | 48.4298 | 207,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 100,227,788 | 26,000 | 48.4192 | 207,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 100,201,788 | 0 | 48.4067 | 207,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 100,201,788 | 10,000 | 48.4067 | 207,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 100,191,788 | 65,000 | 48.4018 | 207,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 100,126,788 | 48,000 | 48.3704 | 207,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 100,078,788 | 170,000 | 48.3472 | 207,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 99,908,788 | -23,000 | 48.2651 | 207,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 99,931,788 | 0 | 48.2762 | 207,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 99,931,788 | -17,000 | 48.2762 | 207,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 99,948,788 | 84,000 | 48.2844 | 207,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 99,864,788 | 75,000 | 48.2439 | 207,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 99,789,788 | 29,000 | 48.2076 | 207,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 99,760,788 | -31,000 | 48.1936 | 207,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 99,791,788 | 4,000 | 48.2086 | 207,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 99,787,788 | -34,000 | 48.2067 | 207,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 99,821,788 | 57,000 | 48.2231 | 207,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 99,764,788 | 183,000 | 48.1955 | 207,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 99,581,788 | 1,000 | 48.1071 | 207,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 99,580,788 | 13,500 | 48.1067 | 207,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 99,567,288 | 19,000 | 48.1001 | 207,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 99,548,288 | 109,000 | 48.0910 | 207,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 99,439,288 | -35,000 | 48.0383 | 207,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 99,474,288 | 70,000 | 48.0552 | 207,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 99,404,288 | 174,000 | 48.0214 | 207,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 99,230,288 | 0 | 47.9373 | 207,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 99,230,288 | -265,000 | 47.9373 | 207,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 99,495,288 | -185,000 | 48.0654 | 207,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 99,680,288 | 25,000 | 48.1547 | 207,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 99,655,288 | -144,000 | 48.1427 | 207,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 99,799,288 | 20,000 | 48.2122 | 207,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 99,779,288 | -140,000 | 48.2026 | 207,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 99,919,288 | -91,000 | 48.2702 | 207,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 100,010,288 | 2,000 | 48.3141 | 207,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 100,008,288 | 163,000 | 48.3132 | 207,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 99,845,288 | -66,000 | 48.2344 | 207,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 99,911,288 | -24,500 | 48.2663 | 207,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 99,935,788 | -50,000 | 48.2782 | 207,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 99,985,788 | -40,000 | 48.3023 | 207,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 100,025,788 | -7,000 | 48.3216 | 207,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 100,032,788 | -3,000 | 48.3250 | 207,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 100,035,788 | -230,000 | 48.3265 | 207,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 100,265,788 | 0 | 48.4376 | 207,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 100,265,788 | -12,000 | 48.4376 | 207,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 100,277,788 | 82,000 | 48.4434 | 207,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 100,195,788 | -118,000 | 48.4038 | 207,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 100,313,788 | -99,000 | 48.4608 | 207,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 100,412,788 | -76,500 | 48.5086 | 207,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 100,489,288 | -323,000 | 48.5455 | 207,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 100,812,288 | -11,000 | 48.7016 | 207,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 100,823,288 | -29,000 | 48.7069 | 207,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 100,852,288 | -47,000 | 48.7209 | 207,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 100,899,288 | 108,000 | 48.7436 | 207,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 100,791,288 | -40,000 | 48.6914 | 207,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 100,831,288 | -34,000 | 48.7108 | 207,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 100,865,288 | 570,000 | 48.7272 | 207,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 100,295,288 | -10,000 | 48.4518 | 207,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 100,305,288 | 5,000 | 48.4567 | 207,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 100,300,288 | -13,000 | 48.4542 | 207,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 100,313,288 | -113,000 | 48.4605 | 207,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 100,426,288 | 23,000 | 48.5151 | 207,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 100,403,288 | -126,000 | 48.5040 | 207,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 100,529,288 | -129,000 | 48.5649 | 207,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 100,658,288 | 1,000 | 48.6272 | 207,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 100,657,288 | -148,000 | 48.6267 | 207,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 100,805,288 | 5,000 | 48.6982 | 207,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 100,800,288 | -4,000 | 48.6958 | 207,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 100,804,288 | -49,000 | 48.6977 | 207,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 100,853,288 | -36,000 | 48.7214 | 207,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 100,889,288 | -14,000 | 48.7388 | 207,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 100,903,288 | -44,000 | 48.7455 | 207,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 100,947,288 | -27,000 | 48.7668 | 207,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 100,974,288 | -38,000 | 48.7798 | 207,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 101,012,288 | -33,000 | 48.7982 | 207,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 101,045,288 | -19,000 | 48.8141 | 207,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 101,064,288 | -192,000 | 48.8233 | 207,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 101,256,288 | -1,000 | 48.9161 | 207,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 101,257,288 | 44,000 | 48.9166 | 207,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 101,213,288 | 71,000 | 48.8953 | 207,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 101,142,288 | -4,000 | 48.8610 | 207,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 101,146,288 | -148,000 | 48.8629 | 207,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 101,294,288 | -85,000 | 48.9344 | 207,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 101,379,288 | -191,000 | 48.9755 | 207,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 101,570,288 | -210,000 | 49.0678 | 207,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 101,780,288 | -32,000 | 49.1692 | 207,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 101,812,288 | -45,500 | 49.1847 | 207,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 101,857,788 | -60,000 | 49.2067 | 207,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 101,917,788 | -18,500 | 49.2356 | 207,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 101,936,288 | 3,000 | 49.2446 | 207,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 101,933,288 | -5,000 | 49.2431 | 207,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 101,938,288 | 75,000 | 49.2455 | 207,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 101,863,288 | -80,000 | 49.2093 | 207,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 101,943,288 | -105,000 | 49.2480 | 207,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 102,048,288 | -84,000 | 49.2987 | 207,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 102,132,288 | 17,500 | 49.3393 | 207,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 102,114,788 | -1,000 | 49.3308 | 207,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 102,115,788 | -60,000 | 49.3313 | 207,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 102,175,788 | 49,000 | 49.3603 | 207,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 102,126,788 | -64,000 | 49.3366 | 207,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 102,190,788 | -61,000 | 49.3675 | 207,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 102,251,788 | -39,000 | 49.3970 | 207,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 102,290,788 | -112,000 | 49.4158 | 207,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 102,402,788 | -61,000 | 49.4699 | 207,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 102,463,788 | -20,000 | 49.4994 | 207,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 102,483,788 | -274,000 | 49.5091 | 207,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 102,757,788 | -123,000 | 49.6414 | 207,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 102,880,788 | -95,000 | 49.7009 | 207,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 102,975,788 | 0 | 49.7468 | 207,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 102,975,788 | -131,000 | 49.7468 | 207,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 103,106,788 | -72,000 | 49.8100 | 207,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 103,178,788 | -157,000 | 49.8448 | 207,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 103,335,788 | -212,000 | 49.9207 | 207,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 103,547,788 | -24,000 | 50.0231 | 207,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 103,571,788 | 54,000 | 50.0347 | 207,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 103,517,788 | 1,000 | 50.0086 | 207,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 103,516,788 | -101,000 | 50.0081 | 207,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 103,617,788 | -110,000 | 50.0569 | 207,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 103,727,788 | -97,000 | 50.1100 | 207,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 103,824,788 | 203,000 | 50.1569 | 207,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 103,621,788 | -153,000 | 50.0588 | 207,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 103,774,788 | -79,000 | 50.1327 | 207,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 103,853,788 | 7,500 | 50.1709 | 207,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 103,846,288 | 3,000 | 50.1673 | 207,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 103,843,288 | 60,000 | 50.1658 | 207,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 103,783,288 | -51,000 | 50.1369 | 207,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 103,834,288 | 71,000 | 50.1615 | 207,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 103,763,288 | 15,000 | 50.1272 | 207,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 103,748,288 | 211,000 | 50.1199 | 207,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 103,537,288 | 46,500 | 50.0180 | 207,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 103,490,788 | -13,000 | 49.9955 | 207,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 103,503,788 | -30,000 | 50.0018 | 207,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 103,533,788 | -54,000 | 50.0163 | 207,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 103,587,788 | 10,500 | 50.0424 | 207,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 103,577,288 | 162,500 | 50.0373 | 207,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 103,414,788 | -53,000 | 49.9588 | 207,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 103,467,788 | 241,000 | 49.9844 | 207,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 103,226,788 | 19,000 | 49.8680 | 207,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 103,207,788 | -2,000 | 49.8588 | 207,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 103,209,788 | -35,500 | 49.8598 | 207,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 103,245,288 | 6,000 | 49.8770 | 207,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 103,239,288 | 213,000 | 49.8741 | 207,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 103,026,288 | 20,000 | 49.7712 | 207,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 103,006,288 | 66,000 | 49.7615 | 207,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 102,940,288 | 78,000 | 49.7296 | 207,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 102,862,288 | 21,000 | 49.6919 | 207,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 102,841,288 | -17,000 | 49.6818 | 207,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 102,858,288 | 77,000 | 49.6900 | 207,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 102,781,288 | 52,000 | 49.6528 | 207,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 102,729,288 | -13,000 | 49.6277 | 207,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 102,742,288 | -28,000 | 49.6340 | 207,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 102,770,288 | 176,000 | 49.6475 | 207,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 102,594,288 | 94,000 | 49.5625 | 207,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 102,500,288 | 55,000 | 49.5170 | 207,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 102,445,288 | 174,000 | 49.4905 | 207,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 102,271,288 | 46,000 | 49.4064 | 207,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 102,225,288 | -295,000 | 49.3842 | 207,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 102,520,288 | -153,000 | 49.5267 | 207,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 102,673,288 | -180,000 | 49.6006 | 207,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 102,853,288 | -189,000 | 49.6876 | 207,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 103,042,288 | -334,000 | 49.7789 | 207,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 103,376,288 | -85,000 | 49.9402 | 207,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 103,461,288 | -220,000 | 49.9813 | 207,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 103,681,288 | -162,000 | 50.0876 | 207,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 103,843,288 | -366,000 | 50.1658 | 207,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 104,209,288 | -278,000 | 50.3427 | 207,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 104,487,288 | -2,000 | 50.4770 | 207,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 104,489,288 | -275,000 | 50.4779 | 207,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 104,764,288 | -174,000 | 50.6108 | 207,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 104,938,288 | -240,000 | 50.6948 | 207,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 105,178,288 | -108,000 | 50.8108 | 207,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 105,286,288 | -45,000 | 50.8629 | 207,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 105,331,288 | -343,000 | 50.8847 | 207,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 105,674,288 | 68,000 | 51.0504 | 207,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 105,606,288 | -41,000 | 51.0175 | 207,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 105,647,288 | -140,000 | 51.0373 | 207,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 105,787,288 | 73,000 | 51.1050 | 207,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 105,714,288 | -125,500 | 51.0697 | 207,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 105,839,788 | -143,000 | 51.1303 | 207,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 105,982,788 | 5,000 | 51.1994 | 207,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 105,977,788 | -37,000 | 51.1970 | 207,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 106,014,788 | -165,000 | 51.2149 | 207,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 106,179,788 | 0 | 51.2946 | 207,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 106,179,788 | 23,000 | 51.2946 | 207,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 106,156,788 | -109,000 | 51.2835 | 207,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 106,265,788 | -117,000 | 51.3361 | 207,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 106,382,788 | -73,000 | 51.3927 | 207,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 106,455,788 | -98,000 | 51.4279 | 207,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 106,553,788 | -3,000 | 51.4753 | 207,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 106,556,788 | -211,000 | 51.4767 | 207,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 106,767,788 | -235,500 | 51.5786 | 207,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 107,003,288 | -127,000 | 51.6924 | 207,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 107,130,288 | -285,000 | 51.7538 | 207,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 107,415,288 | -171,000 | 51.8914 | 207,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 107,586,288 | -274,000 | 51.9741 | 207,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 107,860,288 | -26,000 | 52.1064 | 207,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 107,886,288 | -21,000 | 52.1190 | 207,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 107,907,288 | -18,000 | 52.1291 | 207,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 107,925,288 | -167,000 | 52.1378 | 207,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 108,092,288 | -98,000 | 52.2185 | 207,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 108,190,288 | -67,000 | 52.2658 | 207,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 108,257,288 | 7,000 | 52.2982 | 207,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 108,250,288 | 48,000 | 52.2948 | 207,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 108,202,288 | 28,000 | 52.2716 | 207,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 108,174,288 | -25,000 | 52.2581 | 207,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 108,199,288 | -2,000 | 52.2702 | 207,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 108,201,288 | 0 | 52.2712 | 207,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 108,201,288 | 137,000 | 52.2712 | 207,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 108,064,288 | 113,000 | 52.2050 | 207,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 107,951,288 | 0 | 52.1504 | 207,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 107,951,288 | -6,000 | 52.1504 | 207,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 107,957,288 | -16,000 | 52.1533 | 207,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 107,973,288 | -53,000 | 52.1610 | 207,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 108,026,288 | 297,000 | 52.1866 | 207,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 107,729,288 | 173,500 | 52.0431 | 207,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 107,555,788 | -302,000 | 51.9593 | 207,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 107,857,788 | -16,000 | 52.1052 | 207,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 107,873,788 | 7,000 | 52.1129 | 207,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 107,866,788 | 1,000 | 52.1096 | 207,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 107,865,788 | 103,000 | 52.1091 | 207,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 107,762,788 | -45,000 | 52.0593 | 207,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 107,807,788 | -63,000 | 52.0811 | 207,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 107,870,788 | -30,000 | 52.1115 | 207,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 107,900,788 | -660,500 | 52.1260 | 207,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 108,561,288 | -24,000 | 52.4451 | 207,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 108,585,288 | -33,000 | 52.4567 | 207,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 108,618,288 | -73,500 | 52.4726 | 207,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 108,691,788 | 5,000 | 52.5081 | 207,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 108,686,788 | 7,000 | 52.5057 | 207,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 108,679,788 | 4,000 | 52.5023 | 207,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 108,675,788 | -24,000 | 52.5004 | 207,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 108,699,788 | 6,000 | 52.5120 | 207,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 108,693,788 | 37,000 | 52.5091 | 207,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 108,656,788 | 15,000 | 52.4912 | 207,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 108,641,788 | -12,000 | 52.4840 | 207,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 108,653,788 | -128,000 | 52.4898 | 207,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 108,781,788 | 21,000 | 52.5516 | 207,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 108,760,788 | 40,000 | 52.5414 | 207,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 108,720,788 | 48,000 | 52.5221 | 207,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 108,672,788 | -90,000 | 52.4989 | 207,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 108,762,788 | 99,000 | 52.5424 | 207,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 108,663,788 | 7,000 | 52.4946 | 207,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 108,656,788 | 93,000 | 52.4912 | 207,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 108,563,788 | 65,000 | 52.4463 | 207,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 108,498,788 | 167,000 | 52.4149 | 207,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 108,331,788 | -27,000 | 52.3342 | 207,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 108,358,788 | 82,000 | 52.3472 | 207,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 108,276,788 | 118,000 | 52.3076 | 207,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 108,158,788 | 260,000 | 52.2506 | 207,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 107,898,788 | 172,000 | 52.1250 | 207,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 107,726,788 | 18,000 | 52.0419 | 207,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 107,708,788 | 66,000 | 52.0332 | 207,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 107,642,788 | -34,000 | 52.0013 | 207,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 107,676,788 | 24,000 | 52.0178 | 207,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 107,652,788 | 36,000 | 52.0062 | 207,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 107,616,788 | 24,000 | 51.9888 | 207,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 107,592,788 | 1,000 | 51.9772 | 207,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 107,591,788 | 25,000 | 51.9767 | 207,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 107,566,788 | 52,000 | 51.9646 | 207,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 107,514,788 | 35,000 | 51.9395 | 207,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 107,479,788 | 17,000 | 51.9226 | 207,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 107,462,788 | 174,351 | 51.9144 | 207,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 107,288,437 | 133,000 | 51.8302 | 207,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 107,155,437 | 20,000 | 51.7659 | 207,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 107,135,437 | 6,999 | 51.7562 | 207,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 107,128,438 | 108,000 | 51.7529 | 207,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 107,020,438 | 34,000 | 51.7007 | 207,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 106,986,438 | 0 | 51.6843 | 207,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 106,986,438 | 24,649 | 51.6843 | 207,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 106,961,789 | -17,000 | 51.6724 | 207,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 106,978,789 | 135,000 | 51.6806 | 207,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 106,843,789 | -23,000 | 51.6154 | 207,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 106,866,789 | 20,000 | 51.6265 | 207,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 106,846,789 | -16,000 | 51.6168 | 207,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 106,862,789 | 8,000 | 51.6245 | 207,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 106,854,789 | 112,500 | 51.6207 | 207,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 106,742,289 | -5,000 | 51.5663 | 207,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 106,747,289 | 104,000 | 51.5687 | 207,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 106,643,289 | 102,000 | 51.5185 | 207,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 106,541,289 | 126,000 | 51.4692 | 207,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 106,415,289 | 125,000 | 51.4084 | 207,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 106,290,289 | -48,000 | 51.3480 | 207,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 106,338,289 | 69,000 | 51.3712 | 207,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 106,269,289 | 5,000 | 51.3378 | 207,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 106,264,289 | -146,000 | 51.3354 | 207,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 106,410,289 | -214,000 | 51.4059 | 207,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 106,624,289 | 51,897 | 51.5093 | 207,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 106,572,392 | 408,000 | 51.4842 | 207,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 106,164,392 | 76,000 | 51.2871 | 207,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 106,088,392 | 282,000 | 51.2504 | 207,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 105,806,392 | 374,000 | 51.1142 | 207,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 105,432,392 | 49,500 | 50.9335 | 207,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 105,382,892 | 484,500 | 50.9096 | 207,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 104,898,392 | 25,000 | 50.6756 | 207,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 104,873,392 | 33,000 | 50.6635 | 207,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 104,840,392 | 102,500 | 50.6475 | 207,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 104,737,892 | -32,000 | 50.5980 | 207,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 104,769,892 | -44,000 | 50.6135 | 207,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 104,813,892 | -40,000 | 50.6347 | 207,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 104,853,892 | -29,000 | 50.6541 | 207,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 104,882,892 | 14,000 | 50.6681 | 207,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 104,868,892 | 15,000 | 50.6613 | 207,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 104,853,892 | 173,000 | 50.6541 | 207,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 104,680,892 | 2,000 | 50.5705 | 207,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 104,678,892 | -50,500 | 50.5695 | 207,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 104,729,392 | -24,000 | 50.5939 | 207,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 104,753,392 | 15,000 | 50.6055 | 207,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 104,738,392 | 11,000 | 50.5983 | 207,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 104,727,392 | -1,000 | 50.5929 | 207,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 104,728,392 | 2,000 | 50.5934 | 207,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 104,726,392 | -12,000 | 50.5925 | 207,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 104,738,392 | -5,000 | 50.5983 | 207,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 104,743,392 | 3,000 | 50.6007 | 207,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 104,740,392 | 6,000 | 50.5992 | 207,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 104,734,392 | -25,000 | 50.5963 | 207,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 104,759,392 | 11,000 | 50.6084 | 207,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 104,748,392 | -14,000 | 50.6031 | 207,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 104,762,392 | -19,000 | 50.6099 | 207,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 104,781,392 | 0 | 50.6190 | 207,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 104,781,392 | 10,000 | 50.6190 | 207,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 104,771,392 | 10,000 | 50.6142 | 207,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 104,761,392 | 0 | 50.6094 | 207,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 104,761,392 | 3,000 | 50.6094 | 207,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 104,758,392 | 14,000 | 50.6079 | 207,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 104,744,392 | 37,000 | 50.6012 | 207,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 104,707,392 | 7,000 | 50.5833 | 207,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 104,700,392 | -92,000 | 50.5799 | 207,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 104,792,392 | -55,000 | 50.6243 | 207,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 104,847,392 | 121,000 | 50.6509 | 207,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 104,726,392 | -32,000 | 50.5925 | 207,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 104,758,392 | 151,000 | 50.6079 | 207,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 104,607,392 | 255,500 | 50.5350 | 207,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 104,351,892 | 322,000 | 50.4115 | 207,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 104,029,892 | 436,000 | 50.2560 | 207,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 103,593,892 | 241,000 | 50.0454 | 207,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 103,352,892 | 316,000 | 49.9289 | 207,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 103,036,892 | 278,000 | 49.7763 | 207,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 102,758,892 | 99,000 | 49.6420 | 207,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 102,659,892 | -29,000 | 49.5942 | 207,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 102,688,892 | -88,000 | 49.6082 | 207,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 102,776,892 | 61,000 | 49.6507 | 207,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 102,715,892 | 4,000 | 49.6212 | 207,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 102,711,892 | -13,000 | 49.6193 | 207,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 102,724,892 | -4,000 | 49.6256 | 207,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 102,728,892 | -6,000 | 49.6275 | 207,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 102,734,892 | -30,000 | 49.6304 | 207,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 102,764,892 | -13,000 | 49.6449 | 207,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 102,777,892 | 8,000 | 49.6512 | 207,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 102,769,892 | 28,000 | 49.6473 | 207,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 102,741,892 | 93,000 | 49.6338 | 207,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 102,648,892 | 85,000 | 49.5888 | 207,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 102,563,892 | 17,000 | 49.5478 | 207,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 102,546,892 | -50,000 | 49.5396 | 207,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 102,596,892 | 24,000 | 49.5637 | 207,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 102,572,892 | 24,000 | 49.5521 | 207,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 102,548,892 | 467,000 | 49.5405 | 207,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 102,081,892 | -298,000 | 49.3149 | 207,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 102,379,892 | -84,000 | 49.4589 | 207,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 102,463,892 | -35,000 | 49.4995 | 207,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 102,498,892 | -86,000 | 49.5164 | 207,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 102,584,892 | -31,500 | 49.5579 | 207,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 102,616,392 | 39,000 | 49.5731 | 207,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 102,577,392 | 58,000 | 49.5543 | 207,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 102,519,392 | -2,000 | 49.5263 | 207,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 102,521,392 | 58,000 | 49.5272 | 207,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 102,463,392 | 25,000 | 49.4992 | 207,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 102,438,392 | -12,000 | 49.4871 | 207,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 102,450,392 | 21,000 | 49.4929 | 207,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 102,429,392 | -73,000 | 49.4828 | 207,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 102,502,392 | -584,000 | 49.5181 | 207,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 103,086,392 | 96,000 | 49.8002 | 207,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 102,990,392 | -47,000 | 49.7538 | 207,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 103,037,392 | -44,000 | 49.7765 | 207,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 103,081,392 | -244,000 | 49.7978 | 207,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 103,325,392 | -189,000 | 49.9156 | 207,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 103,514,392 | 18,500 | 50.0070 | 207,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 103,495,892 | -90,500 | 49.9980 | 207,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 103,586,392 | -103,000 | 50.0417 | 207,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 103,689,392 | -227,000 | 50.0915 | 207,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 103,916,392 | -162,000 | 50.2012 | 207,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 104,078,392 | -181,000 | 50.2794 | 207,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 104,259,392 | 7,000 | 50.3669 | 207,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 104,252,392 | -227,000 | 50.3635 | 207,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 104,479,392 | -70,000 | 50.4731 | 207,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 104,549,392 | 27,000 | 50.5070 | 207,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 104,522,392 | -30,000 | 50.4939 | 207,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 104,552,392 | -39,000 | 50.5084 | 207,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 104,591,392 | -190,000 | 50.5272 | 207,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 104,781,392 | 120,000 | 50.6190 | 207,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 104,661,392 | -132,000 | 50.5611 | 207,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 104,793,392 | -1,000 | 50.6248 | 207,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 104,794,392 | -5,000 | 50.6253 | 207,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 104,799,392 | -37,000 | 50.6277 | 207,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 104,836,392 | 56,000 | 50.6456 | 207,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 104,780,392 | -104,000 | 50.6185 | 207,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 104,884,392 | -76,000 | 50.6688 | 207,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 104,960,392 | -9,000 | 50.7055 | 207,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 104,969,392 | -40,000 | 50.7099 | 207,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 105,009,392 | 55,000 | 50.7292 | 207,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 104,954,392 | -37,000 | 50.7026 | 207,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 104,991,392 | -82,000 | 50.7205 | 207,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 105,073,392 | -71,500 | 50.7601 | 207,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 105,144,892 | -108,500 | 50.7946 | 207,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 105,253,392 | -2,000 | 50.8470 | 207,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 105,255,392 | -23,000 | 50.8480 | 207,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 105,278,392 | 26,000 | 50.8591 | 207,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 105,252,392 | 85,000 | 50.8466 | 207,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 105,167,392 | -241,000 | 50.8055 | 207,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 105,408,392 | 44,000 | 50.9219 | 207,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 105,364,392 | 155,000 | 50.9007 | 207,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 105,209,392 | -91,000 | 50.8258 | 207,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 105,300,392 | -18,500 | 50.8698 | 207,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 105,318,892 | -2,000 | 50.8787 | 207,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 105,320,892 | 11,000 | 50.8797 | 207,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 105,309,892 | 1,000 | 50.8743 | 207,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 105,308,892 | -92,000 | 50.8739 | 207,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 105,400,892 | -130,000 | 50.9183 | 207,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 105,530,892 | -37,500 | 50.9811 | 207,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 105,568,392 | -90,000 | 50.9992 | 207,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 105,658,392 | 0 | 51.0427 | 207,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 105,658,392 | 120,000 | 51.0427 | 207,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 105,538,392 | -82,000 | 50.9847 | 207,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 105,620,392 | 51,000 | 51.0243 | 207,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 105,569,392 | 31,000 | 50.9997 | 207,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 105,538,392 | 34,000 | 50.9847 | 207,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 105,504,392 | 33,000 | 50.9683 | 207,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 105,471,392 | 15,500 | 50.9524 | 207,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 105,455,892 | 149,000 | 50.9449 | 207,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 105,306,892 | 121,000 | 50.8729 | 207,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 105,185,892 | 100,000 | 50.8144 | 207,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 105,085,892 | 156,000 | 50.7661 | 207,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 104,929,892 | -82,500 | 50.6908 | 207,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 105,012,392 | 164,000 | 50.7306 | 207,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 104,848,392 | -494,000 | 50.6514 | 207,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 105,342,392 | -467,000 | 50.8900 | 207,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 105,809,392 | -230,000 | 51.1156 | 207,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 106,039,392 | -190,000 | 51.2268 | 207,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 106,229,392 | -57,500 | 51.3185 | 207,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 106,286,892 | -151,000 | 51.3463 | 207,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 106,437,892 | -31,000 | 51.4193 | 207,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 106,468,892 | -158,000 | 51.4342 | 207,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 106,626,892 | -38,000 | 51.5106 | 207,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 106,664,892 | -182,000 | 51.5289 | 207,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 106,846,892 | 170,000 | 51.6169 | 207,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 106,676,892 | 48,000 | 51.5347 | 207,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 106,628,892 | 175,500 | 51.5115 | 207,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 106,453,392 | -282,500 | 51.4268 | 207,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 106,735,892 | -53,500 | 51.5632 | 207,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 106,789,392 | 34,500 | 51.5891 | 207,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 106,754,892 | -183,500 | 51.5724 | 207,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 106,938,392 | 121,000 | 51.6611 | 207,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 106,817,392 | 79,000 | 51.6026 | 207,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 106,738,392 | -161,000 | 51.5644 | 207,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 106,899,392 | -64,000 | 51.6422 | 207,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 106,963,392 | -706,000 | 51.6731 | 207,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 107,669,392 | -81,000 | 52.0142 | 207,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 107,750,392 | 21,000 | 52.0533 | 207,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 107,729,392 | -79,500 | 52.0432 | 207,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 107,808,892 | 34,000 | 52.0816 | 207,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 107,774,892 | -16,000 | 52.0652 | 207,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 107,790,892 | -14,000 | 52.0729 | 207,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 107,804,892 | -196,000 | 52.0797 | 207,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 108,000,892 | -44,000 | 52.1743 | 207,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 108,044,892 | 141,000 | 52.1956 | 207,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 107,903,892 | -146,000 | 52.1275 | 207,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 108,049,892 | 20,000 | 52.1980 | 207,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 108,029,892 | -48,000 | 52.1884 | 207,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 108,077,892 | -114,000 | 52.2115 | 207,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 108,191,892 | 22,000 | 52.2666 | 207,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 108,169,892 | 201,000 | 52.2560 | 207,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 107,968,892 | 32,000 | 52.1589 | 207,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 107,936,892 | 151,000 | 52.1434 | 207,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 107,785,892 | -81,000 | 52.0705 | 207,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 107,866,892 | 219,500 | 52.1096 | 207,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 107,647,392 | 122,000 | 52.0036 | 207,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 107,525,392 | 107,000 | 51.9446 | 207,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 107,418,392 | 14,000 | 51.8929 | 207,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 107,404,392 | 72,000 | 51.8862 | 207,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 107,332,392 | 91,000 | 51.8514 | 207,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 107,241,392 | -42,500 | 51.8074 | 207,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 107,283,892 | 212,000 | 51.8280 | 207,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 107,071,892 | 110,500 | 51.7256 | 207,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 106,961,392 | -23,000 | 51.6722 | 207,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 106,984,392 | -1,000 | 51.6833 | 207,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 106,985,392 | -29,000 | 51.6838 | 207,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 107,014,392 | -16,000 | 51.6978 | 207,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 107,030,392 | -12,000 | 51.7055 | 207,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 107,042,392 | 125,500 | 51.7113 | 207,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 106,916,892 | -21,000 | 51.6507 | 207,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 106,937,892 | -84,000 | 51.6608 | 207,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 107,021,892 | 69,000 | 51.7014 | 207,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 106,952,892 | 67,000 | 51.6681 | 207,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 106,885,892 | 56,000 | 51.6357 | 207,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 106,829,892 | 72,000 | 51.6086 | 207,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 106,757,892 | 7,000 | 51.5739 | 207,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 106,750,892 | 56,000 | 51.5705 | 207,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 106,694,892 | -3,000 | 51.5434 | 207,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 106,697,892 | 78,500 | 51.5449 | 207,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 106,619,392 | 132,000 | 51.5070 | 207,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 106,487,392 | -1,000 | 51.4432 | 207,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 106,488,392 | -36,000 | 51.4437 | 207,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 106,524,392 | -14,500 | 51.4611 | 207,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 106,538,892 | -53,000 | 51.4681 | 207,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 106,591,892 | -16,000 | 51.4937 | 207,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 106,607,892 | -1,000 | 51.5014 | 207,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 106,608,892 | -553,510 | 51.5019 | 207,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 107,162,402 | 854,510 | 51.7693 | 207,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 106,307,892 | -110,000 | 51.3565 | 207,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 106,417,892 | -45,000 | 51.4096 | 207,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 106,462,892 | 5,000 | 51.4313 | 207,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 106,457,892 | -26,000 | 51.4289 | 207,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 106,483,892 | 10,000 | 51.4415 | 207,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 106,473,892 | -11,000 | 51.4367 | 207,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 106,484,892 | -212,500 | 51.4420 | 207,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 106,697,392 | -135,000 | 51.5446 | 207,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 106,832,392 | 53,000 | 51.6099 | 207,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 106,779,392 | -110,000 | 51.5842 | 207,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 106,889,392 | -25,000 | 51.6374 | 207,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 106,914,392 | -56,000 | 51.6495 | 207,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 106,970,392 | -171,000 | 51.6765 | 207,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 107,141,392 | -85,000 | 51.7591 | 207,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 107,226,392 | -61,000 | 51.8002 | 207,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 107,287,392 | -202,000 | 51.8297 | 207,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 107,489,392 | 27,000 | 51.9272 | 207,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 107,462,392 | -187,000 | 51.9142 | 207,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 107,649,392 | -80,000 | 52.0045 | 207,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 107,729,392 | 52,000 | 52.0432 | 207,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 107,677,392 | -8,000 | 52.0181 | 207,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 107,685,392 | -51,000 | 52.0219 | 207,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 107,736,392 | -122,000 | 52.0466 | 207,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 107,858,392 | -30,000 | 52.1055 | 207,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 107,888,392 | 77,000 | 52.1200 | 207,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 107,811,392 | -97,000 | 52.0828 | 207,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 107,908,392 | 142,000 | 52.1297 | 207,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 107,766,392 | 173,000 | 52.0611 | 207,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 107,593,392 | 8,000 | 51.9775 | 207,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 107,585,392 | 161,000 | 51.9736 | 207,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 107,424,392 | 48,000 | 51.8958 | 207,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 107,376,392 | 98,000 | 51.8727 | 207,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 107,278,392 | -21,000 | 51.8253 | 207,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 107,299,392 | 0 | 51.8355 | 207,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 107,299,392 | 47,500 | 51.8355 | 207,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 107,251,892 | 107,500 | 51.8125 | 207,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 107,144,392 | 116,000 | 51.7606 | 207,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 107,028,392 | 20,000 | 51.7045 | 207,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 107,008,392 | -36,000 | 51.6949 | 207,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 107,044,392 | 118,500 | 51.7123 | 207,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 106,925,892 | 92,000 | 51.6550 | 207,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 106,833,892 | 102,000 | 51.6106 | 207,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 106,731,892 | 35,000 | 51.5613 | 207,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 106,696,892 | 32,000 | 51.5444 | 207,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 106,664,892 | 155,000 | 51.5289 | 207,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 106,509,892 | 80,000 | 51.4541 | 207,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 106,429,892 | 122,000 | 51.4154 | 207,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 106,307,892 | -29,000 | 51.3565 | 207,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 106,336,892 | 107,000 | 51.3705 | 207,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 106,229,892 | -10,500 | 51.3188 | 207,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 106,240,392 | 93,000 | 51.3239 | 207,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 106,147,392 | 80,000 | 51.2789 | 207,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 106,067,392 | -33,000 | 51.2403 | 207,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 106,100,392 | -193,000 | 51.2562 | 207,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 106,293,392 | -85,000 | 51.3495 | 207,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 106,378,392 | -144,000 | 51.3905 | 207,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 106,522,392 | 206,000 | 51.4601 | 207,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 106,316,392 | 4,000 | 51.3606 | 207,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 106,312,392 | -164,000 | 51.3586 | 207,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 106,476,392 | -119,000 | 51.4379 | 207,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 106,595,392 | -60,000 | 51.4954 | 207,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 106,655,392 | -186,000 | 51.5243 | 207,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 106,841,392 | -237,500 | 51.6142 | 207,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 107,078,892 | -54,000 | 51.7289 | 207,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 107,132,892 | -79,000 | 51.7550 | 207,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 107,211,892 | 51,000 | 51.7932 | 207,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 107,160,892 | -40,000 | 51.7685 | 207,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 107,200,892 | 65,000 | 51.7879 | 207,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 107,135,892 | -37,000 | 51.7565 | 207,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 107,172,892 | -66,000 | 51.7743 | 207,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 107,238,892 | -154,000 | 51.8062 | 207,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 107,392,892 | -64,000 | 51.8806 | 207,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 107,456,892 | 90,000 | 51.9115 | 207,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 107,366,892 | -94,500 | 51.8681 | 207,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 107,461,392 | 76,000 | 51.9137 | 207,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 107,385,392 | 127,000 | 51.8770 | 207,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 107,258,392 | 7,000 | 51.8156 | 207,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 107,251,392 | 224,000 | 51.8123 | 207,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 107,027,392 | 158,000 | 51.7041 | 207,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 106,869,392 | -46,000 | 51.6277 | 207,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 106,915,392 | 62,000 | 51.6499 | 207,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 106,853,392 | -6,000 | 51.6200 | 207,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 106,859,392 | 84,000 | 51.6229 | 207,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 106,775,392 | 108,000 | 51.5823 | 207,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 106,667,392 | -40,000 | 51.5301 | 207,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 106,707,392 | -223,000 | 51.5495 | 207,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 106,930,392 | -144,000 | 51.6572 | 207,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 107,074,392 | -53,000 | 51.7268 | 207,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 107,127,392 | -40,000 | 51.7524 | 207,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 107,167,392 | 153,270 | 51.7717 | 207,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 107,014,122 | 234,730 | 51.6976 | 207,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 106,779,392 | -225,000 | 51.5842 | 207,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 107,004,392 | -371,000 | 51.6929 | 207,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 107,375,392 | 35,000 | 51.8722 | 207,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 107,340,392 | -243,500 | 51.8553 | 207,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 107,583,892 | -205,000 | 51.9729 | 207,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 107,788,892 | -98,000 | 52.0719 | 207,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 107,886,892 | -35,000 | 52.1193 | 207,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 107,921,892 | -27,000 | 52.1362 | 207,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 107,948,892 | 48,500 | 52.1492 | 207,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 107,900,392 | 76,000 | 52.1258 | 207,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 107,824,392 | 1,000 | 52.0891 | 207,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 107,823,392 | -20,000 | 52.0886 | 207,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 107,843,392 | -5,000 | 52.0983 | 207,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 107,848,392 | 156,000 | 52.1007 | 207,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 107,692,392 | 103,000 | 52.0253 | 207,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 107,589,392 | 27,000 | 51.9756 | 207,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 107,562,392 | 69,500 | 51.9625 | 207,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 107,492,892 | 131,000 | 51.9289 | 207,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 107,361,892 | -19,000 | 51.8656 | 207,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 107,380,892 | 7,000 | 51.8748 | 207,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 107,373,892 | 188,000 | 51.8714 | 207,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 107,185,892 | -86,000 | 51.7806 | 207,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 107,271,892 | 69,500 | 51.8222 | 207,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 107,202,392 | 56,000 | 51.7886 | 207,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 107,146,392 | -5,000 | 51.7615 | 207,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 107,151,392 | 59,000 | 51.7640 | 207,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 107,092,392 | -2,000 | 51.7355 | 207,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 107,094,392 | -21,000 | 51.7364 | 207,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 107,115,392 | 128,500 | 51.7466 | 207,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 106,986,892 | 797,000 | 51.6845 | 207,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 106,189,892 | 68,000 | 51.2995 | 207,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 106,121,892 | -17,000 | 51.2666 | 207,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 106,138,892 | 37,500 | 51.2748 | 207,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 106,101,392 | 71,000 | 51.2567 | 207,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 106,030,392 | 15,000 | 51.2224 | 207,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 106,015,392 | 37,000 | 51.2152 | 207,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 105,978,392 | -48,000 | 51.1973 | 207,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 106,026,392 | 58,000 | 51.2205 | 207,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 105,968,392 | 52,000 | 51.1925 | 207,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 105,916,392 | 51,000 | 51.1673 | 207,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 105,865,392 | 83,000 | 51.1427 | 207,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 105,782,392 | -88,000 | 51.1026 | 207,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 105,870,392 | 40,000 | 51.1451 | 207,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 105,830,392 | 28,000 | 51.1258 | 207,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 105,802,392 | 31,000 | 51.1123 | 207,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 105,771,392 | -107,000 | 51.0973 | 207,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 105,878,392 | -190,000 | 51.1490 | 207,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 106,068,392 | -13,000 | 51.2408 | 207,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 106,081,392 | -175,000 | 51.2470 | 207,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 106,256,392 | 111,000 | 51.3316 | 207,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 106,145,392 | 1,136,000 | 51.2780 | 207,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 105,009,392 | 205,500 | 50.7292 | 207,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 104,803,892 | -41,000 | 50.6299 | 207,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 104,844,892 | -21,000 | 50.6497 | 207,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 104,865,892 | 9,500 | 50.6599 | 207,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 104,856,392 | 277,500 | 50.6553 | 207,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 104,578,892 | 125,000 | 50.5212 | 207,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 104,453,892 | 208,000 | 50.4608 | 207,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 104,245,892 | 367,000 | 50.3603 | 207,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 103,878,892 | 142,000 | 50.1830 | 207,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 103,736,892 | 405,000 | 50.1144 | 207,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 103,331,892 | 265,500 | 49.9188 | 207,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 103,066,392 | 30,500 | 49.7905 | 207,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 103,035,892 | -78,000 | 49.7758 | 207,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 103,113,892 | -70,000 | 49.8135 | 207,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 103,183,892 | -14,000 | 49.8473 | 207,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 103,197,892 | 193,500 | 49.8541 | 207,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 103,004,392 | 18,500 | 49.7606 | 207,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 102,985,892 | -1,000 | 49.7516 | 207,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 102,986,892 | -143,750 | 49.7521 | 207,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 103,130,642 | 69,000 | 49.8216 | 207,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 103,061,642 | -75,000 | 49.7882 | 207,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 103,136,642 | 5,500 | 49.8245 | 207,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 103,131,142 | 266,500 | 49.8218 | 207,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 102,864,642 | 20,000 | 49.6931 | 207,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 102,844,642 | 21,000 | 49.6834 | 207,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 102,823,642 | 213,000 | 49.6733 | 207,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 102,610,642 | -464,000 | 49.5704 | 207,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 103,074,642 | -79,000 | 49.7945 | 207,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 103,153,642 | -2,500 | 49.8327 | 207,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 103,156,142 | -15,000 | 49.8339 | 207,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 103,171,142 | -287,000 | 49.8411 | 207,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 103,458,142 | 0 | 49.9798 | 207,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 103,458,142 | -344,000 | 49.9798 | 207,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 103,802,142 | -928,500 | 50.1460 | 207,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 104,730,642 | -42,000 | 50.5945 | 207,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 104,772,642 | -39,000 | 50.6148 | 207,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 104,811,642 | -17,500 | 50.6336 | 207,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 104,829,142 | -40,000 | 50.6421 | 207,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 104,869,142 | -48,000 | 50.6614 | 207,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 104,917,142 | 1,000 | 50.6846 | 207,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 104,916,142 | -43,000 | 50.6841 | 207,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 104,959,142 | -19,000 | 50.7049 | 207,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 104,978,142 | -41,000 | 50.7141 | 207,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 105,019,142 | -20,000 | 50.7339 | 207,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 105,039,142 | -30,000 | 50.7435 | 207,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 105,069,142 | -128,000 | 50.7580 | 207,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 105,197,142 | -40,000 | 50.8199 | 207,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 105,237,142 | 11,500 | 50.8392 | 207,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 105,225,642 | 32,000 | 50.8336 | 207,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 105,193,642 | -23,000 | 50.8182 | 207,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 105,216,642 | -12,000 | 50.8293 | 207,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 105,228,642 | 248,000 | 50.8351 | 207,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 104,980,642 | 18,000 | 50.7153 | 207,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 104,962,642 | 15,500 | 50.7066 | 207,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 104,947,142 | 21,500 | 50.6991 | 207,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 104,925,642 | 126,000 | 50.6887 | 207,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 104,799,642 | 22,500 | 50.6278 | 207,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 104,777,142 | 17,000 | 50.6170 | 207,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 104,760,142 | -22,000 | 50.6088 | 207,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 104,782,142 | -13,000 | 50.6194 | 207,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 104,795,142 | 116,000 | 50.6257 | 207,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 104,679,142 | -30,000 | 50.5696 | 207,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 104,709,142 | 19,000 | 50.5841 | 207,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 104,690,142 | -52,000 | 50.5749 | 207,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 104,742,142 | -34,000 | 50.6001 | 207,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 104,776,142 | 49,500 | 50.6165 | 207,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 104,726,642 | 604,000 | 50.5926 | 207,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 104,122,642 | 100,000 | 50.3008 | 207,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 104,022,642 | 243,000 | 50.2525 | 207,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 103,779,642 | 70,000 | 50.1351 | 207,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 103,709,642 | 214,000 | 50.1013 | 207,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 103,495,642 | 8,000 | 49.9979 | 207,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 103,487,642 | -3,000 | 49.9940 | 207,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 103,490,642 | -6,000 | 49.9955 | 207,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 103,496,642 | -72,000 | 49.9984 | 207,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 103,568,642 | 2,000 | 50.0332 | 207,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 103,566,642 | 82,000 | 50.0322 | 207,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 103,484,642 | -27,500 | 49.9926 | 207,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 103,512,142 | 275,000 | 50.0059 | 207,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 103,237,142 | -47,000 | 49.8730 | 207,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 103,284,142 | 23,000 | 49.8957 | 207,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 103,261,142 | 17,000 | 49.8846 | 207,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 103,244,142 | -3,500 | 49.8764 | 207,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 103,247,642 | -37,000 | 49.8781 | 207,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 103,284,642 | -22,000 | 49.8960 | 207,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 103,306,642 | 16,000 | 49.9066 | 207,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 103,290,642 | -13,000 | 49.8989 | 207,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 103,303,642 | -31,000 | 49.9051 | 207,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 103,334,642 | 3,000 | 49.9201 | 207,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 103,331,642 | -21,000 | 49.9187 | 207,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 103,352,642 | -308,990 | 49.9288 | 207,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 103,661,632 | -24,000 | 50.0781 | 207,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 103,685,632 | 1,000 | 50.0897 | 207,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 103,684,632 | -119,000 | 50.0892 | 207,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 103,803,632 | -181,500 | 50.1467 | 207,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 103,985,132 | -244,000 | 50.2344 | 207,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 104,229,132 | 32,000 | 50.3522 | 207,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 104,197,132 | -7,000 | 50.3368 | 207,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 104,204,132 | 0 | 50.3402 | 207,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 104,204,132 | 0 | 50.3402 | 207,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 104,204,132 | -13,000 | 50.3402 | 207,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 104,217,132 | -265,160 | 50.3464 | 207,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 104,482,292 | -36,000 | 50.4745 | 207,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 104,518,292 | 30,000 | 50.4919 | 207,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 104,488,292 | -116,000 | 50.4774 | 207,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 104,604,292 | -28,000 | 50.5335 | 207,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 104,632,292 | -159,500 | 50.5470 | 207,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 104,791,792 | 49,500 | 50.6241 | 207,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 104,742,292 | -97,000 | 50.6001 | 207,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 104,839,292 | -835,000 | 50.6470 | 207,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 105,674,292 | 53,000 | 51.0504 | 207,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 105,621,292 | 19,500 | 51.0248 | 207,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 105,601,792 | 17,500 | 51.0154 | 207,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 105,584,292 | -3,000 | 51.0069 | 207,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 105,587,292 | -43,000 | 51.0084 | 207,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 105,630,292 | 32,000 | 51.0291 | 207,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 105,598,292 | 290,000 | 51.0137 | 207,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 105,308,292 | 0 | 50.8736 | 207,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 105,308,292 | -66,000 | 50.8736 | 207,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 105,374,292 | -79,500 | 50.9055 | 207,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 105,453,792 | 44,000 | 50.9439 | 207,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 105,409,792 | 43,500 | 50.9226 | 207,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 105,366,292 | 2,000 | 50.9016 | 207,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 105,364,292 | -10,500 | 50.9006 | 207,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 105,374,792 | 434,000 | 50.9057 | 207,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 104,940,792 | -68,000 | 50.6960 | 207,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 105,008,792 | 19,000 | 50.7289 | 207,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 104,989,792 | 164,000 | 50.7197 | 207,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 104,825,792 | 54,000 | 50.6405 | 207,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 104,771,792 | -41,000 | 50.6144 | 207,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 104,812,792 | -61,000 | 50.6342 | 207,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 104,873,792 | 77,000 | 50.6637 | 207,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 104,796,792 | -125,000 | 50.6265 | 207,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 104,921,792 | 4,000 | 50.6869 | 207,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 104,917,792 | -55,000 | 50.6849 | 207,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 104,972,792 | -84,000 | 50.7115 | 207,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 105,056,792 | -36,000 | 50.7521 | 207,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 105,092,792 | -145,000 | 50.7695 | 207,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 105,237,792 | 0 | 50.8395 | 207,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 105,237,792 | 94,000 | 50.8395 | 207,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 105,143,792 | 14,000 | 50.7941 | 207,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 105,129,792 | -186,000 | 50.7873 | 207,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 105,315,792 | 53,000 | 50.8772 | 207,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 105,262,792 | -63,000 | 50.8516 | 207,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 105,325,792 | -114,000 | 50.8820 | 207,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 105,439,792 | -269,000 | 50.9371 | 207,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 105,708,792 | 77,000 | 51.0670 | 207,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 105,631,792 | 32,000 | 51.0299 | 207,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 105,599,792 | 37,000 | 51.0144 | 207,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 105,562,792 | -131,000 | 50.9965 | 207,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 105,693,792 | -935,000 | 51.0598 | 207,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 106,628,792 | -94,902 | 51.5115 | 207,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 106,723,694 | 70,000 | 51.5573 | 207,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 106,653,694 | -508,000 | 51.5235 | 207,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 107,161,694 | 0 | 51.7689 | 207,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 107,161,694 | -31,000 | 51.7689 | 207,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 107,192,694 | -13,150 | 51.7839 | 207,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 107,205,844 | -8,000 | 51.7903 | 207,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 107,213,844 | -13,000 | 51.7941 | 207,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 107,226,844 | -25,000 | 51.8004 | 207,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 107,251,844 | 57,902 | 51.8125 | 207,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 107,193,942 | -112,000 | 51.7845 | 207,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 107,305,942 | -46,000 | 51.8386 | 207,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 107,351,942 | 154,000 | 51.8608 | 207,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 107,197,942 | 102,500 | 51.7864 | 207,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 107,095,442 | -27,500 | 51.7369 | 207,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 107,122,942 | 5,000 | 51.7502 | 207,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 107,117,942 | -51,000 | 51.7478 | 207,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 107,168,942 | -11,000 | 51.7724 | 207,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 107,179,942 | -138,000 | 51.7777 | 207,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 107,317,942 | -239,000 | 51.8444 | 207,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 107,556,942 | -96,000 | 51.9599 | 207,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 107,652,942 | -38,000 | 52.0063 | 207,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 107,690,942 | -81,000 | 52.0246 | 207,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 107,771,942 | 22,000 | 52.0637 | 207,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 107,749,942 | 1,006,160 | 52.0531 | 207,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 106,743,782 | -116,000 | 51.5670 | 207,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 106,859,782 | -117,500 | 51.6231 | 207,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 106,977,282 | -67,500 | 51.6798 | 207,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 107,044,782 | -891,740 | 51.7125 | 207,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 107,936,522 | -12,000 | 52.1432 | 207,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 107,948,522 | -3,612 | 52.1490 | 207,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 107,952,134 | 0 | 52.1508 | 207,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 107,952,134 | 0 | 52.1508 | 207,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 107,952,134 | 273,000 | 52.1508 | 207,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 107,679,134 | 13,000 | 52.0189 | 207,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 107,666,134 | -12,000 | 52.0126 | 207,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 107,678,134 | 947,740 | 52.0184 | 207,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 106,730,394 | -49,000 | 51.5606 | 207,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 106,779,394 | -49,000 | 51.5842 | 207,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 106,828,394 | -928,000 | 51.6079 | 207,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 107,756,394 | 62,000 | 52.0562 | 207,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 107,694,394 | 54,000 | 52.0263 | 207,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 107,640,394 | 106,000 | 52.0002 | 207,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 107,534,394 | 41,000 | 51.9490 | 207,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 107,493,394 | 10,000 | 51.9292 | 207,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 107,483,394 | 106,000 | 51.9243 | 207,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 107,377,394 | -73,000 | 51.8731 | 207,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 107,450,394 | 133,800 | 51.9084 | 207,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 107,316,594 | 368,200 | 51.8438 | 207,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 106,948,394 | -6,000 | 51.6659 | 207,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 106,954,394 | -9,000 | 51.6688 | 207,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 106,963,394 | 3,000 | 51.6731 | 207,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 106,960,394 | -87,500 | 51.6717 | 207,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 107,047,894 | 31,000 | 51.7140 | 207,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 107,016,894 | -115,000 | 51.6990 | 207,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 107,131,894 | -76,000 | 51.7545 | 207,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 107,207,894 | -111,000 | 51.7913 | 207,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 107,318,894 | -58,000 | 51.8449 | 207,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 107,376,894 | -127,000 | 51.8729 | 207,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 107,503,894 | -102,000 | 51.9342 | 207,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 107,605,894 | -147,000 | 51.9835 | 207,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 107,752,894 | -40,500 | 52.0545 | 207,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 107,793,394 | -2,000 | 52.0741 | 207,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 107,795,394 | -17,500 | 52.0751 | 207,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 107,812,894 | -215,000 | 52.0835 | 207,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 108,027,894 | -80,500 | 52.1874 | 207,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 108,108,394 | -39,000 | 52.2263 | 207,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 108,147,394 | -32,000 | 52.2451 | 207,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 108,179,394 | -40,000 | 52.2606 | 207,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 108,219,394 | -14,000 | 52.2799 | 207,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 108,233,394 | -78,000 | 52.2867 | 207,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 108,311,394 | -119,500 | 52.3243 | 207,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 108,430,894 | -31,000 | 52.3821 | 207,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 108,461,894 | -1,000 | 52.3971 | 207,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 108,462,894 | -53,000 | 52.3975 | 207,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 108,515,894 | 1,542,500 | 52.4231 | 207,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 106,973,394 | 71,000 | 51.6780 | 207,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 106,902,394 | -27,000 | 51.6437 | 207,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 106,929,394 | 8,000 | 51.6567 | 207,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 106,921,394 | 27,000 | 51.6528 | 207,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 106,894,394 | -314,000 | 51.6398 | 207,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 107,208,394 | -134,500 | 51.7915 | 207,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 107,342,894 | -140,000 | 51.8565 | 207,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 107,482,894 | -96,000 | 51.9241 | 207,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 107,578,894 | 72,267 | 51.9705 | 207,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 107,506,627 | 52,000 | 51.9356 | 207,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 107,454,627 | 21,000 | 51.9104 | 207,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 107,433,627 | -13,000 | 51.9003 | 207,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 107,446,627 | -18,000 | 51.9066 | 207,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 107,464,627 | -132,000 | 51.9153 | 207,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 107,596,627 | 76,000 | 51.9790 | 207,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 107,520,627 | 46,000 | 51.9423 | 207,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 107,474,627 | 79,000 | 51.9201 | 207,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 107,395,627 | -493,000 | 51.8819 | 207,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 107,888,627 | -12,000 | 52.1201 | 207,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 107,900,627 | -23,000 | 52.1259 | 207,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 107,923,627 | -44,000 | 52.1370 | 207,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 107,967,627 | -40,000 | 52.1583 | 207,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 108,007,627 | -164,500 | 52.1776 | 207,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 108,172,127 | -58,000 | 52.2571 | 207,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 108,230,127 | -240,000 | 52.2851 | 207,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 108,470,127 | 719,000 | 52.4010 | 207,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 107,751,127 | -386,000 | 52.0537 | 207,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 108,137,127 | -11,000 | 52.2402 | 207,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 108,148,127 | -20,500 | 52.2455 | 207,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 108,168,627 | 17,500 | 52.2554 | 207,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 108,151,127 | -16,000 | 52.2469 | 207,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 108,167,127 | 42,000 | 52.2547 | 207,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 108,125,127 | -110,000 | 52.2344 | 207,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 108,235,127 | -23,000 | 52.2875 | 207,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 108,258,127 | 37,000 | 52.2986 | 207,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 108,221,127 | 5,000 | 52.2807 | 207,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 108,216,127 | 29,000 | 52.2783 | 207,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 108,187,127 | -86,000 | 52.2643 | 207,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 108,273,127 | 280,000 | 52.3059 | 207,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 107,993,127 | 246,500 | 52.1706 | 207,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 107,746,627 | 36,000 | 52.0515 | 207,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 107,710,627 | 41,000 | 52.0341 | 207,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 107,669,627 | 38,500 | 52.0143 | 207,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 107,631,127 | -23,000 | 51.9957 | 207,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 107,654,127 | -44,000 | 52.0068 | 207,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 107,698,127 | -28,500 | 52.0281 | 207,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 107,726,627 | 55,000 | 52.0418 | 207,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 107,671,627 | 68,000 | 52.0153 | 207,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 107,603,627 | 70,000 | 51.9824 | 207,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 107,533,627 | -68,000 | 51.9486 | 207,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 107,601,627 | -76,000 | 51.9815 | 207,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 107,677,627 | 149,000 | 52.0182 | 207,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 107,528,627 | -121,500 | 51.9462 | 207,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 107,650,127 | 43,000 | 52.0049 | 207,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 107,607,127 | 216,000 | 51.9841 | 207,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 107,391,127 | -45,000 | 51.8798 | 207,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 107,436,127 | 124,000 | 51.9015 | 207,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 107,312,127 | -79,000 | 51.8416 | 207,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 107,391,127 | -12,000 | 51.8798 | 207,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 107,403,127 | 66,000 | 51.8856 | 207,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 107,337,127 | 33,000 | 51.8537 | 207,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 107,304,127 | 136,000 | 51.8377 | 207,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 107,168,127 | -55,500 | 51.7720 | 207,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 107,223,627 | -70,000 | 51.7989 | 207,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 107,293,627 | 83,000 | 51.8327 | 207,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 107,210,627 | -159,000 | 51.7926 | 207,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 107,369,627 | -48,500 | 51.8694 | 207,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 107,418,127 | -38,000 | 51.8928 | 207,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 107,456,127 | -123,500 | 51.9112 | 207,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 107,579,627 | -12,000 | 51.9708 | 207,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 107,591,627 | 0 | 51.9766 | 207,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 107,591,627 | -16,000 | 51.9766 | 207,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 107,607,627 | -63,500 | 51.9844 | 207,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 107,671,127 | -68,000 | 52.0150 | 207,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 107,739,127 | 0 | 52.0479 | 207,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 107,739,127 | 23,000 | 52.0479 | 207,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 107,716,127 | -100,000 | 52.0368 | 207,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 107,816,127 | 23,000 | 52.0851 | 207,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 107,793,127 | -271,000 | 52.0740 | 207,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 108,064,127 | 157,000 | 52.2049 | 207,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 107,907,127 | 86,500 | 52.1290 | 207,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 107,820,627 | 158,000 | 52.0873 | 207,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 107,662,627 | 265,500 | 52.0109 | 207,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 107,397,127 | -60,000 | 51.8827 | 207,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 107,457,127 | 31,500 | 51.9117 | 207,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 107,425,627 | 16,000 | 51.8964 | 207,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 107,409,627 | 202,000 | 51.8887 | 207,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 107,207,627 | -22,000 | 51.7911 | 207,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 107,229,627 | 258,500 | 51.8018 | 207,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 106,971,127 | 138,000 | 51.6769 | 207,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 106,833,127 | 62,000 | 51.6102 | 207,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 106,771,127 | 85,500 | 51.5803 | 207,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 106,685,627 | 51,000 | 51.5390 | 207,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 106,634,627 | 191,000 | 51.5143 | 207,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 106,443,627 | -79,000 | 51.4220 | 207,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 106,522,627 | -4,000 | 51.4602 | 207,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 106,526,627 | 241,000 | 51.4621 | 207,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 106,285,627 | 40,500 | 51.3457 | 207,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 106,245,127 | 173,000 | 51.3261 | 207,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 106,072,127 | -30,000 | 51.2426 | 207,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 106,102,127 | -20,000 | 51.2571 | 207,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 106,122,127 | 11,000 | 51.2667 | 207,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 106,111,127 | 41,000 | 51.2614 | 207,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 106,070,127 | 82,000 | 51.2416 | 207,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 105,988,127 | 33,000 | 51.2020 | 207,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 105,955,127 | 4,717 | 51.1861 | 207,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 105,950,410 | 637,354 | 51.1838 | 207,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 105,313,056 | 32,500 | 50.8759 | 207,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 105,280,556 | -62,000 | 50.8602 | 207,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 105,342,556 | 11,000 | 50.8901 | 207,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 105,331,556 | 316,000 | 50.8848 | 207,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 105,015,556 | -54,000 | 50.7322 | 207,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 105,069,556 | 4,810 | 50.7582 | 207,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 105,064,746 | -37,500 | 50.7559 | 207,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 105,102,246 | -279,000 | 50.7740 | 207,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 105,381,246 | -88,053 | 50.9088 | 207,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 105,469,299 | -26,000 | 50.9514 | 207,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 105,495,299 | 24,000 | 50.9639 | 207,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 105,471,299 | -82,000 | 50.9523 | 207,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 105,553,299 | -36,000 | 50.9919 | 207,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 105,589,299 | 62,000 | 51.0093 | 207,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 105,527,299 | -120,000 | 50.9794 | 207,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 105,647,299 | -72,500 | 51.0373 | 207,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 105,719,799 | -119,500 | 51.0724 | 207,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 105,839,299 | -80,395 | 51.1301 | 207,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 105,919,694 | -267,000 | 51.1689 | 207,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 106,186,694 | -316,500 | 51.2979 | 207,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 106,503,194 | 130,000 | 51.4508 | 207,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 106,373,194 | -48,000 | 51.3880 | 207,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 106,421,194 | -23,000 | 51.4112 | 207,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 106,444,194 | 137,000 | 51.4223 | 207,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 106,307,194 | 135,500 | 51.3561 | 207,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 106,171,694 | -22,500 | 51.2907 | 207,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 106,194,194 | 35,000 | 51.3015 | 207,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 106,159,194 | -1,000 | 51.2846 | 207,000,000 | 2015-09-10 |
| 2525 | 2015-09-25 | 106,160,194 | -17,000 | 51.2851 | 207,000,000 | 2015-09-10 |
| 2526 | 2015-09-24 | 106,177,194 | -418,000 | 51.2933 | 207,000,000 | 2015-09-10 |
| 2527 | 2015-09-23 | 106,595,194 | -60,000 | 51.4953 | 207,000,000 | 2015-09-10 |
| 2528 | 2015-09-22 | 106,655,194 | 51,500 | 51.5242 | 207,000,000 | 2015-09-10 |
| 2529 | 2015-09-21 | 106,603,694 | 10,500 | 51.4994 | 207,000,000 | 2015-09-10 |
| 2530 | 2015-09-18 | 106,593,194 | 71,000 | 51.4943 | 207,000,000 | 2015-09-10 |
| 2531 | 2015-09-17 | 106,522,194 | 8,055 | 51.4600 | 207,000,000 | 2015-09-10 |
| 2532 | 2015-09-16 | 106,514,139 | -19,000 | 51.4561 | 207,000,000 | 2015-09-10 |
| 2533 | 2015-09-15 | 106,533,139 | 289,457 | 51.4653 | 207,000,000 | 2015-09-10 |
| 2534 | 2015-09-14 | 106,243,682 | -58,000 | 51.3255 | 207,000,000 | 2015-09-10 |
| 2535 | 2015-09-11 | 106,301,682 | 382,000 | 51.3535 | 207,000,000 | 2015-09-10 |
| 2536 | 2015-09-10 | 105,919,682 | 34,574,776 | 51.1689 | 207,000,000 | 2015-09-10 |
| 2537 | 2015-09-09 | 71,344,906 | 6,000 | 51.6992 | 138,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 71,338,906 | 38,000 | 51.6949 | 138,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 71,300,906 | 19,000 | 51.6673 | 138,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 71,281,906 | 31,000 | 51.6536 | 138,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 71,250,906 | 17,000 | 51.6311 | 138,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 71,233,906 | 355,000 | 51.6188 | 138,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 70,878,906 | -104,000 | 51.3615 | 138,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 70,982,906 | -233,000 | 51.4369 | 138,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 71,215,906 | -207,000 | 51.6057 | 138,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 71,422,906 | 12,000 | 51.7557 | 138,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 71,410,906 | 17,000 | 51.7470 | 138,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 71,393,906 | -322,000 | 51.7347 | 138,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 71,715,906 | -23,000 | 51.9680 | 138,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 71,738,906 | 65,000 | 51.9847 | 138,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 71,673,906 | -30,000 | 51.9376 | 138,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 71,703,906 | 155,043 | 51.9594 | 138,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 71,548,863 | 8,000 | 51.8470 | 138,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 71,540,863 | 119,000 | 51.8412 | 138,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 71,421,863 | -246,000 | 51.7550 | 138,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 71,667,863 | 115,000 | 51.9332 | 138,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 71,552,863 | 336,000 | 51.8499 | 138,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 71,216,863 | 83,000 | 51.6064 | 138,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 71,133,863 | 78,000 | 51.5463 | 138,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 71,055,863 | 50,000 | 51.4898 | 138,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 71,005,863 | -20,000 | 51.4535 | 138,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 71,025,863 | 48,000 | 51.4680 | 138,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 70,977,863 | 43,000 | 51.4332 | 138,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 70,934,863 | 282,000 | 51.4021 | 138,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 70,652,863 | 106,000 | 51.1977 | 138,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 70,546,863 | 58,000 | 51.1209 | 138,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 70,488,863 | 77,000 | 51.0789 | 138,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 70,411,863 | 28,000 | 51.0231 | 138,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 70,383,863 | 106,000 | 51.0028 | 138,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 70,277,863 | 65,000 | 50.9260 | 138,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 70,212,863 | 35,000 | 50.8789 | 138,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 70,177,863 | 15,000 | 50.8535 | 138,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 70,162,863 | 63,000 | 50.8427 | 138,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 70,099,863 | -274,000 | 50.7970 | 138,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 70,373,863 | -22,000 | 50.9956 | 138,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 70,395,863 | -175,500 | 51.0115 | 138,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 70,571,363 | 210,050 | 51.1387 | 138,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 70,361,313 | 61,450 | 50.9865 | 138,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 70,299,863 | 205,200 | 50.9419 | 138,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 70,094,663 | 680,000 | 50.7932 | 138,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 69,414,663 | 289,000 | 50.3005 | 138,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 69,125,663 | 109,000 | 50.0911 | 138,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 69,016,663 | -264,000 | 50.0121 | 138,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 69,280,663 | 140,000 | 50.2034 | 138,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 69,140,663 | 370,000 | 50.1019 | 138,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 68,770,663 | -139,000 | 49.8338 | 138,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 68,909,663 | -46,000 | 49.9345 | 138,000,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 68,955,663 | 23,000 | 49.9679 | 138,000,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 68,932,663 | -255,000 | 49.9512 | 138,000,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 69,187,663 | -51,000 | 50.1360 | 138,000,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 69,238,663 | -133,000 | 50.1729 | 138,000,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 69,371,663 | -51,820 | 50.2693 | 138,000,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 69,423,483 | 8,930 | 50.3069 | 138,000,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 69,414,553 | -67,000 | 50.3004 | 138,000,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 69,481,553 | -131,000 | 50.3490 | 138,000,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 69,612,553 | -90,920 | 50.4439 | 138,000,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 69,703,473 | -9,000 | 50.5098 | 138,000,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 69,712,473 | 183,075 | 50.5163 | 138,000,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 69,529,398 | -133,000 | 50.3836 | 138,000,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 69,662,398 | -261,000 | 50.4800 | 138,000,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 69,923,398 | 299,000 | 50.6691 | 138,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 69,624,398 | -117,490 | 50.4525 | 138,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 69,741,888 | -140,000 | 50.5376 | 138,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 69,881,888 | -245,000 | 50.6390 | 138,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 70,126,888 | 165,490 | 50.8166 | 138,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 69,961,398 | -97,000 | 50.6967 | 138,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 70,058,398 | -174,000 | 50.7670 | 138,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 70,232,398 | 284,810 | 50.8930 | 138,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 69,947,588 | 115,000 | 50.6867 | 138,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 69,832,588 | 89,000 | 50.6033 | 138,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 69,743,588 | 187,405 | 50.5388 | 138,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 69,556,183 | -207,835 | 50.4030 | 138,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 69,764,018 | 9,430 | 50.5536 | 138,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 69,754,588 | -6,000 | 50.5468 | 138,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 69,760,588 | -218,000 | 50.5512 | 138,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 69,978,588 | -606,000 | 50.7091 | 138,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 70,584,588 | -378,000 | 51.1483 | 138,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 70,962,588 | -161,000 | 51.4222 | 138,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 71,123,588 | -67,000 | 51.5388 | 138,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 71,190,588 | -174,000 | 51.5874 | 138,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 71,364,588 | 135,537 | 51.7135 | 138,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 71,229,051 | -46,000 | 51.6153 | 138,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 71,275,051 | -67,000 | 51.6486 | 138,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 71,342,051 | -70,000 | 51.6971 | 138,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 71,412,051 | -171,977 | 51.7479 | 138,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 71,584,028 | -26,000 | 51.8725 | 138,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 71,610,028 | -94,000 | 51.8913 | 138,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 71,704,028 | -33,000 | 51.9594 | 138,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 71,737,028 | -6,000 | 51.9834 | 138,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 71,743,028 | 251,000 | 51.9877 | 138,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 71,492,028 | -278,000 | 51.8058 | 138,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 71,770,028 | -141,000 | 52.0073 | 138,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 71,911,028 | -80,030 | 52.1094 | 138,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 71,991,058 | -98,000 | 52.1674 | 138,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 72,089,058 | -15,970 | 52.2384 | 138,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 72,105,028 | -105,000 | 52.2500 | 138,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 72,210,028 | -442,000 | 52.3261 | 138,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 72,652,028 | 115,000 | 52.6464 | 138,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 72,537,028 | 1,438,000 | 52.5631 | 138,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 71,099,028 | -1,168,000 | 51.5210 | 138,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 72,267,028 | 288,000 | 52.3674 | 138,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 71,979,028 | 118,440 | 52.1587 | 138,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 71,860,588 | -26,000 | 52.0729 | 138,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 71,886,588 | -316,000 | 52.0917 | 138,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 72,202,588 | -601,000 | 52.3207 | 138,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 72,803,588 | -224,000 | 52.7562 | 138,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 73,027,588 | -68,000 | 52.9185 | 138,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 73,095,588 | -683,000 | 52.9678 | 138,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 73,778,588 | 73,000 | 53.4627 | 138,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 73,705,588 | -90,000 | 53.4098 | 138,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 73,795,588 | -80,000 | 53.4751 | 138,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 73,875,588 | 16,000 | 53.5330 | 138,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 73,859,588 | -131,000 | 53.5214 | 138,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 73,990,588 | 110,000 | 53.6164 | 138,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 73,880,588 | 270,200 | 53.5367 | 138,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 73,610,388 | -7,000 | 53.3409 | 138,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 73,617,388 | 22,000 | 53.3459 | 138,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 73,595,388 | 0 | 53.3300 | 138,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 73,595,388 | -55,000 | 53.3300 | 138,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 73,650,388 | 33,000 | 53.3698 | 138,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 73,617,388 | 2,000 | 53.3459 | 138,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 73,615,388 | 19,000 | 53.3445 | 138,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 73,596,388 | 2,000 | 53.3307 | 138,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 73,594,388 | -69,000 | 53.3293 | 138,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 73,663,388 | -170,000 | 53.3793 | 138,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 73,833,388 | -12,000 | 53.5025 | 138,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 73,845,388 | 12,000 | 53.5112 | 138,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 73,833,388 | 13,000 | 53.5025 | 138,000,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 73,820,388 | -81,000 | 53.4930 | 138,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 73,901,388 | 3,000 | 53.5517 | 138,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 73,898,388 | -108,000 | 53.5496 | 138,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 74,006,388 | -11,000 | 53.6278 | 138,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 74,017,388 | 0 | 53.6358 | 138,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 74,017,388 | 20,000 | 53.6358 | 138,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 73,997,388 | 58,000 | 53.6213 | 138,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 73,939,388 | 17,000 | 53.5793 | 138,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 73,922,388 | 3,000 | 53.5669 | 138,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 73,919,388 | 99,000 | 53.5648 | 138,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 73,820,388 | -259,816 | 53.4930 | 138,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 74,080,204 | -23,000 | 53.6813 | 138,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 74,103,204 | 796,000 | 53.6980 | 138,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 73,307,204 | 21,000 | 53.1212 | 138,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 73,286,204 | 204,000 | 53.1059 | 138,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 73,082,204 | 86,000 | 52.9581 | 138,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 72,996,204 | 36,000 | 52.8958 | 138,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 72,960,204 | 6,000 | 52.8697 | 138,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 72,954,204 | 6,300 | 52.8654 | 138,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 72,947,904 | 8,265 | 52.8608 | 138,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 72,939,639 | 134,000 | 52.8548 | 138,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 72,805,639 | -103,000 | 52.7577 | 138,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 72,908,639 | -33,000 | 52.8323 | 138,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 72,941,639 | 1,000 | 52.8563 | 138,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 72,940,639 | -25,000 | 52.8555 | 138,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 72,965,639 | 82,000 | 52.8737 | 138,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 72,883,639 | 11,000 | 52.8142 | 138,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 72,872,639 | 16,000 | 52.8063 | 138,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 72,856,639 | -33,000 | 52.7947 | 138,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 72,889,639 | 8,000 | 52.8186 | 138,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 72,881,639 | -49,000 | 52.8128 | 138,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 72,930,639 | 40,000 | 52.8483 | 138,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 72,890,639 | -68,000 | 52.8193 | 138,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 72,958,639 | 99,000 | 52.8686 | 138,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 72,859,639 | -13,000 | 52.7968 | 138,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 72,872,639 | 22,000 | 52.8063 | 138,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 72,850,639 | 40,250 | 52.7903 | 138,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 72,810,389 | -6,000 | 52.7612 | 138,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 72,816,389 | 3,000 | 52.7655 | 138,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 72,813,389 | -50,000 | 52.7633 | 138,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 72,863,389 | 86,000 | 52.7996 | 138,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 72,777,389 | 0 | 52.7372 | 138,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 72,777,389 | 113,000 | 52.7372 | 138,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 72,664,389 | 31,000 | 52.6554 | 138,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 72,633,389 | -113,000 | 52.6329 | 138,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 72,746,389 | 216,181 | 52.7148 | 138,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 72,530,208 | 177,000 | 52.5581 | 138,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 72,353,208 | 143,000 | 52.4299 | 138,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 72,210,208 | 124,000 | 52.3262 | 138,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 72,086,208 | 19,000 | 52.2364 | 138,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 72,067,208 | -48,000 | 52.2226 | 138,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 72,115,208 | 183,000 | 52.2574 | 138,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 71,932,208 | 13,000 | 52.1248 | 138,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 71,919,208 | 244,000 | 52.1154 | 138,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 71,675,208 | 7,010 | 51.9386 | 138,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 71,668,198 | 59,990 | 51.9335 | 138,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 71,608,208 | 63,000 | 51.8900 | 138,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 71,545,208 | 66,000 | 51.8444 | 138,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 71,479,208 | -573,000 | 51.7965 | 138,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 72,052,208 | -297,770 | 52.2117 | 138,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 72,349,978 | -33,230 | 52.4275 | 138,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 72,383,208 | -116,430 | 52.4516 | 138,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 72,499,638 | -284,786 | 52.5360 | 138,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 72,784,424 | -109,000 | 52.7423 | 138,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 72,893,424 | 111,000 | 52.8213 | 138,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 72,782,424 | 112,000 | 52.7409 | 138,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 72,670,424 | -194,000 | 52.6597 | 138,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 72,864,424 | 393,000 | 52.8003 | 138,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 72,471,424 | -82,000 | 52.5155 | 138,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 72,553,424 | -245,000 | 52.5749 | 138,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 72,798,424 | 2,000 | 52.7525 | 138,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 72,796,424 | 345,800 | 52.7510 | 138,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 72,450,624 | -134,000 | 52.5005 | 138,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 72,584,624 | -23,000 | 52.5976 | 138,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 72,607,624 | 60,000 | 52.6142 | 138,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 72,547,624 | 34,000 | 52.5707 | 138,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 72,513,624 | -160,000 | 52.5461 | 138,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 72,673,624 | 66,000 | 52.6620 | 138,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 72,607,624 | 18,000 | 52.6142 | 138,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 72,589,624 | 37,000 | 52.6012 | 138,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 72,552,624 | 0 | 52.5744 | 138,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 72,552,624 | 99,000 | 52.5744 | 138,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 72,453,624 | 70,000 | 52.5026 | 138,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 72,383,624 | 14,000 | 52.4519 | 138,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 72,369,624 | 116,000 | 52.4418 | 138,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 72,253,624 | 23,000 | 52.3577 | 138,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 72,230,624 | 102,000 | 52.3410 | 138,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 72,128,624 | 96,000 | 52.2671 | 138,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 72,032,624 | 9,000 | 52.1976 | 138,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 72,023,624 | -101,000 | 52.1910 | 138,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 72,124,624 | -188,000 | 52.2642 | 138,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 72,312,624 | 34,000 | 52.4005 | 138,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 72,278,624 | 100,000 | 52.3758 | 138,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 72,178,624 | -22,000 | 52.3034 | 138,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 72,200,624 | -48,000 | 52.3193 | 138,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 72,248,624 | -68,000 | 52.3541 | 138,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 72,316,624 | 133,000 | 52.4034 | 138,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 72,183,624 | -144,000 | 52.3070 | 138,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 72,327,624 | -755,000 | 52.4113 | 138,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 73,082,624 | -59,000 | 52.9584 | 138,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 73,141,624 | -33,000 | 53.0012 | 138,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 73,174,624 | -79,000 | 53.0251 | 138,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 73,253,624 | -121,000 | 53.0823 | 138,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 73,374,624 | -36,000 | 53.1700 | 138,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 73,410,624 | 123,000 | 53.1961 | 138,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 73,287,624 | -239,000 | 53.1070 | 138,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 73,526,624 | -44,000 | 53.2802 | 138,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 73,570,624 | -234,000 | 53.3120 | 138,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 73,804,624 | 4,000 | 53.4816 | 138,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 73,800,624 | 88,000 | 53.4787 | 138,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 73,712,624 | -5,000 | 53.4149 | 138,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 73,717,624 | 120,000 | 53.4186 | 138,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 73,597,624 | 74,000 | 53.3316 | 138,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 73,523,624 | 34,000 | 53.2780 | 138,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 73,489,624 | -408,000 | 53.2534 | 138,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 73,897,624 | -99,000 | 53.5490 | 138,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 73,996,624 | 226,000 | 53.6207 | 138,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 73,770,624 | -236,000 | 53.4570 | 138,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 74,006,624 | -206,550 | 53.6280 | 138,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 74,213,174 | 14,000 | 53.7777 | 138,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 74,199,174 | 96,000 | 53.7675 | 138,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 74,103,174 | 325,940 | 53.6980 | 138,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 73,777,234 | 378,000 | 53.4618 | 138,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 73,399,234 | 1,493,610 | 53.1879 | 138,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 71,905,624 | 120,000 | 52.1055 | 138,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 71,785,624 | -635,000 | 52.0186 | 138,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 72,420,624 | -63,000 | 52.4787 | 138,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 72,483,624 | 347,000 | 52.5244 | 138,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 72,136,624 | -94,000 | 52.2729 | 138,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 72,230,624 | 89,000 | 52.3410 | 138,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 72,141,624 | -333,000 | 52.2765 | 138,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 72,474,624 | -265,000 | 52.5178 | 138,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 72,739,624 | 90,000 | 52.7099 | 138,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 72,649,624 | -117,000 | 52.6447 | 138,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 72,766,624 | 91,000 | 52.7294 | 138,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 72,675,624 | 88,510 | 52.6635 | 138,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 72,587,114 | 340,490 | 52.5994 | 138,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 72,246,624 | 88,000 | 52.3526 | 138,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 72,158,624 | -21,000 | 52.2889 | 138,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 72,179,624 | -405,000 | 52.3041 | 138,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 72,584,624 | 10,000 | 52.5976 | 138,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 72,574,624 | -409,000 | 52.5903 | 138,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 72,983,624 | 92,000 | 52.8867 | 138,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 72,891,624 | 326,000 | 52.8200 | 138,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 72,565,624 | 38,000 | 52.5838 | 138,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 72,527,624 | -118,000 | 52.5562 | 138,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 72,645,624 | 816,000 | 52.6418 | 138,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 71,829,624 | 441,000 | 52.0505 | 138,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 71,388,624 | 35,000 | 51.7309 | 138,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 71,353,624 | -232,000 | 51.7055 | 138,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 71,585,624 | 91,000 | 51.8736 | 138,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 71,494,624 | -3,000 | 51.8077 | 138,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 71,497,624 | 28,000 | 51.8099 | 138,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 71,469,624 | 513,000 | 51.7896 | 138,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 70,956,624 | 121,000 | 51.4178 | 138,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 70,835,624 | -5,000 | 51.3302 | 138,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 70,840,624 | 36,000 | 51.3338 | 138,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 70,804,624 | -22,000 | 51.3077 | 138,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 70,826,624 | -15,000 | 51.3236 | 138,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 70,841,624 | -152,000 | 51.3345 | 138,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 70,993,624 | -24,000 | 51.4447 | 138,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 71,017,624 | -181,000 | 51.4620 | 138,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 71,198,624 | 192,000 | 51.5932 | 138,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 71,006,624 | 116,000 | 51.4541 | 138,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 70,890,624 | -24,000 | 51.3700 | 138,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 70,914,624 | -189,000 | 51.3874 | 138,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 71,103,624 | -101,000 | 51.5244 | 138,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 71,204,624 | -29,000 | 51.5976 | 138,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 71,233,624 | 40,000 | 51.6186 | 138,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 71,193,624 | 31,000 | 51.5896 | 138,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 71,162,624 | -144,000 | 51.5671 | 138,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 71,306,624 | 298,000 | 51.6715 | 138,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 71,008,624 | -88,000 | 51.4555 | 138,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 71,096,624 | -409,000 | 51.5193 | 138,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 71,505,624 | -4,000 | 51.8157 | 138,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 71,509,624 | -35,000 | 51.8186 | 138,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 71,544,624 | -85,000 | 51.8439 | 138,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 71,629,624 | -8,000 | 51.9055 | 138,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 71,637,624 | -47,000 | 51.9113 | 138,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 71,684,624 | -77,000 | 51.9454 | 138,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 71,761,624 | -39,000 | 52.0012 | 138,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 71,800,624 | -39,000 | 52.0294 | 138,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 71,839,624 | -43,000 | 52.0577 | 138,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 71,882,624 | -13,000 | 52.0889 | 138,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 71,895,624 | 1,000 | 52.0983 | 138,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 71,894,624 | -32,000 | 52.0976 | 138,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 71,926,624 | 41,000 | 52.1207 | 138,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 71,885,624 | -21,000 | 52.0910 | 138,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 71,906,624 | -72,000 | 52.1062 | 138,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 71,978,624 | 17,000 | 52.1584 | 138,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 71,961,624 | 20,000 | 52.1461 | 138,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 71,941,624 | -49,000 | 52.1316 | 138,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 71,990,624 | 26,000 | 52.1671 | 138,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 71,964,624 | 38,000 | 52.1483 | 138,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 71,926,624 | -26,000 | 52.1207 | 138,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 71,952,624 | -10,000 | 52.1396 | 138,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 71,962,624 | 41,000 | 52.1468 | 138,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 71,921,624 | 7,000 | 52.1171 | 138,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 71,914,624 | 111,000 | 52.1120 | 138,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 71,803,624 | 0 | 52.0316 | 138,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 71,803,624 | 50,000 | 52.0316 | 138,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 71,753,624 | 14,000 | 51.9954 | 138,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 71,739,624 | 15,000 | 51.9852 | 138,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 71,724,624 | -44,000 | 51.9744 | 138,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 71,768,624 | 16,000 | 52.0062 | 138,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 71,752,624 | -96,000 | 51.9947 | 138,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 71,848,624 | -4,000 | 52.0642 | 138,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 71,852,624 | -33,000 | 52.0671 | 138,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 71,885,624 | -15,000 | 52.0910 | 138,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 71,900,624 | 40,000 | 52.1019 | 138,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 71,860,624 | 114,000 | 52.0729 | 138,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 71,746,624 | 52,000 | 51.9903 | 138,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 71,694,624 | 48,000 | 51.9526 | 138,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 71,646,624 | 37,000 | 51.9178 | 138,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 71,609,624 | 8,000 | 51.8910 | 138,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 71,601,624 | -65,000 | 51.8852 | 138,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 71,666,624 | -69,000 | 51.9323 | 138,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 71,735,624 | 44,000 | 51.9823 | 138,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 71,691,624 | 42,000 | 51.9505 | 138,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 71,649,624 | 84,000 | 51.9200 | 138,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 71,565,624 | 6,000 | 51.8591 | 138,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 71,559,624 | -13,000 | 51.8548 | 138,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 71,572,624 | -150,000 | 51.8642 | 138,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 71,722,624 | 40,000 | 51.9729 | 138,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 71,682,624 | -167,000 | 51.9439 | 138,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 71,849,624 | 58,000 | 52.0649 | 138,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 71,791,624 | -372,000 | 52.0229 | 138,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 72,163,624 | 91,000 | 52.2925 | 138,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 72,072,624 | 208,000 | 52.2265 | 138,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 71,864,624 | 239,000 | 52.0758 | 138,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 71,625,624 | -103,000 | 51.9026 | 138,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 71,728,624 | 314,000 | 51.9773 | 138,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 71,414,624 | 82,000 | 51.7497 | 138,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 71,332,624 | -14,000 | 51.6903 | 138,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 71,346,624 | 144,000 | 51.7005 | 138,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 71,202,624 | -76,000 | 51.5961 | 138,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 71,278,624 | -16,000 | 51.6512 | 138,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 71,294,624 | -116,000 | 51.6628 | 138,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 71,410,624 | 20,000 | 51.7468 | 138,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 71,390,624 | -25,000 | 51.7323 | 138,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 71,415,624 | -16,000 | 51.7505 | 138,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 71,431,624 | -61,000 | 51.7620 | 138,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 71,492,624 | 18,000 | 51.8062 | 138,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 71,474,624 | 5,000 | 51.7932 | 138,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 71,469,624 | 64,000 | 51.7896 | 138,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 71,405,624 | -126,000 | 51.7432 | 138,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 71,531,624 | 227,000 | 51.8345 | 138,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 71,304,624 | 286,000 | 51.6700 | 138,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 71,018,624 | 97,000 | 51.4628 | 138,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 70,921,624 | -49,000 | 51.3925 | 138,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 70,970,624 | 155,000 | 51.4280 | 138,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 70,815,624 | -106,000 | 51.3157 | 138,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 70,921,624 | 12,000 | 51.3925 | 138,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 70,909,624 | 3,000 | 51.3838 | 138,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 70,906,624 | 8,000 | 51.3816 | 138,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 70,898,624 | -148,000 | 51.3758 | 138,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 71,046,624 | 141,000 | 51.4831 | 138,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 70,905,624 | 24,000 | 51.3809 | 138,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 70,881,624 | 34,000 | 51.3635 | 138,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 70,847,624 | 65,000 | 51.3389 | 138,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 70,782,624 | 36,000 | 51.2918 | 138,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 70,746,624 | 231,000 | 51.2657 | 138,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 70,515,624 | 112,000 | 51.0983 | 138,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 70,403,624 | 255,000 | 51.0171 | 138,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 70,148,624 | -3,000 | 50.8323 | 138,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 70,151,624 | 0 | 50.8345 | 138,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 70,151,624 | 10,000 | 50.8345 | 138,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 70,141,624 | 22,000 | 50.8273 | 138,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 70,119,624 | 9,000 | 50.8113 | 138,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 70,110,624 | 279,000 | 50.8048 | 138,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 69,831,624 | 247,000 | 50.6026 | 138,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 69,584,624 | 447,000 | 50.4236 | 138,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 69,137,624 | -112,000 | 50.0997 | 138,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 69,249,624 | -16,000 | 50.1809 | 138,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 69,265,624 | 354,000 | 50.1925 | 138,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 68,911,624 | 295,000 | 49.9360 | 138,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 68,616,624 | 105,000 | 49.7222 | 138,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 68,511,624 | -144,000 | 49.6461 | 138,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 68,655,624 | 121,000 | 49.7505 | 138,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 68,534,624 | -218,000 | 49.6628 | 138,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 68,752,624 | -156,000 | 49.8207 | 138,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 68,908,624 | 569,000 | 49.9338 | 138,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 68,339,624 | 275,000 | 49.5215 | 138,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 68,064,624 | -1,411,000 | 49.3222 | 138,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 69,475,624 | -272,000 | 50.3447 | 138,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 69,747,624 | -52,000 | 50.5418 | 138,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 69,799,624 | 0 | 50.5794 | 138,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 69,799,624 | 4,000 | 50.5794 | 138,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 69,795,624 | 19,000 | 50.5765 | 138,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 69,776,624 | 0 | 50.5628 | 138,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 69,776,624 | 46,950 | 50.5628 | 138,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 69,729,674 | -37,000 | 50.5287 | 138,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 69,766,674 | 15,000 | 50.5556 | 138,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 69,751,674 | 246,000 | 50.5447 | 138,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 69,505,674 | -7,000 | 50.3664 | 138,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 69,512,674 | 55,000 | 50.3715 | 138,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 69,457,674 | 99,000 | 50.3316 | 138,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 69,358,674 | 37,000 | 50.2599 | 138,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 69,321,674 | -128,000 | 50.2331 | 138,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 69,449,674 | 26,000 | 50.3259 | 138,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 69,423,674 | 85,000 | 50.3070 | 138,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 69,338,674 | 7,000 | 50.2454 | 138,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 69,331,674 | -21,000 | 50.2403 | 138,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 69,352,674 | 24,000 | 50.2556 | 138,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 69,328,674 | 31,000 | 50.2382 | 138,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 69,297,674 | 7,000 | 50.2157 | 138,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 69,290,674 | 82,000 | 50.2106 | 138,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 69,208,674 | 76,000 | 50.1512 | 138,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 69,132,674 | 49,000 | 50.0961 | 138,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 69,083,674 | -10,000 | 50.0606 | 138,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 69,093,674 | 0 | 50.0679 | 138,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 69,093,674 | 8,000 | 50.0679 | 138,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 69,085,674 | 199,000 | 50.0621 | 138,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 68,886,674 | -32,000 | 49.9179 | 138,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 68,918,674 | 29,000 | 49.9411 | 138,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 68,889,674 | 87,000 | 49.9201 | 138,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 68,802,674 | 114,000 | 49.8570 | 138,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 68,688,674 | 7,000 | 49.7744 | 138,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 68,681,674 | 0 | 49.7693 | 138,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 68,681,674 | 0 | 49.7693 | 138,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 68,681,674 | 84,050 | 49.7693 | 138,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 68,597,624 | 74,000 | 49.7084 | 138,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 68,523,624 | 0 | 49.6548 | 138,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 68,523,624 | -9,000 | 49.6548 | 138,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 68,532,624 | 30,000 | 49.6613 | 138,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 68,502,624 | -5,000 | 49.6396 | 138,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 68,507,624 | -33,000 | 49.6432 | 138,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 68,540,624 | -136,000 | 49.6671 | 138,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 68,676,624 | 32,000 | 49.7657 | 138,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 68,644,624 | 12,000 | 49.7425 | 138,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 68,632,624 | -11,000 | 49.7338 | 138,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 68,643,624 | 54,000 | 49.7418 | 138,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 68,589,624 | -3,000 | 49.7026 | 138,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 68,592,624 | 226,000 | 49.7048 | 138,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 68,366,624 | 174,000 | 49.5410 | 138,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 68,192,624 | 204,000 | 49.4149 | 138,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 67,988,624 | -24,000 | 49.2671 | 138,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 68,012,624 | -4,000 | 49.2845 | 138,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 68,016,624 | 64,000 | 49.2874 | 138,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 67,952,624 | 18,000 | 49.2410 | 138,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 67,934,624 | 47,000 | 49.2280 | 138,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 67,887,624 | 20,000 | 49.1939 | 138,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 67,867,624 | 51,000 | 49.1794 | 138,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 67,816,624 | -50,000 | 49.1425 | 138,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 67,866,624 | 11,000 | 49.1787 | 138,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 67,855,624 | 0 | 49.1707 | 138,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 67,855,624 | -4,000 | 49.1707 | 138,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 67,859,624 | -41,000 | 49.1736 | 138,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 67,900,624 | 0 | 49.2034 | 138,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 67,900,624 | 175,000 | 49.2034 | 138,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 67,725,624 | 88,000 | 49.0765 | 138,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 67,637,624 | 17,000 | 49.0128 | 138,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 67,620,624 | 351,000 | 49.0005 | 138,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 67,269,624 | 93,000 | 48.7461 | 138,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 67,176,624 | 103,000 | 48.6787 | 138,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 67,073,624 | 262,000 | 48.6041 | 138,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 66,811,624 | 78,000 | 48.4142 | 138,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 66,733,624 | 141,000 | 48.3577 | 138,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 66,592,624 | 59,000 | 48.2555 | 138,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 66,533,624 | 155,000 | 48.2128 | 138,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 66,378,624 | 31,000 | 48.1005 | 138,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 66,347,624 | 46,000 | 48.0780 | 138,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 66,301,624 | 176,000 | 48.0447 | 138,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 66,125,624 | 52,000 | 47.9171 | 138,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 66,073,624 | -352,000 | 47.8794 | 138,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 66,425,624 | 126,000 | 48.1345 | 138,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 66,299,624 | 105,000 | 48.0432 | 138,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 66,194,624 | 166,000 | 47.9671 | 138,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 66,028,624 | 273,000 | 47.8468 | 138,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 65,755,624 | 284,000 | 47.6490 | 138,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 65,471,624 | -157,000 | 47.4432 | 138,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 65,628,624 | 170,000 | 47.5570 | 138,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 65,458,624 | 260,000 | 47.4338 | 138,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 65,198,624 | -351,000 | 47.2454 | 138,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 65,549,624 | 86,000 | 47.4997 | 138,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 65,463,624 | -267,000 | 47.4374 | 138,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 65,730,624 | 86,000 | 47.6309 | 138,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 65,644,624 | 19,000 | 47.5686 | 138,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 65,625,624 | -123,000 | 47.5548 | 138,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 65,748,624 | -49,000 | 47.6439 | 138,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 65,797,624 | 0 | 47.6794 | 138,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 65,797,624 | 15,000 | 47.6794 | 138,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 65,782,624 | 10,000 | 47.6686 | 138,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 65,772,624 | -128,000 | 47.6613 | 138,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 65,900,624 | -469,000 | 47.7541 | 138,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 66,369,624 | -122,000 | 48.0939 | 138,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 66,491,624 | -215,000 | 48.1823 | 138,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 66,706,624 | -8,000 | 48.3381 | 138,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 66,714,624 | 101,000 | 48.3439 | 138,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 66,613,624 | -45,000 | 48.2707 | 138,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 66,658,624 | -110,000 | 48.3034 | 138,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 66,768,624 | 78,000 | 48.3831 | 138,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 66,690,624 | 0 | 48.3265 | 138,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 66,690,624 | -10,000 | 48.3265 | 138,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 66,700,624 | -155,000 | 48.3338 | 138,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 66,855,624 | 0 | 48.4461 | 138,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 66,855,624 | 8,000 | 48.4461 | 138,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 66,847,624 | -125,000 | 48.4403 | 138,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 66,972,624 | 38,000 | 48.5309 | 138,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 66,934,624 | -24,000 | 48.5034 | 138,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 66,958,624 | 35,000 | 48.5207 | 138,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 66,923,624 | -118,000 | 48.4954 | 138,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 67,041,624 | 3,000 | 48.5809 | 138,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 67,038,624 | -32,000 | 48.5787 | 138,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 67,070,624 | 312,000 | 48.6019 | 138,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 66,758,624 | -130,000 | 48.3758 | 138,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 66,888,624 | 0 | 48.4700 | 138,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 66,888,624 | -10,000 | 48.4700 | 138,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 66,898,624 | 28,000 | 48.4773 | 138,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 66,870,624 | -13,000 | 48.4570 | 138,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 66,883,624 | 0 | 48.4664 | 138,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 66,883,624 | 20,000 | 48.4664 | 138,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 66,863,624 | -15,000 | 48.4519 | 138,000,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 66,878,624 | 22,000 | 48.4628 | 138,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 66,856,624 | -17,000 | 48.4468 | 138,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 66,873,624 | 0 | 48.4591 | 138,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 66,873,624 | 21,000 | 48.4591 | 138,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 66,852,624 | 0 | 48.4439 | 138,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 66,852,624 | -165,000 | 48.4439 | 138,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 67,017,624 | 0 | 48.5635 | 138,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 67,017,624 | -11,000 | 48.5635 | 138,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 67,028,624 | 10,000 | 48.5715 | 138,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 67,018,624 | 60,000 | 48.5642 | 138,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 66,958,624 | 0 | 48.5207 | 138,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 66,958,624 | 10,000 | 48.5207 | 138,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 66,948,624 | 7,000 | 48.5135 | 138,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 66,941,624 | 2,000 | 48.5084 | 138,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 66,939,624 | 0 | 48.5070 | 138,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 66,939,624 | 2,000 | 48.5070 | 138,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 66,937,624 | 10,000 | 48.5055 | 138,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 66,927,624 | 0 | 48.4983 | 138,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 66,927,624 | 0 | 48.4983 | 138,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 66,927,624 | -12,000 | 48.4983 | 138,000,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 66,939,624 | -40,000 | 48.5070 | 138,000,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 66,979,624 | -10,000 | 48.5360 | 138,000,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 66,989,624 | 0 | 48.5432 | 138,000,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 66,989,624 | -50,000 | 48.5432 | 138,000,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 67,039,624 | 0 | 48.5794 | 138,000,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 67,039,624 | -201,000 | 48.5794 | 138,000,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 67,240,624 | 10,162 | 48.7251 | 138,000,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 67,230,462 | 50,000 | 48.7177 | 138,000,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 67,180,462 | -20,000 | 48.6815 | 138,000,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 67,200,462 | 15,000 | 48.6960 | 138,000,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 67,185,462 | -18,000 | 48.6851 | 138,000,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 67,203,462 | -1,000 | 48.6982 | 138,000,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 67,204,462 | 0 | 48.6989 | 138,000,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 67,204,462 | 0 | 48.6989 | 138,000,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 67,204,462 | 0 | 48.6989 | 138,000,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 67,204,462 | 31,000 | 48.6989 | 138,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 67,173,462 | 135,000 | 48.6764 | 138,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 67,038,462 | -100,000 | 48.5786 | 138,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 67,138,462 | 0 | 48.6511 | 138,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 67,138,462 | 0 | 48.6511 | 138,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 67,138,462 | 0 | 48.6511 | 138,000,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 67,138,462 | 20,000 | 48.6511 | 138,000,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 67,118,462 | -4,000 | 48.6366 | 138,000,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 67,122,462 | 99,000 | 48.6395 | 138,000,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 67,023,462 | 9,000 | 48.5677 | 138,000,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 67,014,462 | 5,000 | 48.5612 | 138,000,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 67,009,462 | 49,000 | 48.5576 | 138,000,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 66,960,462 | 43,000 | 48.5221 | 138,000,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 66,917,462 | 73,000 | 48.4909 | 138,000,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 66,844,462 | 0 | 48.4380 | 138,000,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 66,844,462 | 10,000 | 48.4380 | 138,000,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 66,834,462 | 0 | 48.4308 | 138,000,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 66,834,462 | -13,000 | 48.4308 | 138,000,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 66,847,462 | 22,000 | 48.4402 | 138,000,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 66,825,462 | -45,000 | 48.4242 | 138,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 66,870,462 | 16,000 | 48.4569 | 138,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 66,854,462 | 0 | 48.4453 | 138,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 66,854,462 | 0 | 48.4453 | 138,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 66,854,462 | 23,000 | 48.4453 | 138,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 66,831,462 | -20,000 | 48.4286 | 138,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 66,851,462 | 40,000 | 48.4431 | 138,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 66,811,462 | 50,000 | 48.4141 | 138,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 66,761,462 | 24,000 | 48.3779 | 138,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 66,737,462 | -7,000 | 48.3605 | 138,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 66,744,462 | -7,000 | 48.3656 | 138,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 66,751,462 | -228,000 | 48.3706 | 138,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 66,979,462 | 0 | 48.5358 | 138,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 66,979,462 | -32,000 | 48.5358 | 138,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 67,011,462 | -7,000 | 48.5590 | 138,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 67,018,462 | -23,000 | 48.5641 | 138,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 67,041,462 | -100,000 | 48.5808 | 138,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 67,141,462 | -75,000 | 48.6532 | 138,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 67,216,462 | -30,000 | 48.7076 | 138,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 67,246,462 | 0 | 48.7293 | 138,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 67,246,462 | -140,000 | 48.7293 | 138,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 67,386,462 | 0 | 48.8308 | 138,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 67,386,462 | -50,000 | 48.8308 | 138,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 67,436,462 | -38,000 | 48.8670 | 138,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 67,474,462 | -96,000 | 48.8945 | 138,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 67,570,462 | -50,000 | 48.9641 | 138,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 67,620,462 | 0 | 49.0003 | 138,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 67,620,462 | -4,000 | 49.0003 | 138,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 67,624,462 | 0 | 49.0032 | 138,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 67,624,462 | 0 | 49.0032 | 138,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 67,624,462 | 210,000 | 49.0032 | 138,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 67,414,462 | 0 | 48.8511 | 138,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 67,414,462 | 31,000 | 48.8511 | 138,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 67,383,462 | 147,000 | 48.8286 | 138,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 67,236,462 | 167,000 | 48.7221 | 138,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 67,069,462 | 319,000 | 48.6011 | 138,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 66,750,462 | 20,000 | 48.3699 | 138,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 66,730,462 | -1,000 | 48.3554 | 138,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 66,731,462 | 0 | 48.3561 | 138,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 66,731,462 | 25,000 | 48.3561 | 138,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 66,706,462 | 0 | 48.3380 | 138,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 66,706,462 | -1,000 | 48.3380 | 138,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 66,707,462 | 39,000 | 48.3387 | 138,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 66,668,462 | 1,000 | 48.3105 | 138,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 66,667,462 | 193,000 | 48.3098 | 138,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 66,474,462 | 0 | 48.1699 | 138,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 66,474,462 | -10,000 | 48.1699 | 138,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 66,484,462 | 60,000 | 48.1771 | 138,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 66,424,462 | -26,000 | 48.1337 | 138,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 66,450,462 | 0 | 48.1525 | 138,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 66,450,462 | 116,000 | 48.1525 | 138,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 66,334,462 | 10,000 | 48.0685 | 138,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 66,324,462 | -69,000 | 48.0612 | 138,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 66,393,462 | -156,000 | 48.1112 | 138,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 66,549,462 | -424,000 | 48.2242 | 138,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 66,973,462 | -3,000 | 48.5315 | 138,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 66,976,462 | 120,000 | 48.5337 | 138,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 66,856,462 | 23,000 | 48.4467 | 138,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 66,833,462 | 210,000 | 48.4300 | 138,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 66,623,462 | -90,000 | 48.2779 | 138,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 66,713,462 | 337,000 | 48.3431 | 138,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 66,376,462 | 176,000 | 48.0989 | 138,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 66,200,462 | 127,000 | 47.9713 | 138,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 66,073,462 | 137,000 | 47.8793 | 138,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 65,936,462 | 0 | 47.7800 | 138,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 65,936,462 | -25,000 | 47.7800 | 138,000,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 65,961,462 | -65,000 | 47.7982 | 138,000,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 66,026,462 | 0 | 47.8453 | 138,000,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 66,026,462 | -16,000 | 47.8453 | 138,000,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 66,042,462 | -192,000 | 47.8569 | 138,000,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 66,234,462 | 1,000 | 47.9960 | 138,000,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 66,233,462 | 2,000 | 47.9953 | 138,000,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 66,231,462 | -144,000 | 47.9938 | 138,000,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 66,375,462 | -314,000 | 48.0982 | 138,000,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 66,689,462 | 0 | 48.3257 | 138,000,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 66,689,462 | -23,000 | 48.3257 | 138,000,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 66,712,462 | 68,000 | 48.3424 | 138,000,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 66,644,462 | -34,000 | 48.2931 | 138,000,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 66,678,462 | -11,000 | 48.3177 | 138,000,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 66,689,462 | -34,000 | 48.3257 | 138,000,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 66,723,462 | -148,000 | 48.3503 | 138,000,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 66,871,462 | -18,000 | 48.4576 | 138,000,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 66,889,462 | 11,000 | 48.4706 | 138,000,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 66,878,462 | -81,000 | 48.4627 | 138,000,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 66,959,462 | 6,000 | 48.5213 | 138,000,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 66,953,462 | 119,000 | 48.5170 | 138,000,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 66,834,462 | -33,000 | 48.4308 | 138,000,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 66,867,462 | -9,000 | 48.4547 | 138,000,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 66,876,462 | -20,000 | 48.4612 | 138,000,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 66,896,462 | 2,000 | 48.4757 | 138,000,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 66,894,462 | 0 | 48.4742 | 138,000,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 66,894,462 | 0 | 48.4742 | 138,000,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 66,894,462 | 0 | 48.4742 | 138,000,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 66,894,462 | 188,000 | 48.4742 | 138,000,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 66,706,462 | 241,000 | 48.3380 | 138,000,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 66,465,462 | -33,000 | 48.1634 | 138,000,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 66,498,462 | 132,000 | 48.1873 | 138,000,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 66,366,462 | -458,000 | 48.0916 | 138,000,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 66,824,462 | -96,000 | 48.4235 | 138,000,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 66,920,462 | -225,000 | 48.4931 | 138,000,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 67,145,462 | -281,000 | 48.6561 | 138,000,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 67,426,462 | -729,000 | 48.8598 | 138,000,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 68,155,462 | 484,000 | 49.3880 | 138,000,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 67,671,462 | -6,000 | 49.0373 | 138,000,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 67,677,462 | 25,000 | 49.0416 | 138,000,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 67,652,462 | 125,000 | 49.0235 | 138,000,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 67,527,462 | 93,000 | 48.9329 | 138,000,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 67,434,462 | 118,000 | 48.8656 | 138,000,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 67,316,462 | 27,000 | 48.7800 | 138,000,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 67,289,462 | 119,000 | 48.7605 | 138,000,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 67,170,462 | -35,000 | 48.6742 | 138,000,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 67,205,462 | -58,000 | 48.6996 | 138,000,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 67,263,462 | -210,000 | 48.7416 | 138,000,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 67,473,462 | -65,000 | 48.8938 | 138,000,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 67,538,462 | 10,000 | 48.9409 | 138,000,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 67,528,462 | -37,000 | 48.9337 | 138,000,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 67,565,462 | 28,000 | 48.9605 | 138,000,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 67,537,462 | 132,000 | 48.9402 | 138,000,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 67,405,462 | -249,000 | 48.8445 | 138,000,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 67,654,462 | 87,000 | 49.0250 | 138,000,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 67,567,462 | -389,000 | 48.9619 | 138,000,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 67,956,462 | -559,000 | 49.2438 | 138,000,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 68,515,462 | 267,000 | 49.6489 | 138,000,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 68,248,462 | -16,000 | 49.4554 | 138,000,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 68,264,462 | -83,000 | 49.4670 | 138,000,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 68,347,462 | -115,000 | 49.5271 | 138,000,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 68,462,462 | 765,000 | 49.6105 | 138,000,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 67,697,462 | 570,000 | 49.0561 | 138,000,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 67,127,462 | -1,000 | 48.6431 | 138,000,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 67,128,462 | 0 | 48.6438 | 138,000,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 67,128,462 | 0 | 48.6438 | 138,000,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 67,128,462 | 0 | 48.6438 | 138,000,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 67,128,462 | 0 | 48.6438 | 138,000,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 67,128,462 | -193,000 | 48.6438 | 138,000,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 67,321,462 | 0 | 48.7837 | 138,000,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 67,321,462 | 0 | 48.7837 | 138,000,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 67,321,462 | 0 | 48.7837 | 138,000,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 67,321,462 | 0 | 48.7837 | 138,000,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 67,321,462 | 270,000 | 48.7837 | 138,000,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 67,051,462 | 0 | 48.5880 | 138,000,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 67,051,462 | 0 | 48.5880 | 138,000,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 67,051,462 | 0 | 48.5880 | 138,000,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 67,051,462 | 80,000 | 48.5880 | 138,000,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 66,971,462 | 157,000 | 48.5300 | 138,000,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 66,814,462 | -5,000 | 48.4163 | 138,000,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 66,819,462 | 136,000 | 48.4199 | 138,000,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 66,683,462 | 0 | 48.3213 | 138,000,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 66,683,462 | 53,000 | 48.3213 | 138,000,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 66,630,462 | 232,000 | 48.2829 | 138,000,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 66,398,462 | -83,000 | 48.1148 | 138,000,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 66,481,462 | 0 | 48.1750 | 138,000,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 66,481,462 | 0 | 48.1750 | 138,000,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 66,481,462 | 40,000 | 48.1750 | 138,000,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 66,441,462 | -1,000 | 48.1460 | 138,000,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 66,442,462 | 0 | 48.1467 | 138,000,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 66,442,462 | 12,000 | 48.1467 | 138,000,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 66,430,462 | -59,000 | 48.1380 | 138,000,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 66,489,462 | 0 | 48.1808 | 138,000,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 66,489,462 | 44,000 | 48.1808 | 138,000,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 66,445,462 | 0 | 48.1489 | 138,000,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 66,445,462 | 0 | 48.1489 | 138,000,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 66,445,462 | 940,000 | 48.1489 | 138,000,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 65,505,462 | 0 | 47.4677 | 138,000,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 65,505,462 | 0 | 47.4677 | 138,000,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 65,505,462 | -8,000 | 47.4677 | 138,000,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 65,513,462 | 0 | 47.4735 | 138,000,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 65,513,462 | 0 | 47.4735 | 138,000,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 65,513,462 | 3,000 | 47.4735 | 138,000,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 65,510,462 | 0 | 47.4713 | 138,000,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 65,510,462 | -5,000 | 47.4713 | 138,000,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 65,515,462 | 26,000 | 47.4750 | 138,000,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 65,489,462 | -224,000 | 47.4561 | 138,000,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 65,713,462 | 0 | 47.6185 | 138,000,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 65,713,462 | 0 | 47.6185 | 138,000,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 65,713,462 | 100,000 | 47.6185 | 138,000,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 65,613,462 | 0 | 47.5460 | 138,000,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 65,613,462 | 0 | 47.5460 | 138,000,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 65,613,462 | -70,000 | 47.5460 | 138,000,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 65,683,462 | 30,000 | 47.5967 | 138,000,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 65,653,462 | 28,000 | 47.5750 | 138,000,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 65,625,462 | -24,000 | 47.5547 | 138,000,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 65,649,462 | 17,000 | 47.5721 | 138,000,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 65,632,462 | 81,000 | 47.5598 | 138,000,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 65,551,462 | 7,000 | 47.5011 | 138,000,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 65,544,462 | 0 | 47.4960 | 138,000,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 65,544,462 | 0 | 47.4960 | 138,000,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 65,544,462 | 0 | 47.4960 | 138,000,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 65,544,462 | -6,000 | 47.4960 | 138,000,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 65,550,462 | 0 | 47.5003 | 138,000,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 65,550,462 | 0 | 47.5003 | 138,000,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 65,550,462 | 79,000 | 47.5003 | 138,000,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 65,471,462 | 50,000 | 47.4431 | 138,000,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 65,421,462 | -9,000 | 47.4069 | 138,000,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 65,430,462 | -10,000 | 47.4134 | 138,000,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 65,440,462 | 0 | 47.4206 | 138,000,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 65,440,462 | 0 | 47.4206 | 138,000,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 65,440,462 | 36,000 | 47.4206 | 138,000,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 65,404,462 | -10,000 | 47.3945 | 138,000,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 65,414,462 | 101,000 | 47.4018 | 138,000,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 65,313,462 | 3,000 | 47.3286 | 138,000,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 65,310,462 | 0 | 47.3264 | 138,000,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 65,310,462 | 0 | 47.3264 | 138,000,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 65,310,462 | 19,000 | 47.3264 | 138,000,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 65,291,462 | 0 | 47.3127 | 138,000,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 65,291,462 | -2,000 | 47.3127 | 138,000,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 65,293,462 | -10,000 | 47.3141 | 138,000,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 65,303,462 | -3,000 | 47.3213 | 138,000,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 65,306,462 | 0 | 47.3235 | 138,000,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 65,306,462 | 2,000 | 47.3235 | 138,000,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 65,304,462 | 127,000 | 47.3221 | 138,000,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 65,177,462 | -50,000 | 47.2300 | 138,000,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 65,227,462 | 0 | 47.2663 | 138,000,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 65,227,462 | 0 | 47.2663 | 138,000,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 65,227,462 | 0 | 47.2663 | 138,000,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 65,227,462 | 0 | 47.2663 | 138,000,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 65,227,462 | 76,000 | 47.2663 | 138,000,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 65,151,462 | 29,000 | 47.2112 | 138,000,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 65,122,462 | 11,000 | 47.1902 | 138,000,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 65,111,462 | 0 | 47.1822 | 138,000,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 65,111,462 | 0 | 47.1822 | 138,000,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 65,111,462 | 104,000 | 47.1822 | 138,000,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 65,007,462 | -47,000 | 47.1069 | 138,000,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 65,054,462 | -76,000 | 47.1409 | 138,000,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 65,130,462 | 0 | 47.1960 | 138,000,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 65,130,462 | -1,000 | 47.1960 | 138,000,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 65,131,462 | -2,000 | 47.1967 | 138,000,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 65,133,462 | 30,000 | 47.1982 | 138,000,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 65,103,462 | 63,000 | 47.1764 | 138,000,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 65,040,462 | -21,000 | 47.1308 | 138,000,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 65,061,462 | -81,000 | 47.1460 | 138,000,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 65,142,462 | 86,000 | 47.2047 | 138,000,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 65,056,462 | 66,000 | 47.1424 | 138,000,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 64,990,462 | 240,000 | 47.0945 | 138,000,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 64,750,462 | -10,000 | 46.9206 | 138,000,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 64,760,462 | 52,000 | 46.9279 | 138,000,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 64,708,462 | 5,000 | 46.8902 | 138,000,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 64,703,462 | 0 | 46.8866 | 138,000,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 64,703,462 | 37,000 | 46.8866 | 138,000,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 64,666,462 | 0 | 46.8598 | 138,000,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 64,666,462 | 97,000 | 46.8598 | 138,000,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 64,569,462 | 14,000 | 46.7895 | 138,000,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 64,555,462 | -78,000 | 46.7793 | 138,000,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 64,633,462 | 15,000 | 46.8358 | 138,000,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 64,618,462 | -17,000 | 46.8250 | 138,000,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 64,635,462 | 0 | 46.8373 | 138,000,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 64,635,462 | -5,000 | 46.8373 | 138,000,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 64,640,462 | -10,000 | 46.8409 | 138,000,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 64,650,462 | 0 | 46.8482 | 138,000,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 64,650,462 | -49,000 | 46.8482 | 138,000,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 64,699,462 | -83,000 | 46.8837 | 138,000,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 64,782,462 | -19,000 | 46.9438 | 138,000,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 64,801,462 | -6,000 | 46.9576 | 138,000,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 64,807,462 | -55,000 | 46.9619 | 138,000,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 64,862,462 | -19,000 | 47.0018 | 138,000,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 64,881,462 | -28,000 | 47.0156 | 138,000,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 64,909,462 | 43,000 | 47.0358 | 138,000,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 64,866,462 | -36,000 | 47.0047 | 138,000,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 64,902,462 | 72,000 | 47.0308 | 138,000,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 64,830,462 | 409,000 | 46.9786 | 138,000,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 64,421,462 | -129,000 | 46.6822 | 138,000,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 64,550,462 | -76,000 | 46.7757 | 138,000,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 64,626,462 | -28,000 | 46.8308 | 138,000,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 64,654,462 | -10,000 | 46.8511 | 138,000,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 64,664,462 | 5,000 | 46.8583 | 138,000,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 64,659,462 | 0 | 46.8547 | 138,000,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 64,659,462 | -111,000 | 46.8547 | 138,000,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 64,770,462 | 66,000 | 46.9351 | 138,000,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 64,704,462 | -158,000 | 46.8873 | 138,000,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 64,862,462 | 146,000 | 47.0018 | 138,000,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 64,716,462 | 137,000 | 46.8960 | 138,000,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 64,579,462 | -158,000 | 46.7967 | 138,000,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 64,737,462 | -5,000 | 46.9112 | 138,000,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 64,742,462 | 162,000 | 46.9148 | 138,000,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 64,580,462 | -126,000 | 46.7974 | 138,000,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 64,706,462 | 103,000 | 46.8887 | 138,000,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 64,603,462 | 190,000 | 46.8141 | 138,000,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 64,413,462 | 59,000 | 46.6764 | 138,000,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 64,354,462 | 262,000 | 46.6337 | 138,000,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 64,092,462 | 48,000 | 46.4438 | 138,000,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 64,044,462 | -21,000 | 46.4090 | 138,000,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 64,065,462 | 71,000 | 46.4242 | 138,000,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 63,994,462 | 13,000 | 46.3728 | 138,000,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 63,981,462 | 43,000 | 46.3634 | 138,000,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 63,938,462 | -16,884 | 46.3322 | 138,000,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 63,955,346 | -854,000 | 46.3445 | 138,000,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 64,809,346 | -351,000 | 46.9633 | 138,000,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 65,160,346 | -303,000 | 47.2176 | 138,000,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 65,463,346 | -441,000 | 47.4372 | 138,000,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 65,904,346 | -646,000 | 47.7568 | 138,000,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 66,550,346 | -87,000 | 48.2249 | 138,000,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 66,637,346 | 3,000 | 48.2879 | 138,000,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 66,634,346 | 90,000 | 48.2858 | 138,000,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 66,544,346 | 0 | 48.2205 | 138,000,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 66,544,346 | -99,000 | 48.2205 | 138,000,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 66,643,346 | -399,000 | 48.2923 | 138,000,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 67,042,346 | -470,000 | 48.5814 | 138,000,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 67,512,346 | -61,900 | 48.9220 | 138,000,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 67,574,246 | -164,000 | 48.9668 | 138,000,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 67,738,246 | -204,000 | 49.0857 | 138,000,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 67,942,246 | -40,000 | 49.2335 | 138,000,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 67,982,246 | -69,000 | 49.2625 | 138,000,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 68,051,246 | -138,000 | 49.3125 | 138,000,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 68,189,246 | -13,000 | 49.4125 | 138,000,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 68,202,246 | -90,000 | 49.4219 | 138,000,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 68,292,246 | 0 | 49.4871 | 138,000,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 68,292,246 | 0 | 49.4871 | 138,000,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 68,292,246 | 0 | 49.4871 | 138,000,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 68,292,246 | -6,000 | 49.4871 | 138,000,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 68,298,246 | 0 | 49.4915 | 138,000,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 68,298,246 | 40,000 | 49.4915 | 138,000,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 68,258,246 | 5,000 | 49.4625 | 138,000,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 68,253,246 | -17,000 | 49.4589 | 138,000,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 68,270,246 | -10,000 | 49.4712 | 138,000,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 68,280,246 | 0 | 49.4784 | 138,000,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 68,280,246 | -14,000 | 49.4784 | 138,000,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 68,294,246 | -43,000 | 49.4886 | 138,000,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 68,337,246 | 0 | 49.5197 | 138,000,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 68,337,246 | -273,000 | 49.5197 | 138,000,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 68,610,246 | -19,000 | 49.7176 | 138,000,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 68,629,246 | 0 | 49.7313 | 138,000,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 68,629,246 | 0 | 49.7313 | 138,000,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 68,629,246 | -742,700 | 49.7313 | 138,000,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 69,371,946 | 0 | 50.2695 | 138,000,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 69,371,946 | -40,000 | 50.2695 | 138,000,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 69,411,946 | 1,000 | 50.2985 | 138,000,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 69,410,946 | -45,000 | 50.2978 | 138,000,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 69,455,946 | -123,000 | 50.3304 | 138,000,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 69,578,946 | 0 | 50.4195 | 138,000,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 69,578,946 | -74,000 | 50.4195 | 138,000,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 69,652,946 | -4,000 | 50.4731 | 138,000,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 69,656,946 | -331,000 | 50.4760 | 138,000,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 69,987,946 | -172,000 | 50.7159 | 138,000,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 70,159,946 | -10,000 | 50.8405 | 138,000,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 70,169,946 | 0 | 50.8478 | 138,000,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 70,169,946 | -121,000 | 50.8478 | 138,000,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 70,290,946 | 10,000 | 50.9355 | 138,000,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 70,280,946 | -20,000 | 50.9282 | 138,000,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 70,300,946 | -400,000 | 50.9427 | 138,000,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 70,700,946 | -95,000 | 51.2326 | 138,000,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 70,795,946 | -186,000 | 51.3014 | 138,000,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 70,981,946 | -142,000 | 51.4362 | 138,000,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 71,123,946 | -131,000 | 51.5391 | 138,000,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 71,254,946 | -23,000 | 51.6340 | 138,000,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 71,277,946 | 0 | 51.6507 | 138,000,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 71,277,946 | -101,000 | 51.6507 | 138,000,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 71,378,946 | 0 | 51.7239 | 138,000,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 71,378,946 | 0 | 51.7239 | 138,000,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 71,378,946 | 0 | 51.7239 | 138,000,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 71,378,946 | 48,000 | 51.7239 | 138,000,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 71,330,946 | 9,000 | 51.6891 | 138,000,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 71,321,946 | 0 | 51.6826 | 138,000,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 71,321,946 | 0 | 51.6826 | 138,000,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 71,321,946 | 0 | 51.6826 | 138,000,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 71,321,946 | 0 | 51.6826 | 138,000,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 71,321,946 | -181,000 | 51.6826 | 138,000,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 71,502,946 | -76,000 | 51.8137 | 138,000,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 71,578,946 | 0 | 51.8688 | 138,000,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 71,578,946 | 0 | 51.8688 | 138,000,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 71,578,946 | 0 | 51.8688 | 138,000,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 71,578,946 | -40,000 | 51.8688 | 138,000,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 71,618,946 | -135,000 | 51.8978 | 138,000,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 71,753,946 | -92,000 | 51.9956 | 138,000,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 71,845,946 | 0 | 52.0623 | 138,000,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 71,845,946 | 6,000 | 52.0623 | 138,000,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 71,839,946 | -39,000 | 52.0579 | 138,000,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 71,878,946 | -79,000 | 52.0862 | 138,000,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 71,957,946 | -140,000 | 52.1434 | 138,000,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 72,097,946 | -65,000 | 52.2449 | 138,000,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 72,162,946 | -44,000 | 52.2920 | 138,000,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 72,206,946 | -87,000 | 52.3239 | 138,000,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 72,293,946 | 1,000 | 52.3869 | 138,000,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 72,292,946 | 65,000 | 52.3862 | 138,000,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 72,227,946 | -38,000 | 52.3391 | 138,000,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 72,265,946 | 1,000 | 52.3666 | 138,000,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 72,264,946 | 0 | 52.3659 | 138,000,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 72,264,946 | -39,000 | 52.3659 | 138,000,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 72,303,946 | 32,000 | 52.3942 | 138,000,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 72,271,946 | 7,000 | 52.3710 | 138,000,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 72,264,946 | 35,000 | 52.3659 | 138,000,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 72,229,946 | 172,000 | 52.3405 | 138,000,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 72,057,946 | 1,000 | 52.2159 | 138,000,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 72,056,946 | 0 | 52.2152 | 138,000,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 72,056,946 | 0 | 52.2152 | 138,000,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 72,056,946 | 0 | 52.2152 | 138,000,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 72,056,946 | 0 | 52.2152 | 138,000,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 72,056,946 | 0 | 52.2152 | 138,000,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 72,056,946 | 0 | 52.2152 | 138,000,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 72,056,946 | 11,000 | 52.2152 | 138,000,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 72,045,946 | -143,000 | 52.2072 | 138,000,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 72,188,946 | -29,000 | 52.3108 | 138,000,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 72,217,946 | -14,000 | 52.3318 | 138,000,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 72,231,946 | -12,000 | 52.3420 | 138,000,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 72,243,946 | -2,000 | 52.3507 | 138,000,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 72,245,946 | 6,000 | 52.3521 | 138,000,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 72,239,946 | -115,000 | 52.3478 | 138,000,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 72,354,946 | 24,000 | 52.4311 | 138,000,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 72,330,946 | 0 | 52.4137 | 138,000,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 72,330,946 | -95,000 | 52.4137 | 138,000,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 72,425,946 | 0 | 52.4826 | 138,000,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 72,425,946 | -18,000 | 52.4826 | 138,000,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 72,443,946 | 0 | 52.4956 | 138,000,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 72,443,946 | -25,000 | 52.4956 | 138,000,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 72,468,946 | -4,000 | 52.5137 | 138,000,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 72,472,946 | -10,000 | 52.5166 | 138,000,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 72,482,946 | 56,000 | 52.5239 | 138,000,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 72,426,946 | 0 | 52.4833 | 138,000,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 72,426,946 | -24,000 | 52.4833 | 138,000,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 72,450,946 | -13,000 | 52.5007 | 138,000,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 72,463,946 | -48,000 | 52.5101 | 138,000,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 72,511,946 | -6,000 | 52.5449 | 138,000,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 72,517,946 | -16,000 | 52.5492 | 138,000,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 72,533,946 | 28,000 | 52.5608 | 138,000,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 72,505,946 | 76,000 | 52.5405 | 138,000,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 72,429,946 | 21,000 | 52.4855 | 138,000,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 72,408,946 | 0 | 52.4703 | 138,000,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 72,408,946 | -14,000 | 52.4703 | 138,000,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 72,422,946 | 6,000 | 52.4804 | 138,000,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 72,416,946 | 3,000 | 52.4760 | 138,000,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 72,413,946 | 1,000 | 52.4739 | 138,000,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 72,412,946 | 2,000 | 52.4731 | 138,000,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 72,410,946 | 12,000 | 52.4717 | 138,000,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 72,398,946 | -2,000 | 52.4630 | 138,000,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 72,400,946 | -10,000 | 52.4645 | 138,000,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 72,410,946 | -200,000 | 52.4717 | 138,000,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 72,610,946 | -324,000 | 52.6166 | 138,000,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 72,934,946 | 10,000 | 52.8514 | 138,000,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 72,924,946 | -20,000 | 52.8442 | 138,000,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 72,944,946 | 0 | 52.8587 | 138,000,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 72,944,946 | -3,000 | 52.8587 | 138,000,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 72,947,946 | 35,000 | 52.8608 | 138,000,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 72,912,946 | -94,000 | 52.8355 | 138,000,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 73,006,946 | -25,000 | 52.9036 | 138,000,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 73,031,946 | -23,000 | 52.9217 | 138,000,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 73,054,946 | 0 | 52.9384 | 138,000,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 73,054,946 | 25,000 | 52.9384 | 138,000,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 73,029,946 | 0 | 52.9203 | 138,000,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 73,029,946 | -109,000 | 52.9203 | 138,000,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 73,138,946 | 0 | 52.9992 | 138,000,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 73,138,946 | 0 | 52.9992 | 138,000,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 73,138,946 | -10,000 | 52.9992 | 138,000,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 73,148,946 | 10,000 | 53.0065 | 138,000,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 73,138,946 | -30,000 | 52.9992 | 138,000,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 73,168,946 | 1,000 | 53.0210 | 138,000,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 73,167,946 | 0 | 53.0203 | 138,000,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 73,167,946 | 16,000 | 53.0203 | 138,000,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 73,151,946 | -20,000 | 53.0087 | 138,000,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 73,171,946 | 0 | 53.0231 | 138,000,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 73,171,946 | -9,000 | 53.0231 | 138,000,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 73,180,946 | 2,000 | 53.0297 | 138,000,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 73,178,946 | 5,000 | 53.0282 | 138,000,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 73,173,946 | 5,000 | 53.0246 | 138,000,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 73,168,946 | 0 | 53.0210 | 138,000,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 73,168,946 | 39,000 | 53.0210 | 138,000,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 73,129,946 | 0 | 52.9927 | 138,000,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 73,129,946 | 0 | 52.9927 | 138,000,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 73,129,946 | 0 | 52.9927 | 138,000,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 73,129,946 | 2,000 | 52.9927 | 138,000,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 73,127,946 | -500 | 52.9913 | 138,000,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 73,128,446 | 0 | 52.9916 | 138,000,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 73,128,446 | -10,000 | 52.9916 | 138,000,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 73,138,446 | 52,000 | 52.9989 | 138,000,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 73,086,446 | 11,000 | 52.9612 | 138,000,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 73,075,446 | -26,000 | 52.9532 | 138,000,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 73,101,446 | -17,000 | 52.9721 | 138,000,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 73,118,446 | -20,000 | 52.9844 | 138,000,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 73,138,446 | -34,000 | 52.9989 | 138,000,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 73,172,446 | 0 | 53.0235 | 138,000,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 73,172,446 | 67,000 | 53.0235 | 138,000,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 73,105,446 | -30,000 | 52.9750 | 138,000,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 73,135,446 | -10,000 | 52.9967 | 138,000,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 73,145,446 | -84,000 | 53.0039 | 138,000,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 73,229,446 | -45,000 | 53.0648 | 138,000,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 73,274,446 | -80,000 | 53.0974 | 138,000,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 73,354,446 | 14,000 | 53.1554 | 138,000,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 73,340,446 | -41,000 | 53.1453 | 138,000,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 73,381,446 | -35,000 | 53.1750 | 138,000,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 73,416,446 | -9,000 | 53.2003 | 138,000,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 73,425,446 | 20,000 | 53.2068 | 138,000,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 73,405,446 | -43,000 | 53.1924 | 138,000,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 73,448,446 | -13,000 | 53.2235 | 138,000,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 73,461,446 | 100,000 | 53.2329 | 138,000,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 73,361,446 | 48,000 | 53.1605 | 138,000,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 73,313,446 | 45,000 | 53.1257 | 138,000,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 73,268,446 | -39,000 | 53.0931 | 138,000,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 73,307,446 | -1,000 | 53.1213 | 138,000,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 73,308,446 | 18,000 | 53.1221 | 138,000,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 73,290,446 | 95,000 | 53.1090 | 138,000,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 73,195,446 | 6,000 | 53.0402 | 138,000,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 73,189,446 | 8,000 | 53.0358 | 138,000,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 73,181,446 | -70,000 | 53.0300 | 138,000,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 73,251,446 | -160,000 | 53.0808 | 138,000,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 73,411,446 | 75,000 | 53.1967 | 138,000,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 73,336,446 | 0 | 53.1424 | 138,000,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 73,336,446 | -13,000 | 53.1424 | 138,000,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 73,349,446 | 5,000 | 53.1518 | 138,000,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 73,344,446 | 37,000 | 53.1481 | 138,000,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 73,307,446 | -27,000 | 53.1213 | 138,000,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 73,334,446 | -121,000 | 53.1409 | 138,000,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 73,455,446 | -2,000 | 53.2286 | 138,000,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 73,457,446 | 198,000 | 53.2300 | 138,000,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 73,259,446 | -97,000 | 53.0866 | 138,000,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 73,356,446 | -335,000 | 53.1568 | 138,000,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 73,691,446 | -55,000 | 53.3996 | 138,000,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 73,746,446 | -58,000 | 53.4395 | 138,000,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 73,804,446 | 32,000 | 53.4815 | 138,000,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 73,772,446 | 30,000 | 53.4583 | 138,000,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 73,742,446 | 479,000 | 53.4366 | 138,000,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 73,263,446 | -16,000 | 53.0895 | 138,000,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 73,279,446 | 74,000 | 53.1010 | 138,000,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 73,205,446 | 15,000 | 53.0474 | 138,000,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 73,190,446 | -50,000 | 53.0366 | 138,000,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 73,240,446 | -220,000 | 53.0728 | 138,000,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 73,460,446 | -24,000 | 53.2322 | 138,000,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 73,484,446 | -30,000 | 53.2496 | 138,000,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 73,514,446 | -33,000 | 53.2713 | 138,000,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 73,547,446 | 0 | 53.2953 | 138,000,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 73,547,446 | -80,000 | 53.2953 | 138,000,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 73,627,446 | -64,000 | 53.3532 | 138,000,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 73,691,446 | -23,538 | 53.3996 | 138,000,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 73,714,984 | 10,000 | 53.4167 | 138,000,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 73,704,984 | -104,000 | 53.4094 | 138,000,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 73,808,984 | 18,000 | 53.4848 | 138,000,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 73,790,984 | 22,000 | 53.4717 | 138,000,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 73,768,984 | -25,000 | 53.4558 | 138,000,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 73,793,984 | 27,000 | 53.4739 | 138,000,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 73,766,984 | -100,000 | 53.4543 | 138,000,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 73,866,984 | 1,000 | 53.5268 | 138,000,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 73,865,984 | 0 | 53.5261 | 138,000,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 73,865,984 | -9,000 | 53.5261 | 138,000,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 73,874,984 | 81,000 | 53.5326 | 138,000,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 73,793,984 | 40,000 | 53.4739 | 138,000,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 73,753,984 | 12,000 | 53.4449 | 138,000,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 73,741,984 | -186,000 | 53.4362 | 138,000,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 73,927,984 | -6,000 | 53.5710 | 138,000,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 73,933,984 | -16,000 | 53.5754 | 138,000,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 73,949,984 | 0 | 53.5869 | 138,000,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 73,949,984 | 20,000 | 53.5869 | 138,000,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 73,929,984 | -26,000 | 53.5725 | 138,000,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 73,955,984 | -98,000 | 53.5913 | 138,000,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 74,053,984 | 0 | 53.6623 | 138,000,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 74,053,984 | -36,000 | 53.6623 | 138,000,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 74,089,984 | -1,000 | 53.6884 | 138,000,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 74,090,984 | 10,000 | 53.6891 | 138,000,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 74,080,984 | 0 | 53.6819 | 138,000,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 74,080,984 | 9,000 | 53.6819 | 138,000,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 74,071,984 | 54,000 | 53.6754 | 138,000,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 74,017,984 | 9,000 | 53.6362 | 138,000,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 74,008,984 | 11,000 | 53.6297 | 138,000,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 73,997,984 | -48,000 | 53.6217 | 138,000,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 74,045,984 | 0 | 53.6565 | 138,000,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 74,045,984 | -63,000 | 53.6565 | 138,000,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 74,108,984 | 86,000 | 53.7022 | 138,000,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 74,022,984 | 28,000 | 53.6398 | 138,000,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 73,994,984 | 0 | 53.6196 | 138,000,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 73,994,984 | 0 | 53.6196 | 138,000,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 73,994,984 | -38,500 | 53.6196 | 138,000,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 74,033,484 | 36,000 | 53.6475 | 138,000,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 73,997,484 | -145,000 | 53.6214 | 138,000,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 74,142,484 | 0 | 53.7264 | 138,000,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 74,142,484 | -195,000 | 53.7264 | 138,000,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 74,337,484 | -495,000 | 53.8677 | 138,000,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 74,832,484 | -1,379,000 | 54.2264 | 138,000,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 76,211,484 | 0 | 55.2257 | 138,000,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 76,211,484 | 1,000 | 55.2257 | 138,000,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 76,210,484 | 30,000 | 55.2250 | 138,000,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 76,180,484 | -114,000 | 55.2032 | 138,000,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 76,294,484 | 0 | 55.2859 | 138,000,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 76,294,484 | -43,000 | 55.2859 | 138,000,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 76,337,484 | -47,300 | 55.3170 | 138,000,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 76,384,784 | -95,000 | 55.3513 | 138,000,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 76,479,784 | -33,000 | 55.4201 | 138,000,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 76,512,784 | 0 | 55.4440 | 138,000,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 76,512,784 | 9,000 | 55.4440 | 138,000,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 76,503,784 | -18,000 | 55.4375 | 138,000,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 76,521,784 | -387,000 | 55.4506 | 138,000,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 76,908,784 | 1,000 | 55.7310 | 138,000,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 76,907,784 | -94,000 | 55.7303 | 138,000,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 77,001,784 | 26,000 | 55.7984 | 138,000,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 76,975,784 | -11,000 | 55.7796 | 138,000,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 76,986,784 | -98,000 | 55.7875 | 138,000,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 77,084,784 | -20,000 | 55.8585 | 138,000,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 77,104,784 | 0 | 55.8730 | 138,000,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 77,104,784 | -1,000 | 55.8730 | 138,000,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 77,105,784 | 10,000 | 55.8738 | 138,000,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 77,095,784 | -3,000 | 55.8665 | 138,000,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 77,098,784 | 30,000 | 55.8687 | 138,000,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 77,068,784 | -171,000 | 55.8469 | 138,000,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 77,239,784 | 141,000 | 55.9709 | 138,000,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 77,098,784 | -59,000 | 55.8687 | 138,000,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 77,157,784 | -60,000 | 55.9114 | 138,000,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 77,217,784 | -53,000 | 55.9549 | 138,000,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 77,270,784 | -8,000 | 55.9933 | 138,000,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 77,278,784 | 18,000 | 55.9991 | 138,000,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 77,260,784 | -53,000 | 55.9861 | 138,000,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 77,313,784 | -146,000 | 56.0245 | 138,000,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 77,459,784 | -20,000 | 56.1303 | 138,000,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 77,479,784 | -51,000 | 56.1448 | 138,000,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 77,530,784 | 105,000 | 56.1817 | 138,000,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 77,425,784 | 2,000 | 56.1056 | 138,000,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 77,423,784 | -110,000 | 56.1042 | 138,000,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 77,533,784 | -10,000 | 56.1839 | 138,000,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 77,543,784 | 10,000 | 56.1911 | 138,000,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 77,533,784 | 60,000 | 56.1839 | 138,000,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 77,473,784 | 78,000 | 56.1404 | 138,000,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 77,395,784 | 22,000 | 56.0839 | 138,000,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 77,373,784 | -4,000 | 56.0680 | 138,000,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 77,377,784 | 10,000 | 56.0709 | 138,000,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 77,367,784 | -96,000 | 56.0636 | 138,000,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 77,463,784 | 9,000 | 56.1332 | 138,000,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 77,454,784 | 10,000 | 56.1267 | 138,000,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 77,444,784 | 60,000 | 56.1194 | 138,000,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 77,384,784 | -40,000 | 56.0759 | 138,000,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 77,424,784 | 62,000 | 56.1049 | 138,000,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 77,362,784 | -33,000 | 56.0600 | 138,000,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 77,395,784 | 176,000 | 56.0839 | 138,000,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 77,219,784 | 10,000 | 55.9564 | 138,000,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 77,209,784 | -12,000 | 55.9491 | 138,000,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 77,221,784 | -9,000 | 55.9578 | 138,000,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 77,230,784 | 65,000 | 55.9643 | 138,000,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 77,165,784 | 79,000 | 55.9172 | 138,000,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 77,086,784 | -17,000 | 55.8600 | 138,000,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 77,103,784 | 11,000 | 55.8723 | 138,000,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 77,092,784 | -10,000 | 55.8643 | 138,000,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 77,102,784 | -26,000 | 55.8716 | 138,000,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 77,128,784 | -126,000 | 55.8904 | 138,000,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 77,254,784 | 0 | 55.9817 | 138,000,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 77,254,784 | 20,000 | 55.9817 | 138,000,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 77,234,784 | 18,000 | 55.9672 | 138,000,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 77,216,784 | -525,000 | 55.9542 | 138,000,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 77,741,784 | -23,000 | 56.3346 | 138,000,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 77,764,784 | -436,000 | 56.3513 | 138,000,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 78,200,784 | 112,000 | 56.6672 | 138,000,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 78,088,784 | -75,000 | 56.5861 | 138,000,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 78,163,784 | 47,000 | 56.6404 | 138,000,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 78,116,784 | -170,731 | 56.6064 | 138,000,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 78,287,515 | 172,000 | 56.7301 | 138,000,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 78,115,515 | -112,000 | 56.6054 | 138,000,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 78,227,515 | -240,000 | 56.6866 | 138,000,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 78,467,515 | -16,000 | 56.8605 | 138,000,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 78,483,515 | -4,000 | 56.8721 | 138,000,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 78,487,515 | 2,000 | 56.8750 | 138,000,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 78,485,515 | -11,000 | 56.8736 | 138,000,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 78,496,515 | 28,000 | 56.8815 | 138,000,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 78,468,515 | 11,000 | 56.8612 | 138,000,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 78,457,515 | -136,000 | 56.8533 | 138,000,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 78,593,515 | 22,000 | 56.9518 | 138,000,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 78,571,515 | 134,000 | 56.9359 | 138,000,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 78,437,515 | 46,000 | 56.8388 | 138,000,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 78,391,515 | 12,000 | 56.8054 | 138,000,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 78,379,515 | -14,000 | 56.7968 | 138,000,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 78,393,515 | 2,000 | 56.8069 | 138,000,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 78,391,515 | 84,000 | 56.8054 | 138,000,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 78,307,515 | -9,000 | 56.7446 | 138,000,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 78,316,515 | 10,000 | 56.7511 | 138,000,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 78,306,515 | 0 | 56.7439 | 138,000,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 78,306,515 | -10,000 | 56.7439 | 138,000,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 78,316,515 | 7,000 | 56.7511 | 138,000,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 78,309,515 | -2,000 | 56.7460 | 138,000,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 78,311,515 | -7,000 | 56.7475 | 138,000,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 78,318,515 | -125,000 | 56.7525 | 138,000,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 78,443,515 | 0 | 56.8431 | 138,000,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 78,443,515 | 5,000 | 56.8431 | 138,000,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 78,438,515 | -20,000 | 56.8395 | 138,000,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 78,458,515 | 0 | 56.8540 | 138,000,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 78,458,515 | 10,000 | 56.8540 | 138,000,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 78,448,515 | -75,000 | 56.8468 | 138,000,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 78,523,515 | -70,000 | 56.9011 | 138,000,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 78,593,515 | -13,000 | 56.9518 | 138,000,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 78,606,515 | -13,000 | 56.9612 | 138,000,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 78,619,515 | -18,000 | 56.9707 | 138,000,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 78,637,515 | -3,000 | 56.9837 | 138,000,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 78,640,515 | -2,000 | 56.9859 | 138,000,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 78,642,515 | -10,000 | 56.9873 | 138,000,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 78,652,515 | -1,000 | 56.9946 | 138,000,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 78,653,515 | -10,000 | 56.9953 | 138,000,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 78,663,515 | 35,000 | 57.0025 | 138,000,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 78,628,515 | -153,000 | 56.9772 | 138,000,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 78,781,515 | -94,000 | 57.0881 | 138,000,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 78,875,515 | -60,000 | 57.1562 | 138,000,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 78,935,515 | -2,000 | 57.1996 | 138,000,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 78,937,515 | 0 | 57.2011 | 138,000,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 78,937,515 | 0 | 57.2011 | 138,000,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 78,937,515 | 0 | 57.2011 | 138,000,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 78,937,515 | -20,000 | 57.2011 | 138,000,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 78,957,515 | 0 | 57.2156 | 138,000,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 78,957,515 | 50,000 | 57.2156 | 138,000,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 78,907,515 | -52,000 | 57.1794 | 138,000,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 78,959,515 | 9,000 | 57.2170 | 138,000,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 78,950,515 | 89,000 | 57.2105 | 138,000,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 78,861,515 | 20,000 | 57.1460 | 138,000,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 78,841,515 | 0 | 57.1315 | 138,000,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 78,841,515 | 99,000 | 57.1315 | 138,000,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 78,742,515 | -10,000 | 57.0598 | 138,000,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 78,752,515 | 49,000 | 57.0670 | 138,000,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 78,703,515 | 61,000 | 57.0315 | 138,000,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 78,642,515 | 14,000 | 56.9873 | 138,000,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 78,628,515 | 30,000 | 56.9772 | 138,000,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 78,598,515 | -49,000 | 56.9554 | 138,000,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 78,647,515 | 50,000 | 56.9910 | 138,000,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 78,597,515 | 0 | 56.9547 | 138,000,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 78,597,515 | 20,000 | 56.9547 | 138,000,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 78,577,515 | 39,000 | 56.9402 | 138,000,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 78,538,515 | 30,000 | 56.9120 | 138,000,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 78,508,515 | -5,000 | 56.8902 | 138,000,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 78,513,515 | 108,000 | 56.8939 | 138,000,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 78,405,515 | -24,000 | 56.8156 | 138,000,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 78,429,515 | -49,000 | 56.8330 | 138,000,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 78,478,515 | -63,000 | 56.8685 | 138,000,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 78,541,515 | 33,000 | 56.9141 | 138,000,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 78,508,515 | 20,000 | 56.8902 | 138,000,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 78,488,515 | 5,000 | 56.8757 | 138,000,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 78,483,515 | -35,000 | 56.8721 | 138,000,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 78,518,515 | 151,000 | 56.8975 | 138,000,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 78,367,515 | 22,000 | 56.7881 | 138,000,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 78,345,515 | -5,000 | 56.7721 | 138,000,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 78,350,515 | 0 | 56.7757 | 138,000,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 78,350,515 | -295,000 | 56.7757 | 138,000,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 78,645,515 | -2,000 | 56.9895 | 138,000,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 78,647,515 | 4,000 | 56.9910 | 138,000,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 78,643,515 | -55,000 | 56.9881 | 138,000,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 78,698,515 | 24,000 | 57.0279 | 138,000,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 78,674,515 | -16,000 | 57.0105 | 138,000,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 78,690,515 | 519,000 | 57.0221 | 138,000,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 78,171,515 | -20,000 | 56.6460 | 138,000,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 78,191,515 | -8,000 | 56.6605 | 138,000,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 78,199,515 | 59,000 | 56.6663 | 138,000,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 78,140,515 | 144,000 | 56.6236 | 138,000,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 77,996,515 | -36,000 | 56.5192 | 138,000,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 78,032,515 | 326,000 | 56.5453 | 138,000,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 77,706,515 | 43,000 | 56.3091 | 138,000,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 77,663,515 | -161,000 | 56.2779 | 138,000,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 77,824,515 | 92,000 | 56.3946 | 138,000,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 77,732,515 | 84,000 | 56.3279 | 138,000,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 77,648,515 | -10,000 | 56.2670 | 138,000,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 77,658,515 | 123,900 | 56.2743 | 138,000,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 77,534,615 | 66,000 | 56.1845 | 138,000,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 77,468,615 | -286,000 | 56.1367 | 138,000,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 77,754,615 | -590,000 | 56.3439 | 138,000,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 78,344,615 | -212,000 | 56.7715 | 138,000,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 78,556,615 | -53,000 | 56.9251 | 138,000,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 78,609,615 | -137,000 | 56.9635 | 138,000,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 78,746,615 | 353,000 | 57.0628 | 138,000,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 78,393,615 | -138,000 | 56.8070 | 138,000,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 78,531,615 | -94,000 | 56.9070 | 138,000,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 78,625,615 | 0 | 56.9751 | 138,000,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 78,625,615 | 0 | 56.9751 | 138,000,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 78,625,615 | 100,000 | 56.9751 | 138,000,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 78,525,615 | 0 | 56.9026 | 138,000,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 78,525,615 | -146,000 | 56.9026 | 138,000,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 78,671,615 | 52,000 | 57.0084 | 138,000,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 78,619,615 | -91,000 | 56.9707 | 138,000,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 78,710,615 | 95,000 | 57.0367 | 138,000,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 78,615,615 | 204,000 | 56.9678 | 138,000,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 78,411,615 | -68,000 | 56.8200 | 138,000,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 78,479,615 | 192,000 | 56.8693 | 138,000,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 78,287,615 | -21,000 | 56.7302 | 138,000,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 78,308,615 | -27,000 | 56.7454 | 138,000,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 78,335,615 | 32,000 | 56.7649 | 138,000,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 78,303,615 | -26,000 | 56.7418 | 138,000,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 78,329,615 | -54,000 | 56.7606 | 138,000,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 78,383,615 | -59,000 | 56.7997 | 138,000,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 78,442,615 | 11,000 | 56.8425 | 138,000,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 78,431,615 | 55,000 | 56.8345 | 138,000,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 78,376,615 | -21,000 | 56.7946 | 138,000,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 78,397,615 | 120,000 | 56.8099 | 138,000,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 78,277,615 | -14,000 | 56.7229 | 138,000,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 78,291,615 | 3,000 | 56.7331 | 138,000,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 78,288,615 | 57,000 | 56.7309 | 138,000,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 78,231,615 | 35,000 | 56.6896 | 138,000,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 78,196,615 | 60,000 | 56.6642 | 138,000,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 78,136,615 | 129,000 | 56.6207 | 138,000,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 78,007,615 | 6,000 | 56.5273 | 138,000,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 78,001,615 | 67,000 | 56.5229 | 138,000,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 77,934,615 | 845,000 | 56.4744 | 138,000,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 77,089,615 | 63,000 | 55.8620 | 138,000,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 77,026,615 | 586,000 | 55.8164 | 138,000,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 76,440,615 | 24,000 | 55.3918 | 138,000,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 76,416,615 | 60,000 | 55.3744 | 138,000,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 76,356,615 | 10,000 | 55.3309 | 138,000,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 76,346,615 | 7,000 | 55.3236 | 138,000,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 76,339,615 | 123,000 | 55.3186 | 138,000,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 76,216,615 | -13,000 | 55.2294 | 138,000,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 76,229,615 | 70,000 | 55.2389 | 138,000,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 76,159,615 | 36,000 | 55.1881 | 138,000,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 76,123,615 | -68,000 | 55.1620 | 138,000,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 76,191,615 | -114,000 | 55.2113 | 138,000,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 76,305,615 | 78,000 | 55.2939 | 138,000,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 76,227,615 | 36,000 | 55.2374 | 138,000,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 76,191,615 | 82,000 | 55.2113 | 138,000,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 76,109,615 | 5,000 | 55.1519 | 138,000,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 76,104,615 | 274,000 | 55.1483 | 138,000,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 75,830,615 | -50,000 | 54.9497 | 138,000,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 75,880,615 | 184,000 | 54.9860 | 138,000,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 75,696,615 | 90,000 | 54.8526 | 138,000,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 75,606,615 | -222,000 | 54.7874 | 138,000,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 75,828,615 | -378,000 | 54.9483 | 138,000,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 76,206,615 | -77,000 | 55.2222 | 138,000,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 76,283,615 | 96,000 | 55.2780 | 138,000,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 76,187,615 | -73,000 | 55.2084 | 138,000,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 76,260,615 | -10,000 | 55.2613 | 138,000,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 76,270,615 | 20,000 | 55.2686 | 138,000,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 76,250,615 | 41,000 | 55.2541 | 138,000,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 76,209,615 | 30,000 | 55.2244 | 138,000,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 76,179,615 | 132,000 | 55.2026 | 138,000,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 76,047,615 | 42,000 | 55.1070 | 138,000,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 76,005,615 | 240,000 | 55.0765 | 138,000,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 75,765,615 | -25,000 | 54.9026 | 138,000,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 75,790,615 | 0 | 54.9207 | 138,000,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 75,790,615 | 0 | 54.9207 | 138,000,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 75,790,615 | 104,000 | 54.9207 | 138,000,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 75,686,615 | -11,000 | 54.8454 | 138,000,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 75,697,615 | 0 | 54.8533 | 138,000,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 75,697,615 | 66,000 | 54.8533 | 138,000,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 75,631,615 | -43,000 | 54.8055 | 138,000,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 75,674,615 | 465,000 | 54.8367 | 138,000,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 75,209,615 | 72,000 | 54.4997 | 138,000,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 75,137,615 | 235,000 | 54.4475 | 138,000,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 74,902,615 | 184,000 | 54.2773 | 138,000,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 74,718,615 | 0 | 54.1439 | 138,000,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 74,718,615 | 85,000 | 54.1439 | 138,000,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 74,633,615 | 141,000 | 54.0823 | 138,000,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 74,492,615 | 105,000 | 53.9802 | 138,000,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 74,387,615 | 347,000 | 53.9041 | 138,000,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 74,040,615 | -86,000 | 53.6526 | 138,000,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 74,126,615 | -3,000 | 53.7149 | 138,000,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 74,129,615 | -549,000 | 53.7171 | 138,000,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 74,678,615 | -226,000 | 54.1149 | 138,000,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 74,904,615 | -106,000 | 54.2787 | 138,000,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 75,010,615 | -164,000 | 54.3555 | 138,000,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 75,174,615 | -221,000 | 54.4744 | 138,000,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 75,395,615 | 202,000 | 54.6345 | 138,000,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 75,193,615 | -119,000 | 54.4881 | 138,000,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 75,312,615 | 24,000 | 54.5744 | 138,000,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 75,288,615 | -104,000 | 54.5570 | 138,000,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 75,392,615 | -67,000 | 54.6323 | 138,000,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 75,459,615 | -15,000 | 54.6809 | 138,000,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 75,474,615 | 15,000 | 54.6918 | 138,000,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 75,459,615 | -15,000 | 54.6809 | 138,000,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 75,474,615 | -48,000 | 54.6918 | 138,000,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 75,522,615 | -68,000 | 54.7265 | 138,000,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 75,590,615 | -21,000 | 54.7758 | 138,000,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 75,611,615 | -211,000 | 54.7910 | 138,000,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 75,822,615 | 67,000 | 54.9439 | 138,000,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 75,755,615 | -60,000 | 54.8954 | 138,000,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 75,815,615 | -90,000 | 54.9389 | 138,000,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 75,905,615 | 0 | 55.0041 | 138,000,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 75,905,615 | 37,000 | 55.0041 | 138,000,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 75,868,615 | 54,000 | 54.9773 | 138,000,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 75,814,615 | 15,000 | 54.9381 | 138,000,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 75,799,615 | -47,000 | 54.9273 | 138,000,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 75,846,615 | 0 | 54.9613 | 138,000,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 75,846,615 | 16,000 | 54.9613 | 138,000,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 75,830,615 | 30,000 | 54.9497 | 138,000,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 75,800,615 | 0 | 54.9280 | 138,000,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 75,800,615 | -5,000 | 54.9280 | 138,000,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 75,805,615 | -24,000 | 54.9316 | 138,000,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 75,829,615 | -29,000 | 54.9490 | 138,000,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 75,858,615 | 164,000 | 54.9700 | 138,000,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 75,694,615 | -111,000 | 54.8512 | 138,000,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 75,805,615 | -37,900 | 54.9316 | 138,000,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 75,843,515 | 68,000 | 54.9591 | 138,000,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 75,775,515 | 10,000 | 54.9098 | 138,000,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 75,765,515 | 86,000 | 54.9025 | 138,000,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 75,679,515 | 72,300 | 54.8402 | 138,000,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 75,607,215 | -136,000 | 54.7878 | 138,000,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 75,743,215 | -4,000 | 54.8864 | 138,000,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 75,747,215 | 100,000 | 54.8893 | 138,000,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 75,647,215 | -44,000 | 54.8168 | 138,000,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 75,691,215 | -345,000 | 54.8487 | 138,000,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 76,036,215 | -88,000 | 55.0987 | 138,000,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 76,124,215 | -90,000 | 55.1625 | 138,000,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 76,214,215 | -117,000 | 55.2277 | 138,000,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 76,331,215 | -247,000 | 55.3125 | 138,000,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 76,578,215 | 63,000 | 55.4915 | 138,000,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 76,515,215 | -13,000 | 55.4458 | 138,000,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 76,528,215 | -4,000 | 55.4552 | 138,000,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 76,532,215 | -29,000 | 55.4581 | 138,000,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 76,561,215 | 418,000 | 55.4791 | 138,000,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 76,143,215 | 67,000 | 55.1762 | 138,000,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 76,076,215 | 13,000 | 55.1277 | 138,000,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 76,063,215 | 58,000 | 55.1183 | 138,000,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 76,005,215 | -30,000 | 55.0762 | 138,000,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 76,035,215 | 34,000 | 55.0980 | 138,000,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 76,001,215 | 20,000 | 55.0733 | 138,000,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 75,981,215 | 77,000 | 55.0589 | 138,000,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 75,904,215 | -5,000 | 55.0031 | 138,000,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 75,909,215 | 9,000 | 55.0067 | 138,000,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 75,900,215 | -11,000 | 55.0002 | 138,000,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 75,911,215 | -20,000 | 55.0081 | 138,000,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 75,931,215 | -18,000 | 55.0226 | 138,000,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 75,949,215 | 111,000 | 55.0357 | 138,000,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 75,838,215 | 9,000 | 54.9552 | 138,000,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 75,829,215 | 0 | 54.9487 | 138,000,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 75,829,215 | -124,000 | 54.9487 | 138,000,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 75,953,215 | -65,000 | 55.0386 | 138,000,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 76,018,215 | -38,000 | 55.0857 | 138,000,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 76,056,215 | -4,000 | 55.1132 | 138,000,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 76,060,215 | -1,000 | 55.1161 | 138,000,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 76,061,215 | 38,000 | 55.1168 | 138,000,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 76,023,215 | 264,000 | 55.0893 | 138,000,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 75,759,215 | 972,000 | 54.8980 | 138,000,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 74,787,215 | 31,000 | 54.1936 | 138,000,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 74,756,215 | 34,000 | 54.1712 | 138,000,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 74,722,215 | -28,000 | 54.1465 | 138,000,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 74,750,215 | 420,000 | 54.1668 | 138,000,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 74,330,215 | 8,000 | 53.8625 | 138,000,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 74,322,215 | -230,000 | 53.8567 | 138,000,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 74,552,215 | 28,000 | 54.0233 | 138,000,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 74,524,215 | 88,000 | 54.0031 | 138,000,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 74,436,215 | 42,000 | 53.9393 | 138,000,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 74,394,215 | 16,000 | 53.9089 | 138,000,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 74,378,215 | 90,000 | 53.8973 | 138,000,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 74,288,215 | 2,000 | 53.8320 | 138,000,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 74,286,215 | 59,000 | 53.8306 | 138,000,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 74,227,215 | 52,000 | 53.7878 | 138,000,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 74,175,215 | -157,000 | 53.7502 | 138,000,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 74,332,215 | -87,000 | 53.8639 | 138,000,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 74,419,215 | 4,000 | 53.9270 | 138,000,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 74,415,215 | 10,000 | 53.9241 | 138,000,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 74,405,215 | -39,000 | 53.9168 | 138,000,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 74,444,215 | -113,000 | 53.9451 | 138,000,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 74,557,215 | -20,000 | 54.0270 | 138,000,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 74,577,215 | -68,000 | 54.0415 | 138,000,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 74,645,215 | 15,000 | 54.0907 | 138,000,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 74,630,215 | -1,000 | 54.0799 | 138,000,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 74,631,215 | 4,000 | 54.0806 | 138,000,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 74,627,215 | -91,000 | 54.0777 | 138,000,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 74,718,215 | -9,000 | 54.1436 | 138,000,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 74,727,215 | 2,000 | 54.1502 | 138,000,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 74,725,215 | -208,000 | 54.1487 | 138,000,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 74,933,215 | -173,000 | 54.2994 | 138,000,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 75,106,215 | -34,000 | 54.4248 | 138,000,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 75,140,215 | 0 | 54.4494 | 138,000,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 75,140,215 | -71,121 | 54.4494 | 138,000,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 75,211,336 | -542,099 | 54.5010 | 138,000,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 75,753,435 | -320,000 | 54.8938 | 138,000,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 76,073,435 | -646,000 | 55.1257 | 138,000,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 76,719,435 | -341,297 | 55.5938 | 138,000,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 77,060,732 | -87,000 | 55.8411 | 138,000,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 77,147,732 | -182,000 | 55.9042 | 138,000,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 77,329,732 | -260,000 | 56.0360 | 138,000,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 77,589,732 | -122,000 | 56.2244 | 138,000,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 77,711,732 | -64,000 | 56.3128 | 138,000,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 77,775,732 | -61,000 | 56.3592 | 138,000,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 77,836,732 | -139,000 | 56.4034 | 138,000,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 77,975,732 | 2,115,396 | 56.5042 | 138,000,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 75,860,336 | 620,000 | 54.9713 | 138,000,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 75,240,336 | -52,000 | 54.5220 | 138,000,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 75,292,336 | 251,000 | 54.5597 | 138,000,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 75,041,336 | 35,000 | 54.3778 | 138,000,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 75,006,336 | 11,000 | 54.3524 | 138,000,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 74,995,336 | -17,000 | 54.3444 | 138,000,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 75,012,336 | -2,615,099 | 54.3568 | 138,000,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 77,627,435 | -21,000 | 56.2518 | 138,000,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 77,648,435 | -23,000 | 56.2670 | 138,000,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 77,671,435 | -63,000 | 56.2836 | 138,000,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 77,734,435 | -139,138 | 56.3293 | 138,000,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 77,873,573 | -1,808,994 | 56.4301 | 138,000,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 79,682,567 | -29,000 | 57.7410 | 138,000,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 79,711,567 | -24,000 | 57.7620 | 138,000,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 79,735,567 | -18,358 | 57.7794 | 138,000,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 79,753,925 | 30,000 | 57.7927 | 138,000,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 79,723,925 | -11,000 | 57.7710 | 138,000,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 79,734,925 | 0 | 57.7789 | 138,000,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 79,734,925 | 30,000 | 57.7789 | 138,000,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 79,704,925 | 237,000 | 57.7572 | 138,000,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 79,467,925 | -56,000 | 57.5855 | 138,000,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 79,523,925 | -8,000 | 57.6260 | 138,000,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 79,531,925 | -17,000 | 57.6318 | 138,000,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 79,548,925 | 2,084,864 | 57.6441 | 138,000,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 77,464,061 | 57,000 | 56.1334 | 138,000,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 77,407,061 | 19,000 | 56.0921 | 138,000,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 77,388,061 | -39,000 | 56.0783 | 138,000,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 77,427,061 | 166,000 | 56.1066 | 138,000,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 77,261,061 | 153,000 | 55.9863 | 138,000,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 77,108,061 | 115,000 | 55.8754 | 138,000,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 76,993,061 | 0 | 55.7921 | 138,000,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 76,993,061 | 68,000 | 55.7921 | 138,000,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 76,925,061 | -40,000 | 55.7428 | 138,000,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 76,965,061 | -28,000 | 55.7718 | 138,000,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 76,993,061 | -26,000 | 55.7921 | 138,000,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 77,019,061 | 26,000 | 55.8109 | 138,000,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 76,993,061 | 182,000 | 55.7921 | 138,000,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 76,811,061 | -1,000 | 55.6602 | 138,000,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 76,812,061 | -95,000 | 55.6609 | 138,000,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 76,907,061 | 0 | 55.7298 | 138,000,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 76,907,061 | -114,000 | 55.7298 | 138,000,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 77,021,061 | -74,000 | 55.8124 | 138,000,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 77,095,061 | -45,000 | 55.8660 | 138,000,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 77,140,061 | 0 | 55.8986 | 138,000,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 77,140,061 | -10,000 | 55.8986 | 138,000,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 77,150,061 | 0 | 55.9058 | 138,000,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 77,150,061 | -147,741 | 55.9058 | 138,000,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 77,297,802 | 17,000 | 56.0129 | 138,000,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 77,280,802 | 67,000 | 56.0006 | 138,000,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 77,213,802 | -20,000 | 55.9520 | 138,000,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 77,233,802 | -34,000 | 55.9665 | 138,000,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 77,267,802 | -47,000 | 55.9912 | 138,000,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 77,314,802 | -49,269 | 56.0252 | 138,000,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 77,364,071 | -28,000 | 56.0609 | 138,000,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 77,392,071 | 1,489,000 | 56.0812 | 138,000,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 75,903,071 | -193,741 | 55.0022 | 138,000,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 76,096,812 | -1,363,259 | 55.1426 | 138,000,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 77,460,071 | -14,000 | 56.1305 | 138,000,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 77,474,071 | 0 | 56.1406 | 138,000,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 77,474,071 | -9,000 | 56.1406 | 138,000,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 77,483,071 | -36,000 | 56.1472 | 138,000,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 77,519,071 | -8,000 | 56.1732 | 138,000,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 77,527,071 | -14,000 | 56.1790 | 138,000,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 77,541,071 | 94,000 | 56.1892 | 138,000,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 77,447,071 | -33,000 | 56.1211 | 138,000,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 77,480,071 | 0 | 56.1450 | 138,000,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 77,480,071 | 0 | 56.1450 | 138,000,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 77,480,071 | 0 | 56.1450 | 138,000,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 77,480,071 | -20,000 | 56.1450 | 138,000,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 77,500,071 | -20,000 | 56.1595 | 138,000,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 77,520,071 | -45,000 | 56.1740 | 138,000,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 77,565,071 | -60,000 | 56.2066 | 138,000,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 77,625,071 | 0 | 56.2501 | 138,000,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 77,625,071 | -1,000 | 56.2501 | 138,000,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 77,626,071 | 15,000 | 56.2508 | 138,000,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 77,611,071 | -7,000 | 56.2399 | 138,000,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 77,618,071 | -2,085,864 | 56.2450 | 138,000,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 79,703,935 | 0 | 57.7565 | 138,000,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 79,703,935 | -3,000 | 57.7565 | 138,000,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 79,706,935 | -122,000 | 57.7586 | 138,000,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 79,828,935 | -6,000 | 57.8471 | 138,000,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 79,834,935 | -2,000 | 57.8514 | 138,000,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 79,836,935 | -11,000 | 57.8529 | 138,000,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 79,847,935 | 0 | 57.8608 | 138,000,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 79,847,935 | -75,000 | 57.8608 | 138,000,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 79,922,935 | -18,000 | 57.9152 | 138,000,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 79,940,935 | 2,000 | 57.9282 | 138,000,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 79,938,935 | -12,000 | 57.9268 | 138,000,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 79,950,935 | 0 | 57.9355 | 138,000,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 79,950,935 | 1,000 | 57.9355 | 138,000,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 79,949,935 | 16,000 | 57.9347 | 138,000,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 79,933,935 | 0 | 57.9231 | 138,000,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 79,933,935 | 17,000 | 57.9231 | 138,000,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 79,916,935 | -43,000 | 57.9108 | 138,000,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 79,959,935 | -24,000 | 57.9420 | 138,000,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 79,983,935 | 2,000 | 57.9594 | 138,000,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 79,981,935 | 4,000 | 57.9579 | 138,000,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 79,977,935 | -12,000 | 57.9550 | 138,000,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 79,989,935 | 14,000 | 57.9637 | 138,000,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 79,975,935 | -15,000 | 57.9536 | 138,000,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 79,990,935 | 15,000 | 57.9644 | 138,000,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 79,975,935 | -7,000 | 57.9536 | 138,000,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 79,982,935 | -10,000 | 57.9586 | 138,000,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 79,992,935 | -28,000 | 57.9659 | 138,000,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 80,020,935 | -41,000 | 57.9862 | 138,000,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 80,061,935 | 34,000 | 58.0159 | 138,000,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 80,027,935 | 35,000 | 57.9913 | 138,000,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 79,992,935 | 28,000 | 57.9659 | 138,000,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 79,964,935 | 11,000 | 57.9456 | 138,000,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 79,953,935 | 0 | 57.9376 | 138,000,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 79,953,935 | -49,000 | 57.9376 | 138,000,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 80,002,935 | -14,000 | 57.9731 | 138,000,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 80,016,935 | 5,000 | 57.9833 | 138,000,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 80,011,935 | -72,000 | 57.9797 | 138,000,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 80,083,935 | 1,664,000 | 58.0318 | 138,000,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 78,419,935 | 0 | 56.8260 | 138,000,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 78,419,935 | 5,000 | 56.8260 | 138,000,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 78,414,935 | 0 | 56.8224 | 138,000,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 78,414,935 | 18,000 | 56.8224 | 138,000,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 78,396,935 | 20,000 | 56.8094 | 138,000,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 78,376,935 | 0 | 56.7949 | 138,000,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 78,376,935 | 0 | 56.7949 | 138,000,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 78,376,935 | 72,000 | 56.7949 | 138,000,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 78,304,935 | 13,000 | 56.7427 | 138,000,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 78,291,935 | 0 | 56.7333 | 138,000,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 78,291,935 | -100,000 | 56.7333 | 138,000,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 78,391,935 | 54,000 | 56.8058 | 138,000,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 78,337,935 | 9,000 | 56.7666 | 138,000,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 78,328,935 | 0 | 56.7601 | 138,000,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 78,328,935 | -4,000 | 56.7601 | 138,000,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 78,332,935 | 28,000 | 56.7630 | 138,000,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 78,304,935 | 0 | 56.7427 | 138,000,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 78,304,935 | -30,000 | 56.7427 | 138,000,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 78,334,935 | 0 | 56.7644 | 138,000,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 78,334,935 | 20,000 | 56.7644 | 138,000,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 78,314,935 | -15,000 | 56.7500 | 138,000,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 78,329,935 | 0 | 56.7608 | 138,000,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 78,329,935 | 0 | 56.7608 | 138,000,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 78,329,935 | 62,000 | 56.7608 | 138,000,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 78,267,935 | 2,000 | 56.7159 | 138,000,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 78,265,935 | -59,000 | 56.7144 | 138,000,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 78,324,935 | -56,000 | 56.7572 | 138,000,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 78,380,935 | 20,000 | 56.7978 | 138,000,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 78,360,935 | 95,000 | 56.7833 | 138,000,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 78,265,935 | -1,000 | 56.7144 | 138,000,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 78,266,935 | 5,000 | 56.7152 | 138,000,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 78,261,935 | 0 | 56.7115 | 138,000,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 78,261,935 | 336,000 | 56.7115 | 138,000,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 77,925,935 | -47,000 | 56.4681 | 138,000,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 77,972,935 | -21,000 | 56.5021 | 138,000,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 77,993,935 | 6,000 | 56.5173 | 138,000,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 77,987,935 | -2,000 | 56.5130 | 138,000,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 77,989,935 | -67,000 | 56.5144 | 138,000,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 78,056,935 | 20,000 | 56.5630 | 138,000,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 78,036,935 | 16,000 | 56.5485 | 138,000,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 78,020,935 | 6,000 | 56.5369 | 138,000,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 78,014,935 | -6,000 | 56.5326 | 138,000,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 78,020,935 | 1,000 | 56.5369 | 138,000,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 78,019,935 | 5,000 | 56.5362 | 138,000,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 78,014,935 | 9,000 | 56.5326 | 138,000,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 78,005,935 | 21,000 | 56.5260 | 138,000,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 77,984,935 | 14,000 | 56.5108 | 138,000,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 77,970,935 | -2,000 | 56.5007 | 138,000,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 77,972,935 | 0 | 56.5021 | 138,000,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 77,972,935 | -13,000 | 56.5021 | 138,000,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 77,985,935 | 0 | 56.5115 | 138,000,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 77,985,935 | 54,000 | 56.5115 | 138,000,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 77,931,935 | 13,000 | 56.4724 | 138,000,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 77,918,935 | 0 | 56.4630 | 138,000,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 77,918,935 | 400,000 | 56.4630 | 138,000,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 77,518,935 | 10,000 | 56.1731 | 138,000,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 77,508,935 | 409,000 | 56.1659 | 138,000,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 77,099,935 | 190,000 | 55.8695 | 138,000,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 76,909,935 | 336,000 | 55.7318 | 138,000,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 76,573,935 | -8,000 | 55.4884 | 138,000,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 76,581,935 | 608,000 | 55.4942 | 138,000,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 75,973,935 | 659,000 | 55.0536 | 138,000,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 75,314,935 | 0 | 54.5760 | 138,000,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 75,314,935 | 17,000 | 54.5760 | 138,000,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 75,297,935 | 90,000 | 54.5637 | 138,000,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 75,207,935 | 56,000 | 54.4985 | 138,000,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 75,151,935 | 1,000 | 54.4579 | 138,000,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 75,150,935 | 0 | 54.4572 | 138,000,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 75,150,935 | 0 | 54.4572 | 138,000,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 75,150,935 | 0 | 54.4572 | 138,000,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 75,150,935 | 45,000 | 54.4572 | 138,000,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 75,105,935 | 65,000 | 54.4246 | 138,000,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 75,040,935 | -20,000 | 54.3775 | 138,000,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 75,060,935 | 0 | 54.3920 | 138,000,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 75,060,935 | 10,000 | 54.3920 | 138,000,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 75,050,935 | 0 | 54.3847 | 138,000,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 75,050,935 | -22,000 | 54.3847 | 138,000,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 75,072,935 | 0 | 54.4007 | 138,000,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 75,072,935 | 16,000 | 54.4007 | 138,000,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 75,056,935 | -8,000 | 54.3891 | 138,000,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 75,064,935 | 96,000 | 54.3949 | 138,000,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 74,968,935 | 9,000 | 54.3253 | 138,000,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 74,959,935 | 80,000 | 54.3188 | 138,000,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 74,879,935 | 0 | 54.2608 | 138,000,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 74,879,935 | 219,000 | 54.2608 | 138,000,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 74,660,935 | -67,000 | 54.1021 | 138,000,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 74,727,935 | 187,000 | 54.1507 | 138,000,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 74,540,935 | 11,000 | 54.0152 | 138,000,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 74,529,935 | 90,000 | 54.0072 | 138,000,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 74,439,935 | 62,000 | 53.9420 | 138,000,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 74,377,935 | 100,000 | 53.8971 | 138,000,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 74,277,935 | -100,000 | 53.8246 | 138,000,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 74,377,935 | -18,000 | 53.8971 | 138,000,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 74,395,935 | 45,000 | 53.9101 | 138,000,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 74,350,935 | -65,000 | 53.8775 | 138,000,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 74,415,935 | -2,000 | 53.9246 | 138,000,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 74,417,935 | 22,000 | 53.9260 | 138,000,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 74,395,935 | -24,000 | 53.9101 | 138,000,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 74,419,935 | 0 | 53.9275 | 138,000,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 74,419,935 | -7,000 | 53.9275 | 138,000,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 74,426,935 | 0 | 53.9326 | 138,000,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 74,426,935 | -3,000 | 53.9326 | 138,000,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 74,429,935 | 20,000 | 53.9347 | 138,000,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 74,409,935 | 3,000 | 53.9202 | 138,000,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 74,406,935 | 48,000 | 53.9181 | 138,000,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 74,358,935 | 100,000 | 53.8833 | 138,000,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 74,258,935 | -26,000 | 53.8108 | 138,000,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 74,284,935 | 50,000 | 53.8297 | 138,000,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 74,234,935 | 6,000 | 53.7934 | 138,000,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 74,228,935 | -66,000 | 53.7891 | 138,000,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 74,294,935 | -10,000 | 53.8369 | 138,000,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 74,304,935 | 0 | 53.8442 | 138,000,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 74,304,935 | -20,000 | 53.8442 | 138,000,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 74,324,935 | 16,000 | 53.8586 | 138,000,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 74,308,935 | -4,000 | 53.8471 | 138,000,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 74,312,935 | 0 | 53.8500 | 138,000,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 74,312,935 | 16,000 | 53.8500 | 138,000,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 74,296,935 | 157,000 | 53.8384 | 138,000,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 74,139,935 | 31,000 | 53.7246 | 138,000,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 74,108,935 | -41,000 | 53.7021 | 138,000,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 74,149,935 | -19,000 | 53.7318 | 138,000,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 74,168,935 | 1,000 | 53.7456 | 138,000,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 74,167,935 | -1,000 | 53.7449 | 138,000,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 74,168,935 | 10,000 | 53.7456 | 138,000,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 74,158,935 | 0 | 53.7384 | 138,000,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 74,158,935 | 0 | 53.7384 | 138,000,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 74,158,935 | 45,000 | 53.7384 | 138,000,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 74,113,935 | 7,000 | 53.7058 | 138,000,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 74,106,935 | -74,000 | 53.7007 | 138,000,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 74,180,935 | -77,000 | 53.7543 | 138,000,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 74,257,935 | -53,000 | 53.8101 | 138,000,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 74,310,935 | -43,000 | 53.8485 | 138,000,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 74,353,935 | 10,000 | 53.8797 | 138,000,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 74,343,935 | -19,000 | 53.8724 | 138,000,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 74,362,935 | 1,000 | 53.8862 | 138,000,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 74,361,935 | 11,000 | 53.8855 | 138,000,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 74,350,935 | 3,000 | 53.8775 | 138,000,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 74,347,935 | 6,000 | 53.8753 | 138,000,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 74,341,935 | 2,000 | 53.8710 | 138,000,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 74,339,935 | 0 | 53.8695 | 138,000,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 74,339,935 | 35,000 | 53.8695 | 138,000,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 74,304,935 | 13,000 | 53.8442 | 138,000,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 74,291,935 | 45,000 | 53.8347 | 138,000,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 74,246,935 | -8,000 | 53.8021 | 138,000,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 74,254,935 | -151,000 | 53.8079 | 138,000,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 74,405,935 | -510,000 | 53.9173 | 138,000,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 74,915,935 | 11,000 | 54.2869 | 138,000,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 74,904,935 | 13,000 | 54.2789 | 138,000,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 74,891,935 | -7,000 | 54.2695 | 138,000,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 74,898,935 | 7,000 | 54.2746 | 138,000,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 74,891,935 | 48,000 | 54.2695 | 138,000,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 74,843,935 | 358,000 | 54.2347 | 138,000,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 74,485,935 | 48,000 | 53.9753 | 138,000,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 74,437,935 | 5,000 | 53.9405 | 138,000,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 74,432,935 | -10,000 | 53.9369 | 138,000,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 74,442,935 | -61,000 | 53.9442 | 138,000,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 74,503,935 | -135,000 | 53.9884 | 138,000,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 74,638,935 | -85,000 | 54.0862 | 138,000,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 74,723,935 | -16,000 | 54.1478 | 138,000,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 74,739,935 | -8,000 | 54.1594 | 138,000,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 74,747,935 | -51,000 | 54.1652 | 138,000,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 74,798,935 | 10,000 | 54.2021 | 138,000,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 74,788,935 | 20,000 | 54.1949 | 138,000,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 74,768,935 | 203,000 | 54.1804 | 138,000,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 74,565,935 | 22,000 | 54.0333 | 138,000,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 74,543,935 | 28,000 | 54.0173 | 138,000,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 74,515,935 | 0 | 53.9971 | 138,000,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 74,515,935 | 67,000 | 53.9971 | 138,000,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 74,448,935 | 45,000 | 53.9485 | 138,000,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 74,403,935 | 193,000 | 53.9159 | 138,000,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 74,210,935 | 95,000 | 53.7760 | 138,000,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 74,115,935 | -110,000 | 53.7072 | 138,000,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 74,225,935 | -65,000 | 53.7869 | 138,000,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 74,290,935 | -95,000 | 53.8340 | 138,000,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 74,385,935 | 0 | 53.9029 | 138,000,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 74,385,935 | -163,000 | 53.9029 | 138,000,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 74,548,935 | -165,000 | 54.0210 | 138,000,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 74,713,935 | -8,000 | 54.1405 | 138,000,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 74,721,935 | 58,000 | 54.1463 | 138,000,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 74,663,935 | 26,000 | 54.1043 | 138,000,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 74,637,935 | 27,000 | 54.0855 | 138,000,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 74,610,935 | 22,000 | 54.0659 | 138,000,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 74,588,935 | -148,000 | 54.0500 | 138,000,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 74,736,935 | 0 | 54.1572 | 138,000,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 74,736,935 | 36,000 | 54.1572 | 138,000,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 74,700,935 | 325,000 | 54.1311 | 138,000,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 74,375,935 | 7,000 | 53.8956 | 138,000,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 74,368,935 | 48,000 | 53.8905 | 138,000,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 74,320,935 | 11,000 | 53.8558 | 138,000,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 74,309,935 | 153,000 | 53.8478 | 138,000,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 74,156,935 | -8,000 | 53.7369 | 138,000,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 74,164,935 | 0 | 53.7427 | 138,000,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 74,164,935 | 2,000 | 53.7427 | 138,000,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 74,162,935 | 122,000 | 53.7413 | 138,000,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 74,040,935 | 0 | 53.6529 | 138,000,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 74,040,935 | -28,000 | 53.6529 | 138,000,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 74,068,935 | -35,000 | 53.6731 | 138,000,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 74,103,935 | 30,000 | 53.6985 | 138,000,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 74,073,935 | -16,000 | 53.6768 | 138,000,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 74,089,935 | -51,000 | 53.6884 | 138,000,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 74,140,935 | -18,000 | 53.7253 | 138,000,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 74,158,935 | -80,000 | 53.7384 | 138,000,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 74,238,935 | -150,000 | 53.7963 | 138,000,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 74,388,935 | 187,000 | 53.9050 | 138,000,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 74,201,935 | -55,000 | 53.7695 | 138,000,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 74,256,935 | 0 | 53.8094 | 138,000,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 74,256,935 | -6,184,728 | 53.8094 | 138,000,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 80,441,663 | -172,000 | 58.2911 | 138,000,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 80,613,663 | -42,000 | 58.4157 | 138,000,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 80,655,663 | -26,000 | 58.4461 | 138,000,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 80,681,663 | -32,000 | 58.4650 | 138,000,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 80,713,663 | 23,000 | 58.4882 | 138,000,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 80,690,663 | 0 | 58.4715 | 138,000,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 80,690,663 | 7,000 | 58.4715 | 138,000,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 80,683,663 | 24,000 | 58.4664 | 138,000,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 80,659,663 | 1,000 | 58.4490 | 138,000,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 80,658,663 | 293,000 | 58.4483 | 138,000,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 80,365,663 | 311,000 | 58.2360 | 138,000,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 80,054,663 | 148,000 | 58.0106 | 138,000,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 79,906,663 | 167,000 | 57.9034 | 138,000,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 79,739,663 | 260,000 | 57.7824 | 138,000,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 79,479,663 | 91,000 | 57.5940 | 138,000,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 79,388,663 | 103,000 | 57.5280 | 138,000,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 79,285,663 | 15,000 | 57.4534 | 138,000,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 79,270,663 | 1,000 | 57.4425 | 138,000,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 79,269,663 | 64,000 | 57.4418 | 138,000,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 79,205,663 | -13,000 | 57.3954 | 138,000,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 79,218,663 | 8,000 | 57.4048 | 138,000,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 79,210,663 | -17,000 | 57.3990 | 138,000,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 79,227,663 | 0 | 57.4114 | 138,000,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 79,227,663 | 2,000 | 57.4114 | 138,000,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 79,225,663 | -57,000 | 57.4099 | 138,000,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 79,282,663 | 16,000 | 57.4512 | 138,000,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 79,266,663 | -11,000 | 57.4396 | 138,000,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 79,277,663 | -2,000 | 57.4476 | 138,000,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 79,279,663 | -100,000 | 57.4490 | 138,000,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 79,379,663 | -148,000 | 57.5215 | 138,000,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 79,527,663 | -49,000 | 57.6287 | 138,000,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 79,576,663 | 0 | 57.6642 | 138,000,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 79,576,663 | -279,000 | 57.6642 | 138,000,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 79,855,663 | -42,000 | 57.8664 | 138,000,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 79,897,663 | 0 | 57.8969 | 138,000,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 79,897,663 | 4,000 | 57.8969 | 138,000,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 79,893,663 | -384,000 | 57.8940 | 138,000,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 80,277,663 | 30,000 | 58.1722 | 138,000,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 80,247,663 | 53,000 | 58.1505 | 138,000,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 80,194,663 | -451,000 | 58.1121 | 138,000,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 80,645,663 | 47,000 | 58.4389 | 138,000,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 80,598,663 | 10,000 | 58.4048 | 138,000,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 80,588,663 | -11,000 | 58.3976 | 138,000,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 80,599,663 | 2,000 | 58.4056 | 138,000,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 80,597,663 | -357,000 | 58.4041 | 138,000,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 80,954,663 | 45,000 | 58.6628 | 138,000,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 80,909,663 | 93,000 | 58.6302 | 138,000,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 80,816,663 | -61,000 | 58.5628 | 138,000,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 80,877,663 | 9,000 | 58.6070 | 138,000,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 80,868,663 | 0 | 58.6005 | 138,000,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 80,868,663 | 5,000 | 58.6005 | 138,000,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 80,863,663 | 5,000 | 58.5969 | 138,000,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 80,858,663 | 20,000 | 58.5932 | 138,000,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 80,838,663 | 20,000 | 58.5787 | 138,000,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 80,818,663 | 16,212 | 58.5642 | 138,000,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 80,802,451 | 234,239 | 58.5525 | 138,000,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 80,568,212 | 9,000 | 58.3828 | 138,000,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 80,559,212 | 172,000 | 58.3762 | 138,000,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 80,387,212 | 37,000 | 58.2516 | 138,000,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 80,350,212 | 221,000 | 58.2248 | 138,000,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 80,129,212 | 55,000 | 58.0646 | 138,000,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 80,074,212 | -40,000 | 58.0248 | 138,000,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 80,114,212 | 91,000 | 58.0538 | 138,000,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 80,023,212 | 58,000 | 57.9878 | 138,000,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 79,965,212 | 33,000 | 57.9458 | 138,000,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 79,932,212 | 200,000 | 57.9219 | 138,000,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 79,732,212 | -217,000 | 57.7770 | 138,000,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 79,949,212 | 95,000 | 57.9342 | 138,000,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 79,854,212 | -303,000 | 57.8654 | 138,000,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 80,157,212 | -56,000 | 58.0849 | 138,000,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 80,213,212 | -87,000 | 58.1255 | 138,000,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 80,300,212 | -381,000 | 58.1886 | 138,000,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 80,681,212 | -135,000 | 58.4646 | 138,000,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 80,816,212 | -214,000 | 58.5625 | 138,000,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 81,030,212 | 78,000 | 58.7175 | 138,000,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 80,952,212 | -7,000 | 58.6610 | 138,000,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 80,959,212 | -99,000 | 58.6661 | 138,000,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 81,058,212 | -37,000 | 58.7378 | 138,000,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 81,095,212 | 67,000 | 58.7646 | 138,000,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 81,028,212 | 57,000 | 58.7161 | 138,000,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 80,971,212 | 395,000 | 58.6748 | 138,000,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 80,576,212 | 2,000 | 58.3886 | 138,000,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 80,574,212 | -168,000 | 58.3871 | 138,000,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 80,742,212 | -91,000 | 58.5088 | 138,000,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 80,833,212 | -117,000 | 58.5748 | 138,000,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 80,950,212 | -84,000 | 58.6596 | 138,000,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 81,034,212 | -361,000 | 58.7204 | 138,000,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 81,395,212 | -249,000 | 58.9820 | 138,000,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 81,644,212 | -10,000 | 59.1625 | 138,000,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 81,654,212 | 593,000 | 59.1697 | 138,000,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 81,061,212 | 953,400 | 58.7400 | 138,000,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 80,107,812 | 124,000 | 58.0491 | 138,000,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 79,983,812 | 280,000 | 57.9593 | 138,000,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 79,703,812 | -15,000 | 57.7564 | 138,000,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 79,718,812 | 63,000 | 57.7673 | 138,000,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 79,655,812 | -27,000 | 57.7216 | 138,000,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 79,682,812 | -121,000 | 57.7412 | 138,000,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 79,803,812 | 166,000 | 57.8288 | 138,000,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 79,637,812 | 289,000 | 57.7086 | 138,000,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 79,348,812 | 168,000 | 57.4991 | 138,000,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 79,180,812 | 185,000 | 57.3774 | 138,000,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 78,995,812 | 307,000 | 57.2433 | 138,000,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 78,688,812 | -64,000 | 57.0209 | 138,000,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 78,752,812 | 18,000 | 57.0673 | 138,000,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 78,734,812 | 57,000 | 57.0542 | 138,000,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 78,677,812 | 7,000 | 57.0129 | 138,000,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 78,670,812 | 14,000 | 57.0078 | 138,000,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 78,656,812 | 74,000 | 56.9977 | 138,000,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 78,582,812 | -28,000 | 56.9441 | 138,000,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 78,610,812 | -26,000 | 56.9644 | 138,000,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 78,636,812 | 19,000 | 56.9832 | 138,000,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 78,617,812 | -83,000 | 56.9694 | 138,000,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 78,700,812 | 42,000 | 57.0296 | 138,000,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 78,658,812 | -38,000 | 56.9991 | 138,000,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 78,696,812 | 243,000 | 57.0267 | 138,000,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 78,453,812 | -25,000 | 56.8506 | 138,000,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 78,478,812 | 8,000 | 56.8687 | 138,000,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 78,470,812 | 3,000 | 56.8629 | 138,000,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 78,467,812 | 35,000 | 56.8607 | 138,000,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 78,432,812 | 26,000 | 56.8354 | 138,000,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 78,406,812 | 399,000 | 56.8165 | 138,000,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 78,007,812 | 1,194,000 | 56.5274 | 138,000,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 76,813,812 | -142,000 | 55.6622 | 138,000,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 76,955,812 | 14,000 | 55.7651 | 138,000,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 76,941,812 | -44,000 | 55.7549 | 138,000,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 76,985,812 | -1,000 | 55.7868 | 138,000,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 76,986,812 | -22,000 | 55.7875 | 138,000,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 77,008,812 | -80,000 | 55.8035 | 138,000,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 77,088,812 | 68,000 | 55.8615 | 138,000,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 77,020,812 | -43,000 | 55.8122 | 138,000,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 77,063,812 | -40,000 | 55.8433 | 138,000,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 77,103,812 | -606,000 | 55.8723 | 138,000,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 77,709,812 | 317,000 | 56.3115 | 138,000,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 77,392,812 | 301,000 | 56.0817 | 138,000,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 77,091,812 | 1,010,000 | 55.8636 | 138,000,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 76,081,812 | 190,000 | 55.1317 | 138,000,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 75,891,812 | 260,000 | 54.9941 | 138,000,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 75,631,812 | 173,000 | 54.8057 | 138,000,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 75,458,812 | 39,000 | 54.6803 | 138,000,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 75,419,812 | -5,000 | 54.6520 | 138,000,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 75,424,812 | 92,000 | 54.6557 | 138,000,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 75,332,812 | -193,000 | 54.5890 | 138,000,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 75,525,812 | 103,000 | 54.7288 | 138,000,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 75,422,812 | 152,000 | 54.6542 | 138,000,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 75,270,812 | 95,000 | 54.5441 | 138,000,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 75,175,812 | -75,000 | 54.4752 | 138,000,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 75,250,812 | 161,000 | 54.5296 | 138,000,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 75,089,812 | -54,000 | 54.4129 | 138,000,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 75,143,812 | -108,000 | 54.4520 | 138,000,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 75,251,812 | 253,000 | 54.5303 | 138,000,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 74,998,812 | -202,000 | 54.3470 | 138,000,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 75,200,812 | 35,000 | 54.4933 | 138,000,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 75,165,812 | 282,000 | 54.4680 | 138,000,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 74,883,812 | 141,000 | 54.2636 | 138,000,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 74,742,812 | -12,000 | 54.1615 | 138,000,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 74,754,812 | 159,000 | 54.1702 | 138,000,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 74,595,812 | 72,000 | 54.0549 | 138,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 74,523,812 | -231,000 | 54.0028 | 138,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 74,754,812 | -132,000 | 54.1702 | 138,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 74,886,812 | 54.2658 | 138,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy