Imperium Technology Group Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 36,558,092 | 27,350 | 9.7947 | 373,243,200 | 2025-06-30 |
| 2 | 2025-08-28 | 36,530,742 | 34,191 | 9.7874 | 373,243,200 | 2025-06-30 |
| 3 | 2025-08-27 | 36,496,551 | 24,762 | 9.7782 | 373,243,200 | 2025-06-30 |
| 4 | 2025-08-26 | 36,471,789 | 190,621 | 9.7716 | 373,243,200 | 2025-06-30 |
| 5 | 2025-08-25 | 36,281,168 | -2,600 | 9.7205 | 373,243,200 | 2025-06-30 |
| 6 | 2025-08-22 | 36,283,768 | 15,652 | 9.7212 | 373,243,200 | 2025-06-30 |
| 7 | 2025-08-21 | 36,268,116 | -2,500 | 9.7170 | 373,243,200 | 2025-06-30 |
| 8 | 2025-08-20 | 36,270,616 | 92,000 | 9.7177 | 373,243,200 | 2025-06-30 |
| 9 | 2025-08-19 | 36,178,616 | -4,500 | 9.6930 | 373,243,200 | 2025-06-30 |
| 10 | 2025-08-18 | 36,183,116 | 6,800 | 9.6942 | 373,243,200 | 2025-06-30 |
| 11 | 2025-08-15 | 36,176,316 | 1,495 | 9.6924 | 373,243,200 | 2025-06-30 |
| 12 | 2025-08-14 | 36,174,821 | 219,633 | 9.6920 | 373,243,200 | 2025-06-30 |
| 13 | 2025-08-13 | 35,955,188 | 72,385 | 9.6332 | 373,243,200 | 2025-06-30 |
| 14 | 2025-08-12 | 35,882,803 | 50,324 | 9.6138 | 373,243,200 | 2025-06-30 |
| 15 | 2025-08-11 | 35,832,479 | 3,420 | 9.6003 | 373,243,200 | 2025-06-30 |
| 16 | 2025-08-08 | 35,829,059 | 99,617 | 9.5994 | 373,243,200 | 2025-06-30 |
| 17 | 2025-08-07 | 35,729,442 | 84,919 | 9.5727 | 373,243,200 | 2025-06-30 |
| 18 | 2025-08-06 | 35,644,523 | 9,282 | 9.5499 | 373,243,200 | 2025-06-30 |
| 19 | 2025-08-05 | 35,635,241 | -30,100 | 9.5475 | 373,243,200 | 2025-06-30 |
| 20 | 2025-08-04 | 35,665,341 | 95,545 | 9.5555 | 373,243,200 | 2025-06-30 |
| 21 | 2025-08-01 | 35,569,796 | 68,594 | 9.5299 | 373,243,200 | 2025-06-30 |
| 22 | 2025-07-31 | 35,501,202 | -264 | 9.5115 | 373,243,200 | 2025-06-30 |
| 23 | 2025-07-30 | 35,501,466 | 15,000 | 9.5116 | 373,243,200 | 2025-06-30 |
| 24 | 2025-07-29 | 35,486,466 | 7,444 | 9.5076 | 373,243,200 | 2025-06-30 |
| 25 | 2025-07-28 | 35,479,022 | 0 | 9.5056 | 373,243,200 | 2025-06-30 |
| 26 | 2025-07-25 | 35,479,022 | 44,497 | 9.5056 | 373,243,200 | 2025-06-30 |
| 27 | 2025-07-24 | 35,434,525 | 36,600 | 9.4937 | 373,243,200 | 2025-06-30 |
| 28 | 2025-07-23 | 35,397,925 | 22,586 | 9.4839 | 373,243,200 | 2025-06-30 |
| 29 | 2025-07-22 | 35,375,339 | -48 | 9.4778 | 373,243,200 | 2025-06-30 |
| 30 | 2025-07-21 | 35,375,387 | -49,451 | 9.4778 | 373,243,200 | 2025-06-30 |
| 31 | 2025-07-18 | 35,424,838 | -150 | 9.4911 | 373,243,200 | 2025-06-30 |
| 32 | 2025-07-17 | 35,424,988 | 45,520 | 9.4911 | 373,243,200 | 2025-06-30 |
| 33 | 2025-07-16 | 35,379,468 | -16,935 | 9.4789 | 373,243,200 | 2025-06-30 |
| 34 | 2025-07-15 | 35,396,403 | -2,500 | 9.4835 | 373,243,200 | 2025-06-30 |
| 35 | 2025-07-14 | 35,398,903 | 9,980 | 9.4841 | 373,243,200 | 2025-06-30 |
| 36 | 2025-07-11 | 35,388,923 | -18,292 | 9.4815 | 373,243,200 | 2025-06-30 |
| 37 | 2025-07-10 | 35,407,215 | -73,598 | 9.4864 | 373,243,200 | 2025-06-30 |
| 38 | 2025-07-09 | 35,480,813 | -45,525 | 9.5061 | 373,243,200 | 2025-06-30 |
| 39 | 2025-07-08 | 35,526,338 | 10,500 | 9.5183 | 373,243,200 | 2025-06-30 |
| 40 | 2025-07-07 | 35,515,838 | -37,199 | 9.5155 | 373,243,200 | 2025-06-30 |
| 41 | 2025-07-04 | 35,553,037 | 31,350 | 9.5254 | 373,243,200 | 2025-06-30 |
| 42 | 2025-07-03 | 35,521,687 | 941,259 | 9.5170 | 373,243,200 | 2025-06-30 |
| 43 | 2025-07-02 | 34,580,428 | 600,245 | 9.2649 | 373,243,200 | 2025-06-30 |
| 44 | 2025-06-30 | 33,980,183 | 137,739 | 9.1040 | 373,243,200 | 2025-06-30 |
| 45 | 2025-06-27 | 33,842,444 | 247,204 | 9.0671 | 373,243,200 | 2025-05-31 |
| 46 | 2025-06-26 | 33,595,240 | 151,300 | 9.0009 | 373,243,200 | 2025-05-31 |
| 47 | 2025-06-25 | 33,443,940 | 62,500 | 8.9604 | 373,243,200 | 2025-05-31 |
| 48 | 2025-06-24 | 33,381,440 | 630,689 | 8.9436 | 373,243,200 | 2025-05-31 |
| 49 | 2025-06-23 | 32,750,751 | 431,935 | 8.7746 | 373,243,200 | 2025-05-31 |
| 50 | 2025-06-20 | 32,318,816 | 1,830,000 | 8.6589 | 373,243,200 | 2025-05-31 |
| 51 | 2025-06-19 | 30,488,816 | -2,400 | 8.1686 | 373,243,200 | 2025-05-31 |
| 52 | 2025-06-18 | 30,491,216 | 527 | 8.1693 | 373,243,200 | 2025-05-31 |
| 53 | 2025-06-17 | 30,490,689 | -162,618 | 8.1691 | 373,243,200 | 2025-05-31 |
| 54 | 2025-06-16 | 30,653,307 | 18,400 | 8.2127 | 373,243,200 | 2025-05-31 |
| 55 | 2025-06-13 | 30,634,907 | -6,558 | 8.2078 | 373,243,200 | 2025-05-31 |
| 56 | 2025-06-12 | 30,641,465 | -27,327 | 8.2095 | 373,243,200 | 2025-05-31 |
| 57 | 2025-06-11 | 30,668,792 | -24,388 | 8.2168 | 373,243,200 | 2025-05-31 |
| 58 | 2025-06-10 | 30,693,180 | -49,740 | 8.2234 | 373,243,200 | 2025-05-31 |
| 59 | 2025-06-09 | 30,742,920 | -1,588 | 8.2367 | 373,243,200 | 2025-05-31 |
| 60 | 2025-06-06 | 30,744,508 | -11,000 | 8.2371 | 373,243,200 | 2025-05-31 |
| 61 | 2025-06-05 | 30,755,508 | -88 | 8.2401 | 373,243,200 | 2025-05-31 |
| 62 | 2025-06-04 | 30,755,596 | -26,349 | 8.2401 | 373,243,200 | 2025-05-31 |
| 63 | 2025-06-03 | 30,781,945 | -33,683 | 8.2472 | 373,243,200 | 2025-05-31 |
| 64 | 2025-06-02 | 30,815,628 | -9,025 | 8.2562 | 373,243,200 | 2025-05-31 |
| 65 | 2025-05-30 | 30,824,653 | -5,150 | 8.2586 | 373,243,200 | 2025-04-30 |
| 66 | 2025-05-29 | 30,829,803 | -441 | 8.2600 | 373,243,200 | 2025-04-30 |
| 67 | 2025-05-28 | 30,830,244 | -128 | 8.2601 | 373,243,200 | 2025-04-30 |
| 68 | 2025-05-27 | 30,830,372 | -600 | 8.2601 | 373,243,200 | 2025-04-30 |
| 69 | 2025-05-26 | 30,830,972 | -4,000 | 8.2603 | 373,243,200 | 2025-04-30 |
| 70 | 2025-05-23 | 30,834,972 | -31,000 | 8.2614 | 373,243,200 | 2025-04-30 |
| 71 | 2025-05-22 | 30,865,972 | -18,373 | 8.2697 | 373,243,200 | 2025-04-30 |
| 72 | 2025-05-21 | 30,884,345 | -5,107 | 8.2746 | 373,243,200 | 2025-04-30 |
| 73 | 2025-05-20 | 30,889,452 | 40,500 | 8.2760 | 373,243,200 | 2025-04-30 |
| 74 | 2025-05-19 | 30,848,952 | 20,833 | 8.2651 | 373,243,200 | 2025-04-30 |
| 75 | 2025-05-16 | 30,828,119 | -1,272 | 8.2595 | 373,243,200 | 2025-04-30 |
| 76 | 2025-05-15 | 30,829,391 | -930 | 8.2599 | 373,243,200 | 2025-04-30 |
| 77 | 2025-05-14 | 30,830,321 | 45 | 8.2601 | 373,243,200 | 2025-04-30 |
| 78 | 2025-05-13 | 30,830,276 | 5,600 | 8.2601 | 373,243,200 | 2025-04-30 |
| 79 | 2025-05-12 | 30,824,676 | 25,115 | 8.2586 | 373,243,200 | 2025-04-30 |
| 80 | 2025-05-09 | 30,799,561 | -90,080 | 8.2519 | 373,243,200 | 2025-04-30 |
| 81 | 2025-05-08 | 30,889,641 | 16,072 | 8.2760 | 373,243,200 | 2025-04-30 |
| 82 | 2025-05-07 | 30,873,569 | -1,510 | 8.2717 | 373,243,200 | 2025-04-30 |
| 83 | 2025-05-06 | 30,875,079 | 877 | 8.2721 | 373,243,200 | 2025-04-30 |
| 84 | 2025-05-02 | 30,874,202 | 9,380 | 8.2719 | 373,243,200 | 2025-04-30 |
| 85 | 2025-04-30 | 30,864,822 | -4,220 | 8.2694 | 373,243,200 | 2025-04-30 |
| 86 | 2025-04-29 | 30,869,042 | -89,316 | 8.2705 | 373,243,200 | 2025-03-31 |
| 87 | 2025-04-28 | 30,958,358 | -8,977 | 8.2944 | 373,243,200 | 2025-03-31 |
| 88 | 2025-04-25 | 30,967,335 | -42,189 | 8.2968 | 373,243,200 | 2025-03-31 |
| 89 | 2025-04-24 | 31,009,524 | 1,039 | 8.3081 | 373,243,200 | 2025-03-31 |
| 90 | 2025-04-23 | 31,008,485 | -10,383 | 8.3078 | 373,243,200 | 2025-03-31 |
| 91 | 2025-04-22 | 31,018,868 | -10,269 | 8.3106 | 373,243,200 | 2025-03-31 |
| 92 | 2025-04-17 | 31,029,137 | -14,718 | 8.3134 | 373,243,200 | 2025-03-31 |
| 93 | 2025-04-16 | 31,043,855 | -1,958 | 8.3173 | 373,243,200 | 2025-03-31 |
| 94 | 2025-04-15 | 31,045,813 | 79,190 | 8.3179 | 373,243,200 | 2025-03-31 |
| 95 | 2025-04-14 | 30,966,623 | -2,950 | 8.2966 | 373,243,200 | 2025-03-31 |
| 96 | 2025-04-11 | 30,969,573 | 2,535 | 8.2974 | 373,243,200 | 2025-03-31 |
| 97 | 2025-04-10 | 30,967,038 | -14,324 | 8.2967 | 373,243,200 | 2025-03-31 |
| 98 | 2025-04-09 | 30,981,362 | 12,965 | 8.3006 | 373,243,200 | 2025-03-31 |
| 99 | 2025-04-08 | 30,968,397 | -597 | 8.2971 | 373,243,200 | 2025-03-31 |
| 100 | 2025-04-07 | 30,968,994 | -5,776 | 8.2973 | 373,243,200 | 2025-03-31 |
| 101 | 2025-04-03 | 30,974,770 | 2,870 | 8.2988 | 373,243,200 | 2025-03-31 |
| 102 | 2025-04-02 | 30,971,900 | -112 | 8.2980 | 373,243,200 | 2025-03-31 |
| 103 | 2025-04-01 | 30,972,012 | -3,869 | 8.2981 | 373,243,200 | 2025-03-31 |
| 104 | 2025-03-31 | 30,975,881 | -6,023 | 8.2991 | 373,243,200 | 2025-03-31 |
| 105 | 2025-03-28 | 30,981,904 | 402 | 8.3007 | 373,243,200 | 2025-02-28 |
| 106 | 2025-03-27 | 30,981,502 | -2,642 | 8.3006 | 373,243,200 | 2025-02-28 |
| 107 | 2025-03-26 | 30,984,144 | -1,922 | 8.3013 | 373,243,200 | 2025-02-28 |
| 108 | 2025-03-25 | 30,986,066 | -14,147 | 8.3018 | 373,243,200 | 2025-02-28 |
| 109 | 2025-03-24 | 31,000,213 | -28,001 | 8.3056 | 373,243,200 | 2025-02-28 |
| 110 | 2025-03-21 | 31,028,214 | 650 | 8.3131 | 373,243,200 | 2025-02-28 |
| 111 | 2025-03-20 | 31,027,564 | 8,697 | 8.3130 | 373,243,200 | 2025-02-28 |
| 112 | 2025-03-19 | 31,018,867 | -7,089 | 8.3106 | 373,243,200 | 2025-02-28 |
| 113 | 2025-03-18 | 31,025,956 | -7,080 | 8.3125 | 373,243,200 | 2025-02-28 |
| 114 | 2025-03-17 | 31,033,036 | 13,500 | 8.3144 | 373,243,200 | 2025-02-28 |
| 115 | 2025-03-14 | 31,019,536 | -500 | 8.3108 | 373,243,200 | 2025-02-28 |
| 116 | 2025-03-13 | 31,020,036 | 34,910 | 8.3109 | 373,243,200 | 2025-02-28 |
| 117 | 2025-03-12 | 30,985,126 | -9,965 | 8.3016 | 373,243,200 | 2025-02-28 |
| 118 | 2025-03-11 | 30,995,091 | -6,133 | 8.3043 | 373,243,200 | 2025-02-28 |
| 119 | 2025-03-10 | 31,001,224 | 21,969 | 8.3059 | 373,243,200 | 2025-02-28 |
| 120 | 2025-03-07 | 30,979,255 | 13,431 | 8.3000 | 373,243,200 | 2025-02-28 |
| 121 | 2025-03-06 | 30,965,824 | -5,400 | 8.2964 | 373,243,200 | 2025-02-28 |
| 122 | 2025-03-05 | 30,971,224 | -15,706 | 8.2979 | 373,243,200 | 2025-02-28 |
| 123 | 2025-03-04 | 30,986,930 | -23,810 | 8.3021 | 373,243,200 | 2025-02-28 |
| 124 | 2025-03-03 | 31,010,740 | 140 | 8.3085 | 373,243,200 | 2025-02-28 |
| 125 | 2025-02-28 | 31,010,600 | 231 | 8.3084 | 373,243,200 | 2025-02-28 |
| 126 | 2025-02-27 | 31,010,369 | 21,197 | 8.3084 | 373,243,200 | 2025-01-31 |
| 127 | 2025-02-26 | 30,989,172 | 5,168 | 8.3027 | 373,243,200 | 2025-01-31 |
| 128 | 2025-02-25 | 30,984,004 | -4,201 | 8.3013 | 373,243,200 | 2025-01-31 |
| 129 | 2025-02-24 | 30,988,205 | 46,244 | 8.3024 | 373,243,200 | 2025-01-31 |
| 130 | 2025-02-21 | 30,941,961 | 430 | 8.2900 | 373,243,200 | 2025-01-31 |
| 131 | 2025-02-20 | 30,941,531 | 22,790 | 8.2899 | 373,243,200 | 2025-01-31 |
| 132 | 2025-02-19 | 30,918,741 | -3,820 | 8.2838 | 373,243,200 | 2025-01-31 |
| 133 | 2025-02-18 | 30,922,561 | -9,997 | 8.2848 | 373,243,200 | 2025-01-31 |
| 134 | 2025-02-17 | 30,932,558 | 8,000 | 8.2875 | 373,243,200 | 2025-01-31 |
| 135 | 2025-02-14 | 30,924,558 | -11,866 | 8.2854 | 373,243,200 | 2025-01-31 |
| 136 | 2025-02-13 | 30,936,424 | 195 | 8.2885 | 373,243,200 | 2025-01-31 |
| 137 | 2025-02-12 | 30,936,229 | 11,740 | 8.2885 | 373,243,200 | 2025-01-31 |
| 138 | 2025-02-11 | 30,924,489 | -5,727 | 8.2853 | 373,243,200 | 2025-01-31 |
| 139 | 2025-02-10 | 30,930,216 | 5,895 | 8.2869 | 373,243,200 | 2025-01-31 |
| 140 | 2025-02-07 | 30,924,321 | 19,132 | 8.2853 | 373,243,200 | 2025-01-31 |
| 141 | 2025-02-06 | 30,905,189 | 13,888 | 8.2802 | 373,243,200 | 2025-01-31 |
| 142 | 2025-02-05 | 30,891,301 | 27,666 | 8.2765 | 373,243,200 | 2025-01-31 |
| 143 | 2025-02-04 | 30,863,635 | 12,432 | 8.2690 | 373,243,200 | 2025-01-31 |
| 144 | 2025-02-03 | 30,851,203 | 28,454 | 8.2657 | 373,243,200 | 2025-01-31 |
| 145 | 2025-01-28 | 30,822,749 | 0 | 8.2581 | 373,243,200 | 2024-12-31 |
| 146 | 2025-01-27 | 30,822,749 | -3,729 | 8.2581 | 373,243,200 | 2024-12-31 |
| 147 | 2025-01-24 | 30,826,478 | -105,339 | 8.2591 | 373,243,200 | 2024-12-31 |
| 148 | 2025-01-23 | 30,931,817 | -314,828 | 8.2873 | 373,243,200 | 2024-12-31 |
| 149 | 2025-01-22 | 31,246,645 | -91,855 | 8.3717 | 373,243,200 | 2024-12-31 |
| 150 | 2025-01-21 | 31,338,500 | 6,350 | 8.3963 | 373,243,200 | 2024-12-31 |
| 151 | 2025-01-20 | 31,332,150 | -4,895 | 8.3946 | 373,243,200 | 2024-12-31 |
| 152 | 2025-01-17 | 31,337,045 | -17,400 | 8.3959 | 373,243,200 | 2024-12-31 |
| 153 | 2025-01-16 | 31,354,445 | -21,451 | 8.4005 | 373,243,200 | 2024-12-31 |
| 154 | 2025-01-15 | 31,375,896 | 2,551 | 8.4063 | 373,243,200 | 2024-12-31 |
| 155 | 2025-01-14 | 31,373,345 | -6,354 | 8.4056 | 373,243,200 | 2024-12-31 |
| 156 | 2025-01-13 | 31,379,699 | -1,750 | 8.4073 | 373,243,200 | 2024-12-31 |
| 157 | 2025-01-10 | 31,381,449 | -29,500 | 8.4078 | 373,243,200 | 2024-12-31 |
| 158 | 2025-01-09 | 31,410,949 | 1,983,499 | 8.4157 | 373,243,200 | 2024-12-31 |
| 159 | 2025-01-08 | 29,427,450 | 1,972 | 7.8843 | 373,243,200 | 2024-12-31 |
| 160 | 2025-01-07 | 29,425,478 | -3,000 | 7.8837 | 373,243,200 | 2024-12-31 |
| 161 | 2025-01-06 | 29,428,478 | -5,723 | 7.8845 | 373,243,200 | 2024-12-31 |
| 162 | 2025-01-03 | 29,434,201 | -23,834 | 7.8861 | 373,243,200 | 2024-12-31 |
| 163 | 2025-01-02 | 29,458,035 | -13,645 | 7.8925 | 373,243,200 | 2024-12-31 |
| 164 | 2024-12-31 | 29,471,680 | 0 | 7.8961 | 373,243,200 | 2024-12-31 |
| 165 | 2024-12-30 | 29,471,680 | -77,179 | 7.8961 | 373,243,200 | 2024-11-30 |
| 166 | 2024-12-27 | 29,548,859 | -31,650 | 7.9168 | 373,243,200 | 2024-11-30 |
| 167 | 2024-12-24 | 29,580,509 | 0 | 7.9253 | 373,243,200 | 2024-11-30 |
| 168 | 2024-12-23 | 29,580,509 | 6,630,862 | 7.9253 | 373,243,200 | 2024-11-30 |
| 169 | 2024-12-20 | 22,949,647 | 214,083 | 6.1487 | 373,243,200 | 2024-11-30 |
| 170 | 2024-12-19 | 22,735,564 | -6,757 | 6.0914 | 373,243,200 | 2024-11-30 |
| 171 | 2024-12-18 | 22,742,321 | 15,530 | 6.0932 | 373,243,200 | 2024-11-30 |
| 172 | 2024-12-17 | 22,726,791 | -1,025 | 6.0890 | 373,243,200 | 2024-11-30 |
| 173 | 2024-12-16 | 22,727,816 | -15,571 | 6.0893 | 373,243,200 | 2024-11-30 |
| 174 | 2024-12-13 | 22,743,387 | 77,057 | 6.0934 | 373,243,200 | 2024-11-30 |
| 175 | 2024-12-12 | 22,666,330 | -279,461 | 6.0728 | 373,243,200 | 2024-11-30 |
| 176 | 2024-12-11 | 22,945,791 | -8,049 | 6.1477 | 373,243,200 | 2024-11-30 |
| 177 | 2024-12-10 | 22,953,840 | -70,962 | 6.1498 | 373,243,200 | 2024-11-30 |
| 178 | 2024-12-09 | 23,024,802 | 121,495 | 6.1688 | 373,243,200 | 2024-11-30 |
| 179 | 2024-12-06 | 22,903,307 | 5,671 | 6.1363 | 373,243,200 | 2024-11-30 |
| 180 | 2024-12-05 | 22,897,636 | -7,012 | 6.1348 | 373,243,200 | 2024-11-30 |
| 181 | 2024-12-04 | 22,904,648 | 58,042 | 6.1367 | 373,243,200 | 2024-11-30 |
| 182 | 2024-12-03 | 22,846,606 | 21,300 | 6.1211 | 373,243,200 | 2024-11-30 |
| 183 | 2024-12-02 | 22,825,306 | 17,250 | 6.1154 | 373,243,200 | 2024-11-30 |
| 184 | 2024-11-29 | 22,808,056 | 43,497 | 6.1108 | 373,243,200 | 2024-10-31 |
| 185 | 2024-11-28 | 22,764,559 | 7,000 | 6.0991 | 373,243,200 | 2024-10-31 |
| 186 | 2024-11-27 | 22,757,559 | 6,189 | 6.0972 | 373,243,200 | 2024-10-31 |
| 187 | 2024-11-26 | 22,751,370 | -14,460 | 6.0956 | 373,243,200 | 2024-10-31 |
| 188 | 2024-11-25 | 22,765,830 | 17,919 | 6.0995 | 373,243,200 | 2024-10-31 |
| 189 | 2024-11-22 | 22,747,911 | 12,400 | 6.0947 | 373,243,200 | 2024-10-31 |
| 190 | 2024-11-21 | 22,735,511 | -2,720 | 6.0913 | 373,243,200 | 2024-10-31 |
| 191 | 2024-11-20 | 22,738,231 | -21,677 | 6.0921 | 373,243,200 | 2024-10-31 |
| 192 | 2024-11-19 | 22,759,908 | -2,946,033 | 6.0979 | 373,243,200 | 2024-10-31 |
| 193 | 2024-11-18 | 25,705,941 | 7,093 | 6.8872 | 373,243,200 | 2024-10-31 |
| 194 | 2024-11-15 | 25,698,848 | -9,770 | 6.8853 | 373,243,200 | 2024-10-31 |
| 195 | 2024-11-14 | 25,708,618 | -10,861 | 6.8879 | 373,243,200 | 2024-10-31 |
| 196 | 2024-11-13 | 25,719,479 | 23,986 | 6.8908 | 373,243,200 | 2024-10-31 |
| 197 | 2024-11-12 | 25,695,493 | -22,491 | 6.8844 | 373,243,200 | 2024-10-31 |
| 198 | 2024-11-11 | 25,717,984 | -31,993 | 6.8904 | 373,243,200 | 2024-10-31 |
| 199 | 2024-11-08 | 25,749,977 | -14,154 | 6.8990 | 373,243,200 | 2024-10-31 |
| 200 | 2024-11-07 | 25,764,131 | -1,144 | 6.9028 | 373,243,200 | 2024-10-31 |
| 201 | 2024-11-06 | 25,765,275 | 14,451 | 6.9031 | 373,243,200 | 2024-10-31 |
| 202 | 2024-11-05 | 25,750,824 | 14,264 | 6.8992 | 373,243,200 | 2024-10-31 |
| 203 | 2024-11-04 | 25,736,560 | -54,520 | 6.8954 | 373,243,200 | 2024-10-31 |
| 204 | 2024-11-01 | 25,791,080 | -60,108 | 6.9100 | 373,243,200 | 2024-10-31 |
| 205 | 2024-10-31 | 25,851,188 | -863,188 | 6.9261 | 373,243,200 | 2024-10-31 |
| 206 | 2024-10-30 | 26,714,376 | -22,949 | 7.1574 | 373,243,200 | 2024-10-24 |
| 207 | 2024-10-29 | 26,737,325 | -1,212 | 7.1635 | 373,243,200 | 2024-10-24 |
| 208 | 2024-10-28 | 26,738,537 | -21,072 | 7.1638 | 373,243,200 | 2024-10-24 |
| 209 | 2024-10-25 | 26,759,609 | 13,302 | 7.1695 | 373,243,200 | 2024-10-24 |
| 210 | 2024-10-24 | 26,746,307 | 5,814 | 7.1659 | 373,243,200 | 2024-10-24 |
| 211 | 2024-10-23 | 26,740,493 | -34,211 | 8.5972 | 311,036,000 | 2024-09-30 |
| 212 | 2024-10-22 | 26,774,704 | 51,682 | 8.6082 | 311,036,000 | 2024-09-30 |
| 213 | 2024-10-21 | 26,723,022 | -27,371 | 8.5916 | 311,036,000 | 2024-09-30 |
| 214 | 2024-10-18 | 26,750,393 | -50,956 | 8.6004 | 311,036,000 | 2024-09-30 |
| 215 | 2024-10-17 | 26,801,349 | 48,400 | 8.6168 | 311,036,000 | 2024-09-30 |
| 216 | 2024-10-16 | 26,752,949 | 216,403 | 8.6012 | 311,036,000 | 2024-09-30 |
| 217 | 2024-10-15 | 26,536,546 | -15,746 | 8.5317 | 311,036,000 | 2024-09-30 |
| 218 | 2024-10-14 | 26,552,292 | -26,000 | 8.5367 | 311,036,000 | 2024-09-30 |
| 219 | 2024-10-10 | 26,578,292 | 1,646 | 8.5451 | 311,036,000 | 2024-09-30 |
| 220 | 2024-10-09 | 26,576,646 | 52,240 | 8.5446 | 311,036,000 | 2024-09-30 |
| 221 | 2024-10-08 | 26,524,406 | 3,271 | 8.5278 | 311,036,000 | 2024-09-30 |
| 222 | 2024-10-07 | 26,521,135 | -4,427 | 8.5267 | 311,036,000 | 2024-09-30 |
| 223 | 2024-10-04 | 26,525,562 | -399,412 | 8.5281 | 311,036,000 | 2024-09-30 |
| 224 | 2024-10-03 | 26,924,974 | -9,267 | 8.6565 | 311,036,000 | 2024-09-30 |
| 225 | 2024-10-02 | 26,934,241 | -6,008 | 8.6595 | 311,036,000 | 2024-09-30 |
| 226 | 2024-09-30 | 26,940,249 | 11,133 | 8.6615 | 311,036,000 | 2024-09-30 |
| 227 | 2024-09-27 | 26,929,116 | -1,625 | 8.6579 | 311,036,000 | 2024-08-31 |
| 228 | 2024-09-26 | 26,930,741 | -2,733 | 8.6584 | 311,036,000 | 2024-08-31 |
| 229 | 2024-09-25 | 26,933,474 | 418,000 | 8.6593 | 311,036,000 | 2024-08-31 |
| 230 | 2024-09-24 | 26,515,474 | -4,129 | 8.5249 | 311,036,000 | 2024-08-31 |
| 231 | 2024-09-23 | 26,519,603 | -2,351 | 8.5262 | 311,036,000 | 2024-08-31 |
| 232 | 2024-09-20 | 26,521,954 | 10,284 | 8.5270 | 311,036,000 | 2024-08-31 |
| 233 | 2024-09-19 | 26,511,670 | 8,693 | 8.5237 | 311,036,000 | 2024-08-31 |
| 234 | 2024-09-17 | 26,502,977 | -5,057 | 8.5209 | 311,036,000 | 2024-08-31 |
| 235 | 2024-09-16 | 26,508,034 | -6,300 | 8.5225 | 311,036,000 | 2024-08-31 |
| 236 | 2024-09-13 | 26,514,334 | 5,719 | 8.5245 | 311,036,000 | 2024-08-31 |
| 237 | 2024-09-12 | 26,508,615 | -2,525 | 8.5227 | 311,036,000 | 2024-08-31 |
| 238 | 2024-09-11 | 26,511,140 | -1,736 | 8.5235 | 311,036,000 | 2024-08-31 |
| 239 | 2024-09-10 | 26,512,876 | -1,391 | 8.5241 | 311,036,000 | 2024-08-31 |
| 240 | 2024-09-09 | 26,514,267 | -4,434 | 8.5245 | 311,036,000 | 2024-08-31 |
| 241 | 2024-09-05 | 26,518,701 | -1,728 | 8.5259 | 311,036,000 | 2024-08-31 |
| 242 | 2024-09-04 | 26,520,429 | -2,427 | 8.5265 | 311,036,000 | 2024-08-31 |
| 243 | 2024-09-03 | 26,522,856 | -165 | 8.5273 | 311,036,000 | 2024-08-31 |
| 244 | 2024-09-02 | 26,523,021 | -3,431 | 8.5273 | 311,036,000 | 2024-08-31 |
| 245 | 2024-08-30 | 26,526,452 | -1,945 | 8.5284 | 311,036,000 | 2024-07-31 |
| 246 | 2024-08-29 | 26,528,397 | 400 | 8.5290 | 311,036,000 | 2024-07-31 |
| 247 | 2024-08-28 | 26,527,997 | 5,884 | 8.5289 | 311,036,000 | 2024-07-31 |
| 248 | 2024-08-27 | 26,522,113 | -540,572 | 8.5270 | 311,036,000 | 2024-07-31 |
| 249 | 2024-08-26 | 27,062,685 | 36,717 | 8.7008 | 311,036,000 | 2024-07-31 |
| 250 | 2024-08-23 | 27,025,968 | 160 | 8.6890 | 311,036,000 | 2024-07-31 |
| 251 | 2024-08-22 | 27,025,808 | -24,996 | 8.6890 | 311,036,000 | 2024-07-31 |
| 252 | 2024-08-21 | 27,050,804 | 645,100 | 8.6970 | 311,036,000 | 2024-07-31 |
| 253 | 2024-08-20 | 26,405,704 | 9,729 | 8.4896 | 311,036,000 | 2024-07-31 |
| 254 | 2024-08-19 | 26,395,975 | 2,850 | 8.4865 | 311,036,000 | 2024-07-31 |
| 255 | 2024-08-16 | 26,393,125 | 539,629 | 8.4856 | 311,036,000 | 2024-07-31 |
| 256 | 2024-08-15 | 25,853,496 | -138 | 8.3121 | 311,036,000 | 2024-07-31 |
| 257 | 2024-08-14 | 25,853,634 | 10,157 | 8.3121 | 311,036,000 | 2024-07-31 |
| 258 | 2024-08-13 | 25,843,477 | 10,141 | 8.3088 | 311,036,000 | 2024-07-31 |
| 259 | 2024-08-12 | 25,833,336 | 38,266 | 8.3056 | 311,036,000 | 2024-07-31 |
| 260 | 2024-08-09 | 25,795,070 | 579,200 | 8.2933 | 311,036,000 | 2024-07-31 |
| 261 | 2024-08-08 | 25,215,870 | -4,458 | 8.1071 | 311,036,000 | 2024-07-31 |
| 262 | 2024-08-07 | 25,220,328 | -2,146 | 8.1085 | 311,036,000 | 2024-07-31 |
| 263 | 2024-08-06 | 25,222,474 | 2,210 | 8.1092 | 311,036,000 | 2024-07-31 |
| 264 | 2024-08-05 | 25,220,264 | 11,668 | 8.1085 | 311,036,000 | 2024-07-31 |
| 265 | 2024-08-02 | 25,208,596 | 8,700 | 8.1047 | 311,036,000 | 2024-07-31 |
| 266 | 2024-08-01 | 25,199,896 | -5,650 | 8.1019 | 311,036,000 | 2024-07-31 |
| 267 | 2024-07-31 | 25,205,546 | -4,419 | 8.1037 | 311,036,000 | 2024-07-31 |
| 268 | 2024-07-30 | 25,209,965 | 299,591 | 8.1052 | 311,036,000 | 2024-06-30 |
| 269 | 2024-07-29 | 24,910,374 | -50 | 8.0088 | 311,036,000 | 2024-06-30 |
| 270 | 2024-07-26 | 24,910,424 | 2,785 | 8.0089 | 311,036,000 | 2024-06-30 |
| 271 | 2024-07-25 | 24,907,639 | 15,587 | 8.0080 | 311,036,000 | 2024-06-30 |
| 272 | 2024-07-24 | 24,892,052 | -26,500 | 8.0029 | 311,036,000 | 2024-06-30 |
| 273 | 2024-07-23 | 24,918,552 | 0 | 8.0115 | 311,036,000 | 2024-06-30 |
| 274 | 2024-07-22 | 24,918,552 | 940 | 8.0115 | 311,036,000 | 2024-06-30 |
| 275 | 2024-07-19 | 24,917,612 | 2,710 | 8.0112 | 311,036,000 | 2024-06-30 |
| 276 | 2024-07-18 | 24,914,902 | -1,051 | 8.0103 | 311,036,000 | 2024-06-30 |
| 277 | 2024-07-17 | 24,915,953 | -1,737 | 8.0106 | 311,036,000 | 2024-06-30 |
| 278 | 2024-07-16 | 24,917,690 | 46,910 | 8.0112 | 311,036,000 | 2024-06-30 |
| 279 | 2024-07-15 | 24,870,780 | 246,484 | 7.9961 | 311,036,000 | 2024-06-30 |
| 280 | 2024-07-12 | 24,624,296 | 477,243 | 7.9169 | 311,036,000 | 2024-06-30 |
| 281 | 2024-07-11 | 24,147,053 | 243,932 | 7.7634 | 311,036,000 | 2024-06-30 |
| 282 | 2024-07-10 | 23,903,121 | 600 | 7.6850 | 311,036,000 | 2024-06-30 |
| 283 | 2024-07-09 | 23,902,521 | 24,211 | 7.6848 | 311,036,000 | 2024-06-30 |
| 284 | 2024-07-08 | 23,878,310 | 1,356 | 7.6770 | 311,036,000 | 2024-06-30 |
| 285 | 2024-07-05 | 23,876,954 | -2,485 | 7.6766 | 311,036,000 | 2024-06-30 |
| 286 | 2024-07-04 | 23,879,439 | -8,470 | 7.6774 | 311,036,000 | 2024-06-30 |
| 287 | 2024-07-03 | 23,887,909 | 11,247 | 7.6801 | 311,036,000 | 2024-06-30 |
| 288 | 2024-07-02 | 23,876,662 | 18,955 | 7.6765 | 311,036,000 | 2024-06-30 |
| 289 | 2024-06-28 | 23,857,707 | -8,298 | 7.6704 | 311,036,000 | 2024-05-31 |
| 290 | 2024-06-27 | 23,866,005 | -5,175 | 7.6731 | 311,036,000 | 2024-05-31 |
| 291 | 2024-06-26 | 23,871,180 | 19,715 | 7.6747 | 311,036,000 | 2024-05-31 |
| 292 | 2024-06-25 | 23,851,465 | 1,246 | 7.6684 | 311,036,000 | 2024-05-31 |
| 293 | 2024-06-24 | 23,850,219 | 39,231 | 7.6680 | 311,036,000 | 2024-05-31 |
| 294 | 2024-06-21 | 23,810,988 | 29 | 7.6554 | 311,036,000 | 2024-05-31 |
| 295 | 2024-06-20 | 23,810,959 | 25,382 | 7.6554 | 311,036,000 | 2024-05-31 |
| 296 | 2024-06-19 | 23,785,577 | 13,554 | 7.6472 | 311,036,000 | 2024-05-31 |
| 297 | 2024-06-18 | 23,772,023 | 185,890 | 7.6429 | 311,036,000 | 2024-05-31 |
| 298 | 2024-06-17 | 23,586,133 | -14,106 | 7.5831 | 311,036,000 | 2024-05-31 |
| 299 | 2024-06-14 | 23,600,239 | -21,131 | 7.5876 | 311,036,000 | 2024-05-31 |
| 300 | 2024-06-13 | 23,621,370 | -3,653 | 7.5944 | 311,036,000 | 2024-05-31 |
| 301 | 2024-06-12 | 23,625,023 | 146,409 | 7.5956 | 311,036,000 | 2024-05-31 |
| 302 | 2024-06-11 | 23,478,614 | 143,672 | 7.5485 | 311,036,000 | 2024-05-31 |
| 303 | 2024-06-07 | 23,334,942 | 1,000 | 7.5023 | 311,036,000 | 2024-05-31 |
| 304 | 2024-06-06 | 23,333,942 | 101,642 | 7.5020 | 311,036,000 | 2024-05-31 |
| 305 | 2024-06-05 | 23,232,300 | -6,728 | 7.4693 | 311,036,000 | 2024-05-31 |
| 306 | 2024-06-04 | 23,239,028 | 173 | 7.4715 | 311,036,000 | 2024-05-31 |
| 307 | 2024-06-03 | 23,238,855 | 28,762 | 7.4714 | 311,036,000 | 2024-05-31 |
| 308 | 2024-05-31 | 23,210,093 | 11,821 | 7.4622 | 311,036,000 | 2024-05-31 |
| 309 | 2024-05-30 | 23,198,272 | 4,240 | 7.4584 | 311,036,000 | 2024-04-30 |
| 310 | 2024-05-29 | 23,194,032 | 1,229 | 7.4570 | 311,036,000 | 2024-04-30 |
| 311 | 2024-05-28 | 23,192,803 | 153,285 | 7.4566 | 311,036,000 | 2024-04-30 |
| 312 | 2024-05-27 | 23,039,518 | 94,500 | 7.4073 | 311,036,000 | 2024-04-30 |
| 313 | 2024-05-24 | 22,945,018 | 107,959 | 7.3770 | 311,036,000 | 2024-04-30 |
| 314 | 2024-05-23 | 22,837,059 | 165,028 | 7.3423 | 311,036,000 | 2024-04-30 |
| 315 | 2024-05-22 | 22,672,031 | 19,615 | 7.2892 | 311,036,000 | 2024-04-30 |
| 316 | 2024-05-21 | 22,652,416 | 11,475 | 7.2829 | 311,036,000 | 2024-04-30 |
| 317 | 2024-05-20 | 22,640,941 | 188,607 | 7.2792 | 311,036,000 | 2024-04-30 |
| 318 | 2024-05-17 | 22,452,334 | 266,464 | 7.2186 | 311,036,000 | 2024-04-30 |
| 319 | 2024-05-16 | 22,185,870 | 304,871 | 7.1329 | 311,036,000 | 2024-04-30 |
| 320 | 2024-05-14 | 21,880,999 | 5,556 | 7.0349 | 311,036,000 | 2024-04-30 |
| 321 | 2024-05-13 | 21,875,443 | -4,936 | 7.0331 | 311,036,000 | 2024-04-30 |
| 322 | 2024-05-10 | 21,880,379 | 7,058 | 7.0347 | 311,036,000 | 2024-04-30 |
| 323 | 2024-05-09 | 21,873,321 | 3,154 | 7.0324 | 311,036,000 | 2024-04-30 |
| 324 | 2024-05-08 | 21,870,167 | 4,811 | 7.0314 | 311,036,000 | 2024-04-30 |
| 325 | 2024-05-07 | 21,865,356 | 12,720 | 7.0298 | 311,036,000 | 2024-04-30 |
| 326 | 2024-05-06 | 21,852,636 | 40,634 | 7.0258 | 311,036,000 | 2024-04-30 |
| 327 | 2024-05-03 | 21,812,002 | 40 | 7.0127 | 311,036,000 | 2024-04-30 |
| 328 | 2024-05-02 | 21,811,962 | 38,629 | 7.0127 | 311,036,000 | 2024-04-30 |
| 329 | 2024-04-30 | 21,773,333 | 3,959 | 7.0003 | 311,036,000 | 2024-04-30 |
| 330 | 2024-04-29 | 21,769,374 | -1,265 | 6.9990 | 311,036,000 | 2024-03-31 |
| 331 | 2024-04-26 | 21,770,639 | 18,625 | 6.9994 | 311,036,000 | 2024-03-31 |
| 332 | 2024-04-25 | 21,752,014 | 6,090 | 6.9934 | 311,036,000 | 2024-03-31 |
| 333 | 2024-04-24 | 21,745,924 | -4,095 | 6.9914 | 311,036,000 | 2024-03-31 |
| 334 | 2024-04-23 | 21,750,019 | -12,085 | 6.9928 | 311,036,000 | 2024-03-31 |
| 335 | 2024-04-22 | 21,762,104 | 4,558 | 6.9967 | 311,036,000 | 2024-03-31 |
| 336 | 2024-04-19 | 21,757,546 | 139,227 | 6.9952 | 311,036,000 | 2024-03-31 |
| 337 | 2024-04-18 | 21,618,319 | 24,907 | 6.9504 | 311,036,000 | 2024-03-31 |
| 338 | 2024-04-17 | 21,593,412 | 1,465 | 6.9424 | 311,036,000 | 2024-03-31 |
| 339 | 2024-04-16 | 21,591,947 | 5,143 | 6.9419 | 311,036,000 | 2024-03-31 |
| 340 | 2024-04-15 | 21,586,804 | -11,871 | 6.9403 | 311,036,000 | 2024-03-31 |
| 341 | 2024-04-12 | 21,598,675 | 5,955 | 6.9441 | 311,036,000 | 2024-03-31 |
| 342 | 2024-04-11 | 21,592,720 | -22,896 | 6.9422 | 311,036,000 | 2024-03-31 |
| 343 | 2024-04-10 | 21,615,616 | 8,776 | 6.9496 | 311,036,000 | 2024-03-31 |
| 344 | 2024-04-09 | 21,606,840 | 11,168 | 6.9467 | 311,036,000 | 2024-03-31 |
| 345 | 2024-04-08 | 21,595,672 | -32,811 | 6.9431 | 311,036,000 | 2024-03-31 |
| 346 | 2024-04-05 | 21,628,483 | -14,463 | 6.9537 | 311,036,000 | 2024-03-31 |
| 347 | 2024-04-03 | 21,642,946 | 4,392 | 6.9583 | 311,036,000 | 2024-03-31 |
| 348 | 2024-04-02 | 21,638,554 | -1,086 | 6.9569 | 311,036,000 | 2024-03-31 |
| 349 | 2024-03-28 | 21,639,640 | -21,862 | 6.9573 | 311,036,000 | 2024-02-29 |
| 350 | 2024-03-27 | 21,661,502 | 43,153 | 6.9643 | 311,036,000 | 2024-02-29 |
| 351 | 2024-03-26 | 21,618,349 | 28,716 | 6.9504 | 311,036,000 | 2024-02-29 |
| 352 | 2024-03-25 | 21,589,633 | 7,914 | 6.9412 | 311,036,000 | 2024-02-29 |
| 353 | 2024-03-22 | 21,581,719 | 27,910 | 6.9387 | 311,036,000 | 2024-02-29 |
| 354 | 2024-03-21 | 21,553,809 | 124 | 6.9297 | 311,036,000 | 2024-02-29 |
| 355 | 2024-03-20 | 21,553,685 | -8,564 | 6.9296 | 311,036,000 | 2024-02-29 |
| 356 | 2024-03-19 | 21,562,249 | 13,810 | 6.9324 | 311,036,000 | 2024-02-29 |
| 357 | 2024-03-18 | 21,548,439 | -12,339 | 6.9280 | 311,036,000 | 2024-02-29 |
| 358 | 2024-03-15 | 21,560,778 | -1,300 | 6.9319 | 311,036,000 | 2024-02-29 |
| 359 | 2024-03-14 | 21,562,078 | 1,295 | 6.9323 | 311,036,000 | 2024-02-29 |
| 360 | 2024-03-13 | 21,560,783 | 388 | 6.9319 | 311,036,000 | 2024-02-29 |
| 361 | 2024-03-12 | 21,560,395 | -641 | 6.9318 | 311,036,000 | 2024-02-29 |
| 362 | 2024-03-11 | 21,561,036 | -6,754 | 6.9320 | 311,036,000 | 2024-02-29 |
| 363 | 2024-03-08 | 21,567,790 | -884 | 6.9342 | 311,036,000 | 2024-02-29 |
| 364 | 2024-03-07 | 21,568,674 | 1,209 | 6.9345 | 311,036,000 | 2024-02-29 |
| 365 | 2024-03-06 | 21,567,465 | 9,386 | 6.9341 | 311,036,000 | 2024-02-29 |
| 366 | 2024-03-05 | 21,558,079 | 1,184 | 6.9311 | 311,036,000 | 2024-02-29 |
| 367 | 2024-03-04 | 21,556,895 | 4,790 | 6.9307 | 311,036,000 | 2024-02-29 |
| 368 | 2024-03-01 | 21,552,105 | 194 | 6.9291 | 311,036,000 | 2024-02-29 |
| 369 | 2024-02-29 | 21,551,911 | -6,797 | 6.9291 | 311,036,000 | 2024-02-29 |
| 370 | 2024-02-28 | 21,558,708 | -542 | 6.9313 | 311,036,000 | 2024-01-31 |
| 371 | 2024-02-27 | 21,559,250 | 21,569 | 6.9314 | 311,036,000 | 2024-01-31 |
| 372 | 2024-02-26 | 21,537,681 | -12,526 | 6.9245 | 311,036,000 | 2024-01-31 |
| 373 | 2024-02-23 | 21,550,207 | -8,898 | 6.9285 | 311,036,000 | 2024-01-31 |
| 374 | 2024-02-22 | 21,559,105 | 16,706 | 6.9314 | 311,036,000 | 2024-01-31 |
| 375 | 2024-02-21 | 21,542,399 | 6,550 | 6.9260 | 311,036,000 | 2024-01-31 |
| 376 | 2024-02-20 | 21,535,849 | -5,512 | 6.9239 | 311,036,000 | 2024-01-31 |
| 377 | 2024-02-19 | 21,541,361 | 0 | 6.9257 | 311,036,000 | 2024-01-31 |
| 378 | 2024-02-16 | 21,541,361 | -6,790 | 6.9257 | 311,036,000 | 2024-01-31 |
| 379 | 2024-02-15 | 21,548,151 | -5,467 | 6.9279 | 311,036,000 | 2024-01-31 |
| 380 | 2024-02-14 | 21,553,618 | -14,538 | 6.9296 | 311,036,000 | 2024-01-31 |
| 381 | 2024-02-09 | 21,568,156 | 0 | 6.9343 | 311,036,000 | 2024-01-31 |
| 382 | 2024-02-08 | 21,568,156 | 2,359 | 6.9343 | 311,036,000 | 2024-01-31 |
| 383 | 2024-02-07 | 21,565,797 | -1,085 | 6.9335 | 311,036,000 | 2024-01-31 |
| 384 | 2024-02-06 | 21,566,882 | -9,960 | 6.9339 | 311,036,000 | 2024-01-31 |
| 385 | 2024-02-05 | 21,576,842 | -7,714 | 6.9371 | 311,036,000 | 2024-01-31 |
| 386 | 2024-02-02 | 21,584,556 | -231 | 6.9396 | 311,036,000 | 2024-01-31 |
| 387 | 2024-02-01 | 21,584,787 | -3,187 | 6.9396 | 311,036,000 | 2024-01-31 |
| 388 | 2024-01-31 | 21,587,974 | -4,381 | 6.9407 | 311,036,000 | 2024-01-31 |
| 389 | 2024-01-30 | 21,592,355 | -510 | 6.9421 | 311,036,000 | 2023-12-31 |
| 390 | 2024-01-29 | 21,592,865 | -145 | 6.9422 | 311,036,000 | 2023-12-31 |
| 391 | 2024-01-26 | 21,593,010 | -4,234 | 6.9423 | 311,036,000 | 2023-12-31 |
| 392 | 2024-01-25 | 21,597,244 | -10,016 | 6.9436 | 311,036,000 | 2023-12-31 |
| 393 | 2024-01-24 | 21,607,260 | -3,144 | 6.9469 | 311,036,000 | 2023-12-31 |
| 394 | 2024-01-23 | 21,610,404 | -11,465 | 6.9479 | 311,036,000 | 2023-12-31 |
| 395 | 2024-01-22 | 21,621,869 | -18,140 | 6.9516 | 311,036,000 | 2023-12-31 |
| 396 | 2024-01-19 | 21,640,009 | 489 | 6.9574 | 311,036,000 | 2023-12-31 |
| 397 | 2024-01-18 | 21,639,520 | -668 | 6.9572 | 311,036,000 | 2023-12-31 |
| 398 | 2024-01-17 | 21,640,188 | -2,472 | 6.9575 | 311,036,000 | 2023-12-31 |
| 399 | 2024-01-16 | 21,642,660 | -2,936 | 6.9582 | 311,036,000 | 2023-12-31 |
| 400 | 2024-01-15 | 21,645,596 | 0 | 6.9592 | 311,036,000 | 2023-12-31 |
| 401 | 2024-01-12 | 21,645,596 | -4,883 | 6.9592 | 311,036,000 | 2023-12-31 |
| 402 | 2024-01-11 | 21,650,479 | -825 | 6.9608 | 311,036,000 | 2023-12-31 |
| 403 | 2024-01-10 | 21,651,304 | -26,856 | 6.9610 | 311,036,000 | 2023-12-31 |
| 404 | 2024-01-09 | 21,678,160 | -5,300 | 6.9697 | 311,036,000 | 2023-12-31 |
| 405 | 2024-01-08 | 21,683,460 | 3,970 | 6.9714 | 311,036,000 | 2023-12-31 |
| 406 | 2024-01-05 | 21,679,490 | -5,352 | 6.9701 | 311,036,000 | 2023-12-31 |
| 407 | 2024-01-04 | 21,684,842 | 280 | 6.9718 | 311,036,000 | 2023-12-31 |
| 408 | 2024-01-03 | 21,684,562 | 490 | 6.9717 | 311,036,000 | 2023-12-31 |
| 409 | 2024-01-02 | 21,684,072 | 607 | 6.9716 | 311,036,000 | 2023-12-31 |
| 410 | 2023-12-29 | 21,683,465 | -4,569 | 6.9714 | 311,036,000 | 2023-11-30 |
| 411 | 2023-12-28 | 21,688,034 | -2,335 | 6.9728 | 311,036,000 | 2023-11-30 |
| 412 | 2023-12-27 | 21,690,369 | -3,750 | 6.9736 | 311,036,000 | 2023-11-30 |
| 413 | 2023-12-22 | 21,694,119 | 3,230 | 6.9748 | 311,036,000 | 2023-11-30 |
| 414 | 2023-12-21 | 21,690,889 | 2,880 | 6.9738 | 311,036,000 | 2023-11-30 |
| 415 | 2023-12-20 | 21,688,009 | -4,960 | 6.9728 | 311,036,000 | 2023-11-30 |
| 416 | 2023-12-19 | 21,692,969 | -2,493 | 6.9744 | 311,036,000 | 2023-11-30 |
| 417 | 2023-12-18 | 21,695,462 | -461 | 6.9752 | 311,036,000 | 2023-11-30 |
| 418 | 2023-12-15 | 21,695,923 | -225 | 6.9754 | 311,036,000 | 2023-11-30 |
| 419 | 2023-12-14 | 21,696,148 | -3,845 | 6.9754 | 311,036,000 | 2023-11-30 |
| 420 | 2023-12-13 | 21,699,993 | -2,504 | 6.9767 | 311,036,000 | 2023-11-30 |
| 421 | 2023-12-12 | 21,702,497 | -1,210 | 6.9775 | 311,036,000 | 2023-11-30 |
| 422 | 2023-12-11 | 21,703,707 | -13,309 | 6.9779 | 311,036,000 | 2023-11-30 |
| 423 | 2023-12-08 | 21,717,016 | -11,555 | 6.9822 | 311,036,000 | 2023-11-30 |
| 424 | 2023-12-07 | 21,728,571 | -4,470 | 6.9859 | 311,036,000 | 2023-11-30 |
| 425 | 2023-12-06 | 21,733,041 | -682 | 6.9873 | 311,036,000 | 2023-11-30 |
| 426 | 2023-12-05 | 21,733,723 | -2,030 | 6.9875 | 311,036,000 | 2023-11-30 |
| 427 | 2023-12-04 | 21,735,753 | -12,068 | 6.9882 | 311,036,000 | 2023-11-30 |
| 428 | 2023-12-01 | 21,747,821 | -4,112 | 6.9921 | 311,036,000 | 2023-11-30 |
| 429 | 2023-11-30 | 21,751,933 | -1,120 | 6.9934 | 311,036,000 | 2023-11-30 |
| 430 | 2023-11-29 | 21,753,053 | -301 | 6.9937 | 311,036,000 | 2023-10-31 |
| 431 | 2023-11-28 | 21,753,354 | -30 | 6.9938 | 311,036,000 | 2023-10-31 |
| 432 | 2023-11-27 | 21,753,384 | -600 | 6.9938 | 311,036,000 | 2023-10-31 |
| 433 | 2023-11-24 | 21,753,984 | -2,345 | 6.9940 | 311,036,000 | 2023-10-31 |
| 434 | 2023-11-23 | 21,756,329 | 0 | 6.9948 | 311,036,000 | 2023-10-31 |
| 435 | 2023-11-22 | 21,756,329 | -29,700 | 6.9948 | 311,036,000 | 2023-10-31 |
| 436 | 2023-11-21 | 21,786,029 | -10,423 | 7.0043 | 311,036,000 | 2023-10-31 |
| 437 | 2023-11-20 | 21,796,452 | -1,300 | 7.0077 | 311,036,000 | 2023-10-31 |
| 438 | 2023-11-17 | 21,797,752 | -497 | 7.0081 | 311,036,000 | 2023-10-31 |
| 439 | 2023-11-16 | 21,798,249 | -8,111 | 7.0083 | 311,036,000 | 2023-10-31 |
| 440 | 2023-11-15 | 21,806,360 | -7,958 | 7.0109 | 311,036,000 | 2023-10-31 |
| 441 | 2023-11-14 | 21,814,318 | -707 | 7.0134 | 311,036,000 | 2023-10-31 |
| 442 | 2023-11-13 | 21,815,025 | -106 | 7.0137 | 311,036,000 | 2023-10-31 |
| 443 | 2023-11-10 | 21,815,131 | -6,669 | 7.0137 | 311,036,000 | 2023-10-31 |
| 444 | 2023-11-09 | 21,821,800 | -2,630 | 7.0158 | 311,036,000 | 2023-10-31 |
| 445 | 2023-11-08 | 21,824,430 | -2,838 | 7.0167 | 311,036,000 | 2023-10-31 |
| 446 | 2023-11-07 | 21,827,268 | -4,551 | 7.0176 | 311,036,000 | 2023-10-31 |
| 447 | 2023-11-06 | 21,831,819 | -962 | 7.0191 | 311,036,000 | 2023-10-31 |
| 448 | 2023-11-03 | 21,832,781 | -902 | 7.0194 | 311,036,000 | 2023-10-31 |
| 449 | 2023-11-02 | 21,833,683 | -6,109 | 7.0197 | 311,036,000 | 2023-10-31 |
| 450 | 2023-11-01 | 21,839,792 | -913 | 7.0216 | 311,036,000 | 2023-10-31 |
| 451 | 2023-10-31 | 21,840,705 | -8,972 | 7.0219 | 311,036,000 | 2023-10-31 |
| 452 | 2023-10-30 | 21,849,677 | -7,218 | 7.0248 | 311,036,000 | 2023-09-30 |
| 453 | 2023-10-27 | 21,856,895 | -764 | 7.0271 | 311,036,000 | 2023-09-30 |
| 454 | 2023-10-26 | 21,857,659 | 648 | 7.0274 | 311,036,000 | 2023-09-30 |
| 455 | 2023-10-25 | 21,857,011 | -19,721 | 7.0272 | 311,036,000 | 2023-09-30 |
| 456 | 2023-10-24 | 21,876,732 | -8,172 | 7.0335 | 311,036,000 | 2023-09-30 |
| 457 | 2023-10-20 | 21,884,904 | -1,605 | 7.0361 | 311,036,000 | 2023-09-30 |
| 458 | 2023-10-19 | 21,886,509 | -2,510 | 7.0366 | 311,036,000 | 2023-09-30 |
| 459 | 2023-10-18 | 21,889,019 | -13,143 | 7.0375 | 311,036,000 | 2023-09-30 |
| 460 | 2023-10-17 | 21,902,162 | 790 | 7.0417 | 311,036,000 | 2023-09-30 |
| 461 | 2023-10-16 | 21,901,372 | 434,800 | 7.0414 | 311,036,000 | 2023-09-30 |
| 462 | 2023-10-13 | 21,466,572 | -13,170 | 6.9016 | 311,036,000 | 2023-09-30 |
| 463 | 2023-10-12 | 21,479,742 | -6,400 | 6.9059 | 311,036,000 | 2023-09-30 |
| 464 | 2023-10-11 | 21,486,142 | 2,867 | 6.9079 | 311,036,000 | 2023-09-30 |
| 465 | 2023-10-10 | 21,483,275 | -384 | 6.9070 | 311,036,000 | 2023-09-30 |
| 466 | 2023-10-09 | 21,483,659 | 1,000 | 6.9071 | 311,036,000 | 2023-09-30 |
| 467 | 2023-10-06 | 21,482,659 | -2,075 | 6.9068 | 311,036,000 | 2023-09-30 |
| 468 | 2023-10-05 | 21,484,734 | -4,962 | 6.9075 | 311,036,000 | 2023-09-30 |
| 469 | 2023-10-04 | 21,489,696 | 2,325 | 6.9091 | 311,036,000 | 2023-09-30 |
| 470 | 2023-10-03 | 21,487,371 | -12,894 | 6.9083 | 311,036,000 | 2023-09-30 |
| 471 | 2023-09-29 | 21,500,265 | -2,374 | 6.9125 | 311,036,000 | 2023-08-31 |
| 472 | 2023-09-28 | 21,502,639 | -3,831 | 6.9132 | 311,036,000 | 2023-08-31 |
| 473 | 2023-09-27 | 21,506,470 | -4,604 | 6.9145 | 311,036,000 | 2023-08-31 |
| 474 | 2023-09-26 | 21,511,074 | -2,425 | 6.9159 | 311,036,000 | 2023-08-31 |
| 475 | 2023-09-25 | 21,513,499 | -660 | 6.9167 | 311,036,000 | 2023-08-31 |
| 476 | 2023-09-22 | 21,514,159 | 2,922 | 6.9169 | 311,036,000 | 2023-08-31 |
| 477 | 2023-09-21 | 21,511,237 | 5,557 | 6.9160 | 311,036,000 | 2023-08-31 |
| 478 | 2023-09-20 | 21,505,680 | 3,500 | 6.9142 | 311,036,000 | 2023-08-31 |
| 479 | 2023-09-19 | 21,502,180 | -2,030 | 6.9131 | 311,036,000 | 2023-08-31 |
| 480 | 2023-09-18 | 21,504,210 | -200 | 6.9137 | 311,036,000 | 2023-08-31 |
| 481 | 2023-09-15 | 21,504,410 | -961 | 6.9138 | 311,036,000 | 2023-08-31 |
| 482 | 2023-09-14 | 21,505,371 | -12,758 | 6.9141 | 311,036,000 | 2023-08-31 |
| 483 | 2023-09-13 | 21,518,129 | -3,690 | 6.9182 | 311,036,000 | 2023-08-31 |
| 484 | 2023-09-12 | 21,521,819 | 7,445 | 6.9194 | 311,036,000 | 2023-08-31 |
| 485 | 2023-09-11 | 21,514,374 | -6,341 | 6.9170 | 311,036,000 | 2023-08-31 |
| 486 | 2023-09-07 | 21,520,715 | -748 | 6.9190 | 311,036,000 | 2023-08-31 |
| 487 | 2023-09-06 | 21,521,463 | -351 | 6.9193 | 311,036,000 | 2023-08-31 |
| 488 | 2023-09-05 | 21,521,814 | 8,780 | 6.9194 | 311,036,000 | 2023-08-31 |
| 489 | 2023-09-04 | 21,513,034 | -7,242 | 6.9166 | 311,036,000 | 2023-08-31 |
| 490 | 2023-08-31 | 21,520,276 | -12,313 | 6.9189 | 311,036,000 | 2023-08-31 |
| 491 | 2023-08-30 | 21,532,589 | -6,040 | 6.9229 | 311,036,000 | 2023-07-31 |
| 492 | 2023-08-29 | 21,538,629 | 2,008 | 6.9248 | 311,036,000 | 2023-07-31 |
| 493 | 2023-08-28 | 21,536,621 | -4,841 | 6.9242 | 311,036,000 | 2023-07-31 |
| 494 | 2023-08-25 | 21,541,462 | 21,869 | 6.9257 | 311,036,000 | 2023-07-31 |
| 495 | 2023-08-24 | 21,519,593 | -718 | 6.9187 | 311,036,000 | 2023-07-31 |
| 496 | 2023-08-23 | 21,520,311 | -4,438 | 6.9189 | 311,036,000 | 2023-07-31 |
| 497 | 2023-08-22 | 21,524,749 | -9,472 | 6.9203 | 311,036,000 | 2023-07-31 |
| 498 | 2023-08-21 | 21,534,221 | 1,924 | 6.9234 | 311,036,000 | 2023-07-31 |
| 499 | 2023-08-18 | 21,532,297 | -15,265 | 6.9228 | 311,036,000 | 2023-07-31 |
| 500 | 2023-08-17 | 21,547,562 | 646 | 6.9277 | 311,036,000 | 2023-07-31 |
| 501 | 2023-08-16 | 21,546,916 | -3,450 | 6.9275 | 311,036,000 | 2023-07-31 |
| 502 | 2023-08-15 | 21,550,366 | -9,082 | 6.9286 | 311,036,000 | 2023-07-31 |
| 503 | 2023-08-14 | 21,559,448 | -13,550 | 6.9315 | 311,036,000 | 2023-07-31 |
| 504 | 2023-08-11 | 21,572,998 | -6,578 | 6.9359 | 311,036,000 | 2023-07-31 |
| 505 | 2023-08-10 | 21,579,576 | -3,275 | 6.9380 | 311,036,000 | 2023-07-31 |
| 506 | 2023-08-09 | 21,582,851 | -8,136 | 6.9390 | 311,036,000 | 2023-07-31 |
| 507 | 2023-08-08 | 21,590,987 | -6,573 | 6.9416 | 311,036,000 | 2023-07-31 |
| 508 | 2023-08-07 | 21,597,560 | -4,900 | 6.9437 | 311,036,000 | 2023-07-31 |
| 509 | 2023-08-04 | 21,602,460 | 50 | 6.9453 | 311,036,000 | 2023-07-31 |
| 510 | 2023-08-03 | 21,602,410 | 2,200 | 6.9453 | 311,036,000 | 2023-07-31 |
| 511 | 2023-08-02 | 21,600,210 | -5,106 | 6.9446 | 311,036,000 | 2023-07-31 |
| 512 | 2023-08-01 | 21,605,316 | -1,167 | 6.9462 | 311,036,000 | 2023-07-31 |
| 513 | 2023-07-31 | 21,606,483 | 5,971 | 6.9466 | 311,036,000 | 2023-07-31 |
| 514 | 2023-07-28 | 21,600,512 | 15,114 | 6.9447 | 311,036,000 | 2023-06-30 |
| 515 | 2023-07-27 | 21,585,398 | 6,349 | 6.9398 | 311,036,000 | 2023-06-30 |
| 516 | 2023-07-26 | 21,579,049 | 38,162 | 6.9378 | 311,036,000 | 2023-06-30 |
| 517 | 2023-07-25 | 21,540,887 | -19,037 | 6.9255 | 311,036,000 | 2023-06-30 |
| 518 | 2023-07-24 | 21,559,924 | -47,730 | 6.9316 | 311,036,000 | 2023-06-30 |
| 519 | 2023-07-21 | 21,607,654 | -1,894 | 6.9470 | 311,036,000 | 2023-06-30 |
| 520 | 2023-07-20 | 21,609,548 | 85 | 6.9476 | 311,036,000 | 2023-06-30 |
| 521 | 2023-07-19 | 21,609,463 | -16,657 | 6.9476 | 311,036,000 | 2023-06-30 |
| 522 | 2023-07-18 | 21,626,120 | -10,454 | 6.9529 | 311,036,000 | 2023-06-30 |
| 523 | 2023-07-14 | 21,636,574 | -5,707 | 6.9563 | 311,036,000 | 2023-06-30 |
| 524 | 2023-07-13 | 21,642,281 | -27,964 | 6.9581 | 311,036,000 | 2023-06-30 |
| 525 | 2023-07-12 | 21,670,245 | 1,025,351 | 6.9671 | 311,036,000 | 2023-06-30 |
| 526 | 2023-07-11 | 20,644,894 | -1,500 | 6.6375 | 311,036,000 | 2023-06-30 |
| 527 | 2023-07-10 | 20,646,394 | 8,473 | 6.6379 | 311,036,000 | 2023-06-30 |
| 528 | 2023-07-07 | 20,637,921 | 43,930 | 6.6352 | 311,036,000 | 2023-06-30 |
| 529 | 2023-07-06 | 20,593,991 | -55 | 6.6211 | 311,036,000 | 2023-06-30 |
| 530 | 2023-07-05 | 20,594,046 | -5,515 | 6.6211 | 311,036,000 | 2023-06-30 |
| 531 | 2023-07-04 | 20,599,561 | -10,392 | 6.6229 | 311,036,000 | 2023-06-30 |
| 532 | 2023-07-03 | 20,609,953 | -4,820 | 6.6262 | 311,036,000 | 2023-06-30 |
| 533 | 2023-06-30 | 20,614,773 | -9,234 | 6.6278 | 311,036,000 | 2023-06-30 |
| 534 | 2023-06-29 | 20,624,007 | -3,537 | 6.6307 | 311,036,000 | 2023-05-31 |
| 535 | 2023-06-28 | 20,627,544 | -77,745 | 6.6319 | 311,036,000 | 2023-05-31 |
| 536 | 2023-06-27 | 20,705,289 | -3,630 | 6.6569 | 311,036,000 | 2023-05-31 |
| 537 | 2023-06-26 | 20,708,919 | -138 | 6.6580 | 311,036,000 | 2023-05-31 |
| 538 | 2023-06-23 | 20,709,057 | -49,387 | 6.6581 | 311,036,000 | 2023-05-31 |
| 539 | 2023-06-21 | 20,758,444 | -10,748 | 6.6740 | 311,036,000 | 2023-05-31 |
| 540 | 2023-06-20 | 20,769,192 | 9,992 | 6.6774 | 311,036,000 | 2023-05-31 |
| 541 | 2023-06-19 | 20,759,200 | -2,921 | 6.6742 | 311,036,000 | 2023-05-31 |
| 542 | 2023-06-16 | 20,762,121 | -15,239 | 6.6752 | 311,036,000 | 2023-05-31 |
| 543 | 2023-06-15 | 20,777,360 | 44,783 | 6.6800 | 311,036,000 | 2023-05-31 |
| 544 | 2023-06-14 | 20,732,577 | 2,750 | 6.6657 | 311,036,000 | 2023-05-31 |
| 545 | 2023-06-13 | 20,729,827 | -5,681 | 6.6648 | 311,036,000 | 2023-05-31 |
| 546 | 2023-06-12 | 20,735,508 | -3,782 | 6.6666 | 311,036,000 | 2023-05-31 |
| 547 | 2023-06-09 | 20,739,290 | 303,387 | 6.6678 | 311,036,000 | 2023-05-31 |
| 548 | 2023-06-08 | 20,435,903 | 188,024 | 6.5703 | 311,036,000 | 2023-05-31 |
| 549 | 2023-06-07 | 20,247,879 | 247,925 | 6.5098 | 311,036,000 | 2023-05-31 |
| 550 | 2023-06-06 | 19,999,954 | -1,681 | 6.4301 | 311,036,000 | 2023-05-31 |
| 551 | 2023-06-05 | 20,001,635 | -915 | 6.4306 | 311,036,000 | 2023-05-31 |
| 552 | 2023-06-02 | 20,002,550 | 4,580 | 6.4309 | 311,036,000 | 2023-05-31 |
| 553 | 2023-06-01 | 19,997,970 | -2,102 | 6.4295 | 311,036,000 | 2023-05-31 |
| 554 | 2023-05-31 | 20,000,072 | 143 | 6.4301 | 311,036,000 | 2023-05-31 |
| 555 | 2023-05-30 | 19,999,929 | -2,149 | 6.4301 | 311,036,000 | 2023-04-30 |
| 556 | 2023-05-29 | 20,002,078 | 4,278 | 6.4308 | 311,036,000 | 2023-04-30 |
| 557 | 2023-05-25 | 19,997,800 | 3,273 | 6.4294 | 311,036,000 | 2023-04-30 |
| 558 | 2023-05-24 | 19,994,527 | -1,463 | 6.4284 | 311,036,000 | 2023-04-30 |
| 559 | 2023-05-23 | 19,995,990 | 8,900 | 6.4288 | 311,036,000 | 2023-04-30 |
| 560 | 2023-05-22 | 19,987,090 | -1,256 | 6.4260 | 311,036,000 | 2023-04-30 |
| 561 | 2023-05-19 | 19,988,346 | 499,129 | 6.4264 | 311,036,000 | 2023-04-30 |
| 562 | 2023-05-18 | 19,489,217 | -1,032 | 6.2659 | 311,036,000 | 2023-04-30 |
| 563 | 2023-05-17 | 19,490,249 | 1,364 | 6.2662 | 311,036,000 | 2023-04-30 |
| 564 | 2023-05-16 | 19,488,885 | 461 | 6.2658 | 311,036,000 | 2023-04-30 |
| 565 | 2023-05-15 | 19,488,424 | -235 | 6.2656 | 311,036,000 | 2023-04-30 |
| 566 | 2023-05-12 | 19,488,659 | -6,946 | 6.2657 | 311,036,000 | 2023-04-30 |
| 567 | 2023-05-11 | 19,495,605 | -1,404 | 6.2680 | 311,036,000 | 2023-04-30 |
| 568 | 2023-05-10 | 19,497,009 | -3,501 | 6.2684 | 311,036,000 | 2023-04-30 |
| 569 | 2023-05-09 | 19,500,510 | -8,999 | 6.2695 | 311,036,000 | 2023-04-30 |
| 570 | 2023-05-08 | 19,509,509 | -3,515 | 6.2724 | 311,036,000 | 2023-04-30 |
| 571 | 2023-05-05 | 19,513,024 | 46,073 | 6.2736 | 311,036,000 | 2023-04-30 |
| 572 | 2023-05-04 | 19,466,951 | -4,333 | 6.2587 | 311,036,000 | 2023-04-30 |
| 573 | 2023-05-03 | 19,471,284 | -7,168 | 6.2601 | 311,036,000 | 2023-04-30 |
| 574 | 2023-05-02 | 19,478,452 | -1,443 | 6.2624 | 311,036,000 | 2023-04-30 |
| 575 | 2023-04-28 | 19,479,895 | -15,138 | 6.2629 | 311,036,000 | 2023-03-31 |
| 576 | 2023-04-27 | 19,495,033 | -5,987 | 6.2678 | 311,036,000 | 2023-03-31 |
| 577 | 2023-04-26 | 19,501,020 | -4,009 | 6.2697 | 311,036,000 | 2023-03-31 |
| 578 | 2023-04-25 | 19,505,029 | -2,820 | 6.2710 | 311,036,000 | 2023-03-31 |
| 579 | 2023-04-24 | 19,507,849 | 28,346 | 6.2719 | 311,036,000 | 2023-03-31 |
| 580 | 2023-04-21 | 19,479,503 | -2,415 | 6.2628 | 311,036,000 | 2023-03-31 |
| 581 | 2023-04-20 | 19,481,918 | -1,577 | 6.2636 | 311,036,000 | 2023-03-31 |
| 582 | 2023-04-19 | 19,483,495 | -18,176 | 6.2641 | 311,036,000 | 2023-03-31 |
| 583 | 2023-04-18 | 19,501,671 | -23,185 | 6.2699 | 311,036,000 | 2023-03-31 |
| 584 | 2023-04-17 | 19,524,856 | -27,745 | 6.2774 | 311,036,000 | 2023-03-31 |
| 585 | 2023-04-14 | 19,552,601 | -19,581 | 6.2863 | 311,036,000 | 2023-03-31 |
| 586 | 2023-04-13 | 19,572,182 | 9,208 | 6.2926 | 311,036,000 | 2023-03-31 |
| 587 | 2023-04-12 | 19,562,974 | -9,517 | 6.2896 | 311,036,000 | 2023-03-31 |
| 588 | 2023-04-11 | 19,572,491 | -36,980 | 6.2927 | 311,036,000 | 2023-03-31 |
| 589 | 2023-04-06 | 19,609,471 | -24,657 | 6.3046 | 311,036,000 | 2023-03-31 |
| 590 | 2023-04-04 | 19,634,128 | 1,750 | 6.3125 | 311,036,000 | 2023-03-31 |
| 591 | 2023-04-03 | 19,632,378 | -7,236 | 6.3119 | 311,036,000 | 2023-03-31 |
| 592 | 2023-03-31 | 19,639,614 | -2,633 | 6.3143 | 311,036,000 | 2023-03-31 |
| 593 | 2023-03-30 | 19,642,247 | -8,575 | 6.3151 | 311,036,000 | 2023-02-28 |
| 594 | 2023-03-29 | 19,650,822 | -1,421 | 6.3179 | 311,036,000 | 2023-02-28 |
| 595 | 2023-03-28 | 19,652,243 | -3,133 | 6.3183 | 311,036,000 | 2023-02-28 |
| 596 | 2023-03-27 | 19,655,376 | -9,247 | 6.3193 | 311,036,000 | 2023-02-28 |
| 597 | 2023-03-24 | 19,664,623 | -9,555 | 6.3223 | 311,036,000 | 2023-02-28 |
| 598 | 2023-03-23 | 19,674,178 | -3,033 | 6.3254 | 311,036,000 | 2023-02-28 |
| 599 | 2023-03-22 | 19,677,211 | -1,576 | 6.3263 | 311,036,000 | 2023-02-28 |
| 600 | 2023-03-21 | 19,678,787 | 2,798 | 6.3269 | 311,036,000 | 2023-02-28 |
| 601 | 2023-03-20 | 19,675,989 | -549 | 6.3260 | 311,036,000 | 2023-02-28 |
| 602 | 2023-03-17 | 19,676,538 | -1,514 | 6.3261 | 311,036,000 | 2023-02-28 |
| 603 | 2023-03-16 | 19,678,052 | -6,852 | 6.3266 | 311,036,000 | 2023-02-28 |
| 604 | 2023-03-15 | 19,684,904 | -24,103 | 6.3288 | 311,036,000 | 2023-02-28 |
| 605 | 2023-03-14 | 19,709,007 | 658 | 6.3366 | 311,036,000 | 2023-02-28 |
| 606 | 2023-03-13 | 19,708,349 | -562 | 6.3364 | 311,036,000 | 2023-02-28 |
| 607 | 2023-03-10 | 19,708,911 | -18,714 | 6.3365 | 311,036,000 | 2023-02-28 |
| 608 | 2023-03-09 | 19,727,625 | -1,143 | 6.3426 | 311,036,000 | 2023-02-28 |
| 609 | 2023-03-08 | 19,728,768 | -17,636 | 6.3429 | 311,036,000 | 2023-02-28 |
| 610 | 2023-03-07 | 19,746,404 | 809 | 6.3486 | 311,036,000 | 2023-02-28 |
| 611 | 2023-03-06 | 19,745,595 | -2,686 | 6.3483 | 311,036,000 | 2023-02-28 |
| 612 | 2023-03-03 | 19,748,281 | -1,781 | 6.3492 | 311,036,000 | 2023-02-28 |
| 613 | 2023-03-02 | 19,750,062 | 11,419 | 6.3498 | 311,036,000 | 2023-02-28 |
| 614 | 2023-03-01 | 19,738,643 | -2,108 | 6.3461 | 311,036,000 | 2023-02-28 |
| 615 | 2023-02-28 | 19,740,751 | 18,971 | 6.3468 | 311,036,000 | 2023-02-28 |
| 616 | 2023-02-27 | 19,721,780 | 456 | 6.3407 | 311,036,000 | 2023-01-31 |
| 617 | 2023-02-24 | 19,721,324 | -5,150 | 6.3405 | 311,036,000 | 2023-01-31 |
| 618 | 2023-02-23 | 19,726,474 | -494 | 6.3422 | 311,036,000 | 2023-01-31 |
| 619 | 2023-02-22 | 19,726,968 | -14,590 | 6.3423 | 311,036,000 | 2023-01-31 |
| 620 | 2023-02-21 | 19,741,558 | -5,356 | 6.3470 | 311,036,000 | 2023-01-31 |
| 621 | 2023-02-20 | 19,746,914 | -1,525 | 6.3488 | 311,036,000 | 2023-01-31 |
| 622 | 2023-02-17 | 19,748,439 | -5,312 | 6.3492 | 311,036,000 | 2023-01-31 |
| 623 | 2023-02-16 | 19,753,751 | 4,402 | 6.3510 | 311,036,000 | 2023-01-31 |
| 624 | 2023-02-15 | 19,749,349 | 5,923 | 6.3495 | 311,036,000 | 2023-01-31 |
| 625 | 2023-02-14 | 19,743,426 | 822 | 6.3476 | 311,036,000 | 2023-01-31 |
| 626 | 2023-02-13 | 19,742,604 | -1,120 | 6.3474 | 311,036,000 | 2023-01-31 |
| 627 | 2023-02-10 | 19,743,724 | 5,604 | 6.3477 | 311,036,000 | 2023-01-31 |
| 628 | 2023-02-09 | 19,738,120 | 11,663 | 6.3459 | 311,036,000 | 2023-01-31 |
| 629 | 2023-02-08 | 19,726,457 | 4,573 | 6.3422 | 311,036,000 | 2023-01-31 |
| 630 | 2023-02-07 | 19,721,884 | 2,140 | 6.3407 | 311,036,000 | 2023-01-31 |
| 631 | 2023-02-06 | 19,719,744 | -321 | 6.3400 | 311,036,000 | 2023-01-31 |
| 632 | 2023-02-03 | 19,720,065 | 11,408 | 6.3401 | 311,036,000 | 2023-01-31 |
| 633 | 2023-02-02 | 19,708,657 | 2,547 | 6.3365 | 311,036,000 | 2023-01-31 |
| 634 | 2023-02-01 | 19,706,110 | -2,316 | 6.3356 | 311,036,000 | 2023-01-31 |
| 635 | 2023-01-31 | 19,708,426 | -12,628 | 6.3364 | 311,036,000 | 2023-01-31 |
| 636 | 2023-01-30 | 19,721,054 | -7,957 | 6.3404 | 311,036,000 | 2022-12-31 |
| 637 | 2023-01-27 | 19,729,011 | -18,925 | 6.3430 | 311,036,000 | 2022-12-31 |
| 638 | 2023-01-26 | 19,747,936 | -24,702 | 6.3491 | 311,036,000 | 2022-12-31 |
| 639 | 2023-01-20 | 19,772,638 | -5,843 | 6.3570 | 311,036,000 | 2022-12-31 |
| 640 | 2023-01-19 | 19,778,481 | 9,591 | 6.3589 | 311,036,000 | 2022-12-31 |
| 641 | 2023-01-18 | 19,768,890 | -15,515 | 6.3558 | 311,036,000 | 2022-12-31 |
| 642 | 2023-01-17 | 19,784,405 | -8,117 | 6.3608 | 311,036,000 | 2022-12-31 |
| 643 | 2023-01-16 | 19,792,522 | 0 | 6.3634 | 311,036,000 | 2022-12-31 |
| 644 | 2023-01-13 | 19,792,522 | 6,971 | 6.3634 | 311,036,000 | 2022-12-31 |
| 645 | 2023-01-12 | 19,785,551 | -13,498 | 6.3612 | 311,036,000 | 2022-12-31 |
| 646 | 2023-01-11 | 19,799,049 | 219,307 | 6.3655 | 311,036,000 | 2022-12-31 |
| 647 | 2023-01-10 | 19,579,742 | -26,382 | 6.2950 | 311,036,000 | 2022-12-31 |
| 648 | 2023-01-09 | 19,606,124 | 9,941 | 6.3035 | 311,036,000 | 2022-12-31 |
| 649 | 2023-01-06 | 19,596,183 | -17,402 | 6.3003 | 311,036,000 | 2022-12-31 |
| 650 | 2023-01-05 | 19,613,585 | -2,272 | 6.3059 | 311,036,000 | 2022-12-31 |
| 651 | 2023-01-04 | 19,615,857 | -2,587 | 6.3066 | 311,036,000 | 2022-12-31 |
| 652 | 2023-01-03 | 19,618,444 | -38,300 | 6.3075 | 311,036,000 | 2022-12-31 |
| 653 | 2022-12-30 | 19,656,744 | -6,604 | 6.3198 | 311,036,000 | 2022-11-30 |
| 654 | 2022-12-29 | 19,663,348 | -188,017 | 6.3219 | 311,036,000 | 2022-11-30 |
| 655 | 2022-12-28 | 19,851,365 | 10,425 | 6.3823 | 311,036,000 | 2022-11-30 |
| 656 | 2022-12-23 | 19,840,940 | -15,375 | 6.3790 | 311,036,000 | 2022-11-30 |
| 657 | 2022-12-22 | 19,856,315 | -8,419 | 6.3839 | 311,036,000 | 2022-11-30 |
| 658 | 2022-12-21 | 19,864,734 | -4,588 | 6.3866 | 311,036,000 | 2022-11-30 |
| 659 | 2022-12-20 | 19,869,322 | -2,684 | 6.3881 | 311,036,000 | 2022-11-30 |
| 660 | 2022-12-19 | 19,872,006 | -36,954 | 6.3890 | 311,036,000 | 2022-11-30 |
| 661 | 2022-12-16 | 19,908,960 | 240 | 6.4009 | 311,036,000 | 2022-11-30 |
| 662 | 2022-12-15 | 19,908,720 | -3,791 | 6.4008 | 311,036,000 | 2022-11-30 |
| 663 | 2022-12-14 | 19,912,511 | -4,582 | 6.4020 | 311,036,000 | 2022-11-30 |
| 664 | 2022-12-13 | 19,917,093 | 7,024 | 6.4035 | 311,036,000 | 2022-11-30 |
| 665 | 2022-12-12 | 19,910,069 | -4,307 | 6.4012 | 311,036,000 | 2022-11-30 |
| 666 | 2022-12-09 | 19,914,376 | 2,480 | 6.4026 | 311,036,000 | 2022-11-30 |
| 667 | 2022-12-08 | 19,911,896 | -3,205 | 6.4018 | 311,036,000 | 2022-11-30 |
| 668 | 2022-12-07 | 19,915,101 | 13,270 | 6.4028 | 311,036,000 | 2022-11-30 |
| 669 | 2022-12-06 | 19,901,831 | -17,192 | 6.3986 | 311,036,000 | 2022-11-30 |
| 670 | 2022-12-05 | 19,919,023 | -2,496 | 6.4041 | 311,036,000 | 2022-11-30 |
| 671 | 2022-12-02 | 19,921,519 | 24,251 | 6.4049 | 311,036,000 | 2022-11-30 |
| 672 | 2022-12-01 | 19,897,268 | 7,331 | 6.3971 | 311,036,000 | 2022-11-30 |
| 673 | 2022-11-30 | 19,889,937 | -17,651 | 6.3947 | 311,036,000 | 2022-11-30 |
| 674 | 2022-11-29 | 19,907,588 | 2,203 | 6.4004 | 311,036,000 | 2022-10-31 |
| 675 | 2022-11-28 | 19,905,385 | -663 | 6.3997 | 311,036,000 | 2022-10-31 |
| 676 | 2022-11-25 | 19,906,048 | -4,011 | 6.3999 | 311,036,000 | 2022-10-31 |
| 677 | 2022-11-24 | 19,910,059 | -1,098 | 6.4012 | 311,036,000 | 2022-10-31 |
| 678 | 2022-11-23 | 19,911,157 | -12,141 | 6.4016 | 311,036,000 | 2022-10-31 |
| 679 | 2022-11-22 | 19,923,298 | 73,352 | 6.4055 | 311,036,000 | 2022-10-31 |
| 680 | 2022-11-21 | 19,849,946 | 2,539 | 6.3819 | 311,036,000 | 2022-10-31 |
| 681 | 2022-11-18 | 19,847,407 | 13,107 | 6.3811 | 311,036,000 | 2022-10-31 |
| 682 | 2022-11-17 | 19,834,300 | 1,255 | 6.3769 | 311,036,000 | 2022-10-31 |
| 683 | 2022-11-16 | 19,833,045 | -4,744 | 6.3764 | 311,036,000 | 2022-10-31 |
| 684 | 2022-11-15 | 19,837,789 | -16,903 | 6.3780 | 311,036,000 | 2022-10-31 |
| 685 | 2022-11-14 | 19,854,692 | -1,235 | 6.3834 | 311,036,000 | 2022-10-31 |
| 686 | 2022-11-11 | 19,855,927 | 1,000 | 6.3838 | 311,036,000 | 2022-10-31 |
| 687 | 2022-11-10 | 19,854,927 | 32,631 | 6.3835 | 311,036,000 | 2022-10-31 |
| 688 | 2022-11-09 | 19,822,296 | 23,179 | 6.3730 | 311,036,000 | 2022-10-31 |
| 689 | 2022-11-08 | 19,799,117 | 12,470 | 6.3655 | 311,036,000 | 2022-10-31 |
| 690 | 2022-11-07 | 19,786,647 | 191,832 | 6.3615 | 311,036,000 | 2022-10-31 |
| 691 | 2022-11-04 | 19,594,815 | 16,834 | 6.2999 | 311,036,000 | 2022-10-31 |
| 692 | 2022-11-03 | 19,577,981 | 30,196 | 6.2944 | 311,036,000 | 2022-10-31 |
| 693 | 2022-11-02 | 19,547,785 | -13,199 | 6.2847 | 311,036,000 | 2022-10-31 |
| 694 | 2022-11-01 | 19,560,984 | 1,463,890 | 6.2890 | 311,036,000 | 2022-10-31 |
| 695 | 2022-10-31 | 18,097,094 | -3,387 | 5.8183 | 311,036,000 | 2022-10-31 |
| 696 | 2022-10-28 | 18,100,481 | -1,800 | 5.8194 | 311,036,000 | 2022-09-30 |
| 697 | 2022-10-27 | 18,102,281 | -9,784 | 5.8200 | 311,036,000 | 2022-09-30 |
| 698 | 2022-10-26 | 18,112,065 | -599 | 5.8231 | 311,036,000 | 2022-09-30 |
| 699 | 2022-10-25 | 18,112,664 | -13,788 | 5.8233 | 311,036,000 | 2022-09-30 |
| 700 | 2022-10-24 | 18,126,452 | -10,368 | 5.8278 | 311,036,000 | 2022-09-30 |
| 701 | 2022-10-21 | 18,136,820 | 3,595 | 5.8311 | 311,036,000 | 2022-09-30 |
| 702 | 2022-10-20 | 18,133,225 | -7,208 | 5.8299 | 311,036,000 | 2022-09-30 |
| 703 | 2022-10-19 | 18,140,433 | 12,820 | 5.8323 | 311,036,000 | 2022-09-30 |
| 704 | 2022-10-18 | 18,127,613 | -39,480 | 5.8281 | 311,036,000 | 2022-09-30 |
| 705 | 2022-10-17 | 18,167,093 | -5,873 | 5.8408 | 311,036,000 | 2022-09-30 |
| 706 | 2022-10-14 | 18,172,966 | 189,729 | 5.8427 | 311,036,000 | 2022-09-30 |
| 707 | 2022-10-13 | 17,983,237 | 420 | 5.7817 | 311,036,000 | 2022-09-30 |
| 708 | 2022-10-12 | 17,982,817 | -1,282 | 5.7816 | 311,036,000 | 2022-09-30 |
| 709 | 2022-10-11 | 17,984,099 | -10,967 | 5.7820 | 311,036,000 | 2022-09-30 |
| 710 | 2022-10-10 | 17,995,066 | -8,200 | 5.7855 | 311,036,000 | 2022-09-30 |
| 711 | 2022-10-07 | 18,003,266 | 2,404 | 5.7882 | 311,036,000 | 2022-09-30 |
| 712 | 2022-10-06 | 18,000,862 | -39,761 | 5.7874 | 311,036,000 | 2022-09-30 |
| 713 | 2022-10-05 | 18,040,623 | -10,752 | 5.8002 | 311,036,000 | 2022-09-30 |
| 714 | 2022-10-03 | 18,051,375 | -19,932 | 5.8036 | 311,036,000 | 2022-09-30 |
| 715 | 2022-09-30 | 18,071,307 | -1,213 | 5.8100 | 311,036,000 | 2022-09-30 |
| 716 | 2022-09-29 | 18,072,520 | -2,901 | 5.8104 | 311,036,000 | 2022-08-31 |
| 717 | 2022-09-28 | 18,075,421 | -10,571 | 5.8114 | 311,036,000 | 2022-08-31 |
| 718 | 2022-09-27 | 18,085,992 | 7,614 | 5.8148 | 311,036,000 | 2022-08-31 |
| 719 | 2022-09-26 | 18,078,378 | -8,592 | 5.8123 | 311,036,000 | 2022-08-31 |
| 720 | 2022-09-23 | 18,086,970 | -28,209 | 5.8151 | 311,036,000 | 2022-08-31 |
| 721 | 2022-09-22 | 18,115,179 | 153,201 | 5.8241 | 311,036,000 | 2022-08-31 |
| 722 | 2022-09-21 | 17,961,978 | 1,955 | 5.7749 | 311,036,000 | 2022-08-31 |
| 723 | 2022-09-20 | 17,960,023 | 10,309 | 5.7743 | 311,036,000 | 2022-08-31 |
| 724 | 2022-09-19 | 17,949,714 | 13,845 | 5.7709 | 311,036,000 | 2022-08-31 |
| 725 | 2022-09-16 | 17,935,869 | -2,028 | 5.7665 | 311,036,000 | 2022-08-31 |
| 726 | 2022-09-15 | 17,937,897 | -7,794 | 5.7671 | 311,036,000 | 2022-08-31 |
| 727 | 2022-09-14 | 17,945,691 | -10,475 | 5.7697 | 311,036,000 | 2022-08-31 |
| 728 | 2022-09-13 | 17,956,166 | -7,164 | 5.7730 | 311,036,000 | 2022-08-31 |
| 729 | 2022-09-09 | 17,963,330 | 67,734 | 5.7753 | 311,036,000 | 2022-08-31 |
| 730 | 2022-09-08 | 17,895,596 | 71,985 | 5.7535 | 311,036,000 | 2022-08-31 |
| 731 | 2022-09-07 | 17,823,611 | 15,451 | 5.7304 | 311,036,000 | 2022-08-31 |
| 732 | 2022-09-06 | 17,808,160 | 12,040 | 5.7254 | 311,036,000 | 2022-08-31 |
| 733 | 2022-09-05 | 17,796,120 | 500 | 5.7216 | 311,036,000 | 2022-08-31 |
| 734 | 2022-09-02 | 17,795,620 | -12,978 | 5.7214 | 311,036,000 | 2022-08-31 |
| 735 | 2022-09-01 | 17,808,598 | -14,967 | 5.7256 | 311,036,000 | 2022-08-31 |
| 736 | 2022-08-31 | 17,823,565 | 6,346 | 5.7304 | 311,036,000 | 2022-08-31 |
| 737 | 2022-08-30 | 17,817,219 | -7,278 | 5.7283 | 311,036,000 | 2022-07-31 |
| 738 | 2022-08-29 | 17,824,497 | -8,406 | 5.7307 | 311,036,000 | 2022-07-31 |
| 739 | 2022-08-26 | 17,832,903 | -9,507 | 5.7334 | 311,036,000 | 2022-07-31 |
| 740 | 2022-08-25 | 17,842,410 | 6,773 | 5.7364 | 311,036,000 | 2022-07-31 |
| 741 | 2022-08-24 | 17,835,637 | -525 | 5.7343 | 311,036,000 | 2022-07-31 |
| 742 | 2022-08-23 | 17,836,162 | 459 | 5.7344 | 311,036,000 | 2022-07-31 |
| 743 | 2022-08-22 | 17,835,703 | -12,486 | 5.7343 | 311,036,000 | 2022-07-31 |
| 744 | 2022-08-19 | 17,848,189 | -5,752 | 5.7383 | 311,036,000 | 2022-07-31 |
| 745 | 2022-08-18 | 17,853,941 | 12,626 | 5.7402 | 311,036,000 | 2022-07-31 |
| 746 | 2022-08-17 | 17,841,315 | 2,893 | 5.7361 | 311,036,000 | 2022-07-31 |
| 747 | 2022-08-16 | 17,838,422 | 727 | 5.7352 | 311,036,000 | 2022-07-31 |
| 748 | 2022-08-15 | 17,837,695 | 4,598 | 5.7349 | 311,036,000 | 2022-07-31 |
| 749 | 2022-08-12 | 17,833,097 | 4,593 | 5.7335 | 311,036,000 | 2022-07-31 |
| 750 | 2022-08-11 | 17,828,504 | 13,575 | 5.7320 | 311,036,000 | 2022-07-31 |
| 751 | 2022-08-10 | 17,814,929 | 8,766 | 5.7276 | 311,036,000 | 2022-07-31 |
| 752 | 2022-08-09 | 17,806,163 | -6,443 | 5.7248 | 311,036,000 | 2022-07-31 |
| 753 | 2022-08-08 | 17,812,606 | -3,584 | 5.7269 | 311,036,000 | 2022-07-31 |
| 754 | 2022-08-05 | 17,816,190 | 3,070 | 5.7280 | 311,036,000 | 2022-07-31 |
| 755 | 2022-08-04 | 17,813,120 | 8,950 | 5.7270 | 311,036,000 | 2022-07-31 |
| 756 | 2022-08-03 | 17,804,170 | -6,001 | 5.7242 | 311,036,000 | 2022-07-31 |
| 757 | 2022-08-02 | 17,810,171 | -17,468 | 5.7261 | 311,036,000 | 2022-07-31 |
| 758 | 2022-08-01 | 17,827,639 | -6,423 | 5.7317 | 311,036,000 | 2022-07-31 |
| 759 | 2022-07-29 | 17,834,062 | -8,466 | 5.7338 | 311,036,000 | 2022-06-30 |
| 760 | 2022-07-28 | 17,842,528 | 15,221 | 5.7365 | 311,036,000 | 2022-06-30 |
| 761 | 2022-07-27 | 17,827,307 | 190,206 | 5.7316 | 311,036,000 | 2022-06-30 |
| 762 | 2022-07-26 | 17,637,101 | 28,113 | 5.6704 | 311,036,000 | 2022-06-30 |
| 763 | 2022-07-25 | 17,608,988 | 30,833 | 5.6614 | 311,036,000 | 2022-06-30 |
| 764 | 2022-07-22 | 17,578,155 | -5,614 | 5.6515 | 311,036,000 | 2022-06-30 |
| 765 | 2022-07-21 | 17,583,769 | -6,746 | 5.6533 | 311,036,000 | 2022-06-30 |
| 766 | 2022-07-20 | 17,590,515 | 2,187 | 5.6555 | 311,036,000 | 2022-06-30 |
| 767 | 2022-07-19 | 17,588,328 | -8,965 | 5.6548 | 311,036,000 | 2022-06-30 |
| 768 | 2022-07-18 | 17,597,293 | 1,621 | 5.6576 | 311,036,000 | 2022-06-30 |
| 769 | 2022-07-15 | 17,595,672 | 30,994 | 5.6571 | 311,036,000 | 2022-06-30 |
| 770 | 2022-07-14 | 17,564,678 | -358 | 5.6472 | 311,036,000 | 2022-06-30 |
| 771 | 2022-07-13 | 17,565,036 | -4,376 | 5.6473 | 311,036,000 | 2022-06-30 |
| 772 | 2022-07-12 | 17,569,412 | -14,479 | 5.6487 | 311,036,000 | 2022-06-30 |
| 773 | 2022-07-11 | 17,583,891 | 2,980 | 5.6533 | 311,036,000 | 2022-06-30 |
| 774 | 2022-07-08 | 17,580,911 | -4,004 | 5.6524 | 311,036,000 | 2022-06-30 |
| 775 | 2022-07-07 | 17,584,915 | 28,227 | 5.6537 | 311,036,000 | 2022-06-30 |
| 776 | 2022-07-06 | 17,556,688 | -2,389 | 5.6446 | 311,036,000 | 2022-06-30 |
| 777 | 2022-07-05 | 17,559,077 | -6,235 | 5.6454 | 311,036,000 | 2022-06-30 |
| 778 | 2022-07-04 | 17,565,312 | -3,365 | 5.6474 | 311,036,000 | 2022-06-30 |
| 779 | 2022-06-30 | 17,568,677 | 13,051 | 5.6484 | 311,036,000 | 2022-06-30 |
| 780 | 2022-06-29 | 17,555,626 | 1,886 | 5.6442 | 311,036,000 | 2022-05-31 |
| 781 | 2022-06-28 | 17,553,740 | 4,682 | 5.6436 | 311,036,000 | 2022-05-31 |
| 782 | 2022-06-27 | 17,549,058 | -1,243 | 5.6421 | 311,036,000 | 2022-05-31 |
| 783 | 2022-06-24 | 17,550,301 | 202,911 | 5.6425 | 311,036,000 | 2022-05-31 |
| 784 | 2022-06-23 | 17,347,390 | 10,591 | 5.5773 | 311,036,000 | 2022-05-31 |
| 785 | 2022-06-22 | 17,336,799 | -9,197 | 5.5739 | 311,036,000 | 2022-05-31 |
| 786 | 2022-06-21 | 17,345,996 | -5,883 | 5.5768 | 311,036,000 | 2022-05-31 |
| 787 | 2022-06-20 | 17,351,879 | -2,500 | 5.5787 | 311,036,000 | 2022-05-31 |
| 788 | 2022-06-17 | 17,354,379 | 1,023,008 | 5.5795 | 311,036,000 | 2022-05-31 |
| 789 | 2022-06-16 | 16,331,371 | -453,397 | 5.2506 | 311,036,000 | 2022-05-31 |
| 790 | 2022-06-15 | 16,784,768 | -8,788 | 5.3964 | 311,036,000 | 2022-05-31 |
| 791 | 2022-06-14 | 16,793,556 | -179,164 | 5.3992 | 311,036,000 | 2022-05-31 |
| 792 | 2022-06-13 | 16,972,720 | -3,128 | 5.4568 | 311,036,000 | 2022-05-31 |
| 793 | 2022-06-10 | 16,975,848 | 14,105 | 5.4578 | 311,036,000 | 2022-05-31 |
| 794 | 2022-06-09 | 16,961,743 | -9,900 | 5.4533 | 311,036,000 | 2022-05-31 |
| 795 | 2022-06-08 | 16,971,643 | 11,960 | 5.4565 | 311,036,000 | 2022-05-31 |
| 796 | 2022-06-07 | 16,959,683 | 6,081 | 5.4526 | 311,036,000 | 2022-05-31 |
| 797 | 2022-06-06 | 16,953,602 | 18,634 | 5.4507 | 311,036,000 | 2022-05-31 |
| 798 | 2022-06-02 | 16,934,968 | 1,356 | 5.4447 | 311,036,000 | 2022-05-31 |
| 799 | 2022-06-01 | 16,933,612 | -7,929 | 5.4443 | 311,036,000 | 2022-05-31 |
| 800 | 2022-05-31 | 16,941,541 | -1,513 | 5.4468 | 311,036,000 | 2022-05-31 |
| 801 | 2022-05-30 | 16,943,054 | -13,085 | 5.4473 | 311,036,000 | 2022-04-30 |
| 802 | 2022-05-27 | 16,956,139 | 904 | 5.4515 | 311,036,000 | 2022-04-30 |
| 803 | 2022-05-26 | 16,955,235 | -10,752 | 5.4512 | 311,036,000 | 2022-04-30 |
| 804 | 2022-05-25 | 16,965,987 | 2,535 | 5.4547 | 311,036,000 | 2022-04-30 |
| 805 | 2022-05-24 | 16,963,452 | -5,091 | 5.4539 | 311,036,000 | 2022-04-30 |
| 806 | 2022-05-23 | 16,968,543 | -557 | 5.4555 | 311,036,000 | 2022-04-30 |
| 807 | 2022-05-20 | 16,969,100 | 880 | 5.4557 | 311,036,000 | 2022-04-30 |
| 808 | 2022-05-19 | 16,968,220 | 9,117 | 5.4554 | 311,036,000 | 2022-04-30 |
| 809 | 2022-05-18 | 16,959,103 | 3,433 | 5.4525 | 311,036,000 | 2022-04-30 |
| 810 | 2022-05-17 | 16,955,670 | -3,498 | 5.4514 | 311,036,000 | 2022-04-30 |
| 811 | 2022-05-16 | 16,959,168 | -193,510 | 5.4525 | 311,036,000 | 2022-04-30 |
| 812 | 2022-05-13 | 17,152,678 | 6,735 | 5.5147 | 311,036,000 | 2022-04-30 |
| 813 | 2022-05-12 | 17,145,943 | 7,966 | 5.5125 | 311,036,000 | 2022-04-30 |
| 814 | 2022-05-11 | 17,137,977 | -4,205 | 5.5100 | 311,036,000 | 2022-04-30 |
| 815 | 2022-05-10 | 17,142,182 | -24,059 | 5.5113 | 311,036,000 | 2022-04-30 |
| 816 | 2022-05-06 | 17,166,241 | -7,898 | 5.5191 | 311,036,000 | 2022-04-30 |
| 817 | 2022-05-05 | 17,174,139 | 21,360 | 5.5216 | 311,036,000 | 2022-04-30 |
| 818 | 2022-05-04 | 17,152,779 | 22,859 | 5.5147 | 311,036,000 | 2022-04-30 |
| 819 | 2022-05-03 | 17,129,920 | -28,456 | 5.5074 | 311,036,000 | 2022-04-30 |
| 820 | 2022-04-29 | 17,158,376 | -8,146 | 5.5165 | 311,036,000 | 2022-03-31 |
| 821 | 2022-04-28 | 17,166,522 | -6,465 | 5.5191 | 311,036,000 | 2022-03-31 |
| 822 | 2022-04-27 | 17,172,987 | 2,144,237 | 5.5212 | 311,036,000 | 2022-03-31 |
| 823 | 2022-04-26 | 15,028,750 | -2,706 | 4.8318 | 311,036,000 | 2022-03-31 |
| 824 | 2022-04-25 | 15,031,456 | -8,466 | 4.8327 | 311,036,000 | 2022-03-31 |
| 825 | 2022-04-22 | 15,039,922 | -1,678 | 4.8354 | 311,036,000 | 2022-03-31 |
| 826 | 2022-04-21 | 15,041,600 | 21,504 | 4.8360 | 311,036,000 | 2022-03-31 |
| 827 | 2022-04-20 | 15,020,096 | -8,214 | 4.8291 | 311,036,000 | 2022-03-31 |
| 828 | 2022-04-19 | 15,028,310 | 5,076 | 4.8317 | 311,036,000 | 2022-03-31 |
| 829 | 2022-04-14 | 15,023,234 | 6,055 | 4.8301 | 311,036,000 | 2022-03-31 |
| 830 | 2022-04-13 | 15,017,179 | -10,001 | 4.8281 | 311,036,000 | 2022-03-31 |
| 831 | 2022-04-12 | 15,027,180 | -30,119 | 4.8313 | 311,036,000 | 2022-03-31 |
| 832 | 2022-04-11 | 15,057,299 | -8,476 | 4.8410 | 311,036,000 | 2022-03-31 |
| 833 | 2022-04-08 | 15,065,775 | 2,240 | 4.8437 | 311,036,000 | 2022-03-31 |
| 834 | 2022-04-07 | 15,063,535 | -8,914 | 4.8430 | 311,036,000 | 2022-03-31 |
| 835 | 2022-04-06 | 15,072,449 | 4,074 | 4.8459 | 311,036,000 | 2022-03-31 |
| 836 | 2022-04-04 | 15,068,375 | -8,378 | 4.8446 | 311,036,000 | 2022-03-31 |
| 837 | 2022-04-01 | 15,076,753 | 16,259 | 4.8473 | 311,036,000 | 2022-03-31 |
| 838 | 2022-03-31 | 15,060,494 | -27,912 | 4.8420 | 311,036,000 | 2022-03-31 |
| 839 | 2022-03-30 | 15,088,406 | 8,980 | 4.8510 | 311,036,000 | 2022-02-28 |
| 840 | 2022-03-29 | 15,079,426 | -903 | 4.8481 | 311,036,000 | 2022-02-28 |
| 841 | 2022-03-28 | 15,080,329 | 2,462 | 4.8484 | 311,036,000 | 2022-02-28 |
| 842 | 2022-03-25 | 15,077,867 | 17,528 | 4.8476 | 311,036,000 | 2022-02-28 |
| 843 | 2022-03-24 | 15,060,339 | 1,985 | 4.8420 | 311,036,000 | 2022-02-28 |
| 844 | 2022-03-23 | 15,058,354 | 10,236 | 4.8414 | 311,036,000 | 2022-02-28 |
| 845 | 2022-03-22 | 15,048,118 | 25,003 | 4.8381 | 311,036,000 | 2022-02-28 |
| 846 | 2022-03-21 | 15,023,115 | -23,239 | 4.8300 | 311,036,000 | 2022-02-28 |
| 847 | 2022-03-18 | 15,046,354 | 1,894 | 4.8375 | 311,036,000 | 2022-02-28 |
| 848 | 2022-03-17 | 15,044,460 | -35,900 | 4.8369 | 311,036,000 | 2022-02-28 |
| 849 | 2022-03-16 | 15,080,360 | -7,509 | 4.8484 | 311,036,000 | 2022-02-28 |
| 850 | 2022-03-15 | 15,087,869 | 3,297 | 4.8508 | 311,036,000 | 2022-02-28 |
| 851 | 2022-03-14 | 15,084,572 | -10,176 | 4.8498 | 311,036,000 | 2022-02-28 |
| 852 | 2022-03-11 | 15,094,748 | 7,412 | 4.8531 | 311,036,000 | 2022-02-28 |
| 853 | 2022-03-10 | 15,087,336 | -12,082 | 4.8507 | 311,036,000 | 2022-02-28 |
| 854 | 2022-03-09 | 15,099,418 | 1,516 | 4.8546 | 311,036,000 | 2022-02-28 |
| 855 | 2022-03-08 | 15,097,902 | -9,171 | 4.8541 | 311,036,000 | 2022-02-28 |
| 856 | 2022-03-07 | 15,107,073 | -2,718 | 4.8570 | 311,036,000 | 2022-02-28 |
| 857 | 2022-03-04 | 15,109,791 | 21,373 | 4.8579 | 311,036,000 | 2022-02-28 |
| 858 | 2022-03-03 | 15,088,418 | 22,034 | 4.8510 | 311,036,000 | 2022-02-28 |
| 859 | 2022-03-02 | 15,066,384 | 14,532 | 4.8439 | 311,036,000 | 2022-02-28 |
| 860 | 2022-03-01 | 15,051,852 | -4,282 | 4.8393 | 311,036,000 | 2022-02-28 |
| 861 | 2022-02-28 | 15,056,134 | 5,618 | 4.8406 | 311,036,000 | 2022-02-28 |
| 862 | 2022-02-25 | 15,050,516 | -19,348 | 4.8388 | 311,036,000 | 2022-01-31 |
| 863 | 2022-02-24 | 15,069,864 | -42,426 | 4.8451 | 311,036,000 | 2022-01-31 |
| 864 | 2022-02-23 | 15,112,290 | -16,498 | 4.8587 | 311,036,000 | 2022-01-31 |
| 865 | 2022-02-22 | 15,128,788 | 43,567 | 4.8640 | 311,036,000 | 2022-01-31 |
| 866 | 2022-02-21 | 15,085,221 | -3,511 | 4.8500 | 311,036,000 | 2022-01-31 |
| 867 | 2022-02-18 | 15,088,732 | 15,401 | 4.8511 | 311,036,000 | 2022-01-31 |
| 868 | 2022-02-17 | 15,073,331 | -15,574 | 4.8462 | 311,036,000 | 2022-01-31 |
| 869 | 2022-02-16 | 15,088,905 | -14,870 | 4.8512 | 311,036,000 | 2022-01-31 |
| 870 | 2022-02-15 | 15,103,775 | 7,236 | 4.8560 | 311,036,000 | 2022-01-31 |
| 871 | 2022-02-14 | 15,096,539 | -4,483 | 4.8536 | 311,036,000 | 2022-01-31 |
| 872 | 2022-02-11 | 15,101,022 | 66,243 | 4.8551 | 311,036,000 | 2022-01-31 |
| 873 | 2022-02-10 | 15,034,779 | 17,966 | 4.8338 | 311,036,000 | 2022-01-31 |
| 874 | 2022-02-09 | 15,016,813 | -28,073 | 4.8280 | 311,036,000 | 2022-01-31 |
| 875 | 2022-02-08 | 15,044,886 | -16,026 | 4.8370 | 311,036,000 | 2022-01-31 |
| 876 | 2022-02-07 | 15,060,912 | 23,821 | 4.8422 | 311,036,000 | 2022-01-31 |
| 877 | 2022-02-04 | 15,037,091 | -29,881 | 4.8345 | 311,036,000 | 2022-01-31 |
| 878 | 2022-01-31 | 15,066,972 | 0 | 4.8441 | 311,036,000 | 2022-01-31 |
| 879 | 2022-01-28 | 15,066,972 | 21,873 | 4.8441 | 311,036,000 | 2021-12-31 |
| 880 | 2022-01-27 | 15,045,099 | -3,909 | 4.8371 | 311,036,000 | 2021-12-31 |
| 881 | 2022-01-26 | 15,049,008 | -22,020 | 4.8383 | 311,036,000 | 2021-12-31 |
| 882 | 2022-01-25 | 15,071,028 | -21,030 | 4.8454 | 311,036,000 | 2021-12-31 |
| 883 | 2022-01-24 | 15,092,058 | 13,749 | 4.8522 | 311,036,000 | 2021-12-31 |
| 884 | 2022-01-21 | 15,078,309 | 29,750 | 4.8478 | 311,036,000 | 2021-12-31 |
| 885 | 2022-01-20 | 15,048,559 | 1,086 | 4.8382 | 311,036,000 | 2021-12-31 |
| 886 | 2022-01-19 | 15,047,473 | 12,022 | 4.8379 | 311,036,000 | 2021-12-31 |
| 887 | 2022-01-18 | 15,035,451 | -16,881 | 4.8340 | 311,036,000 | 2021-12-31 |
| 888 | 2022-01-17 | 15,052,332 | 4,917 | 4.8394 | 311,036,000 | 2021-12-31 |
| 889 | 2022-01-14 | 15,047,415 | -304 | 4.8378 | 311,036,000 | 2021-12-31 |
| 890 | 2022-01-13 | 15,047,719 | 2,365 | 4.8379 | 311,036,000 | 2021-12-31 |
| 891 | 2022-01-12 | 15,045,354 | -2,700 | 4.8372 | 311,036,000 | 2021-12-31 |
| 892 | 2022-01-11 | 15,048,054 | 11,855 | 4.8380 | 311,036,000 | 2021-12-31 |
| 893 | 2022-01-10 | 15,036,199 | 2,750 | 4.8342 | 311,036,000 | 2021-12-31 |
| 894 | 2022-01-07 | 15,033,449 | -605 | 4.8333 | 311,036,000 | 2021-12-31 |
| 895 | 2022-01-06 | 15,034,054 | -33,988 | 4.8335 | 311,036,000 | 2021-12-31 |
| 896 | 2022-01-05 | 15,068,042 | 123,733 | 4.8445 | 311,036,000 | 2021-12-31 |
| 897 | 2022-01-04 | 14,944,309 | -27,539 | 4.8047 | 311,036,000 | 2021-12-31 |
| 898 | 2022-01-03 | 14,971,848 | 2,345 | 4.8135 | 311,036,000 | 2021-12-31 |
| 899 | 2021-12-31 | 14,969,503 | 0 | 4.8128 | 311,036,000 | 2021-12-31 |
| 900 | 2021-12-30 | 14,969,503 | 45,323 | 4.8128 | 311,036,000 | 2021-11-30 |
| 901 | 2021-12-29 | 14,924,180 | -15,451 | 4.7982 | 311,036,000 | 2021-11-30 |
| 902 | 2021-12-28 | 14,939,631 | 5,387 | 4.8032 | 311,036,000 | 2021-11-30 |
| 903 | 2021-12-24 | 14,934,244 | 0 | 4.8015 | 311,036,000 | 2021-11-30 |
| 904 | 2021-12-23 | 14,934,244 | 30,724 | 4.8015 | 311,036,000 | 2021-11-30 |
| 905 | 2021-12-22 | 14,903,520 | 2,853 | 4.7916 | 311,036,000 | 2021-11-30 |
| 906 | 2021-12-21 | 14,900,667 | 3,940 | 4.7907 | 311,036,000 | 2021-11-30 |
| 907 | 2021-12-20 | 14,896,727 | 22,850 | 4.7894 | 311,036,000 | 2021-11-30 |
| 908 | 2021-12-17 | 14,873,877 | 9,581 | 4.7820 | 311,036,000 | 2021-11-30 |
| 909 | 2021-12-16 | 14,864,296 | 46,072 | 4.7790 | 311,036,000 | 2021-11-30 |
| 910 | 2021-12-15 | 14,818,224 | 268 | 4.7642 | 311,036,000 | 2021-11-30 |
| 911 | 2021-12-14 | 14,817,956 | 11,424 | 4.7641 | 311,036,000 | 2021-11-30 |
| 912 | 2021-12-13 | 14,806,532 | 5,063 | 4.7604 | 311,036,000 | 2021-11-30 |
| 913 | 2021-12-10 | 14,801,469 | -10,558 | 4.7588 | 311,036,000 | 2021-11-30 |
| 914 | 2021-12-09 | 14,812,027 | 42,294 | 4.7622 | 311,036,000 | 2021-11-30 |
| 915 | 2021-12-08 | 14,769,733 | 19,256 | 4.7486 | 311,036,000 | 2021-11-30 |
| 916 | 2021-12-07 | 14,750,477 | 3,021,014 | 4.7424 | 311,036,000 | 2021-11-30 |
| 917 | 2021-12-06 | 11,729,463 | 24,225 | 3.7711 | 311,036,000 | 2021-11-30 |
| 918 | 2021-12-03 | 11,705,238 | 1,693 | 3.7633 | 311,036,000 | 2021-11-30 |
| 919 | 2021-12-02 | 11,703,545 | -73,740 | 3.7628 | 311,036,000 | 2021-11-30 |
| 920 | 2021-12-01 | 11,777,285 | -52,392 | 3.7865 | 311,036,000 | 2021-11-30 |
| 921 | 2021-11-30 | 11,829,677 | 23,042 | 3.8033 | 311,036,000 | 2021-11-30 |
| 922 | 2021-11-29 | 11,806,635 | 211,146 | 3.7959 | 311,036,000 | 2021-10-31 |
| 923 | 2021-11-26 | 11,595,489 | 118,607 | 3.7280 | 311,036,000 | 2021-10-31 |
| 924 | 2021-11-25 | 11,476,882 | 46,959 | 3.6899 | 311,036,000 | 2021-10-31 |
| 925 | 2021-11-24 | 11,429,923 | -54,652 | 3.6748 | 311,036,000 | 2021-10-31 |
| 926 | 2021-11-23 | 11,484,575 | -41,084 | 3.6924 | 311,036,000 | 2021-10-31 |
| 927 | 2021-11-22 | 11,525,659 | 10,297 | 3.7056 | 311,036,000 | 2021-10-31 |
| 928 | 2021-11-19 | 11,515,362 | 16,923 | 3.7023 | 311,036,000 | 2021-10-31 |
| 929 | 2021-11-18 | 11,498,439 | -50,829 | 3.6968 | 311,036,000 | 2021-10-31 |
| 930 | 2021-11-17 | 11,549,268 | 18,347 | 3.7132 | 311,036,000 | 2021-10-31 |
| 931 | 2021-11-16 | 11,530,921 | -14,898 | 3.7073 | 311,036,000 | 2021-10-31 |
| 932 | 2021-11-15 | 11,545,819 | 1,561 | 3.7121 | 311,036,000 | 2021-10-31 |
| 933 | 2021-11-12 | 11,544,258 | 32,198 | 3.7116 | 311,036,000 | 2021-10-31 |
| 934 | 2021-11-11 | 11,512,060 | -49,477 | 3.7012 | 311,036,000 | 2021-10-31 |
| 935 | 2021-11-10 | 11,561,537 | -60,916 | 3.7171 | 311,036,000 | 2021-10-31 |
| 936 | 2021-11-09 | 11,622,453 | 7,653 | 3.7367 | 311,036,000 | 2021-10-31 |
| 937 | 2021-11-08 | 11,614,800 | -167 | 3.7342 | 311,036,000 | 2021-10-31 |
| 938 | 2021-11-05 | 11,614,967 | 7,714 | 3.7343 | 311,036,000 | 2021-10-31 |
| 939 | 2021-11-04 | 11,607,253 | -4,084 | 3.7318 | 311,036,000 | 2021-10-31 |
| 940 | 2021-11-03 | 11,611,337 | 12,260 | 3.7331 | 311,036,000 | 2021-10-31 |
| 941 | 2021-11-02 | 11,599,077 | 34,686 | 3.7292 | 311,036,000 | 2021-10-31 |
| 942 | 2021-11-01 | 11,564,391 | -599 | 3.7180 | 311,036,000 | 2021-10-31 |
| 943 | 2021-10-29 | 11,564,990 | -11,399 | 3.7182 | 311,036,000 | 2021-09-30 |
| 944 | 2021-10-28 | 11,576,389 | -1,536 | 3.7219 | 311,036,000 | 2021-09-30 |
| 945 | 2021-10-27 | 11,577,925 | -14,398 | 3.7224 | 311,036,000 | 2021-09-30 |
| 946 | 2021-10-26 | 11,592,323 | -17,558 | 3.7270 | 311,036,000 | 2021-09-30 |
| 947 | 2021-10-25 | 11,609,881 | 606 | 3.7326 | 311,036,000 | 2021-09-30 |
| 948 | 2021-10-22 | 11,609,275 | -26,308 | 3.7325 | 311,036,000 | 2021-09-30 |
| 949 | 2021-10-21 | 11,635,583 | -15,199 | 3.7409 | 311,036,000 | 2021-09-30 |
| 950 | 2021-10-20 | 11,650,782 | 1,583 | 3.7458 | 311,036,000 | 2021-09-30 |
| 951 | 2021-10-19 | 11,649,199 | 23,117 | 3.7453 | 311,036,000 | 2021-09-30 |
| 952 | 2021-10-18 | 11,626,082 | -18,835 | 3.7379 | 311,036,000 | 2021-09-30 |
| 953 | 2021-10-15 | 11,644,917 | -14,317 | 3.7439 | 311,036,000 | 2021-09-30 |
| 954 | 2021-10-12 | 11,659,234 | -4,609 | 3.7485 | 311,036,000 | 2021-09-30 |
| 955 | 2021-10-11 | 11,663,843 | -26,465 | 3.7500 | 311,036,000 | 2021-09-30 |
| 956 | 2021-10-08 | 11,690,308 | -28,118 | 3.7585 | 311,036,000 | 2021-09-30 |
| 957 | 2021-10-07 | 11,718,426 | -13,277 | 3.7675 | 311,036,000 | 2021-09-30 |
| 958 | 2021-10-06 | 11,731,703 | -2,119 | 3.7718 | 311,036,000 | 2021-09-30 |
| 959 | 2021-10-05 | 11,733,822 | -3,414 | 3.7725 | 311,036,000 | 2021-09-30 |
| 960 | 2021-10-04 | 11,737,236 | 25,779 | 3.7736 | 311,036,000 | 2021-09-30 |
| 961 | 2021-09-30 | 11,711,457 | -19,352 | 3.7653 | 311,036,000 | 2021-09-30 |
| 962 | 2021-09-29 | 11,730,809 | 3,337 | 3.7715 | 311,036,000 | 2021-08-31 |
| 963 | 2021-09-28 | 11,727,472 | -8,118 | 3.7705 | 311,036,000 | 2021-08-31 |
| 964 | 2021-09-27 | 11,735,590 | 5,174 | 3.7731 | 311,036,000 | 2021-08-31 |
| 965 | 2021-09-24 | 11,730,416 | 768 | 3.7714 | 311,036,000 | 2021-08-31 |
| 966 | 2021-09-23 | 11,729,648 | -27,996 | 3.7712 | 311,036,000 | 2021-08-31 |
| 967 | 2021-09-21 | 11,757,644 | 2,276 | 3.7802 | 311,036,000 | 2021-08-31 |
| 968 | 2021-09-20 | 11,755,368 | 1,963 | 3.7794 | 311,036,000 | 2021-08-31 |
| 969 | 2021-09-17 | 11,753,405 | 18,442 | 3.7788 | 311,036,000 | 2021-08-31 |
| 970 | 2021-09-16 | 11,734,963 | -6,235 | 3.7729 | 311,036,000 | 2021-08-31 |
| 971 | 2021-09-15 | 11,741,198 | 17,881 | 3.7749 | 311,036,000 | 2021-08-31 |
| 972 | 2021-09-14 | 11,723,317 | -9,032 | 3.7691 | 311,036,000 | 2021-08-31 |
| 973 | 2021-09-13 | 11,732,349 | -10,314 | 3.7720 | 311,036,000 | 2021-08-31 |
| 974 | 2021-09-10 | 11,742,663 | -18,192 | 3.7753 | 311,036,000 | 2021-08-31 |
| 975 | 2021-09-09 | 11,760,855 | 19,208 | 3.7812 | 311,036,000 | 2021-08-31 |
| 976 | 2021-09-08 | 11,741,647 | 678 | 3.7750 | 311,036,000 | 2021-08-31 |
| 977 | 2021-09-07 | 11,740,969 | 12,271 | 3.7748 | 311,036,000 | 2021-08-31 |
| 978 | 2021-09-06 | 11,728,698 | 0 | 3.7708 | 311,036,000 | 2021-08-31 |
| 979 | 2021-09-03 | 11,728,698 | -235 | 3.7708 | 311,036,000 | 2021-08-31 |
| 980 | 2021-09-02 | 11,728,933 | 593 | 3.7709 | 311,036,000 | 2021-08-31 |
| 981 | 2021-09-01 | 11,728,340 | 19,225 | 3.7707 | 311,036,000 | 2021-08-31 |
| 982 | 2021-08-31 | 11,709,115 | 10,469 | 3.7646 | 311,036,000 | 2021-08-31 |
| 983 | 2021-08-30 | 11,698,646 | 5,108 | 3.7612 | 311,036,000 | 2021-07-31 |
| 984 | 2021-08-27 | 11,693,538 | 7,842 | 3.7595 | 311,036,000 | 2021-07-31 |
| 985 | 2021-08-26 | 11,685,696 | 315 | 3.7570 | 311,036,000 | 2021-07-31 |
| 986 | 2021-08-25 | 11,685,381 | 4,295 | 3.7569 | 311,036,000 | 2021-07-31 |
| 987 | 2021-08-24 | 11,681,086 | 7,593 | 3.7555 | 311,036,000 | 2021-07-31 |
| 988 | 2021-08-23 | 11,673,493 | 5,548 | 3.7531 | 311,036,000 | 2021-07-31 |
| 989 | 2021-08-20 | 11,667,945 | -2,454 | 3.7513 | 311,036,000 | 2021-07-31 |
| 990 | 2021-08-19 | 11,670,399 | -9,361 | 3.7521 | 311,036,000 | 2021-07-31 |
| 991 | 2021-08-18 | 11,679,760 | 16,927 | 3.7551 | 311,036,000 | 2021-07-31 |
| 992 | 2021-08-17 | 11,662,833 | -11,218 | 3.7497 | 311,036,000 | 2021-07-31 |
| 993 | 2021-08-16 | 11,674,051 | 104,270 | 3.7533 | 311,036,000 | 2021-07-31 |
| 994 | 2021-08-13 | 11,569,781 | -474 | 3.7198 | 311,036,000 | 2021-07-31 |
| 995 | 2021-08-12 | 11,570,255 | 80,246 | 3.7199 | 311,036,000 | 2021-07-31 |
| 996 | 2021-08-11 | 11,490,009 | 142,708 | 3.6941 | 311,036,000 | 2021-07-31 |
| 997 | 2021-08-10 | 11,347,301 | -6,670 | 3.6482 | 311,036,000 | 2021-07-31 |
| 998 | 2021-08-09 | 11,353,971 | -12,562 | 3.6504 | 311,036,000 | 2021-07-31 |
| 999 | 2021-08-06 | 11,366,533 | 3,090 | 3.6544 | 311,036,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 11,363,443 | -5,000 | 3.6534 | 311,036,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 11,368,443 | 1,604 | 3.6550 | 311,036,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 11,366,839 | -9,610 | 3.6545 | 311,036,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 11,376,449 | -19,415 | 3.6576 | 311,036,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 11,395,864 | -12,837 | 3.6638 | 311,036,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 11,408,701 | 4,293 | 3.6680 | 311,036,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 11,404,408 | 11,411 | 3.6666 | 311,036,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 11,392,997 | 1,044 | 3.6629 | 311,036,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 11,391,953 | -8,018 | 3.6626 | 311,036,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 11,399,971 | 2,672 | 3.6652 | 311,036,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 11,397,299 | 82 | 3.6643 | 311,036,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 11,397,217 | 10,070 | 3.6643 | 311,036,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 11,387,147 | 25,381 | 3.6610 | 311,036,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 11,361,766 | 11,204 | 3.6529 | 311,036,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 11,350,562 | 32,674 | 3.6493 | 311,036,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 11,317,888 | -198,356 | 3.6388 | 311,036,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 11,516,244 | -15,463 | 3.7025 | 311,036,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 11,531,707 | 58,716 | 3.7075 | 311,036,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 11,472,991 | -7,020 | 3.6886 | 311,036,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 11,480,011 | 49,171 | 3.6909 | 311,036,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 11,430,840 | 8,385 | 3.6751 | 311,036,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 11,422,455 | -59,121 | 3.6724 | 311,036,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 11,481,576 | -10,333 | 3.6914 | 311,036,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 11,491,909 | -10,899 | 3.6947 | 311,036,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 11,502,808 | -6,778 | 3.6982 | 311,036,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 11,509,586 | -1,018 | 3.7004 | 311,036,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 11,510,604 | -353 | 3.7007 | 311,036,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 11,510,957 | -42,856 | 3.7008 | 311,036,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 11,553,813 | 10,031 | 3.7146 | 311,036,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 11,543,782 | 2,093 | 3.7114 | 311,036,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 11,541,689 | 21,853 | 3.7107 | 311,036,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 11,519,836 | -19,322 | 3.7037 | 311,036,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 11,539,158 | -56,666 | 3.7099 | 311,036,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 11,595,824 | -5,722 | 3.7281 | 311,036,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 11,601,546 | 20,514 | 3.7300 | 311,036,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 11,581,032 | -1,831 | 3.7234 | 311,036,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 11,582,863 | 46,898 | 3.7240 | 311,036,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 11,535,965 | 38,565 | 3.7089 | 311,036,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 11,497,400 | 13,500 | 3.6965 | 311,036,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 11,483,900 | 11,000 | 3.6921 | 311,036,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 11,472,900 | -10,583 | 3.6886 | 311,036,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 11,483,483 | -123,310 | 3.6920 | 311,036,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 11,606,793 | 46,927 | 3.7317 | 311,036,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 11,559,866 | -35,358 | 3.7166 | 311,036,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 11,595,224 | 132,248 | 3.7279 | 311,036,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 11,462,976 | 297,243 | 3.6854 | 311,036,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 11,165,733 | -1,344 | 3.5899 | 311,036,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 11,167,077 | -8,245 | 3.5903 | 311,036,000 | 2021-05-03 |
| 1048 | 2021-05-27 | 11,175,322 | -75,166 | 3.5929 | 311,036,000 | 2021-05-03 |
| 1049 | 2021-05-26 | 11,250,488 | 140,407 | 3.6171 | 311,036,000 | 2021-05-03 |
| 1050 | 2021-05-25 | 11,110,081 | -6,633 | 3.5720 | 311,036,000 | 2021-05-03 |
| 1051 | 2021-05-24 | 11,116,714 | -17,268 | 3.5741 | 311,036,000 | 2021-05-03 |
| 1052 | 2021-05-21 | 11,133,982 | 404,098 | 3.5796 | 311,036,000 | 2021-05-03 |
| 1053 | 2021-05-20 | 10,729,884 | 148,517 | 3.4497 | 311,036,000 | 2021-05-03 |
| 1054 | 2021-05-18 | 10,581,367 | 641,167 | 3.4020 | 311,036,000 | 2021-05-03 |
| 1055 | 2021-05-17 | 9,940,200 | 54,031 | 3.1958 | 311,036,000 | 2021-05-03 |
| 1056 | 2021-05-14 | 9,886,169 | 40,433 | 3.1785 | 311,036,000 | 2021-05-03 |
| 1057 | 2021-05-13 | 9,845,736 | 92,896 | 3.1655 | 311,036,000 | 2021-05-03 |
| 1058 | 2021-05-12 | 9,752,840 | 1,849 | 3.1356 | 311,036,000 | 2021-05-03 |
| 1059 | 2021-05-11 | 9,750,991 | 141,914 | 3.1350 | 311,036,000 | 2021-05-03 |
| 1060 | 2021-05-10 | 9,609,077 | -24,159 | 3.0894 | 311,036,000 | 2021-05-03 |
| 1061 | 2021-05-07 | 9,633,236 | -1,095 | 3.0971 | 311,036,000 | 2021-05-03 |
| 1062 | 2021-05-06 | 9,634,331 | 38,066 | 3.0975 | 311,036,000 | 2021-05-03 |
| 1063 | 2021-05-05 | 9,596,265 | 57,000 | 3.0853 | 311,036,000 | 2021-05-03 |
| 1064 | 2021-05-04 | 9,539,265 | -22,000 | 3.0669 | 311,036,000 | 2021-05-03 |
| 1065 | 2021-05-03 | 9,561,265 | -32,000 | 3.0740 | 311,036,000 | 2021-05-03 |
| 1066 | 2021-04-30 | 9,593,265 | 1,250 | 3.3402 | 287,206,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 9,592,015 | -5,000 | 3.3398 | 287,206,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 9,597,015 | 8,000 | 3.3415 | 287,206,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 9,589,015 | 9,000 | 3.3387 | 287,206,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 9,580,015 | -5,000 | 3.3356 | 287,206,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 9,585,015 | -36,000 | 3.3373 | 287,206,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 9,621,015 | -61,000 | 3.3499 | 287,206,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 9,682,015 | -13,000 | 3.3711 | 287,206,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 9,695,015 | 4,000 | 3.3756 | 287,206,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 9,691,015 | -1,000 | 3.3742 | 287,206,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 9,692,015 | 13,000 | 3.3746 | 287,206,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 9,679,015 | 57,000 | 3.3701 | 287,206,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 9,622,015 | 56,000 | 3.3502 | 287,206,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 9,566,015 | 9,000 | 3.3307 | 287,206,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 9,557,015 | -53,000 | 3.3276 | 287,206,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 9,610,015 | -9,000 | 3.3460 | 287,206,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 9,619,015 | -159,000 | 3.3492 | 287,206,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 9,778,015 | -205,000 | 3.4045 | 287,206,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 9,983,015 | -8,000 | 3.4759 | 287,206,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 9,991,015 | 0 | 3.4787 | 287,206,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 9,991,015 | 0 | 3.4787 | 287,206,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 9,991,015 | 5,000 | 3.4787 | 287,206,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 9,986,015 | 8,000 | 3.4770 | 287,206,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 9,978,015 | 25,000 | 3.4742 | 287,206,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 9,953,015 | 0 | 3.4655 | 287,206,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 9,953,015 | -112,000 | 3.4655 | 287,206,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 10,065,015 | -25,000 | 3.5045 | 287,206,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 10,090,015 | 0 | 3.5132 | 287,206,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 10,090,015 | 4,000 | 3.5132 | 287,206,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 10,086,015 | -30,000 | 3.5118 | 287,206,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 10,116,015 | -41,000 | 3.5222 | 287,206,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 10,157,015 | 0 | 3.5365 | 287,206,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 10,157,015 | 0 | 3.5365 | 287,206,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 10,157,015 | -10,000 | 3.5365 | 287,206,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 10,167,015 | -18,000 | 3.5400 | 287,206,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 10,185,015 | -13,000 | 3.5462 | 287,206,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 10,198,015 | -2,000 | 3.5508 | 287,206,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 10,200,015 | -4,000 | 3.5515 | 287,206,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 10,204,015 | 0 | 3.5529 | 287,206,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 10,204,015 | -26,000 | 3.5529 | 287,206,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 10,230,015 | -1,000 | 3.5619 | 287,206,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 10,231,015 | -16,000 | 3.5623 | 287,206,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 10,247,015 | -16,000 | 3.5678 | 287,206,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 10,263,015 | -6,000 | 3.5734 | 287,206,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 10,269,015 | -15,000 | 3.5755 | 287,206,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 10,284,015 | -24,000 | 3.5807 | 287,206,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 10,308,015 | -12,000 | 3.5891 | 287,206,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 10,320,015 | -7,000 | 3.5932 | 287,206,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 10,327,015 | -14,000 | 3.5957 | 287,206,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 10,341,015 | -41,000 | 3.6006 | 287,206,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 10,382,015 | -9,000 | 3.6148 | 287,206,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 10,391,015 | 0 | 3.6180 | 287,206,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 10,391,015 | -7,000 | 3.6180 | 287,206,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 10,398,015 | -19,000 | 3.6204 | 287,206,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 10,417,015 | 488,000 | 3.6270 | 287,206,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 9,929,015 | -6,000 | 3.4571 | 287,206,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 9,935,015 | 0 | 3.4592 | 287,206,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 9,935,015 | -5,000 | 3.4592 | 287,206,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 9,940,015 | 0 | 3.4609 | 287,206,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 9,940,015 | -266,000 | 3.4609 | 287,206,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 10,206,015 | -5,000 | 3.5536 | 287,206,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 10,211,015 | -9,000 | 3.5553 | 287,206,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 10,220,015 | -20,000 | 3.5584 | 287,206,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 10,240,015 | 0 | 3.5654 | 287,206,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 10,240,015 | -9,000 | 3.5654 | 287,206,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 10,249,015 | -6,000 | 3.5685 | 287,206,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 10,255,015 | -6,000 | 3.5706 | 287,206,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 10,261,015 | -21,000 | 3.5727 | 287,206,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 10,282,015 | -21,000 | 3.5800 | 287,206,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 10,303,015 | -42,000 | 3.5873 | 287,206,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 10,345,015 | 0 | 3.6019 | 287,206,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 10,345,015 | 0 | 3.6019 | 287,206,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 10,345,015 | -10,000 | 3.6019 | 287,206,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 10,355,015 | 0 | 3.6054 | 287,206,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 10,355,015 | 0 | 3.6054 | 287,206,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 10,355,015 | 0 | 3.6054 | 287,206,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 10,355,015 | -4,000 | 3.6054 | 287,206,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 10,359,015 | 0 | 3.6068 | 287,206,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 10,359,015 | 0 | 3.6068 | 287,206,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 10,359,015 | -10,000 | 3.6068 | 287,206,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 10,369,015 | 0 | 3.6103 | 287,206,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 10,369,015 | -9,000 | 3.6103 | 287,206,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 10,378,015 | -19,000 | 3.6134 | 287,206,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 10,397,015 | -15,000 | 3.6201 | 287,206,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 10,412,015 | 0 | 3.6253 | 287,206,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 10,412,015 | -1,000 | 3.6253 | 287,206,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 10,413,015 | 0 | 3.6256 | 287,206,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 10,413,015 | 0 | 3.6256 | 287,206,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 10,413,015 | 0 | 3.6256 | 287,206,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 10,413,015 | 0 | 3.6256 | 287,206,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 10,413,015 | 1,000 | 3.6256 | 287,206,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 10,412,015 | 0 | 3.6253 | 287,206,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 10,412,015 | 1,000 | 3.6253 | 287,206,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 10,411,015 | 0 | 3.6249 | 287,206,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 10,411,015 | 0 | 3.6249 | 287,206,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 10,411,015 | -1,000 | 3.6249 | 287,206,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 10,412,015 | 1,000 | 3.6253 | 287,206,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 10,411,015 | -12,000 | 3.6249 | 287,206,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 10,423,015 | -6,000 | 3.6291 | 287,206,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 10,429,015 | -9,000 | 3.6312 | 287,206,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 10,438,015 | -8,000 | 3.6343 | 287,206,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 10,446,015 | 0 | 3.6371 | 287,206,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 10,446,015 | -7,000 | 3.6371 | 287,206,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 10,453,015 | -9,000 | 3.6396 | 287,206,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 10,462,015 | -2,000 | 3.6427 | 287,206,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 10,464,015 | -4,000 | 3.6434 | 287,206,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 10,468,015 | -3,000 | 3.6448 | 287,206,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 10,471,015 | -3,000 | 3.6458 | 287,206,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 10,474,015 | 0 | 3.6469 | 287,206,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 10,474,015 | 0 | 3.6469 | 287,206,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 10,474,015 | 0 | 3.6469 | 287,206,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 10,474,015 | 0 | 3.6469 | 287,206,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 10,474,015 | -2,000 | 3.6469 | 287,206,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 10,476,015 | -40,000 | 3.6476 | 287,206,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 10,516,015 | 0 | 3.6615 | 287,206,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 10,516,015 | 0 | 3.6615 | 287,206,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 10,516,015 | 0 | 3.6615 | 287,206,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 10,516,015 | 5,000 | 3.6615 | 287,206,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 10,511,015 | 0 | 3.6597 | 287,206,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 10,511,015 | 2,000 | 3.6597 | 287,206,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 10,509,015 | 0 | 3.6591 | 287,206,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 10,509,015 | -35,000 | 3.6591 | 287,206,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 10,544,015 | -3,000 | 3.6712 | 287,206,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 10,547,015 | -69,000 | 3.6723 | 287,206,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 10,616,015 | -8,000 | 3.6963 | 287,206,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 10,624,015 | -4,000 | 3.6991 | 287,206,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 10,628,015 | -4,000 | 3.7005 | 287,206,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 10,632,015 | 86,000 | 3.7019 | 287,206,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 10,546,015 | 0 | 3.6719 | 287,206,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 10,546,015 | -9,000 | 3.6719 | 287,206,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 10,555,015 | -15,000 | 3.6751 | 287,206,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 10,570,015 | -9,000 | 3.6803 | 287,206,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 10,579,015 | -1,000 | 3.6834 | 287,206,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 10,580,015 | 0 | 3.6838 | 287,206,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 10,580,015 | 0 | 3.6838 | 287,206,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 10,580,015 | 0 | 3.6838 | 287,206,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 10,580,015 | -7,000 | 3.6838 | 287,206,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 10,587,015 | -427,000 | 3.6862 | 287,206,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 11,014,015 | -6,000 | 3.8349 | 287,206,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 11,020,015 | 0 | 3.8370 | 287,206,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 11,020,015 | 0 | 3.8370 | 287,206,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 11,020,015 | 0 | 3.8370 | 287,206,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 11,020,015 | -615,000 | 3.8370 | 287,206,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 11,635,015 | 0 | 4.0511 | 287,206,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 11,635,015 | 0 | 4.0511 | 287,206,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 11,635,015 | 0 | 4.0511 | 287,206,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 11,635,015 | -3,000 | 4.0511 | 287,206,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 11,638,015 | -104,000 | 4.0521 | 287,206,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 11,742,015 | -25,000 | 4.0884 | 287,206,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 11,767,015 | -8,000 | 4.0971 | 287,206,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 11,775,015 | 0 | 4.0998 | 287,206,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 11,775,015 | -50,000 | 4.0998 | 287,206,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 11,825,015 | -50,000 | 4.1173 | 287,206,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 11,875,015 | -100,000 | 4.1347 | 287,206,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 11,975,015 | -360,000 | 4.1695 | 287,206,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 12,335,015 | -2,000 | 4.2948 | 287,206,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 12,337,015 | 30,000 | 4.2955 | 287,206,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 12,307,015 | -2,000 | 4.2851 | 287,206,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 12,309,015 | -181,000 | 4.2858 | 287,206,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 12,490,015 | -43,000 | 4.3488 | 287,206,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 12,533,015 | -11,000 | 4.3638 | 287,206,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 12,544,015 | -7,000 | 4.3676 | 287,206,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 12,551,015 | -100,000 | 4.3700 | 287,206,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 12,651,015 | 0 | 4.4049 | 287,206,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 12,651,015 | -31,000 | 4.4049 | 287,206,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 12,682,015 | -21,000 | 4.4157 | 287,206,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 12,703,015 | -9,000 | 4.4230 | 287,206,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 12,712,015 | -8,000 | 4.4261 | 287,206,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 12,720,015 | 2,000 | 4.4289 | 287,206,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 12,718,015 | 0 | 4.4282 | 287,206,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 12,718,015 | 1,000 | 4.4282 | 287,206,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 12,717,015 | -21,000 | 4.4278 | 287,206,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 12,738,015 | -9,000 | 4.4351 | 287,206,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 12,747,015 | 520,000 | 4.4383 | 287,206,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 12,227,015 | 199,000 | 4.2572 | 287,206,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 12,028,015 | 0 | 4.1879 | 287,206,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 12,028,015 | -4,000 | 4.1879 | 287,206,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 12,032,015 | -12,000 | 4.1893 | 287,206,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 12,044,015 | 6,000 | 4.1935 | 287,206,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 12,038,015 | -27,000 | 4.1914 | 287,206,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 12,065,015 | 0 | 4.2008 | 287,206,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 12,065,015 | 0 | 4.2008 | 287,206,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 12,065,015 | 0 | 4.2008 | 287,206,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 12,065,015 | -6,000 | 4.2008 | 287,206,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 12,071,015 | 0 | 4.2029 | 287,206,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 12,071,015 | 0 | 4.2029 | 287,206,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 12,071,015 | -10,000 | 4.2029 | 287,206,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 12,081,015 | 0 | 4.2064 | 287,206,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 12,081,015 | 20,000 | 4.2064 | 287,206,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 12,061,015 | -20,000 | 4.1994 | 287,206,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 12,081,015 | 0 | 4.2064 | 287,206,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 12,081,015 | 0 | 4.2064 | 287,206,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 12,081,015 | 0 | 4.2064 | 287,206,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 12,081,015 | -8,000 | 4.2064 | 287,206,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 12,089,015 | 0 | 4.2092 | 287,206,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 12,089,015 | 0 | 4.2092 | 287,206,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 12,089,015 | 1,000 | 4.2092 | 287,206,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 12,088,015 | -2,000 | 4.2088 | 287,206,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 12,090,015 | 0 | 4.2095 | 287,206,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 12,090,015 | 0 | 4.2095 | 287,206,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 12,090,015 | 0 | 4.2095 | 287,206,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 12,090,015 | 0 | 4.2095 | 287,206,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 12,090,015 | -10,000 | 4.2095 | 287,206,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 12,100,015 | 0 | 4.2130 | 287,206,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 12,100,015 | 0 | 4.2130 | 287,206,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 12,100,015 | 0 | 4.2130 | 287,206,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 12,100,015 | -5,000 | 4.2130 | 287,206,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 12,105,015 | 0 | 4.2148 | 287,206,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 12,105,015 | 0 | 4.2148 | 287,206,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 12,105,015 | 7,000 | 4.2148 | 287,206,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 12,098,015 | 1,000 | 4.2123 | 287,206,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 12,097,015 | -10,000 | 4.2120 | 287,206,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 12,107,015 | 0 | 4.2154 | 287,206,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 12,107,015 | 0 | 4.2154 | 287,206,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 12,107,015 | 0 | 4.2154 | 287,206,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 12,107,015 | -1,000 | 4.2154 | 287,206,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 12,108,015 | 0 | 4.2158 | 287,206,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 12,108,015 | 0 | 4.2158 | 287,206,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 12,108,015 | -3,000 | 4.2158 | 287,206,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 12,111,015 | 1,000 | 4.2168 | 287,206,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 12,110,015 | 0 | 4.2165 | 287,206,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 12,110,015 | 0 | 4.2165 | 287,206,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 12,110,015 | 0 | 4.2165 | 287,206,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 12,110,015 | -9,000 | 4.2165 | 287,206,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 12,119,015 | -2,000 | 4.2196 | 287,206,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 12,121,015 | 5,000 | 4.2203 | 287,206,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 12,116,015 | 0 | 4.2186 | 287,206,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 12,116,015 | -22,000 | 4.2186 | 287,206,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 12,138,015 | 0 | 4.2262 | 287,206,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 12,138,015 | -7,000 | 4.2262 | 287,206,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 12,145,015 | -35,000 | 4.2287 | 287,206,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 12,180,015 | -16,000 | 4.2409 | 287,206,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 12,196,015 | -8,000 | 4.2464 | 287,206,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 12,204,015 | -29,000 | 4.2492 | 287,206,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 12,233,015 | -90,000 | 4.2593 | 287,206,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 12,323,015 | 4,000 | 4.2907 | 287,206,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 12,319,015 | -32,000 | 4.2893 | 287,206,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 12,351,015 | -4,000 | 4.3004 | 287,206,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 12,355,015 | 1,000 | 4.3018 | 287,206,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 12,354,015 | 0 | 4.3014 | 287,206,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 12,354,015 | 0 | 4.3014 | 287,206,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 12,354,015 | 0 | 4.3014 | 287,206,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 12,354,015 | -5,000 | 4.3014 | 287,206,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 12,359,015 | 0 | 4.3032 | 287,206,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 12,359,015 | 0 | 4.3032 | 287,206,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 12,359,015 | 0 | 4.3032 | 287,206,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 12,359,015 | 0 | 4.3032 | 287,206,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 12,359,015 | 0 | 4.3032 | 287,206,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 12,359,015 | 0 | 4.3032 | 287,206,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 12,359,015 | 0 | 4.3032 | 287,206,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 12,359,015 | 0 | 4.3032 | 287,206,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 12,359,015 | 0 | 4.3032 | 287,206,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 12,359,015 | 0 | 4.3032 | 287,206,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 12,359,015 | 0 | 4.3032 | 287,206,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 12,359,015 | 0 | 4.3032 | 287,206,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 12,359,015 | -7,000 | 4.3032 | 287,206,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 12,366,015 | -5,000 | 4.3056 | 287,206,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 12,371,015 | 0 | 4.3074 | 287,206,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 12,371,015 | 0 | 4.3074 | 287,206,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 12,371,015 | 8,000 | 4.3074 | 287,206,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 12,363,015 | -545,000 | 4.3046 | 287,206,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 12,908,015 | -12,000 | 4.4943 | 287,206,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 12,920,015 | -84,000 | 4.4985 | 287,206,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 13,004,015 | 0 | 4.5278 | 287,206,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 13,004,015 | -1,000 | 4.5278 | 287,206,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 13,005,015 | -20,000 | 4.5281 | 287,206,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 13,025,015 | -9,000 | 4.5351 | 287,206,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 13,034,015 | 0 | 4.5382 | 287,206,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 13,034,015 | 0 | 4.5382 | 287,206,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 13,034,015 | 0 | 4.5382 | 287,206,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 13,034,015 | 0 | 4.5382 | 287,206,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 13,034,015 | 0 | 4.5382 | 287,206,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 13,034,015 | 0 | 4.5382 | 287,206,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 13,034,015 | 0 | 4.5382 | 287,206,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 13,034,015 | 0 | 4.5382 | 287,206,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 13,034,015 | 0 | 4.5382 | 287,206,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 13,034,015 | 0 | 4.5382 | 287,206,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 13,034,015 | -4,000 | 4.5382 | 287,206,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 13,038,015 | 0 | 4.5396 | 287,206,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 13,038,015 | 0 | 4.5396 | 287,206,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 13,038,015 | 0 | 4.5396 | 287,206,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 13,038,015 | 0 | 4.5396 | 287,206,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 13,038,015 | 0 | 4.5396 | 287,206,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 13,038,015 | 0 | 4.5396 | 287,206,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 13,038,015 | -1,000 | 4.5396 | 287,206,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 13,039,015 | 0 | 4.5400 | 287,206,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 13,039,015 | 0 | 4.5400 | 287,206,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 13,039,015 | 0 | 4.5400 | 287,206,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 13,039,015 | 0 | 4.5400 | 287,206,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 13,039,015 | 0 | 4.5400 | 287,206,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 13,039,015 | 0 | 4.5400 | 287,206,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 13,039,015 | 0 | 4.5400 | 287,206,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 13,039,015 | 0 | 4.5400 | 287,206,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 13,039,015 | 0 | 4.5400 | 287,206,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 13,039,015 | 0 | 4.5400 | 287,206,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 13,039,015 | 4,000 | 4.5400 | 287,206,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 13,035,015 | 27,000 | 4.5386 | 287,206,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 13,008,015 | -16,000 | 4.5292 | 287,206,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 13,024,015 | 4,000 | 4.5347 | 287,206,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 13,020,015 | 0 | 4.5333 | 287,206,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 13,020,015 | 0 | 4.5333 | 287,206,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 13,020,015 | 0 | 4.5333 | 287,206,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 13,020,015 | 0 | 4.5333 | 287,206,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 13,020,015 | 0 | 4.5333 | 287,206,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 13,020,015 | 0 | 4.5333 | 287,206,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 13,020,015 | 0 | 4.5333 | 287,206,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 13,020,015 | 0 | 4.5333 | 287,206,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 13,020,015 | 0 | 4.5333 | 287,206,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 13,020,015 | 0 | 4.5333 | 287,206,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 13,020,015 | 0 | 4.5333 | 287,206,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 13,020,015 | 0 | 4.5333 | 287,206,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 13,020,015 | 0 | 4.5333 | 287,206,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 13,020,015 | 0 | 4.5333 | 287,206,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 13,020,015 | 0 | 4.5333 | 287,206,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 13,020,015 | 0 | 4.5333 | 287,206,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 13,020,015 | 0 | 4.5333 | 287,206,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 13,020,015 | 0 | 4.5333 | 287,206,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 13,020,015 | 10,000 | 4.5333 | 287,206,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 13,010,015 | 0 | 4.5299 | 287,206,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 13,010,015 | 0 | 4.5299 | 287,206,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 13,010,015 | 0 | 4.5299 | 287,206,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 13,010,015 | 0 | 4.5299 | 287,206,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 13,010,015 | 0 | 4.5299 | 287,206,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 13,010,015 | 0 | 4.5299 | 287,206,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 13,010,015 | 0 | 4.5299 | 287,206,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 13,010,015 | 0 | 4.5299 | 287,206,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 13,010,015 | 0 | 4.5299 | 287,206,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 13,010,015 | 0 | 4.5299 | 287,206,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 13,010,015 | 0 | 4.5299 | 287,206,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 13,010,015 | 0 | 4.5299 | 287,206,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 13,010,015 | 0 | 4.5299 | 287,206,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 13,010,015 | 0 | 4.5299 | 287,206,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 13,010,015 | 0 | 4.5299 | 287,206,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 13,010,015 | 0 | 4.5299 | 287,206,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 13,010,015 | 0 | 4.5299 | 287,206,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 13,010,015 | -1,000 | 4.5299 | 287,206,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 13,011,015 | -1,000 | 4.5302 | 287,206,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 13,012,015 | -11,000 | 4.5306 | 287,206,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 13,023,015 | -1,000 | 4.5344 | 287,206,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 13,024,015 | 0 | 4.5347 | 287,206,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 13,024,015 | -12,000 | 4.5347 | 287,206,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 13,036,015 | -1,000 | 4.5389 | 287,206,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 13,037,015 | 0 | 4.5393 | 287,206,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 13,037,015 | 0 | 4.5393 | 287,206,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 13,037,015 | -5,000 | 4.5393 | 287,206,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 13,042,015 | 0 | 4.5410 | 287,206,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 13,042,015 | 0 | 4.5410 | 287,206,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 13,042,015 | 0 | 4.5410 | 287,206,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 13,042,015 | 0 | 4.5410 | 287,206,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 13,042,015 | 0 | 4.5410 | 287,206,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 13,042,015 | -30,000 | 4.5410 | 287,206,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 13,072,015 | 0 | 4.5514 | 287,206,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 13,072,015 | 8,000 | 4.5514 | 287,206,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 13,064,015 | -62,000 | 4.5487 | 287,206,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 13,126,015 | 3,000 | 4.5702 | 287,206,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 13,123,015 | 0 | 4.5692 | 287,206,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 13,123,015 | 0 | 4.5692 | 287,206,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 13,123,015 | 0 | 4.5692 | 287,206,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 13,123,015 | 0 | 4.5692 | 287,206,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 13,123,015 | 0 | 4.5692 | 287,206,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 13,123,015 | 0 | 4.5692 | 287,206,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 13,123,015 | 0 | 4.5692 | 287,206,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 13,123,015 | 0 | 4.5692 | 287,206,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 13,123,015 | 0 | 4.5692 | 287,206,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 13,123,015 | 0 | 4.5692 | 287,206,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 13,123,015 | 0 | 4.5692 | 287,206,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 13,123,015 | -145,000 | 4.5692 | 287,206,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 13,268,015 | 0 | 4.6197 | 287,206,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 13,268,015 | 0 | 4.6197 | 287,206,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 13,268,015 | 0 | 4.6197 | 287,206,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 13,268,015 | 0 | 4.6197 | 287,206,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 13,268,015 | 0 | 4.6197 | 287,206,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 13,268,015 | 0 | 4.6197 | 287,206,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 13,268,015 | 0 | 4.6197 | 287,206,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 13,268,015 | 0 | 4.6197 | 287,206,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 13,268,015 | 0 | 4.6197 | 287,206,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 13,268,015 | 0 | 4.6197 | 287,206,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 13,268,015 | 0 | 4.6197 | 287,206,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 13,268,015 | 0 | 4.6197 | 287,206,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 13,268,015 | 0 | 4.6197 | 287,206,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 13,268,015 | 0 | 4.6197 | 287,206,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 13,268,015 | 0 | 4.6197 | 287,206,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 13,268,015 | 0 | 4.6197 | 287,206,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 13,268,015 | 994,000 | 4.6197 | 287,206,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 12,274,015 | 0 | 4.2736 | 287,206,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 12,274,015 | 0 | 4.2736 | 287,206,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 12,274,015 | 0 | 4.2736 | 287,206,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 12,274,015 | 0 | 4.2736 | 287,206,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 12,274,015 | 0 | 4.2736 | 287,206,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 12,274,015 | 0 | 4.2736 | 287,206,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 12,274,015 | 0 | 4.2736 | 287,206,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 12,274,015 | 0 | 4.2736 | 287,206,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 12,274,015 | 0 | 4.2736 | 287,206,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 12,274,015 | 0 | 4.2736 | 287,206,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 12,274,015 | 0 | 4.2736 | 287,206,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 12,274,015 | 0 | 4.2736 | 287,206,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 12,274,015 | -20,000 | 4.2736 | 287,206,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 12,294,015 | 0 | 4.2806 | 287,206,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 12,294,015 | 0 | 4.2806 | 287,206,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 12,294,015 | 0 | 4.2806 | 287,206,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 12,294,015 | 0 | 4.2806 | 287,206,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 12,294,015 | 0 | 4.2806 | 287,206,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 12,294,015 | 0 | 4.2806 | 287,206,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 12,294,015 | 0 | 4.2806 | 287,206,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 12,294,015 | 237,000 | 4.2806 | 287,206,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 12,057,015 | 0 | 4.1980 | 287,206,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 12,057,015 | 0 | 4.1980 | 287,206,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 12,057,015 | 0 | 4.1980 | 287,206,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 12,057,015 | 0 | 4.1980 | 287,206,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 12,057,015 | 0 | 4.1980 | 287,206,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 12,057,015 | 0 | 4.1980 | 287,206,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 12,057,015 | 0 | 4.1980 | 287,206,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 12,057,015 | 0 | 4.1980 | 287,206,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 12,057,015 | 0 | 4.1980 | 287,206,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 12,057,015 | 0 | 4.1980 | 287,206,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 12,057,015 | 0 | 4.1980 | 287,206,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 12,057,015 | 0 | 4.1980 | 287,206,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 12,057,015 | 0 | 4.1980 | 287,206,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 12,057,015 | 0 | 4.1980 | 287,206,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 12,057,015 | 0 | 4.1980 | 287,206,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 12,057,015 | 0 | 4.1980 | 287,206,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 12,057,015 | 0 | 4.1980 | 287,206,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 12,057,015 | 0 | 4.1980 | 287,206,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 12,057,015 | 1,000 | 4.1980 | 287,206,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 12,056,015 | 0 | 4.1977 | 287,206,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 12,056,015 | 0 | 4.1977 | 287,206,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 12,056,015 | 0 | 4.1977 | 287,206,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 12,056,015 | 0 | 4.1977 | 287,206,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 12,056,015 | -89,000 | 4.1977 | 287,206,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 12,145,015 | 0 | 4.2287 | 287,206,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 12,145,015 | -52,000 | 4.2287 | 287,206,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 12,197,015 | 0 | 4.2468 | 287,206,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 12,197,015 | 0 | 4.2468 | 287,206,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 12,197,015 | -46,000 | 4.2468 | 287,206,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 12,243,015 | -1,000 | 4.2628 | 287,206,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 12,244,015 | 0 | 4.2631 | 287,206,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 12,244,015 | 0 | 4.2631 | 287,206,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 12,244,015 | 0 | 4.2631 | 287,206,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 12,244,015 | 0 | 4.2631 | 287,206,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 12,244,015 | 0 | 4.2631 | 287,206,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 12,244,015 | 0 | 4.2631 | 287,206,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 12,244,015 | 862,000 | 4.2631 | 287,206,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 11,382,015 | 2,000 | 3.9630 | 287,206,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 11,380,015 | 1,341,000 | 3.9623 | 287,206,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 10,039,015 | 0 | 3.4954 | 287,206,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 10,039,015 | 0 | 3.4954 | 287,206,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 10,039,015 | 0 | 3.4954 | 287,206,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 10,039,015 | 0 | 3.4954 | 287,206,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 10,039,015 | 0 | 3.4954 | 287,206,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 10,039,015 | 0 | 3.4954 | 287,206,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 10,039,015 | 0 | 3.4954 | 287,206,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 10,039,015 | -2,000 | 3.4954 | 287,206,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 10,041,015 | 0 | 3.4961 | 287,206,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 10,041,015 | 513,000 | 3.4961 | 287,206,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 9,528,015 | 0 | 3.3175 | 287,206,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 9,528,015 | 0 | 3.3175 | 287,206,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 9,528,015 | 1,000,000 | 3.3175 | 287,206,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 8,528,015 | 0 | 2.9693 | 287,206,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 8,528,015 | 0 | 2.9693 | 287,206,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 8,528,015 | 0 | 2.9693 | 287,206,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 8,528,015 | 0 | 2.9693 | 287,206,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 8,528,015 | 0 | 2.9693 | 287,206,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 8,528,015 | 0 | 2.9693 | 287,206,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 8,528,015 | 0 | 2.9693 | 287,206,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 8,528,015 | 0 | 2.9693 | 287,206,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 8,528,015 | 0 | 2.9693 | 287,206,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 8,528,015 | 0 | 2.9693 | 287,206,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 8,528,015 | 0 | 2.9693 | 287,206,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 8,528,015 | 0 | 2.9693 | 287,206,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 8,528,015 | 0 | 2.9693 | 287,206,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 8,528,015 | 2,000 | 2.9693 | 287,206,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 8,526,015 | 0 | 2.9686 | 287,206,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 8,526,015 | 0 | 2.9686 | 287,206,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 8,526,015 | 0 | 2.9686 | 287,206,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 8,526,015 | 0 | 2.9686 | 287,206,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 8,526,015 | 0 | 2.9686 | 287,206,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 8,526,015 | 0 | 2.9686 | 287,206,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 8,526,015 | 0 | 2.9686 | 287,206,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 8,526,015 | 0 | 2.9686 | 287,206,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 8,526,015 | 0 | 2.9686 | 287,206,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 8,526,015 | -7,000 | 2.9686 | 287,206,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 8,533,015 | 0 | 2.9710 | 287,206,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 8,533,015 | 0 | 2.9710 | 287,206,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 8,533,015 | 0 | 2.9710 | 287,206,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 8,533,015 | -39,000 | 2.9710 | 287,206,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 8,572,015 | -2,000 | 2.9846 | 287,206,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 8,574,015 | 0 | 2.9853 | 287,206,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 8,574,015 | -3,000 | 2.9853 | 287,206,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 8,577,015 | 0 | 2.9864 | 287,206,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 8,577,015 | 0 | 2.9864 | 287,206,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 8,577,015 | 0 | 2.9864 | 287,206,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 8,577,015 | 0 | 2.9864 | 287,206,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 8,577,015 | 0 | 2.9864 | 287,206,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 8,577,015 | -2,000 | 2.9864 | 287,206,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 8,579,015 | 0 | 2.9871 | 287,206,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 8,579,015 | 0 | 2.9871 | 287,206,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 8,579,015 | 0 | 2.9871 | 287,206,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 8,579,015 | 0 | 2.9871 | 287,206,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 8,579,015 | 0 | 2.9871 | 287,206,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 8,579,015 | 0 | 2.9871 | 287,206,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 8,579,015 | -7,000 | 2.9871 | 287,206,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 8,586,015 | 0 | 2.9895 | 287,206,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 8,586,015 | 5,000 | 2.9895 | 287,206,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 8,581,015 | 12,000 | 2.9878 | 287,206,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 8,569,015 | 0 | 2.9836 | 287,206,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 8,569,015 | -6,000 | 2.9836 | 287,206,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 8,575,015 | -6,000 | 2.9857 | 287,206,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 8,581,015 | 0 | 2.9878 | 287,206,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 8,581,015 | 24,000 | 2.9878 | 287,206,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 8,557,015 | 0 | 2.9794 | 287,206,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 8,557,015 | -2,000 | 2.9794 | 287,206,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 8,559,015 | 21,000 | 2.9801 | 287,206,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 8,538,015 | 10,000 | 2.9728 | 287,206,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 8,528,015 | -19,000 | 2.9693 | 287,206,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 8,547,015 | 0 | 2.9759 | 287,206,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 8,547,015 | -4,000 | 2.9759 | 287,206,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 8,551,015 | 0 | 2.9773 | 287,206,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 8,551,015 | 0 | 2.9773 | 287,206,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 8,551,015 | 0 | 2.9773 | 287,206,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 8,551,015 | 0 | 2.9773 | 287,206,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 8,551,015 | 0 | 2.9773 | 287,206,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 8,551,015 | 0 | 2.9773 | 287,206,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 8,551,015 | 0 | 2.9773 | 287,206,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 8,551,015 | 0 | 2.9773 | 287,206,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 8,551,015 | 0 | 2.9773 | 287,206,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 8,551,015 | 2,000 | 2.9773 | 287,206,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 8,549,015 | 0 | 2.9766 | 287,206,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 8,549,015 | 0 | 2.9766 | 287,206,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 8,549,015 | 0 | 2.9766 | 287,206,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 8,549,015 | 0 | 2.9766 | 287,206,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 8,549,015 | 0 | 2.9766 | 287,206,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 8,549,015 | 0 | 2.9766 | 287,206,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 8,549,015 | 0 | 2.9766 | 287,206,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 8,549,015 | 0 | 2.9766 | 287,206,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 8,549,015 | 0 | 2.9766 | 287,206,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 8,549,015 | 0 | 2.9766 | 287,206,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 8,549,015 | 0 | 2.9766 | 287,206,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 8,549,015 | 0 | 2.9766 | 287,206,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 8,549,015 | 0 | 2.9766 | 287,206,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 8,549,015 | 0 | 2.9766 | 287,206,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 8,549,015 | 0 | 2.9766 | 287,206,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 8,549,015 | 0 | 2.9766 | 287,206,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 8,549,015 | 0 | 2.9766 | 287,206,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 8,549,015 | 0 | 2.9766 | 287,206,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 8,549,015 | 0 | 2.9766 | 287,206,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 8,549,015 | 0 | 2.9766 | 287,206,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 8,549,015 | 0 | 2.9766 | 287,206,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 8,549,015 | -2,000 | 2.9766 | 287,206,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 8,551,015 | 0 | 2.9773 | 287,206,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 8,551,015 | 0 | 2.9773 | 287,206,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 8,551,015 | 0 | 2.9773 | 287,206,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 8,551,015 | 32,000 | 2.9773 | 287,206,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 8,519,015 | 0 | 2.9662 | 287,206,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 8,519,015 | 0 | 2.9662 | 287,206,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 8,519,015 | 0 | 2.9662 | 287,206,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 8,519,015 | 0 | 2.9662 | 287,206,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 8,519,015 | 0 | 2.9662 | 287,206,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 8,519,015 | 0 | 2.9662 | 287,206,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 8,519,015 | 0 | 2.9662 | 287,206,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 8,519,015 | 0 | 2.9662 | 287,206,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 8,519,015 | 0 | 2.9662 | 287,206,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 8,519,015 | 0 | 2.9662 | 287,206,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 8,519,015 | 0 | 2.9662 | 287,206,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 8,519,015 | 0 | 2.9662 | 287,206,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 8,519,015 | -1,000 | 2.9662 | 287,206,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 8,520,015 | 0 | 2.9665 | 287,206,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 8,520,015 | 0 | 2.9665 | 287,206,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 8,520,015 | 0 | 2.9665 | 287,206,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 8,520,015 | 0 | 2.9665 | 287,206,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 8,520,015 | 0 | 2.9665 | 287,206,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 8,520,015 | 0 | 2.9665 | 287,206,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 8,520,015 | 0 | 2.9665 | 287,206,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 8,520,015 | 0 | 2.9665 | 287,206,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 8,520,015 | 0 | 2.9665 | 287,206,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 8,520,015 | 0 | 2.9665 | 287,206,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 8,520,015 | 0 | 2.9665 | 287,206,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 8,520,015 | 0 | 2.9665 | 287,206,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 8,520,015 | 0 | 2.9665 | 287,206,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 8,520,015 | 0 | 2.9665 | 287,206,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 8,520,015 | 0 | 2.9665 | 287,206,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 8,520,015 | 0 | 2.9665 | 287,206,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 8,520,015 | 0 | 2.9665 | 287,206,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 8,520,015 | 0 | 2.9665 | 287,206,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 8,520,015 | 0 | 2.9665 | 287,206,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 8,520,015 | 0 | 2.9665 | 287,206,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 8,520,015 | -1,000 | 2.9665 | 287,206,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 8,521,015 | 0 | 2.9669 | 287,206,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 8,521,015 | -1,000 | 2.9669 | 287,206,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 8,522,015 | 0 | 2.9672 | 287,206,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 8,522,015 | 0 | 2.9672 | 287,206,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 8,522,015 | 0 | 2.9672 | 287,206,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 8,522,015 | 0 | 2.9672 | 287,206,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 8,522,015 | 8,000 | 2.9672 | 287,206,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 8,514,015 | 0 | 2.9644 | 287,206,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 8,514,015 | 0 | 2.9644 | 287,206,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 8,514,015 | 0 | 2.9644 | 287,206,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 8,514,015 | 0 | 2.9644 | 287,206,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 8,514,015 | 0 | 2.9644 | 287,206,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 8,514,015 | 0 | 2.9644 | 287,206,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 8,514,015 | 0 | 2.9644 | 287,206,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 8,514,015 | 0 | 2.9644 | 287,206,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 8,514,015 | 1,000 | 2.9644 | 287,206,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 8,513,015 | 0 | 2.9641 | 287,206,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 8,513,015 | 0 | 2.9641 | 287,206,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 8,513,015 | 0 | 2.9641 | 287,206,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 8,513,015 | 0 | 2.9641 | 287,206,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 8,513,015 | 0 | 2.9641 | 287,206,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 8,513,015 | 0 | 2.9641 | 287,206,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 8,513,015 | -26,000 | 2.9641 | 287,206,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 8,539,015 | -19,000 | 2.9731 | 287,206,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 8,558,015 | -7,000 | 2.9797 | 287,206,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 8,565,015 | 0 | 2.9822 | 287,206,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 8,565,015 | 0 | 2.9822 | 287,206,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 8,565,015 | 0 | 2.9822 | 287,206,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 8,565,015 | 0 | 2.9822 | 287,206,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 8,565,015 | 0 | 2.9822 | 287,206,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 8,565,015 | 0 | 2.9822 | 287,206,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 8,565,015 | 0 | 2.9822 | 287,206,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 8,565,015 | 24,000 | 2.9822 | 287,206,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 8,541,015 | 0 | 2.9738 | 287,206,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 8,541,015 | 0 | 2.9738 | 287,206,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 8,541,015 | 0 | 2.9738 | 287,206,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 8,541,015 | 1,000 | 2.9738 | 287,206,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 8,540,015 | 0 | 2.9735 | 287,206,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 8,540,015 | 0 | 2.9735 | 287,206,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 8,540,015 | 0 | 2.9735 | 287,206,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 8,540,015 | 0 | 2.9735 | 287,206,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 8,540,015 | 0 | 2.9735 | 287,206,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 8,540,015 | 0 | 2.9735 | 287,206,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 8,540,015 | 0 | 2.9735 | 287,206,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 8,540,015 | 1,000 | 2.9735 | 287,206,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 8,539,015 | 0 | 2.9731 | 287,206,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 8,539,015 | 0 | 2.9731 | 287,206,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 8,539,015 | 0 | 2.9731 | 287,206,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 8,539,015 | 0 | 2.9731 | 287,206,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 8,539,015 | 0 | 2.9731 | 287,206,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 8,539,015 | 0 | 2.9731 | 287,206,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 8,539,015 | 0 | 2.9731 | 287,206,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 8,539,015 | 2,000 | 2.9731 | 287,206,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 8,537,015 | 10,000 | 2.9724 | 287,206,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 8,527,015 | 0 | 2.9690 | 287,206,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 8,527,015 | 5,000 | 2.9690 | 287,206,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 8,522,015 | 0 | 2.9672 | 287,206,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 8,522,015 | 0 | 2.9672 | 287,206,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 8,522,015 | 0 | 2.9672 | 287,206,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 8,522,015 | 0 | 2.9672 | 287,206,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 8,522,015 | 0 | 2.9672 | 287,206,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 8,522,015 | 5,000 | 2.9672 | 287,206,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 8,517,015 | 0 | 2.9655 | 287,206,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 8,517,015 | 0 | 2.9655 | 287,206,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 8,517,015 | 0 | 2.9655 | 287,206,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 8,517,015 | 0 | 2.9655 | 287,206,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 8,517,015 | 0 | 2.9655 | 287,206,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 8,517,015 | -1,000 | 2.9655 | 287,206,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 8,518,015 | 0 | 2.9658 | 287,206,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 8,518,015 | -11,000 | 2.9658 | 287,206,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 8,529,015 | -1,000 | 2.9697 | 287,206,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 8,530,015 | 0 | 2.9700 | 287,206,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 8,530,015 | 0 | 2.9700 | 287,206,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 8,530,015 | 0 | 2.9700 | 287,206,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 8,530,015 | 0 | 2.9700 | 287,206,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 8,530,015 | 0 | 2.9700 | 287,206,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 8,530,015 | 0 | 2.9700 | 287,206,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 8,530,015 | 10,000 | 2.9700 | 287,206,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 8,520,015 | 0 | 2.9665 | 287,206,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 8,520,015 | 1,000 | 2.9665 | 287,206,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 8,519,015 | -18,000 | 2.9662 | 287,206,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 8,537,015 | -11,000 | 2.9724 | 287,206,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 8,548,015 | -10,000 | 2.9763 | 287,206,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 8,558,015 | -2,000 | 2.9797 | 287,206,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 8,560,015 | 23,000 | 2.9804 | 287,206,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 8,537,015 | 5,000 | 2.9724 | 287,206,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 8,532,015 | -9,000 | 2.9707 | 287,206,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 8,541,015 | 0 | 2.9738 | 287,206,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 8,541,015 | 10,000 | 2.9738 | 287,206,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 8,531,015 | 17,000 | 2.9703 | 287,206,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 8,514,015 | 2,000 | 2.9644 | 287,206,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 8,512,015 | 15,000 | 2.9637 | 287,206,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 8,497,015 | 0 | 2.9585 | 287,206,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 8,497,015 | 27,000 | 2.9585 | 287,206,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 8,470,015 | -799,000 | 2.9491 | 287,206,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 9,269,015 | 0 | 3.2273 | 287,206,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 9,269,015 | 5,000 | 3.2273 | 287,206,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 9,264,015 | 0 | 3.2256 | 287,206,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 9,264,015 | 0 | 3.2256 | 287,206,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 9,264,015 | 0 | 3.2256 | 287,206,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 9,264,015 | 0 | 3.2256 | 287,206,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 9,264,015 | 0 | 3.2256 | 287,206,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 9,264,015 | 0 | 3.2256 | 287,206,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 9,264,015 | -1,000 | 3.2256 | 287,206,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 9,265,015 | 0 | 3.2259 | 287,206,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 9,265,015 | 0 | 3.2259 | 287,206,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 9,265,015 | 4,000 | 3.2259 | 287,206,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 9,261,015 | 0 | 3.2245 | 287,206,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 9,261,015 | -2,000 | 3.2245 | 287,206,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 9,263,015 | 0 | 3.2252 | 287,206,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 9,263,015 | 0 | 3.2252 | 287,206,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 9,263,015 | 0 | 3.2252 | 287,206,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 9,263,015 | 0 | 3.2252 | 287,206,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 9,263,015 | 1,000 | 3.2252 | 287,206,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 9,262,015 | 2,000 | 3.2249 | 287,206,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 9,260,015 | 2,000 | 3.2242 | 287,206,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 9,258,015 | 0 | 3.2235 | 287,206,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 9,258,015 | 0 | 3.2235 | 287,206,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 9,258,015 | 355,000 | 3.2235 | 287,206,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 8,903,015 | -8,000 | 3.0999 | 287,206,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 8,911,015 | 0 | 3.1027 | 287,206,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 8,911,015 | -2,000 | 3.1027 | 287,206,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 8,913,015 | 28,000 | 3.1034 | 287,206,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 8,885,015 | 0 | 3.0936 | 287,206,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 8,885,015 | 0 | 3.0936 | 287,206,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 8,885,015 | -3,000 | 3.0936 | 287,206,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 8,888,015 | 23,000 | 3.0946 | 287,206,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 8,865,015 | 0 | 3.0866 | 287,206,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 8,865,015 | -100,000 | 3.0866 | 287,206,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 8,965,015 | -198,000 | 3.1215 | 287,206,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 9,163,015 | 0 | 3.1904 | 287,206,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 9,163,015 | -4,000 | 3.1904 | 287,206,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 9,167,015 | 3,000 | 3.1918 | 287,206,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 9,164,015 | 0 | 3.1907 | 287,206,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 9,164,015 | 0 | 3.1907 | 287,206,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 9,164,015 | 2,000 | 3.1907 | 287,206,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 9,162,015 | -5,000 | 3.1900 | 287,206,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 9,167,015 | -10,000 | 3.1918 | 287,206,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 9,177,015 | 10,000 | 3.1953 | 287,206,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 9,167,015 | 31,000 | 3.1918 | 287,206,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 9,136,015 | 25,000 | 3.1810 | 287,206,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 9,111,015 | 46,000 | 3.1723 | 287,206,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 9,065,015 | 17,000 | 3.1563 | 287,206,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 9,048,015 | 41,000 | 3.1504 | 287,206,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 9,007,015 | 94,000 | 3.1361 | 287,206,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 8,913,015 | 12,000 | 3.1034 | 287,206,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 8,901,015 | 19,000 | 3.0992 | 287,206,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 8,882,015 | 9,000 | 3.0926 | 287,206,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 8,873,015 | 7,000 | 3.0894 | 287,206,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 8,866,015 | -75,000 | 3.0870 | 287,206,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 8,941,015 | -69,000 | 3.1131 | 287,206,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 9,010,015 | -60,000 | 3.1371 | 287,206,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 9,070,015 | 1,000 | 3.1580 | 287,206,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 9,069,015 | -34,000 | 3.1577 | 287,206,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 9,103,015 | -16,000 | 3.1695 | 287,206,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 9,119,015 | -40,000 | 3.1751 | 287,206,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 9,159,015 | 0 | 3.1890 | 287,206,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 9,159,015 | -5,000 | 3.1890 | 287,206,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 9,164,015 | 1,000 | 3.1907 | 287,206,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 9,163,015 | 1,000 | 3.1904 | 287,206,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 9,162,015 | -6,000 | 3.1900 | 287,206,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 9,168,015 | 0 | 3.1921 | 287,206,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 9,168,015 | 7,000 | 3.1921 | 287,206,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 9,161,015 | 22,000 | 3.1897 | 287,206,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 9,139,015 | 0 | 3.1820 | 287,206,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 9,139,015 | 5,000 | 3.1820 | 287,206,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 9,134,015 | 6,000 | 3.1803 | 287,206,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 9,128,015 | -19,000 | 3.1782 | 287,206,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 9,147,015 | 20,000 | 3.1848 | 287,206,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 9,127,015 | -12,000 | 3.1779 | 287,206,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 9,139,015 | -9,000 | 3.1820 | 287,206,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 9,148,015 | 0 | 3.1852 | 287,206,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 9,148,015 | -3,000 | 3.1852 | 287,206,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 9,151,015 | 20,000 | 3.1862 | 287,206,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 9,131,015 | -3,000 | 3.1793 | 287,206,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 9,134,015 | 51,000 | 3.1803 | 287,206,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 9,083,015 | 4,000 | 3.1625 | 287,206,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 9,079,015 | 0 | 3.1612 | 287,206,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 9,079,015 | 0 | 3.1612 | 287,206,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 9,079,015 | 0 | 3.1612 | 287,206,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 9,079,015 | 0 | 3.1612 | 287,206,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 9,079,015 | -624,000 | 3.1612 | 287,206,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 9,703,015 | 0 | 3.3784 | 287,206,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 9,703,015 | 0 | 3.3784 | 287,206,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 9,703,015 | 4,000 | 3.3784 | 287,206,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 9,699,015 | -2,000 | 3.3770 | 287,206,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 9,701,015 | 0 | 3.3777 | 287,206,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 9,701,015 | 0 | 3.3777 | 287,206,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 9,701,015 | 0 | 3.3777 | 287,206,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 9,701,015 | 0 | 3.3777 | 287,206,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 9,701,015 | 0 | 3.3777 | 287,206,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 9,701,015 | 0 | 3.3777 | 287,206,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 9,701,015 | -4,000 | 3.3777 | 287,206,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 9,705,015 | 10,000 | 3.3791 | 287,206,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 9,695,015 | -20,000 | 3.3756 | 287,206,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 9,715,015 | 1,000 | 3.3826 | 287,206,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 9,714,015 | 0 | 3.3822 | 287,206,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 9,714,015 | 0 | 3.3822 | 287,206,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 9,714,015 | 1,000 | 3.3822 | 287,206,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 9,713,015 | 0 | 3.3819 | 287,206,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 9,713,015 | 92,000 | 3.3819 | 287,206,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 9,621,015 | 0 | 3.3499 | 287,206,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 9,621,015 | 18,000 | 3.3499 | 287,206,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 9,603,015 | 127,000 | 3.3436 | 287,206,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 9,476,015 | 19,000 | 3.2994 | 287,206,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 9,457,015 | -14,000 | 3.2928 | 287,206,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 9,471,015 | -22,000 | 3.2976 | 287,206,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 9,493,015 | 4,000 | 3.3053 | 287,206,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 9,489,015 | -1,000 | 3.3039 | 287,206,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 9,490,015 | 21,000 | 3.3043 | 287,206,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 9,469,015 | 7,000 | 3.2969 | 287,206,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 9,462,015 | 11,000 | 3.2945 | 287,206,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 9,451,015 | 4,000 | 3.2907 | 287,206,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 9,447,015 | 18,000 | 3.2893 | 287,206,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 9,429,015 | -9,000 | 3.2830 | 287,206,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 9,438,015 | 1,000 | 3.2861 | 287,206,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 9,437,015 | 0 | 3.2858 | 287,206,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 9,437,015 | 2,000 | 3.2858 | 287,206,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 9,435,015 | 0 | 3.2851 | 287,206,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 9,435,015 | 2,000 | 3.2851 | 287,206,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 9,433,015 | -1,000 | 3.2844 | 287,206,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 9,434,015 | 1,000 | 3.2848 | 287,206,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 9,433,015 | 4,000 | 3.2844 | 287,206,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 9,429,015 | 40,000 | 3.2830 | 287,206,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 9,389,015 | 9,000 | 3.2691 | 287,206,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 9,380,015 | 0 | 3.2660 | 287,206,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 9,380,015 | 272,000 | 3.2660 | 287,206,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 9,108,015 | -11,000 | 3.1712 | 287,206,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 9,119,015 | -32,000 | 3.1751 | 287,206,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 9,151,015 | 0 | 3.1862 | 287,206,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 9,151,015 | -1,000 | 3.1862 | 287,206,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 9,152,015 | -15,000 | 3.1866 | 287,206,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 9,167,015 | 0 | 3.1918 | 287,206,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 9,167,015 | 0 | 3.1918 | 287,206,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 9,167,015 | 0 | 3.1918 | 287,206,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 9,167,015 | 0 | 3.1918 | 287,206,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 9,167,015 | 0 | 3.1918 | 287,206,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 9,167,015 | 0 | 3.1918 | 287,206,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 9,167,015 | 0 | 3.1918 | 287,206,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 9,167,015 | -1,000 | 3.1918 | 287,206,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 9,168,015 | 0 | 3.1921 | 287,206,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 9,168,015 | 0 | 3.1921 | 287,206,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 9,168,015 | -20,000 | 3.1921 | 287,206,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 9,188,015 | -8,000 | 3.1991 | 287,206,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 9,196,015 | 0 | 3.2019 | 287,206,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 9,196,015 | 0 | 3.2019 | 287,206,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 9,196,015 | -4,000 | 3.2019 | 287,206,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 9,200,015 | 0 | 3.2033 | 287,206,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 9,200,015 | 0 | 3.2033 | 287,206,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 9,200,015 | 0 | 3.2033 | 287,206,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 9,200,015 | -4,000 | 3.2033 | 287,206,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 9,204,015 | -10,000 | 3.2047 | 287,206,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 9,214,015 | 0 | 3.2082 | 287,206,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 9,214,015 | -14,000 | 3.2082 | 287,206,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 9,228,015 | -1,000 | 3.2130 | 287,206,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 9,229,015 | -9,000 | 3.2134 | 287,206,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 9,238,015 | -21,000 | 3.2165 | 287,206,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 9,259,015 | -2,000 | 3.2238 | 287,206,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 9,261,015 | -13,000 | 3.2245 | 287,206,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 9,274,015 | -24,000 | 3.2290 | 287,206,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 9,298,015 | 0 | 3.2374 | 287,206,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 9,298,015 | 5,990 | 3.2374 | 287,206,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 9,292,025 | -18,000 | 3.2353 | 287,206,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 9,310,025 | 1,000 | 3.2416 | 287,206,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 9,309,025 | 0 | 3.2412 | 287,206,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 9,309,025 | -3,000 | 3.2412 | 287,206,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 9,312,025 | -15,000 | 3.2423 | 287,206,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 9,327,025 | -3,000 | 3.2475 | 287,206,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 9,330,025 | -38,000 | 3.2485 | 287,206,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 9,368,025 | -52,000 | 3.2618 | 287,206,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 9,420,025 | -35,000 | 3.2799 | 287,206,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 9,455,025 | -83,000 | 3.2921 | 287,206,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 9,538,025 | 0 | 3.3210 | 287,206,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 9,538,025 | 0 | 3.3210 | 287,206,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 9,538,025 | 2,000 | 3.3210 | 287,206,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 9,536,025 | 8,000 | 3.3203 | 287,206,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 9,528,025 | 0 | 3.3175 | 287,206,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 9,528,025 | 0 | 3.3175 | 287,206,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 9,528,025 | 45,000 | 3.3175 | 287,206,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 9,483,025 | 0 | 3.3018 | 287,206,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 9,483,025 | 10,000 | 3.3018 | 287,206,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 9,473,025 | 0 | 3.2983 | 287,206,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 9,473,025 | 0 | 3.2983 | 287,206,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 9,473,025 | -4,000 | 3.2983 | 287,206,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 9,477,025 | 0 | 3.2997 | 287,206,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 9,477,025 | -4,000 | 3.2997 | 287,206,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 9,481,025 | 0 | 3.3011 | 287,206,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 9,481,025 | -7,000 | 3.3011 | 287,206,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 9,488,025 | 0 | 3.3036 | 287,206,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 9,488,025 | -30,000 | 3.3036 | 287,206,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 9,518,025 | 0 | 3.3140 | 287,206,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 9,518,025 | -305,000 | 3.3140 | 287,206,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 9,823,025 | 0 | 3.4202 | 287,206,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 9,823,025 | -100,000 | 3.4202 | 287,206,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 9,923,025 | 0 | 3.4550 | 287,206,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 9,923,025 | 0 | 3.4550 | 287,206,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 9,923,025 | 0 | 3.4550 | 287,206,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 9,923,025 | 0 | 3.4550 | 287,206,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 9,923,025 | 4,000 | 3.4550 | 287,206,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 9,919,025 | -190,000 | 3.4536 | 287,206,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 10,109,025 | -76,000 | 3.5198 | 287,206,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 10,185,025 | 7,000 | 3.5462 | 287,206,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 10,178,025 | -36,000 | 3.5438 | 287,206,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 10,214,025 | 15,000 | 3.5563 | 287,206,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 10,199,025 | -5,000 | 3.5511 | 287,206,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 10,204,025 | -3,000 | 3.5529 | 287,206,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 10,207,025 | 0 | 3.5539 | 287,206,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 10,207,025 | 0 | 3.5539 | 287,206,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 10,207,025 | 0 | 3.5539 | 287,206,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 10,207,025 | 0 | 3.5539 | 287,206,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 10,207,025 | 0 | 3.5539 | 287,206,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 10,207,025 | 0 | 3.5539 | 287,206,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 10,207,025 | 9,000 | 3.5539 | 287,206,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 10,198,025 | -2,000 | 3.5508 | 287,206,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 10,200,025 | 0 | 3.5515 | 287,206,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 10,200,025 | 0 | 3.5515 | 287,206,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 10,200,025 | 0 | 3.5515 | 287,206,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 10,200,025 | 0 | 3.5515 | 287,206,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 10,200,025 | 0 | 3.5515 | 287,206,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 10,200,025 | 10,000 | 3.5515 | 287,206,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 10,190,025 | 0 | 3.5480 | 287,206,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 10,190,025 | -11,000 | 3.5480 | 287,206,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 10,201,025 | 0 | 3.5518 | 287,206,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 10,201,025 | -4,000 | 3.5518 | 287,206,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 10,205,025 | 11,000 | 3.5532 | 287,206,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 10,194,025 | -8,000 | 3.5494 | 287,206,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 10,202,025 | 0 | 3.5522 | 287,206,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 10,202,025 | 0 | 3.5522 | 287,206,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 10,202,025 | 40,000 | 3.5522 | 287,206,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 10,162,025 | 0 | 3.5382 | 287,206,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 10,162,025 | 0 | 3.5382 | 287,206,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 10,162,025 | 31,000 | 3.5382 | 287,206,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 10,131,025 | 1,000 | 3.5274 | 287,206,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 10,130,025 | 0 | 3.5271 | 287,206,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 10,130,025 | 0 | 3.5271 | 287,206,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 10,130,025 | 0 | 3.5271 | 287,206,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 10,130,025 | 0 | 3.5271 | 287,206,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 10,130,025 | 0 | 3.5271 | 287,206,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 10,130,025 | -1,000 | 3.5271 | 287,206,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 10,131,025 | 0 | 3.5274 | 287,206,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 10,131,025 | 0 | 3.5274 | 287,206,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 10,131,025 | 0 | 3.5274 | 287,206,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 10,131,025 | 20,000 | 3.5274 | 287,206,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 10,111,025 | 0 | 3.5205 | 287,206,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 10,111,025 | 0 | 3.5205 | 287,206,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 10,111,025 | 0 | 3.5205 | 287,206,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 10,111,025 | 39,000 | 3.5205 | 287,206,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 10,072,025 | 4,000 | 3.5069 | 287,206,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 10,068,025 | 0 | 3.5055 | 287,206,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 10,068,025 | 0 | 3.5055 | 287,206,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 10,068,025 | 0 | 3.5055 | 287,206,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 10,068,025 | 0 | 3.5055 | 287,206,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 10,068,025 | 0 | 3.5055 | 287,206,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 10,068,025 | 64,000 | 3.5055 | 287,206,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 10,004,025 | 49,000 | 3.4832 | 287,206,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 9,955,025 | 139,000 | 3.4662 | 287,206,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 9,816,025 | 79,000 | 3.4178 | 287,206,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 9,737,025 | 76,000 | 3.3903 | 287,206,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 9,661,025 | 0 | 3.3638 | 287,206,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 9,661,025 | 0 | 3.3638 | 287,206,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 9,661,025 | 6,000 | 3.3638 | 287,206,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 9,655,025 | 7,000 | 3.3617 | 287,206,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 9,648,025 | 3,000 | 3.3593 | 287,206,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 9,645,025 | 0 | 3.3582 | 287,206,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 9,645,025 | -2,000 | 3.3582 | 287,206,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 9,647,025 | 0 | 3.3589 | 287,206,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 9,647,025 | 0 | 3.3589 | 287,206,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 9,647,025 | 0 | 3.3589 | 287,206,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 9,647,025 | 0 | 3.3589 | 287,206,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 9,647,025 | 0 | 3.3589 | 287,206,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 9,647,025 | 0 | 3.3589 | 287,206,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 9,647,025 | 3,000 | 3.3589 | 287,206,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 9,644,025 | 0 | 3.3579 | 287,206,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 9,644,025 | 0 | 3.3579 | 287,206,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 9,644,025 | 10,000 | 3.3579 | 287,206,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 9,634,025 | 10,000 | 3.3544 | 287,206,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 9,624,025 | 3,000 | 3.3509 | 287,206,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 9,621,025 | -214,000 | 3.3499 | 287,206,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 9,835,025 | 0 | 3.4244 | 287,206,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 9,835,025 | 0 | 3.4244 | 287,206,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 9,835,025 | -1,000 | 3.4244 | 287,206,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 9,836,025 | 7,000 | 3.4247 | 287,206,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 9,829,025 | -30,000 | 3.4223 | 287,206,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 9,859,025 | 20,000 | 3.4327 | 287,206,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 9,839,025 | -4,000 | 3.4258 | 287,206,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 9,843,025 | -8,000 | 3.4272 | 287,206,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 9,851,025 | -4,000 | 3.4300 | 287,206,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 9,855,025 | -9,000 | 3.4313 | 287,206,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 9,864,025 | -8,000 | 3.4345 | 287,206,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 9,872,025 | 12,000 | 3.4373 | 287,206,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 9,860,025 | -84,000 | 3.4331 | 287,206,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 9,944,025 | -163,000 | 3.4623 | 287,206,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 10,107,025 | -239,000 | 3.5191 | 287,206,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 10,346,025 | -1,167,000 | 3.6023 | 287,206,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 11,513,025 | -537,000 | 4.0086 | 287,206,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 12,050,025 | 0 | 4.1956 | 287,206,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 12,050,025 | 0 | 4.1956 | 287,206,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 12,050,025 | 0 | 4.1956 | 287,206,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 12,050,025 | -6,000 | 4.1956 | 287,206,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 12,056,025 | -3,000 | 4.1977 | 287,206,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 12,059,025 | -6,000 | 4.1987 | 287,206,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 12,065,025 | 6,000 | 4.2008 | 287,206,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 12,059,025 | 0 | 4.1987 | 287,206,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 12,059,025 | -24,000 | 4.1987 | 287,206,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 12,083,025 | 18,000 | 4.2071 | 287,206,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 12,065,025 | -70,000 | 4.2008 | 287,206,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 12,135,025 | -1,000 | 4.2252 | 287,206,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 12,136,025 | -2,000 | 4.2255 | 287,206,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 12,138,025 | -7,000 | 4.2262 | 287,206,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 12,145,025 | 0 | 4.2287 | 287,206,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 12,145,025 | 0 | 4.2287 | 287,206,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 12,145,025 | 1,000 | 4.2287 | 287,206,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 12,144,025 | 18,000 | 4.2283 | 287,206,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 12,126,025 | -75,000 | 4.2221 | 287,206,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 12,201,025 | 0 | 4.2482 | 287,206,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 12,201,025 | -10,000 | 4.2482 | 287,206,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 12,211,025 | 0 | 4.2517 | 287,206,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 12,211,025 | 0 | 4.2517 | 287,206,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 12,211,025 | 0 | 4.2517 | 287,206,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 12,211,025 | -1,000 | 4.2517 | 287,206,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 12,212,025 | 20,000 | 4.2520 | 287,206,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 12,192,025 | -5,000 | 4.2450 | 287,206,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 12,197,025 | -61,000 | 4.2468 | 287,206,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 12,258,025 | -9,000 | 4.2680 | 287,206,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 12,267,025 | -1,000 | 4.2712 | 287,206,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 12,268,025 | 0 | 4.2715 | 287,206,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 12,268,025 | -27,000 | 4.2715 | 287,206,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 12,295,025 | 17,000 | 4.2809 | 287,206,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 12,278,025 | -6,000 | 4.2750 | 287,206,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 12,284,025 | 0 | 4.2771 | 287,206,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 12,284,025 | 0 | 4.2771 | 287,206,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 12,284,025 | 5,000 | 4.2771 | 287,206,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 12,279,025 | 19,000 | 4.2753 | 287,206,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 12,260,025 | 8,000 | 4.2687 | 287,206,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 12,252,025 | 0 | 4.2659 | 287,206,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 12,252,025 | 9,000 | 4.2659 | 287,206,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 12,243,025 | 6,000 | 4.2628 | 287,206,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 12,237,025 | 0 | 4.2607 | 287,206,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 12,237,025 | 7,000 | 4.2607 | 287,206,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 12,230,025 | 0 | 4.2583 | 287,206,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 12,230,025 | -60,000 | 4.2583 | 287,206,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 12,290,025 | 0 | 4.2792 | 287,206,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 12,290,025 | -8,000 | 4.2792 | 287,206,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 12,298,025 | 0 | 4.2820 | 287,206,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 12,298,025 | 6,000 | 4.2820 | 287,206,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 12,292,025 | -346,000 | 4.2799 | 287,206,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 12,638,025 | -18,000 | 4.4003 | 287,206,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 12,656,025 | 4,000 | 4.4066 | 287,206,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 12,652,025 | 3,000 | 4.4052 | 287,206,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 12,649,025 | 0 | 4.4042 | 287,206,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 12,649,025 | -80,000 | 4.4042 | 287,206,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 12,729,025 | -55,000 | 4.4320 | 287,206,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 12,784,025 | -4,000 | 4.4512 | 287,206,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 12,788,025 | 26,000 | 4.4526 | 287,206,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 12,762,025 | -7,000 | 4.4435 | 287,206,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 12,769,025 | 0 | 4.4459 | 287,206,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 12,769,025 | 7,000 | 4.4459 | 287,206,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 12,762,025 | 0 | 4.4435 | 287,206,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 12,762,025 | 0 | 4.4435 | 287,206,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 12,762,025 | 2,000 | 4.4435 | 287,206,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 12,760,025 | -6,000 | 4.4428 | 287,206,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 12,766,025 | -6,000 | 4.4449 | 287,206,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 12,772,025 | 0 | 4.4470 | 287,206,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 12,772,025 | -8,000 | 4.4470 | 287,206,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 12,780,025 | -9,000 | 4.4498 | 287,206,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 12,789,025 | -3,000 | 4.4529 | 287,206,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 12,792,025 | -34,000 | 4.4540 | 287,206,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 12,826,025 | -10,000 | 4.4658 | 287,206,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 12,836,025 | 10,000 | 4.4693 | 287,206,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 12,826,025 | 0 | 4.4658 | 287,206,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 12,826,025 | 0 | 4.4658 | 287,206,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 12,826,025 | 0 | 4.4658 | 287,206,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 12,826,025 | 4,000 | 4.4658 | 287,206,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 12,822,025 | -5,000 | 4.4644 | 287,206,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 12,827,025 | 10,000 | 4.4661 | 287,206,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 12,817,025 | 1,000 | 4.4627 | 287,206,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 12,816,025 | -15,000 | 4.4623 | 287,206,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 12,831,025 | 0 | 4.4675 | 287,206,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 12,831,025 | 9,000 | 4.4675 | 287,206,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 12,822,025 | 0 | 4.4644 | 287,206,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 12,822,025 | 0 | 4.4644 | 287,206,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 12,822,025 | 17,000 | 4.4644 | 287,206,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 12,805,025 | 7,000 | 4.4585 | 287,206,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 12,798,025 | -1,000 | 4.4560 | 287,206,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 12,799,025 | -3,000 | 4.4564 | 287,206,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 12,802,025 | 5,000 | 4.4574 | 287,206,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 12,797,025 | 1,000 | 4.4557 | 287,206,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 12,796,025 | -1,000 | 4.4553 | 287,206,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 12,797,025 | 16,000 | 4.4557 | 287,206,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 12,781,025 | 5,000 | 4.4501 | 287,206,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 12,776,025 | -1,143,000 | 4.4484 | 287,206,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 13,919,025 | 56,000 | 4.8464 | 287,206,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 13,863,025 | 16,000 | 4.8269 | 287,206,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 13,847,025 | 61,000 | 4.8213 | 287,206,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 13,786,025 | 98,000 | 4.8000 | 287,206,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 13,688,025 | 11,000 | 4.7659 | 287,206,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 13,677,025 | 37,000 | 4.7621 | 287,206,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 13,640,025 | 31,000 | 4.7492 | 287,206,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 13,609,025 | 21,000 | 4.7384 | 287,206,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 13,588,025 | -57,000 | 4.7311 | 287,206,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 13,645,025 | 34,000 | 4.7510 | 287,206,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 13,611,025 | 45,000 | 4.7391 | 287,206,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 13,566,025 | -229,000 | 4.7234 | 287,206,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 13,795,025 | -26,000 | 4.8032 | 287,206,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 13,821,025 | -9,000 | 4.8122 | 287,206,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 13,830,025 | -20,000 | 4.8154 | 287,206,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 13,850,025 | 13,000 | 4.8223 | 287,206,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 13,837,025 | -94,000 | 4.8178 | 287,206,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 13,931,025 | 0 | 4.8505 | 287,206,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 13,931,025 | -20,000 | 4.8505 | 287,206,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 13,951,025 | 10,000 | 4.8575 | 287,206,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 13,941,025 | 1,000 | 4.8540 | 287,206,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 13,940,025 | 17,000 | 4.8537 | 287,206,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 13,923,025 | -24,000 | 4.8477 | 287,206,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 13,947,025 | 19,000 | 4.8561 | 287,206,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 13,928,025 | -6,000 | 4.8495 | 287,206,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 13,934,025 | 0 | 4.8516 | 287,206,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 13,934,025 | -22,000 | 4.8516 | 287,206,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 13,956,025 | -11,000 | 4.8592 | 287,206,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 13,967,025 | -60,000 | 4.8631 | 287,206,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 14,027,025 | -12,000 | 4.8840 | 287,206,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 14,039,025 | -13,000 | 4.8881 | 287,206,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 14,052,025 | -26,000 | 4.8927 | 287,206,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 14,078,025 | -2,000 | 4.9017 | 287,206,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 14,080,025 | -20,000 | 4.9024 | 287,206,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 14,100,025 | -58,000 | 4.9094 | 287,206,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 14,158,025 | -25,000 | 4.9296 | 287,206,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 14,183,025 | -71,000 | 4.9383 | 287,206,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 14,254,025 | 0 | 4.9630 | 287,206,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 14,254,025 | 0 | 4.9630 | 287,206,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 14,254,025 | -25,000 | 4.9630 | 287,206,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 14,279,025 | -28,000 | 4.9717 | 287,206,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 14,307,025 | -7,000 | 4.9815 | 287,206,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 14,314,025 | 9,000 | 4.9839 | 287,206,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 14,305,025 | 0 | 4.9808 | 287,206,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 14,305,025 | -150,000 | 4.9808 | 287,206,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 14,455,025 | -6,000 | 5.0330 | 287,206,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 14,461,025 | -2,000 | 5.0351 | 287,206,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 14,463,025 | -21,000 | 5.0358 | 287,206,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 14,484,025 | -162,000 | 5.0431 | 287,206,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 14,646,025 | -9,000 | 5.0995 | 287,206,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 14,655,025 | -16,000 | 5.1026 | 287,206,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 14,671,025 | -9,000 | 5.1082 | 287,206,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 14,680,025 | -20,000 | 5.1113 | 287,206,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 14,700,025 | -29,000 | 5.1183 | 287,206,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 14,729,025 | -24,000 | 5.1284 | 287,206,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 14,753,025 | 205,000 | 5.1367 | 287,206,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 14,548,025 | 2,000 | 5.0654 | 287,206,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 14,546,025 | 13,000 | 5.0647 | 287,206,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 14,533,025 | 103,000 | 5.0601 | 287,206,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 14,430,025 | -5,000 | 5.0243 | 287,206,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 14,435,025 | 200,000 | 5.0260 | 287,206,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 14,235,025 | 125,000 | 4.9564 | 287,206,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 14,110,025 | 96,000 | 4.9129 | 287,206,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 14,014,025 | 0 | 4.8794 | 287,206,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 14,014,025 | 100,000 | 4.8794 | 287,206,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 13,914,025 | 0 | 4.8446 | 287,206,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 13,914,025 | -2,000 | 4.8446 | 287,206,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 13,916,025 | -3,000 | 4.8453 | 287,206,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 13,919,025 | 0 | 4.8464 | 287,206,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 13,919,025 | -1,000 | 4.8464 | 287,206,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 13,920,025 | 0 | 4.8467 | 287,206,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 13,920,025 | -5,000 | 4.8467 | 287,206,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 13,925,025 | 0 | 4.8484 | 287,206,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 13,925,025 | -14,000 | 4.8484 | 287,206,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 13,939,025 | -24,000 | 4.8533 | 287,206,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 13,963,025 | 5,000 | 4.8617 | 287,206,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 13,958,025 | -2,000 | 4.8599 | 287,206,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 13,960,025 | 0 | 4.8606 | 287,206,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 13,960,025 | 6,000 | 4.8606 | 287,206,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 13,954,025 | -1,000 | 4.8585 | 287,206,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 13,955,025 | -4,000 | 4.8589 | 287,206,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 13,959,025 | -52,000 | 4.8603 | 287,206,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 14,011,025 | 17,000 | 4.8784 | 287,206,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 13,994,025 | 9,000 | 4.8725 | 287,206,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 13,985,025 | 19,000 | 4.8693 | 287,206,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 13,966,025 | -6,000 | 4.8627 | 287,206,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 13,972,025 | -25,000 | 4.8648 | 287,206,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 13,997,025 | 0 | 4.8735 | 287,206,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 13,997,025 | -229,000 | 4.8735 | 287,206,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 14,226,025 | 0 | 4.9532 | 287,206,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 14,226,025 | -9,000 | 4.9532 | 287,206,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 14,235,025 | 26,000 | 4.9564 | 287,206,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 14,209,025 | 14,000 | 4.9473 | 287,206,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 14,195,025 | 26,000 | 4.9425 | 287,206,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 14,169,025 | 0 | 4.9334 | 287,206,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 14,169,025 | 39,000 | 4.9334 | 287,206,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 14,130,025 | 1,000 | 4.9198 | 287,206,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 14,129,025 | -4,000 | 4.9195 | 287,206,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 14,133,025 | 3,000 | 4.9209 | 287,206,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 14,130,025 | -31,000 | 4.9198 | 287,206,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 14,161,025 | 9,000 | 4.9306 | 287,206,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 14,152,025 | -26,000 | 4.9275 | 287,206,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 14,178,025 | 17,000 | 4.9365 | 287,206,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 14,161,025 | 63,000 | 4.9306 | 287,206,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 14,098,025 | 23,000 | 4.9087 | 287,206,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 14,075,025 | -13,000 | 4.9007 | 287,206,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 14,088,025 | -55,000 | 4.9052 | 287,206,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 14,143,025 | 19,000 | 4.9243 | 287,206,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 14,124,025 | -33,000 | 4.9177 | 287,206,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 14,157,025 | 17,000 | 4.9292 | 287,206,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 14,140,025 | -72,000 | 4.9233 | 287,206,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 14,212,025 | 18,000 | 4.9484 | 287,206,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 14,194,025 | 36,000 | 4.9421 | 287,206,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 14,158,025 | 36,000 | 4.9296 | 287,206,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 14,122,025 | -14,000 | 4.9170 | 287,206,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 14,136,025 | 19,000 | 4.9219 | 287,206,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 14,117,025 | -86,000 | 4.9153 | 287,206,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 14,203,025 | 21,000 | 4.9452 | 287,206,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 14,182,025 | 0 | 4.9379 | 287,206,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 14,182,025 | -11,000 | 4.9379 | 287,206,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 14,193,025 | -177,000 | 4.9418 | 287,206,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 14,370,025 | -150,000 | 5.0034 | 287,206,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 14,520,025 | -13,000 | 5.0556 | 287,206,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 14,533,025 | 0 | 5.0601 | 287,206,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 14,533,025 | -30,000 | 5.0601 | 287,206,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 14,563,025 | -8,000 | 5.0706 | 287,206,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 14,571,025 | 2,000 | 5.0734 | 287,206,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 14,569,025 | -10,000 | 5.0727 | 287,206,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 14,579,025 | 4,000 | 5.0762 | 287,206,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 14,575,025 | -12,000 | 5.0748 | 287,206,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 14,587,025 | 0 | 5.0789 | 287,206,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 14,587,025 | -14,000 | 5.0789 | 287,206,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 14,601,025 | -15,000 | 5.0838 | 287,206,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 14,616,025 | 8,000 | 5.0890 | 287,206,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 14,608,025 | 13,000 | 5.0863 | 287,206,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 14,595,025 | 35,000 | 5.0817 | 287,206,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 14,560,025 | 10,000 | 5.0695 | 287,206,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 14,550,025 | 1,888,000 | 5.0661 | 287,206,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 12,662,025 | -53,000 | 4.4087 | 287,206,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 12,715,025 | -92,000 | 4.4271 | 287,206,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 12,807,025 | 19,000 | 4.4592 | 287,206,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 12,788,025 | -18,000 | 4.4526 | 287,206,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 12,806,025 | -30,000 | 4.4588 | 287,206,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 12,836,025 | 17,000 | 4.4693 | 287,206,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 12,819,025 | -10,000 | 4.4634 | 287,206,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 12,829,025 | -49,000 | 4.4668 | 287,206,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 12,878,025 | 30,000 | 4.4839 | 287,206,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 12,848,025 | -10,000 | 4.4735 | 287,206,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 12,858,025 | -13,000 | 4.4769 | 287,206,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 12,871,025 | 30,000 | 4.4815 | 287,206,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 12,841,025 | -183,000 | 4.4710 | 287,206,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 13,024,025 | 0 | 4.5347 | 287,206,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 13,024,025 | -66,000 | 4.5347 | 287,206,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 13,090,025 | -16,000 | 4.5577 | 287,206,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 13,106,025 | 6,000 | 4.5633 | 287,206,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 13,100,025 | -86,000 | 4.5612 | 287,206,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 13,186,025 | -308,000 | 4.5911 | 287,206,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 13,494,025 | -7,000 | 4.6984 | 287,206,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 13,501,025 | 24,000 | 4.7008 | 287,206,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 13,477,025 | 48,000 | 4.6925 | 287,206,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 13,429,025 | 165,000 | 4.6757 | 287,206,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 13,264,025 | 54,000 | 4.6183 | 287,206,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 13,210,025 | 157,000 | 4.5995 | 287,206,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 13,053,025 | 320,000 | 4.5448 | 287,206,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 12,733,025 | 171,000 | 4.4334 | 287,206,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 12,562,025 | -20,000 | 4.3739 | 287,206,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 12,582,025 | 255,000 | 4.3808 | 287,206,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 12,327,025 | -53,000 | 4.2920 | 287,206,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 12,380,025 | 27,000 | 4.3105 | 287,206,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 12,353,025 | 37,000 | 4.3011 | 287,206,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 12,316,025 | 289,000 | 4.2882 | 287,206,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 12,027,025 | 50,000 | 4.1876 | 287,206,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 11,977,025 | 61,000 | 4.1702 | 287,206,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 11,916,025 | -68,000 | 4.1489 | 287,206,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 11,984,025 | -27,000 | 4.1726 | 287,206,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 12,011,025 | 16,000 | 4.1820 | 287,206,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 11,995,025 | 5,000 | 4.1765 | 287,206,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 11,990,025 | -27,000 | 4.1747 | 287,206,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 12,017,025 | 102,015 | 4.1841 | 287,206,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 11,915,010 | 12,000 | 4.1486 | 287,206,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 11,903,010 | 18,000 | 4.1444 | 287,206,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 11,885,010 | 2,000 | 4.1381 | 287,206,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 11,883,010 | -4,000 | 4.1375 | 287,206,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 11,887,010 | -1,000 | 4.1388 | 287,206,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 11,888,010 | 16,000 | 4.1392 | 287,206,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 11,872,010 | 2,000 | 4.1336 | 287,206,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 11,870,010 | -8,000 | 4.1329 | 287,206,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 11,878,010 | 103,000 | 4.1357 | 287,206,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 11,775,010 | 30,000 | 4.0998 | 287,206,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 11,745,010 | -36,000 | 4.0894 | 287,206,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 11,781,010 | -26,000 | 4.1019 | 287,206,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 11,807,010 | -6,000 | 4.1110 | 287,206,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 11,813,010 | -30,000 | 4.1131 | 287,206,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 11,843,010 | -173,000 | 4.1235 | 287,206,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 12,016,010 | -124,000 | 4.1838 | 287,206,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 12,140,010 | 7,000 | 4.2269 | 287,206,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 12,133,010 | -64,000 | 4.2245 | 287,206,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 12,197,010 | -44,000 | 4.2468 | 287,206,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 12,241,010 | -25,000 | 4.2621 | 287,206,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 12,266,010 | -80,000 | 4.2708 | 287,206,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 12,346,010 | -52,000 | 4.2987 | 287,206,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 12,398,010 | 79,000 | 4.3168 | 287,206,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 12,319,010 | -355,000 | 4.2893 | 287,206,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 12,674,010 | -94,000 | 4.4129 | 287,206,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 12,768,010 | 6,000 | 4.4456 | 287,206,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 12,762,010 | 22,000 | 4.4435 | 287,206,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 12,740,010 | 40,000 | 4.4358 | 287,206,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 12,700,010 | 91,000 | 4.4219 | 287,206,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 12,609,010 | 38,000 | 4.3902 | 287,206,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 12,571,010 | -1,000 | 4.3770 | 287,206,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 12,572,010 | 0 | 4.3773 | 287,206,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 12,572,010 | -19,000 | 4.3773 | 287,206,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 12,591,010 | -3,000 | 4.3840 | 287,206,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 12,594,010 | -34,000 | 4.3850 | 287,206,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 12,628,010 | -41,000 | 4.3968 | 287,206,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 12,669,010 | 26,000 | 4.4111 | 287,206,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 12,643,010 | -170,000 | 4.4021 | 287,206,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 12,813,010 | -23,000 | 4.4613 | 287,206,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 12,836,010 | -15,000 | 4.4693 | 287,206,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 12,851,010 | -5,000 | 4.4745 | 287,206,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 12,856,010 | 29,000 | 4.4762 | 287,206,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 12,827,010 | 178,000 | 4.4661 | 287,206,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 12,649,010 | 4,000 | 4.4042 | 287,206,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 12,645,010 | -89,000 | 4.4028 | 287,206,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 12,734,010 | 42,000 | 4.4338 | 287,206,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 12,692,010 | 156,000 | 4.4191 | 287,206,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 12,536,010 | 3,000 | 4.3648 | 287,206,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 12,533,010 | 13,000 | 4.3638 | 287,206,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 12,520,010 | -394,000 | 4.3592 | 287,206,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 12,914,010 | -85,000 | 4.4964 | 287,206,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 12,999,010 | 110,000 | 4.5260 | 287,206,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 12,889,010 | -163,000 | 4.4877 | 287,206,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 13,052,010 | -233,000 | 4.5445 | 287,206,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 13,285,010 | -12,000 | 4.6256 | 287,206,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 13,297,010 | 113,000 | 4.6298 | 287,206,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 13,184,010 | 450,000 | 4.5904 | 287,206,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 12,734,010 | -107,000 | 4.4338 | 287,206,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 12,841,010 | 0 | 4.4710 | 287,206,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 12,841,010 | 30,000 | 4.4710 | 287,206,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 12,811,010 | -1,000 | 4.4606 | 287,206,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 12,812,010 | 28,000 | 4.4609 | 287,206,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 12,784,010 | 0 | 4.4512 | 287,206,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 12,784,010 | 20,000 | 4.4512 | 287,206,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 12,764,010 | -3,900,000 | 4.4442 | 287,206,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 16,664,010 | 33,000 | 5.8021 | 287,206,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 16,631,010 | -163,000 | 5.7906 | 287,206,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 16,794,010 | -68,000 | 5.8474 | 287,206,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 16,862,010 | -37,000 | 5.8711 | 287,206,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 16,899,010 | -166,000 | 5.8839 | 287,206,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 17,065,010 | -175,000 | 5.9417 | 287,206,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 17,240,010 | -442,000 | 6.0027 | 287,206,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 17,682,010 | -171,000 | 6.1566 | 287,206,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 17,853,010 | -318,000 | 6.2161 | 287,206,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 18,171,010 | -65,000 | 6.3268 | 287,206,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 18,236,010 | -115,000 | 6.3495 | 287,206,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 18,351,010 | -30,000 | 6.3895 | 287,206,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 18,381,010 | -74,000 | 6.3999 | 287,206,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 18,455,010 | 418,000 | 6.4257 | 287,206,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 18,037,010 | 333,000 | 6.2802 | 287,206,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 17,704,010 | -23,000 | 6.1642 | 287,206,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 17,727,010 | -9,000 | 6.1722 | 287,206,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 17,736,010 | 25,000 | 6.1754 | 287,206,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 17,711,010 | -224,000 | 6.1667 | 287,206,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 17,935,010 | -22,000 | 6.2447 | 287,206,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 17,957,010 | 23,000 | 6.2523 | 287,206,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 17,934,010 | 9,000 | 6.2443 | 287,206,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 17,925,010 | -86,000 | 6.2412 | 287,206,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 18,011,010 | -46,000 | 6.2711 | 287,206,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 18,057,010 | -158,000 | 6.2871 | 287,206,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 18,215,010 | 9,000 | 6.3421 | 287,206,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 18,206,010 | 11,000 | 6.3390 | 287,206,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 18,195,010 | 80,000 | 6.3352 | 287,206,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 18,115,010 | 271,000 | 6.3073 | 287,206,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 17,844,010 | 51,000 | 6.2130 | 287,206,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 17,793,010 | 4,146,000 | 6.1952 | 287,206,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 13,647,010 | -24,000 | 4.7516 | 287,206,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 13,671,010 | 91,000 | 4.7600 | 287,206,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 13,580,010 | -253,000 | 4.7283 | 287,206,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 13,833,010 | -150,000 | 4.8164 | 287,206,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 13,983,010 | -234,000 | 4.8686 | 287,206,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 14,217,010 | -873,000 | 4.9501 | 287,206,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 15,090,010 | -243,000 | 5.2541 | 287,206,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 15,333,010 | -497,000 | 5.3387 | 287,206,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 15,830,010 | -38,000 | 5.5117 | 287,206,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 15,868,010 | 439,000 | 5.5250 | 287,206,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 15,429,010 | -23,000 | 5.3721 | 287,206,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 15,452,010 | -405,000 | 5.3801 | 287,206,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 15,857,010 | -165,000 | 5.5211 | 287,206,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 16,022,010 | 160,000 | 5.5786 | 287,206,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 15,862,010 | 4,003,000 | 5.5229 | 287,206,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 11,859,010 | 78,000 | 4.1291 | 287,206,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 11,781,010 | -132,000 | 4.1019 | 287,206,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 11,913,010 | 142,000 | 4.1479 | 287,206,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 11,771,010 | -112,000 | 4.0985 | 287,206,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 11,883,010 | -8,000 | 4.1375 | 287,206,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 11,891,010 | -19,000 | 4.1402 | 287,206,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 11,910,010 | -5,000 | 4.1469 | 287,206,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 11,915,010 | -9,000 | 4.1486 | 287,206,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 11,924,010 | -1,675,000 | 4.1517 | 287,206,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 13,599,010 | -8,000 | 4.7349 | 287,206,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 13,607,010 | -7,000 | 4.7377 | 287,206,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 13,614,010 | -34,000 | 4.7402 | 287,206,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 13,648,010 | -68,000 | 4.7520 | 287,206,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 13,716,010 | -62,000 | 4.7757 | 287,206,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 13,778,010 | -305,000 | 4.7973 | 287,206,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 14,083,010 | -216,000 | 4.9035 | 287,206,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 14,299,010 | -43,000 | 4.9787 | 287,206,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 14,342,010 | -172,000 | 4.9936 | 287,206,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 14,514,010 | 27,000 | 5.0535 | 287,206,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 14,487,010 | 2,998,000 | 5.0441 | 287,206,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 11,489,010 | 2,999,000 | 4.0003 | 287,206,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 8,490,010 | -3,000 | 2.9561 | 287,206,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 8,493,010 | -17,000 | 2.9571 | 287,206,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 8,510,010 | 1,000 | 2.9630 | 287,206,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 8,509,010 | -2,000 | 2.9627 | 287,206,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 8,511,010 | 6,000 | 2.9634 | 287,206,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 8,505,010 | -9,000 | 2.9613 | 287,206,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 8,514,010 | -14,000 | 2.9644 | 287,206,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 8,528,010 | 1,000 | 2.9693 | 287,206,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 8,527,010 | -7,000 | 2.9690 | 287,206,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 8,534,010 | -250,000 | 2.9714 | 287,206,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 8,784,010 | -28,000 | 3.0584 | 287,206,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 8,812,010 | -273,000 | 3.0682 | 287,206,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 9,085,010 | -8,000 | 3.1632 | 287,206,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 9,093,010 | -1,000 | 3.1660 | 287,206,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 9,094,010 | 7,000 | 3.1664 | 287,206,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 9,087,010 | 0 | 3.1639 | 287,206,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 9,087,010 | -4,000 | 3.1639 | 287,206,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 9,091,010 | 0 | 3.1653 | 287,206,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 9,091,010 | 0 | 3.1653 | 287,206,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 9,091,010 | 0 | 3.1653 | 287,206,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 9,091,010 | -28,000 | 3.1653 | 287,206,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 9,119,010 | -11,000 | 3.1751 | 287,206,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 9,130,010 | -4,000 | 3.1789 | 287,206,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 9,134,010 | 7,000 | 3.1803 | 287,206,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 9,127,010 | 2,010 | 3.1779 | 287,206,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 9,125,000 | 0 | 3.1772 | 287,206,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 9,125,000 | -2,000 | 3.1772 | 287,206,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 9,127,000 | 7,000 | 3.1779 | 287,206,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 9,120,000 | 0 | 3.1754 | 287,206,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 9,120,000 | -16,000 | 3.1754 | 287,206,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 9,136,000 | -21,000 | 3.1810 | 287,206,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 9,157,000 | -11,000 | 3.1883 | 287,206,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 9,168,000 | 7,000 | 3.1921 | 287,206,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 9,161,000 | -2,000 | 3.1897 | 287,206,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 9,163,000 | 1,000 | 3.1904 | 287,206,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 9,162,000 | -42,000 | 3.1900 | 287,206,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 9,204,000 | -24,000 | 3.2047 | 287,206,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 9,228,000 | -29,000 | 3.2130 | 287,206,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 9,257,000 | 27,000 | 3.2231 | 287,206,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 9,230,000 | -113,000 | 3.2137 | 287,206,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 9,343,000 | -47,000 | 3.2531 | 287,206,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 9,390,000 | -6,000 | 3.2694 | 287,206,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 9,396,000 | 2,000 | 3.2715 | 287,206,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 9,394,000 | 0 | 3.2708 | 287,206,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 9,394,000 | 0 | 3.2708 | 287,206,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 9,394,000 | -2,000 | 3.2708 | 287,206,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 9,396,000 | 0 | 3.2715 | 287,206,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 9,396,000 | 0 | 3.2715 | 287,206,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 9,396,000 | 0 | 3.2715 | 287,206,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 9,396,000 | -3,000 | 3.2715 | 287,206,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 9,399,000 | -10,000 | 3.2726 | 287,206,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 9,409,000 | -3,000 | 3.2760 | 287,206,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 9,412,000 | 0 | 3.2771 | 287,206,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 9,412,000 | 17,000 | 3.2771 | 287,206,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 9,395,000 | -4,000 | 3.2712 | 287,206,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 9,399,000 | 0 | 3.2726 | 287,206,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 9,399,000 | -3,000 | 3.2726 | 287,206,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 9,402,000 | 1,000 | 3.2736 | 287,206,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 9,401,000 | 0 | 3.2733 | 287,206,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 9,401,000 | 1,000 | 3.2733 | 287,206,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 9,400,000 | -1,000 | 3.2729 | 287,206,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 9,401,000 | 0 | 3.2733 | 287,206,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 9,401,000 | 0 | 3.2733 | 287,206,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 9,401,000 | 4,000 | 3.2733 | 287,206,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 9,397,000 | -12,000 | 3.2719 | 287,206,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 9,409,000 | -205,000 | 3.2760 | 287,206,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 9,614,000 | 16,000 | 3.3474 | 287,206,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 9,598,000 | -6,000 | 3.3419 | 287,206,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 9,604,000 | -3,000 | 3.3439 | 287,206,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 9,607,000 | 0 | 3.3450 | 287,206,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 9,607,000 | -48,000 | 3.3450 | 287,206,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 9,655,000 | -1,000 | 3.3617 | 287,206,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 9,656,000 | 4,000 | 3.3620 | 287,206,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 9,652,000 | 4,000 | 3.3607 | 287,206,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 9,648,000 | 0 | 3.3593 | 287,206,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 9,648,000 | 0 | 3.3593 | 287,206,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 9,648,000 | 36,000 | 3.3593 | 287,206,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 9,612,000 | 12,000 | 3.3467 | 287,206,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 9,600,000 | 8,000 | 3.3425 | 287,206,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 9,592,000 | -28,000 | 3.3398 | 287,206,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 9,620,000 | 11,000 | 3.3495 | 287,206,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 9,609,000 | 0 | 3.3457 | 287,206,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 9,609,000 | 11,000 | 3.3457 | 287,206,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 9,598,000 | 4,000 | 3.3419 | 287,206,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 9,594,000 | -4,000 | 3.3405 | 287,206,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 9,598,000 | 36,000 | 3.3419 | 287,206,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 9,562,000 | 63,000 | 3.3293 | 287,206,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 9,499,000 | 0 | 3.3074 | 287,206,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 9,499,000 | -11,000 | 3.3074 | 287,206,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 9,510,000 | 1,000 | 3.3112 | 287,206,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 9,509,000 | 0 | 3.3109 | 287,206,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 9,509,000 | -3,000 | 3.3109 | 287,206,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 9,512,000 | 1,000 | 3.3119 | 287,206,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 9,511,000 | 2,000 | 3.3116 | 287,206,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 9,509,000 | -11,000 | 3.3109 | 287,206,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 9,520,000 | 0 | 3.3147 | 287,206,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 9,520,000 | 0 | 3.3147 | 287,206,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 9,520,000 | 0 | 3.3147 | 287,206,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 9,520,000 | 15,000 | 3.3147 | 287,206,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 9,505,000 | 26,000 | 3.3095 | 287,206,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 9,479,000 | -1,000 | 3.3004 | 287,206,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 9,480,000 | 0 | 3.3008 | 287,206,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 9,480,000 | 0 | 3.3008 | 287,206,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 9,480,000 | -5,000 | 3.3008 | 287,206,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 9,485,000 | 0 | 3.3025 | 287,206,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 9,485,000 | 4,000 | 3.3025 | 287,206,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 9,481,000 | 0 | 3.3011 | 287,206,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 9,481,000 | 0 | 3.3011 | 287,206,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 9,481,000 | 0 | 3.3011 | 287,206,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 9,481,000 | 0 | 3.3011 | 287,206,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 9,481,000 | 20,000 | 3.3011 | 287,206,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 9,461,000 | 0 | 3.2942 | 287,206,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 9,461,000 | 0 | 3.2942 | 287,206,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 9,461,000 | 0 | 3.2942 | 287,206,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 9,461,000 | 0 | 3.2942 | 287,206,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 9,461,000 | -2,000 | 3.2942 | 287,206,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 9,463,000 | 0 | 3.2948 | 287,206,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 9,463,000 | 0 | 3.2948 | 287,206,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 9,463,000 | 0 | 3.2948 | 287,206,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 9,463,000 | -1,000 | 3.2948 | 287,206,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 9,464,000 | 0 | 3.2952 | 287,206,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 9,464,000 | 0 | 3.2952 | 287,206,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 9,464,000 | 0 | 3.2952 | 287,206,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 9,464,000 | 1,000 | 3.2952 | 287,206,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 9,463,000 | 0 | 3.2948 | 287,206,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 9,463,000 | 0 | 3.2948 | 287,206,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 9,463,000 | 0 | 3.2948 | 287,206,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 9,463,000 | -5,000 | 3.2948 | 287,206,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 9,468,000 | 0 | 3.2966 | 287,206,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 9,468,000 | 0 | 3.2966 | 287,206,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 9,468,000 | 0 | 3.2966 | 287,206,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 9,468,000 | 0 | 3.2966 | 287,206,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 9,468,000 | 0 | 3.2966 | 287,206,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 9,468,000 | 2,000 | 3.2966 | 287,206,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 9,466,000 | 0 | 3.2959 | 287,206,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 9,466,000 | 0 | 3.2959 | 287,206,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 9,466,000 | 0 | 3.2959 | 287,206,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 9,466,000 | 0 | 3.2959 | 287,206,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 9,466,000 | 0 | 3.2959 | 287,206,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 9,466,000 | 0 | 3.2959 | 287,206,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 9,466,000 | 1,000 | 3.2959 | 287,206,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 9,465,000 | 0 | 3.2955 | 287,206,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 9,465,000 | 0 | 3.2955 | 287,206,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 9,465,000 | -30,000 | 3.2955 | 287,206,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 9,495,000 | 1,000 | 3.3060 | 287,206,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 9,494,000 | 0 | 3.3056 | 287,206,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 9,494,000 | 1,000 | 3.3056 | 287,206,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 9,493,000 | 0 | 3.3053 | 287,206,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 9,493,000 | 0 | 3.3053 | 287,206,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 9,493,000 | -3,000 | 3.3053 | 287,206,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 9,496,000 | 0 | 3.3063 | 287,206,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 9,496,000 | 10,000 | 3.3063 | 287,206,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 9,486,000 | 0 | 3.3029 | 287,206,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 9,486,000 | 0 | 3.3029 | 287,206,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 9,486,000 | 0 | 3.3029 | 287,206,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 9,486,000 | 0 | 3.3029 | 287,206,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 9,486,000 | 0 | 3.3029 | 287,206,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 9,486,000 | 3,000 | 3.3029 | 287,206,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 9,483,000 | 0 | 3.3018 | 287,206,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 9,483,000 | 2,000 | 3.3018 | 287,206,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 9,481,000 | 0 | 3.3011 | 287,206,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 9,481,000 | 0 | 3.3011 | 287,206,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 9,481,000 | -1,000 | 3.3011 | 287,206,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 9,482,000 | 0 | 3.3015 | 287,206,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 9,482,000 | 0 | 3.3015 | 287,206,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 9,482,000 | 0 | 3.3015 | 287,206,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 9,482,000 | 0 | 3.3015 | 287,206,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 9,482,000 | 0 | 3.3015 | 287,206,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 9,482,000 | -5,000 | 3.3015 | 287,206,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 9,487,000 | 1,000 | 3.3032 | 287,206,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 9,486,000 | 3,000 | 3.3029 | 287,206,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 9,483,000 | 0 | 3.3018 | 287,206,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 9,483,000 | 0 | 3.3018 | 287,206,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 9,483,000 | 0 | 3.3018 | 287,206,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 9,483,000 | 0 | 3.3018 | 287,206,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 9,483,000 | 0 | 3.3018 | 287,206,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 9,483,000 | 0 | 3.3018 | 287,206,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 9,483,000 | 0 | 3.3018 | 287,206,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 9,483,000 | 4,000 | 3.3018 | 287,206,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 9,479,000 | 7,000 | 3.3004 | 287,206,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 9,472,000 | 0 | 3.2980 | 287,206,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 9,472,000 | 0 | 3.2980 | 287,206,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 9,472,000 | 9,000 | 3.2980 | 287,206,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 9,463,000 | -4,000 | 3.2948 | 287,206,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 9,467,000 | -1,000 | 3.2962 | 287,206,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 9,468,000 | 0 | 3.2966 | 287,206,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 9,468,000 | 0 | 3.2966 | 287,206,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 9,468,000 | 3,000 | 3.2966 | 287,206,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 9,465,000 | 26,000 | 3.2955 | 287,206,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 9,439,000 | 0 | 3.2865 | 287,206,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 9,439,000 | 0 | 3.2865 | 287,206,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 9,439,000 | 6,000 | 3.2865 | 287,206,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 9,433,000 | 3,000 | 3.2844 | 287,206,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 9,430,000 | 15,000 | 3.2834 | 287,206,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 9,415,000 | 14,000 | 3.2781 | 287,206,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 9,401,000 | 13,000 | 3.2733 | 287,206,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 9,388,000 | 1,000 | 3.2687 | 287,206,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 9,387,000 | 0 | 3.2684 | 287,206,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 9,387,000 | 0 | 3.2684 | 287,206,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 9,387,000 | 0 | 3.2684 | 287,206,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 9,387,000 | 0 | 3.2684 | 287,206,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 9,387,000 | 0 | 3.2684 | 287,206,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 9,387,000 | 0 | 3.2684 | 287,206,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 9,387,000 | 0 | 3.2684 | 287,206,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 9,387,000 | 0 | 3.2684 | 287,206,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 9,387,000 | 0 | 3.2684 | 287,206,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 9,387,000 | 0 | 3.2684 | 287,206,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 9,387,000 | 17,000 | 3.2684 | 287,206,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 9,370,000 | -5,000 | 3.2625 | 287,206,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 9,375,000 | -1,000 | 3.2642 | 287,206,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 9,376,000 | -1,000 | 3.2646 | 287,206,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 9,377,000 | 1,000 | 3.2649 | 287,206,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 9,376,000 | 5,000 | 3.2646 | 287,206,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 9,371,000 | 4,000 | 3.2628 | 287,206,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 9,367,000 | -1,000 | 3.2614 | 287,206,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 9,368,000 | 0 | 3.2618 | 287,206,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 9,368,000 | 3,000 | 3.2618 | 287,206,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 9,365,000 | 0 | 3.2607 | 287,206,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 9,365,000 | 0 | 3.2607 | 287,206,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 9,365,000 | 6,000 | 3.2607 | 287,206,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 9,359,000 | 2,000 | 3.2586 | 287,206,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 9,357,000 | 0 | 3.2579 | 287,206,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 9,357,000 | 0 | 3.2579 | 287,206,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 9,357,000 | 0 | 3.2579 | 287,206,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 9,357,000 | -3,000 | 3.2579 | 287,206,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 9,360,000 | -1,000 | 3.2590 | 287,206,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 9,361,000 | 1,000 | 3.2593 | 287,206,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 9,360,000 | 9,000 | 3.2590 | 287,206,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 9,351,000 | 0 | 3.2559 | 287,206,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 9,351,000 | 0 | 3.2559 | 287,206,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 9,351,000 | -93,000 | 3.2559 | 287,206,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 9,444,000 | 0 | 3.2882 | 287,206,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 9,444,000 | 0 | 3.2882 | 287,206,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 9,444,000 | -1,000 | 3.2882 | 287,206,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 9,445,000 | -1,000 | 3.2886 | 287,206,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 9,446,000 | 0 | 3.2889 | 287,206,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 9,446,000 | -3,000 | 3.2889 | 287,206,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 9,449,000 | 19,000 | 3.2900 | 287,206,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 9,430,000 | 15,000 | 3.2834 | 287,206,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 9,415,000 | 0 | 3.2781 | 287,206,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 9,415,000 | 0 | 3.2781 | 287,206,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 9,415,000 | 0 | 3.2781 | 287,206,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 9,415,000 | -3,000 | 3.2781 | 287,206,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 9,418,000 | -2,000 | 3.2792 | 287,206,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 9,420,000 | -4,000 | 3.2799 | 287,206,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 9,424,000 | -2,000 | 3.2813 | 287,206,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 9,426,000 | -1,000 | 3.2820 | 287,206,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 9,427,000 | 9,000 | 3.2823 | 287,206,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 9,418,000 | -8,000 | 3.2792 | 287,206,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 9,426,000 | 153,000 | 3.2820 | 287,206,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 9,273,000 | -163,000 | 3.2287 | 287,206,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 9,436,000 | -18,000 | 3.2854 | 287,206,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 9,454,000 | -15,000 | 3.2917 | 287,206,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 9,469,000 | -3,000 | 3.2969 | 287,206,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 9,472,000 | -28,000 | 3.2980 | 287,206,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 9,500,000 | -42,000 | 3.3077 | 287,206,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 9,542,000 | -16,000 | 3.3224 | 287,206,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 9,558,000 | -16,000 | 3.3279 | 287,206,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 9,574,000 | -60,000 | 3.3335 | 287,206,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 9,634,000 | 3,000 | 3.3544 | 287,206,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 9,631,000 | -9,000 | 3.3533 | 287,206,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 9,640,000 | -1,000 | 3.3565 | 287,206,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 9,641,000 | -3,000 | 3.3568 | 287,206,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 9,644,000 | -4,000 | 3.3579 | 287,206,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 9,648,000 | 4,000 | 3.3593 | 287,206,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 9,644,000 | -106,000 | 3.3579 | 287,206,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 9,750,000 | -11,000 | 3.3948 | 287,206,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 9,761,000 | -111,000 | 3.3986 | 287,206,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 9,872,000 | 3,000 | 3.4373 | 287,206,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 9,869,000 | -9,000 | 3.4362 | 287,206,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 9,878,000 | 125,000 | 3.4393 | 287,206,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 9,753,000 | 2,000 | 3.3958 | 287,206,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 9,751,000 | 135,000 | 3.3951 | 287,206,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 9,616,000 | 10,000 | 3.3481 | 287,206,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 9,606,000 | 2,000 | 3.3446 | 287,206,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 9,604,000 | 20,000 | 3.3439 | 287,206,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 9,584,000 | 734,000 | 3.3370 | 287,206,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 8,850,000 | 391,000 | 3.0814 | 287,206,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 8,459,000 | -6,000 | 2.9453 | 287,206,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 8,465,000 | 7,000 | 2.9474 | 287,206,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 8,458,000 | 21,000 | 2.9449 | 287,206,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 8,437,000 | 28,000 | 2.9376 | 287,206,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 8,409,000 | 49,000 | 2.9279 | 287,206,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 8,360,000 | 11,000 | 2.9108 | 287,206,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 8,349,000 | 6,000 | 2.9070 | 287,206,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 8,343,000 | 25,000 | 2.9049 | 287,206,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 8,318,000 | 24,000 | 2.8962 | 287,206,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 8,294,000 | 11,000 | 2.8878 | 287,206,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 8,283,000 | -86,000 | 2.8840 | 287,206,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 8,369,000 | 0 | 2.9139 | 287,206,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 8,369,000 | 0 | 2.9139 | 287,206,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 8,369,000 | -5,000 | 2.9139 | 287,206,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 8,374,000 | -36,000 | 2.9157 | 287,206,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 8,410,000 | -13,000 | 2.9282 | 287,206,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 8,423,000 | 0 | 2.9327 | 287,206,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 8,423,000 | 10,000 | 2.9327 | 287,206,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 8,413,000 | -17,000 | 2.9293 | 287,206,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 8,430,000 | 0 | 2.9352 | 287,206,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 8,430,000 | 0 | 2.9352 | 287,206,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 8,430,000 | 0 | 2.9352 | 287,206,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 8,430,000 | -14,000 | 2.9352 | 287,206,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 8,444,000 | 28,000 | 2.9400 | 287,206,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 8,416,000 | -2,000 | 2.9303 | 287,206,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 8,418,000 | 0 | 2.9310 | 287,206,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 8,418,000 | 11,000 | 2.9310 | 287,206,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 8,407,000 | 0 | 2.9272 | 287,206,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 8,407,000 | -10,000 | 2.9272 | 287,206,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 8,417,000 | -3,000 | 2.9306 | 287,206,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 8,420,000 | 0 | 2.9317 | 287,206,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 8,420,000 | 0 | 2.9317 | 287,206,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 8,420,000 | -18,000 | 2.9317 | 287,206,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 8,438,000 | 4,000 | 2.9380 | 287,206,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 8,434,000 | -20,000 | 2.9366 | 287,206,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 8,454,000 | -1,000 | 2.9435 | 287,206,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 8,455,000 | -1,000 | 2.9439 | 287,206,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 8,456,000 | -5,000 | 2.9442 | 287,206,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 8,461,000 | -1,000 | 2.9460 | 287,206,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 8,462,000 | -2,000 | 2.9463 | 287,206,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 8,464,000 | -16,000 | 2.9470 | 287,206,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 8,480,000 | -39,000 | 2.9526 | 287,206,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 8,519,000 | -2,000 | 2.9662 | 287,206,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 8,521,000 | 0 | 2.9669 | 287,206,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 8,521,000 | 7,000 | 2.9669 | 287,206,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 8,514,000 | -1,000 | 2.9644 | 287,206,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 8,515,000 | -21,000 | 2.9648 | 287,206,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 8,536,000 | -18,000 | 2.9721 | 287,206,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 8,554,000 | -39,000 | 2.9784 | 287,206,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 8,593,000 | 3,000 | 2.9919 | 287,206,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 8,590,000 | -3,000 | 2.9909 | 287,206,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 8,593,000 | 11,000 | 2.9919 | 287,206,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 8,582,000 | 0 | 2.9881 | 287,206,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 8,582,000 | -2,000 | 2.9881 | 287,206,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 8,584,000 | 0 | 2.9888 | 287,206,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 8,584,000 | 17,000 | 2.9888 | 287,206,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 8,567,000 | 0 | 2.9829 | 287,206,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 8,567,000 | 0 | 2.9829 | 287,206,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 8,567,000 | 2,000 | 2.9829 | 287,206,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 8,565,000 | 8,000 | 2.9822 | 287,206,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 8,557,000 | -26,000 | 2.9794 | 287,206,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 8,583,000 | 29,000 | 2.9884 | 287,206,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 8,554,000 | 1,000 | 2.9784 | 287,206,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 8,553,000 | -85,000 | 2.9780 | 287,206,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 8,638,000 | -313,000 | 3.0076 | 287,206,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 8,951,000 | -177,000 | 3.1166 | 287,206,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 9,128,000 | -50,000 | 3.1782 | 287,206,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 9,178,000 | -60,000 | 3.1956 | 287,206,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 9,238,000 | -353,000 | 3.2165 | 287,206,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 9,591,000 | -133,000 | 3.3394 | 287,206,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 9,724,000 | -182,000 | 3.3857 | 287,206,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 9,906,000 | 50,000 | 3.4491 | 287,206,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 9,856,000 | -98,000 | 3.4317 | 287,206,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 9,954,000 | -380,000 | 3.4658 | 287,206,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 10,334,000 | -54,000 | 3.5981 | 287,206,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 10,388,000 | -23,000 | 3.6169 | 287,206,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 10,411,000 | -49,000 | 3.6249 | 287,206,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 10,460,000 | -111,000 | 3.6420 | 287,206,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 10,571,000 | -63,000 | 3.6806 | 287,206,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 10,634,000 | -72,000 | 3.7026 | 287,206,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 10,706,000 | -2,110 | 3.7276 | 287,206,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 10,708,110 | -11,890 | 3.7284 | 287,206,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 10,720,000 | -53,000 | 3.7325 | 287,206,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 10,773,000 | 76,800 | 3.7510 | 287,206,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 10,696,200 | 52,200 | 3.7242 | 287,206,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 10,644,000 | -82,000 | 3.7061 | 287,206,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 10,726,000 | -229,000 | 3.7346 | 287,206,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 10,955,000 | 88,000 | 3.8143 | 287,206,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 10,867,000 | -787,000 | 3.7837 | 287,206,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 11,654,000 | 141,000 | 4.0577 | 287,206,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 11,513,000 | 229,000 | 4.0086 | 287,206,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 11,284,000 | -113,000 | 3.9289 | 287,206,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 11,397,000 | -123,000 | 3.9682 | 287,206,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 11,520,000 | -20,000 | 4.0111 | 287,206,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 11,540,000 | -36,000 | 4.0180 | 287,206,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 11,576,000 | 110,000 | 4.0306 | 287,206,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 11,466,000 | -27,000 | 3.9923 | 287,206,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 11,493,000 | 155,000 | 4.0017 | 287,206,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 11,338,000 | -43,000 | 3.9477 | 287,206,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 11,381,000 | 12,000 | 3.9627 | 287,206,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 11,369,000 | 63,000 | 3.9585 | 287,206,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 11,306,000 | -27,000 | 3.9365 | 287,206,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 11,333,000 | 25,000 | 3.9459 | 287,206,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 11,308,000 | -4,000 | 3.9372 | 287,206,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 11,312,000 | -48,000 | 3.9386 | 287,206,000 | 2014-02-25 |
| 2837 | 2014-02-26 | 11,360,000 | 4,000 | 3.9553 | 287,206,000 | 2014-02-25 |
| 2838 | 2014-02-25 | 11,356,000 | 6,000 | 3.9540 | 287,206,000 | 2014-02-25 |
| 2839 | 2014-02-24 | 11,350,000 | -14,000 | 4.7422 | 239,339,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 11,364,000 | 17,000 | 4.7481 | 239,339,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 11,347,000 | 10,000 | 4.7410 | 239,339,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 11,337,000 | 12,000 | 4.7368 | 239,339,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 11,325,000 | 8,000 | 4.7318 | 239,339,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 11,317,000 | -15,000 | 4.7284 | 239,339,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 11,332,000 | 79,000 | 4.7347 | 239,339,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 11,253,000 | 38,000 | 4.7017 | 239,339,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 11,215,000 | 34,000 | 4.6858 | 239,339,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 11,181,000 | 256,000 | 4.6716 | 239,339,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 10,925,000 | 20,000 | 4.5647 | 239,339,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 10,905,000 | 22,000 | 4.5563 | 239,339,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 10,883,000 | 38,000 | 4.5471 | 239,339,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 10,845,000 | 278,000 | 4.5312 | 239,339,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 10,567,000 | 173,000 | 4.4151 | 239,339,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 10,394,000 | 0 | 4.3428 | 239,339,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 10,394,000 | 136,000 | 4.3428 | 239,339,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 10,258,000 | 201,000 | 4.2860 | 239,339,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 10,057,000 | 105,000 | 4.2020 | 239,339,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 9,952,000 | 46,000 | 4.1581 | 239,339,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 9,906,000 | 0 | 4.1389 | 239,339,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 9,906,000 | -173,000 | 4.1389 | 239,339,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 10,079,000 | -8,000 | 4.2112 | 239,339,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 10,087,000 | -1,000 | 4.2145 | 239,339,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 10,088,000 | -82,000 | 4.2149 | 239,339,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 10,170,000 | 145,000 | 4.2492 | 239,339,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 10,025,000 | 837,000 | 4.1886 | 239,339,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 9,188,000 | -256,000 | 3.8389 | 239,339,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 9,444,000 | 273,000 | 3.9459 | 239,339,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 9,171,000 | 106,000 | 3.8318 | 239,339,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 9,065,000 | -32,000 | 3.7875 | 239,339,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 9,097,000 | 18,000 | 3.8009 | 239,339,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 9,079,000 | 0 | 3.7934 | 239,339,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 9,079,000 | 24,000 | 3.7934 | 239,339,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 9,055,000 | 110,000 | 3.7833 | 239,339,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 8,945,000 | 98,000 | 3.7374 | 239,339,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 8,847,000 | 0 | 3.6964 | 239,339,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 8,847,000 | 207,000 | 3.6964 | 239,339,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 8,640,000 | 0 | 3.6099 | 239,339,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 8,640,000 | 0 | 3.6099 | 239,339,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 8,640,000 | 0 | 3.6099 | 239,339,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 8,640,000 | 0 | 3.6099 | 239,339,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 8,640,000 | 0 | 3.6099 | 239,339,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 8,640,000 | 0 | 3.6099 | 239,339,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 8,640,000 | 0 | 3.6099 | 239,339,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 8,640,000 | 0 | 3.6099 | 239,339,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 8,640,000 | 0 | 3.6099 | 239,339,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 8,640,000 | 20,000 | 3.6099 | 239,339,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 8,620,000 | 82,000 | 3.6016 | 239,339,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 8,538,000 | 0 | 3.5673 | 239,339,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 8,538,000 | 0 | 3.5673 | 239,339,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 8,538,000 | 0 | 3.5673 | 239,339,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 8,538,000 | 0 | 3.5673 | 239,339,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 8,538,000 | 0 | 3.5673 | 239,339,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 8,538,000 | 0 | 3.5673 | 239,339,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 8,538,000 | 0 | 3.5673 | 239,339,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 8,538,000 | 0 | 3.5673 | 239,339,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 8,538,000 | 0 | 3.5673 | 239,339,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 8,538,000 | 0 | 3.5673 | 239,339,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 8,538,000 | 0 | 3.5673 | 239,339,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 8,538,000 | 0 | 3.5673 | 239,339,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 8,538,000 | 0 | 3.5673 | 239,339,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 8,538,000 | 0 | 3.5673 | 239,339,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 8,538,000 | 0 | 3.5673 | 239,339,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 8,538,000 | 0 | 3.5673 | 239,339,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 8,538,000 | 0 | 3.5673 | 239,339,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 8,538,000 | 0 | 3.5673 | 239,339,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 8,538,000 | 0 | 3.5673 | 239,339,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 8,538,000 | 35,000 | 3.5673 | 239,339,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 8,503,000 | 0 | 3.5527 | 239,339,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 8,503,000 | 0 | 3.5527 | 239,339,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 8,503,000 | 0 | 3.5527 | 239,339,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 8,503,000 | 0 | 3.5527 | 239,339,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 8,503,000 | 0 | 3.5527 | 239,339,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 8,503,000 | 0 | 3.5527 | 239,339,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 8,503,000 | 0 | 3.5527 | 239,339,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 8,503,000 | 0 | 3.5527 | 239,339,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 8,503,000 | 0 | 3.5527 | 239,339,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 8,503,000 | 0 | 3.5527 | 239,339,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 8,503,000 | 0 | 3.5527 | 239,339,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 8,503,000 | 0 | 3.5527 | 239,339,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 8,503,000 | 0 | 3.5527 | 239,339,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 8,503,000 | 0 | 3.5527 | 239,339,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 8,503,000 | -12,000 | 3.5527 | 239,339,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 8,515,000 | 0 | 3.5577 | 239,339,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 8,515,000 | 0 | 3.5577 | 239,339,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 8,515,000 | 0 | 3.5577 | 239,339,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 8,515,000 | 0 | 3.5577 | 239,339,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 8,515,000 | 0 | 3.5577 | 239,339,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 8,515,000 | 0 | 3.5577 | 239,339,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 8,515,000 | 0 | 3.5577 | 239,339,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 8,515,000 | -20,000 | 3.5577 | 239,339,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 8,535,000 | 0 | 3.5661 | 239,339,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 8,535,000 | -27,000 | 3.5661 | 239,339,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 8,562,000 | 0 | 3.5774 | 239,339,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 8,562,000 | 0 | 3.5774 | 239,339,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 8,562,000 | 0 | 3.5774 | 239,339,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 8,562,000 | 0 | 3.5774 | 239,339,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 8,562,000 | 0 | 3.5774 | 239,339,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 8,562,000 | 0 | 3.5774 | 239,339,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 8,562,000 | 0 | 3.5774 | 239,339,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 8,562,000 | 0 | 3.5774 | 239,339,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 8,562,000 | 91,000 | 3.5774 | 239,339,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 8,471,000 | 0 | 3.5393 | 239,339,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 8,471,000 | 0 | 3.5393 | 239,339,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 8,471,000 | 0 | 3.5393 | 239,339,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 8,471,000 | 0 | 3.5393 | 239,339,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 8,471,000 | 0 | 3.5393 | 239,339,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 8,471,000 | 0 | 3.5393 | 239,339,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 8,471,000 | 0 | 3.5393 | 239,339,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 8,471,000 | 0 | 3.5393 | 239,339,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 8,471,000 | 0 | 3.5393 | 239,339,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 8,471,000 | 0 | 3.5393 | 239,339,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 8,471,000 | 0 | 3.5393 | 239,339,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 8,471,000 | 0 | 3.5393 | 239,339,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 8,471,000 | 0 | 3.5393 | 239,339,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 8,471,000 | 0 | 3.5393 | 239,339,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 8,471,000 | 0 | 3.5393 | 239,339,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 8,471,000 | 0 | 3.5393 | 239,339,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 8,471,000 | 0 | 3.5393 | 239,339,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 8,471,000 | 0 | 3.5393 | 239,339,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 8,471,000 | -60,000 | 3.5393 | 239,339,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 8,531,000 | -70,000 | 3.5644 | 239,339,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 8,601,000 | 0 | 3.5936 | 239,339,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 8,601,000 | 0 | 3.5936 | 239,339,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 8,601,000 | 0 | 3.5936 | 239,339,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 8,601,000 | 0 | 3.5936 | 239,339,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 8,601,000 | 0 | 3.5936 | 239,339,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 8,601,000 | 3,000 | 3.5936 | 239,339,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 8,598,000 | 0 | 3.5924 | 239,339,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 8,598,000 | 0 | 3.5924 | 239,339,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 8,598,000 | 0 | 3.5924 | 239,339,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 8,598,000 | 86,000 | 3.5924 | 239,339,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 8,512,000 | -140,000 | 3.5565 | 239,339,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 8,652,000 | 30,000 | 3.6150 | 239,339,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 8,622,000 | 0 | 3.6024 | 239,339,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 8,622,000 | 0 | 3.6024 | 239,339,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 8,622,000 | 0 | 3.6024 | 239,339,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 8,622,000 | 0 | 3.6024 | 239,339,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 8,622,000 | 0 | 3.6024 | 239,339,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 8,622,000 | 0 | 3.6024 | 239,339,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 8,622,000 | 0 | 3.6024 | 239,339,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 8,622,000 | 0 | 3.6024 | 239,339,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 8,622,000 | 0 | 3.6024 | 239,339,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 8,622,000 | 0 | 3.6024 | 239,339,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 8,622,000 | 0 | 3.6024 | 239,339,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 8,622,000 | 0 | 3.6024 | 239,339,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 8,622,000 | 0 | 3.6024 | 239,339,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 8,622,000 | 0 | 3.6024 | 239,339,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 8,622,000 | 0 | 3.6024 | 239,339,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 8,622,000 | 0 | 3.6024 | 239,339,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 8,622,000 | 0 | 3.6024 | 239,339,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 8,622,000 | 0 | 3.6024 | 239,339,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 8,622,000 | 5,000 | 3.6024 | 239,339,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 8,617,000 | 0 | 3.6003 | 239,339,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 8,617,000 | 0 | 3.6003 | 239,339,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 8,617,000 | 0 | 3.6003 | 239,339,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 8,617,000 | 138,000 | 3.6003 | 239,339,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 8,479,000 | 0 | 3.5427 | 239,339,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 8,479,000 | 0 | 3.5427 | 239,339,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 8,479,000 | 0 | 3.5427 | 239,339,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 8,479,000 | 16,000 | 3.5427 | 239,339,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 8,463,000 | 25,000 | 3.5360 | 239,339,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 8,438,000 | 0 | 3.5255 | 239,339,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 8,438,000 | 140,000 | 3.5255 | 239,339,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 8,298,000 | -20,000 | 3.4670 | 239,339,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 8,318,000 | 100,000 | 3.4754 | 239,339,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 8,218,000 | 0 | 3.4336 | 239,339,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 8,218,000 | 50,000 | 3.4336 | 239,339,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 8,168,000 | 50,000 | 3.4127 | 239,339,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 8,118,000 | 50,000 | 3.3918 | 239,339,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 8,068,000 | 0 | 3.3710 | 239,339,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 8,068,000 | 0 | 3.3710 | 239,339,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 8,068,000 | 0 | 3.3710 | 239,339,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 8,068,000 | 0 | 3.3710 | 239,339,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 8,068,000 | 0 | 3.3710 | 239,339,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 8,068,000 | 0 | 3.3710 | 239,339,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 8,068,000 | 0 | 3.3710 | 239,339,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 8,068,000 | 0 | 3.3710 | 239,339,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 8,068,000 | 0 | 3.3710 | 239,339,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 8,068,000 | 0 | 3.3710 | 239,339,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 8,068,000 | 0 | 3.3710 | 239,339,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 8,068,000 | 0 | 3.3710 | 239,339,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 8,068,000 | 220,000 | 3.3710 | 239,339,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 7,848,000 | 20,000 | 3.2790 | 239,339,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 7,828,000 | 20,000 | 3.2707 | 239,339,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 7,808,000 | -1,800,000 | 3.2623 | 239,339,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 9,608,000 | 98,000 | 4.0144 | 239,339,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 9,510,000 | 0 | 3.9734 | 239,339,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 9,510,000 | 0 | 3.9734 | 239,339,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 9,510,000 | 0 | 3.9734 | 239,339,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 9,510,000 | 0 | 3.9734 | 239,339,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 9,510,000 | 0 | 3.9734 | 239,339,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 9,510,000 | 0 | 3.9734 | 239,339,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 9,510,000 | 0 | 3.9734 | 239,339,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 9,510,000 | 0 | 3.9734 | 239,339,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 9,510,000 | 0 | 3.9734 | 239,339,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 9,510,000 | 1,800,000 | 3.9734 | 239,339,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 7,710,000 | 0 | 3.2214 | 239,339,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 7,710,000 | 0 | 3.2214 | 239,339,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 7,710,000 | 0 | 3.2214 | 239,339,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 7,710,000 | 0 | 3.2214 | 239,339,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 7,710,000 | 0 | 3.2214 | 239,339,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 7,710,000 | 0 | 3.2214 | 239,339,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 7,710,000 | -15,000 | 3.2214 | 239,339,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 7,725,000 | 0 | 3.2276 | 239,339,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 7,725,000 | 0 | 3.2276 | 239,339,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 7,725,000 | 0 | 3.2276 | 239,339,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 7,725,000 | 0 | 3.2276 | 239,339,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 7,725,000 | 0 | 3.2276 | 239,339,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 7,725,000 | 0 | 3.2276 | 239,339,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 7,725,000 | 0 | 3.2276 | 239,339,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 7,725,000 | 0 | 3.2276 | 239,339,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 7,725,000 | 0 | 3.2276 | 239,339,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 7,725,000 | 0 | 3.2276 | 239,339,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 7,725,000 | -5,000 | 3.2276 | 239,339,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 7,730,000 | 14,000 | 3.2297 | 239,339,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 7,716,000 | 8,000 | 3.2239 | 239,339,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 7,708,000 | 19,000 | 3.2205 | 239,339,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 7,689,000 | 0 | 3.2126 | 239,339,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 7,689,000 | 0 | 3.2126 | 239,339,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 7,689,000 | 0 | 3.2126 | 239,339,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 7,689,000 | 0 | 3.2126 | 239,339,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 7,689,000 | 0 | 3.2126 | 239,339,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 7,689,000 | -179,401,488 | 3.2126 | 239,339,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 187,090,488 | 0 | 78.1697 | 239,339,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 187,090,488 | 0 | 78.1697 | 239,339,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 187,090,488 | 0 | 78.1697 | 239,339,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 187,090,488 | 10,000 | 78.1697 | 239,339,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 187,080,488 | 0 | 78.1655 | 239,339,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 187,080,488 | 1,000 | 78.1655 | 239,339,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 187,079,488 | 3,000 | 78.1651 | 239,339,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 187,076,488 | 0 | 78.1638 | 239,339,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 187,076,488 | -12,000 | 78.1638 | 239,339,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 187,088,488 | -31,000 | 78.1688 | 239,339,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 187,119,488 | 0 | 78.1818 | 239,339,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 187,119,488 | -20,000 | 78.1818 | 239,339,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 187,139,488 | -10,000 | 78.1901 | 239,339,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 187,149,488 | 0 | 78.1943 | 239,339,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 187,149,488 | 0 | 78.1943 | 239,339,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 187,149,488 | 15,000 | 78.1943 | 239,339,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 187,134,488 | 0 | 78.1880 | 239,339,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 187,134,488 | -30,000 | 78.1880 | 239,339,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 187,164,488 | -10,000 | 78.2006 | 239,339,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 187,174,488 | 60,000 | 78.2048 | 239,339,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 187,114,488 | 0 | 78.1797 | 239,339,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 187,114,488 | -10,000 | 78.1797 | 239,339,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 187,124,488 | 12,000 | 78.1839 | 239,339,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 187,112,488 | 0 | 78.1789 | 239,339,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 187,112,488 | 0 | 78.1789 | 239,339,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 187,112,488 | 0 | 78.1789 | 239,339,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 187,112,488 | 0 | 78.1789 | 239,339,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 187,112,488 | 125,000 | 78.1789 | 239,339,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 186,987,488 | 20,000 | 78.1266 | 239,339,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 186,967,488 | 50,000 | 78.1183 | 239,339,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 186,917,488 | 0 | 78.0974 | 239,339,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 186,917,488 | 20,000 | 78.0974 | 239,339,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 186,897,488 | 0 | 78.0890 | 239,339,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 186,897,488 | 0 | 78.0890 | 239,339,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 186,897,488 | -40,000 | 78.0890 | 239,339,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 186,937,488 | 0 | 78.1057 | 239,339,000 | 2013-01-18 |
| 3100 | 2013-01-29 | 186,937,488 | 30,000 | 78.1057 | 239,339,000 | 2013-01-18 |
| 3101 | 2013-01-28 | 186,907,488 | -110,000 | 78.0932 | 239,339,000 | 2013-01-18 |
| 3102 | 2013-01-25 | 187,017,488 | 10,000 | 78.1392 | 239,339,000 | 2013-01-18 |
| 3103 | 2013-01-24 | 187,007,488 | -300,000 | 78.1350 | 239,339,000 | 2013-01-18 |
| 3104 | 2013-01-23 | 187,307,488 | 0 | 78.2603 | 239,339,000 | 2013-01-18 |
| 3105 | 2013-01-22 | 187,307,488 | 310,000 | 78.2603 | 239,339,000 | 2013-01-18 |
| 3106 | 2013-01-21 | 186,997,488 | -25,000 | 78.1308 | 239,339,000 | 2013-01-18 |
| 3107 | 2013-01-18 | 187,022,488 | -195,000 | 78.1413 | 239,339,000 | 2013-01-18 |
| 3108 | 2013-01-17 | 187,217,488 | -400,000 | 78.2391 | 239,289,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 187,617,488 | 0 | 78.4062 | 239,289,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 187,617,488 | 0 | 78.4062 | 239,289,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 187,617,488 | 55,000 | 78.4062 | 239,289,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 187,562,488 | -5,000 | 78.3832 | 239,289,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 187,567,488 | -1,070,000 | 78.3853 | 239,289,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 188,637,488 | -45,000 | 78.8325 | 239,289,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 188,682,488 | 60,000 | 78.8513 | 239,289,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 188,622,488 | 50,000 | 78.8262 | 239,289,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 188,572,488 | 160,000 | 78.8053 | 239,289,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 188,412,488 | 140,000 | 78.7385 | 239,289,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 188,272,488 | -15,000 | 78.6800 | 239,289,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 188,287,488 | 0 | 78.6862 | 239,289,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 188,287,488 | 10,000 | 78.6862 | 239,289,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 188,277,488 | -55,000 | 78.6820 | 239,289,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 188,332,488 | 0 | 78.7050 | 239,289,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 188,332,488 | -145,000 | 78.7050 | 239,289,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 188,477,488 | -15,000 | 78.7656 | 239,289,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 188,492,488 | -50,000 | 78.7719 | 239,289,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 188,542,488 | 315,000 | 78.7928 | 239,289,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 188,227,488 | 20,000 | 78.6612 | 239,289,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 188,207,488 | 55,000 | 78.6528 | 239,289,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 188,152,488 | -20,000 | 78.6298 | 239,289,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 188,172,488 | 100,000 | 78.6382 | 239,289,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 188,072,488 | -20,000 | 78.5964 | 239,289,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 188,092,488 | -195,000 | 78.6047 | 239,289,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 188,287,488 | 11,586,488 | 78.6862 | 239,289,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 176,701,000 | -60,000 | 73.8442 | 239,289,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 176,761,000 | 10,000 | 73.8693 | 239,289,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 176,751,000 | 190,000 | 73.8651 | 239,289,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 176,561,000 | 295,000 | 73.7857 | 239,289,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 176,266,000 | -95,000 | 73.6624 | 239,289,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 176,361,000 | -35,000 | 73.7021 | 239,289,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 176,396,000 | -41,164 | 73.7167 | 239,289,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 176,437,164 | -150,000 | 73.7339 | 239,289,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 176,587,164 | 1,164 | 73.7966 | 239,289,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 176,586,000 | 60,000 | 73.7961 | 239,289,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 176,526,000 | -35,000 | 73.7710 | 239,289,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 176,561,000 | -20,000 | 73.7857 | 239,289,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 176,581,000 | -260,000 | 73.7940 | 239,289,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 176,841,000 | -25,000 | 73.9027 | 239,289,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 176,866,000 | -440,000 | 73.9131 | 239,289,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 177,306,000 | -35,000 | 74.0970 | 239,289,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 177,341,000 | -115,000 | 74.1116 | 239,289,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 177,456,000 | -135,000 | 74.1597 | 239,289,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 177,591,000 | 0 | 74.2161 | 239,289,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 177,591,000 | -30,000 | 74.2161 | 239,289,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 177,621,000 | 95,000 | 74.2287 | 239,289,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 177,526,000 | -5,000 | 74.1890 | 239,289,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 177,531,000 | 0 | 74.1910 | 239,289,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 177,531,000 | 55,000 | 74.1910 | 239,289,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 177,476,000 | 15,000 | 74.1681 | 239,289,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 177,461,000 | 0 | 74.1618 | 239,289,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 177,461,000 | -50,000 | 74.1618 | 239,289,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 177,511,000 | -55,000 | 74.1827 | 239,289,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 177,566,000 | -95,000 | 74.2057 | 239,289,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 177,661,000 | -20,000 | 74.2454 | 239,289,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 177,681,000 | 0 | 74.2537 | 239,289,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 177,681,000 | 20,000 | 74.2537 | 239,289,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 177,661,000 | -15,000 | 74.2454 | 239,289,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 177,676,000 | 0 | 74.2516 | 239,289,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 177,676,000 | 0 | 74.2516 | 239,289,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 177,676,000 | 5,000 | 74.2516 | 239,289,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 177,671,000 | 5,000 | 74.2495 | 239,289,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 177,666,000 | -5,000 | 74.2475 | 239,289,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 177,671,000 | 560,000 | 74.2495 | 239,289,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 177,111,000 | 5,000 | 74.0155 | 239,289,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 177,106,000 | -30,000 | 74.0134 | 239,289,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 177,136,000 | -20,000 | 74.0260 | 239,289,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 177,156,000 | -10,000 | 74.0343 | 239,289,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 177,166,000 | 45,000 | 74.0385 | 239,289,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 177,121,000 | 0 | 74.0197 | 239,289,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 177,121,000 | 35,000 | 74.0197 | 239,289,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 177,086,000 | -15,000 | 74.0051 | 239,289,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 177,101,000 | 50,000 | 74.0113 | 239,289,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 177,051,000 | -15,000 | 73.9904 | 239,289,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 177,066,000 | 35,000 | 73.9967 | 239,289,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 177,031,000 | 180,000 | 73.9821 | 239,289,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 176,851,000 | -510,000 | 73.9069 | 239,289,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 177,361,000 | 205,000 | 74.1200 | 239,289,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 177,156,000 | 145,000 | 74.0343 | 239,289,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 177,011,000 | 45,000 | 73.9737 | 239,289,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 176,966,000 | 0 | 73.9549 | 239,289,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 176,966,000 | -45,000 | 73.9549 | 239,289,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 177,011,000 | 10,000 | 73.9737 | 239,289,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 177,001,000 | 0 | 73.9696 | 239,289,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 177,001,000 | -6,990,000 | 73.9696 | 239,289,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 183,991,000 | -20,000 | 76.8907 | 239,289,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 184,011,000 | 0 | 76.8991 | 239,289,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 184,011,000 | 5,000 | 76.8991 | 239,289,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 184,006,000 | 0 | 76.8970 | 239,289,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 184,006,000 | 0 | 76.8970 | 239,289,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 184,006,000 | 0 | 76.8970 | 239,289,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 184,006,000 | 0 | 76.8970 | 239,289,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 184,006,000 | 0 | 76.8970 | 239,289,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 184,006,000 | 0 | 76.8970 | 239,289,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 184,006,000 | -5,000 | 76.8970 | 239,289,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 184,011,000 | 0 | 76.8991 | 239,289,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 184,011,000 | -10,000 | 76.8991 | 239,289,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 184,021,000 | -100,000 | 76.9032 | 239,289,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 184,121,000 | -10,000 | 76.9450 | 239,289,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 184,131,000 | 0 | 76.9492 | 239,289,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 184,131,000 | 150,000 | 76.9492 | 239,289,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 183,981,000 | 7,290,000 | 76.8865 | 239,289,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 176,691,000 | 0 | 73.8400 | 239,289,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 176,691,000 | 0 | 73.8400 | 239,289,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 176,691,000 | 170,000 | 73.8400 | 239,289,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 176,521,000 | 20,000 | 73.7690 | 239,289,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 176,501,000 | 0 | 73.7606 | 239,289,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 176,501,000 | 0 | 73.7606 | 239,289,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 176,501,000 | 0 | 73.7606 | 239,289,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 176,501,000 | 420,000 | 73.7606 | 239,289,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 176,081,000 | 120,000 | 73.5851 | 239,289,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 175,961,000 | 270,000 | 73.5349 | 239,289,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 175,691,000 | 145,000 | 73.4221 | 239,289,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 175,546,000 | 85,000 | 73.3615 | 239,289,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 175,461,000 | 0 | 73.3260 | 239,289,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 175,461,000 | 0 | 73.3260 | 239,289,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 175,461,000 | 0 | 73.3260 | 239,289,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 175,461,000 | 0 | 73.3260 | 239,289,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 175,461,000 | 0 | 73.3260 | 239,289,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 175,461,000 | 0 | 73.3260 | 239,289,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 175,461,000 | 0 | 73.3260 | 239,289,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 175,461,000 | -40,000 | 73.3260 | 239,289,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 175,501,000 | 0 | 73.3427 | 239,289,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 175,501,000 | 185,000 | 73.3427 | 239,289,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 175,316,000 | 0 | 73.2654 | 239,289,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 175,316,000 | 0 | 73.2654 | 239,289,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 175,316,000 | 0 | 73.2654 | 239,289,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 175,316,000 | 0 | 73.2654 | 239,289,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 175,316,000 | 0 | 73.2654 | 239,289,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 175,316,000 | 0 | 73.2654 | 239,289,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 175,316,000 | -15,000 | 73.2654 | 239,289,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 175,331,000 | -15,000 | 73.2717 | 239,289,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 175,346,000 | -420,000 | 73.2779 | 239,289,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 175,766,000 | -40,000 | 73.4534 | 239,289,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 175,806,000 | 0 | 73.4702 | 239,289,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 175,806,000 | -20,000 | 73.4702 | 239,289,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 175,826,000 | 0 | 73.4785 | 239,289,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 175,826,000 | -3,000 | 73.4785 | 239,289,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 175,829,000 | -135,000 | 73.4798 | 239,289,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 175,964,000 | -45,000 | 73.5362 | 239,289,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 176,009,000 | -110,000 | 73.5550 | 239,289,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 176,119,000 | 0 | 73.6010 | 239,289,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 176,119,000 | 0 | 73.6010 | 239,289,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 176,119,000 | 0 | 73.6010 | 239,289,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 176,119,000 | 0 | 73.6010 | 239,289,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 176,119,000 | 0 | 73.6010 | 239,289,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 176,119,000 | 0 | 73.6010 | 239,289,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 176,119,000 | 0 | 73.6010 | 239,289,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 176,119,000 | 0 | 73.6010 | 239,289,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 176,119,000 | 0 | 73.6010 | 239,289,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 176,119,000 | 0 | 73.6010 | 239,289,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 176,119,000 | 0 | 73.6010 | 239,289,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 176,119,000 | 0 | 73.6010 | 239,289,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 176,119,000 | 0 | 73.6010 | 239,289,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 176,119,000 | 0 | 73.6010 | 239,289,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 176,119,000 | 0 | 73.6010 | 239,289,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 176,119,000 | 0 | 73.6010 | 239,289,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 176,119,000 | 0 | 73.6010 | 239,289,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 176,119,000 | 0 | 73.6010 | 239,289,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 176,119,000 | 0 | 73.6010 | 239,289,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 176,119,000 | 0 | 73.6010 | 239,289,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 176,119,000 | 0 | 73.6010 | 239,289,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 176,119,000 | 167,711,000 | 73.6010 | 239,289,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 8,408,000 | 0 | 3.5137 | 239,289,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 8,408,000 | 0 | 3.5137 | 239,289,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 8,408,000 | 0 | 3.5137 | 239,289,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 8,408,000 | 0 | 3.5137 | 239,289,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 8,408,000 | 0 | 3.5137 | 239,289,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 8,408,000 | 0 | 3.5137 | 239,289,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 8,408,000 | 0 | 3.5137 | 239,289,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 8,408,000 | 0 | 3.5137 | 239,289,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 8,408,000 | 0 | 3.5137 | 239,289,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 8,408,000 | 0 | 3.5137 | 239,289,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 8,408,000 | 0 | 3.5137 | 239,289,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 8,408,000 | 0 | 3.5137 | 239,289,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 8,408,000 | 0 | 3.5137 | 239,289,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 8,408,000 | 0 | 3.5137 | 239,289,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 8,408,000 | -80,000 | 3.5137 | 239,289,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 8,488,000 | 0 | 3.5472 | 239,289,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 8,488,000 | 15,000 | 3.5472 | 239,289,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 8,473,000 | 488,000 | 3.5409 | 239,289,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 7,985,000 | 10,000 | 3.3370 | 239,289,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 7,975,000 | 0 | 3.3328 | 239,289,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 7,975,000 | 125,000 | 3.3328 | 239,289,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 7,850,000 | 60,000 | 3.2806 | 239,289,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 7,790,000 | 85,000 | 3.2555 | 239,289,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 7,705,000 | 60,000 | 3.2200 | 239,289,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 7,645,000 | -5,000 | 3.1949 | 239,289,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 7,650,000 | 25,000 | 3.1970 | 239,289,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 7,625,000 | 0 | 3.1865 | 239,289,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 7,625,000 | 0 | 3.1865 | 239,289,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 7,625,000 | 0 | 3.1865 | 239,289,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 7,625,000 | 420,000 | 3.1865 | 239,289,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 7,205,000 | -45,000 | 3.0110 | 239,289,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 7,250,000 | 50,000 | 3.0298 | 239,289,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 7,200,000 | 5,000 | 3.0089 | 239,289,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 7,195,000 | -285,000 | 3.0068 | 239,289,000 | 2012-03-05 |
| 3307 | 2012-03-29 | 7,480,000 | 55,000 | 3.1259 | 239,289,000 | 2012-03-05 |
| 3308 | 2012-03-28 | 7,425,000 | 30,000 | 3.1029 | 239,289,000 | 2012-03-05 |
| 3309 | 2012-03-27 | 7,395,000 | 0 | 3.0904 | 239,289,000 | 2012-03-05 |
| 3310 | 2012-03-26 | 7,395,000 | 0 | 3.0904 | 239,289,000 | 2012-03-05 |
| 3311 | 2012-03-23 | 7,395,000 | -25,000 | 3.0904 | 239,289,000 | 2012-03-05 |
| 3312 | 2012-03-22 | 7,420,000 | -40,000 | 3.1009 | 239,289,000 | 2012-03-05 |
| 3313 | 2012-03-21 | 7,460,000 | 5,000 | 3.1176 | 239,289,000 | 2012-03-05 |
| 3314 | 2012-03-20 | 7,455,000 | 60,000 | 3.1155 | 239,289,000 | 2012-03-05 |
| 3315 | 2012-03-19 | 7,395,000 | 0 | 3.0904 | 239,289,000 | 2012-03-05 |
| 3316 | 2012-03-16 | 7,395,000 | 80,000 | 3.0904 | 239,289,000 | 2012-03-05 |
| 3317 | 2012-03-15 | 7,315,000 | 20,000 | 3.0570 | 239,289,000 | 2012-03-05 |
| 3318 | 2012-03-14 | 7,295,000 | 40,000 | 3.0486 | 239,289,000 | 2012-03-05 |
| 3319 | 2012-03-13 | 7,255,000 | 10,000 | 3.0319 | 239,289,000 | 2012-03-05 |
| 3320 | 2012-03-12 | 7,245,000 | -25,000 | 3.0277 | 239,289,000 | 2012-03-05 |
| 3321 | 2012-03-09 | 7,270,000 | -10,000 | 3.0382 | 239,289,000 | 2012-03-05 |
| 3322 | 2012-03-08 | 7,280,000 | 50,000 | 3.0423 | 239,289,000 | 2012-03-05 |
| 3323 | 2012-03-07 | 7,230,000 | 40,000 | 3.0215 | 239,289,000 | 2012-03-05 |
| 3324 | 2012-03-06 | 7,190,000 | -40,000 | 3.0047 | 239,289,000 | 2012-03-05 |
| 3325 | 2012-03-05 | 7,230,000 | 35,000 | 3.0215 | 239,289,000 | 2012-03-05 |
| 3326 | 2012-03-02 | 7,195,000 | 20,000 | 3.2165 | 223,689,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 7,175,000 | 15,000 | 3.2076 | 223,689,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 7,160,000 | -25,000 | 3.2009 | 223,689,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 7,185,000 | 0 | 3.2120 | 223,689,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 7,185,000 | 35,000 | 3.2120 | 223,689,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 7,150,000 | 75,000 | 3.1964 | 223,689,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 7,075,000 | -20,000 | 3.1629 | 223,689,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 7,095,000 | -120,000 | 3.1718 | 223,689,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 7,215,000 | 210,000 | 3.2255 | 223,689,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 7,005,000 | -60,000 | 3.1316 | 223,689,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 7,065,000 | -35,000 | 3.1584 | 223,689,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 7,100,000 | -35,000 | 3.1740 | 223,689,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 7,135,000 | 5,000 | 3.1897 | 223,689,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 7,130,000 | -50,000 | 3.1875 | 223,689,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 7,180,000 | 30,000 | 3.2098 | 223,689,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 7,150,000 | -100,000 | 3.1964 | 223,689,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 7,250,000 | 15,000 | 3.2411 | 223,689,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 7,235,000 | -25,000 | 3.2344 | 223,689,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 7,260,000 | -100,000 | 3.2456 | 223,689,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 7,360,000 | 0 | 3.2903 | 223,689,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 7,360,000 | -40,000 | 3.2903 | 223,689,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 7,400,000 | 65,000 | 3.3082 | 223,689,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 7,335,000 | -5,000 | 3.2791 | 223,689,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 7,340,000 | 0 | 3.2813 | 223,689,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 7,340,000 | 0 | 3.2813 | 223,689,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 7,340,000 | -5,000 | 3.2813 | 223,689,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 7,345,000 | 20,000 | 3.2836 | 223,689,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 7,325,000 | 10,000 | 3.2746 | 223,689,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 7,315,000 | 25,000 | 3.2702 | 223,689,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 7,290,000 | -45,000 | 3.2590 | 223,689,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 7,335,000 | 0 | 3.2791 | 223,689,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 7,335,000 | 25,000 | 3.2791 | 223,689,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 7,310,000 | 65,000 | 3.2679 | 223,689,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 7,245,000 | 25,000 | 3.2389 | 223,689,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 7,220,000 | 0 | 3.2277 | 223,689,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 7,220,000 | 5,000 | 3.2277 | 223,689,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 7,215,000 | 10,000 | 3.2255 | 223,689,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 7,205,000 | 30,000 | 3.2210 | 223,689,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 7,175,000 | -10,000 | 3.2076 | 223,689,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 7,185,000 | -15,000 | 3.2120 | 223,689,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 7,200,000 | 45,000 | 3.2188 | 223,689,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 7,155,000 | 25,000 | 3.1986 | 223,689,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 7,130,000 | 10,000 | 3.1875 | 223,689,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 7,120,000 | -5,000 | 3.1830 | 223,689,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 7,125,000 | 30,000 | 3.1852 | 223,689,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 7,095,000 | 0 | 3.1718 | 223,689,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 7,095,000 | 10,000 | 3.1718 | 223,689,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 7,085,000 | -30,000 | 3.1673 | 223,689,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 7,115,000 | -30,000 | 3.1808 | 223,689,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 7,145,000 | -5,000 | 3.1942 | 223,689,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 7,150,000 | 0 | 3.1964 | 223,689,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 7,150,000 | 45,000 | 3.1964 | 223,689,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 7,105,000 | 20,000 | 3.1763 | 223,689,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 7,085,000 | -5,000 | 3.1673 | 223,689,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 7,090,000 | -65,000 | 3.1696 | 223,689,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 7,155,000 | 105,000 | 3.1986 | 223,689,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 7,050,000 | -70,000 | 3.1517 | 223,689,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 7,120,000 | 0 | 3.1830 | 223,689,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 7,120,000 | 80,000 | 3.1830 | 223,689,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 7,040,000 | 0 | 3.1472 | 223,689,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 7,040,000 | 0 | 3.1472 | 223,689,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 7,040,000 | 30,000 | 3.1472 | 223,689,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 7,010,000 | 0 | 3.1338 | 223,689,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 7,010,000 | 10,000 | 3.1338 | 223,689,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 7,000,000 | 0 | 3.1293 | 223,689,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 7,000,000 | 15,000 | 3.1293 | 223,689,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 6,985,000 | 0 | 3.1226 | 223,689,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 6,985,000 | -5,000 | 3.1226 | 223,689,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 6,990,000 | 0 | 3.1249 | 223,689,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 6,990,000 | 0 | 3.1249 | 223,689,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 6,990,000 | 25,000 | 3.1249 | 223,689,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 6,965,000 | 0 | 3.1137 | 223,689,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 6,965,000 | 0 | 3.1137 | 223,689,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 6,965,000 | 0 | 3.1137 | 223,689,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 6,965,000 | -80,000 | 3.1137 | 223,689,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 7,045,000 | 0 | 3.1495 | 223,689,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 7,045,000 | 0 | 3.1495 | 223,689,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 7,045,000 | 0 | 3.1495 | 223,689,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 7,045,000 | -20,000 | 3.1495 | 223,689,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 7,065,000 | -20,000 | 3.1584 | 223,689,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 7,085,000 | -10,000 | 3.1673 | 223,689,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 7,095,000 | 20,000 | 3.1718 | 223,689,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 7,075,000 | 0 | 3.1629 | 223,689,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 7,075,000 | -20,000 | 3.1629 | 223,689,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 7,095,000 | 0 | 3.1718 | 223,689,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 7,095,000 | -20,000 | 3.1718 | 223,689,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 7,115,000 | 0 | 3.1808 | 223,689,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 7,115,000 | 0 | 3.1808 | 223,689,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 7,115,000 | 0 | 3.1808 | 223,689,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 7,115,000 | -20,000 | 3.1808 | 223,689,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 7,135,000 | 0 | 3.1897 | 223,689,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 7,135,000 | 0 | 3.1897 | 223,689,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 7,135,000 | 25,000 | 3.1897 | 223,689,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 7,110,000 | 5,000 | 3.1785 | 223,689,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 7,105,000 | 0 | 3.1763 | 223,689,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 7,105,000 | 0 | 3.1763 | 223,689,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 7,105,000 | 0 | 3.1763 | 223,689,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 7,105,000 | 0 | 3.1763 | 223,689,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 7,105,000 | 0 | 3.1763 | 223,689,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 7,105,000 | -5,000 | 3.1763 | 223,689,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 7,110,000 | -100,000 | 3.1785 | 223,689,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 7,210,000 | 5,000 | 3.2232 | 223,689,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 7,205,000 | -10,000 | 3.2210 | 223,689,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 7,215,000 | 0 | 3.2255 | 223,689,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 7,215,000 | 0 | 3.2255 | 223,689,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 7,215,000 | 0 | 3.2255 | 223,689,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 7,215,000 | -25,000 | 3.2255 | 223,689,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 7,240,000 | 0 | 3.2366 | 223,689,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 7,240,000 | 0 | 3.2366 | 223,689,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 7,240,000 | 0 | 3.2366 | 223,689,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 7,240,000 | 0 | 3.2366 | 223,689,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 7,240,000 | 0 | 3.2366 | 223,689,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 7,240,000 | 0 | 3.2366 | 223,689,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 7,240,000 | 0 | 3.2366 | 223,689,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 7,240,000 | 0 | 3.2366 | 223,689,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 7,240,000 | 0 | 3.2366 | 223,689,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 7,240,000 | 0 | 3.2366 | 223,689,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 7,240,000 | 0 | 3.2366 | 223,689,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 7,240,000 | 0 | 3.2366 | 223,689,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 7,240,000 | 0 | 3.2366 | 223,689,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 7,240,000 | 0 | 3.2366 | 223,689,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 7,240,000 | 0 | 3.2366 | 223,689,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 7,240,000 | 0 | 3.2366 | 223,689,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 7,240,000 | 0 | 3.2366 | 223,689,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 7,240,000 | 0 | 3.2366 | 223,689,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 7,240,000 | 10,000 | 3.2366 | 223,689,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 7,230,000 | 0 | 3.2322 | 223,689,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 7,230,000 | 0 | 3.2322 | 223,689,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 7,230,000 | 0 | 3.2322 | 223,689,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 7,230,000 | 10,000 | 3.2322 | 223,689,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 7,220,000 | 0 | 3.2277 | 223,689,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 7,220,000 | 0 | 3.2277 | 223,689,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 7,220,000 | 15,000 | 3.2277 | 223,689,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 7,205,000 | 0 | 3.2210 | 223,689,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 7,205,000 | 0 | 3.2210 | 223,689,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 7,205,000 | 0 | 3.2210 | 223,689,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 7,205,000 | 0 | 3.2210 | 223,689,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 7,205,000 | 5,000 | 3.2210 | 223,689,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 7,200,000 | 0 | 3.2188 | 223,689,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 7,200,000 | 0 | 3.2188 | 223,689,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 7,200,000 | 10,000 | 3.2188 | 223,689,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 7,190,000 | -5,000 | 3.2143 | 223,689,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 7,195,000 | 0 | 3.2165 | 223,689,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 7,195,000 | 20,000 | 3.2165 | 223,689,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 7,175,000 | 25,000 | 3.2076 | 223,689,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 7,150,000 | 0 | 3.1964 | 223,689,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 7,150,000 | 0 | 3.1964 | 223,689,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 7,150,000 | -10,000 | 3.1964 | 223,689,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 7,160,000 | 0 | 3.2009 | 223,689,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 7,160,000 | 0 | 3.2009 | 223,689,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 7,160,000 | 15,000 | 3.2009 | 223,689,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 7,145,000 | 0 | 3.1942 | 223,689,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 7,145,000 | -30,000 | 3.1942 | 223,689,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 7,175,000 | 2,050,000 | 3.2076 | 223,689,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 5,125,000 | -75,000 | 2.2911 | 223,689,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 5,200,000 | -5,000 | 2.3247 | 223,689,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 5,205,000 | 0 | 2.3269 | 223,689,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 5,205,000 | 0 | 2.3269 | 223,689,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 5,205,000 | 0 | 2.3269 | 223,689,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 5,205,000 | 0 | 2.3269 | 223,689,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 5,205,000 | 0 | 2.3269 | 223,689,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 5,205,000 | 0 | 2.3269 | 223,689,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 5,205,000 | 0 | 2.3269 | 223,689,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 5,205,000 | -20,000 | 2.3269 | 223,689,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 5,225,000 | 0 | 2.3358 | 223,689,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 5,225,000 | 25,000 | 2.3358 | 223,689,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 5,200,000 | -20,000 | 2.3247 | 223,689,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 5,220,000 | 0 | 2.3336 | 223,689,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 5,220,000 | 0 | 2.3336 | 223,689,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 5,220,000 | 40,000 | 2.3336 | 223,689,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 5,180,000 | 30,000 | 2.3157 | 223,689,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 5,150,000 | 10,000 | 2.3023 | 223,689,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 5,140,000 | -155,000 | 2.2978 | 223,689,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 5,295,000 | 20,000 | 2.3671 | 223,689,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 5,275,000 | 0 | 2.3582 | 223,689,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 5,275,000 | 55,000 | 2.3582 | 223,689,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 5,220,000 | 0 | 2.3336 | 223,689,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 5,220,000 | 10,000 | 2.3336 | 223,689,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 5,210,000 | 0 | 2.3291 | 223,689,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 5,210,000 | 5,000 | 2.3291 | 223,689,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 5,205,000 | 0 | 2.3269 | 223,689,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 5,205,000 | 0 | 2.3269 | 223,689,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 5,205,000 | 5,000 | 2.3269 | 223,689,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 5,200,000 | -20,000 | 2.3247 | 223,689,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 5,220,000 | 155,000 | 2.3336 | 223,689,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 5,065,000 | 66,500 | 2.2643 | 223,689,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 4,998,500 | 0 | 2.2346 | 223,689,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 4,998,500 | 15,000 | 2.2346 | 223,689,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 4,983,500 | -15,000 | 2.2279 | 223,689,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 4,998,500 | -85,000 | 2.2446 | 222,689,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 5,083,500 | 0 | 2.2828 | 222,689,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 5,083,500 | 25,000 | 2.2828 | 222,689,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 5,058,500 | -5,000 | 2.2716 | 222,689,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 5,063,500 | 25,000 | 2.2738 | 222,689,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 5,038,500 | 0 | 2.2626 | 222,689,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 5,038,500 | 0 | 2.2626 | 222,689,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 5,038,500 | -150,000 | 2.2626 | 222,689,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 5,188,500 | -5,000 | 2.3299 | 222,689,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 5,193,500 | -10,000 | 2.3322 | 222,689,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 5,203,500 | -10,000 | 2.3367 | 222,689,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 5,213,500 | -10,000 | 2.3412 | 222,689,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 5,223,500 | 0 | 2.3456 | 222,689,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 5,223,500 | 0 | 2.3456 | 222,689,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 5,223,500 | -5,000 | 2.3456 | 222,689,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 5,228,500 | -30,000 | 2.3479 | 222,689,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 5,258,500 | 0 | 2.3614 | 222,689,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 5,258,500 | -15,000 | 2.3614 | 222,689,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 5,273,500 | -50,000 | 2.3681 | 222,689,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 5,323,500 | 0 | 2.3906 | 222,689,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 5,323,500 | 10,000 | 2.3906 | 222,689,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 5,313,500 | 0 | 2.3861 | 222,689,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 5,313,500 | 5,000 | 2.3861 | 222,689,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 5,308,500 | 85,000 | 2.3838 | 222,689,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 5,223,500 | -10,000 | 2.3456 | 222,689,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 5,233,500 | -35,000 | 2.3501 | 222,689,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 5,268,500 | 0 | 2.3659 | 222,689,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 5,268,500 | 50,000 | 2.3659 | 222,689,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 5,218,500 | 20,000 | 2.3434 | 222,689,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 5,198,500 | -5,000 | 2.3344 | 222,689,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 5,203,500 | -5,000 | 2.3367 | 222,689,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 5,208,500 | -10,000 | 2.3389 | 222,689,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 5,218,500 | 10,000 | 2.3434 | 222,689,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 5,208,500 | 30,000 | 2.3389 | 222,689,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 5,178,500 | 5,000 | 2.3254 | 222,689,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 5,173,500 | 60,000 | 2.3232 | 222,689,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 5,113,500 | 0 | 2.2963 | 222,689,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 5,113,500 | 5,000 | 2.2963 | 222,689,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 5,108,500 | 0 | 2.2940 | 222,689,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 5,108,500 | -15,000 | 2.2940 | 222,689,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 5,123,500 | 20,000 | 2.3007 | 222,689,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 5,103,500 | 0 | 2.2918 | 222,689,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 5,103,500 | -20,000 | 2.2918 | 222,689,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 5,123,500 | 10,000 | 2.3007 | 222,689,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 5,113,500 | 10,000 | 2.2963 | 222,689,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 5,103,500 | 40,000 | 2.2918 | 222,689,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 5,063,500 | -20,000 | 2.2738 | 222,689,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 5,083,500 | -10,000 | 2.2828 | 222,689,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 5,093,500 | -50,000 | 2.2873 | 222,689,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 5,143,500 | 0 | 2.3097 | 222,689,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 5,143,500 | 5,000 | 2.3097 | 222,689,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 5,138,500 | -80,000 | 2.3075 | 222,689,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 5,218,500 | 0 | 2.3434 | 222,689,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 5,218,500 | 60,000 | 2.3434 | 222,689,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 5,158,500 | 175,000 | 2.3165 | 222,689,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 4,983,500 | 0 | 2.2379 | 222,689,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 4,983,500 | 0 | 2.2379 | 222,689,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 4,983,500 | 0 | 2.2379 | 222,689,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 4,983,500 | 0 | 2.2379 | 222,689,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 4,983,500 | 0 | 2.2379 | 222,689,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 4,983,500 | 0 | 2.2379 | 222,689,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 4,983,500 | 0 | 2.2379 | 222,689,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 4,983,500 | 0 | 2.2379 | 222,689,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 4,983,500 | 0 | 2.2379 | 222,689,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 4,983,500 | 0 | 2.2379 | 222,689,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 4,983,500 | 0 | 2.2379 | 222,689,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 4,983,500 | 0 | 2.2379 | 222,689,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 4,983,500 | 0 | 2.2379 | 222,689,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 4,983,500 | 0 | 2.2379 | 222,689,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 4,983,500 | 0 | 2.2379 | 222,689,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 4,983,500 | 0 | 2.2379 | 222,689,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 4,983,500 | 0 | 2.2379 | 222,689,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 4,983,500 | 0 | 2.2379 | 222,689,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 4,983,500 | 0 | 2.2379 | 222,689,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 4,983,500 | 0 | 2.2379 | 222,689,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 4,983,500 | 0 | 2.2379 | 222,689,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 4,983,500 | 0 | 2.2379 | 222,689,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 4,983,500 | 0 | 2.2379 | 222,689,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 4,983,500 | 0 | 2.2379 | 222,689,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 4,983,500 | 0 | 2.2379 | 222,689,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 4,983,500 | -5,000 | 2.2379 | 222,689,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 4,988,500 | 0 | 2.2401 | 222,689,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 4,988,500 | 0 | 2.2401 | 222,689,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 4,988,500 | -10,000 | 2.2401 | 222,689,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 4,998,500 | 0 | 2.2446 | 222,689,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 4,998,500 | -110,000 | 2.2446 | 222,689,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 5,108,500 | 0 | 2.2940 | 222,689,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 5,108,500 | 0 | 2.2940 | 222,689,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 5,108,500 | 5,000 | 2.2940 | 222,689,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 5,103,500 | 0 | 2.2918 | 222,689,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 5,103,500 | 0 | 2.2918 | 222,689,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 5,103,500 | 0 | 2.2918 | 222,689,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 5,103,500 | 0 | 2.2918 | 222,689,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 5,103,500 | 0 | 2.2918 | 222,689,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 5,103,500 | 0 | 2.2918 | 222,689,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 5,103,500 | 25,000 | 2.2918 | 222,689,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 5,078,500 | 0 | 2.2805 | 222,689,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 5,078,500 | 10,000 | 2.2805 | 222,689,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 5,068,500 | 20,000 | 2.2760 | 222,689,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 5,048,500 | 0 | 2.2671 | 222,689,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 5,048,500 | -10,000 | 2.2671 | 222,689,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 5,058,500 | 0 | 2.2716 | 222,689,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 5,058,500 | 0 | 2.2716 | 222,689,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 5,058,500 | 0 | 2.2716 | 222,689,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 5,058,500 | -5,000 | 2.2716 | 222,689,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 5,063,500 | -10,000 | 2.2738 | 222,689,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 5,073,500 | 0 | 2.2783 | 222,689,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 5,073,500 | 55,000 | 2.2783 | 222,689,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 5,018,500 | -440,000 | 2.2536 | 222,689,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 5,458,500 | 10,000 | 2.4512 | 222,689,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 5,448,500 | 0 | 2.4467 | 222,689,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 5,448,500 | 0 | 2.4467 | 222,689,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 5,448,500 | 85,000 | 2.4467 | 222,689,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 5,363,500 | 40,000 | 2.4085 | 222,689,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 5,323,500 | 30,000 | 2.3906 | 222,689,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 5,293,500 | 70,000 | 2.3771 | 222,689,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 5,223,500 | 50,000 | 2.3456 | 222,689,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 5,173,500 | 0 | 2.3232 | 222,689,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 5,173,500 | 0 | 2.3232 | 222,689,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 5,173,500 | 0 | 2.3232 | 222,689,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 5,173,500 | 0 | 2.3232 | 222,689,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 5,173,500 | 0 | 2.3232 | 222,689,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 5,173,500 | -145,000 | 2.3232 | 222,689,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 5,318,500 | 0 | 2.3883 | 222,689,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 5,318,500 | 0 | 2.3883 | 222,689,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 5,318,500 | 0 | 2.3883 | 222,689,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 5,318,500 | 0 | 2.3883 | 222,689,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 5,318,500 | 0 | 2.3883 | 222,689,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 5,318,500 | 0 | 2.3883 | 222,689,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 5,318,500 | 5,000 | 2.3883 | 222,689,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 5,313,500 | 0 | 2.3861 | 222,689,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 5,313,500 | 0 | 2.3861 | 222,689,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 5,313,500 | 0 | 2.3861 | 222,689,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 5,313,500 | 0 | 2.3861 | 222,689,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 5,313,500 | -40,000 | 2.3861 | 222,689,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 5,353,500 | 0 | 2.4040 | 222,689,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 5,353,500 | 0 | 2.4040 | 222,689,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 5,353,500 | 0 | 2.4040 | 222,689,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 5,353,500 | 10,000 | 2.4040 | 222,689,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 5,343,500 | 0 | 2.3995 | 222,689,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 5,343,500 | 0 | 2.3995 | 222,689,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 5,343,500 | 0 | 2.3995 | 222,689,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 5,343,500 | 0 | 2.3995 | 222,689,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 5,343,500 | -10,000 | 2.3995 | 222,689,000 | 2010-10-07 |
| 3659 | 2010-10-28 | 5,353,500 | 0 | 2.4040 | 222,689,000 | 2010-10-07 |
| 3660 | 2010-10-27 | 5,353,500 | 0 | 2.4040 | 222,689,000 | 2010-10-07 |
| 3661 | 2010-10-26 | 5,353,500 | 0 | 2.4040 | 222,689,000 | 2010-10-07 |
| 3662 | 2010-10-25 | 5,353,500 | -5,000 | 2.4040 | 222,689,000 | 2010-10-07 |
| 3663 | 2010-10-22 | 5,358,500 | 5,000 | 2.4063 | 222,689,000 | 2010-10-07 |
| 3664 | 2010-10-21 | 5,353,500 | 0 | 2.4040 | 222,689,000 | 2010-10-07 |
| 3665 | 2010-10-20 | 5,353,500 | 0 | 2.4040 | 222,689,000 | 2010-10-07 |
| 3666 | 2010-10-19 | 5,353,500 | 0 | 2.4040 | 222,689,000 | 2010-10-07 |
| 3667 | 2010-10-18 | 5,353,500 | -20,000 | 2.4040 | 222,689,000 | 2010-10-07 |
| 3668 | 2010-10-15 | 5,373,500 | 0 | 2.4130 | 222,689,000 | 2010-10-07 |
| 3669 | 2010-10-14 | 5,373,500 | 0 | 2.4130 | 222,689,000 | 2010-10-07 |
| 3670 | 2010-10-13 | 5,373,500 | 0 | 2.4130 | 222,689,000 | 2010-10-07 |
| 3671 | 2010-10-12 | 5,373,500 | 0 | 2.4130 | 222,689,000 | 2010-10-07 |
| 3672 | 2010-10-11 | 5,373,500 | 20,000 | 2.4130 | 222,689,000 | 2010-10-07 |
| 3673 | 2010-10-08 | 5,353,500 | -10,000 | 2.4040 | 222,689,000 | 2010-10-07 |
| 3674 | 2010-10-07 | 5,363,500 | 5,000 | 2.4085 | 222,689,000 | 2010-10-07 |
| 3675 | 2010-10-06 | 5,358,500 | 0 | 2.5486 | 210,249,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 5,358,500 | 0 | 2.5486 | 210,249,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 5,358,500 | 0 | 2.5486 | 210,249,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 5,358,500 | 0 | 2.5486 | 210,249,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 5,358,500 | 0 | 2.5486 | 210,249,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 5,358,500 | 0 | 2.5486 | 210,249,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 5,358,500 | 0 | 2.5486 | 210,249,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 5,358,500 | 0 | 2.5486 | 210,249,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 5,358,500 | 70,000 | 2.5486 | 210,249,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 5,288,500 | 0 | 2.5154 | 210,249,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 5,288,500 | -20,000 | 2.5154 | 210,249,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 5,308,500 | 0 | 2.5249 | 210,249,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 5,308,500 | 0 | 2.5249 | 210,249,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 5,308,500 | 0 | 2.5249 | 210,249,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 5,308,500 | 0 | 2.5249 | 210,249,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 5,308,500 | 0 | 2.5249 | 210,249,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 5,308,500 | 0 | 2.5249 | 210,249,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 5,308,500 | 0 | 2.5249 | 210,249,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 5,308,500 | 0 | 2.5249 | 210,249,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 5,308,500 | 0 | 2.5249 | 210,249,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 5,308,500 | 0 | 2.5249 | 210,249,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 5,308,500 | 0 | 2.5249 | 210,249,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 5,308,500 | 0 | 2.5249 | 210,249,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 5,308,500 | 0 | 2.5249 | 210,249,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 5,308,500 | 0 | 2.5249 | 210,249,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 5,308,500 | 0 | 2.5249 | 210,249,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 5,308,500 | 5,000 | 2.5249 | 210,249,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 5,303,500 | 0 | 2.5225 | 210,249,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 5,303,500 | 0 | 2.5225 | 210,249,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 5,303,500 | 0 | 2.5225 | 210,249,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 5,303,500 | 0 | 2.5225 | 210,249,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 5,303,500 | 0 | 2.5225 | 210,249,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 5,303,500 | 0 | 2.5225 | 210,249,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 5,303,500 | 0 | 2.5225 | 210,249,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 5,303,500 | 0 | 2.5225 | 210,249,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 5,303,500 | 0 | 2.5225 | 210,249,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 5,303,500 | 0 | 2.5225 | 210,249,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 5,303,500 | 0 | 2.5225 | 210,249,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 5,303,500 | 0 | 2.5225 | 210,249,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 5,303,500 | 0 | 2.5225 | 210,249,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 5,303,500 | 0 | 2.5225 | 210,249,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 5,303,500 | 0 | 2.5225 | 210,249,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 5,303,500 | 0 | 2.5225 | 210,249,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 5,303,500 | 5,000 | 2.5225 | 210,249,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 5,298,500 | 0 | 2.5201 | 210,249,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 5,298,500 | 0 | 2.5201 | 210,249,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 5,298,500 | 0 | 2.5201 | 210,249,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 5,298,500 | 0 | 2.5201 | 210,249,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 5,298,500 | 0 | 2.5201 | 210,249,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 5,298,500 | 0 | 2.5201 | 210,249,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 5,298,500 | 0 | 2.5201 | 210,249,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 5,298,500 | 0 | 2.5201 | 210,249,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 5,298,500 | 10,000 | 2.5201 | 210,249,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 5,288,500 | 0 | 2.5154 | 210,249,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 5,288,500 | 0 | 2.5154 | 210,249,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 5,288,500 | 0 | 2.5154 | 210,249,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 5,288,500 | 0 | 2.5154 | 210,249,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 5,288,500 | 0 | 2.5154 | 210,249,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 5,288,500 | -20,000 | 2.5154 | 210,249,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 5,308,500 | 0 | 2.5249 | 210,249,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 5,308,500 | 0 | 2.5249 | 210,249,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 5,308,500 | 20,000 | 2.5249 | 210,249,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 5,288,500 | 10,000 | 2.5154 | 210,249,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 5,278,500 | 0 | 2.5106 | 210,249,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 5,278,500 | 0 | 2.5106 | 210,249,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 5,278,500 | 20,000 | 2.5106 | 210,249,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 5,258,500 | 10,000 | 2.5011 | 210,249,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 5,248,500 | 0 | 2.4963 | 210,249,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 5,248,500 | 0 | 2.4963 | 210,249,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 5,248,500 | 0 | 2.4963 | 210,249,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 5,248,500 | 0 | 2.4963 | 210,249,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 5,248,500 | 20,000 | 2.4963 | 210,249,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 5,228,500 | 0 | 2.4868 | 210,249,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 5,228,500 | 0 | 2.4868 | 210,249,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 5,228,500 | 0 | 2.4868 | 210,249,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 5,228,500 | 0 | 2.4868 | 210,249,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 5,228,500 | 0 | 2.4868 | 210,249,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 5,228,500 | 20,000 | 2.4868 | 210,249,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 5,208,500 | 0 | 2.4773 | 210,249,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 5,208,500 | 0 | 2.4773 | 210,249,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 5,208,500 | 0 | 2.4773 | 210,249,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 5,208,500 | 0 | 2.4773 | 210,249,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 5,208,500 | 0 | 2.4773 | 210,249,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 5,208,500 | 0 | 2.4773 | 210,249,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 5,208,500 | 0 | 2.4773 | 210,249,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 5,208,500 | 0 | 2.4773 | 210,249,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 5,208,500 | 10,000 | 2.4773 | 210,249,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 5,198,500 | 0 | 2.4725 | 210,249,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 5,198,500 | 0 | 2.4725 | 210,249,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 5,198,500 | 20,000 | 2.4781 | 209,774,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 5,178,500 | 0 | 2.4686 | 209,774,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 5,178,500 | 0 | 2.4686 | 209,774,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 5,178,500 | 25,000 | 2.4686 | 209,774,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 5,153,500 | 10,000 | 2.4567 | 209,774,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 5,143,500 | 0 | 2.4519 | 209,774,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 5,143,500 | 10,000 | 2.4519 | 209,774,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 5,133,500 | 10,000 | 2.4472 | 209,774,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 5,123,500 | 10,000 | 2.4424 | 209,774,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 5,113,500 | -90,000 | 2.4376 | 209,774,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 5,203,500 | 0 | 2.4805 | 209,774,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 5,203,500 | -90,000 | 2.4805 | 209,774,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 5,293,500 | 20,000 | 2.5234 | 209,774,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 5,273,500 | 0 | 2.5139 | 209,774,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 5,273,500 | 10,000 | 2.5139 | 209,774,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 5,263,500 | 15,000 | 2.5091 | 209,774,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 5,248,500 | -100,000 | 2.5020 | 209,774,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 5,348,500 | -85,000 | 2.5496 | 209,774,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 5,433,500 | 85,000 | 2.5902 | 209,774,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 5,348,500 | 40,000 | 2.5496 | 209,774,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 5,308,500 | 0 | 2.5306 | 209,774,000 | 2010-04-16 |
| 3785 | 2010-04-28 | 5,308,500 | 0 | 2.5306 | 209,774,000 | 2010-04-16 |
| 3786 | 2010-04-27 | 5,308,500 | 20,000 | 2.5306 | 209,774,000 | 2010-04-16 |
| 3787 | 2010-04-26 | 5,288,500 | 0 | 2.5210 | 209,774,000 | 2010-04-16 |
| 3788 | 2010-04-23 | 5,288,500 | 0 | 2.5210 | 209,774,000 | 2010-04-16 |
| 3789 | 2010-04-22 | 5,288,500 | 5,000 | 2.5210 | 209,774,000 | 2010-04-16 |
| 3790 | 2010-04-21 | 5,283,500 | -30,000 | 2.5187 | 209,774,000 | 2010-04-16 |
| 3791 | 2010-04-20 | 5,313,500 | 0 | 2.5330 | 209,774,000 | 2010-04-16 |
| 3792 | 2010-04-19 | 5,313,500 | -160,000 | 2.5330 | 209,774,000 | 2010-04-16 |
| 3793 | 2010-04-16 | 5,473,500 | -30,000 | 2.6092 | 209,774,000 | 2010-04-16 |
| 3794 | 2010-04-15 | 5,503,500 | -160,000 | 2.6351 | 208,854,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 5,663,500 | 0 | 2.7117 | 208,854,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 5,663,500 | 20,000 | 2.7117 | 208,854,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 5,643,500 | 0 | 2.7021 | 208,854,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 5,643,500 | -605,000 | 2.7021 | 208,854,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 6,248,500 | 0 | 2.9918 | 208,854,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 6,248,500 | 15,000 | 2.9918 | 208,854,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 6,233,500 | 25,000 | 2.9846 | 208,854,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 6,208,500 | 0 | 2.9727 | 208,854,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 6,208,500 | -40,000 | 2.9727 | 208,854,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 6,248,500 | 13,500 | 2.9918 | 208,854,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 6,235,000 | 0 | 2.9853 | 208,854,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 6,235,000 | 0 | 2.9853 | 208,854,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 6,235,000 | 0 | 2.9853 | 208,854,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 6,235,000 | 60,000 | 2.9853 | 208,854,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 6,175,000 | 0 | 2.9566 | 208,854,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 6,175,000 | 15,000 | 2.9566 | 208,854,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 6,160,000 | 0 | 2.9494 | 208,854,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 6,160,000 | 255,000 | 2.9494 | 208,854,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 5,905,000 | 50,000 | 2.8273 | 208,854,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 5,855,000 | -85,000 | 2.8034 | 208,854,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 5,940,000 | 35,000 | 2.8441 | 208,854,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 5,905,000 | 245,000 | 2.8273 | 208,854,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 5,660,000 | 0 | 2.7100 | 208,854,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 5,660,000 | 0 | 2.7100 | 208,854,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 5,660,000 | -50,000 | 2.7100 | 208,854,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 5,710,000 | 0 | 2.7340 | 208,854,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 5,710,000 | 70,000 | 2.7340 | 208,854,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 5,640,000 | 0 | 2.7005 | 208,854,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 5,640,000 | 0 | 2.7005 | 208,854,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 5,640,000 | 50,000 | 2.7005 | 208,854,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 5,590,000 | -220,000 | 2.6765 | 208,854,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 5,810,000 | 40,000 | 2.7818 | 208,854,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 5,770,000 | 80,000 | 2.7627 | 208,854,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 5,690,000 | -60,000 | 2.7244 | 208,854,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 5,750,000 | -30,000 | 2.7531 | 208,854,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 5,780,000 | -40,000 | 2.7675 | 208,854,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 5,820,000 | 100,000 | 2.7866 | 208,854,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 5,720,000 | -30,000 | 2.7388 | 208,854,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 5,750,000 | -30,000 | 2.7531 | 208,854,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 5,780,000 | 0 | 2.7675 | 208,854,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 5,780,000 | 0 | 2.7675 | 208,854,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 5,780,000 | 0 | 2.7675 | 208,854,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 5,780,000 | -20,000 | 2.7675 | 208,854,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 5,800,000 | 0 | 2.7771 | 208,854,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 5,800,000 | 0 | 2.7771 | 208,854,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 5,800,000 | 40,000 | 2.7771 | 208,854,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 5,760,000 | -30,000 | 2.7579 | 208,854,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 5,790,000 | 20,000 | 2.7723 | 208,854,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 5,770,000 | 0 | 2.7627 | 208,854,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 5,770,000 | -10,000 | 2.7627 | 208,854,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 5,780,000 | 45,000 | 2.7675 | 208,854,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 5,735,000 | -5,000 | 2.7459 | 208,854,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 5,740,000 | 0 | 2.7483 | 208,854,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 5,740,000 | -15,000 | 2.7483 | 208,854,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 5,755,000 | 205,000 | 2.7555 | 208,854,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 5,550,000 | 10,000 | 2.6574 | 208,854,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 5,540,000 | 55,000 | 2.6526 | 208,854,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 5,485,000 | 0 | 2.6262 | 208,854,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 5,485,000 | 5,000 | 2.6262 | 208,854,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 5,480,000 | 20,000 | 2.6238 | 208,854,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 5,460,000 | 100,000 | 2.6143 | 208,854,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 5,360,000 | 0 | 2.5664 | 208,854,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 5,360,000 | 0 | 2.5664 | 208,854,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 5,360,000 | 0 | 2.5664 | 208,854,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 5,360,000 | 50,000 | 2.5664 | 208,854,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 5,310,000 | 0 | 2.5424 | 208,854,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 5,310,000 | 0 | 2.5424 | 208,854,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 5,310,000 | 80,000 | 2.5424 | 208,854,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 5,230,000 | 0 | 2.5041 | 208,854,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 5,230,000 | 0 | 2.5041 | 208,854,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 5,230,000 | 10,000 | 2.5041 | 208,854,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 5,220,000 | 0 | 2.4994 | 208,854,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 5,220,000 | 0 | 2.4994 | 208,854,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 5,220,000 | 0 | 2.4994 | 208,854,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 5,220,000 | 0 | 2.4994 | 208,854,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 5,220,000 | 0 | 2.4994 | 208,854,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 5,220,000 | -5,000 | 2.4994 | 208,854,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 5,225,000 | 0 | 2.5017 | 208,854,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 5,225,000 | 30,000 | 2.5017 | 208,854,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 5,195,000 | 55,000 | 2.4874 | 208,854,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 5,140,000 | 0 | 2.4610 | 208,854,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 5,140,000 | 0 | 2.4610 | 208,854,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 5,140,000 | 40,000 | 2.4610 | 208,854,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 5,100,000 | 40,000 | 2.4419 | 208,854,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 5,060,000 | 10,000 | 2.4227 | 208,854,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 5,050,000 | 20,000 | 2.4180 | 208,854,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 5,030,000 | -10,000 | 2.4084 | 208,854,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 5,040,000 | -5,000 | 2.4132 | 208,854,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 5,045,000 | 100,000 | 2.4156 | 208,854,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 4,945,000 | -10,000 | 2.3677 | 208,854,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 4,955,000 | 5,000 | 2.3725 | 208,854,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 4,950,000 | -10,000 | 2.3701 | 208,854,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 4,960,000 | -5,000 | 2.3749 | 208,854,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 4,965,000 | 110,000 | 2.3773 | 208,854,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 4,855,000 | -30,000 | 2.3246 | 208,854,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 4,885,000 | 0 | 2.3390 | 208,854,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 4,885,000 | 0 | 2.3390 | 208,854,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 4,885,000 | 0 | 2.3390 | 208,854,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 4,885,000 | -20,000 | 2.3390 | 208,854,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 4,905,000 | -30,000 | 2.3485 | 208,854,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 4,935,000 | 0 | 2.3629 | 208,854,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 4,935,000 | 0 | 2.3629 | 208,854,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 4,935,000 | 0 | 2.3629 | 208,854,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 4,935,000 | 0 | 2.3629 | 208,854,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 4,935,000 | 0 | 2.3629 | 208,854,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 4,935,000 | -50,000 | 2.3629 | 208,854,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 4,985,000 | 0 | 2.3868 | 208,854,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 4,985,000 | 0 | 2.3868 | 208,854,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 4,985,000 | 0 | 2.3868 | 208,854,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 4,985,000 | 0 | 2.3868 | 208,854,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 4,985,000 | -75,000 | 2.3868 | 208,854,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 5,060,000 | -50,000 | 2.4227 | 208,854,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 5,110,000 | 105,000 | 2.4467 | 208,854,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 5,005,000 | -15,000 | 2.3964 | 208,854,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 5,020,000 | 0 | 2.4036 | 208,854,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 5,020,000 | 35,000 | 2.4036 | 208,854,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 4,985,000 | 100,000 | 2.3868 | 208,854,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 4,885,000 | 150,000 | 2.3390 | 208,854,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 4,735,000 | 50,000 | 2.2671 | 208,854,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 4,685,000 | 15,000 | 2.2432 | 208,854,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 4,670,000 | 0 | 2.2360 | 208,854,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 4,670,000 | 50,000 | 2.2360 | 208,854,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 4,620,000 | 60,000 | 2.2121 | 208,854,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 4,560,000 | 0 | 2.1833 | 208,854,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 4,560,000 | 20,000 | 2.1833 | 208,854,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 4,540,000 | 0 | 2.1738 | 208,854,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 4,540,000 | 0 | 2.1738 | 208,854,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 4,540,000 | 0 | 2.1738 | 208,854,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 4,540,000 | 0 | 2.1738 | 208,854,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 4,540,000 | 10,000 | 2.1738 | 208,854,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 4,530,000 | 20,000 | 2.1690 | 208,854,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 4,510,000 | 20,000 | 2.1594 | 208,854,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 4,490,000 | 0 | 2.1498 | 208,854,000 | 2009-09-09 |
| 3928 | 2009-09-28 | 4,490,000 | 25,000 | 2.1498 | 208,854,000 | 2009-09-09 |
| 3929 | 2009-09-25 | 4,465,000 | 10,000 | 2.1379 | 208,854,000 | 2009-09-09 |
| 3930 | 2009-09-24 | 4,455,000 | 0 | 2.1331 | 208,854,000 | 2009-09-09 |
| 3931 | 2009-09-23 | 4,455,000 | -70,000 | 2.1331 | 208,854,000 | 2009-09-09 |
| 3932 | 2009-09-22 | 4,525,000 | 20,000 | 2.1666 | 208,854,000 | 2009-09-09 |
| 3933 | 2009-09-21 | 4,505,000 | -20,000 | 2.1570 | 208,854,000 | 2009-09-09 |
| 3934 | 2009-09-18 | 4,525,000 | -10,000 | 2.1666 | 208,854,000 | 2009-09-09 |
| 3935 | 2009-09-17 | 4,535,000 | 0 | 2.1714 | 208,854,000 | 2009-09-09 |
| 3936 | 2009-09-16 | 4,535,000 | 30,000 | 2.1714 | 208,854,000 | 2009-09-09 |
| 3937 | 2009-09-15 | 4,505,000 | 0 | 2.1570 | 208,854,000 | 2009-09-09 |
| 3938 | 2009-09-14 | 4,505,000 | 1,835,000 | 2.1570 | 208,854,000 | 2009-09-09 |
| 3939 | 2009-09-11 | 2,670,000 | 80,000 | 1.2784 | 208,854,000 | 2009-09-09 |
| 3940 | 2009-09-10 | 2,590,000 | 0 | 1.2401 | 208,854,000 | 2009-09-09 |
| 3941 | 2009-09-09 | 2,590,000 | 0 | 1.2401 | 208,854,000 | 2009-09-09 |
| 3942 | 2009-09-08 | 2,590,000 | 10,000 | 1.4881 | 174,045,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 2,580,000 | 95,000 | 1.4824 | 174,045,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 2,485,000 | -20,000 | 1.4278 | 174,045,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 2,505,000 | -75,000 | 1.4393 | 174,045,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 2,580,000 | -6,632,488 | 1.4824 | 174,045,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 9,212,488 | 0 | 5.2932 | 174,045,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 9,212,488 | -390,000 | 5.2932 | 174,045,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 9,602,488 | 195,000 | 5.5172 | 174,045,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 9,407,488 | 0 | 5.4052 | 174,045,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 9,407,488 | 0 | 5.4052 | 174,045,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 9,407,488 | 0 | 5.4052 | 174,045,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 9,407,488 | 0 | 5.4052 | 174,045,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 9,407,488 | 0 | 5.4052 | 174,045,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 9,407,488 | 0 | 5.4052 | 174,045,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 9,407,488 | -100,000 | 5.4052 | 174,045,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 9,507,488 | 0 | 5.4627 | 174,045,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 9,507,488 | 0 | 5.4627 | 174,045,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 9,507,488 | 0 | 5.4627 | 174,045,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 9,507,488 | 0 | 5.4627 | 174,045,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 9,507,488 | 0 | 5.4627 | 174,045,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 9,507,488 | 0 | 5.4627 | 174,045,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 9,507,488 | -10,000 | 5.4627 | 174,045,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 9,517,488 | 0 | 5.4684 | 174,045,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 9,517,488 | 0 | 5.4684 | 174,045,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 9,517,488 | -35,000 | 5.4684 | 174,045,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 9,552,488 | -40,000 | 5.4885 | 174,045,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 9,592,488 | -30,000 | 5.5115 | 174,045,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 9,622,488 | 20,000 | 5.5287 | 174,045,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 9,602,488 | 0 | 5.5172 | 174,045,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 9,602,488 | 15,000 | 5.5172 | 174,045,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 9,587,488 | 0 | 5.5086 | 174,045,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 9,587,488 | -65,000 | 5.5086 | 174,045,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 9,652,488 | 5,000 | 5.5460 | 174,045,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 9,647,488 | 0 | 5.5431 | 174,045,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 9,647,488 | 0 | 5.5431 | 174,045,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 9,647,488 | 0 | 5.5431 | 174,045,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 9,647,488 | 10,000 | 5.5431 | 174,045,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 9,637,488 | 0 | 5.5374 | 174,045,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 9,637,488 | 0 | 5.5374 | 174,045,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 9,637,488 | 0 | 5.5374 | 174,045,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 9,637,488 | 0 | 5.5374 | 174,045,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 9,637,488 | -1,030,000 | 5.5374 | 174,045,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 10,667,488 | 10,000 | 6.1292 | 174,045,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 10,657,488 | 5,000 | 6.1234 | 174,045,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 10,652,488 | 30,000 | 6.1205 | 174,045,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 10,622,488 | 0 | 6.1033 | 174,045,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 10,622,488 | 0 | 6.1033 | 174,045,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 10,622,488 | 0 | 6.1033 | 174,045,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 10,622,488 | 0 | 6.1033 | 174,045,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 10,622,488 | 0 | 6.1033 | 174,045,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 10,622,488 | 0 | 6.1033 | 174,045,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 10,622,488 | 40,000 | 6.1033 | 174,045,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 10,582,488 | 35,000 | 6.0803 | 174,045,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 10,547,488 | 0 | 6.0602 | 174,045,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 10,547,488 | 0 | 6.0602 | 174,045,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 10,547,488 | 10,000 | 6.0602 | 174,045,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 10,537,488 | 0 | 6.0545 | 174,045,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 10,537,488 | -960,000 | 6.0545 | 174,045,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 11,497,488 | 150,000 | 6.6060 | 174,045,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 11,347,488 | -10,000 | 6.5199 | 174,045,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 11,357,488 | -10,000 | 6.5256 | 174,045,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 11,367,488 | -5,000 | 6.5313 | 174,045,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 11,372,488 | 0 | 6.5342 | 174,045,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 11,372,488 | 0 | 6.5342 | 174,045,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 11,372,488 | 0 | 6.5342 | 174,045,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 11,372,488 | 0 | 6.5342 | 174,045,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 11,372,488 | -20,000 | 6.5342 | 174,045,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 11,392,488 | -50,000 | 6.5457 | 174,045,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 11,442,488 | 10,000 | 6.5744 | 174,045,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 11,432,488 | 15,000 | 6.5687 | 174,045,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 11,417,488 | 10,000 | 6.5601 | 174,045,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 11,407,488 | 0 | 6.5562 | 173,995,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 11,407,488 | 0 | 6.5562 | 173,995,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 11,407,488 | 0 | 6.5562 | 173,995,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 11,407,488 | 0 | 6.5562 | 173,995,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 11,407,488 | 0 | 6.5562 | 173,995,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 11,407,488 | 110,000 | 6.5562 | 173,995,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 11,297,488 | 0 | 6.4930 | 173,995,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 11,297,488 | 0 | 6.4930 | 173,995,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 11,297,488 | -30,000 | 6.4930 | 173,995,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 11,327,488 | 0 | 6.5102 | 173,995,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 11,327,488 | 0 | 6.5102 | 173,995,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 11,327,488 | -20,000 | 6.5102 | 173,995,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 11,347,488 | 15,000 | 6.5217 | 173,995,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 11,332,488 | 0 | 6.5131 | 173,995,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 11,332,488 | 0 | 6.5131 | 173,995,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 11,332,488 | 20,000 | 6.5131 | 173,995,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 11,312,488 | 0 | 6.5016 | 173,995,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 11,312,488 | 0 | 6.5016 | 173,995,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 11,312,488 | 5,000 | 6.5016 | 173,995,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 11,307,488 | 0 | 6.4987 | 173,995,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 11,307,488 | 0 | 6.4987 | 173,995,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 11,307,488 | 0 | 6.4987 | 173,995,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 11,307,488 | 0 | 6.4987 | 173,995,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 11,307,488 | 0 | 6.4987 | 173,995,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 11,307,488 | 0 | 6.4987 | 173,995,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 11,307,488 | 0 | 6.4987 | 173,995,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 11,307,488 | 0 | 6.4987 | 173,995,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 11,307,488 | 0 | 6.4987 | 173,995,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 11,307,488 | 0 | 6.4987 | 173,995,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 11,307,488 | 0 | 6.4987 | 173,995,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 11,307,488 | 0 | 6.4987 | 173,995,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 11,307,488 | 0 | 6.4987 | 173,995,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 11,307,488 | 0 | 6.4987 | 173,995,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 11,307,488 | 15,000 | 6.4987 | 173,995,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 11,292,488 | 0 | 6.4901 | 173,995,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 11,292,488 | 0 | 6.4901 | 173,995,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 11,292,488 | 20,000 | 6.4901 | 173,995,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 11,272,488 | 0 | 6.4786 | 173,995,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 11,272,488 | 0 | 6.4786 | 173,995,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 11,272,488 | 0 | 6.4786 | 173,995,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 11,272,488 | 0 | 6.4786 | 173,995,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 11,272,488 | 0 | 6.4786 | 173,995,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 11,272,488 | 0 | 6.4786 | 173,995,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 11,272,488 | 0 | 6.4786 | 173,995,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 11,272,488 | 0 | 6.4786 | 173,995,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 11,272,488 | 0 | 6.4786 | 173,995,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 11,272,488 | 0 | 6.4786 | 173,995,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 11,272,488 | -1,010,000 | 6.4786 | 173,995,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 12,282,488 | 0 | 7.0591 | 173,995,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 12,282,488 | -10,000 | 7.0591 | 173,995,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 12,292,488 | -25,000 | 7.0649 | 173,995,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 12,317,488 | 0 | 7.0792 | 173,995,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 12,317,488 | 0 | 7.0792 | 173,995,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 12,317,488 | -35,000 | 7.0792 | 173,995,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 12,352,488 | 0 | 7.0993 | 173,995,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 12,352,488 | 0 | 7.0993 | 173,995,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 12,352,488 | -25,000 | 7.0993 | 173,995,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 12,377,488 | 0 | 7.1137 | 173,995,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 12,377,488 | 0 | 7.1137 | 173,995,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 12,377,488 | 0 | 7.1137 | 173,995,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 12,377,488 | 0 | 7.1137 | 173,995,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 12,377,488 | 0 | 7.1137 | 173,995,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 12,377,488 | 0 | 7.1137 | 173,995,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 12,377,488 | 0 | 7.1137 | 173,995,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 12,377,488 | -20,000 | 7.1137 | 173,995,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 12,397,488 | 0 | 7.1252 | 173,995,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 12,397,488 | 0 | 7.1252 | 173,995,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 12,397,488 | 0 | 7.1252 | 173,995,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 12,397,488 | 0 | 7.1252 | 173,995,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 12,397,488 | 0 | 7.1252 | 173,995,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 12,397,488 | 0 | 7.1252 | 173,995,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 12,397,488 | 0 | 7.1252 | 173,995,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 12,397,488 | 15,000 | 7.1252 | 173,995,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 12,382,488 | 0 | 7.1166 | 173,995,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 12,382,488 | 0 | 7.1166 | 173,995,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 12,382,488 | 0 | 7.1166 | 173,995,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 12,382,488 | 0 | 7.1166 | 173,995,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 12,382,488 | 0 | 7.1166 | 173,995,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 12,382,488 | 0 | 7.1166 | 173,995,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 12,382,488 | 0 | 7.1166 | 173,995,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 12,382,488 | 0 | 7.1166 | 173,995,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 12,382,488 | 0 | 7.1166 | 173,995,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 12,382,488 | 0 | 7.1166 | 173,995,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 12,382,488 | 0 | 7.1166 | 173,995,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 12,382,488 | 0 | 7.1166 | 173,995,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 12,382,488 | 0 | 7.1166 | 173,995,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 12,382,488 | 0 | 7.1166 | 173,995,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 12,382,488 | 10,000 | 7.1166 | 173,995,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 12,372,488 | 0 | 7.1108 | 173,995,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 12,372,488 | 0 | 7.1108 | 173,995,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 12,372,488 | 0 | 7.1108 | 173,995,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 12,372,488 | 0 | 7.1108 | 173,995,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 12,372,488 | 0 | 7.1108 | 173,995,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 12,372,488 | 0 | 7.1108 | 173,995,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 12,372,488 | 0 | 7.1108 | 173,995,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 12,372,488 | 0 | 7.1108 | 173,995,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 12,372,488 | 0 | 7.1108 | 173,995,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 12,372,488 | -35,000 | 7.1108 | 173,995,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 12,407,488 | 0 | 7.1309 | 173,995,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 12,407,488 | 0 | 7.1309 | 173,995,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 12,407,488 | -15,000 | 7.1309 | 173,995,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 12,422,488 | 0 | 7.1396 | 173,995,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 12,422,488 | 0 | 7.1396 | 173,995,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 12,422,488 | 0 | 7.1396 | 173,995,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 12,422,488 | 0 | 7.1396 | 173,995,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 12,422,488 | 0 | 7.1396 | 173,995,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 12,422,488 | 0 | 7.1396 | 173,995,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 12,422,488 | -30,000 | 7.1396 | 173,995,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 12,452,488 | 0 | 7.1568 | 173,995,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 12,452,488 | 0 | 7.1568 | 173,995,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 12,452,488 | 0 | 7.1568 | 173,995,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 12,452,488 | 0 | 7.1568 | 173,995,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 12,452,488 | 0 | 7.1568 | 173,995,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 12,452,488 | 0 | 7.1568 | 173,995,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 12,452,488 | 0 | 7.1568 | 173,995,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 12,452,488 | -10,000 | 7.1568 | 173,995,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 12,462,488 | 0 | 7.1626 | 173,995,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 12,462,488 | 0 | 7.1626 | 173,995,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 12,462,488 | 0 | 7.1626 | 173,995,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 12,462,488 | 0 | 7.1626 | 173,995,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 12,462,488 | 0 | 7.1626 | 173,995,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 12,462,488 | 0 | 7.1626 | 173,995,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 12,462,488 | 0 | 7.1626 | 173,995,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 12,462,488 | 0 | 7.1626 | 173,995,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 12,462,488 | 3,675,000 | 7.1626 | 173,995,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 8,787,488 | 0 | 5.0504 | 173,995,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 8,787,488 | 0 | 5.0504 | 173,995,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 8,787,488 | 0 | 5.0504 | 173,995,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 8,787,488 | 0 | 5.0504 | 173,995,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 8,787,488 | 0 | 5.0504 | 173,995,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 8,787,488 | 0 | 5.0504 | 173,995,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 8,787,488 | 0 | 5.0504 | 173,995,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 8,787,488 | 0 | 5.0504 | 173,995,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 8,787,488 | 30,000 | 5.0504 | 173,995,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 8,757,488 | 20,000 | 5.0332 | 173,995,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 8,737,488 | 40,000 | 5.0217 | 173,995,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 8,697,488 | 4,102,488 | 4.9987 | 173,995,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 4,595,000 | -10,000 | 2.6409 | 173,995,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 4,605,000 | 0 | 2.6466 | 173,995,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 4,605,000 | 0 | 2.6566 | 173,340,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 4,605,000 | -120,000 | 2.6566 | 173,340,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 4,725,000 | -5,000 | 2.7259 | 173,340,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 4,730,000 | 0 | 2.7287 | 173,340,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 4,730,000 | 0 | 2.7287 | 173,340,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 4,730,000 | 120,000 | 2.7287 | 173,340,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 4,610,000 | -25,000 | 2.6595 | 173,340,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 4,635,000 | 0 | 2.6739 | 173,340,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 4,635,000 | 100,000 | 2.6739 | 173,340,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 4,535,000 | 0 | 2.6162 | 173,340,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 4,535,000 | 0 | 2.6162 | 173,340,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 4,535,000 | 115,000 | 2.6162 | 173,340,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 4,420,000 | 100,000 | 2.5499 | 173,340,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 4,320,000 | 0 | 2.4922 | 173,340,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 4,320,000 | 110,000 | 2.4922 | 173,340,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 4,210,000 | 0 | 2.4288 | 173,340,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 4,210,000 | 0 | 2.4288 | 173,340,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 4,210,000 | 15,000 | 2.4288 | 173,340,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 4,195,000 | 0 | 2.4201 | 173,340,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 4,195,000 | -130,000 | 2.4201 | 173,340,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 4,325,000 | 0 | 2.4951 | 173,340,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 4,325,000 | 0 | 2.4951 | 173,340,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 4,325,000 | 0 | 2.4951 | 173,340,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 4,325,000 | -10,000 | 2.4951 | 173,340,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 4,335,000 | 0 | 2.5009 | 173,340,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 4,335,000 | 5,000 | 2.5009 | 173,340,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 4,330,000 | 0 | 2.4980 | 173,340,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 4,330,000 | 30,000 | 2.4980 | 173,340,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 4,300,000 | 180,000 | 2.4807 | 173,340,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 4,120,000 | -5,000 | 2.3768 | 173,340,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 4,125,000 | 5,000 | 2.3797 | 173,340,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 4,120,000 | -155,000 | 2.3768 | 173,340,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 4,275,000 | -50,000 | 2.4663 | 173,340,000 | 2008-08-31 |
| 4185 | 2008-09-09 | 4,325,000 | 0 | 2.4951 | 173,340,000 | 2008-08-31 |
| 4186 | 2008-09-08 | 4,325,000 | -200,000 | 2.4951 | 173,340,000 | 2008-08-31 |
| 4187 | 2008-09-05 | 4,525,000 | 20,000 | 2.6105 | 173,340,000 | 2008-08-31 |
| 4188 | 2008-09-04 | 4,505,000 | 10,000 | 2.5989 | 173,340,000 | 2008-08-31 |
| 4189 | 2008-09-03 | 4,495,000 | 0 | 2.5932 | 173,340,000 | 2008-08-31 |
| 4190 | 2008-09-02 | 4,495,000 | -120,000 | 2.5932 | 173,340,000 | 2008-08-31 |
| 4191 | 2008-09-01 | 4,615,000 | -60,000 | 2.6624 | 173,340,000 | 2008-08-31 |
| 4192 | 2008-08-29 | 4,675,000 | 0 | 2.6970 | 173,340,000 | 2008-07-31 |
| 4193 | 2008-08-28 | 4,675,000 | -25,000 | 2.6970 | 173,340,000 | 2008-07-31 |
| 4194 | 2008-08-27 | 4,700,000 | -40,000 | 2.7114 | 173,340,000 | 2008-07-31 |
| 4195 | 2008-08-26 | 4,740,000 | 0 | 2.7345 | 173,340,000 | 2008-07-31 |
| 4196 | 2008-08-25 | 4,740,000 | 0 | 2.7345 | 173,340,000 | 2008-07-31 |
| 4197 | 2008-08-21 | 4,740,000 | 0 | 2.7345 | 173,340,000 | 2008-07-31 |
| 4198 | 2008-08-20 | 4,740,000 | -75,000 | 2.7345 | 173,340,000 | 2008-07-31 |
| 4199 | 2008-08-19 | 4,815,000 | 0 | 2.7778 | 173,340,000 | 2008-07-31 |
| 4200 | 2008-08-18 | 4,815,000 | 40,000 | 2.7778 | 173,340,000 | 2008-07-31 |
| 4201 | 2008-08-15 | 4,775,000 | 20,000 | 2.7547 | 173,340,000 | 2008-07-31 |
| 4202 | 2008-08-14 | 4,755,000 | 45,000 | 2.7432 | 173,340,000 | 2008-07-31 |
| 4203 | 2008-08-13 | 4,710,000 | 0 | 2.7172 | 173,340,000 | 2008-07-31 |
| 4204 | 2008-08-12 | 4,710,000 | 0 | 2.7172 | 173,340,000 | 2008-07-31 |
| 4205 | 2008-08-11 | 4,710,000 | 0 | 2.7172 | 173,340,000 | 2008-07-31 |
| 4206 | 2008-08-08 | 4,710,000 | 10,000 | 2.7172 | 173,340,000 | 2008-07-31 |
| 4207 | 2008-08-07 | 4,700,000 | 25,000 | 2.7114 | 173,340,000 | 2008-07-31 |
| 4208 | 2008-08-05 | 4,675,000 | 10,000 | 2.6970 | 173,340,000 | 2008-07-31 |
| 4209 | 2008-08-04 | 4,665,000 | -20,000 | 2.6912 | 173,340,000 | 2008-07-31 |
| 4210 | 2008-08-01 | 4,685,000 | 25,000 | 2.7028 | 173,340,000 | 2008-07-31 |
| 4211 | 2008-07-31 | 4,660,000 | 20,000 | 2.6884 | 173,340,000 | 2008-07-31 |
| 4212 | 2008-07-30 | 4,640,000 | 25,000 | 2.6768 | 173,340,000 | 2008-06-30 |
| 4213 | 2008-07-29 | 4,615,000 | 0 | 2.6624 | 173,340,000 | 2008-06-30 |
| 4214 | 2008-07-28 | 4,615,000 | 20,000 | 2.6624 | 173,340,000 | 2008-06-30 |
| 4215 | 2008-07-25 | 4,595,000 | 1,010,000 | 2.6509 | 173,340,000 | 2008-06-30 |
| 4216 | 2008-07-24 | 3,585,000 | -10,000 | 2.0682 | 173,340,000 | 2008-06-30 |
| 4217 | 2008-07-23 | 3,595,000 | 0 | 2.0740 | 173,340,000 | 2008-06-30 |
| 4218 | 2008-07-22 | 3,595,000 | 0 | 2.0740 | 173,340,000 | 2008-06-30 |
| 4219 | 2008-07-21 | 3,595,000 | 0 | 2.0740 | 173,340,000 | 2008-06-30 |
| 4220 | 2008-07-18 | 3,595,000 | 0 | 2.0740 | 173,340,000 | 2008-06-30 |
| 4221 | 2008-07-17 | 3,595,000 | -10,000 | 2.0740 | 173,340,000 | 2008-06-30 |
| 4222 | 2008-07-16 | 3,605,000 | 0 | 2.0797 | 173,340,000 | 2008-06-30 |
| 4223 | 2008-07-15 | 3,605,000 | 0 | 2.0797 | 173,340,000 | 2008-06-30 |
| 4224 | 2008-07-14 | 3,605,000 | 0 | 2.0797 | 173,340,000 | 2008-06-30 |
| 4225 | 2008-07-11 | 3,605,000 | -40,000 | 2.0797 | 173,340,000 | 2008-06-30 |
| 4226 | 2008-07-10 | 3,645,000 | -10,000 | 2.1028 | 173,340,000 | 2008-06-30 |
| 4227 | 2008-07-09 | 3,655,000 | -35,000 | 2.1086 | 173,340,000 | 2008-06-30 |
| 4228 | 2008-07-08 | 3,690,000 | 20,000 | 2.1288 | 173,340,000 | 2008-06-30 |
| 4229 | 2008-07-07 | 3,670,000 | 25,000 | 2.1172 | 173,340,000 | 2008-06-30 |
| 4230 | 2008-07-04 | 3,645,000 | -10,000 | 2.1028 | 173,340,000 | 2008-06-30 |
| 4231 | 2008-07-03 | 3,655,000 | -45,000 | 2.1086 | 173,340,000 | 2008-06-30 |
| 4232 | 2008-07-02 | 3,700,000 | 0 | 2.1345 | 173,340,000 | 2008-06-30 |
| 4233 | 2008-06-30 | 3,700,000 | 0 | 2.1345 | 173,340,000 | 2008-06-30 |
| 4234 | 2008-06-27 | 3,700,000 | 0 | 2.1469 | 172,340,000 | 2008-05-31 |
| 4235 | 2008-06-26 | 3,700,000 | 0 | 2.1469 | 172,340,000 | 2008-05-31 |
| 4236 | 2008-06-25 | 3,700,000 | -40,000 | 2.1469 | 172,340,000 | 2008-05-31 |
| 4237 | 2008-06-24 | 3,740,000 | 0 | 2.1701 | 172,340,000 | 2008-05-31 |
| 4238 | 2008-06-23 | 3,740,000 | -10,000 | 2.1701 | 172,340,000 | 2008-05-31 |
| 4239 | 2008-06-20 | 3,750,000 | 0 | 2.1759 | 172,340,000 | 2008-05-31 |
| 4240 | 2008-06-19 | 3,750,000 | 0 | 2.1759 | 172,340,000 | 2008-05-31 |
| 4241 | 2008-06-18 | 3,750,000 | -10,000 | 2.1759 | 172,340,000 | 2008-05-31 |
| 4242 | 2008-06-17 | 3,760,000 | -5,000 | 2.1817 | 172,340,000 | 2008-05-31 |
| 4243 | 2008-06-16 | 3,765,000 | 0 | 2.1846 | 172,340,000 | 2008-05-31 |
| 4244 | 2008-06-13 | 3,765,000 | 0 | 2.1846 | 172,340,000 | 2008-05-31 |
| 4245 | 2008-06-12 | 3,765,000 | 0 | 2.1846 | 172,340,000 | 2008-05-31 |
| 4246 | 2008-06-11 | 3,765,000 | 0 | 2.1846 | 172,340,000 | 2008-05-31 |
| 4247 | 2008-06-10 | 3,765,000 | 0 | 2.1846 | 172,340,000 | 2008-05-31 |
| 4248 | 2008-06-06 | 3,765,000 | 0 | 2.1846 | 172,340,000 | 2008-05-31 |
| 4249 | 2008-06-05 | 3,765,000 | 0 | 2.1846 | 172,340,000 | 2008-05-31 |
| 4250 | 2008-06-04 | 3,765,000 | 60,000 | 2.1846 | 172,340,000 | 2008-05-31 |
| 4251 | 2008-06-03 | 3,705,000 | 0 | 2.1498 | 172,340,000 | 2008-05-31 |
| 4252 | 2008-06-02 | 3,705,000 | 0 | 2.1498 | 172,340,000 | 2008-05-31 |
| 4253 | 2008-05-30 | 3,705,000 | 0 | 2.1498 | 172,340,000 | 2008-04-30 |
| 4254 | 2008-05-29 | 3,705,000 | 0 | 2.1498 | 172,340,000 | 2008-04-30 |
| 4255 | 2008-05-28 | 3,705,000 | 0 | 2.1498 | 172,340,000 | 2008-04-30 |
| 4256 | 2008-05-27 | 3,705,000 | 0 | 2.1498 | 172,340,000 | 2008-04-30 |
| 4257 | 2008-05-26 | 3,705,000 | 0 | 2.1498 | 172,340,000 | 2008-04-30 |
| 4258 | 2008-05-23 | 3,705,000 | 0 | 2.1498 | 172,340,000 | 2008-04-30 |
| 4259 | 2008-05-22 | 3,705,000 | 0 | 2.1498 | 172,340,000 | 2008-04-30 |
| 4260 | 2008-05-21 | 3,705,000 | 0 | 2.1498 | 172,340,000 | 2008-04-30 |
| 4261 | 2008-05-20 | 3,705,000 | 0 | 2.1498 | 172,340,000 | 2008-04-30 |
| 4262 | 2008-05-19 | 3,705,000 | 0 | 2.1498 | 172,340,000 | 2008-04-30 |
| 4263 | 2008-05-16 | 3,705,000 | -25,000 | 2.1498 | 172,340,000 | 2008-04-30 |
| 4264 | 2008-05-15 | 3,730,000 | 0 | 2.1643 | 172,340,000 | 2008-04-30 |
| 4265 | 2008-05-14 | 3,730,000 | 0 | 2.1643 | 172,340,000 | 2008-04-30 |
| 4266 | 2008-05-13 | 3,730,000 | 0 | 2.1643 | 172,340,000 | 2008-04-30 |
| 4267 | 2008-05-09 | 3,730,000 | 0 | 2.1643 | 172,340,000 | 2008-04-30 |
| 4268 | 2008-05-08 | 3,730,000 | 0 | 2.1643 | 172,340,000 | 2008-04-30 |
| 4269 | 2008-05-07 | 3,730,000 | 0 | 2.1643 | 172,340,000 | 2008-04-30 |
| 4270 | 2008-05-06 | 3,730,000 | -10,000 | 2.1643 | 172,340,000 | 2008-04-30 |
| 4271 | 2008-05-05 | 3,740,000 | 0 | 2.1701 | 172,340,000 | 2008-04-30 |
| 4272 | 2008-05-02 | 3,740,000 | -130,000 | 2.1701 | 172,340,000 | 2008-04-30 |
| 4273 | 2008-04-30 | 3,870,000 | 35,000 | 2.2456 | 172,340,000 | 2008-04-30 |
| 4274 | 2008-04-29 | 3,835,000 | -10,000 | 2.2435 | 170,940,000 | 2008-03-31 |
| 4275 | 2008-04-28 | 3,845,000 | -35,000 | 2.2493 | 170,940,000 | 2008-03-31 |
| 4276 | 2008-04-25 | 3,880,000 | 0 | 2.2698 | 170,940,000 | 2008-03-31 |
| 4277 | 2008-04-24 | 3,880,000 | 30,000 | 2.2698 | 170,940,000 | 2008-03-31 |
| 4278 | 2008-04-23 | 3,850,000 | 0 | 2.2523 | 170,940,000 | 2008-03-31 |
| 4279 | 2008-04-22 | 3,850,000 | 0 | 2.2523 | 170,940,000 | 2008-03-31 |
| 4280 | 2008-04-21 | 3,850,000 | -10,000 | 2.2523 | 170,940,000 | 2008-03-31 |
| 4281 | 2008-04-18 | 3,860,000 | -25,000 | 2.2581 | 170,940,000 | 2008-03-31 |
| 4282 | 2008-04-17 | 3,885,000 | 0 | 2.2727 | 170,940,000 | 2008-03-31 |
| 4283 | 2008-04-16 | 3,885,000 | 0 | 2.2727 | 170,940,000 | 2008-03-31 |
| 4284 | 2008-04-15 | 3,885,000 | -30,000 | 2.2727 | 170,940,000 | 2008-03-31 |
| 4285 | 2008-04-14 | 3,915,000 | 0 | 2.2903 | 170,940,000 | 2008-03-31 |
| 4286 | 2008-04-11 | 3,915,000 | 0 | 2.2903 | 170,940,000 | 2008-03-31 |
| 4287 | 2008-04-10 | 3,915,000 | 0 | 2.2903 | 170,940,000 | 2008-03-31 |
| 4288 | 2008-04-09 | 3,915,000 | 0 | 2.2903 | 170,940,000 | 2008-03-31 |
| 4289 | 2008-04-08 | 3,915,000 | 15,000 | 2.2903 | 170,940,000 | 2008-03-31 |
| 4290 | 2008-04-07 | 3,900,000 | 5,000 | 2.2815 | 170,940,000 | 2008-03-31 |
| 4291 | 2008-04-03 | 3,895,000 | 0 | 2.2786 | 170,940,000 | 2008-03-31 |
| 4292 | 2008-04-02 | 3,895,000 | 0 | 2.2786 | 170,940,000 | 2008-03-31 |
| 4293 | 2008-04-01 | 3,895,000 | 0 | 2.2786 | 170,940,000 | 2008-03-31 |
| 4294 | 2008-03-31 | 3,895,000 | 0 | 2.2786 | 170,940,000 | 2008-03-31 |
| 4295 | 2008-03-28 | 3,895,000 | 55,000 | 2.2786 | 170,940,000 | 2008-02-29 |
| 4296 | 2008-03-27 | 3,840,000 | 0 | 2.2464 | 170,940,000 | 2008-02-29 |
| 4297 | 2008-03-26 | 3,840,000 | 0 | 2.2464 | 170,940,000 | 2008-02-29 |
| 4298 | 2008-03-25 | 3,840,000 | 0 | 2.2464 | 170,940,000 | 2008-02-29 |
| 4299 | 2008-03-20 | 3,840,000 | 0 | 2.2464 | 170,940,000 | 2008-02-29 |
| 4300 | 2008-03-19 | 3,840,000 | 0 | 2.2464 | 170,940,000 | 2008-02-29 |
| 4301 | 2008-03-18 | 3,840,000 | 0 | 2.2464 | 170,940,000 | 2008-02-29 |
| 4302 | 2008-03-17 | 3,840,000 | 0 | 2.2464 | 170,940,000 | 2008-02-29 |
| 4303 | 2008-03-14 | 3,840,000 | 65,000 | 2.2464 | 170,940,000 | 2008-02-29 |
| 4304 | 2008-03-13 | 3,775,000 | 0 | 2.2084 | 170,940,000 | 2008-02-29 |
| 4305 | 2008-03-12 | 3,775,000 | 0 | 2.2084 | 170,940,000 | 2008-02-29 |
| 4306 | 2008-03-11 | 3,775,000 | 20,000 | 2.2084 | 170,940,000 | 2008-02-29 |
| 4307 | 2008-03-10 | 3,755,000 | 230,000 | 2.1967 | 170,940,000 | 2008-02-29 |
| 4308 | 2008-03-07 | 3,525,000 | 20,000 | 2.0621 | 170,940,000 | 2008-02-29 |
| 4309 | 2008-03-06 | 3,505,000 | 0 | 2.0504 | 170,940,000 | 2008-02-29 |
| 4310 | 2008-03-05 | 3,505,000 | 0 | 2.0504 | 170,940,000 | 2008-02-29 |
| 4311 | 2008-03-04 | 3,505,000 | 100,000 | 2.0504 | 170,940,000 | 2008-02-29 |
| 4312 | 2008-03-03 | 3,405,000 | 25,000 | 1.9919 | 170,940,000 | 2008-02-29 |
| 4313 | 2008-02-29 | 3,380,000 | 0 | 1.9773 | 170,940,000 | 2008-02-29 |
| 4314 | 2008-02-28 | 3,380,000 | 90,000 | 1.9773 | 170,940,000 | 2008-01-31 |
| 4315 | 2008-02-27 | 3,290,000 | 0 | 1.9247 | 170,940,000 | 2008-01-31 |
| 4316 | 2008-02-26 | 3,290,000 | 0 | 1.9247 | 170,940,000 | 2008-01-31 |
| 4317 | 2008-02-25 | 3,290,000 | 0 | 1.9247 | 170,940,000 | 2008-01-31 |
| 4318 | 2008-02-22 | 3,290,000 | 0 | 1.9247 | 170,940,000 | 2008-01-31 |
| 4319 | 2008-02-21 | 3,290,000 | 100,000 | 1.9247 | 170,940,000 | 2008-01-31 |
| 4320 | 2008-02-20 | 3,190,000 | 0 | 1.8662 | 170,940,000 | 2008-01-31 |
| 4321 | 2008-02-19 | 3,190,000 | 0 | 1.8662 | 170,940,000 | 2008-01-31 |
| 4322 | 2008-02-18 | 3,190,000 | 0 | 1.8662 | 170,940,000 | 2008-01-31 |
| 4323 | 2008-02-15 | 3,190,000 | 0 | 1.8662 | 170,940,000 | 2008-01-31 |
| 4324 | 2008-02-14 | 3,190,000 | 0 | 1.8662 | 170,940,000 | 2008-01-31 |
| 4325 | 2008-02-13 | 3,190,000 | 0 | 1.8662 | 170,940,000 | 2008-01-31 |
| 4326 | 2008-02-12 | 3,190,000 | 0 | 1.8662 | 170,940,000 | 2008-01-31 |
| 4327 | 2008-02-11 | 3,190,000 | 10,000 | 1.8662 | 170,940,000 | 2008-01-31 |
| 4328 | 2008-02-06 | 3,180,000 | 0 | 1.8603 | 170,940,000 | 2008-01-31 |
| 4329 | 2008-02-05 | 3,180,000 | 0 | 1.8603 | 170,940,000 | 2008-01-31 |
| 4330 | 2008-02-04 | 3,180,000 | 0 | 1.8603 | 170,940,000 | 2008-01-31 |
| 4331 | 2008-02-01 | 3,180,000 | 0 | 1.8603 | 170,940,000 | 2008-01-31 |
| 4332 | 2008-01-31 | 3,180,000 | 0 | 1.8603 | 170,940,000 | 2008-01-31 |
| 4333 | 2008-01-30 | 3,180,000 | 0 | 1.8603 | 170,940,000 | 2007-12-31 |
| 4334 | 2008-01-29 | 3,180,000 | 0 | 1.8603 | 170,940,000 | 2007-12-31 |
| 4335 | 2008-01-28 | 3,180,000 | 0 | 1.8603 | 170,940,000 | 2007-12-31 |
| 4336 | 2008-01-25 | 3,180,000 | 0 | 1.8603 | 170,940,000 | 2007-12-31 |
| 4337 | 2008-01-24 | 3,180,000 | 0 | 1.8603 | 170,940,000 | 2007-12-31 |
| 4338 | 2008-01-23 | 3,180,000 | 0 | 1.8603 | 170,940,000 | 2007-12-31 |
| 4339 | 2008-01-22 | 3,180,000 | 0 | 1.8603 | 170,940,000 | 2007-12-31 |
| 4340 | 2008-01-21 | 3,180,000 | 0 | 1.8603 | 170,940,000 | 2007-12-31 |
| 4341 | 2008-01-18 | 3,180,000 | 0 | 1.8603 | 170,940,000 | 2007-12-31 |
| 4342 | 2008-01-17 | 3,180,000 | 0 | 1.8603 | 170,940,000 | 2007-12-31 |
| 4343 | 2008-01-16 | 3,180,000 | 0 | 1.8603 | 170,940,000 | 2007-12-31 |
| 4344 | 2008-01-15 | 3,180,000 | 0 | 1.8603 | 170,940,000 | 2007-12-31 |
| 4345 | 2008-01-14 | 3,180,000 | -10,000 | 1.8603 | 170,940,000 | 2007-12-31 |
| 4346 | 2008-01-11 | 3,190,000 | 0 | 1.8662 | 170,940,000 | 2007-12-31 |
| 4347 | 2008-01-10 | 3,190,000 | 0 | 1.8662 | 170,940,000 | 2007-12-31 |
| 4348 | 2008-01-09 | 3,190,000 | 0 | 1.8662 | 170,940,000 | 2007-12-31 |
| 4349 | 2008-01-08 | 3,190,000 | 0 | 1.8662 | 170,940,000 | 2007-12-31 |
| 4350 | 2008-01-07 | 3,190,000 | 0 | 1.8662 | 170,940,000 | 2007-12-31 |
| 4351 | 2008-01-04 | 3,190,000 | 200,000 | 1.8662 | 170,940,000 | 2007-12-31 |
| 4352 | 2008-01-03 | 2,990,000 | 0 | 1.7492 | 170,940,000 | 2007-12-31 |
| 4353 | 2008-01-02 | 2,990,000 | -5,000 | 1.7492 | 170,940,000 | 2007-12-31 |
| 4354 | 2007-12-31 | 2,995,000 | 0 | 1.7521 | 170,940,000 | 2007-12-31 |
| 4355 | 2007-12-28 | 2,995,000 | 0 | 1.7548 | 170,675,000 | 2007-11-30 |
| 4356 | 2007-12-27 | 2,995,000 | 0 | 1.7548 | 170,675,000 | 2007-11-30 |
| 4357 | 2007-12-24 | 2,995,000 | 0 | 1.7548 | 170,675,000 | 2007-11-30 |
| 4358 | 2007-12-21 | 2,995,000 | 0 | 1.7548 | 170,675,000 | 2007-11-30 |
| 4359 | 2007-12-20 | 2,995,000 | 0 | 1.7548 | 170,675,000 | 2007-11-30 |
| 4360 | 2007-12-19 | 2,995,000 | 0 | 1.7548 | 170,675,000 | 2007-11-30 |
| 4361 | 2007-12-18 | 2,995,000 | 0 | 1.7548 | 170,675,000 | 2007-11-30 |
| 4362 | 2007-12-17 | 2,995,000 | 0 | 1.7548 | 170,675,000 | 2007-11-30 |
| 4363 | 2007-12-14 | 2,995,000 | 0 | 1.7548 | 170,675,000 | 2007-11-30 |
| 4364 | 2007-12-13 | 2,995,000 | 0 | 1.7548 | 170,675,000 | 2007-11-30 |
| 4365 | 2007-12-12 | 2,995,000 | 0 | 1.7548 | 170,675,000 | 2007-11-30 |
| 4366 | 2007-12-11 | 2,995,000 | 0 | 1.7548 | 170,675,000 | 2007-11-30 |
| 4367 | 2007-12-10 | 2,995,000 | 0 | 1.7548 | 170,675,000 | 2007-11-30 |
| 4368 | 2007-12-07 | 2,995,000 | 0 | 1.7548 | 170,675,000 | 2007-11-30 |
| 4369 | 2007-12-06 | 2,995,000 | 0 | 1.7548 | 170,675,000 | 2007-11-30 |
| 4370 | 2007-12-05 | 2,995,000 | 0 | 1.7548 | 170,675,000 | 2007-11-30 |
| 4371 | 2007-12-04 | 2,995,000 | 0 | 1.7548 | 170,675,000 | 2007-11-30 |
| 4372 | 2007-12-03 | 2,995,000 | 0 | 1.7548 | 170,675,000 | 2007-11-30 |
| 4373 | 2007-11-30 | 2,995,000 | 0 | 1.7548 | 170,675,000 | 2007-11-30 |
| 4374 | 2007-11-29 | 2,995,000 | 0 | 1.7548 | 170,675,000 | 2007-10-31 |
| 4375 | 2007-11-28 | 2,995,000 | 0 | 1.7548 | 170,675,000 | 2007-10-31 |
| 4376 | 2007-11-27 | 2,995,000 | 0 | 1.7548 | 170,675,000 | 2007-10-31 |
| 4377 | 2007-11-26 | 2,995,000 | 0 | 1.7548 | 170,675,000 | 2007-10-31 |
| 4378 | 2007-11-23 | 2,995,000 | 0 | 1.7548 | 170,675,000 | 2007-10-31 |
| 4379 | 2007-11-22 | 2,995,000 | 0 | 1.7548 | 170,675,000 | 2007-10-31 |
| 4380 | 2007-11-21 | 2,995,000 | 90,000 | 1.7548 | 170,675,000 | 2007-10-31 |
| 4381 | 2007-11-20 | 2,905,000 | 100,000 | 1.7021 | 170,675,000 | 2007-10-31 |
| 4382 | 2007-11-19 | 2,805,000 | 0 | 1.6435 | 170,675,000 | 2007-10-31 |
| 4383 | 2007-11-16 | 2,805,000 | 0 | 1.6435 | 170,675,000 | 2007-10-31 |
| 4384 | 2007-11-15 | 2,805,000 | 0 | 1.6435 | 170,675,000 | 2007-10-31 |
| 4385 | 2007-11-14 | 2,805,000 | 0 | 1.6435 | 170,675,000 | 2007-10-31 |
| 4386 | 2007-11-13 | 2,805,000 | 0 | 1.6435 | 170,675,000 | 2007-10-31 |
| 4387 | 2007-11-12 | 2,805,000 | 0 | 1.6435 | 170,675,000 | 2007-10-31 |
| 4388 | 2007-11-09 | 2,805,000 | 0 | 1.6435 | 170,675,000 | 2007-10-31 |
| 4389 | 2007-11-08 | 2,805,000 | 0 | 1.6435 | 170,675,000 | 2007-10-31 |
| 4390 | 2007-11-07 | 2,805,000 | 0 | 1.6435 | 170,675,000 | 2007-10-31 |
| 4391 | 2007-11-06 | 2,805,000 | -30,000 | 1.6435 | 170,675,000 | 2007-10-31 |
| 4392 | 2007-11-05 | 2,835,000 | 45,000 | 1.6611 | 170,675,000 | 2007-10-31 |
| 4393 | 2007-11-02 | 2,790,000 | 0 | 1.6347 | 170,675,000 | 2007-10-31 |
| 4394 | 2007-11-01 | 2,790,000 | 0 | 1.6347 | 170,675,000 | 2007-10-31 |
| 4395 | 2007-10-31 | 2,790,000 | 0 | 1.6347 | 170,675,000 | 2007-10-31 |
| 4396 | 2007-10-30 | 2,790,000 | 5,000 | 1.6413 | 169,990,000 | 2007-09-30 |
| 4397 | 2007-10-29 | 2,785,000 | 0 | 1.6383 | 169,990,000 | 2007-09-30 |
| 4398 | 2007-10-26 | 2,785,000 | 0 | 1.6383 | 169,990,000 | 2007-09-30 |
| 4399 | 2007-10-25 | 2,785,000 | 0 | 1.6383 | 169,990,000 | 2007-09-30 |
| 4400 | 2007-10-24 | 2,785,000 | 0 | 1.6383 | 169,990,000 | 2007-09-30 |
| 4401 | 2007-10-23 | 2,785,000 | -10,000 | 1.6383 | 169,990,000 | 2007-09-30 |
| 4402 | 2007-10-22 | 2,795,000 | 0 | 1.6442 | 169,990,000 | 2007-09-30 |
| 4403 | 2007-10-18 | 2,795,000 | 0 | 1.6442 | 169,990,000 | 2007-09-30 |
| 4404 | 2007-10-17 | 2,795,000 | 0 | 1.6442 | 169,990,000 | 2007-09-30 |
| 4405 | 2007-10-16 | 2,795,000 | 0 | 1.6442 | 169,990,000 | 2007-09-30 |
| 4406 | 2007-10-15 | 2,795,000 | 30,000 | 1.6442 | 169,990,000 | 2007-09-30 |
| 4407 | 2007-10-12 | 2,765,000 | 0 | 1.6266 | 169,990,000 | 2007-09-30 |
| 4408 | 2007-10-11 | 2,765,000 | 0 | 1.6266 | 169,990,000 | 2007-09-30 |
| 4409 | 2007-10-10 | 2,765,000 | 0 | 1.6266 | 169,990,000 | 2007-09-30 |
| 4410 | 2007-10-09 | 2,765,000 | 0 | 1.6266 | 169,990,000 | 2007-09-30 |
| 4411 | 2007-10-08 | 2,765,000 | 0 | 1.6266 | 169,990,000 | 2007-09-30 |
| 4412 | 2007-10-05 | 2,765,000 | 0 | 1.6266 | 169,990,000 | 2007-09-30 |
| 4413 | 2007-10-04 | 2,765,000 | 0 | 1.6266 | 169,990,000 | 2007-09-30 |
| 4414 | 2007-10-03 | 2,765,000 | 0 | 1.6266 | 169,990,000 | 2007-09-30 |
| 4415 | 2007-10-02 | 2,765,000 | 0 | 1.6266 | 169,990,000 | 2007-09-30 |
| 4416 | 2007-09-28 | 2,765,000 | 15,000 | 1.6266 | 169,990,000 | 2007-08-31 |
| 4417 | 2007-09-27 | 2,750,000 | 0 | 1.6177 | 169,990,000 | 2007-08-31 |
| 4418 | 2007-09-25 | 2,750,000 | -5,000 | 1.6177 | 169,990,000 | 2007-08-31 |
| 4419 | 2007-09-24 | 2,755,000 | 0 | 1.6207 | 169,990,000 | 2007-08-31 |
| 4420 | 2007-09-21 | 2,755,000 | 0 | 1.6207 | 169,990,000 | 2007-08-31 |
| 4421 | 2007-09-20 | 2,755,000 | 40,000 | 1.6207 | 169,990,000 | 2007-08-31 |
| 4422 | 2007-09-19 | 2,715,000 | 0 | 1.5972 | 169,990,000 | 2007-08-31 |
| 4423 | 2007-09-18 | 2,715,000 | -5,000 | 1.5972 | 169,990,000 | 2007-08-31 |
| 4424 | 2007-09-17 | 2,720,000 | -10,000 | 1.6001 | 169,990,000 | 2007-08-31 |
| 4425 | 2007-09-14 | 2,730,000 | 15,000 | 1.6060 | 169,990,000 | 2007-08-31 |
| 4426 | 2007-09-13 | 2,715,000 | -20,000 | 1.5972 | 169,990,000 | 2007-08-31 |
| 4427 | 2007-09-12 | 2,735,000 | 0 | 1.6089 | 169,990,000 | 2007-08-31 |
| 4428 | 2007-09-11 | 2,735,000 | 0 | 1.6089 | 169,990,000 | 2007-08-31 |
| 4429 | 2007-09-10 | 2,735,000 | 0 | 1.6089 | 169,990,000 | 2007-08-31 |
| 4430 | 2007-09-07 | 2,735,000 | 0 | 1.6089 | 169,990,000 | 2007-08-31 |
| 4431 | 2007-09-06 | 2,735,000 | 0 | 1.6089 | 169,990,000 | 2007-08-31 |
| 4432 | 2007-09-05 | 2,735,000 | 0 | 1.6089 | 169,990,000 | 2007-08-31 |
| 4433 | 2007-09-04 | 2,735,000 | 0 | 1.6089 | 169,990,000 | 2007-08-31 |
| 4434 | 2007-09-03 | 2,735,000 | 0 | 1.6089 | 169,990,000 | 2007-08-31 |
| 4435 | 2007-08-31 | 2,735,000 | 0 | 1.6089 | 169,990,000 | 2007-08-31 |
| 4436 | 2007-08-30 | 2,735,000 | 10,000 | 1.6089 | 169,990,000 | 2007-07-31 |
| 4437 | 2007-08-29 | 2,725,000 | 20,000 | 1.6030 | 169,990,000 | 2007-07-31 |
| 4438 | 2007-08-28 | 2,705,000 | 0 | 1.5913 | 169,990,000 | 2007-07-31 |
| 4439 | 2007-08-27 | 2,705,000 | 0 | 1.5913 | 169,990,000 | 2007-07-31 |
| 4440 | 2007-08-24 | 2,705,000 | 0 | 1.5913 | 169,990,000 | 2007-07-31 |
| 4441 | 2007-08-23 | 2,705,000 | 0 | 1.5913 | 169,990,000 | 2007-07-31 |
| 4442 | 2007-08-22 | 2,705,000 | 10,000 | 1.5913 | 169,990,000 | 2007-07-31 |
| 4443 | 2007-08-21 | 2,695,000 | -30,000 | 1.5854 | 169,990,000 | 2007-07-31 |
| 4444 | 2007-08-20 | 2,725,000 | 0 | 1.6030 | 169,990,000 | 2007-07-31 |
| 4445 | 2007-08-17 | 2,725,000 | -20,000 | 1.6030 | 169,990,000 | 2007-07-31 |
| 4446 | 2007-08-16 | 2,745,000 | 0 | 1.6148 | 169,990,000 | 2007-07-31 |
| 4447 | 2007-08-15 | 2,745,000 | 15,000 | 1.6148 | 169,990,000 | 2007-07-31 |
| 4448 | 2007-08-14 | 2,730,000 | 0 | 1.6060 | 169,990,000 | 2007-07-31 |
| 4449 | 2007-08-13 | 2,730,000 | 0 | 1.6060 | 169,990,000 | 2007-07-31 |
| 4450 | 2007-08-10 | 2,730,000 | 0 | 1.6060 | 169,990,000 | 2007-07-31 |
| 4451 | 2007-08-09 | 2,730,000 | 0 | 1.6060 | 169,990,000 | 2007-07-31 |
| 4452 | 2007-08-08 | 2,730,000 | 100,000 | 1.6060 | 169,990,000 | 2007-07-31 |
| 4453 | 2007-08-07 | 2,630,000 | 15,000 | 1.5471 | 169,990,000 | 2007-07-31 |
| 4454 | 2007-08-06 | 2,615,000 | -5,000 | 1.5383 | 169,990,000 | 2007-07-31 |
| 4455 | 2007-08-03 | 2,620,000 | 20,000 | 1.5413 | 169,990,000 | 2007-07-31 |
| 4456 | 2007-08-02 | 2,600,000 | 90,000 | 1.5295 | 169,990,000 | 2007-07-31 |
| 4457 | 2007-08-01 | 2,510,000 | 0 | 1.4766 | 169,990,000 | 2007-07-31 |
| 4458 | 2007-07-31 | 2,510,000 | 10,000 | 1.4766 | 169,990,000 | 2007-07-31 |
| 4459 | 2007-07-30 | 2,500,000 | 0 | 1.4742 | 169,585,000 | 2007-06-30 |
| 4460 | 2007-07-27 | 2,500,000 | 0 | 1.4742 | 169,585,000 | 2007-06-30 |
| 4461 | 2007-07-26 | 2,500,000 | 0 | 1.4742 | 169,585,000 | 2007-06-30 |
| 4462 | 2007-07-25 | 2,500,000 | 5,000 | 1.4742 | 169,585,000 | 2007-06-30 |
| 4463 | 2007-07-24 | 2,495,000 | 0 | 1.4712 | 169,585,000 | 2007-06-30 |
| 4464 | 2007-07-23 | 2,495,000 | 0 | 1.4712 | 169,585,000 | 2007-06-30 |
| 4465 | 2007-07-20 | 2,495,000 | 55,000 | 1.4712 | 169,585,000 | 2007-06-30 |
| 4466 | 2007-07-19 | 2,440,000 | 0 | 1.4388 | 169,585,000 | 2007-06-30 |
| 4467 | 2007-07-18 | 2,440,000 | 0 | 1.4388 | 169,585,000 | 2007-06-30 |
| 4468 | 2007-07-17 | 2,440,000 | 0 | 1.4388 | 169,585,000 | 2007-06-30 |
| 4469 | 2007-07-16 | 2,440,000 | 20,000 | 1.4388 | 169,585,000 | 2007-06-30 |
| 4470 | 2007-07-13 | 2,420,000 | 45,000 | 1.4270 | 169,585,000 | 2007-06-30 |
| 4471 | 2007-07-12 | 2,375,000 | 30,000 | 1.4005 | 169,585,000 | 2007-06-30 |
| 4472 | 2007-07-11 | 2,345,000 | 110,000 | 1.3828 | 169,585,000 | 2007-06-30 |
| 4473 | 2007-07-10 | 2,235,000 | 0 | 1.3179 | 169,585,000 | 2007-06-30 |
| 4474 | 2007-07-09 | 2,235,000 | 40,000 | 1.3179 | 169,585,000 | 2007-06-30 |
| 4475 | 2007-07-06 | 2,195,000 | -35,000 | 1.2943 | 169,585,000 | 2007-06-30 |
| 4476 | 2007-07-05 | 2,230,000 | 10,000 | 1.3150 | 169,585,000 | 2007-06-30 |
| 4477 | 2007-07-04 | 2,220,000 | -20,000 | 1.3091 | 169,585,000 | 2007-06-30 |
| 4478 | 2007-07-03 | 2,240,000 | 35,000 | 1.3209 | 169,585,000 | 2007-06-30 |
| 4479 | 2007-06-29 | 2,205,000 | -15,000 | 1.3002 | 169,585,000 | 2007-05-31 |
| 4480 | 2007-06-28 | 2,220,000 | 35,000 | 1.3091 | 169,585,000 | 2007-05-31 |
| 4481 | 2007-06-27 | 2,185,000 | 140,000 | 1.2884 | 169,585,000 | 2007-05-31 |
| 4482 | 2007-06-26 | 2,045,000 | 1.2059 | 169,585,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy