China Infrastructure & Logistics Group Ltd.: O

Exchange Code Listed Last trade Delisted
HK GEM 08233  2005-09-16  2018-01-26  2018-01-29
HK Main 01719  2018-01-29    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 1,542,668,776 0 89.4266 1,725,066,689 2025-06-30
2 2025-12-23 1,542,668,776 0 89.4266 1,725,066,689 2025-06-30
3 2025-12-22 1,542,668,776 0 89.4266 1,725,066,689 2025-06-30
4 2025-12-19 1,542,668,776 0 89.4266 1,725,066,689 2025-06-30
5 2025-12-18 1,542,668,776 0 89.4266 1,725,066,689 2025-06-30
6 2025-12-17 1,542,668,776 32,000 89.4266 1,725,066,689 2025-06-30
7 2025-12-16 1,542,636,776 -68,000 89.4248 1,725,066,689 2025-06-30
8 2025-12-15 1,542,704,776 0 89.4287 1,725,066,689 2025-06-30
9 2025-12-12 1,542,704,776 0 89.4287 1,725,066,689 2025-06-30
10 2025-12-11 1,542,704,776 0 89.4287 1,725,066,689 2025-06-30
11 2025-12-10 1,542,704,776 0 89.4287 1,725,066,689 2025-06-30
12 2025-12-09 1,542,704,776 -8,000 89.4287 1,725,066,689 2025-06-30
13 2025-12-08 1,542,712,776 0 89.4292 1,725,066,689 2025-06-30
14 2025-12-05 1,542,712,776 0 89.4292 1,725,066,689 2025-06-30
15 2025-12-04 1,542,712,776 0 89.4292 1,725,066,689 2025-06-30
16 2025-12-03 1,542,712,776 0 89.4292 1,725,066,689 2025-06-30
17 2025-12-02 1,542,712,776 0 89.4292 1,725,066,689 2025-06-30
18 2025-12-01 1,542,712,776 0 89.4292 1,725,066,689 2025-06-30
19 2025-11-28 1,542,712,776 0 89.4292 1,725,066,689 2025-06-30
20 2025-11-27 1,542,712,776 40,000 89.4292 1,725,066,689 2025-06-30
21 2025-11-26 1,542,672,776 0 89.4268 1,725,066,689 2025-06-30
22 2025-11-25 1,542,672,776 0 89.4268 1,725,066,689 2025-06-30
23 2025-11-24 1,542,672,776 0 89.4268 1,725,066,689 2025-06-30
24 2025-11-21 1,542,672,776 0 89.4268 1,725,066,689 2025-06-30
25 2025-11-20 1,542,672,776 0 89.4268 1,725,066,689 2025-06-30
26 2025-11-19 1,542,672,776 16,000 89.4268 1,725,066,689 2025-06-30
27 2025-11-18 1,542,656,776 0 89.4259 1,725,066,689 2025-06-30
28 2025-11-17 1,542,656,776 0 89.4259 1,725,066,689 2025-06-30
29 2025-11-14 1,542,656,776 -36,000 89.4259 1,725,066,689 2025-06-30
30 2025-11-13 1,542,692,776 0 89.4280 1,725,066,689 2025-06-30
31 2025-11-12 1,542,692,776 0 89.4280 1,725,066,689 2025-06-30
32 2025-11-11 1,542,692,776 0 89.4280 1,725,066,689 2025-06-30
33 2025-11-10 1,542,692,776 0 89.4280 1,725,066,689 2025-06-30
34 2025-11-07 1,542,692,776 -8,000 89.4280 1,725,066,689 2025-06-30
35 2025-11-06 1,542,700,776 0 89.4285 1,725,066,689 2025-06-30
36 2025-11-05 1,542,700,776 -28,000 89.4285 1,725,066,689 2025-06-30
37 2025-11-04 1,542,728,776 -96,000 89.4301 1,725,066,689 2025-06-30
38 2025-11-03 1,542,824,776 0 89.4357 1,725,066,689 2025-06-30
39 2025-10-31 1,542,824,776 0 89.4357 1,725,066,689 2025-06-30
40 2025-10-30 1,542,824,776 0 89.4357 1,725,066,689 2025-06-30
41 2025-10-28 1,542,824,776 0 89.4357 1,725,066,689 2025-06-30
42 2025-10-27 1,542,824,776 0 89.4357 1,725,066,689 2025-06-30
43 2025-10-24 1,542,824,776 -4,000 89.4357 1,725,066,689 2025-06-30
44 2025-10-23 1,542,828,776 -16,000 89.4359 1,725,066,689 2025-06-30
45 2025-10-22 1,542,844,776 40,000 89.4368 1,725,066,689 2025-06-30
46 2025-10-21 1,542,804,776 48,000 89.4345 1,725,066,689 2025-06-30
47 2025-10-20 1,542,756,776 0 89.4317 1,725,066,689 2025-06-30
48 2025-10-17 1,542,756,776 44,000 89.4317 1,725,066,689 2025-06-30
49 2025-10-16 1,542,712,776 -8,000 89.4292 1,725,066,689 2025-06-30
50 2025-10-15 1,542,720,776 -8,000 89.4296 1,725,066,689 2025-06-30
51 2025-10-14 1,542,728,776 0 89.4301 1,725,066,689 2025-06-30
52 2025-10-13 1,542,728,776 0 89.4301 1,725,066,689 2025-06-30
53 2025-10-10 1,542,728,776 -16,000 89.4301 1,725,066,689 2025-06-30
54 2025-10-09 1,542,744,776 0 89.4310 1,725,066,689 2025-06-30
55 2025-10-08 1,542,744,776 -120,000 89.4310 1,725,066,689 2025-06-30
56 2025-10-06 1,542,864,776 56,000 89.4380 1,725,066,689 2025-06-30
57 2025-10-03 1,542,808,776 2,956,000 89.4347 1,725,066,689 2025-06-30
58 2025-10-02 1,539,852,776 0 89.2634 1,725,066,689 2025-06-30
59 2025-09-30 1,539,852,776 0 89.2634 1,725,066,689 2025-06-30
60 2025-09-29 1,539,852,776 100,000 89.2634 1,725,066,689 2025-06-30
61 2025-09-26 1,539,752,776 20,000 89.2576 1,725,066,689 2025-06-30
62 2025-09-25 1,539,732,776 244,000 89.2564 1,725,066,689 2025-06-30
63 2025-09-24 1,539,488,776 -4,000 89.2423 1,725,066,689 2025-06-30
64 2025-09-23 1,539,492,776 -60,000 89.2425 1,725,066,689 2025-06-30
65 2025-09-22 1,539,552,776 216,000 89.2460 1,725,066,689 2025-06-30
66 2025-09-19 1,539,336,776 0 89.2335 1,725,066,689 2025-06-30
67 2025-09-18 1,539,336,776 0 89.2335 1,725,066,689 2025-06-30
68 2025-09-17 1,539,336,776 0 89.2335 1,725,066,689 2025-06-30
69 2025-09-16 1,539,336,776 0 89.2335 1,725,066,689 2025-06-30
70 2025-09-15 1,539,336,776 -56,000 89.2335 1,725,066,689 2025-06-30
71 2025-09-12 1,539,392,776 0 89.2367 1,725,066,689 2025-06-30
72 2025-09-11 1,539,392,776 0 89.2367 1,725,066,689 2025-06-30
73 2025-09-10 1,539,392,776 0 89.2367 1,725,066,689 2025-06-30
74 2025-09-09 1,539,392,776 0 89.2367 1,725,066,689 2025-06-30
75 2025-09-08 1,539,392,776 0 89.2367 1,725,066,689 2025-06-30
76 2025-09-05 1,539,392,776 -4,000 89.2367 1,725,066,689 2025-06-30
77 2025-09-04 1,539,396,776 76,000 89.2369 1,725,066,689 2025-06-30
78 2025-09-03 1,539,320,776 0 89.2325 1,725,066,689 2025-06-30
79 2025-09-02 1,539,320,776 0 89.2325 1,725,066,689 2025-06-30
80 2025-09-01 1,539,320,776 0 89.2325 1,725,066,689 2025-06-30
81 2025-08-29 1,539,320,776 -72,000 89.2325 1,725,066,689 2025-06-30
82 2025-08-28 1,539,392,776 0 89.2367 1,725,066,689 2025-06-30
83 2025-08-27 1,539,392,776 40,000 89.2367 1,725,066,689 2025-06-30
84 2025-08-26 1,539,352,776 0 89.2344 1,725,066,689 2025-06-30
85 2025-08-25 1,539,352,776 60,000 89.2344 1,725,066,689 2025-06-30
86 2025-08-22 1,539,292,776 0 89.2309 1,725,066,689 2025-06-30
87 2025-08-21 1,539,292,776 0 89.2309 1,725,066,689 2025-06-30
88 2025-08-20 1,539,292,776 0 89.2309 1,725,066,689 2025-06-30
89 2025-08-19 1,539,292,776 -40,000 89.2309 1,725,066,689 2025-06-30
90 2025-08-18 1,539,332,776 0 89.2332 1,725,066,689 2025-06-30
91 2025-08-15 1,539,332,776 -620,000 89.2332 1,725,066,689 2025-06-30
92 2025-08-14 1,539,952,776 104,000 89.2692 1,725,066,689 2025-06-30
93 2025-08-13 1,539,848,776 0 89.2631 1,725,066,689 2025-06-30
94 2025-08-12 1,539,848,776 0 89.2631 1,725,066,689 2025-06-30
95 2025-08-11 1,539,848,776 0 89.2631 1,725,066,689 2025-06-30
96 2025-08-08 1,539,848,776 0 89.2631 1,725,066,689 2025-06-30
97 2025-08-07 1,539,848,776 0 89.2631 1,725,066,689 2025-06-30
98 2025-08-06 1,539,848,776 0 89.2631 1,725,066,689 2025-06-30
99 2025-08-05 1,539,848,776 0 89.2631 1,725,066,689 2025-06-30
100 2025-08-04 1,539,848,776 0 89.2631 1,725,066,689 2025-06-30
101 2025-08-01 1,539,848,776 0 89.2631 1,725,066,689 2025-06-30
102 2025-07-31 1,539,848,776 0 89.2631 1,725,066,689 2025-06-30
103 2025-07-30 1,539,848,776 -16,000 89.2631 1,725,066,689 2025-06-30
104 2025-07-29 1,539,864,776 0 89.2641 1,725,066,689 2025-06-30
105 2025-07-28 1,539,864,776 16,000 89.2641 1,725,066,689 2025-06-30
106 2025-07-25 1,539,848,776 0 89.2631 1,725,066,689 2025-06-30
107 2025-07-24 1,539,848,776 -4,000 89.2631 1,725,066,689 2025-06-30
108 2025-07-23 1,539,852,776 0 89.2634 1,725,066,689 2025-06-30
109 2025-07-22 1,539,852,776 0 89.2634 1,725,066,689 2025-06-30
110 2025-07-21 1,539,852,776 -4,000 89.2634 1,725,066,689 2025-06-30
111 2025-07-18 1,539,856,776 0 89.2636 1,725,066,689 2025-06-30
112 2025-07-17 1,539,856,776 0 89.2636 1,725,066,689 2025-06-30
113 2025-07-16 1,539,856,776 0 89.2636 1,725,066,689 2025-06-30
114 2025-07-15 1,539,856,776 -32,000 89.2636 1,725,066,689 2025-06-30
115 2025-07-14 1,539,888,776 0 89.2655 1,725,066,689 2025-06-30
116 2025-07-11 1,539,888,776 0 89.2655 1,725,066,689 2025-06-30
117 2025-07-10 1,539,888,776 0 89.2655 1,725,066,689 2025-06-30
118 2025-07-09 1,539,888,776 0 89.2655 1,725,066,689 2025-06-30
119 2025-07-08 1,539,888,776 0 89.2655 1,725,066,689 2025-06-30
120 2025-07-07 1,539,888,776 0 89.2655 1,725,066,689 2025-06-30
121 2025-07-04 1,539,888,776 0 89.2655 1,725,066,689 2025-06-30
122 2025-07-03 1,539,888,776 -400 89.2655 1,725,066,689 2025-06-30
123 2025-07-02 1,539,889,176 0 89.2655 1,725,066,689 2025-06-30
124 2025-06-30 1,539,889,176 0 89.2655 1,725,066,689 2025-06-30
125 2025-06-27 1,539,889,176 -8,000 89.2655 1,725,066,689 2025-05-31
126 2025-06-26 1,539,897,176 0 89.2660 1,725,066,689 2025-05-31
127 2025-06-25 1,539,897,176 0 89.2660 1,725,066,689 2025-05-31
128 2025-06-24 1,539,897,176 0 89.2660 1,725,066,689 2025-05-31
129 2025-06-23 1,539,897,176 0 89.2660 1,725,066,689 2025-05-31
130 2025-06-20 1,539,897,176 0 89.2660 1,725,066,689 2025-05-31
131 2025-06-19 1,539,897,176 0 89.2660 1,725,066,689 2025-05-31
132 2025-06-18 1,539,897,176 0 89.2660 1,725,066,689 2025-05-31
133 2025-06-17 1,539,897,176 0 89.2660 1,725,066,689 2025-05-31
134 2025-06-16 1,539,897,176 0 89.2660 1,725,066,689 2025-05-31
135 2025-06-13 1,539,897,176 0 89.2660 1,725,066,689 2025-05-31
136 2025-06-12 1,539,897,176 0 89.2660 1,725,066,689 2025-05-31
137 2025-06-11 1,539,897,176 0 89.2660 1,725,066,689 2025-05-31
138 2025-06-10 1,539,897,176 0 89.2660 1,725,066,689 2025-05-31
139 2025-06-09 1,539,897,176 0 89.2660 1,725,066,689 2025-05-31
140 2025-06-06 1,539,897,176 0 89.2660 1,725,066,689 2025-05-31
141 2025-06-05 1,539,897,176 0 89.2660 1,725,066,689 2025-05-31
142 2025-06-04 1,539,897,176 0 89.2660 1,725,066,689 2025-05-31
143 2025-06-03 1,539,897,176 0 89.2660 1,725,066,689 2025-05-31
144 2025-06-02 1,539,897,176 0 89.2660 1,725,066,689 2025-05-31
145 2025-05-30 1,539,897,176 0 89.2660 1,725,066,689 2025-04-30
146 2025-05-29 1,539,897,176 -8,000 89.2660 1,725,066,689 2025-04-30
147 2025-05-28 1,539,905,176 0 89.2664 1,725,066,689 2025-04-30
148 2025-05-27 1,539,905,176 0 89.2664 1,725,066,689 2025-04-30
149 2025-05-26 1,539,905,176 -136,000 89.2664 1,725,066,689 2025-04-30
150 2025-05-23 1,540,041,176 0 89.2743 1,725,066,689 2025-04-30
151 2025-05-22 1,540,041,176 32,000 89.2743 1,725,066,689 2025-04-30
152 2025-05-21 1,540,009,176 24,000 89.2724 1,725,066,689 2025-04-30
153 2025-05-20 1,539,985,176 0 89.2711 1,725,066,689 2025-04-30
154 2025-05-19 1,539,985,176 0 89.2711 1,725,066,689 2025-04-30
155 2025-05-16 1,539,985,176 -4,000 89.2711 1,725,066,689 2025-04-30
156 2025-05-15 1,539,989,176 0 89.2713 1,725,066,689 2025-04-30
157 2025-05-14 1,539,989,176 -33,866 89.2713 1,725,066,689 2025-04-30
158 2025-05-13 1,540,023,042 96,000 89.2732 1,725,066,689 2025-04-30
159 2025-05-12 1,539,927,042 0 89.2677 1,725,066,689 2025-04-30
160 2025-05-09 1,539,927,042 36,000 89.2677 1,725,066,689 2025-04-30
161 2025-05-08 1,539,891,042 800 89.2656 1,725,066,689 2025-04-30
162 2025-05-07 1,539,890,242 0 89.2655 1,725,066,689 2025-04-30
163 2025-05-06 1,539,890,242 0 89.2655 1,725,066,689 2025-04-30
164 2025-05-02 1,539,890,242 0 89.2655 1,725,066,689 2025-04-30
165 2025-04-30 1,539,890,242 0 89.2655 1,725,066,689 2025-04-30
166 2025-04-29 1,539,890,242 0 89.2655 1,725,066,689 2025-03-31
167 2025-04-28 1,539,890,242 0 89.2655 1,725,066,689 2025-03-31
168 2025-04-25 1,539,890,242 0 89.2655 1,725,066,689 2025-03-31
169 2025-04-24 1,539,890,242 4,000 89.2655 1,725,066,689 2025-03-31
170 2025-04-23 1,539,886,242 0 89.2653 1,725,066,689 2025-03-31
171 2025-04-22 1,539,886,242 0 89.2653 1,725,066,689 2025-03-31
172 2025-04-17 1,539,886,242 0 89.2653 1,725,066,689 2025-03-31
173 2025-04-16 1,539,886,242 0 89.2653 1,725,066,689 2025-03-31
174 2025-04-15 1,539,886,242 0 89.2653 1,725,066,689 2025-03-31
175 2025-04-14 1,539,886,242 4,000 89.2653 1,725,066,689 2025-03-31
176 2025-04-11 1,539,882,242 0 89.2651 1,725,066,689 2025-03-31
177 2025-04-10 1,539,882,242 0 89.2651 1,725,066,689 2025-03-31
178 2025-04-09 1,539,882,242 0 89.2651 1,725,066,689 2025-03-31
179 2025-04-08 1,539,882,242 0 89.2651 1,725,066,689 2025-03-31
180 2025-04-07 1,539,882,242 0 89.2651 1,725,066,689 2025-03-31
181 2025-04-03 1,539,882,242 0 89.2651 1,725,066,689 2025-03-31
182 2025-04-02 1,539,882,242 0 89.2651 1,725,066,689 2025-03-31
183 2025-04-01 1,539,882,242 0 89.2651 1,725,066,689 2025-03-31
184 2025-03-31 1,539,882,242 0 89.2651 1,725,066,689 2025-03-31
185 2025-03-28 1,539,882,242 0 89.2651 1,725,066,689 2025-02-28
186 2025-03-27 1,539,882,242 0 89.2651 1,725,066,689 2025-02-28
187 2025-03-26 1,539,882,242 0 89.2651 1,725,066,689 2025-02-28
188 2025-03-25 1,539,882,242 0 89.2651 1,725,066,689 2025-02-28
189 2025-03-24 1,539,882,242 0 89.2651 1,725,066,689 2025-02-28
190 2025-03-21 1,539,882,242 0 89.2651 1,725,066,689 2025-02-28
191 2025-03-20 1,539,882,242 0 89.2651 1,725,066,689 2025-02-28
192 2025-03-19 1,539,882,242 0 89.2651 1,725,066,689 2025-02-28
193 2025-03-18 1,539,882,242 0 89.2651 1,725,066,689 2025-02-28
194 2025-03-17 1,539,882,242 0 89.2651 1,725,066,689 2025-02-28
195 2025-03-14 1,539,882,242 0 89.2651 1,725,066,689 2025-02-28
196 2025-03-13 1,539,882,242 0 89.2651 1,725,066,689 2025-02-28
197 2025-03-12 1,539,882,242 -92,000 89.2651 1,725,066,689 2025-02-28
198 2025-03-11 1,539,974,242 0 89.2704 1,725,066,689 2025-02-28
199 2025-03-10 1,539,974,242 0 89.2704 1,725,066,689 2025-02-28
200 2025-03-07 1,539,974,242 -20,000 89.2704 1,725,066,689 2025-02-28
201 2025-03-06 1,539,994,242 0 89.2716 1,725,066,689 2025-02-28
202 2025-03-05 1,539,994,242 0 89.2716 1,725,066,689 2025-02-28
203 2025-03-04 1,539,994,242 0 89.2716 1,725,066,689 2025-02-28
204 2025-03-03 1,539,994,242 0 89.2716 1,725,066,689 2025-02-28
205 2025-02-28 1,539,994,242 0 89.2716 1,725,066,689 2025-02-28
206 2025-02-27 1,539,994,242 0 89.2716 1,725,066,689 2025-01-31
207 2025-02-26 1,539,994,242 0 89.2716 1,725,066,689 2025-01-31
208 2025-02-25 1,539,994,242 0 89.2716 1,725,066,689 2025-01-31
209 2025-02-24 1,539,994,242 0 89.2716 1,725,066,689 2025-01-31
210 2025-02-21 1,539,994,242 0 89.2716 1,725,066,689 2025-01-31
211 2025-02-20 1,539,994,242 20,000 89.2716 1,725,066,689 2025-01-31
212 2025-02-19 1,539,974,242 0 89.2704 1,725,066,689 2025-01-31
213 2025-02-18 1,539,974,242 4,000 89.2704 1,725,066,689 2025-01-31
214 2025-02-17 1,539,970,242 0 89.2702 1,725,066,689 2025-01-31
215 2025-02-14 1,539,970,242 0 89.2702 1,725,066,689 2025-01-31
216 2025-02-13 1,539,970,242 0 89.2702 1,725,066,689 2025-01-31
217 2025-02-12 1,539,970,242 0 89.2702 1,725,066,689 2025-01-31
218 2025-02-11 1,539,970,242 8,000 89.2702 1,725,066,689 2025-01-31
219 2025-02-10 1,539,962,242 8,000 89.2697 1,725,066,689 2025-01-31
220 2025-02-07 1,539,954,242 4,000 89.2693 1,725,066,689 2025-01-31
221 2025-02-06 1,539,950,242 0 89.2690 1,725,066,689 2025-01-31
222 2025-02-05 1,539,950,242 -8,000 89.2690 1,725,066,689 2025-01-31
223 2025-02-04 1,539,958,242 0 89.2695 1,725,066,689 2025-01-31
224 2025-02-03 1,539,958,242 0 89.2695 1,725,066,689 2025-01-31
225 2025-01-28 1,539,958,242 0 89.2695 1,725,066,689 2024-12-31
226 2025-01-27 1,539,958,242 -12,000 89.2695 1,725,066,689 2024-12-31
227 2025-01-24 1,539,970,242 0 89.2702 1,725,066,689 2024-12-31
228 2025-01-23 1,539,970,242 0 89.2702 1,725,066,689 2024-12-31
229 2025-01-22 1,539,970,242 0 89.2702 1,725,066,689 2024-12-31
230 2025-01-21 1,539,970,242 0 89.2702 1,725,066,689 2024-12-31
231 2025-01-20 1,539,970,242 0 89.2702 1,725,066,689 2024-12-31
232 2025-01-17 1,539,970,242 0 89.2702 1,725,066,689 2024-12-31
233 2025-01-16 1,539,970,242 0 89.2702 1,725,066,689 2024-12-31
234 2025-01-15 1,539,970,242 4,000 89.2702 1,725,066,689 2024-12-31
235 2025-01-14 1,539,966,242 0 89.2700 1,725,066,689 2024-12-31
236 2025-01-13 1,539,966,242 0 89.2700 1,725,066,689 2024-12-31
237 2025-01-10 1,539,966,242 -20,000 89.2700 1,725,066,689 2024-12-31
238 2025-01-09 1,539,986,242 0 89.2711 1,725,066,689 2024-12-31
239 2025-01-08 1,539,986,242 0 89.2711 1,725,066,689 2024-12-31
240 2025-01-07 1,539,986,242 0 89.2711 1,725,066,689 2024-12-31
241 2025-01-06 1,539,986,242 0 89.2711 1,725,066,689 2024-12-31
242 2025-01-03 1,539,986,242 0 89.2711 1,725,066,689 2024-12-31
243 2025-01-02 1,539,986,242 0 89.2711 1,725,066,689 2024-12-31
244 2024-12-31 1,539,986,242 0 89.2711 1,725,066,689 2024-12-31
245 2024-12-30 1,539,986,242 -12,000 89.2711 1,725,066,689 2024-11-30
246 2024-12-27 1,539,998,242 0 89.2718 1,725,066,689 2024-11-30
247 2024-12-24 1,539,998,242 0 89.2718 1,725,066,689 2024-11-30
248 2024-12-23 1,539,998,242 0 89.2718 1,725,066,689 2024-11-30
249 2024-12-20 1,539,998,242 0 89.2718 1,725,066,689 2024-11-30
250 2024-12-19 1,539,998,242 0 89.2718 1,725,066,689 2024-11-30
251 2024-12-18 1,539,998,242 -12,000 89.2718 1,725,066,689 2024-11-30
252 2024-12-17 1,540,010,242 0 89.2725 1,725,066,689 2024-11-30
253 2024-12-16 1,540,010,242 0 89.2725 1,725,066,689 2024-11-30
254 2024-12-13 1,540,010,242 0 89.2725 1,725,066,689 2024-11-30
255 2024-12-12 1,540,010,242 -4,000 89.2725 1,725,066,689 2024-11-30
256 2024-12-11 1,540,014,242 0 89.2727 1,725,066,689 2024-11-30
257 2024-12-10 1,540,014,242 0 89.2727 1,725,066,689 2024-11-30
258 2024-12-09 1,540,014,242 0 89.2727 1,725,066,689 2024-11-30
259 2024-12-06 1,540,014,242 0 89.2727 1,725,066,689 2024-11-30
260 2024-12-05 1,540,014,242 0 89.2727 1,725,066,689 2024-11-30
261 2024-12-04 1,540,014,242 0 89.2727 1,725,066,689 2024-11-30
262 2024-12-03 1,540,014,242 0 89.2727 1,725,066,689 2024-11-30
263 2024-12-02 1,540,014,242 0 89.2727 1,725,066,689 2024-11-30
264 2024-11-29 1,540,014,242 0 89.2727 1,725,066,689 2024-10-31
265 2024-11-28 1,540,014,242 0 89.2727 1,725,066,689 2024-10-31
266 2024-11-27 1,540,014,242 0 89.2727 1,725,066,689 2024-10-31
267 2024-11-26 1,540,014,242 20,000 89.2727 1,725,066,689 2024-10-31
268 2024-11-25 1,539,994,242 0 89.2716 1,725,066,689 2024-10-31
269 2024-11-22 1,539,994,242 0 89.2716 1,725,066,689 2024-10-31
270 2024-11-21 1,539,994,242 0 89.2716 1,725,066,689 2024-10-31
271 2024-11-20 1,539,994,242 0 89.2716 1,725,066,689 2024-10-31
272 2024-11-19 1,539,994,242 0 89.2716 1,725,066,689 2024-10-31
273 2024-11-18 1,539,994,242 0 89.2716 1,725,066,689 2024-10-31
274 2024-11-15 1,539,994,242 0 89.2716 1,725,066,689 2024-10-31
275 2024-11-14 1,539,994,242 0 89.2716 1,725,066,689 2024-10-31
276 2024-11-13 1,539,994,242 0 89.2716 1,725,066,689 2024-10-31
277 2024-11-12 1,539,994,242 18,108,000 89.2716 1,725,066,689 2024-10-31
278 2024-11-11 1,521,886,242 -48,000 88.2219 1,725,066,689 2024-10-31
279 2024-11-08 1,521,934,242 0 88.2247 1,725,066,689 2024-10-31
280 2024-11-07 1,521,934,242 0 88.2247 1,725,066,689 2024-10-31
281 2024-11-06 1,521,934,242 -60,000 88.2247 1,725,066,689 2024-10-31
282 2024-11-05 1,521,994,242 0 88.2281 1,725,066,689 2024-10-31
283 2024-11-04 1,521,994,242 0 88.2281 1,725,066,689 2024-10-31
284 2024-11-01 1,521,994,242 0 88.2281 1,725,066,689 2024-10-31
285 2024-10-31 1,521,994,242 -12,000 88.2281 1,725,066,689 2024-10-31
286 2024-10-30 1,522,006,242 0 88.2288 1,725,066,689 2024-09-30
287 2024-10-29 1,522,006,242 0 88.2288 1,725,066,689 2024-09-30
288 2024-10-28 1,522,006,242 0 88.2288 1,725,066,689 2024-09-30
289 2024-10-25 1,522,006,242 0 88.2288 1,725,066,689 2024-09-30
290 2024-10-24 1,522,006,242 20,000 88.2288 1,725,066,689 2024-09-30
291 2024-10-23 1,521,986,242 0 88.2277 1,725,066,689 2024-09-30
292 2024-10-22 1,521,986,242 0 88.2277 1,725,066,689 2024-09-30
293 2024-10-21 1,521,986,242 0 88.2277 1,725,066,689 2024-09-30
294 2024-10-18 1,521,986,242 0 88.2277 1,725,066,689 2024-09-30
295 2024-10-17 1,521,986,242 0 88.2277 1,725,066,689 2024-09-30
296 2024-10-16 1,521,986,242 0 88.2277 1,725,066,689 2024-09-30
297 2024-10-15 1,521,986,242 0 88.2277 1,725,066,689 2024-09-30
298 2024-10-14 1,521,986,242 0 88.2277 1,725,066,689 2024-09-30
299 2024-10-10 1,521,986,242 0 88.2277 1,725,066,689 2024-09-30
300 2024-10-09 1,521,986,242 0 88.2277 1,725,066,689 2024-09-30
301 2024-10-08 1,521,986,242 0 88.2277 1,725,066,689 2024-09-30
302 2024-10-07 1,521,986,242 12,000 88.2277 1,725,066,689 2024-09-30
303 2024-10-04 1,521,974,242 -56,000 88.2270 1,725,066,689 2024-09-30
304 2024-10-03 1,522,030,242 0 88.2302 1,725,066,689 2024-09-30
305 2024-10-02 1,522,030,242 40,000 88.2302 1,725,066,689 2024-09-30
306 2024-09-30 1,521,990,242 0 88.2279 1,725,066,689 2024-09-30
307 2024-09-27 1,521,990,242 0 88.2279 1,725,066,689 2024-08-31
308 2024-09-26 1,521,990,242 0 88.2279 1,725,066,689 2024-08-31
309 2024-09-25 1,521,990,242 0 88.2279 1,725,066,689 2024-08-31
310 2024-09-24 1,521,990,242 0 88.2279 1,725,066,689 2024-08-31
311 2024-09-23 1,521,990,242 0 88.2279 1,725,066,689 2024-08-31
312 2024-09-20 1,521,990,242 -4,000 88.2279 1,725,066,689 2024-08-31
313 2024-09-19 1,521,994,242 0 88.2281 1,725,066,689 2024-08-31
314 2024-09-17 1,521,994,242 0 88.2281 1,725,066,689 2024-08-31
315 2024-09-16 1,521,994,242 0 88.2281 1,725,066,689 2024-08-31
316 2024-09-13 1,521,994,242 -4,000 88.2281 1,725,066,689 2024-08-31
317 2024-09-12 1,521,998,242 0 88.2284 1,725,066,689 2024-08-31
318 2024-09-11 1,521,998,242 0 88.2284 1,725,066,689 2024-08-31
319 2024-09-10 1,521,998,242 -4,000 88.2284 1,725,066,689 2024-08-31
320 2024-09-09 1,522,002,242 0 88.2286 1,725,066,689 2024-08-31
321 2024-09-05 1,522,002,242 0 88.2286 1,725,066,689 2024-08-31
322 2024-09-04 1,522,002,242 -44,000 88.2286 1,725,066,689 2024-08-31
323 2024-09-03 1,522,046,242 0 88.2312 1,725,066,689 2024-08-31
324 2024-09-02 1,522,046,242 0 88.2312 1,725,066,689 2024-08-31
325 2024-08-30 1,522,046,242 0 88.2312 1,725,066,689 2024-07-31
326 2024-08-29 1,522,046,242 0 88.2312 1,725,066,689 2024-07-31
327 2024-08-28 1,522,046,242 0 88.2312 1,725,066,689 2024-07-31
328 2024-08-27 1,522,046,242 0 88.2312 1,725,066,689 2024-07-31
329 2024-08-26 1,522,046,242 0 88.2312 1,725,066,689 2024-07-31
330 2024-08-23 1,522,046,242 0 88.2312 1,725,066,689 2024-07-31
331 2024-08-22 1,522,046,242 0 88.2312 1,725,066,689 2024-07-31
332 2024-08-21 1,522,046,242 0 88.2312 1,725,066,689 2024-07-31
333 2024-08-20 1,522,046,242 0 88.2312 1,725,066,689 2024-07-31
334 2024-08-19 1,522,046,242 0 88.2312 1,725,066,689 2024-07-31
335 2024-08-16 1,522,046,242 0 88.2312 1,725,066,689 2024-07-31
336 2024-08-15 1,522,046,242 0 88.2312 1,725,066,689 2024-07-31
337 2024-08-14 1,522,046,242 0 88.2312 1,725,066,689 2024-07-31
338 2024-08-13 1,522,046,242 -12,000 88.2312 1,725,066,689 2024-07-31
339 2024-08-12 1,522,058,242 0 88.2318 1,725,066,689 2024-07-31
340 2024-08-09 1,522,058,242 0 88.2318 1,725,066,689 2024-07-31
341 2024-08-08 1,522,058,242 0 88.2318 1,725,066,689 2024-07-31
342 2024-08-07 1,522,058,242 0 88.2318 1,725,066,689 2024-07-31
343 2024-08-06 1,522,058,242 0 88.2318 1,725,066,689 2024-07-31
344 2024-08-05 1,522,058,242 0 88.2318 1,725,066,689 2024-07-31
345 2024-08-02 1,522,058,242 0 88.2318 1,725,066,689 2024-07-31
346 2024-08-01 1,522,058,242 0 88.2318 1,725,066,689 2024-07-31
347 2024-07-31 1,522,058,242 0 88.2318 1,725,066,689 2024-07-31
348 2024-07-30 1,522,058,242 0 88.2318 1,725,066,689 2024-06-30
349 2024-07-29 1,522,058,242 0 88.2318 1,725,066,689 2024-06-30
350 2024-07-26 1,522,058,242 0 88.2318 1,725,066,689 2024-06-30
351 2024-07-25 1,522,058,242 0 88.2318 1,725,066,689 2024-06-30
352 2024-07-24 1,522,058,242 -8,000 88.2318 1,725,066,689 2024-06-30
353 2024-07-23 1,522,066,242 0 88.2323 1,725,066,689 2024-06-30
354 2024-07-22 1,522,066,242 0 88.2323 1,725,066,689 2024-06-30
355 2024-07-19 1,522,066,242 0 88.2323 1,725,066,689 2024-06-30
356 2024-07-18 1,522,066,242 0 88.2323 1,725,066,689 2024-06-30
357 2024-07-17 1,522,066,242 0 88.2323 1,725,066,689 2024-06-30
358 2024-07-16 1,522,066,242 0 88.2323 1,725,066,689 2024-06-30
359 2024-07-15 1,522,066,242 0 88.2323 1,725,066,689 2024-06-30
360 2024-07-12 1,522,066,242 0 88.2323 1,725,066,689 2024-06-30
361 2024-07-11 1,522,066,242 0 88.2323 1,725,066,689 2024-06-30
362 2024-07-10 1,522,066,242 0 88.2323 1,725,066,689 2024-06-30
363 2024-07-09 1,522,066,242 0 88.2323 1,725,066,689 2024-06-30
364 2024-07-08 1,522,066,242 0 88.2323 1,725,066,689 2024-06-30
365 2024-07-05 1,522,066,242 0 88.2323 1,725,066,689 2024-06-30
366 2024-07-04 1,522,066,242 0 88.2323 1,725,066,689 2024-06-30
367 2024-07-03 1,522,066,242 0 88.2323 1,725,066,689 2024-06-30
368 2024-07-02 1,522,066,242 0 88.2323 1,725,066,689 2024-06-30
369 2024-06-28 1,522,066,242 0 88.2323 1,725,066,689 2024-05-31
370 2024-06-27 1,522,066,242 0 88.2323 1,725,066,689 2024-05-31
371 2024-06-26 1,522,066,242 -4,000 88.2323 1,725,066,689 2024-05-31
372 2024-06-25 1,522,070,242 0 88.2325 1,725,066,689 2024-05-31
373 2024-06-24 1,522,070,242 -4,000 88.2325 1,725,066,689 2024-05-31
374 2024-06-21 1,522,074,242 0 88.2328 1,725,066,689 2024-05-31
375 2024-06-20 1,522,074,242 0 88.2328 1,725,066,689 2024-05-31
376 2024-06-19 1,522,074,242 0 88.2328 1,725,066,689 2024-05-31
377 2024-06-18 1,522,074,242 0 88.2328 1,725,066,689 2024-05-31
378 2024-06-17 1,522,074,242 0 88.2328 1,725,066,689 2024-05-31
379 2024-06-14 1,522,074,242 0 88.2328 1,725,066,689 2024-05-31
380 2024-06-13 1,522,074,242 0 88.2328 1,725,066,689 2024-05-31
381 2024-06-12 1,522,074,242 0 88.2328 1,725,066,689 2024-05-31
382 2024-06-11 1,522,074,242 -20,000 88.2328 1,725,066,689 2024-05-31
383 2024-06-07 1,522,094,242 0 88.2339 1,725,066,689 2024-05-31
384 2024-06-06 1,522,094,242 0 88.2339 1,725,066,689 2024-05-31
385 2024-06-05 1,522,094,242 0 88.2339 1,725,066,689 2024-05-31
386 2024-06-04 1,522,094,242 0 88.2339 1,725,066,689 2024-05-31
387 2024-06-03 1,522,094,242 0 88.2339 1,725,066,689 2024-05-31
388 2024-05-31 1,522,094,242 -8,000 88.2339 1,725,066,689 2024-05-31
389 2024-05-30 1,522,102,242 0 88.2344 1,725,066,689 2024-04-30
390 2024-05-29 1,522,102,242 0 88.2344 1,725,066,689 2024-04-30
391 2024-05-28 1,522,102,242 0 88.2344 1,725,066,689 2024-04-30
392 2024-05-27 1,522,102,242 0 88.2344 1,725,066,689 2024-04-30
393 2024-05-24 1,522,102,242 0 88.2344 1,725,066,689 2024-04-30
394 2024-05-23 1,522,102,242 0 88.2344 1,725,066,689 2024-04-30
395 2024-05-22 1,522,102,242 -8,000 88.2344 1,725,066,689 2024-04-30
396 2024-05-21 1,522,110,242 0 88.2349 1,725,066,689 2024-04-30
397 2024-05-20 1,522,110,242 0 88.2349 1,725,066,689 2024-04-30
398 2024-05-17 1,522,110,242 0 88.2349 1,725,066,689 2024-04-30
399 2024-05-16 1,522,110,242 0 88.2349 1,725,066,689 2024-04-30
400 2024-05-14 1,522,110,242 0 88.2349 1,725,066,689 2024-04-30
401 2024-05-13 1,522,110,242 0 88.2349 1,725,066,689 2024-04-30
402 2024-05-10 1,522,110,242 0 88.2349 1,725,066,689 2024-04-30
403 2024-05-09 1,522,110,242 0 88.2349 1,725,066,689 2024-04-30
404 2024-05-08 1,522,110,242 0 88.2349 1,725,066,689 2024-04-30
405 2024-05-07 1,522,110,242 0 88.2349 1,725,066,689 2024-04-30
406 2024-05-06 1,522,110,242 -23,196,000 88.2349 1,725,066,689 2024-04-30
407 2024-05-03 1,545,306,242 0 89.5795 1,725,066,689 2024-04-30
408 2024-05-02 1,545,306,242 0 89.5795 1,725,066,689 2024-04-30
409 2024-04-30 1,545,306,242 0 89.5795 1,725,066,689 2024-04-30
410 2024-04-29 1,545,306,242 976,000 89.5795 1,725,066,689 2024-03-31
411 2024-04-26 1,544,330,242 80,000 89.5229 1,725,066,689 2024-03-31
412 2024-04-25 1,544,250,242 0 89.5183 1,725,066,689 2024-03-31
413 2024-04-24 1,544,250,242 0 89.5183 1,725,066,689 2024-03-31
414 2024-04-23 1,544,250,242 0 89.5183 1,725,066,689 2024-03-31
415 2024-04-22 1,544,250,242 0 89.5183 1,725,066,689 2024-03-31
416 2024-04-19 1,544,250,242 0 89.5183 1,725,066,689 2024-03-31
417 2024-04-18 1,544,250,242 0 89.5183 1,725,066,689 2024-03-31
418 2024-04-17 1,544,250,242 0 89.5183 1,725,066,689 2024-03-31
419 2024-04-16 1,544,250,242 -56,000 89.5183 1,725,066,689 2024-03-31
420 2024-04-15 1,544,306,242 -12,000 89.5215 1,725,066,689 2024-03-31
421 2024-04-12 1,544,318,242 56,000 89.5222 1,725,066,689 2024-03-31
422 2024-04-11 1,544,262,242 0 89.5190 1,725,066,689 2024-03-31
423 2024-04-10 1,544,262,242 -4,000 89.5190 1,725,066,689 2024-03-31
424 2024-04-09 1,544,266,242 -24,000 89.5192 1,725,066,689 2024-03-31
425 2024-04-08 1,544,290,242 -4,000 89.5206 1,725,066,689 2024-03-31
426 2024-04-05 1,544,294,242 32,000 89.5208 1,725,066,689 2024-03-31
427 2024-04-03 1,544,262,242 -12,000 89.5190 1,725,066,689 2024-03-31
428 2024-04-02 1,544,274,242 0 89.5197 1,725,066,689 2024-03-31
429 2024-03-28 1,544,274,242 0 89.5197 1,725,066,689 2024-02-29
430 2024-03-27 1,544,274,242 -36,000 89.5197 1,725,066,689 2024-02-29
431 2024-03-26 1,544,310,242 0 89.5218 1,725,066,689 2024-02-29
432 2024-03-25 1,544,310,242 56,000 89.5218 1,725,066,689 2024-02-29
433 2024-03-22 1,544,254,242 -16,000 89.5185 1,725,066,689 2024-02-29
434 2024-03-21 1,544,270,242 0 89.5195 1,725,066,689 2024-02-29
435 2024-03-20 1,544,270,242 0 89.5195 1,725,066,689 2024-02-29
436 2024-03-19 1,544,270,242 0 89.5195 1,725,066,689 2024-02-29
437 2024-03-18 1,544,270,242 -10,000,000 89.5195 1,725,066,689 2024-02-29
438 2024-03-15 1,554,270,242 0 90.0991 1,725,066,689 2024-02-29
439 2024-03-14 1,554,270,242 0 90.0991 1,725,066,689 2024-02-29
440 2024-03-13 1,554,270,242 0 90.0991 1,725,066,689 2024-02-29
441 2024-03-12 1,554,270,242 0 90.0991 1,725,066,689 2024-02-29
442 2024-03-11 1,554,270,242 0 90.0991 1,725,066,689 2024-02-29
443 2024-03-08 1,554,270,242 0 90.0991 1,725,066,689 2024-02-29
444 2024-03-07 1,554,270,242 0 90.0991 1,725,066,689 2024-02-29
445 2024-03-06 1,554,270,242 0 90.0991 1,725,066,689 2024-02-29
446 2024-03-05 1,554,270,242 0 90.0991 1,725,066,689 2024-02-29
447 2024-03-04 1,554,270,242 0 90.0991 1,725,066,689 2024-02-29
448 2024-03-01 1,554,270,242 0 90.0991 1,725,066,689 2024-02-29
449 2024-02-29 1,554,270,242 0 90.0991 1,725,066,689 2024-02-29
450 2024-02-28 1,554,270,242 0 90.0991 1,725,066,689 2024-01-31
451 2024-02-27 1,554,270,242 0 90.0991 1,725,066,689 2024-01-31
452 2024-02-26 1,554,270,242 0 90.0991 1,725,066,689 2024-01-31
453 2024-02-23 1,554,270,242 0 90.0991 1,725,066,689 2024-01-31
454 2024-02-22 1,554,270,242 0 90.0991 1,725,066,689 2024-01-31
455 2024-02-21 1,554,270,242 -492,000 90.0991 1,725,066,689 2024-01-31
456 2024-02-20 1,554,762,242 0 90.1277 1,725,066,689 2024-01-31
457 2024-02-19 1,554,762,242 0 90.1277 1,725,066,689 2024-01-31
458 2024-02-16 1,554,762,242 -4,000 90.1277 1,725,066,689 2024-01-31
459 2024-02-15 1,554,766,242 0 90.1279 1,725,066,689 2024-01-31
460 2024-02-14 1,554,766,242 0 90.1279 1,725,066,689 2024-01-31
461 2024-02-09 1,554,766,242 0 90.1279 1,725,066,689 2024-01-31
462 2024-02-08 1,554,766,242 0 90.1279 1,725,066,689 2024-01-31
463 2024-02-07 1,554,766,242 0 90.1279 1,725,066,689 2024-01-31
464 2024-02-06 1,554,766,242 0 90.1279 1,725,066,689 2024-01-31
465 2024-02-05 1,554,766,242 0 90.1279 1,725,066,689 2024-01-31
466 2024-02-02 1,554,766,242 0 90.1279 1,725,066,689 2024-01-31
467 2024-02-01 1,554,766,242 0 90.1279 1,725,066,689 2024-01-31
468 2024-01-31 1,554,766,242 0 90.1279 1,725,066,689 2024-01-31
469 2024-01-30 1,554,766,242 0 90.1279 1,725,066,689 2023-12-31
470 2024-01-29 1,554,766,242 40,000 90.1279 1,725,066,689 2023-12-31
471 2024-01-26 1,554,726,242 -4,000 90.1256 1,725,066,689 2023-12-31
472 2024-01-25 1,554,730,242 0 90.1258 1,725,066,689 2023-12-31
473 2024-01-24 1,554,730,242 0 90.1258 1,725,066,689 2023-12-31
474 2024-01-23 1,554,730,242 -24,000 90.1258 1,725,066,689 2023-12-31
475 2024-01-22 1,554,754,242 0 90.1272 1,725,066,689 2023-12-31
476 2024-01-19 1,554,754,242 -4,000 90.1272 1,725,066,689 2023-12-31
477 2024-01-18 1,554,758,242 20,000 90.1274 1,725,066,689 2023-12-31
478 2024-01-17 1,554,738,242 -4,000 90.1263 1,725,066,689 2023-12-31
479 2024-01-16 1,554,742,242 0 90.1265 1,725,066,689 2023-12-31
480 2024-01-15 1,554,742,242 -4,000 90.1265 1,725,066,689 2023-12-31
481 2024-01-12 1,554,746,242 0 90.1267 1,725,066,689 2023-12-31
482 2024-01-11 1,554,746,242 0 90.1267 1,725,066,689 2023-12-31
483 2024-01-10 1,554,746,242 4,000 90.1267 1,725,066,689 2023-12-31
484 2024-01-09 1,554,742,242 -12,000 90.1265 1,725,066,689 2023-12-31
485 2024-01-08 1,554,754,242 -4,000 90.1272 1,725,066,689 2023-12-31
486 2024-01-05 1,554,758,242 -4,000 90.1274 1,725,066,689 2023-12-31
487 2024-01-04 1,554,762,242 -12,000 90.1277 1,725,066,689 2023-12-31
488 2024-01-03 1,554,774,242 -1,088,000 90.1284 1,725,066,689 2023-12-31
489 2024-01-02 1,555,862,242 -1,060,000 90.1914 1,725,066,689 2023-12-31
490 2023-12-29 1,556,922,242 -88,000 90.2529 1,725,066,689 2023-11-30
491 2023-12-28 1,557,010,242 -304,000 90.2580 1,725,066,689 2023-11-30
492 2023-12-27 1,557,314,242 -8,000 90.2756 1,725,066,689 2023-11-30
493 2023-12-22 1,557,322,242 124,000 90.2761 1,725,066,689 2023-11-30
494 2023-12-21 1,557,198,242 -20,000 90.2689 1,725,066,689 2023-11-30
495 2023-12-20 1,557,218,242 -40,000 90.2700 1,725,066,689 2023-11-30
496 2023-12-19 1,557,258,242 -220,000 90.2724 1,725,066,689 2023-11-30
497 2023-12-18 1,557,478,242 0 90.2851 1,725,066,689 2023-11-30
498 2023-12-15 1,557,478,242 0 90.2851 1,725,066,689 2023-11-30
499 2023-12-14 1,557,478,242 0 90.2851 1,725,066,689 2023-11-30
500 2023-12-13 1,557,478,242 0 90.2851 1,725,066,689 2023-11-30
501 2023-12-12 1,557,478,242 -8,000 90.2851 1,725,066,689 2023-11-30
502 2023-12-11 1,557,486,242 -24,000 90.2856 1,725,066,689 2023-11-30
503 2023-12-08 1,557,510,242 0 90.2870 1,725,066,689 2023-11-30
504 2023-12-07 1,557,510,242 0 90.2870 1,725,066,689 2023-11-30
505 2023-12-06 1,557,510,242 0 90.2870 1,725,066,689 2023-11-30
506 2023-12-05 1,557,510,242 0 90.2870 1,725,066,689 2023-11-30
507 2023-12-04 1,557,510,242 -3,000 90.2870 1,725,066,689 2023-11-30
508 2023-12-01 1,557,513,242 0 90.2871 1,725,066,689 2023-11-30
509 2023-11-30 1,557,513,242 -20,000 90.2871 1,725,066,689 2023-11-30
510 2023-11-29 1,557,533,242 0 90.2883 1,725,066,689 2023-10-31
511 2023-11-28 1,557,533,242 0 90.2883 1,725,066,689 2023-10-31
512 2023-11-27 1,557,533,242 0 90.2883 1,725,066,689 2023-10-31
513 2023-11-24 1,557,533,242 0 90.2883 1,725,066,689 2023-10-31
514 2023-11-23 1,557,533,242 0 90.2883 1,725,066,689 2023-10-31
515 2023-11-22 1,557,533,242 0 90.2883 1,725,066,689 2023-10-31
516 2023-11-21 1,557,533,242 440 90.2883 1,725,066,689 2023-10-31
517 2023-11-20 1,557,532,802 0 90.2883 1,725,066,689 2023-10-31
518 2023-11-17 1,557,532,802 0 90.2883 1,725,066,689 2023-10-31
519 2023-11-16 1,557,532,802 0 90.2883 1,725,066,689 2023-10-31
520 2023-11-15 1,557,532,802 0 90.2883 1,725,066,689 2023-10-31
521 2023-11-14 1,557,532,802 0 90.2883 1,725,066,689 2023-10-31
522 2023-11-13 1,557,532,802 0 90.2883 1,725,066,689 2023-10-31
523 2023-11-10 1,557,532,802 0 90.2883 1,725,066,689 2023-10-31
524 2023-11-09 1,557,532,802 0 90.2883 1,725,066,689 2023-10-31
525 2023-11-08 1,557,532,802 -32,000 90.2883 1,725,066,689 2023-10-31
526 2023-11-07 1,557,564,802 0 90.2901 1,725,066,689 2023-10-31
527 2023-11-06 1,557,564,802 0 90.2901 1,725,066,689 2023-10-31
528 2023-11-03 1,557,564,802 0 90.2901 1,725,066,689 2023-10-31
529 2023-11-02 1,557,564,802 0 90.2901 1,725,066,689 2023-10-31
530 2023-11-01 1,557,564,802 0 90.2901 1,725,066,689 2023-10-31
531 2023-10-31 1,557,564,802 0 90.2901 1,725,066,689 2023-10-31
532 2023-10-30 1,557,564,802 0 90.2901 1,725,066,689 2023-09-30
533 2023-10-27 1,557,564,802 0 90.2901 1,725,066,689 2023-09-30
534 2023-10-26 1,557,564,802 0 90.2901 1,725,066,689 2023-09-30
535 2023-10-25 1,557,564,802 -92,000 90.2901 1,725,066,689 2023-09-30
536 2023-10-24 1,557,656,802 0 90.2955 1,725,066,689 2023-09-30
537 2023-10-20 1,557,656,802 0 90.2955 1,725,066,689 2023-09-30
538 2023-10-19 1,557,656,802 0 90.2955 1,725,066,689 2023-09-30
539 2023-10-18 1,557,656,802 0 90.2955 1,725,066,689 2023-09-30
540 2023-10-17 1,557,656,802 0 90.2955 1,725,066,689 2023-09-30
541 2023-10-16 1,557,656,802 0 90.2955 1,725,066,689 2023-09-30
542 2023-10-13 1,557,656,802 0 90.2955 1,725,066,689 2023-09-30
543 2023-10-12 1,557,656,802 -80,000 90.2955 1,725,066,689 2023-09-30
544 2023-10-11 1,557,736,802 0 90.3001 1,725,066,689 2023-09-30
545 2023-10-10 1,557,736,802 0 90.3001 1,725,066,689 2023-09-30
546 2023-10-09 1,557,736,802 0 90.3001 1,725,066,689 2023-09-30
547 2023-10-06 1,557,736,802 0 90.3001 1,725,066,689 2023-09-30
548 2023-10-05 1,557,736,802 0 90.3001 1,725,066,689 2023-09-30
549 2023-10-04 1,557,736,802 0 90.3001 1,725,066,689 2023-09-30
550 2023-10-03 1,557,736,802 0 90.3001 1,725,066,689 2023-09-30
551 2023-09-29 1,557,736,802 0 90.3001 1,725,066,689 2023-08-31
552 2023-09-28 1,557,736,802 0 90.3001 1,725,066,689 2023-08-31
553 2023-09-27 1,557,736,802 0 90.3001 1,725,066,689 2023-08-31
554 2023-09-26 1,557,736,802 0 90.3001 1,725,066,689 2023-08-31
555 2023-09-25 1,557,736,802 0 90.3001 1,725,066,689 2023-08-31
556 2023-09-22 1,557,736,802 0 90.3001 1,725,066,689 2023-08-31
557 2023-09-21 1,557,736,802 0 90.3001 1,725,066,689 2023-08-31
558 2023-09-20 1,557,736,802 0 90.3001 1,725,066,689 2023-08-31
559 2023-09-19 1,557,736,802 0 90.3001 1,725,066,689 2023-08-31
560 2023-09-18 1,557,736,802 0 90.3001 1,725,066,689 2023-08-31
561 2023-09-15 1,557,736,802 0 90.3001 1,725,066,689 2023-08-31
562 2023-09-14 1,557,736,802 0 90.3001 1,725,066,689 2023-08-31
563 2023-09-13 1,557,736,802 0 90.3001 1,725,066,689 2023-08-31
564 2023-09-12 1,557,736,802 0 90.3001 1,725,066,689 2023-08-31
565 2023-09-11 1,557,736,802 -4,000 90.3001 1,725,066,689 2023-08-31
566 2023-09-07 1,557,740,802 0 90.3003 1,725,066,689 2023-08-31
567 2023-09-06 1,557,740,802 -24,000 90.3003 1,725,066,689 2023-08-31
568 2023-09-05 1,557,764,802 -8,000 90.3017 1,725,066,689 2023-08-31
569 2023-09-04 1,557,772,802 0 90.3022 1,725,066,689 2023-08-31
570 2023-08-31 1,557,772,802 -28,000 90.3022 1,725,066,689 2023-08-31
571 2023-08-30 1,557,800,802 0 90.3038 1,725,066,689 2023-07-31
572 2023-08-29 1,557,800,802 0 90.3038 1,725,066,689 2023-07-31
573 2023-08-28 1,557,800,802 0 90.3038 1,725,066,689 2023-07-31
574 2023-08-25 1,557,800,802 0 90.3038 1,725,066,689 2023-07-31
575 2023-08-24 1,557,800,802 0 90.3038 1,725,066,689 2023-07-31
576 2023-08-23 1,557,800,802 0 90.3038 1,725,066,689 2023-07-31
577 2023-08-22 1,557,800,802 0 90.3038 1,725,066,689 2023-07-31
578 2023-08-21 1,557,800,802 -52,000 90.3038 1,725,066,689 2023-07-31
579 2023-08-18 1,557,852,802 0 90.3068 1,725,066,689 2023-07-31
580 2023-08-17 1,557,852,802 -400 90.3068 1,725,066,689 2023-07-31
581 2023-08-16 1,557,853,202 0 90.3068 1,725,066,689 2023-07-31
582 2023-08-15 1,557,853,202 0 90.3068 1,725,066,689 2023-07-31
583 2023-08-14 1,557,853,202 0 90.3068 1,725,066,689 2023-07-31
584 2023-08-11 1,557,853,202 0 90.3068 1,725,066,689 2023-07-31
585 2023-08-10 1,557,853,202 0 90.3068 1,725,066,689 2023-07-31
586 2023-08-09 1,557,853,202 0 90.3068 1,725,066,689 2023-07-31
587 2023-08-08 1,557,853,202 0 90.3068 1,725,066,689 2023-07-31
588 2023-08-07 1,557,853,202 0 90.3068 1,725,066,689 2023-07-31
589 2023-08-04 1,557,853,202 0 90.3068 1,725,066,689 2023-07-31
590 2023-08-03 1,557,853,202 0 90.3068 1,725,066,689 2023-07-31
591 2023-08-02 1,557,853,202 0 90.3068 1,725,066,689 2023-07-31
592 2023-08-01 1,557,853,202 0 90.3068 1,725,066,689 2023-07-31
593 2023-07-31 1,557,853,202 0 90.3068 1,725,066,689 2023-07-31
594 2023-07-28 1,557,853,202 0 90.3068 1,725,066,689 2023-06-30
595 2023-07-27 1,557,853,202 0 90.3068 1,725,066,689 2023-06-30
596 2023-07-26 1,557,853,202 0 90.3068 1,725,066,689 2023-06-30
597 2023-07-25 1,557,853,202 0 90.3068 1,725,066,689 2023-06-30
598 2023-07-24 1,557,853,202 0 90.3068 1,725,066,689 2023-06-30
599 2023-07-21 1,557,853,202 0 90.3068 1,725,066,689 2023-06-30
600 2023-07-20 1,557,853,202 0 90.3068 1,725,066,689 2023-06-30
601 2023-07-19 1,557,853,202 -56,000 90.3068 1,725,066,689 2023-06-30
602 2023-07-18 1,557,909,202 -4,000 90.3101 1,725,066,689 2023-06-30
603 2023-07-14 1,557,913,202 0 90.3103 1,725,066,689 2023-06-30
604 2023-07-13 1,557,913,202 0 90.3103 1,725,066,689 2023-06-30
605 2023-07-12 1,557,913,202 0 90.3103 1,725,066,689 2023-06-30
606 2023-07-11 1,557,913,202 0 90.3103 1,725,066,689 2023-06-30
607 2023-07-10 1,557,913,202 0 90.3103 1,725,066,689 2023-06-30
608 2023-07-07 1,557,913,202 0 90.3103 1,725,066,689 2023-06-30
609 2023-07-06 1,557,913,202 0 90.3103 1,725,066,689 2023-06-30
610 2023-07-05 1,557,913,202 -12,000 90.3103 1,725,066,689 2023-06-30
611 2023-07-04 1,557,925,202 -184,400 90.3110 1,725,066,689 2023-06-30
612 2023-07-03 1,558,109,602 0 90.3217 1,725,066,689 2023-06-30
613 2023-06-30 1,558,109,602 0 90.3217 1,725,066,689 2023-06-30
614 2023-06-29 1,558,109,602 0 90.3217 1,725,066,689 2023-05-31
615 2023-06-28 1,558,109,602 -88,000 90.3217 1,725,066,689 2023-05-31
616 2023-06-27 1,558,197,602 0 90.3268 1,725,066,689 2023-05-31
617 2023-06-26 1,558,197,602 0 90.3268 1,725,066,689 2023-05-31
618 2023-06-23 1,558,197,602 0 90.3268 1,725,066,689 2023-05-31
619 2023-06-21 1,558,197,602 0 90.3268 1,725,066,689 2023-05-31
620 2023-06-20 1,558,197,602 0 90.3268 1,725,066,689 2023-05-31
621 2023-06-19 1,558,197,602 0 90.3268 1,725,066,689 2023-05-31
622 2023-06-16 1,558,197,602 0 90.3268 1,725,066,689 2023-05-31
623 2023-06-15 1,558,197,602 -80,000 90.3268 1,725,066,689 2023-05-31
624 2023-06-14 1,558,277,602 0 90.3314 1,725,066,689 2023-05-31
625 2023-06-13 1,558,277,602 0 90.3314 1,725,066,689 2023-05-31
626 2023-06-12 1,558,277,602 0 90.3314 1,725,066,689 2023-05-31
627 2023-06-09 1,558,277,602 -120,000 90.3314 1,725,066,689 2023-05-31
628 2023-06-08 1,558,397,602 0 90.3384 1,725,066,689 2023-05-31
629 2023-06-07 1,558,397,602 0 90.3384 1,725,066,689 2023-05-31
630 2023-06-06 1,558,397,602 0 90.3384 1,725,066,689 2023-05-31
631 2023-06-05 1,558,397,602 0 90.3384 1,725,066,689 2023-05-31
632 2023-06-02 1,558,397,602 0 90.3384 1,725,066,689 2023-05-31
633 2023-06-01 1,558,397,602 0 90.3384 1,725,066,689 2023-05-31
634 2023-05-31 1,558,397,602 0 90.3384 1,725,066,689 2023-05-31
635 2023-05-30 1,558,397,602 0 90.3384 1,725,066,689 2023-04-30
636 2023-05-29 1,558,397,602 0 90.3384 1,725,066,689 2023-04-30
637 2023-05-25 1,558,397,602 0 90.3384 1,725,066,689 2023-04-30
638 2023-05-24 1,558,397,602 -1,000 90.3384 1,725,066,689 2023-04-30
639 2023-05-23 1,558,398,602 0 90.3385 1,725,066,689 2023-04-30
640 2023-05-22 1,558,398,602 0 90.3385 1,725,066,689 2023-04-30
641 2023-05-19 1,558,398,602 0 90.3385 1,725,066,689 2023-04-30
642 2023-05-18 1,558,398,602 0 90.3385 1,725,066,689 2023-04-30
643 2023-05-17 1,558,398,602 0 90.3385 1,725,066,689 2023-04-30
644 2023-05-16 1,558,398,602 0 90.3385 1,725,066,689 2023-04-30
645 2023-05-15 1,558,398,602 0 90.3385 1,725,066,689 2023-04-30
646 2023-05-12 1,558,398,602 0 90.3385 1,725,066,689 2023-04-30
647 2023-05-11 1,558,398,602 0 90.3385 1,725,066,689 2023-04-30
648 2023-05-10 1,558,398,602 0 90.3385 1,725,066,689 2023-04-30
649 2023-05-09 1,558,398,602 0 90.3385 1,725,066,689 2023-04-30
650 2023-05-08 1,558,398,602 0 90.3385 1,725,066,689 2023-04-30
651 2023-05-05 1,558,398,602 0 90.3385 1,725,066,689 2023-04-30
652 2023-05-04 1,558,398,602 0 90.3385 1,725,066,689 2023-04-30
653 2023-05-03 1,558,398,602 0 90.3385 1,725,066,689 2023-04-30
654 2023-05-02 1,558,398,602 0 90.3385 1,725,066,689 2023-04-30
655 2023-04-28 1,558,398,602 -4,000 90.3385 1,725,066,689 2023-03-31
656 2023-04-27 1,558,402,602 -16,000 90.3387 1,725,066,689 2023-03-31
657 2023-04-26 1,558,418,602 -16,000 90.3396 1,725,066,689 2023-03-31
658 2023-04-25 1,558,434,602 -4,000 90.3405 1,725,066,689 2023-03-31
659 2023-04-24 1,558,438,602 -12,000 90.3408 1,725,066,689 2023-03-31
660 2023-04-21 1,558,450,602 0 90.3415 1,725,066,689 2023-03-31
661 2023-04-20 1,558,450,602 0 90.3415 1,725,066,689 2023-03-31
662 2023-04-19 1,558,450,602 0 90.3415 1,725,066,689 2023-03-31
663 2023-04-18 1,558,450,602 0 90.3415 1,725,066,689 2023-03-31
664 2023-04-17 1,558,450,602 0 90.3415 1,725,066,689 2023-03-31
665 2023-04-14 1,558,450,602 0 90.3415 1,725,066,689 2023-03-31
666 2023-04-13 1,558,450,602 -12,000 90.3415 1,725,066,689 2023-03-31
667 2023-04-12 1,558,462,602 0 90.3422 1,725,066,689 2023-03-31
668 2023-04-11 1,558,462,602 0 90.3422 1,725,066,689 2023-03-31
669 2023-04-06 1,558,462,602 0 90.3422 1,725,066,689 2023-03-31
670 2023-04-04 1,558,462,602 0 90.3422 1,725,066,689 2023-03-31
671 2023-04-03 1,558,462,602 0 90.3422 1,725,066,689 2023-03-31
672 2023-03-31 1,558,462,602 -40,000 90.3422 1,725,066,689 2023-03-31
673 2023-03-30 1,558,502,602 0 90.3445 1,725,066,689 2023-02-28
674 2023-03-29 1,558,502,602 0 90.3445 1,725,066,689 2023-02-28
675 2023-03-28 1,558,502,602 0 90.3445 1,725,066,689 2023-02-28
676 2023-03-27 1,558,502,602 -4,000 90.3445 1,725,066,689 2023-02-28
677 2023-03-24 1,558,506,602 -16,000 90.3447 1,725,066,689 2023-02-28
678 2023-03-23 1,558,522,602 -36,000 90.3456 1,725,066,689 2023-02-28
679 2023-03-22 1,558,558,602 0 90.3477 1,725,066,689 2023-02-28
680 2023-03-21 1,558,558,602 -20,000 90.3477 1,725,066,689 2023-02-28
681 2023-03-20 1,558,578,602 0 90.3489 1,725,066,689 2023-02-28
682 2023-03-17 1,558,578,602 0 90.3489 1,725,066,689 2023-02-28
683 2023-03-16 1,558,578,602 -12,000 90.3489 1,725,066,689 2023-02-28
684 2023-03-15 1,558,590,602 -20,000 90.3496 1,725,066,689 2023-02-28
685 2023-03-14 1,558,610,602 -12,000 90.3507 1,725,066,689 2023-02-28
686 2023-03-13 1,558,622,602 -4,000 90.3514 1,725,066,689 2023-02-28
687 2023-03-10 1,558,626,602 -32,000 90.3517 1,725,066,689 2023-02-28
688 2023-03-09 1,558,658,602 -16,000 90.3535 1,725,066,689 2023-02-28
689 2023-03-08 1,558,674,602 -24,000 90.3545 1,725,066,689 2023-02-28
690 2023-03-07 1,558,698,602 556,000 90.3558 1,725,066,689 2023-02-28
691 2023-03-06 1,558,142,602 -28,000 90.3236 1,725,066,689 2023-02-28
692 2023-03-03 1,558,170,602 -28,000 90.3252 1,725,066,689 2023-02-28
693 2023-03-02 1,558,198,602 -36,000 90.3269 1,725,066,689 2023-02-28
694 2023-03-01 1,558,234,602 0 90.3289 1,725,066,689 2023-02-28
695 2023-02-28 1,558,234,602 -12,000 90.3289 1,725,066,689 2023-02-28
696 2023-02-27 1,558,246,602 0 90.3296 1,725,066,689 2023-01-31
697 2023-02-24 1,558,246,602 0 90.3296 1,725,066,689 2023-01-31
698 2023-02-23 1,558,246,602 0 90.3296 1,725,066,689 2023-01-31
699 2023-02-22 1,558,246,602 0 90.3296 1,725,066,689 2023-01-31
700 2023-02-21 1,558,246,602 -4,000 90.3296 1,725,066,689 2023-01-31
701 2023-02-20 1,558,250,602 -32,000 90.3299 1,725,066,689 2023-01-31
702 2023-02-17 1,558,282,602 -4,000 90.3317 1,725,066,689 2023-01-31
703 2023-02-16 1,558,286,602 0 90.3320 1,725,066,689 2023-01-31
704 2023-02-15 1,558,286,602 0 90.3320 1,725,066,689 2023-01-31
705 2023-02-14 1,558,286,602 0 90.3320 1,725,066,689 2023-01-31
706 2023-02-13 1,558,286,602 0 90.3320 1,725,066,689 2023-01-31
707 2023-02-10 1,558,286,602 0 90.3320 1,725,066,689 2023-01-31
708 2023-02-09 1,558,286,602 12,000 90.3320 1,725,066,689 2023-01-31
709 2023-02-08 1,558,274,602 0 90.3313 1,725,066,689 2023-01-31
710 2023-02-07 1,558,274,602 0 90.3313 1,725,066,689 2023-01-31
711 2023-02-06 1,558,274,602 0 90.3313 1,725,066,689 2023-01-31
712 2023-02-03 1,558,274,602 0 90.3313 1,725,066,689 2023-01-31
713 2023-02-02 1,558,274,602 0 90.3313 1,725,066,689 2023-01-31
714 2023-02-01 1,558,274,602 0 90.3313 1,725,066,689 2023-01-31
715 2023-01-31 1,558,274,602 0 90.3313 1,725,066,689 2023-01-31
716 2023-01-30 1,558,274,602 0 90.3313 1,725,066,689 2022-12-31
717 2023-01-27 1,558,274,602 0 90.3313 1,725,066,689 2022-12-31
718 2023-01-26 1,558,274,602 0 90.3313 1,725,066,689 2022-12-31
719 2023-01-20 1,558,274,602 0 90.3313 1,725,066,689 2022-12-31
720 2023-01-19 1,558,274,602 0 90.3313 1,725,066,689 2022-12-31
721 2023-01-18 1,558,274,602 0 90.3313 1,725,066,689 2022-12-31
722 2023-01-17 1,558,274,602 -568,000 90.3313 1,725,066,689 2022-12-31
723 2023-01-16 1,558,842,602 0 90.3642 1,725,066,689 2022-12-31
724 2023-01-13 1,558,842,602 332,000 90.3642 1,725,066,689 2022-12-31
725 2023-01-12 1,558,510,602 0 90.3449 1,725,066,689 2022-12-31
726 2023-01-11 1,558,510,602 0 90.3449 1,725,066,689 2022-12-31
727 2023-01-10 1,558,510,602 0 90.3449 1,725,066,689 2022-12-31
728 2023-01-09 1,558,510,602 0 90.3449 1,725,066,689 2022-12-31
729 2023-01-06 1,558,510,602 0 90.3449 1,725,066,689 2022-12-31
730 2023-01-05 1,558,510,602 0 90.3449 1,725,066,689 2022-12-31
731 2023-01-04 1,558,510,602 0 90.3449 1,725,066,689 2022-12-31
732 2023-01-03 1,558,510,602 0 90.3449 1,725,066,689 2022-12-31
733 2022-12-30 1,558,510,602 -4,072,000 90.3449 1,725,066,689 2022-11-30
734 2022-12-29 1,562,582,602 0 90.5810 1,725,066,689 2022-11-30
735 2022-12-28 1,562,582,602 0 90.5810 1,725,066,689 2022-11-30
736 2022-12-23 1,562,582,602 0 90.5810 1,725,066,689 2022-11-30
737 2022-12-22 1,562,582,602 0 90.5810 1,725,066,689 2022-11-30
738 2022-12-21 1,562,582,602 0 90.5810 1,725,066,689 2022-11-30
739 2022-12-20 1,562,582,602 0 90.5810 1,725,066,689 2022-11-30
740 2022-12-19 1,562,582,602 0 90.5810 1,725,066,689 2022-11-30
741 2022-12-16 1,562,582,602 0 90.5810 1,725,066,689 2022-11-30
742 2022-12-15 1,562,582,602 0 90.5810 1,725,066,689 2022-11-30
743 2022-12-14 1,562,582,602 0 90.5810 1,725,066,689 2022-11-30
744 2022-12-13 1,562,582,602 0 90.5810 1,725,066,689 2022-11-30
745 2022-12-12 1,562,582,602 0 90.5810 1,725,066,689 2022-11-30
746 2022-12-09 1,562,582,602 0 90.5810 1,725,066,689 2022-11-30
747 2022-12-08 1,562,582,602 0 90.5810 1,725,066,689 2022-11-30
748 2022-12-07 1,562,582,602 0 90.5810 1,725,066,689 2022-11-30
749 2022-12-06 1,562,582,602 0 90.5810 1,725,066,689 2022-11-30
750 2022-12-05 1,562,582,602 0 90.5810 1,725,066,689 2022-11-30
751 2022-12-02 1,562,582,602 0 90.5810 1,725,066,689 2022-11-30
752 2022-12-01 1,562,582,602 0 90.5810 1,725,066,689 2022-11-30
753 2022-11-30 1,562,582,602 0 90.5810 1,725,066,689 2022-11-30
754 2022-11-29 1,562,582,602 0 90.5810 1,725,066,689 2022-10-31
755 2022-11-28 1,562,582,602 0 90.5810 1,725,066,689 2022-10-31
756 2022-11-25 1,562,582,602 0 90.5810 1,725,066,689 2022-10-31
757 2022-11-24 1,562,582,602 0 90.5810 1,725,066,689 2022-10-31
758 2022-11-23 1,562,582,602 0 90.5810 1,725,066,689 2022-10-31
759 2022-11-22 1,562,582,602 0 90.5810 1,725,066,689 2022-10-31
760 2022-11-21 1,562,582,602 0 90.5810 1,725,066,689 2022-10-31
761 2022-11-18 1,562,582,602 0 90.5810 1,725,066,689 2022-10-31
762 2022-11-17 1,562,582,602 0 90.5810 1,725,066,689 2022-10-31
763 2022-11-16 1,562,582,602 0 90.5810 1,725,066,689 2022-10-31
764 2022-11-15 1,562,582,602 0 90.5810 1,725,066,689 2022-10-31
765 2022-11-14 1,562,582,602 0 90.5810 1,725,066,689 2022-10-31
766 2022-11-11 1,562,582,602 0 90.5810 1,725,066,689 2022-10-31
767 2022-11-10 1,562,582,602 0 90.5810 1,725,066,689 2022-10-31
768 2022-11-09 1,562,582,602 0 90.5810 1,725,066,689 2022-10-31
769 2022-11-08 1,562,582,602 0 90.5810 1,725,066,689 2022-10-31
770 2022-11-07 1,562,582,602 0 90.5810 1,725,066,689 2022-10-31
771 2022-11-04 1,562,582,602 0 90.5810 1,725,066,689 2022-10-31
772 2022-11-03 1,562,582,602 0 90.5810 1,725,066,689 2022-10-31
773 2022-11-02 1,562,582,602 0 90.5810 1,725,066,689 2022-10-31
774 2022-11-01 1,562,582,602 0 90.5810 1,725,066,689 2022-10-31
775 2022-10-31 1,562,582,602 0 90.5810 1,725,066,689 2022-10-31
776 2022-10-28 1,562,582,602 0 90.5810 1,725,066,689 2022-09-30
777 2022-10-27 1,562,582,602 0 90.5810 1,725,066,689 2022-09-30
778 2022-10-26 1,562,582,602 0 90.5810 1,725,066,689 2022-09-30
779 2022-10-25 1,562,582,602 0 90.5810 1,725,066,689 2022-09-30
780 2022-10-24 1,562,582,602 0 90.5810 1,725,066,689 2022-09-30
781 2022-10-21 1,562,582,602 0 90.5810 1,725,066,689 2022-09-30
782 2022-10-20 1,562,582,602 0 90.5810 1,725,066,689 2022-09-30
783 2022-10-19 1,562,582,602 0 90.5810 1,725,066,689 2022-09-30
784 2022-10-18 1,562,582,602 0 90.5810 1,725,066,689 2022-09-30
785 2022-10-17 1,562,582,602 0 90.5810 1,725,066,689 2022-09-30
786 2022-10-14 1,562,582,602 0 90.5810 1,725,066,689 2022-09-30
787 2022-10-13 1,562,582,602 0 90.5810 1,725,066,689 2022-09-30
788 2022-10-12 1,562,582,602 0 90.5810 1,725,066,689 2022-09-30
789 2022-10-11 1,562,582,602 0 90.5810 1,725,066,689 2022-09-30
790 2022-10-10 1,562,582,602 0 90.5810 1,725,066,689 2022-09-30
791 2022-10-07 1,562,582,602 -4,000 90.5810 1,725,066,689 2022-09-30
792 2022-10-06 1,562,586,602 -8,000 90.5812 1,725,066,689 2022-09-30
793 2022-10-05 1,562,594,602 0 90.5817 1,725,066,689 2022-09-30
794 2022-10-03 1,562,594,602 0 90.5817 1,725,066,689 2022-09-30
795 2022-09-30 1,562,594,602 0 90.5817 1,725,066,689 2022-09-30
796 2022-09-29 1,562,594,602 0 90.5817 1,725,066,689 2022-08-31
797 2022-09-28 1,562,594,602 0 90.5817 1,725,066,689 2022-08-31
798 2022-09-27 1,562,594,602 0 90.5817 1,725,066,689 2022-08-31
799 2022-09-26 1,562,594,602 0 90.5817 1,725,066,689 2022-08-31
800 2022-09-23 1,562,594,602 0 90.5817 1,725,066,689 2022-08-31
801 2022-09-22 1,562,594,602 0 90.5817 1,725,066,689 2022-08-31
802 2022-09-21 1,562,594,602 0 90.5817 1,725,066,689 2022-08-31
803 2022-09-20 1,562,594,602 0 90.5817 1,725,066,689 2022-08-31
804 2022-09-19 1,562,594,602 0 90.5817 1,725,066,689 2022-08-31
805 2022-09-16 1,562,594,602 0 90.5817 1,725,066,689 2022-08-31
806 2022-09-15 1,562,594,602 0 90.5817 1,725,066,689 2022-08-31
807 2022-09-14 1,562,594,602 0 90.5817 1,725,066,689 2022-08-31
808 2022-09-13 1,562,594,602 0 90.5817 1,725,066,689 2022-08-31
809 2022-09-09 1,562,594,602 0 90.5817 1,725,066,689 2022-08-31
810 2022-09-08 1,562,594,602 0 90.5817 1,725,066,689 2022-08-31
811 2022-09-07 1,562,594,602 0 90.5817 1,725,066,689 2022-08-31
812 2022-09-06 1,562,594,602 0 90.5817 1,725,066,689 2022-08-31
813 2022-09-05 1,562,594,602 0 90.5817 1,725,066,689 2022-08-31
814 2022-09-02 1,562,594,602 0 90.5817 1,725,066,689 2022-08-31
815 2022-09-01 1,562,594,602 0 90.5817 1,725,066,689 2022-08-31
816 2022-08-31 1,562,594,602 0 90.5817 1,725,066,689 2022-08-31
817 2022-08-30 1,562,594,602 0 90.5817 1,725,066,689 2022-07-31
818 2022-08-29 1,562,594,602 0 90.5817 1,725,066,689 2022-07-31
819 2022-08-26 1,562,594,602 0 90.5817 1,725,066,689 2022-07-31
820 2022-08-25 1,562,594,602 0 90.5817 1,725,066,689 2022-07-31
821 2022-08-24 1,562,594,602 0 90.5817 1,725,066,689 2022-07-31
822 2022-08-23 1,562,594,602 0 90.5817 1,725,066,689 2022-07-31
823 2022-08-22 1,562,594,602 0 90.5817 1,725,066,689 2022-07-31
824 2022-08-19 1,562,594,602 0 90.5817 1,725,066,689 2022-07-31
825 2022-08-18 1,562,594,602 0 90.5817 1,725,066,689 2022-07-31
826 2022-08-17 1,562,594,602 0 90.5817 1,725,066,689 2022-07-31
827 2022-08-16 1,562,594,602 0 90.5817 1,725,066,689 2022-07-31
828 2022-08-15 1,562,594,602 0 90.5817 1,725,066,689 2022-07-31
829 2022-08-12 1,562,594,602 0 90.5817 1,725,066,689 2022-07-31
830 2022-08-11 1,562,594,602 0 90.5817 1,725,066,689 2022-07-31
831 2022-08-10 1,562,594,602 0 90.5817 1,725,066,689 2022-07-31
832 2022-08-09 1,562,594,602 0 90.5817 1,725,066,689 2022-07-31
833 2022-08-08 1,562,594,602 0 90.5817 1,725,066,689 2022-07-31
834 2022-08-05 1,562,594,602 0 90.5817 1,725,066,689 2022-07-31
835 2022-08-04 1,562,594,602 0 90.5817 1,725,066,689 2022-07-31
836 2022-08-03 1,562,594,602 0 90.5817 1,725,066,689 2022-07-31
837 2022-08-02 1,562,594,602 0 90.5817 1,725,066,689 2022-07-31
838 2022-08-01 1,562,594,602 0 90.5817 1,725,066,689 2022-07-31
839 2022-07-29 1,562,594,602 0 90.5817 1,725,066,689 2022-06-30
840 2022-07-28 1,562,594,602 0 90.5817 1,725,066,689 2022-06-30
841 2022-07-27 1,562,594,602 0 90.5817 1,725,066,689 2022-06-30
842 2022-07-26 1,562,594,602 0 90.5817 1,725,066,689 2022-06-30
843 2022-07-25 1,562,594,602 0 90.5817 1,725,066,689 2022-06-30
844 2022-07-22 1,562,594,602 0 90.5817 1,725,066,689 2022-06-30
845 2022-07-21 1,562,594,602 0 90.5817 1,725,066,689 2022-06-30
846 2022-07-20 1,562,594,602 0 90.5817 1,725,066,689 2022-06-30
847 2022-07-19 1,562,594,602 0 90.5817 1,725,066,689 2022-06-30
848 2022-07-18 1,562,594,602 0 90.5817 1,725,066,689 2022-06-30
849 2022-07-15 1,562,594,602 0 90.5817 1,725,066,689 2022-06-30
850 2022-07-14 1,562,594,602 0 90.5817 1,725,066,689 2022-06-30
851 2022-07-13 1,562,594,602 0 90.5817 1,725,066,689 2022-06-30
852 2022-07-12 1,562,594,602 0 90.5817 1,725,066,689 2022-06-30
853 2022-07-11 1,562,594,602 0 90.5817 1,725,066,689 2022-06-30
854 2022-07-08 1,562,594,602 0 90.5817 1,725,066,689 2022-06-30
855 2022-07-07 1,562,594,602 0 90.5817 1,725,066,689 2022-06-30
856 2022-07-06 1,562,594,602 0 90.5817 1,725,066,689 2022-06-30
857 2022-07-05 1,562,594,602 0 90.5817 1,725,066,689 2022-06-30
858 2022-07-04 1,562,594,602 0 90.5817 1,725,066,689 2022-06-30
859 2022-06-30 1,562,594,602 0 90.5817 1,725,066,689 2022-06-30
860 2022-06-29 1,562,594,602 0 90.5817 1,725,066,689 2022-05-31
861 2022-06-28 1,562,594,602 0 90.5817 1,725,066,689 2022-05-31
862 2022-06-27 1,562,594,602 0 90.5817 1,725,066,689 2022-05-31
863 2022-06-24 1,562,594,602 0 90.5817 1,725,066,689 2022-05-31
864 2022-06-23 1,562,594,602 0 90.5817 1,725,066,689 2022-05-31
865 2022-06-22 1,562,594,602 0 90.5817 1,725,066,689 2022-05-31
866 2022-06-21 1,562,594,602 0 90.5817 1,725,066,689 2022-05-31
867 2022-06-20 1,562,594,602 0 90.5817 1,725,066,689 2022-05-31
868 2022-06-17 1,562,594,602 0 90.5817 1,725,066,689 2022-05-31
869 2022-06-16 1,562,594,602 0 90.5817 1,725,066,689 2022-05-31
870 2022-06-15 1,562,594,602 0 90.5817 1,725,066,689 2022-05-31
871 2022-06-14 1,562,594,602 0 90.5817 1,725,066,689 2022-05-31
872 2022-06-13 1,562,594,602 0 90.5817 1,725,066,689 2022-05-31
873 2022-06-10 1,562,594,602 0 90.5817 1,725,066,689 2022-05-31
874 2022-06-09 1,562,594,602 0 90.5817 1,725,066,689 2022-05-31
875 2022-06-08 1,562,594,602 0 90.5817 1,725,066,689 2022-05-31
876 2022-06-07 1,562,594,602 0 90.5817 1,725,066,689 2022-05-31
877 2022-06-06 1,562,594,602 0 90.5817 1,725,066,689 2022-05-31
878 2022-06-02 1,562,594,602 0 90.5817 1,725,066,689 2022-05-31
879 2022-06-01 1,562,594,602 0 90.5817 1,725,066,689 2022-05-31
880 2022-05-31 1,562,594,602 0 90.5817 1,725,066,689 2022-05-31
881 2022-05-30 1,562,594,602 0 90.5817 1,725,066,689 2022-04-30
882 2022-05-27 1,562,594,602 0 90.5817 1,725,066,689 2022-04-30
883 2022-05-26 1,562,594,602 0 90.5817 1,725,066,689 2022-04-30
884 2022-05-25 1,562,594,602 0 90.5817 1,725,066,689 2022-04-30
885 2022-05-24 1,562,594,602 0 90.5817 1,725,066,689 2022-04-30
886 2022-05-23 1,562,594,602 0 90.5817 1,725,066,689 2022-04-30
887 2022-05-20 1,562,594,602 0 90.5817 1,725,066,689 2022-04-30
888 2022-05-19 1,562,594,602 0 90.5817 1,725,066,689 2022-04-30
889 2022-05-18 1,562,594,602 0 90.5817 1,725,066,689 2022-04-30
890 2022-05-17 1,562,594,602 0 90.5817 1,725,066,689 2022-04-30
891 2022-05-16 1,562,594,602 0 90.5817 1,725,066,689 2022-04-30
892 2022-05-13 1,562,594,602 0 90.5817 1,725,066,689 2022-04-30
893 2022-05-12 1,562,594,602 0 90.5817 1,725,066,689 2022-04-30
894 2022-05-11 1,562,594,602 0 90.5817 1,725,066,689 2022-04-30
895 2022-05-10 1,562,594,602 0 90.5817 1,725,066,689 2022-04-30
896 2022-05-06 1,562,594,602 0 90.5817 1,725,066,689 2022-04-30
897 2022-05-05 1,562,594,602 0 90.5817 1,725,066,689 2022-04-30
898 2022-05-04 1,562,594,602 304,000 90.5817 1,725,066,689 2022-04-30
899 2022-05-03 1,562,290,602 0 90.5641 1,725,066,689 2022-04-30
900 2022-04-29 1,562,290,602 0 90.5641 1,725,066,689 2022-03-31
901 2022-04-28 1,562,290,602 0 90.5641 1,725,066,689 2022-03-31
902 2022-04-27 1,562,290,602 0 90.5641 1,725,066,689 2022-03-31
903 2022-04-26 1,562,290,602 0 90.5641 1,725,066,689 2022-03-31
904 2022-04-25 1,562,290,602 0 90.5641 1,725,066,689 2022-03-31
905 2022-04-22 1,562,290,602 0 90.5641 1,725,066,689 2022-03-31
906 2022-04-21 1,562,290,602 0 90.5641 1,725,066,689 2022-03-31
907 2022-04-20 1,562,290,602 0 90.5641 1,725,066,689 2022-03-31
908 2022-04-19 1,562,290,602 0 90.5641 1,725,066,689 2022-03-31
909 2022-04-14 1,562,290,602 0 90.5641 1,725,066,689 2022-03-31
910 2022-04-13 1,562,290,602 0 90.5641 1,725,066,689 2022-03-31
911 2022-04-12 1,562,290,602 0 90.5641 1,725,066,689 2022-03-31
912 2022-04-11 1,562,290,602 0 90.5641 1,725,066,689 2022-03-31
913 2022-04-08 1,562,290,602 54,180,588 90.5641 1,725,066,689 2022-03-31
914 2022-04-07 1,508,110,014 0 87.4233 1,725,066,689 2022-03-31
915 2022-04-06 1,508,110,014 68,322,808 87.4233 1,725,066,689 2022-03-31
916 2022-04-04 1,439,787,206 0 83.4627 1,725,066,689 2022-03-31
917 2022-04-01 1,439,787,206 8,616,000 83.4627 1,725,066,689 2022-03-31
918 2022-03-31 1,431,171,206 0 82.9632 1,725,066,689 2022-03-31
919 2022-03-30 1,431,171,206 23,276,000 82.9632 1,725,066,689 2022-02-28
920 2022-03-29 1,407,895,206 0 81.6140 1,725,066,689 2022-02-28
921 2022-03-28 1,407,895,206 6,024,000 81.6140 1,725,066,689 2022-02-28
922 2022-03-25 1,401,871,206 -1,414,222 81.2648 1,725,066,689 2022-02-28
923 2022-03-24 1,403,285,428 -3,215,624 81.3467 1,725,066,689 2022-02-28
924 2022-03-23 1,406,501,052 -171,332 81.5331 1,725,066,689 2022-02-28
925 2022-03-22 1,406,672,384 41,918,457 81.5431 1,725,066,689 2022-02-28
926 2022-03-21 1,364,753,927 400,000 79.1131 1,725,066,689 2022-02-28
927 2022-03-18 1,364,353,927 -3,008,000 79.0899 1,725,066,689 2022-02-28
928 2022-03-17 1,367,361,927 -54,586 79.2643 1,725,066,689 2022-02-28
929 2022-03-16 1,367,416,513 -812,000 79.2675 1,725,066,689 2022-02-28
930 2022-03-15 1,368,228,513 -24,184,000 79.3145 1,725,066,689 2022-02-28
931 2022-03-14 1,392,412,513 -112,000 80.7164 1,725,066,689 2022-02-28
932 2022-03-11 1,392,524,513 -96,000 80.7229 1,725,066,689 2022-02-28
933 2022-03-10 1,392,620,513 -3,116,000 80.7285 1,725,066,689 2022-02-28
934 2022-03-09 1,395,736,513 -700,000 80.9091 1,725,066,689 2022-02-28
935 2022-03-08 1,396,436,513 -29,008,000 80.9497 1,725,066,689 2022-02-28
936 2022-03-07 1,425,444,513 -3,188,000 82.6313 1,725,066,689 2022-02-28
937 2022-03-04 1,428,632,513 -4,000 82.8161 1,725,066,689 2022-02-28
938 2022-03-03 1,428,636,513 4,000 82.8163 1,725,066,689 2022-02-28
939 2022-03-02 1,428,632,513 100,000 82.8161 1,725,066,689 2022-02-28
940 2022-03-01 1,428,532,513 64,000 82.8103 1,725,066,689 2022-02-28
941 2022-02-28 1,428,468,513 -8,000 82.8066 1,725,066,689 2022-02-28
942 2022-02-25 1,428,476,513 -340,000 82.8070 1,725,066,689 2022-01-31
943 2022-02-24 1,428,816,513 0 82.8267 1,725,066,689 2022-01-31
944 2022-02-23 1,428,816,513 0 82.8267 1,725,066,689 2022-01-31
945 2022-02-22 1,428,816,513 0 82.8267 1,725,066,689 2022-01-31
946 2022-02-21 1,428,816,513 1,988,000 82.8267 1,725,066,689 2022-01-31
947 2022-02-18 1,426,828,513 0 82.7115 1,725,066,689 2022-01-31
948 2022-02-17 1,426,828,513 0 82.7115 1,725,066,689 2022-01-31
949 2022-02-16 1,426,828,513 -16,000 82.7115 1,725,066,689 2022-01-31
950 2022-02-15 1,426,844,513 -4,000 82.7124 1,725,066,689 2022-01-31
951 2022-02-14 1,426,848,513 -1,104,000 82.7127 1,725,066,689 2022-01-31
952 2022-02-11 1,427,952,513 4,000 82.7767 1,725,066,689 2022-01-31
953 2022-02-10 1,427,948,513 -8,096,000 82.7764 1,725,066,689 2022-01-31
954 2022-02-09 1,436,044,513 0 83.2457 1,725,066,689 2022-01-31
955 2022-02-08 1,436,044,513 12,000 83.2457 1,725,066,689 2022-01-31
956 2022-02-07 1,436,032,513 408,022,509 83.2450 1,725,066,689 2022-01-31
957 2022-02-04 1,028,010,004 -700,182 59.5925 1,725,066,689 2022-01-31
958 2022-01-31 1,028,710,186 0 59.6331 1,725,066,689 2022-01-31
959 2022-01-28 1,028,710,186 -197,075 59.6331 1,725,066,689 2021-12-31
960 2022-01-27 1,028,907,261 21,565,257 59.6445 1,725,066,689 2021-12-31
961 2022-01-26 1,007,342,004 4,300,000 58.3944 1,725,066,689 2021-12-31
962 2022-01-25 1,003,042,004 7,917,543 58.1451 1,725,066,689 2021-12-31
963 2022-01-24 995,124,461 13,428,000 57.6861 1,725,066,689 2021-12-31
964 2022-01-21 981,696,461 882,200,621 56.9077 1,725,066,689 2021-12-31
965 2022-01-20 99,495,840 348,000 5.7677 1,725,066,689 2021-12-31
966 2022-01-19 99,147,840 6,457 5.7475 1,725,066,689 2021-12-31
967 2022-01-18 99,141,383 2,376,000 5.7471 1,725,066,689 2021-12-31
968 2022-01-17 96,765,383 2,168,000 5.6094 1,725,066,689 2021-12-31
969 2022-01-14 94,597,383 1,700,000 5.4837 1,725,066,689 2021-12-31
970 2022-01-13 92,897,383 -1,320,000 5.3851 1,725,066,689 2021-12-31
971 2022-01-12 94,217,383 0 5.4617 1,725,066,689 2021-12-31
972 2022-01-11 94,217,383 0 5.4617 1,725,066,689 2021-12-31
973 2022-01-10 94,217,383 0 5.4617 1,725,066,689 2021-12-31
974 2022-01-07 94,217,383 0 5.4617 1,725,066,689 2021-12-31
975 2022-01-06 94,217,383 0 5.4617 1,725,066,689 2021-12-31
976 2022-01-05 94,217,383 0 5.4617 1,725,066,689 2021-12-31
977 2022-01-04 94,217,383 0 5.4617 1,725,066,689 2021-12-31
978 2022-01-03 94,217,383 16,000 5.4617 1,725,066,689 2021-12-31
979 2021-12-31 94,201,383 0 5.4607 1,725,066,689 2021-12-31
980 2021-12-30 94,201,383 164,000 5.4607 1,725,066,689 2021-11-30
981 2021-12-29 94,037,383 168,000 5.4512 1,725,066,689 2021-11-30
982 2021-12-28 93,869,383 -160,000 5.4415 1,725,066,689 2021-11-30
983 2021-12-24 94,029,383 0 5.4508 1,725,066,689 2021-11-30
984 2021-12-23 94,029,383 60,000 5.4508 1,725,066,689 2021-11-30
985 2021-12-22 93,969,383 0 5.4473 1,725,066,689 2021-11-30
986 2021-12-21 93,969,383 0 5.4473 1,725,066,689 2021-11-30
987 2021-12-20 93,969,383 0 5.4473 1,725,066,689 2021-11-30
988 2021-12-17 93,969,383 -44,000 5.4473 1,725,066,689 2021-11-30
989 2021-12-16 94,013,383 0 5.4498 1,725,066,689 2021-11-30
990 2021-12-15 94,013,383 208,000 5.4498 1,725,066,689 2021-11-30
991 2021-12-14 93,805,383 0 5.4378 1,725,066,689 2021-11-30
992 2021-12-13 93,805,383 0 5.4378 1,725,066,689 2021-11-30
993 2021-12-10 93,805,383 300,000 5.4378 1,725,066,689 2021-11-30
994 2021-12-09 93,505,383 16,000 5.4204 1,725,066,689 2021-11-30
995 2021-12-08 93,489,383 0 5.4195 1,725,066,689 2021-11-30
996 2021-12-07 93,489,383 448,000 5.4195 1,725,066,689 2021-11-30
997 2021-12-06 93,041,383 396,000 5.3935 1,725,066,689 2021-11-30
998 2021-12-03 92,645,383 -72,000 5.3705 1,725,066,689 2021-11-30
999 2021-12-02 92,717,383 -84,000 5.3747 1,725,066,689 2021-11-30
1000 2021-12-01 92,801,383 832,000 5.3796 1,725,066,689 2021-11-30
1001 2021-11-30 91,969,383 100,000 5.3314 1,725,066,689 2021-11-30
1002 2021-11-29 91,869,383 0 5.3256 1,725,066,689 2021-10-31
1003 2021-11-26 91,869,383 -3,452,000 5.3256 1,725,066,689 2021-10-31
1004 2021-11-25 95,321,383 3,452,000 5.5257 1,725,066,689 2021-10-31
1005 2021-11-24 91,869,383 0 5.3256 1,725,066,689 2021-10-31
1006 2021-11-23 91,869,383 80,000 5.3256 1,725,066,689 2021-10-31
1007 2021-11-22 91,789,383 348,000 5.3209 1,725,066,689 2021-10-31
1008 2021-11-19 91,441,383 0 5.3007 1,725,066,689 2021-10-31
1009 2021-11-18 91,441,383 120,000 5.3007 1,725,066,689 2021-10-31
1010 2021-11-17 91,321,383 48,000 5.2938 1,725,066,689 2021-10-31
1011 2021-11-16 91,273,383 24,000 5.2910 1,725,066,689 2021-10-31
1012 2021-11-15 91,249,383 300,000 5.2896 1,725,066,689 2021-10-31
1013 2021-11-12 90,949,383 300,000 5.2722 1,725,066,689 2021-10-31
1014 2021-11-11 90,649,383 0 5.2548 1,725,066,689 2021-10-31
1015 2021-11-10 90,649,383 740,000 5.2548 1,725,066,689 2021-10-31
1016 2021-11-09 89,909,383 456,000 5.2119 1,725,066,689 2021-10-31
1017 2021-11-08 89,453,383 144,000 5.1855 1,725,066,689 2021-10-31
1018 2021-11-05 89,309,383 160,000 5.1772 1,725,066,689 2021-10-31
1019 2021-11-04 89,149,383 0 5.1679 1,725,066,689 2021-10-31
1020 2021-11-03 89,149,383 0 5.1679 1,725,066,689 2021-10-31
1021 2021-11-02 89,149,383 0 5.1679 1,725,066,689 2021-10-31
1022 2021-11-01 89,149,383 0 5.1679 1,725,066,689 2021-10-31
1023 2021-10-29 89,149,383 0 5.1679 1,725,066,689 2021-09-30
1024 2021-10-28 89,149,383 0 5.1679 1,725,066,689 2021-09-30
1025 2021-10-27 89,149,383 -8 5.1679 1,725,066,689 2021-09-30
1026 2021-10-26 89,149,391 0 5.1679 1,725,066,689 2021-09-30
1027 2021-10-25 89,149,391 -28,000 5.1679 1,725,066,689 2021-09-30
1028 2021-10-22 89,177,391 0 5.1695 1,725,066,689 2021-09-30
1029 2021-10-21 89,177,391 -44,000 5.1695 1,725,066,689 2021-09-30
1030 2021-10-20 89,221,391 0 5.1721 1,725,066,689 2021-09-30
1031 2021-10-19 89,221,391 0 5.1721 1,725,066,689 2021-09-30
1032 2021-10-18 89,221,391 -12,000 5.1721 1,725,066,689 2021-09-30
1033 2021-10-15 89,233,391 0 5.1728 1,725,066,689 2021-09-30
1034 2021-10-12 89,233,391 0 5.1728 1,725,066,689 2021-09-30
1035 2021-10-11 89,233,391 0 5.1728 1,725,066,689 2021-09-30
1036 2021-10-08 89,233,391 0 5.1728 1,725,066,689 2021-09-30
1037 2021-10-07 89,233,391 0 5.1728 1,725,066,689 2021-09-30
1038 2021-10-06 89,233,391 0 5.1728 1,725,066,689 2021-09-30
1039 2021-10-05 89,233,391 0 5.1728 1,725,066,689 2021-09-30
1040 2021-10-04 89,233,391 -4,000 5.1728 1,725,066,689 2021-09-30
1041 2021-09-30 89,237,391 0 5.1730 1,725,066,689 2021-09-30
1042 2021-09-29 89,237,391 0 5.1730 1,725,066,689 2021-08-31
1043 2021-09-28 89,237,391 316,000 5.1730 1,725,066,689 2021-08-31
1044 2021-09-27 88,921,391 0 5.1547 1,725,066,689 2021-08-31
1045 2021-09-24 88,921,391 0 5.1547 1,725,066,689 2021-08-31
1046 2021-09-23 88,921,391 0 5.1547 1,725,066,689 2021-08-31
1047 2021-09-21 88,921,391 132,000 5.1547 1,725,066,689 2021-08-31
1048 2021-09-20 88,789,391 0 5.1470 1,725,066,689 2021-08-31
1049 2021-09-17 88,789,391 160,000 5.1470 1,725,066,689 2021-08-31
1050 2021-09-16 88,629,391 240,000 5.1377 1,725,066,689 2021-08-31
1051 2021-09-15 88,389,391 1,176,000 5.1238 1,725,066,689 2021-08-31
1052 2021-09-14 87,213,391 -13,200 5.0557 1,725,066,689 2021-08-31
1053 2021-09-13 87,226,591 4,000 5.0564 1,725,066,689 2021-08-31
1054 2021-09-10 87,222,591 0 5.0562 1,725,066,689 2021-08-31
1055 2021-09-09 87,222,591 0 5.0562 1,725,066,689 2021-08-31
1056 2021-09-08 87,222,591 4,000 5.0562 1,725,066,689 2021-08-31
1057 2021-09-07 87,218,591 0 5.0560 1,725,066,689 2021-08-31
1058 2021-09-06 87,218,591 20,000 5.0560 1,725,066,689 2021-08-31
1059 2021-09-03 87,198,591 4,000 5.0548 1,725,066,689 2021-08-31
1060 2021-09-02 87,194,591 8,000 5.0546 1,725,066,689 2021-08-31
1061 2021-09-01 87,186,591 4,000 5.0541 1,725,066,689 2021-08-31
1062 2021-08-31 87,182,591 0 5.0539 1,725,066,689 2021-08-31
1063 2021-08-30 87,182,591 0 5.0539 1,725,066,689 2021-07-31
1064 2021-08-27 87,182,591 0 5.0539 1,725,066,689 2021-07-31
1065 2021-08-26 87,182,591 0 5.0539 1,725,066,689 2021-07-31
1066 2021-08-25 87,182,591 0 5.0539 1,725,066,689 2021-07-31
1067 2021-08-24 87,182,591 0 5.0539 1,725,066,689 2021-07-31
1068 2021-08-23 87,182,591 0 5.0539 1,725,066,689 2021-07-31
1069 2021-08-20 87,182,591 0 5.0539 1,725,066,689 2021-07-31
1070 2021-08-19 87,182,591 -16,000 5.0539 1,725,066,689 2021-07-31
1071 2021-08-18 87,198,591 -80,000 5.0548 1,725,066,689 2021-07-31
1072 2021-08-17 87,278,591 -120,000 5.0594 1,725,066,689 2021-07-31
1073 2021-08-16 87,398,591 0 5.0664 1,725,066,689 2021-07-31
1074 2021-08-13 87,398,591 -20,000 5.0664 1,725,066,689 2021-07-31
1075 2021-08-12 87,418,591 0 5.0675 1,725,066,689 2021-07-31
1076 2021-08-11 87,418,591 0 5.0675 1,725,066,689 2021-07-31
1077 2021-08-10 87,418,591 0 5.0675 1,725,066,689 2021-07-31
1078 2021-08-09 87,418,591 0 5.0675 1,725,066,689 2021-07-31
1079 2021-08-06 87,418,591 0 5.0675 1,725,066,689 2021-07-31
1080 2021-08-05 87,418,591 96,000 5.0675 1,725,066,689 2021-07-31
1081 2021-08-04 87,322,591 -16,000 5.0620 1,725,066,689 2021-07-31
1082 2021-08-03 87,338,591 252,000 5.0629 1,725,066,689 2021-07-31
1083 2021-08-02 87,086,591 0 5.0483 1,725,066,689 2021-07-31
1084 2021-07-30 87,086,591 0 5.0483 1,725,066,689 2021-06-30
1085 2021-07-29 87,086,591 0 5.0483 1,725,066,689 2021-06-30
1086 2021-07-28 87,086,591 128,000 5.0483 1,725,066,689 2021-06-30
1087 2021-07-27 86,958,591 0 5.0409 1,725,066,689 2021-06-30
1088 2021-07-26 86,958,591 -92,000 5.0409 1,725,066,689 2021-06-30
1089 2021-07-23 87,050,591 0 5.0462 1,725,066,689 2021-06-30
1090 2021-07-22 87,050,591 40,000 5.0462 1,725,066,689 2021-06-30
1091 2021-07-21 87,010,591 -232,000 5.0439 1,725,066,689 2021-06-30
1092 2021-07-20 87,242,591 0 5.0573 1,725,066,689 2021-06-30
1093 2021-07-19 87,242,591 64,000 5.0573 1,725,066,689 2021-06-30
1094 2021-07-16 87,178,591 28,000 5.0536 1,725,066,689 2021-06-30
1095 2021-07-15 87,150,591 156,000 5.0520 1,725,066,689 2021-06-30
1096 2021-07-14 86,994,591 -20,000 5.0430 1,725,066,689 2021-06-30
1097 2021-07-13 87,014,591 24,000 5.0441 1,725,066,689 2021-06-30
1098 2021-07-12 86,990,591 32,000 5.0427 1,725,066,689 2021-06-30
1099 2021-07-09 86,958,591 32,000 5.0409 1,725,066,689 2021-06-30
1100 2021-07-08 86,926,591 24,000 5.0390 1,725,066,689 2021-06-30
1101 2021-07-07 86,902,591 -192,000 5.0376 1,725,066,689 2021-06-30
1102 2021-07-06 87,094,591 0 5.0488 1,725,066,689 2021-06-30
1103 2021-07-05 87,094,591 0 5.0488 1,725,066,689 2021-06-30
1104 2021-07-02 87,094,591 0 5.0488 1,725,066,689 2021-06-30
1105 2021-06-30 87,094,591 0 5.0488 1,725,066,689 2021-06-30
1106 2021-06-29 87,094,591 0 5.0488 1,725,066,689 2021-05-31
1107 2021-06-28 87,094,591 0 5.0488 1,725,066,689 2021-05-31
1108 2021-06-25 87,094,591 0 5.0488 1,725,066,689 2021-05-31
1109 2021-06-24 87,094,591 -20,000 5.0488 1,725,066,689 2021-05-31
1110 2021-06-23 87,114,591 -4,000 5.0499 1,725,066,689 2021-05-31
1111 2021-06-22 87,118,591 0 5.0502 1,725,066,689 2021-05-31
1112 2021-06-21 87,118,591 0 5.0502 1,725,066,689 2021-05-31
1113 2021-06-18 87,118,591 0 5.0502 1,725,066,689 2021-05-31
1114 2021-06-17 87,118,591 0 5.0502 1,725,066,689 2021-05-31
1115 2021-06-16 87,118,591 -28,000 5.0502 1,725,066,689 2021-05-31
1116 2021-06-15 87,146,591 0 5.0518 1,725,066,689 2021-05-31
1117 2021-06-11 87,146,591 -28,000 5.0518 1,725,066,689 2021-05-31
1118 2021-06-10 87,174,591 -12,000 5.0534 1,725,066,689 2021-05-31
1119 2021-06-09 87,186,591 0 5.0541 1,725,066,689 2021-05-31
1120 2021-06-08 87,186,591 0 5.0541 1,725,066,689 2021-05-31
1121 2021-06-07 87,186,591 0 5.0541 1,725,066,689 2021-05-31
1122 2021-06-04 87,186,591 0 5.0541 1,725,066,689 2021-05-31
1123 2021-06-03 87,186,591 -68,000 5.0541 1,725,066,689 2021-05-31
1124 2021-06-02 87,254,591 0 5.0580 1,725,066,689 2021-05-31
1125 2021-06-01 87,254,591 0 5.0580 1,725,066,689 2021-05-31
1126 2021-05-31 87,254,591 0 5.0580 1,725,066,689 2021-05-31
1127 2021-05-28 87,254,591 0 5.0580 1,725,066,689 2021-04-30
1128 2021-05-27 87,254,591 0 5.0580 1,725,066,689 2021-04-30
1129 2021-05-26 87,254,591 0 5.0580 1,725,066,689 2021-04-30
1130 2021-05-25 87,254,591 0 5.0580 1,725,066,689 2021-04-30
1131 2021-05-24 87,254,591 4,000 5.0580 1,725,066,689 2021-04-30
1132 2021-05-21 87,250,591 196,000 5.0578 1,725,066,689 2021-04-30
1133 2021-05-20 87,054,591 0 5.0464 1,725,066,689 2021-04-30
1134 2021-05-18 87,054,591 0 5.0464 1,725,066,689 2021-04-30
1135 2021-05-17 87,054,591 0 5.0464 1,725,066,689 2021-04-30
1136 2021-05-14 87,054,591 0 5.0464 1,725,066,689 2021-04-30
1137 2021-05-13 87,054,591 0 5.0464 1,725,066,689 2021-04-30
1138 2021-05-12 87,054,591 0 5.0464 1,725,066,689 2021-04-30
1139 2021-05-11 87,054,591 0 5.0464 1,725,066,689 2021-04-30
1140 2021-05-10 87,054,591 0 5.0464 1,725,066,689 2021-04-30
1141 2021-05-07 87,054,591 0 5.0464 1,725,066,689 2021-04-30
1142 2021-05-06 87,054,591 0 5.0464 1,725,066,689 2021-04-30
1143 2021-05-05 87,054,591 0 5.0464 1,725,066,689 2021-04-30
1144 2021-05-04 87,054,591 0 5.0464 1,725,066,689 2021-04-30
1145 2021-05-03 87,054,591 0 5.0464 1,725,066,689 2021-04-30
1146 2021-04-30 87,054,591 0 5.0464 1,725,066,689 2021-04-30
1147 2021-04-29 87,054,591 0 5.0464 1,725,066,689 2021-03-31
1148 2021-04-28 87,054,591 0 5.0464 1,725,066,689 2021-03-31
1149 2021-04-27 87,054,591 0 5.0464 1,725,066,689 2021-03-31
1150 2021-04-26 87,054,591 0 5.0464 1,725,066,689 2021-03-31
1151 2021-04-23 87,054,591 0 5.0464 1,725,066,689 2021-03-31
1152 2021-04-22 87,054,591 0 5.0464 1,725,066,689 2021-03-31
1153 2021-04-21 87,054,591 0 5.0464 1,725,066,689 2021-03-31
1154 2021-04-20 87,054,591 0 5.0464 1,725,066,689 2021-03-31
1155 2021-04-19 87,054,591 0 5.0464 1,725,066,689 2021-03-31
1156 2021-04-16 87,054,591 -4,000 5.0464 1,725,066,689 2021-03-31
1157 2021-04-15 87,058,591 0 5.0467 1,725,066,689 2021-03-31
1158 2021-04-14 87,058,591 0 5.0467 1,725,066,689 2021-03-31
1159 2021-04-13 87,058,591 -8,000 5.0467 1,725,066,689 2021-03-31
1160 2021-04-12 87,066,591 0 5.0471 1,725,066,689 2021-03-31
1161 2021-04-09 87,066,591 0 5.0471 1,725,066,689 2021-03-31
1162 2021-04-08 87,066,591 -4,000 5.0471 1,725,066,689 2021-03-31
1163 2021-04-07 87,070,591 0 5.0474 1,725,066,689 2021-03-31
1164 2021-04-01 87,070,591 0 5.0474 1,725,066,689 2021-03-31
1165 2021-03-31 87,070,591 -4,000 5.0474 1,725,066,689 2021-03-31
1166 2021-03-30 87,074,591 0 5.0476 1,725,066,689 2021-02-28
1167 2021-03-29 87,074,591 0 5.0476 1,725,066,689 2021-02-28
1168 2021-03-26 87,074,591 0 5.0476 1,725,066,689 2021-02-28
1169 2021-03-25 87,074,591 0 5.0476 1,725,066,689 2021-02-28
1170 2021-03-24 87,074,591 0 5.0476 1,725,066,689 2021-02-28
1171 2021-03-23 87,074,591 0 5.0476 1,725,066,689 2021-02-28
1172 2021-03-22 87,074,591 0 5.0476 1,725,066,689 2021-02-28
1173 2021-03-19 87,074,591 0 5.0476 1,725,066,689 2021-02-28
1174 2021-03-18 87,074,591 16,000 5.0476 1,725,066,689 2021-02-28
1175 2021-03-17 87,058,591 0 5.0467 1,725,066,689 2021-02-28
1176 2021-03-16 87,058,591 0 5.0467 1,725,066,689 2021-02-28
1177 2021-03-15 87,058,591 0 5.0467 1,725,066,689 2021-02-28
1178 2021-03-12 87,058,591 0 5.0467 1,725,066,689 2021-02-28
1179 2021-03-11 87,058,591 0 5.0467 1,725,066,689 2021-02-28
1180 2021-03-10 87,058,591 0 5.0467 1,725,066,689 2021-02-28
1181 2021-03-09 87,058,591 812,000 5.0467 1,725,066,689 2021-02-28
1182 2021-03-08 86,246,591 0 4.9996 1,725,066,689 2021-02-28
1183 2021-03-05 86,246,591 19,068 4.9996 1,725,066,689 2021-02-28
1184 2021-03-04 86,227,523 0 4.9985 1,725,066,689 2021-02-28
1185 2021-03-03 86,227,523 0 4.9985 1,725,066,689 2021-02-28
1186 2021-03-02 86,227,523 0 4.9985 1,725,066,689 2021-02-28
1187 2021-03-01 86,227,523 0 4.9985 1,725,066,689 2021-02-28
1188 2021-02-26 86,227,523 0 4.9985 1,725,066,689 2021-01-31
1189 2021-02-25 86,227,523 -4,000 4.9985 1,725,066,689 2021-01-31
1190 2021-02-24 86,231,523 -8,000 4.9987 1,725,066,689 2021-01-31
1191 2021-02-23 86,239,523 0 4.9992 1,725,066,689 2021-01-31
1192 2021-02-22 86,239,523 -44,000 4.9992 1,725,066,689 2021-01-31
1193 2021-02-19 86,283,523 0 5.0017 1,725,066,689 2021-01-31
1194 2021-02-18 86,283,523 0 5.0017 1,725,066,689 2021-01-31
1195 2021-02-17 86,283,523 0 5.0017 1,725,066,689 2021-01-31
1196 2021-02-16 86,283,523 0 5.0017 1,725,066,689 2021-01-31
1197 2021-02-11 86,283,523 0 5.0017 1,725,066,689 2021-01-31
1198 2021-02-10 86,283,523 0 5.0017 1,725,066,689 2021-01-31
1199 2021-02-09 86,283,523 0 5.0017 1,725,066,689 2021-01-31
1200 2021-02-08 86,283,523 0 5.0017 1,725,066,689 2021-01-31
1201 2021-02-05 86,283,523 0 5.0017 1,725,066,689 2021-01-31
1202 2021-02-04 86,283,523 0 5.0017 1,725,066,689 2021-01-31
1203 2021-02-03 86,283,523 0 5.0017 1,725,066,689 2021-01-31
1204 2021-02-02 86,283,523 0 5.0017 1,725,066,689 2021-01-31
1205 2021-02-01 86,283,523 0 5.0017 1,725,066,689 2021-01-31
1206 2021-01-29 86,283,523 -24,000 5.0017 1,725,066,689 2020-12-31
1207 2021-01-28 86,307,523 -8,000 5.0031 1,725,066,689 2020-12-31
1208 2021-01-27 86,315,523 -264,000 5.0036 1,725,066,689 2020-12-31
1209 2021-01-26 86,579,523 0 5.0189 1,725,066,689 2020-12-31
1210 2021-01-25 86,579,523 0 5.0189 1,725,066,689 2020-12-31
1211 2021-01-22 86,579,523 0 5.0189 1,725,066,689 2020-12-31
1212 2021-01-21 86,579,523 0 5.0189 1,725,066,689 2020-12-31
1213 2021-01-20 86,579,523 0 5.0189 1,725,066,689 2020-12-31
1214 2021-01-19 86,579,523 0 5.0189 1,725,066,689 2020-12-31
1215 2021-01-18 86,579,523 0 5.0189 1,725,066,689 2020-12-31
1216 2021-01-15 86,579,523 0 5.0189 1,725,066,689 2020-12-31
1217 2021-01-14 86,579,523 0 5.0189 1,725,066,689 2020-12-31
1218 2021-01-13 86,579,523 0 5.0189 1,725,066,689 2020-12-31
1219 2021-01-12 86,579,523 0 5.0189 1,725,066,689 2020-12-31
1220 2021-01-11 86,579,523 0 5.0189 1,725,066,689 2020-12-31
1221 2021-01-08 86,579,523 0 5.0189 1,725,066,689 2020-12-31
1222 2021-01-07 86,579,523 -80,000 5.0189 1,725,066,689 2020-12-31
1223 2021-01-06 86,659,523 0 5.0235 1,725,066,689 2020-12-31
1224 2021-01-05 86,659,523 8,000 5.0235 1,725,066,689 2020-12-31
1225 2021-01-04 86,651,523 -72,000 5.0231 1,725,066,689 2020-12-31
1226 2020-12-31 86,723,523 0 5.0273 1,725,066,689 2020-12-31
1227 2020-12-30 86,723,523 -8,000 5.0273 1,725,066,689 2020-11-30
1228 2020-12-29 86,731,523 0 5.0277 1,725,066,689 2020-11-30
1229 2020-12-28 86,731,523 0 5.0277 1,725,066,689 2020-11-30
1230 2020-12-24 86,731,523 0 5.0277 1,725,066,689 2020-11-30
1231 2020-12-23 86,731,523 -4,000 5.0277 1,725,066,689 2020-11-30
1232 2020-12-22 86,735,523 0 5.0280 1,725,066,689 2020-11-30
1233 2020-12-21 86,735,523 0 5.0280 1,725,066,689 2020-11-30
1234 2020-12-18 86,735,523 0 5.0280 1,725,066,689 2020-11-30
1235 2020-12-17 86,735,523 0 5.0280 1,725,066,689 2020-11-30
1236 2020-12-16 86,735,523 0 5.0280 1,725,066,689 2020-11-30
1237 2020-12-15 86,735,523 0 5.0280 1,725,066,689 2020-11-30
1238 2020-12-14 86,735,523 0 5.0280 1,725,066,689 2020-11-30
1239 2020-12-11 86,735,523 0 5.0280 1,725,066,689 2020-11-30
1240 2020-12-10 86,735,523 0 5.0280 1,725,066,689 2020-11-30
1241 2020-12-09 86,735,523 0 5.0280 1,725,066,689 2020-11-30
1242 2020-12-08 86,735,523 0 5.0280 1,725,066,689 2020-11-30
1243 2020-12-07 86,735,523 0 5.0280 1,725,066,689 2020-11-30
1244 2020-12-04 86,735,523 0 5.0280 1,725,066,689 2020-11-30
1245 2020-12-03 86,735,523 -12,000 5.0280 1,725,066,689 2020-11-30
1246 2020-12-02 86,747,523 0 5.0286 1,725,066,689 2020-11-30
1247 2020-12-01 86,747,523 0 5.0286 1,725,066,689 2020-11-30
1248 2020-11-30 86,747,523 0 5.0286 1,725,066,689 2020-11-30
1249 2020-11-27 86,747,523 0 5.0286 1,725,066,689 2020-10-31
1250 2020-11-26 86,747,523 -12,000 5.0286 1,725,066,689 2020-10-31
1251 2020-11-25 86,759,523 0 5.0293 1,725,066,689 2020-10-31
1252 2020-11-24 86,759,523 0 5.0293 1,725,066,689 2020-10-31
1253 2020-11-23 86,759,523 0 5.0293 1,725,066,689 2020-10-31
1254 2020-11-20 86,759,523 0 5.0293 1,725,066,689 2020-10-31
1255 2020-11-19 86,759,523 4,000 5.0293 1,725,066,689 2020-10-31
1256 2020-11-18 86,755,523 0 5.0291 1,725,066,689 2020-10-31
1257 2020-11-17 86,755,523 -16,000 5.0291 1,725,066,689 2020-10-31
1258 2020-11-16 86,771,523 4,000 5.0300 1,725,066,689 2020-10-31
1259 2020-11-13 86,767,523 -8,000 5.0298 1,725,066,689 2020-10-31
1260 2020-11-12 86,775,523 0 5.0303 1,725,066,689 2020-10-31
1261 2020-11-11 86,775,523 0 5.0303 1,725,066,689 2020-10-31
1262 2020-11-10 86,775,523 0 5.0303 1,725,066,689 2020-10-31
1263 2020-11-09 86,775,523 -4,400 5.0303 1,725,066,689 2020-10-31
1264 2020-11-06 86,779,923 0 5.0305 1,725,066,689 2020-10-31
1265 2020-11-05 86,779,923 0 5.0305 1,725,066,689 2020-10-31
1266 2020-11-04 86,779,923 0 5.0305 1,725,066,689 2020-10-31
1267 2020-11-03 86,779,923 0 5.0305 1,725,066,689 2020-10-31
1268 2020-11-02 86,779,923 0 5.0305 1,725,066,689 2020-10-31
1269 2020-10-30 86,779,923 0 5.0305 1,725,066,689 2020-09-30
1270 2020-10-29 86,779,923 140,000 5.0305 1,725,066,689 2020-09-30
1271 2020-10-28 86,639,923 0 5.0224 1,725,066,689 2020-09-30
1272 2020-10-27 86,639,923 4,000 5.0224 1,725,066,689 2020-09-30
1273 2020-10-23 86,635,923 0 5.0222 1,725,066,689 2020-09-30
1274 2020-10-22 86,635,923 -12,000 5.0222 1,725,066,689 2020-09-30
1275 2020-10-21 86,647,923 0 5.0229 1,725,066,689 2020-09-30
1276 2020-10-20 86,647,923 0 5.0229 1,725,066,689 2020-09-30
1277 2020-10-19 86,647,923 0 5.0229 1,725,066,689 2020-09-30
1278 2020-10-16 86,647,923 0 5.0229 1,725,066,689 2020-09-30
1279 2020-10-15 86,647,923 0 5.0229 1,725,066,689 2020-09-30
1280 2020-10-14 86,647,923 8,000 5.0229 1,725,066,689 2020-09-30
1281 2020-10-12 86,639,923 0 5.0224 1,725,066,689 2020-09-30
1282 2020-10-09 86,639,923 0 5.0224 1,725,066,689 2020-09-30
1283 2020-10-08 86,639,923 0 5.0224 1,725,066,689 2020-09-30
1284 2020-10-07 86,639,923 0 5.0224 1,725,066,689 2020-09-30
1285 2020-10-06 86,639,923 4,000 5.0224 1,725,066,689 2020-09-30
1286 2020-10-05 86,635,923 0 5.0222 1,725,066,689 2020-09-30
1287 2020-09-30 86,635,923 5,644,000 5.0222 1,725,066,689 2020-09-30
1288 2020-09-29 80,991,923 -12,000 4.6950 1,725,066,689 2020-08-31
1289 2020-09-28 81,003,923 0 4.6957 1,725,066,689 2020-08-31
1290 2020-09-25 81,003,923 0 4.6957 1,725,066,689 2020-08-31
1291 2020-09-24 81,003,923 0 4.6957 1,725,066,689 2020-08-31
1292 2020-09-23 81,003,923 0 4.6957 1,725,066,689 2020-08-31
1293 2020-09-22 81,003,923 -4,000 4.6957 1,725,066,689 2020-08-31
1294 2020-09-21 81,007,923 0 4.6959 1,725,066,689 2020-08-31
1295 2020-09-18 81,007,923 0 4.6959 1,725,066,689 2020-08-31
1296 2020-09-17 81,007,923 0 4.6959 1,725,066,689 2020-08-31
1297 2020-09-16 81,007,923 0 4.6959 1,725,066,689 2020-08-31
1298 2020-09-15 81,007,923 0 4.6959 1,725,066,689 2020-08-31
1299 2020-09-14 81,007,923 8,000 4.6959 1,725,066,689 2020-08-31
1300 2020-09-11 80,999,923 -4,000 4.6955 1,725,066,689 2020-08-31
1301 2020-09-10 81,003,923 0 4.6957 1,725,066,689 2020-08-31
1302 2020-09-09 81,003,923 0 4.6957 1,725,066,689 2020-08-31
1303 2020-09-08 81,003,923 0 4.6957 1,725,066,689 2020-08-31
1304 2020-09-07 81,003,923 0 4.6957 1,725,066,689 2020-08-31
1305 2020-09-04 81,003,923 0 4.6957 1,725,066,689 2020-08-31
1306 2020-09-03 81,003,923 0 4.6957 1,725,066,689 2020-08-31
1307 2020-09-02 81,003,923 0 4.6957 1,725,066,689 2020-08-31
1308 2020-09-01 81,003,923 0 4.6957 1,725,066,689 2020-08-31
1309 2020-08-31 81,003,923 0 4.6957 1,725,066,689 2020-08-31
1310 2020-08-28 81,003,923 0 4.6957 1,725,066,689 2020-07-31
1311 2020-08-27 81,003,923 -4,000 4.6957 1,725,066,689 2020-07-31
1312 2020-08-26 81,007,923 -16,000 4.6959 1,725,066,689 2020-07-31
1313 2020-08-25 81,023,923 0 4.6969 1,725,066,689 2020-07-31
1314 2020-08-24 81,023,923 -28,000 4.6969 1,725,066,689 2020-07-31
1315 2020-08-21 81,051,923 -8,000 4.6985 1,725,066,689 2020-07-31
1316 2020-08-20 81,059,923 -4,000 4.6989 1,725,066,689 2020-07-31
1317 2020-08-19 81,063,923 0 4.6992 1,725,066,689 2020-07-31
1318 2020-08-18 81,063,923 0 4.6992 1,725,066,689 2020-07-31
1319 2020-08-17 81,063,923 -4,000 4.6992 1,725,066,689 2020-07-31
1320 2020-08-14 81,067,923 -32,000 4.6994 1,725,066,689 2020-07-31
1321 2020-08-13 81,099,923 -252,000 4.7013 1,725,066,689 2020-07-31
1322 2020-08-12 81,351,923 -52,000 4.7159 1,725,066,689 2020-07-31
1323 2020-08-11 81,403,923 -80,000 4.7189 1,725,066,689 2020-07-31
1324 2020-08-10 81,483,923 0 4.7235 1,725,066,689 2020-07-31
1325 2020-08-07 81,483,923 -36,000 4.7235 1,725,066,689 2020-07-31
1326 2020-08-06 81,519,923 -120,000 4.7256 1,725,066,689 2020-07-31
1327 2020-08-05 81,639,923 -132,000 4.7326 1,725,066,689 2020-07-31
1328 2020-08-04 81,771,923 -92,000 4.7402 1,725,066,689 2020-07-31
1329 2020-08-03 81,863,923 -116,000 4.7456 1,725,066,689 2020-07-31
1330 2020-07-31 81,979,923 20,000 4.7523 1,725,066,689 2020-07-31
1331 2020-07-30 81,959,923 -96,000 4.7511 1,725,066,689 2020-06-30
1332 2020-07-29 82,055,923 0 4.7567 1,725,066,689 2020-06-30
1333 2020-07-28 82,055,923 -56,000 4.7567 1,725,066,689 2020-06-30
1334 2020-07-27 82,111,923 -152,000 4.7599 1,725,066,689 2020-06-30
1335 2020-07-24 82,263,923 -400,000 4.7687 1,725,066,689 2020-06-30
1336 2020-07-23 82,663,923 -36,000 4.7919 1,725,066,689 2020-06-30
1337 2020-07-22 82,699,923 -40,000 4.7940 1,725,066,689 2020-06-30
1338 2020-07-21 82,739,923 -4,000 4.7963 1,725,066,689 2020-06-30
1339 2020-07-20 82,743,923 -32,000 4.7966 1,725,066,689 2020-06-30
1340 2020-07-17 82,775,923 -5,824,000 4.7984 1,725,066,689 2020-06-30
1341 2020-07-16 88,599,923 -112,000 5.1360 1,725,066,689 2020-06-30
1342 2020-07-15 88,711,923 -4,000 5.1425 1,725,066,689 2020-06-30
1343 2020-07-14 88,715,923 -8,000 5.1428 1,725,066,689 2020-06-30
1344 2020-07-13 88,723,923 172,000 5.1432 1,725,066,689 2020-06-30
1345 2020-07-10 88,551,923 12,000 5.1332 1,725,066,689 2020-06-30
1346 2020-07-09 88,539,923 4,000 5.1326 1,725,066,689 2020-06-30
1347 2020-07-08 88,535,923 0 5.1323 1,725,066,689 2020-06-30
1348 2020-07-07 88,535,923 -40,000 5.1323 1,725,066,689 2020-06-30
1349 2020-07-06 88,575,923 -24,000 5.1346 1,725,066,689 2020-06-30
1350 2020-07-03 88,599,923 0 5.1360 1,725,066,689 2020-06-30
1351 2020-07-02 88,599,923 -4,000 5.1360 1,725,066,689 2020-06-30
1352 2020-06-30 88,603,923 0 5.1363 1,725,066,689 2020-06-30
1353 2020-06-29 88,603,923 -50,586 5.1363 1,725,066,689 2020-05-31
1354 2020-06-26 88,654,509 0 5.1392 1,725,066,689 2020-05-31
1355 2020-06-24 88,654,509 -156,000 5.1392 1,725,066,689 2020-05-31
1356 2020-06-23 88,810,509 0 5.1482 1,725,066,689 2020-05-31
1357 2020-06-22 88,810,509 0 5.1482 1,725,066,689 2020-05-31
1358 2020-06-19 88,810,509 0 5.1482 1,725,066,689 2020-05-31
1359 2020-06-18 88,810,509 0 5.1482 1,725,066,689 2020-05-31
1360 2020-06-17 88,810,509 20,000 5.1482 1,725,066,689 2020-05-31
1361 2020-06-16 88,790,509 0 5.1471 1,725,066,689 2020-05-31
1362 2020-06-15 88,790,509 0 5.1471 1,725,066,689 2020-05-31
1363 2020-06-12 88,790,509 0 5.1471 1,725,066,689 2020-05-31
1364 2020-06-11 88,790,509 0 5.1471 1,725,066,689 2020-05-31
1365 2020-06-10 88,790,509 0 5.1471 1,725,066,689 2020-05-31
1366 2020-06-09 88,790,509 -4,000 5.1471 1,725,066,689 2020-05-31
1367 2020-06-08 88,794,509 60,000 5.1473 1,725,066,689 2020-05-31
1368 2020-06-05 88,734,509 0 5.1438 1,725,066,689 2020-05-31
1369 2020-06-04 88,734,509 0 5.1438 1,725,066,689 2020-05-31
1370 2020-06-03 88,734,509 -74,666 5.1438 1,725,066,689 2020-05-31
1371 2020-06-02 88,809,175 0 5.1482 1,725,066,689 2020-05-31
1372 2020-06-01 88,809,175 -4,000 5.1482 1,725,066,689 2020-05-31
1373 2020-05-29 88,813,175 192,000 5.1484 1,725,066,689 2020-04-30
1374 2020-05-28 88,621,175 0 5.1373 1,725,066,689 2020-04-30
1375 2020-05-27 88,621,175 0 5.1373 1,725,066,689 2020-04-30
1376 2020-05-26 88,621,175 -4,000 5.1373 1,725,066,689 2020-04-30
1377 2020-05-25 88,625,175 0 5.1375 1,725,066,689 2020-04-30
1378 2020-05-22 88,625,175 0 5.1375 1,725,066,689 2020-04-30
1379 2020-05-21 88,625,175 0 5.1375 1,725,066,689 2020-04-30
1380 2020-05-20 88,625,175 0 5.1375 1,725,066,689 2020-04-30
1381 2020-05-19 88,625,175 0 5.1375 1,725,066,689 2020-04-30
1382 2020-05-18 88,625,175 0 5.1375 1,725,066,689 2020-04-30
1383 2020-05-15 88,625,175 0 5.1375 1,725,066,689 2020-04-30
1384 2020-05-14 88,625,175 -28,000 5.1375 1,725,066,689 2020-04-30
1385 2020-05-13 88,653,175 0 5.1391 1,725,066,689 2020-04-30
1386 2020-05-12 88,653,175 536,000 5.1391 1,725,066,689 2020-04-30
1387 2020-05-11 88,117,175 0 5.1080 1,725,066,689 2020-04-30
1388 2020-05-08 88,117,175 -4,000 5.1080 1,725,066,689 2020-04-30
1389 2020-05-07 88,121,175 -4,000 5.1083 1,725,066,689 2020-04-30
1390 2020-05-06 88,125,175 0 5.1085 1,725,066,689 2020-04-30
1391 2020-05-05 88,125,175 -8,000 5.1085 1,725,066,689 2020-04-30
1392 2020-05-04 88,133,175 -4,000 5.1090 1,725,066,689 2020-04-30
1393 2020-04-29 88,137,175 0 5.1092 1,725,066,689 2020-03-31
1394 2020-04-28 88,137,175 -24,000 5.1092 1,725,066,689 2020-03-31
1395 2020-04-27 88,161,175 -8,000 5.1106 1,725,066,689 2020-03-31
1396 2020-04-24 88,169,175 -4,000 5.1111 1,725,066,689 2020-03-31
1397 2020-04-23 88,173,175 0 5.1113 1,725,066,689 2020-03-31
1398 2020-04-22 88,173,175 0 5.1113 1,725,066,689 2020-03-31
1399 2020-04-21 88,173,175 -76,000 5.1113 1,725,066,689 2020-03-31
1400 2020-04-20 88,249,175 0 5.1157 1,725,066,689 2020-03-31
1401 2020-04-17 88,249,175 0 5.1157 1,725,066,689 2020-03-31
1402 2020-04-16 88,249,175 -4,000 5.1157 1,725,066,689 2020-03-31
1403 2020-04-15 88,253,175 0 5.1159 1,725,066,689 2020-03-31
1404 2020-04-14 88,253,175 0 5.1159 1,725,066,689 2020-03-31
1405 2020-04-09 88,253,175 0 5.1159 1,725,066,689 2020-03-31
1406 2020-04-08 88,253,175 0 5.1159 1,725,066,689 2020-03-31
1407 2020-04-07 88,253,175 -4,000 5.1159 1,725,066,689 2020-03-31
1408 2020-04-06 88,257,175 60,000 5.1162 1,725,066,689 2020-03-31
1409 2020-04-03 88,197,175 -4,000 5.1127 1,725,066,689 2020-03-31
1410 2020-04-02 88,201,175 152,000 5.1129 1,725,066,689 2020-03-31
1411 2020-04-01 88,049,175 0 5.1041 1,725,066,689 2020-03-31
1412 2020-03-31 88,049,175 96,000 5.1041 1,725,066,689 2020-03-31
1413 2020-03-30 87,953,175 0 5.0985 1,725,066,689 2020-02-29
1414 2020-03-27 87,953,175 0 5.0985 1,725,066,689 2020-02-29
1415 2020-03-26 87,953,175 84,000 5.0985 1,725,066,689 2020-02-29
1416 2020-03-25 87,869,175 0 5.0937 1,725,066,689 2020-02-29
1417 2020-03-24 87,869,175 28,000 5.0937 1,725,066,689 2020-02-29
1418 2020-03-23 87,841,175 0 5.0920 1,725,066,689 2020-02-29
1419 2020-03-20 87,841,175 0 5.0920 1,725,066,689 2020-02-29
1420 2020-03-19 87,841,175 0 5.0920 1,725,066,689 2020-02-29
1421 2020-03-18 87,841,175 0 5.0920 1,725,066,689 2020-02-29
1422 2020-03-17 87,841,175 -32,000 5.0920 1,725,066,689 2020-02-29
1423 2020-03-16 87,873,175 -4,000 5.0939 1,725,066,689 2020-02-29
1424 2020-03-13 87,877,175 4,000 5.0941 1,725,066,689 2020-02-29
1425 2020-03-12 87,873,175 0 5.0939 1,725,066,689 2020-02-29
1426 2020-03-11 87,873,175 -28,000 5.0939 1,725,066,689 2020-02-29
1427 2020-03-10 87,901,175 0 5.0955 1,725,066,689 2020-02-29
1428 2020-03-09 87,901,175 0 5.0955 1,725,066,689 2020-02-29
1429 2020-03-06 87,901,175 104,000 5.0955 1,725,066,689 2020-02-29
1430 2020-03-05 87,797,175 0 5.0895 1,725,066,689 2020-02-29
1431 2020-03-04 87,797,175 84,000 5.0895 1,725,066,689 2020-02-29
1432 2020-03-03 87,713,175 4,000 5.0846 1,725,066,689 2020-02-29
1433 2020-03-02 87,709,175 0 5.0844 1,725,066,689 2020-02-29
1434 2020-02-28 87,709,175 8,000 5.0844 1,725,066,689 2020-01-31
1435 2020-02-27 87,701,175 0 5.0839 1,725,066,689 2020-01-31
1436 2020-02-26 87,701,175 0 5.0839 1,725,066,689 2020-01-31
1437 2020-02-25 87,701,175 28,000 5.0839 1,725,066,689 2020-01-31
1438 2020-02-24 87,673,175 0 5.0823 1,725,066,689 2020-01-31
1439 2020-02-21 87,673,175 0 5.0823 1,725,066,689 2020-01-31
1440 2020-02-20 87,673,175 -4,000 5.0823 1,725,066,689 2020-01-31
1441 2020-02-19 87,677,175 4,000 5.0825 1,725,066,689 2020-01-31
1442 2020-02-18 87,673,175 24,000 5.0823 1,725,066,689 2020-01-31
1443 2020-02-17 87,649,175 0 5.0809 1,725,066,689 2020-01-31
1444 2020-02-14 87,649,175 0 5.0809 1,725,066,689 2020-01-31
1445 2020-02-13 87,649,175 4,000 5.0809 1,725,066,689 2020-01-31
1446 2020-02-12 87,645,175 0 5.0807 1,725,066,689 2020-01-31
1447 2020-02-11 87,645,175 0 5.0807 1,725,066,689 2020-01-31
1448 2020-02-10 87,645,175 0 5.0807 1,725,066,689 2020-01-31
1449 2020-02-07 87,645,175 0 5.0807 1,725,066,689 2020-01-31
1450 2020-02-06 87,645,175 0 5.0807 1,725,066,689 2020-01-31
1451 2020-02-05 87,645,175 0 5.0807 1,725,066,689 2020-01-31
1452 2020-02-04 87,645,175 0 5.0807 1,725,066,689 2020-01-31
1453 2020-02-03 87,645,175 0 5.0807 1,725,066,689 2020-01-31
1454 2020-01-31 87,645,175 0 5.0807 1,725,066,689 2020-01-31
1455 2020-01-30 87,645,175 0 5.0807 1,725,066,689 2019-12-31
1456 2020-01-29 87,645,175 0 5.0807 1,725,066,689 2019-12-31
1457 2020-01-24 87,645,175 0 5.0807 1,725,066,689 2019-12-31
1458 2020-01-23 87,645,175 0 5.0807 1,725,066,689 2019-12-31
1459 2020-01-22 87,645,175 0 5.0807 1,725,066,689 2019-12-31
1460 2020-01-21 87,645,175 0 5.0807 1,725,066,689 2019-12-31
1461 2020-01-20 87,645,175 4,000 5.0807 1,725,066,689 2019-12-31
1462 2020-01-17 87,641,175 0 5.0805 1,725,066,689 2019-12-31
1463 2020-01-16 87,641,175 4,000 5.0805 1,725,066,689 2019-12-31
1464 2020-01-15 87,637,175 0 5.0802 1,725,066,689 2019-12-31
1465 2020-01-14 87,637,175 4,000 5.0802 1,725,066,689 2019-12-31
1466 2020-01-13 87,633,175 -4,000 5.0800 1,725,066,689 2019-12-31
1467 2020-01-10 87,637,175 0 5.0802 1,725,066,689 2019-12-31
1468 2020-01-09 87,637,175 0 5.0802 1,725,066,689 2019-12-31
1469 2020-01-08 87,637,175 0 5.0802 1,725,066,689 2019-12-31
1470 2020-01-07 87,637,175 8,000 5.0802 1,725,066,689 2019-12-31
1471 2020-01-06 87,629,175 -196,000 5.0798 1,725,066,689 2019-12-31
1472 2020-01-03 87,825,175 -24,000 5.0911 1,725,066,689 2019-12-31
1473 2020-01-02 87,849,175 0 5.0925 1,725,066,689 2019-12-31
1474 2019-12-31 87,849,175 0 5.0925 1,725,066,689 2019-12-31
1475 2019-12-30 87,849,175 -8,000 5.0925 1,725,066,689 2019-11-30
1476 2019-12-27 87,857,175 0 5.0930 1,725,066,689 2019-11-30
1477 2019-12-24 87,857,175 0 5.0930 1,725,066,689 2019-11-30
1478 2019-12-23 87,857,175 8,000 5.0930 1,725,066,689 2019-11-30
1479 2019-12-20 87,849,175 0 5.0925 1,725,066,689 2019-11-30
1480 2019-12-19 87,849,175 0 5.0925 1,725,066,689 2019-11-30
1481 2019-12-18 87,849,175 0 5.0925 1,725,066,689 2019-11-30
1482 2019-12-17 87,849,175 1,543 5.0925 1,725,066,689 2019-11-30
1483 2019-12-16 87,847,632 0 5.0924 1,725,066,689 2019-11-30
1484 2019-12-13 87,847,632 0 5.0924 1,725,066,689 2019-11-30
1485 2019-12-12 87,847,632 4,000 5.0924 1,725,066,689 2019-11-30
1486 2019-12-11 87,843,632 -16,000 5.0922 1,725,066,689 2019-11-30
1487 2019-12-10 87,859,632 0 5.0931 1,725,066,689 2019-11-30
1488 2019-12-09 87,859,632 0 5.0931 1,725,066,689 2019-11-30
1489 2019-12-06 87,859,632 -372,000 5.0931 1,725,066,689 2019-11-30
1490 2019-12-05 88,231,632 16,000 5.1147 1,725,066,689 2019-11-30
1491 2019-12-04 88,215,632 0 5.1138 1,725,066,689 2019-11-30
1492 2019-12-03 88,215,632 0 5.1138 1,725,066,689 2019-11-30
1493 2019-12-02 88,215,632 -4,000 5.1138 1,725,066,689 2019-11-30
1494 2019-11-29 88,219,632 16,000 5.1140 1,725,066,689 2019-10-31
1495 2019-11-28 88,203,632 36,000 5.1131 1,725,066,689 2019-10-31
1496 2019-11-27 88,167,632 0 5.1110 1,725,066,689 2019-10-31
1497 2019-11-26 88,167,632 0 5.1110 1,725,066,689 2019-10-31
1498 2019-11-25 88,167,632 36,000 5.1110 1,725,066,689 2019-10-31
1499 2019-11-22 88,131,632 0 5.1089 1,725,066,689 2019-10-31
1500 2019-11-21 88,131,632 0 5.1089 1,725,066,689 2019-10-31
1501 2019-11-20 88,131,632 0 5.1089 1,725,066,689 2019-10-31
1502 2019-11-19 88,131,632 20,000 5.1089 1,725,066,689 2019-10-31
1503 2019-11-18 88,111,632 0 5.1077 1,725,066,689 2019-10-31
1504 2019-11-15 88,111,632 40,000 5.1077 1,725,066,689 2019-10-31
1505 2019-11-14 88,071,632 24,000 5.1054 1,725,066,689 2019-10-31
1506 2019-11-13 88,047,632 -4,000 5.1040 1,725,066,689 2019-10-31
1507 2019-11-12 88,051,632 0 5.1042 1,725,066,689 2019-10-31
1508 2019-11-11 88,051,632 0 5.1042 1,725,066,689 2019-10-31
1509 2019-11-08 88,051,632 -32,000 5.1042 1,725,066,689 2019-10-31
1510 2019-11-07 88,083,632 -16,000 5.1061 1,725,066,689 2019-10-31
1511 2019-11-06 88,099,632 0 5.1070 1,725,066,689 2019-10-31
1512 2019-11-05 88,099,632 1,200 5.1070 1,725,066,689 2019-10-31
1513 2019-11-04 88,098,432 0 5.1070 1,725,066,689 2019-10-31
1514 2019-11-01 88,098,432 0 5.1070 1,725,066,689 2019-10-31
1515 2019-10-31 88,098,432 0 5.1070 1,725,066,689 2019-10-31
1516 2019-10-30 88,098,432 0 5.1070 1,725,066,689 2019-09-30
1517 2019-10-29 88,098,432 64,000 5.1070 1,725,066,689 2019-09-30
1518 2019-10-28 88,034,432 40,000 5.1032 1,725,066,689 2019-09-30
1519 2019-10-25 87,994,432 -20,000 5.1009 1,725,066,689 2019-09-30
1520 2019-10-24 88,014,432 -68,000 5.1021 1,725,066,689 2019-09-30
1521 2019-10-23 88,082,432 0 5.1060 1,725,066,689 2019-09-30
1522 2019-10-22 88,082,432 40,000 5.1060 1,725,066,689 2019-09-30
1523 2019-10-21 88,042,432 76,000 5.1037 1,725,066,689 2019-09-30
1524 2019-10-18 87,966,432 0 5.0993 1,725,066,689 2019-09-30
1525 2019-10-17 87,966,432 0 5.0993 1,725,066,689 2019-09-30
1526 2019-10-16 87,966,432 0 5.0993 1,725,066,689 2019-09-30
1527 2019-10-15 87,966,432 -60,000 5.0993 1,725,066,689 2019-09-30
1528 2019-10-14 88,026,432 -52,000 5.1028 1,725,066,689 2019-09-30
1529 2019-10-11 88,078,432 -124,000 5.1058 1,725,066,689 2019-09-30
1530 2019-10-10 88,202,432 0 5.1130 1,725,066,689 2019-09-30
1531 2019-10-09 88,202,432 0 5.1130 1,725,066,689 2019-09-30
1532 2019-10-08 88,202,432 0 5.1130 1,725,066,689 2019-09-30
1533 2019-10-04 88,202,432 0 5.1130 1,725,066,689 2019-09-30
1534 2019-10-03 88,202,432 -32,000 5.1130 1,725,066,689 2019-09-30
1535 2019-10-02 88,234,432 -32,000 5.1148 1,725,066,689 2019-09-30
1536 2019-09-30 88,266,432 -164,000 5.1167 1,725,066,689 2019-09-30
1537 2019-09-27 88,430,432 -24,000 5.1262 1,725,066,689 2019-08-31
1538 2019-09-26 88,454,432 -124,000 5.1276 1,725,066,689 2019-08-31
1539 2019-09-25 88,578,432 0 5.1348 1,725,066,689 2019-08-31
1540 2019-09-24 88,578,432 0 5.1348 1,725,066,689 2019-08-31
1541 2019-09-23 88,578,432 144,000 5.1348 1,725,066,689 2019-08-31
1542 2019-09-20 88,434,432 20,000 5.1264 1,725,066,689 2019-08-31
1543 2019-09-19 88,414,432 -52,000 5.1253 1,725,066,689 2019-08-31
1544 2019-09-18 88,466,432 0 5.1283 1,725,066,689 2019-08-31
1545 2019-09-17 88,466,432 -56,000 5.1283 1,725,066,689 2019-08-31
1546 2019-09-16 88,522,432 0 5.1315 1,725,066,689 2019-08-31
1547 2019-09-13 88,522,432 20,000 5.1315 1,725,066,689 2019-08-31
1548 2019-09-12 88,502,432 -4,000 5.1304 1,725,066,689 2019-08-31
1549 2019-09-11 88,506,432 0 5.1306 1,725,066,689 2019-08-31
1550 2019-09-10 88,506,432 4,000 5.1306 1,725,066,689 2019-08-31
1551 2019-09-09 88,502,432 0 5.1304 1,725,066,689 2019-08-31
1552 2019-09-06 88,502,432 -12,000 5.1304 1,725,066,689 2019-08-31
1553 2019-09-05 88,514,432 -4,000 5.1311 1,725,066,689 2019-08-31
1554 2019-09-04 88,518,432 4,000 5.1313 1,725,066,689 2019-08-31
1555 2019-09-03 88,514,432 40,000 5.1311 1,725,066,689 2019-08-31
1556 2019-09-02 88,474,432 92,000 5.1288 1,725,066,689 2019-08-31
1557 2019-08-30 88,382,432 4,000 5.1234 1,725,066,689 2019-07-31
1558 2019-08-29 88,378,432 13,200 5.1232 1,725,066,689 2019-07-31
1559 2019-08-28 88,365,232 0 5.1224 1,725,066,689 2019-07-31
1560 2019-08-27 88,365,232 0 5.1224 1,725,066,689 2019-07-31
1561 2019-08-26 88,365,232 -232,000 5.1224 1,725,066,689 2019-07-31
1562 2019-08-23 88,597,232 -68,000 5.1359 1,725,066,689 2019-07-31
1563 2019-08-22 88,665,232 196,000 5.1398 1,725,066,689 2019-07-31
1564 2019-08-21 88,469,232 -103,618 5.1285 1,725,066,689 2019-07-31
1565 2019-08-20 88,572,850 -8,000 5.1345 1,725,066,689 2019-07-31
1566 2019-08-19 88,580,850 0 5.1349 1,725,066,689 2019-07-31
1567 2019-08-16 88,580,850 -76,000 5.1349 1,725,066,689 2019-07-31
1568 2019-08-15 88,656,850 0 5.1393 1,725,066,689 2019-07-31
1569 2019-08-14 88,656,850 0 5.1393 1,725,066,689 2019-07-31
1570 2019-08-13 88,656,850 -20,000 5.1393 1,725,066,689 2019-07-31
1571 2019-08-12 88,676,850 52,000 5.1405 1,725,066,689 2019-07-31
1572 2019-08-09 88,624,850 -8,676 5.1375 1,725,066,689 2019-07-31
1573 2019-08-08 88,633,526 -12,000 5.1380 1,725,066,689 2019-07-31
1574 2019-08-07 88,645,526 16,000 5.1387 1,725,066,689 2019-07-31
1575 2019-08-06 88,629,526 0 5.1377 1,725,066,689 2019-07-31
1576 2019-08-05 88,629,526 0 5.1377 1,725,066,689 2019-07-31
1577 2019-08-02 88,629,526 0 5.1377 1,725,066,689 2019-07-31
1578 2019-08-01 88,629,526 -4,000 5.1377 1,725,066,689 2019-07-31
1579 2019-07-31 88,633,526 8,000 5.1380 1,725,066,689 2019-07-31
1580 2019-07-30 88,625,526 4,000 5.1375 1,725,066,689 2019-06-30
1581 2019-07-29 88,621,526 84,000 5.1373 1,725,066,689 2019-06-30
1582 2019-07-26 88,537,526 185,526 5.1324 1,725,066,689 2019-06-30
1583 2019-07-25 88,352,000 24,000 5.1217 1,725,066,689 2019-06-30
1584 2019-07-24 88,328,000 0 5.1203 1,725,066,689 2019-06-30
1585 2019-07-23 88,328,000 420,000 5.1203 1,725,066,689 2019-06-30
1586 2019-07-22 87,908,000 864,000 5.0959 1,725,066,689 2019-06-30
1587 2019-07-19 87,044,000 827,928 5.0458 1,725,066,689 2019-06-30
1588 2019-07-18 86,216,072 -120,000 4.9978 1,725,066,689 2019-06-30
1589 2019-07-17 86,336,072 -752,000 5.0048 1,725,066,689 2019-06-30
1590 2019-07-16 87,088,072 428,000 5.0484 1,725,066,689 2019-06-30
1591 2019-07-15 86,660,072 588,000 5.0236 1,725,066,689 2019-06-30
1592 2019-07-12 86,072,072 1,968,000 4.9895 1,725,066,689 2019-06-30
1593 2019-07-11 84,104,072 1,652,000 4.8754 1,725,066,689 2019-06-30
1594 2019-07-10 82,452,072 1,336,000 4.7796 1,725,066,689 2019-06-30
1595 2019-07-09 81,116,072 100,000 4.7022 1,725,066,689 2019-06-30
1596 2019-07-08 81,016,072 228,000 4.6964 1,725,066,689 2019-06-30
1597 2019-07-05 80,788,072 -304,000 4.6832 1,725,066,689 2019-06-30
1598 2019-07-04 81,092,072 1,252,000 4.7008 1,725,066,689 2019-06-30
1599 2019-07-03 79,840,072 12,000 4.6282 1,725,066,689 2019-06-30
1600 2019-07-02 79,828,072 0 4.6275 1,725,066,689 2019-06-30
1601 2019-06-28 79,828,072 68,000 4.6275 1,725,066,689 2019-05-31
1602 2019-06-27 79,760,072 -32,000 4.6236 1,725,066,689 2019-05-31
1603 2019-06-26 79,792,072 -8,000 4.6254 1,725,066,689 2019-05-31
1604 2019-06-25 79,800,072 -8,000 4.6259 1,725,066,689 2019-05-31
1605 2019-06-24 79,808,072 -284,000 4.6264 1,725,066,689 2019-05-31
1606 2019-06-21 80,092,072 -136,000 4.6428 1,725,066,689 2019-05-31
1607 2019-06-20 80,228,072 556,000 4.6507 1,725,066,689 2019-05-31
1608 2019-06-19 79,672,072 156,000 4.6185 1,725,066,689 2019-05-31
1609 2019-06-18 79,516,072 16,000 4.6094 1,725,066,689 2019-05-31
1610 2019-06-17 79,500,072 348,000 4.6085 1,725,066,689 2019-05-31
1611 2019-06-14 79,152,072 0 4.5883 1,725,066,689 2019-05-31
1612 2019-06-13 79,152,072 -4,000 4.5883 1,725,066,689 2019-05-31
1613 2019-06-12 79,156,072 20,000 4.5886 1,725,066,689 2019-05-31
1614 2019-06-11 79,136,072 4,000 4.5874 1,725,066,689 2019-05-31
1615 2019-06-10 79,132,072 0 4.5872 1,725,066,689 2019-05-31
1616 2019-06-06 79,132,072 0 4.5872 1,725,066,689 2019-05-31
1617 2019-06-05 79,132,072 0 4.5872 1,725,066,689 2019-05-31
1618 2019-06-04 79,132,072 0 4.5872 1,725,066,689 2019-05-31
1619 2019-06-03 79,132,072 0 4.5872 1,725,066,689 2019-05-31
1620 2019-05-31 79,132,072 -4,000 4.5872 1,725,066,689 2019-05-31
1621 2019-05-30 79,136,072 0 4.5874 1,725,066,689 2019-04-30
1622 2019-05-29 79,136,072 -32,000 4.5874 1,725,066,689 2019-04-30
1623 2019-05-28 79,168,072 0 4.5893 1,725,066,689 2019-04-30
1624 2019-05-27 79,168,072 -4,000 4.5893 1,725,066,689 2019-04-30
1625 2019-05-24 79,172,072 -4,000 4.5895 1,725,066,689 2019-04-30
1626 2019-05-23 79,176,072 0 4.5897 1,725,066,689 2019-04-30
1627 2019-05-22 79,176,072 0 4.5897 1,725,066,689 2019-04-30
1628 2019-05-21 79,176,072 -4,000 4.5897 1,725,066,689 2019-04-30
1629 2019-05-20 79,180,072 0 4.5900 1,725,066,689 2019-04-30
1630 2019-05-17 79,180,072 0 4.5900 1,725,066,689 2019-04-30
1631 2019-05-16 79,180,072 0 4.5900 1,725,066,689 2019-04-30
1632 2019-05-15 79,180,072 4,000 4.5900 1,725,066,689 2019-04-30
1633 2019-05-14 79,176,072 -36,000 4.5897 1,725,066,689 2019-04-30
1634 2019-05-10 79,212,072 -12,000 4.5918 1,725,066,689 2019-04-30
1635 2019-05-09 79,224,072 8,000 4.5925 1,725,066,689 2019-04-30
1636 2019-05-08 79,216,072 180,000 4.5921 1,725,066,689 2019-04-30
1637 2019-05-07 79,036,072 0 4.5816 1,725,066,689 2019-04-30
1638 2019-05-06 79,036,072 0 4.5816 1,725,066,689 2019-04-30
1639 2019-05-03 79,036,072 0 4.5816 1,725,066,689 2019-04-30
1640 2019-05-02 79,036,072 -4,000 4.5816 1,725,066,689 2019-04-30
1641 2019-04-30 79,040,072 0 4.5819 1,725,066,689 2019-04-30
1642 2019-04-29 79,040,072 0 4.5819 1,725,066,689 2019-03-31
1643 2019-04-26 79,040,072 4,000 4.5819 1,725,066,689 2019-03-31
1644 2019-04-25 79,036,072 -28,000 4.5816 1,725,066,689 2019-03-31
1645 2019-04-24 79,064,072 340,000 4.5832 1,725,066,689 2019-03-31
1646 2019-04-23 78,724,072 44,000 4.5635 1,725,066,689 2019-03-31
1647 2019-04-18 78,680,072 -7,243 4.5610 1,725,066,689 2019-03-31
1648 2019-04-17 78,687,315 224,000 4.5614 1,725,066,689 2019-03-31
1649 2019-04-16 78,463,315 -76,000 4.5484 1,725,066,689 2019-03-31
1650 2019-04-15 78,539,315 -8,000 4.5528 1,725,066,689 2019-03-31
1651 2019-04-12 78,547,315 -198,400 4.5533 1,725,066,689 2019-03-31
1652 2019-04-11 78,745,715 -40,000 4.5648 1,725,066,689 2019-03-31
1653 2019-04-10 78,785,715 -24,000 4.5671 1,725,066,689 2019-03-31
1654 2019-04-09 78,809,715 0 4.5685 1,725,066,689 2019-03-31
1655 2019-04-08 78,809,715 -324,000 4.5685 1,725,066,689 2019-03-31
1656 2019-04-04 79,133,715 -144,000 4.5873 1,725,066,689 2019-03-31
1657 2019-04-03 79,277,715 468,000 4.5956 1,725,066,689 2019-03-31
1658 2019-04-02 78,809,715 388,000 4.5685 1,725,066,689 2019-03-31
1659 2019-04-01 78,421,715 144,000 4.5460 1,725,066,689 2019-03-31
1660 2019-03-29 78,277,715 -44,000 4.5377 1,725,066,689 2019-02-28
1661 2019-03-28 78,321,715 -40,000 4.5402 1,725,066,689 2019-02-28
1662 2019-03-27 78,361,715 16,000 4.5425 1,725,066,689 2019-02-28
1663 2019-03-26 78,345,715 244,000 4.5416 1,725,066,689 2019-02-28
1664 2019-03-25 78,101,715 56,000 4.5275 1,725,066,689 2019-02-28
1665 2019-03-22 78,045,715 0 4.5242 1,725,066,689 2019-02-28
1666 2019-03-21 78,045,715 48,000 4.5242 1,725,066,689 2019-02-28
1667 2019-03-20 77,997,715 -8,000 4.5214 1,725,066,689 2019-02-28
1668 2019-03-19 78,005,715 0 4.5219 1,725,066,689 2019-02-28
1669 2019-03-18 78,005,715 -64,000 4.5219 1,725,066,689 2019-02-28
1670 2019-03-15 78,069,715 12,000 4.5256 1,725,066,689 2019-02-28
1671 2019-03-14 78,057,715 27,243 4.5249 1,725,066,689 2019-02-28
1672 2019-03-13 78,030,472 16,000 4.5233 1,725,066,689 2019-02-28
1673 2019-03-12 78,014,472 0 4.5224 1,725,066,689 2019-02-28
1674 2019-03-11 78,014,472 0 4.5224 1,725,066,689 2019-02-28
1675 2019-03-08 78,014,472 0 4.5224 1,725,066,689 2019-02-28
1676 2019-03-07 78,014,472 0 4.5224 1,725,066,689 2019-02-28
1677 2019-03-06 78,014,472 0 4.5224 1,725,066,689 2019-02-28
1678 2019-03-05 78,014,472 8,000 4.5224 1,725,066,689 2019-02-28
1679 2019-03-04 78,006,472 0 4.5219 1,725,066,689 2019-02-28
1680 2019-03-01 78,006,472 0 4.5219 1,725,066,689 2019-02-28
1681 2019-02-28 78,006,472 0 4.5219 1,725,066,689 2019-02-28
1682 2019-02-27 78,006,472 0 4.5219 1,725,066,689 2019-01-31
1683 2019-02-26 78,006,472 0 4.5219 1,725,066,689 2019-01-31
1684 2019-02-25 78,006,472 0 4.5219 1,725,066,689 2019-01-31
1685 2019-02-22 78,006,472 20,000 4.5219 1,725,066,689 2019-01-31
1686 2019-02-21 77,986,472 -8,000 4.5208 1,725,066,689 2019-01-31
1687 2019-02-20 77,994,472 -12,000 4.5212 1,725,066,689 2019-01-31
1688 2019-02-19 78,006,472 0 4.5219 1,725,066,689 2019-01-31
1689 2019-02-18 78,006,472 0 4.5219 1,725,066,689 2019-01-31
1690 2019-02-15 78,006,472 -24,000 4.5219 1,725,066,689 2019-01-31
1691 2019-02-14 78,030,472 0 4.5233 1,725,066,689 2019-01-31
1692 2019-02-13 78,030,472 0 4.5233 1,725,066,689 2019-01-31
1693 2019-02-12 78,030,472 0 4.5233 1,725,066,689 2019-01-31
1694 2019-02-11 78,030,472 0 4.5233 1,725,066,689 2019-01-31
1695 2019-02-08 78,030,472 0 4.5233 1,725,066,689 2019-01-31
1696 2019-02-04 78,030,472 0 4.5233 1,725,066,689 2019-01-31
1697 2019-02-01 78,030,472 0 4.5233 1,725,066,689 2019-01-31
1698 2019-01-31 78,030,472 0 4.5233 1,725,066,689 2019-01-31
1699 2019-01-30 78,030,472 40,000 4.5233 1,725,066,689 2018-12-31
1700 2019-01-29 77,990,472 24,000 4.5210 1,725,066,689 2018-12-31
1701 2019-01-28 77,966,472 0 4.5196 1,725,066,689 2018-12-31
1702 2019-01-25 77,966,472 0 4.5196 1,725,066,689 2018-12-31
1703 2019-01-24 77,966,472 20,000 4.5196 1,725,066,689 2018-12-31
1704 2019-01-23 77,946,472 40,000 4.5185 1,725,066,689 2018-12-31
1705 2019-01-22 77,906,472 0 4.5161 1,725,066,689 2018-12-31
1706 2019-01-21 77,906,472 0 4.5161 1,725,066,689 2018-12-31
1707 2019-01-18 77,906,472 0 4.5161 1,725,066,689 2018-12-31
1708 2019-01-17 77,906,472 4,000 4.5161 1,725,066,689 2018-12-31
1709 2019-01-16 77,902,472 4,000 4.5159 1,725,066,689 2018-12-31
1710 2019-01-15 77,898,472 -248,000 4.5157 1,725,066,689 2018-12-31
1711 2019-01-14 78,146,472 0 4.5301 1,725,066,689 2018-12-31
1712 2019-01-11 78,146,472 -120,000 4.5301 1,725,066,689 2018-12-31
1713 2019-01-10 78,266,472 0 4.5370 1,725,066,689 2018-12-31
1714 2019-01-09 78,266,472 4,000 4.5370 1,725,066,689 2018-12-31
1715 2019-01-08 78,262,472 0 4.5368 1,725,066,689 2018-12-31
1716 2019-01-07 78,262,472 0 4.5368 1,725,066,689 2018-12-31
1717 2019-01-04 78,262,472 0 4.5368 1,725,066,689 2018-12-31
1718 2019-01-03 78,262,472 0 4.5368 1,725,066,689 2018-12-31
1719 2019-01-02 78,262,472 -20,000 4.5368 1,725,066,689 2018-12-31
1720 2018-12-31 78,282,472 0 4.5379 1,725,066,689 2018-12-31
1721 2018-12-28 78,282,472 -108,000 4.5379 1,725,066,689 2018-11-30
1722 2018-12-27 78,390,472 0 4.5442 1,725,066,689 2018-11-30
1723 2018-12-24 78,390,472 0 4.5442 1,725,066,689 2018-11-30
1724 2018-12-21 78,390,472 0 4.5442 1,725,066,689 2018-11-30
1725 2018-12-20 78,390,472 -556,000 4.5442 1,725,066,689 2018-11-30
1726 2018-12-19 78,946,472 36,000 4.5764 1,725,066,689 2018-11-30
1727 2018-12-18 78,910,472 -348,000 4.5743 1,725,066,689 2018-11-30
1728 2018-12-17 79,258,472 0 4.5945 1,725,066,689 2018-11-30
1729 2018-12-14 79,258,472 80,000 4.5945 1,725,066,689 2018-11-30
1730 2018-12-13 79,178,472 8,000 4.5899 1,725,066,689 2018-11-30
1731 2018-12-12 79,170,472 0 4.5894 1,725,066,689 2018-11-30
1732 2018-12-11 79,170,472 -184,000 4.5894 1,725,066,689 2018-11-30
1733 2018-12-10 79,354,472 72,000 4.6001 1,725,066,689 2018-11-30
1734 2018-12-07 79,282,472 100,000 4.5959 1,725,066,689 2018-11-30
1735 2018-12-06 79,182,472 -208,000 4.5901 1,725,066,689 2018-11-30
1736 2018-12-05 79,390,472 8,000 4.6022 1,725,066,689 2018-11-30
1737 2018-12-04 79,382,472 -296,000 4.6017 1,725,066,689 2018-11-30
1738 2018-12-03 79,678,472 0 4.6189 1,725,066,689 2018-11-30
1739 2018-11-30 79,678,472 -72,000 4.6189 1,725,066,689 2018-11-30
1740 2018-11-29 79,750,472 -68,000 4.6230 1,725,066,689 2018-10-31
1741 2018-11-28 79,818,472 -12,000 4.6270 1,725,066,689 2018-10-31
1742 2018-11-27 79,830,472 -88,000 4.6277 1,725,066,689 2018-10-31
1743 2018-11-26 79,918,472 -68,000 4.6328 1,725,066,689 2018-10-31
1744 2018-11-23 79,986,472 -152,000 4.6367 1,725,066,689 2018-10-31
1745 2018-11-22 80,138,472 -4,000 4.6455 1,725,066,689 2018-10-31
1746 2018-11-21 80,142,472 -136,000 4.6458 1,725,066,689 2018-10-31
1747 2018-11-20 80,278,472 -8,000 4.6536 1,725,066,689 2018-10-31
1748 2018-11-19 80,286,472 -76,000 4.6541 1,725,066,689 2018-10-31
1749 2018-11-16 80,362,472 -228,000 4.6585 1,725,066,689 2018-10-31
1750 2018-11-15 80,590,472 -32,000 4.6717 1,725,066,689 2018-10-31
1751 2018-11-14 80,622,472 4,000 4.6736 1,725,066,689 2018-10-31
1752 2018-11-13 80,618,472 60,000 4.6734 1,725,066,689 2018-10-31
1753 2018-11-12 80,558,472 -36,000 4.6699 1,725,066,689 2018-10-31
1754 2018-11-09 80,594,472 -28,000 4.6720 1,725,066,689 2018-10-31
1755 2018-11-08 80,622,472 -52,000 4.6736 1,725,066,689 2018-10-31
1756 2018-11-07 80,674,472 16,000 4.6766 1,725,066,689 2018-10-31
1757 2018-11-06 80,658,472 100,000 4.6757 1,725,066,689 2018-10-31
1758 2018-11-05 80,558,472 88,000 4.6699 1,725,066,689 2018-10-31
1759 2018-11-02 80,470,472 0 4.6648 1,725,066,689 2018-10-31
1760 2018-11-01 80,470,472 -12,000 4.6648 1,725,066,689 2018-10-31
1761 2018-10-31 80,482,472 324,000 4.6655 1,725,066,689 2018-10-31
1762 2018-10-30 80,158,472 0 4.6467 1,725,066,689 2018-09-30
1763 2018-10-29 80,158,472 0 4.6467 1,725,066,689 2018-09-30
1764 2018-10-26 80,158,472 0 4.6467 1,725,066,689 2018-09-30
1765 2018-10-25 80,158,472 0 4.6467 1,725,066,689 2018-09-30
1766 2018-10-24 80,158,472 -88,000 4.6467 1,725,066,689 2018-09-30
1767 2018-10-23 80,246,472 -12,000 4.6518 1,725,066,689 2018-09-30
1768 2018-10-22 80,258,472 0 4.6525 1,725,066,689 2018-09-30
1769 2018-10-19 80,258,472 0 4.6525 1,725,066,689 2018-09-30
1770 2018-10-18 80,258,472 0 4.6525 1,725,066,689 2018-09-30
1771 2018-10-16 80,258,472 0 4.6525 1,725,066,689 2018-09-30
1772 2018-10-15 80,258,472 -8,000 4.6525 1,725,066,689 2018-09-30
1773 2018-10-12 80,266,472 16,000 4.6529 1,725,066,689 2018-09-30
1774 2018-10-11 80,250,472 0 4.6520 1,725,066,689 2018-09-30
1775 2018-10-10 80,250,472 -100,000 4.6520 1,725,066,689 2018-09-30
1776 2018-10-09 80,350,472 0 4.6578 1,725,066,689 2018-09-30
1777 2018-10-08 80,350,472 0 4.6578 1,725,066,689 2018-09-30
1778 2018-10-05 80,350,472 0 4.6578 1,725,066,689 2018-09-30
1779 2018-10-04 80,350,472 0 4.6578 1,725,066,689 2018-09-30
1780 2018-10-03 80,350,472 20,000 4.6578 1,725,066,689 2018-09-30
1781 2018-10-02 80,330,472 0 4.6567 1,725,066,689 2018-09-30
1782 2018-09-28 80,330,472 0 4.6567 1,725,066,689 2018-08-31
1783 2018-09-27 80,330,472 0 4.6567 1,725,066,689 2018-08-31
1784 2018-09-26 80,330,472 0 4.6567 1,725,066,689 2018-08-31
1785 2018-09-24 80,330,472 0 4.6567 1,725,066,689 2018-08-31
1786 2018-09-21 80,330,472 0 4.6567 1,725,066,689 2018-08-31
1787 2018-09-20 80,330,472 0 4.6567 1,725,066,689 2018-08-31
1788 2018-09-19 80,330,472 0 4.6567 1,725,066,689 2018-08-31
1789 2018-09-18 80,330,472 0 4.6567 1,725,066,689 2018-08-31
1790 2018-09-17 80,330,472 100,000 4.6567 1,725,066,689 2018-08-31
1791 2018-09-14 80,230,472 0 4.6509 1,725,066,689 2018-08-31
1792 2018-09-13 80,230,472 8,000 4.6509 1,725,066,689 2018-08-31
1793 2018-09-12 80,222,472 348,000 4.6504 1,725,066,689 2018-08-31
1794 2018-09-11 79,874,472 -44,000 4.6302 1,725,066,689 2018-08-31
1795 2018-09-10 79,918,472 0 4.6328 1,725,066,689 2018-08-31
1796 2018-09-07 79,918,472 624,000 4.6328 1,725,066,689 2018-08-31
1797 2018-09-06 79,294,472 -8,000 4.5966 1,725,066,689 2018-08-31
1798 2018-09-05 79,302,472 0 4.5971 1,725,066,689 2018-08-31
1799 2018-09-04 79,302,472 0 4.5971 1,725,066,689 2018-08-31
1800 2018-09-03 79,302,472 -12,000 4.5971 1,725,066,689 2018-08-31
1801 2018-08-31 79,314,472 0 4.5978 1,725,066,689 2018-08-31
1802 2018-08-30 79,314,472 4,000 4.5978 1,725,066,689 2018-07-31
1803 2018-08-29 79,310,472 -180,000 4.5975 1,725,066,689 2018-07-31
1804 2018-08-28 79,490,472 0 4.6080 1,725,066,689 2018-07-31
1805 2018-08-27 79,490,472 304,000 4.6080 1,725,066,689 2018-07-31
1806 2018-08-24 79,186,472 55,930 4.5903 1,725,066,689 2018-07-31
1807 2018-08-23 79,130,542 0 4.5871 1,725,066,689 2018-07-31
1808 2018-08-22 79,130,542 -88,000 4.5871 1,725,066,689 2018-07-31
1809 2018-08-21 79,218,542 20,000 4.5922 1,725,066,689 2018-07-31
1810 2018-08-20 79,198,542 -4,000 4.5910 1,725,066,689 2018-07-31
1811 2018-08-17 79,202,542 68,000 4.5913 1,725,066,689 2018-07-31
1812 2018-08-16 79,134,542 332,000 4.5873 1,725,066,689 2018-07-31
1813 2018-08-15 78,802,542 0 4.5681 1,725,066,689 2018-07-31
1814 2018-08-14 78,802,542 20,000 4.5681 1,725,066,689 2018-07-31
1815 2018-08-13 78,782,542 8,000 4.5669 1,725,066,689 2018-07-31
1816 2018-08-10 78,774,542 112,000 4.5665 1,725,066,689 2018-07-31
1817 2018-08-09 78,662,542 -28,000 4.5600 1,725,066,689 2018-07-31
1818 2018-08-08 78,690,542 16,000 4.5616 1,725,066,689 2018-07-31
1819 2018-08-07 78,674,542 24,000 4.5607 1,725,066,689 2018-07-31
1820 2018-08-06 78,650,542 76,000 4.5593 1,725,066,689 2018-07-31
1821 2018-08-03 78,574,542 164,000 4.5549 1,725,066,689 2018-07-31
1822 2018-08-02 78,410,542 0 4.5454 1,725,066,689 2018-07-31
1823 2018-08-01 78,410,542 24,000 4.5454 1,725,066,689 2018-07-31
1824 2018-07-31 78,386,542 0 4.5440 1,725,066,689 2018-07-31
1825 2018-07-30 78,386,542 -28,000 4.5440 1,725,066,689 2018-06-30
1826 2018-07-27 78,414,542 16,000 4.5456 1,725,066,689 2018-06-30
1827 2018-07-26 78,398,542 72,000 4.5447 1,725,066,689 2018-06-30
1828 2018-07-25 78,326,542 52,000 4.5405 1,725,066,689 2018-06-30
1829 2018-07-24 78,274,542 360,000 4.5375 1,725,066,689 2018-06-30
1830 2018-07-23 77,914,542 0 4.5166 1,725,066,689 2018-06-30
1831 2018-07-20 77,914,542 636,000 4.5166 1,725,066,689 2018-06-30
1832 2018-07-19 77,278,542 0 4.4797 1,725,066,689 2018-06-30
1833 2018-07-18 77,278,542 0 4.4797 1,725,066,689 2018-06-30
1834 2018-07-17 77,278,542 20,000 4.4797 1,725,066,689 2018-06-30
1835 2018-07-16 77,258,542 88,000 4.4786 1,725,066,689 2018-06-30
1836 2018-07-13 77,170,542 32,000 4.4735 1,725,066,689 2018-06-30
1837 2018-07-12 77,138,542 200,000 4.4716 1,725,066,689 2018-06-30
1838 2018-07-11 76,938,542 312,000 4.4600 1,725,066,689 2018-06-30
1839 2018-07-10 76,626,542 972,000 4.4419 1,725,066,689 2018-06-30
1840 2018-07-09 75,654,542 0 4.3856 1,725,066,689 2018-06-30
1841 2018-07-06 75,654,542 0 4.3856 1,725,066,689 2018-06-30
1842 2018-07-05 75,654,542 0 4.3856 1,725,066,689 2018-06-30
1843 2018-07-04 75,654,542 0 4.3856 1,725,066,689 2018-06-30
1844 2018-07-03 75,654,542 0 4.3856 1,725,066,689 2018-06-30
1845 2018-06-29 75,654,542 0 4.3856 1,725,066,689 2018-05-31
1846 2018-06-28 75,654,542 32,000 4.3856 1,725,066,689 2018-05-31
1847 2018-06-27 75,622,542 -16,234 4.3837 1,725,066,689 2018-05-31
1848 2018-06-26 75,638,776 92,234 4.3847 1,725,066,689 2018-05-31
1849 2018-06-25 75,546,542 76,000 4.3793 1,725,066,689 2018-05-31
1850 2018-06-22 75,470,542 12,000 4.3749 1,725,066,689 2018-05-31
1851 2018-06-21 75,458,542 -196,000 4.3742 1,725,066,689 2018-05-31
1852 2018-06-20 75,654,542 28,000 4.3856 1,725,066,689 2018-05-31
1853 2018-06-19 75,626,542 104,000 4.3840 1,725,066,689 2018-05-31
1854 2018-06-15 75,522,542 24,000 4.3779 1,725,066,689 2018-05-31
1855 2018-06-14 75,498,542 -5,200 4.3766 1,725,066,689 2018-05-31
1856 2018-06-13 75,503,742 16,000 4.3769 1,725,066,689 2018-05-31
1857 2018-06-12 75,487,742 12,000 4.3759 1,725,066,689 2018-05-31
1858 2018-06-11 75,475,742 148,000 4.3752 1,725,066,689 2018-05-31
1859 2018-06-08 75,327,742 164,000 4.3667 1,725,066,689 2018-05-31
1860 2018-06-07 75,163,742 72,000 4.3571 1,725,066,689 2018-05-31
1861 2018-06-06 75,091,742 76,000 4.3530 1,725,066,689 2018-05-31
1862 2018-06-05 75,015,742 0 4.3486 1,725,066,689 2018-05-31
1863 2018-06-04 75,015,742 240,000 4.3486 1,725,066,689 2018-05-31
1864 2018-06-01 74,775,742 -64,000 4.3347 1,725,066,689 2018-05-31
1865 2018-05-31 74,839,742 24,000 4.3384 1,725,066,689 2018-05-31
1866 2018-05-30 74,815,742 -28,000 4.3370 1,725,066,689 2018-04-30
1867 2018-05-29 74,843,742 -156,000 4.3386 1,725,066,689 2018-04-30
1868 2018-05-28 74,999,742 -4,000 4.3476 1,725,066,689 2018-04-30
1869 2018-05-25 75,003,742 -12,000 4.3479 1,725,066,689 2018-04-30
1870 2018-05-24 75,015,742 -68,000 4.3486 1,725,066,689 2018-04-30
1871 2018-05-23 75,083,742 0 4.3525 1,725,066,689 2018-04-30
1872 2018-05-21 75,083,742 0 4.3525 1,725,066,689 2018-04-30
1873 2018-05-18 75,083,742 20,000 4.3525 1,725,066,689 2018-04-30
1874 2018-05-17 75,063,742 32,000 4.3514 1,725,066,689 2018-04-30
1875 2018-05-16 75,031,742 0 4.3495 1,725,066,689 2018-04-30
1876 2018-05-15 75,031,742 -8,000 4.3495 1,725,066,689 2018-04-30
1877 2018-05-14 75,039,742 12,000 4.3500 1,725,066,689 2018-04-30
1878 2018-05-11 75,027,742 8,000 4.3493 1,725,066,689 2018-04-30
1879 2018-05-10 75,019,742 -40,000 4.3488 1,725,066,689 2018-04-30
1880 2018-05-09 75,059,742 28,000 4.3511 1,725,066,689 2018-04-30
1881 2018-05-08 75,031,742 -228,000 4.3495 1,725,066,689 2018-04-30
1882 2018-05-07 75,259,742 -12,000 4.3627 1,725,066,689 2018-04-30
1883 2018-05-04 75,271,742 4,000 4.3634 1,725,066,689 2018-04-30
1884 2018-05-03 75,267,742 -40,000 4.3632 1,725,066,689 2018-04-30
1885 2018-05-02 75,307,742 4,000 4.3655 1,725,066,689 2018-04-30
1886 2018-04-30 75,303,742 40,000 4.3653 1,725,066,689 2018-04-30
1887 2018-04-27 75,263,742 -4,000 4.3629 1,725,066,689 2018-03-31
1888 2018-04-26 75,267,742 -62,400 4.3632 1,725,066,689 2018-03-31
1889 2018-04-25 75,330,142 -52,000 4.3668 1,725,066,689 2018-03-31
1890 2018-04-24 75,382,142 -24,000 4.3698 1,725,066,689 2018-03-31
1891 2018-04-23 75,406,142 0 4.3712 1,725,066,689 2018-03-31
1892 2018-04-20 75,406,142 24,000 4.3712 1,725,066,689 2018-03-31
1893 2018-04-19 75,382,142 0 4.3698 1,725,066,689 2018-03-31
1894 2018-04-18 75,382,142 32,000 4.3698 1,725,066,689 2018-03-31
1895 2018-04-17 75,350,142 12,000 4.3680 1,725,066,689 2018-03-31
1896 2018-04-16 75,338,142 0 4.3673 1,725,066,689 2018-03-31
1897 2018-04-13 75,338,142 56,000 4.3673 1,725,066,689 2018-03-31
1898 2018-04-12 75,282,142 0 4.3640 1,725,066,689 2018-03-31
1899 2018-04-11 75,282,142 0 4.3640 1,725,066,689 2018-03-31
1900 2018-04-10 75,282,142 44,000 4.3640 1,725,066,689 2018-03-31
1901 2018-04-09 75,238,142 24,000 4.3615 1,725,066,689 2018-03-31
1902 2018-04-06 75,214,142 156,000 4.3601 1,725,066,689 2018-03-31
1903 2018-04-04 75,058,142 96,000 4.3510 1,725,066,689 2018-03-31
1904 2018-04-03 74,962,142 72,000 4.3455 1,725,066,689 2018-03-31
1905 2018-03-29 74,890,142 -12,000 4.3413 1,725,066,689 2018-02-28
1906 2018-03-28 74,902,142 56,000 4.3420 1,725,066,689 2018-02-28
1907 2018-03-27 74,846,142 -4,000 4.3387 1,725,066,689 2018-02-28
1908 2018-03-26 74,850,142 0 4.3390 1,725,066,689 2018-02-28
1909 2018-03-23 74,850,142 -4,000 4.3390 1,725,066,689 2018-02-28
1910 2018-03-22 74,854,142 -8,000 4.3392 1,725,066,689 2018-02-28
1911 2018-03-21 74,862,142 56,000 4.3397 1,725,066,689 2018-02-28
1912 2018-03-20 74,806,142 -16,000 4.3364 1,725,066,689 2018-02-28
1913 2018-03-19 74,822,142 128,000 4.3373 1,725,066,689 2018-02-28
1914 2018-03-16 74,694,142 12,000 4.3299 1,725,066,689 2018-02-28
1915 2018-03-15 74,682,142 -16,000 4.3292 1,725,066,689 2018-02-28
1916 2018-03-14 74,698,142 100,000 4.3302 1,725,066,689 2018-02-28
1917 2018-03-13 74,598,142 -128,000 4.3244 1,725,066,689 2018-02-28
1918 2018-03-12 74,726,142 4,000 4.3318 1,725,066,689 2018-02-28
1919 2018-03-09 74,722,142 -12,000 4.3316 1,725,066,689 2018-02-28
1920 2018-03-08 74,734,142 0 4.3322 1,725,066,689 2018-02-28
1921 2018-03-07 74,734,142 -28,000 4.3322 1,725,066,689 2018-02-28
1922 2018-03-06 74,762,142 -180,000 4.3339 1,725,066,689 2018-02-28
1923 2018-03-05 74,942,142 420,000 4.3443 1,725,066,689 2018-02-28
1924 2018-03-02 74,522,142 -20,000 4.3200 1,725,066,689 2018-02-28
1925 2018-03-01 74,542,142 412,000 4.3211 1,725,066,689 2018-02-28
1926 2018-02-28 74,130,142 -208,000 4.2972 1,725,066,689 2018-02-28
1927 2018-02-27 74,338,142 8,000 4.3093 1,725,066,689 2018-01-31
1928 2018-02-26 74,330,142 44,000 4.3088 1,725,066,689 2018-01-31
1929 2018-02-23 74,286,142 220,000 4.3063 1,725,066,689 2018-01-31
1930 2018-02-22 74,066,142 123,600 4.2935 1,725,066,689 2018-01-31
1931 2018-02-21 73,942,542 732,000 4.2864 1,725,066,689 2018-01-31
1932 2018-02-20 73,210,542 -88,000 4.2439 1,725,066,689 2018-01-31
1933 2018-02-15 73,298,542 0 4.2490 1,725,066,689 2018-01-31
1934 2018-02-14 73,298,542 -712,000 4.2490 1,725,066,689 2018-01-31
1935 2018-02-13 74,010,542 -544,000 4.2903 1,725,066,689 2018-01-31
1936 2018-02-12 74,554,542 -648,000 4.3218 1,725,066,689 2018-01-31
1937 2018-02-09 75,202,542 -184,000 4.3594 1,725,066,689 2018-01-31
1938 2018-02-08 75,386,542 112,000 4.3701 1,725,066,689 2018-01-31
1939 2018-02-07 75,274,542 -36,000 4.3636 1,725,066,689 2018-01-31
1940 2018-02-06 75,310,542 -584,000 4.3657 1,725,066,689 2018-01-31
1941 2018-02-05 75,894,542 472,000 4.3995 1,725,066,689 2018-01-31
1942 2018-02-02 75,422,542 -648,000 4.3722 1,725,066,689 2018-01-31
1943 2018-02-01 76,070,542 -788,000 4.4097 1,725,066,689 2018-01-31
1944 2018-01-31 76,858,542 -1,320,000 4.4554 1,725,066,689 2018-01-31
1945 2018-01-30 78,178,542 -878,400 4.5319 1,725,066,689 2017-12-31
1946 2018-01-29 79,056,942 -944,000 4.5828 1,725,066,689 2017-12-31
1947 2018-01-25 80,000,942 -1,340,000 4.6376 1,725,066,689 2017-12-31
1948 2018-01-24 81,340,942 694,000 4.7152 1,725,066,689 2017-12-31
1949 2018-01-23 80,646,942 -24,000 4.6750 1,725,066,689 2017-12-31
1950 2018-01-22 80,670,942 -64,000 4.6764 1,725,066,689 2017-12-31
1951 2018-01-19 80,734,942 396,000 4.6801 1,725,066,689 2017-12-31
1952 2018-01-18 80,338,942 -688,000 4.6571 1,725,066,689 2017-12-31
1953 2018-01-17 81,026,942 1,029,200 4.6970 1,725,066,689 2017-12-31
1954 2018-01-16 79,997,742 3,172,000 4.6374 1,725,066,689 2017-12-31
1955 2018-01-15 76,825,742 308,000 4.4535 1,725,066,689 2017-12-31
1956 2018-01-12 76,517,742 1,836,000 4.4356 1,725,066,689 2017-12-31
1957 2018-01-11 74,681,742 -148,000 4.3292 1,725,066,689 2017-12-31
1958 2018-01-10 74,829,742 176,000 4.3378 1,725,066,689 2017-12-31
1959 2018-01-09 74,653,742 460,000 4.3276 1,725,066,689 2017-12-31
1960 2018-01-08 74,193,742 3,248,000 4.3009 1,725,066,689 2017-12-31
1961 2018-01-05 70,945,742 196,000 4.1126 1,725,066,689 2017-12-31
1962 2018-01-04 70,749,742 -124,000 4.1013 1,725,066,689 2017-12-31
1963 2018-01-03 70,873,742 0 4.1085 1,725,066,689 2017-12-31
1964 2018-01-02 70,873,742 -16,000 4.1085 1,725,066,689 2017-12-31
1965 2017-12-29 70,889,742 0 4.1094 1,725,066,689 2017-11-30
1966 2017-12-28 70,889,742 -980,000 4.1094 1,725,066,689 2017-11-30
1967 2017-12-27 71,869,742 -92,000 4.1662 1,725,066,689 2017-11-30
1968 2017-12-22 71,961,742 -180,000 4.1715 1,725,066,689 2017-11-30
1969 2017-12-21 72,141,742 -1,876,000 4.1820 1,725,066,689 2017-11-30
1970 2017-12-20 74,017,742 -404,000 4.2907 1,725,066,689 2017-11-30
1971 2017-12-19 74,421,742 0 4.3141 1,725,066,689 2017-11-30
1972 2017-12-18 74,421,742 0 4.3141 1,725,066,689 2017-11-30
1973 2017-12-15 74,421,742 93,310 4.3141 1,725,066,689 2017-11-30
1974 2017-12-14 74,328,432 -148,000 4.3087 1,725,066,689 2017-11-30
1975 2017-12-13 74,476,432 0 4.3173 1,725,066,689 2017-11-30
1976 2017-12-12 74,476,432 0 4.3173 1,725,066,689 2017-11-30
1977 2017-12-11 74,476,432 -52,000 4.3173 1,725,066,689 2017-11-30
1978 2017-12-08 74,528,432 -36,000 4.3203 1,725,066,689 2017-11-30
1979 2017-12-07 74,564,432 376,000 4.3224 1,725,066,689 2017-11-30
1980 2017-12-06 74,188,432 0 4.3006 1,725,066,689 2017-11-30
1981 2017-12-05 74,188,432 0 4.3006 1,725,066,689 2017-11-30
1982 2017-12-04 74,188,432 -36,000 4.3006 1,725,066,689 2017-11-30
1983 2017-12-01 74,224,432 0 4.3027 1,725,066,689 2017-11-30
1984 2017-11-30 74,224,432 -88,000 4.3027 1,725,066,689 2017-11-30
1985 2017-11-29 74,312,432 0 4.3078 1,725,066,689 2017-10-31
1986 2017-11-28 74,312,432 -44,000 4.3078 1,725,066,689 2017-10-31
1987 2017-11-27 74,356,432 -212,000 4.3104 1,725,066,689 2017-10-31
1988 2017-11-24 74,568,432 -200,000 4.3226 1,725,066,689 2017-10-31
1989 2017-11-23 74,768,432 108,000 4.3342 1,725,066,689 2017-10-31
1990 2017-11-22 74,660,432 0 4.3280 1,725,066,689 2017-10-31
1991 2017-11-21 74,660,432 0 4.3280 1,725,066,689 2017-10-31
1992 2017-11-20 74,660,432 0 4.3280 1,725,066,689 2017-10-31
1993 2017-11-17 74,660,432 12,000 4.3280 1,725,066,689 2017-10-31
1994 2017-11-16 74,648,432 -84,000 4.3273 1,725,066,689 2017-10-31
1995 2017-11-15 74,732,432 -20,000 4.3321 1,725,066,689 2017-10-31
1996 2017-11-14 74,752,432 -180,000 4.3333 1,725,066,689 2017-10-31
1997 2017-11-13 74,932,432 -272,000 4.3437 1,725,066,689 2017-10-31
1998 2017-11-10 75,204,432 -20,000 4.3595 1,725,066,689 2017-10-31
1999 2017-11-09 75,224,432 -272,000 4.3607 1,725,066,689 2017-10-31
2000 2017-11-08 75,496,432 0 4.3764 1,725,066,689 2017-10-31
2001 2017-11-07 75,496,432 -132,000 4.3764 1,725,066,689 2017-10-31
2002 2017-11-06 75,628,432 -12,000 4.3841 1,725,066,689 2017-10-31
2003 2017-11-03 75,640,432 -76,000 4.3848 1,725,066,689 2017-10-31
2004 2017-11-02 75,716,432 0 4.3892 1,725,066,689 2017-10-31
2005 2017-11-01 75,716,432 24,000 4.3892 1,725,066,689 2017-10-31
2006 2017-10-31 75,692,432 0 4.3878 1,725,066,689 2017-10-31
2007 2017-10-30 75,692,432 4,000 4.3878 1,725,066,689 2017-09-30
2008 2017-10-27 75,688,432 0 4.3876 1,725,066,689 2017-09-30
2009 2017-10-26 75,688,432 -4,000 4.3876 1,725,066,689 2017-09-30
2010 2017-10-25 75,692,432 -156,000 4.3878 1,725,066,689 2017-09-30
2011 2017-10-24 75,848,432 64,000 4.3968 1,725,066,689 2017-09-30
2012 2017-10-23 75,784,432 -232,000 4.3931 1,725,066,689 2017-09-30
2013 2017-10-20 76,016,432 -56,000 4.4066 1,725,066,689 2017-09-30
2014 2017-10-19 76,072,432 0 4.4098 1,725,066,689 2017-09-30
2015 2017-10-18 76,072,432 408,000 4.4098 1,725,066,689 2017-09-30
2016 2017-10-17 75,664,432 0 4.3862 1,725,066,689 2017-09-30
2017 2017-10-16 75,664,432 0 4.3862 1,725,066,689 2017-09-30
2018 2017-10-13 75,664,432 -4,000 4.3862 1,725,066,689 2017-09-30
2019 2017-10-12 75,668,432 -8,000 4.3864 1,725,066,689 2017-09-30
2020 2017-10-11 75,676,432 4,000 4.3869 1,725,066,689 2017-09-30
2021 2017-10-10 75,672,432 0 4.3866 1,725,066,689 2017-09-30
2022 2017-10-09 75,672,432 -440 4.3866 1,725,066,689 2017-09-30
2023 2017-10-06 75,672,872 -8,000 4.3867 1,725,066,689 2017-09-30
2024 2017-10-04 75,680,872 40,000 4.3871 1,725,066,689 2017-09-30
2025 2017-10-03 75,640,872 -20,000 4.3848 1,725,066,689 2017-09-30
2026 2017-09-29 75,660,872 4,000 4.3860 1,725,066,689 2017-08-31
2027 2017-09-28 75,656,872 -68,000 4.3857 1,725,066,689 2017-08-31
2028 2017-09-27 75,724,872 -16,000 4.3897 1,725,066,689 2017-08-31
2029 2017-09-26 75,740,872 -208,000 4.3906 1,725,066,689 2017-08-31
2030 2017-09-25 75,948,872 -4,000 4.4027 1,725,066,689 2017-08-31
2031 2017-09-22 75,952,872 28,000 4.4029 1,725,066,689 2017-08-31
2032 2017-09-21 75,924,872 60,000 4.4013 1,725,066,689 2017-08-31
2033 2017-09-20 75,864,872 0 4.3978 1,725,066,689 2017-08-31
2034 2017-09-19 75,864,872 0 4.3978 1,725,066,689 2017-08-31
2035 2017-09-18 75,864,872 -20,000 4.3978 1,725,066,689 2017-08-31
2036 2017-09-15 75,884,872 0 4.3990 1,725,066,689 2017-08-31
2037 2017-09-14 75,884,872 40,000 4.3990 1,725,066,689 2017-08-31
2038 2017-09-13 75,844,872 40,000 4.3966 1,725,066,689 2017-08-31
2039 2017-09-12 75,804,872 0 4.3943 1,725,066,689 2017-08-31
2040 2017-09-11 75,804,872 -12,000 4.3943 1,725,066,689 2017-08-31
2041 2017-09-08 75,816,872 4,000 4.3950 1,725,066,689 2017-08-31
2042 2017-09-07 75,812,872 -32,000 4.3948 1,725,066,689 2017-08-31
2043 2017-09-06 75,844,872 -36,000 4.3966 1,725,066,689 2017-08-31
2044 2017-09-05 75,880,872 -87,696 4.3987 1,725,066,689 2017-08-31
2045 2017-09-04 75,968,568 0 4.4038 1,725,066,689 2017-08-31
2046 2017-09-01 75,968,568 -40,000 4.4038 1,725,066,689 2017-08-31
2047 2017-08-31 76,008,568 -12,000 4.4061 1,725,066,689 2017-08-31
2048 2017-08-30 76,020,568 -4,000 4.4068 1,725,066,689 2017-07-31
2049 2017-08-29 76,024,568 -28,000 4.4071 1,725,066,689 2017-07-31
2050 2017-08-28 76,052,568 0 4.4087 1,725,066,689 2017-07-31
2051 2017-08-25 76,052,568 20,000 4.4087 1,725,066,689 2017-07-31
2052 2017-08-24 76,032,568 -4,000 4.4075 1,725,066,689 2017-07-31
2053 2017-08-23 76,036,568 0 4.4077 1,725,066,689 2017-07-31
2054 2017-08-22 76,036,568 104,000 4.4077 1,725,066,689 2017-07-31
2055 2017-08-21 75,932,568 0 4.4017 1,725,066,689 2017-07-31
2056 2017-08-18 75,932,568 48,000 4.4017 1,725,066,689 2017-07-31
2057 2017-08-17 75,884,568 -20,000 4.3989 1,725,066,689 2017-07-31
2058 2017-08-16 75,904,568 -1,312,000 4.4001 1,725,066,689 2017-07-31
2059 2017-08-15 77,216,568 -172,000 4.4761 1,725,066,689 2017-07-31
2060 2017-08-14 77,388,568 -48,000 4.4861 1,725,066,689 2017-07-31
2061 2017-08-11 77,436,568 -800 4.4889 1,725,066,689 2017-07-31
2062 2017-08-10 77,437,368 1,500,000 4.4889 1,725,066,689 2017-07-31
2063 2017-08-09 75,937,368 -12,000 4.4020 1,725,066,689 2017-07-31
2064 2017-08-08 75,949,368 0 4.4027 1,725,066,689 2017-07-31
2065 2017-08-07 75,949,368 32,000 4.4027 1,725,066,689 2017-07-31
2066 2017-08-04 75,917,368 72,000 4.4008 1,725,066,689 2017-07-31
2067 2017-08-03 75,845,368 440 4.3967 1,725,066,689 2017-07-31
2068 2017-08-02 75,844,928 -1,460,000 4.3966 1,725,066,689 2017-07-31
2069 2017-08-01 77,304,928 1,432,000 4.4813 1,725,066,689 2017-07-31
2070 2017-07-31 75,872,928 0 4.3983 1,725,066,689 2017-07-31
2071 2017-07-28 75,872,928 200,000 4.3983 1,725,066,689 2017-06-30
2072 2017-07-27 75,672,928 -48,000 4.3867 1,725,066,689 2017-06-30
2073 2017-07-26 75,720,928 0 4.3894 1,725,066,689 2017-06-30
2074 2017-07-25 75,720,928 72,000 4.3894 1,725,066,689 2017-06-30
2075 2017-07-24 75,648,928 32,000 4.3853 1,725,066,689 2017-06-30
2076 2017-07-21 75,616,928 28,000 4.3834 1,725,066,689 2017-06-30
2077 2017-07-20 75,588,928 12,000 4.3818 1,725,066,689 2017-06-30
2078 2017-07-19 75,576,928 -8,000 4.3811 1,725,066,689 2017-06-30
2079 2017-07-18 75,584,928 240,000 4.3816 1,725,066,689 2017-06-30
2080 2017-07-17 75,344,928 132,000 4.3677 1,725,066,689 2017-06-30
2081 2017-07-14 75,212,928 -1,044,000 4.3600 1,725,066,689 2017-06-30
2082 2017-07-13 76,256,928 -540,000 4.4205 1,725,066,689 2017-06-30
2083 2017-07-12 76,796,928 1,600,000 4.4518 1,725,066,689 2017-06-30
2084 2017-07-11 75,196,928 -416,000 4.3591 1,725,066,689 2017-06-30
2085 2017-07-10 75,612,928 -52,000 4.3832 1,725,066,689 2017-06-30
2086 2017-07-07 75,664,928 92,000 4.3862 1,725,066,689 2017-06-30
2087 2017-07-06 75,572,928 -124,000 4.3809 1,725,066,689 2017-06-30
2088 2017-07-05 75,696,928 84,000 4.3881 1,725,066,689 2017-06-30
2089 2017-07-04 75,612,928 4,000 4.3832 1,725,066,689 2017-06-30
2090 2017-07-03 75,608,928 24,000 4.3830 1,725,066,689 2017-06-30
2091 2017-06-30 75,584,928 236,000 4.3816 1,725,066,689 2017-06-30
2092 2017-06-29 75,348,928 -7,092,000 4.3679 1,725,066,689 2017-05-31
2093 2017-06-28 82,440,928 -652,000 4.7790 1,725,066,689 2017-05-31
2094 2017-06-27 83,092,928 0 4.8168 1,725,066,689 2017-05-31
2095 2017-06-26 83,092,928 0 4.8168 1,725,066,689 2017-05-31
2096 2017-06-23 83,092,928 0 4.8168 1,725,066,689 2017-05-31
2097 2017-06-22 83,092,928 -32,000 4.8168 1,725,066,689 2017-05-31
2098 2017-06-21 83,124,928 -728,000 4.8187 1,725,066,689 2017-05-31
2099 2017-06-20 83,852,928 0 4.8609 1,725,066,689 2017-05-31
2100 2017-06-19 83,852,928 -1,436,000 4.8609 1,725,066,689 2017-05-31
2101 2017-06-16 85,288,928 180,000 4.9441 1,725,066,689 2017-05-31
2102 2017-06-15 85,108,928 1,520,000 4.9337 1,725,066,689 2017-05-31
2103 2017-06-14 83,588,928 4,000 4.8455 1,725,066,689 2017-05-31
2104 2017-06-13 83,584,928 0 4.8453 1,725,066,689 2017-05-31
2105 2017-06-12 83,584,928 -4,000 4.8453 1,725,066,689 2017-05-31
2106 2017-06-09 83,588,928 0 4.8455 1,725,066,689 2017-05-31
2107 2017-06-08 83,588,928 0 4.8455 1,725,066,689 2017-05-31
2108 2017-06-07 83,588,928 0 4.8455 1,725,066,689 2017-05-31
2109 2017-06-06 83,588,928 0 4.8455 1,725,066,689 2017-05-31
2110 2017-06-05 83,588,928 0 4.8455 1,725,066,689 2017-05-31
2111 2017-06-02 83,588,928 0 4.8455 1,725,066,689 2017-05-31
2112 2017-06-01 83,588,928 0 4.8455 1,725,066,689 2017-05-31
2113 2017-05-31 83,588,928 -92,000 4.8455 1,725,066,689 2017-05-31
2114 2017-05-29 83,680,928 200,000 4.8509 1,725,066,689 2017-04-30
2115 2017-05-26 83,480,928 0 4.8393 1,725,066,689 2017-04-30
2116 2017-05-25 83,480,928 0 4.8393 1,725,066,689 2017-04-30
2117 2017-05-24 83,480,928 0 4.8393 1,725,066,689 2017-04-30
2118 2017-05-23 83,480,928 0 4.8393 1,725,066,689 2017-04-30
2119 2017-05-22 83,480,928 0 4.8393 1,725,066,689 2017-04-30
2120 2017-05-19 83,480,928 0 4.8393 1,725,066,689 2017-04-30
2121 2017-05-18 83,480,928 0 4.8393 1,725,066,689 2017-04-30
2122 2017-05-17 83,480,928 -40,000 4.8393 1,725,066,689 2017-04-30
2123 2017-05-16 83,520,928 8,000 4.8416 1,725,066,689 2017-04-30
2124 2017-05-15 83,512,928 -48,000 4.8411 1,725,066,689 2017-04-30
2125 2017-05-12 83,560,928 0 4.8439 1,725,066,689 2017-04-30
2126 2017-05-11 83,560,928 -4,000 4.8439 1,725,066,689 2017-04-30
2127 2017-05-10 83,564,928 99,200 4.8442 1,725,066,689 2017-04-30
2128 2017-05-09 83,465,728 -4,000 4.8384 1,725,066,689 2017-04-30
2129 2017-05-08 83,469,728 36,000 4.8386 1,725,066,689 2017-04-30
2130 2017-05-05 83,433,728 -44,000 4.8366 1,725,066,689 2017-04-30
2131 2017-05-04 83,477,728 232,000 4.8391 1,725,066,689 2017-04-30
2132 2017-05-02 83,245,728 -4,000 4.8257 1,725,066,689 2017-04-30
2133 2017-04-28 83,249,728 212,000 4.8259 1,725,066,689 2017-03-31
2134 2017-04-27 83,037,728 -528,000 4.8136 1,725,066,689 2017-03-31
2135 2017-04-26 83,565,728 44,000 4.8442 1,725,066,689 2017-03-31
2136 2017-04-25 83,521,728 -36,000 4.8417 1,725,066,689 2017-03-31
2137 2017-04-24 83,557,728 0 4.8437 1,725,066,689 2017-03-31
2138 2017-04-21 83,557,728 0 4.8437 1,725,066,689 2017-03-31
2139 2017-04-20 83,557,728 500,000 4.8437 1,725,066,689 2017-03-31
2140 2017-04-19 83,057,728 -4,000 4.8148 1,725,066,689 2017-03-31
2141 2017-04-18 83,061,728 28,000 4.8150 1,725,066,689 2017-03-31
2142 2017-04-13 83,033,728 36,000 4.8134 1,725,066,689 2017-03-31
2143 2017-04-12 82,997,728 -88,000 4.8113 1,725,066,689 2017-03-31
2144 2017-04-11 83,085,728 -28,000 4.8164 1,725,066,689 2017-03-31
2145 2017-04-10 83,113,728 -36,000 4.8180 1,725,066,689 2017-03-31
2146 2017-04-07 83,149,728 -8,000 4.8201 1,725,066,689 2017-03-31
2147 2017-04-06 83,157,728 72,000 4.8206 1,725,066,689 2017-03-31
2148 2017-04-05 83,085,728 -1,288,000 4.8164 1,725,066,689 2017-03-31
2149 2017-04-03 84,373,728 128,000 4.8910 1,725,066,689 2017-03-31
2150 2017-03-31 84,245,728 140,000 4.8836 1,725,066,689 2017-03-31
2151 2017-03-30 84,105,728 56,000 4.8755 1,725,066,689 2017-02-28
2152 2017-03-29 84,049,728 1,572,000 4.8723 1,725,066,689 2017-02-28
2153 2017-03-28 82,477,728 12,000 4.7811 1,725,066,689 2017-02-28
2154 2017-03-27 82,465,728 12,000 4.7804 1,725,066,689 2017-02-28
2155 2017-03-24 82,453,728 16,000 4.7797 1,725,066,689 2017-02-28
2156 2017-03-23 82,437,728 -296,000 4.7788 1,725,066,689 2017-02-28
2157 2017-03-22 82,733,728 52,000 4.7960 1,725,066,689 2017-02-28
2158 2017-03-21 82,681,728 460,000 4.7930 1,725,066,689 2017-02-28
2159 2017-03-20 82,221,728 232,000 4.7663 1,725,066,689 2017-02-28
2160 2017-03-17 81,989,728 -48,000 4.7528 1,725,066,689 2017-02-28
2161 2017-03-16 82,037,728 136,000 4.7556 1,725,066,689 2017-02-28
2162 2017-03-15 81,901,728 124,000 4.7477 1,725,066,689 2017-02-28
2163 2017-03-14 81,777,728 -96,000 4.7406 1,725,066,689 2017-02-28
2164 2017-03-13 81,873,728 304,000 4.7461 1,725,066,689 2017-02-28
2165 2017-03-10 81,569,728 160,000 4.7285 1,725,066,689 2017-02-28
2166 2017-03-09 81,409,728 152,000 4.7192 1,725,066,689 2017-02-28
2167 2017-03-08 81,257,728 129,734 4.7104 1,725,066,689 2017-02-28
2168 2017-03-07 81,127,994 480,000 4.7029 1,725,066,689 2017-02-28
2169 2017-03-06 80,647,994 256,000 4.6751 1,725,066,689 2017-02-28
2170 2017-03-03 80,391,994 384,000 4.6602 1,725,066,689 2017-02-28
2171 2017-03-02 80,007,994 -428,000 4.6380 1,725,066,689 2017-02-28
2172 2017-03-01 80,435,994 1,504,000 4.6628 1,725,066,689 2017-02-28
2173 2017-02-28 78,931,994 -220,000 4.5756 1,725,066,689 2017-02-28
2174 2017-02-27 79,151,994 -16,000 4.5883 1,725,066,689 2017-01-31
2175 2017-02-24 79,167,994 0 4.5893 1,725,066,689 2017-01-31
2176 2017-02-23 79,167,994 -104,000 4.5893 1,725,066,689 2017-01-31
2177 2017-02-22 79,271,994 0 4.5953 1,725,066,689 2017-01-31
2178 2017-02-21 79,271,994 400,000 4.5953 1,725,066,689 2017-01-31
2179 2017-02-20 78,871,994 804,000 4.5721 1,725,066,689 2017-01-31
2180 2017-02-17 78,067,994 2,840,000 4.5255 1,725,066,689 2017-01-31
2181 2017-02-16 75,227,994 304,000 4.3609 1,725,066,689 2017-01-31
2182 2017-02-15 74,923,994 444,000 4.3433 1,725,066,689 2017-01-31
2183 2017-02-14 74,479,994 864,000 4.3175 1,725,066,689 2017-01-31
2184 2017-02-13 73,615,994 248,000 4.2674 1,725,066,689 2017-01-31
2185 2017-02-10 73,367,994 -144,000 4.2531 1,725,066,689 2017-01-31
2186 2017-02-09 73,511,994 -8,000 4.2614 1,725,066,689 2017-01-31
2187 2017-02-08 73,519,994 104,000 4.2619 1,725,066,689 2017-01-31
2188 2017-02-07 73,415,994 -12,000 4.2558 1,725,066,689 2017-01-31
2189 2017-02-06 73,427,994 0 4.2565 1,725,066,689 2017-01-31
2190 2017-02-03 73,427,994 -20,000 4.2565 1,725,066,689 2017-01-31
2191 2017-02-02 73,447,994 188,000 4.2577 1,725,066,689 2017-01-31
2192 2017-02-01 73,259,994 -8,000 4.2468 1,725,066,689 2017-01-31
2193 2017-01-27 73,267,994 0 4.2473 1,725,066,689 2016-12-31
2194 2017-01-26 73,267,994 20,000 4.2473 1,725,066,689 2016-12-31
2195 2017-01-25 73,247,994 32,000 4.2461 1,725,066,689 2016-12-31
2196 2017-01-24 73,215,994 -12,000 4.2442 1,725,066,689 2016-12-31
2197 2017-01-23 73,227,994 204,000 4.2449 1,725,066,689 2016-12-31
2198 2017-01-20 73,023,994 76,000 4.2331 1,725,066,689 2016-12-31
2199 2017-01-19 72,947,994 -36,000 4.2287 1,725,066,689 2016-12-31
2200 2017-01-18 72,983,994 -101,200 4.2308 1,725,066,689 2016-12-31
2201 2017-01-17 73,085,194 132,000 4.2367 1,725,066,689 2016-12-31
2202 2017-01-16 72,953,194 156,000 4.2290 1,725,066,689 2016-12-31
2203 2017-01-13 72,797,194 740,000 4.2200 1,725,066,689 2016-12-31
2204 2017-01-12 72,057,194 -28,000 4.1771 1,725,066,689 2016-12-31
2205 2017-01-11 72,085,194 8,000 4.1787 1,725,066,689 2016-12-31
2206 2017-01-10 72,077,194 0 4.1782 1,725,066,689 2016-12-31
2207 2017-01-09 72,077,194 516,000 4.1782 1,725,066,689 2016-12-31
2208 2017-01-06 71,561,194 28,000 4.1483 1,725,066,689 2016-12-31
2209 2017-01-05 71,533,194 304,000 4.1467 1,725,066,689 2016-12-31
2210 2017-01-04 71,229,194 380,000 4.1291 1,725,066,689 2016-12-31
2211 2017-01-03 70,849,194 24,000 4.1070 1,725,066,689 2016-12-31
2212 2016-12-30 70,825,194 252,000 4.1056 1,725,066,689 2016-11-30
2213 2016-12-29 70,573,194 172,000 4.0910 1,725,066,689 2016-11-30
2214 2016-12-28 70,401,194 -186,000 4.0811 1,725,066,689 2016-11-30
2215 2016-12-23 70,587,194 -164,000 4.0919 1,725,066,689 2016-11-30
2216 2016-12-22 70,751,194 8,000 4.1014 1,725,066,689 2016-11-30
2217 2016-12-21 70,743,194 224,000 4.1009 1,725,066,689 2016-11-30
2218 2016-12-20 70,519,194 144,000 4.0879 1,725,066,689 2016-11-30
2219 2016-12-19 70,375,194 236,000 4.0796 1,725,066,689 2016-11-30
2220 2016-12-16 70,139,194 176,000 4.0659 1,725,066,689 2016-11-30
2221 2016-12-15 69,963,194 480,000 4.0557 1,725,066,689 2016-11-30
2222 2016-12-14 69,483,194 408,000 4.0279 1,725,066,689 2016-11-30
2223 2016-12-13 69,075,194 596,000 4.0042 1,725,066,689 2016-11-30
2224 2016-12-12 68,479,194 32,000 3.9697 1,725,066,689 2016-11-30
2225 2016-12-09 68,447,194 272,000 3.9678 1,725,066,689 2016-11-30
2226 2016-12-08 68,175,194 164,000 3.9520 1,725,066,689 2016-11-30
2227 2016-12-07 68,011,194 80,000 3.9425 1,725,066,689 2016-11-30
2228 2016-12-06 67,931,194 -324,000 3.9379 1,725,066,689 2016-11-30
2229 2016-12-05 68,255,194 320,000 3.9567 1,725,066,689 2016-11-30
2230 2016-12-02 67,935,194 -228,000 3.9381 1,725,066,689 2016-11-30
2231 2016-12-01 68,163,194 -48,000 3.9513 1,725,066,689 2016-11-30
2232 2016-11-30 68,211,194 -84,000 3.9541 1,725,066,689 2016-11-30
2233 2016-11-29 68,295,194 -292,000 3.9590 1,725,066,689 2016-10-31
2234 2016-11-28 68,587,194 -108,000 3.9759 1,725,066,689 2016-10-31
2235 2016-11-25 68,695,194 56,000 3.9822 1,725,066,689 2016-10-31
2236 2016-11-24 68,639,194 28,000 3.9789 1,725,066,689 2016-10-31
2237 2016-11-23 68,611,194 172,000 3.9773 1,725,066,689 2016-10-31
2238 2016-11-22 68,439,194 560,000 3.9673 1,725,066,689 2016-10-31
2239 2016-11-21 67,879,194 -60,000 3.9349 1,725,066,689 2016-10-31
2240 2016-11-18 67,939,194 1,056,000 3.9384 1,725,066,689 2016-10-31
2241 2016-11-17 66,883,194 12,000 3.8771 1,725,066,689 2016-10-31
2242 2016-11-16 66,871,194 408,000 3.8764 1,725,066,689 2016-10-31
2243 2016-11-15 66,463,194 -428,000 3.8528 1,725,066,689 2016-10-31
2244 2016-11-14 66,891,194 -168,000 3.8776 1,725,066,689 2016-10-31
2245 2016-11-11 67,059,194 -264,000 3.8873 1,725,066,689 2016-10-31
2246 2016-11-10 67,323,194 -92,000 3.9026 1,725,066,689 2016-10-31
2247 2016-11-09 67,415,194 -140,000 3.9080 1,725,066,689 2016-10-31
2248 2016-11-08 67,555,194 -113,200 3.9161 1,725,066,689 2016-10-31
2249 2016-11-07 67,668,394 -156,000 3.9227 1,725,066,689 2016-10-31
2250 2016-11-04 67,824,394 -124,000 3.9317 1,725,066,689 2016-10-31
2251 2016-11-03 67,948,394 -152,000 3.9389 1,725,066,689 2016-10-31
2252 2016-11-02 68,100,394 -32,000 3.9477 1,725,066,689 2016-10-31
2253 2016-11-01 68,132,394 -168,000 3.9496 1,725,066,689 2016-10-31
2254 2016-10-31 68,300,394 -224,000 3.9593 1,725,066,689 2016-10-31
2255 2016-10-28 68,524,394 -52,000 3.9723 1,725,066,689 2016-09-30
2256 2016-10-27 68,576,394 -64,000 3.9753 1,725,066,689 2016-09-30
2257 2016-10-26 68,640,394 -312,000 3.9790 1,725,066,689 2016-09-30
2258 2016-10-25 68,952,394 92,000 3.9971 1,725,066,689 2016-09-30
2259 2016-10-24 68,860,394 -96,000 3.9918 1,725,066,689 2016-09-30
2260 2016-10-21 68,956,394 0 3.9973 1,725,066,689 2016-09-30
2261 2016-10-20 68,956,394 -12,000 3.9973 1,725,066,689 2016-09-30
2262 2016-10-19 68,968,394 -120,000 3.9980 1,725,066,689 2016-09-30
2263 2016-10-18 69,088,394 224,000 4.0050 1,725,066,689 2016-09-30
2264 2016-10-17 68,864,394 148,000 3.9920 1,725,066,689 2016-09-30
2265 2016-10-14 68,716,394 292,000 3.9834 1,725,066,689 2016-09-30
2266 2016-10-13 68,424,394 451,468 3.9665 1,725,066,689 2016-09-30
2267 2016-10-12 67,972,926 -48,000 3.9403 1,725,066,689 2016-09-30
2268 2016-10-11 68,020,926 -4,000 3.9431 1,725,066,689 2016-09-30
2269 2016-10-07 68,024,926 116,000 3.9433 1,725,066,689 2016-09-30
2270 2016-10-06 67,908,926 23,600 3.9366 1,725,066,689 2016-09-30
2271 2016-10-05 67,885,326 516,000 3.9352 1,725,066,689 2016-09-30
2272 2016-10-04 67,369,326 580,000 3.9053 1,725,066,689 2016-09-30
2273 2016-10-03 66,789,326 652,000 3.8717 1,725,066,689 2016-09-30
2274 2016-09-30 66,137,326 188,000 3.8339 1,725,066,689 2016-09-30
2275 2016-09-29 65,949,326 160,000 3.8230 1,725,066,689 2016-08-31
2276 2016-09-28 65,789,326 56,000 3.8137 1,725,066,689 2016-08-31
2277 2016-09-27 65,733,326 4,000 3.8105 1,725,066,689 2016-08-31
2278 2016-09-26 65,729,326 -108,000 3.8102 1,725,066,689 2016-08-31
2279 2016-09-23 65,837,326 -20,000 3.8165 1,725,066,689 2016-08-31
2280 2016-09-22 65,857,326 -47,000 3.8177 1,725,066,689 2016-08-31
2281 2016-09-21 65,904,326 855,000 3.8204 1,725,066,689 2016-08-31
2282 2016-09-20 65,049,326 -24,000 3.7708 1,725,066,689 2016-08-31
2283 2016-09-19 65,073,326 -8,000 3.7722 1,725,066,689 2016-08-31
2284 2016-09-15 65,081,326 -308,000 3.7727 1,725,066,689 2016-08-31
2285 2016-09-14 65,389,326 104,000 3.7905 1,725,066,689 2016-08-31
2286 2016-09-13 65,285,326 108,000 3.7845 1,725,066,689 2016-08-31
2287 2016-09-12 65,177,326 -424,000 3.7782 1,725,066,689 2016-08-31
2288 2016-09-09 65,601,326 32,000 3.8028 1,725,066,689 2016-08-31
2289 2016-09-08 65,569,326 436,000 3.8010 1,725,066,689 2016-08-31
2290 2016-09-07 65,133,326 268,000 3.7757 1,725,066,689 2016-08-31
2291 2016-09-06 64,865,326 136,000 3.7602 1,725,066,689 2016-08-31
2292 2016-09-05 64,729,326 -12,000 3.7523 1,725,066,689 2016-08-31
2293 2016-09-02 64,741,326 412,000 3.7530 1,725,066,689 2016-08-31
2294 2016-09-01 64,329,326 44,000 3.7291 1,725,066,689 2016-08-31
2295 2016-08-31 64,285,326 216,000 3.7265 1,725,066,689 2016-08-31
2296 2016-08-30 64,069,326 -460,000 3.7140 1,725,066,689 2016-07-31
2297 2016-08-29 64,529,326 152,000 3.7407 1,725,066,689 2016-07-31
2298 2016-08-26 64,377,326 144,000 3.7319 1,725,066,689 2016-07-31
2299 2016-08-25 64,233,326 648,000 3.7235 1,725,066,689 2016-07-31
2300 2016-08-24 63,585,326 -224,000 3.6860 1,725,066,689 2016-07-31
2301 2016-08-23 63,809,326 584,000 3.6989 1,725,066,689 2016-07-31
2302 2016-08-22 63,225,326 -248,000 3.6651 1,725,066,689 2016-07-31
2303 2016-08-19 63,473,326 -772,000 3.6795 1,725,066,689 2016-07-31
2304 2016-08-18 64,245,326 240,000 3.7242 1,725,066,689 2016-07-31
2305 2016-08-17 64,005,326 416,000 3.7103 1,725,066,689 2016-07-31
2306 2016-08-16 63,589,326 560,000 3.6862 1,725,066,689 2016-07-31
2307 2016-08-15 63,029,326 437,000 3.6537 1,725,066,689 2016-07-31
2308 2016-08-12 62,592,326 640,580 3.6284 1,725,066,689 2016-07-31
2309 2016-08-11 61,951,746 52,000 3.5913 1,725,066,689 2016-07-31
2310 2016-08-10 61,899,746 80,000 3.5883 1,725,066,689 2016-07-31
2311 2016-08-09 61,819,746 368,000 3.5836 1,725,066,689 2016-07-31
2312 2016-08-08 61,451,746 494,800 3.5623 1,725,066,689 2016-07-31
2313 2016-08-05 60,956,946 156,000 3.5336 1,725,066,689 2016-07-31
2314 2016-08-04 60,800,946 104,000 3.5246 1,725,066,689 2016-07-31
2315 2016-08-03 60,696,946 588,000 3.5185 1,725,066,689 2016-07-31
2316 2016-08-02 60,108,946 0 3.4844 1,725,066,689 2016-07-31
2317 2016-08-01 60,108,946 304,000 3.4844 1,725,066,689 2016-07-31
2318 2016-07-29 59,804,946 -80,000 3.4668 1,725,066,689 2016-07-11
2319 2016-07-28 59,884,946 -4,000 3.4715 1,725,066,689 2016-07-11
2320 2016-07-27 59,888,946 -72,000 3.4717 1,725,066,689 2016-07-11
2321 2016-07-26 59,960,946 1,420,760 3.4759 1,725,066,689 2016-07-11
2322 2016-07-25 58,540,186 660,000 3.3935 1,725,066,689 2016-07-11
2323 2016-07-22 57,880,186 328,000 3.3552 1,725,066,689 2016-07-11
2324 2016-07-21 57,552,186 -56,000 3.3362 1,725,066,689 2016-07-11
2325 2016-07-20 57,608,186 -116,000 3.3395 1,725,066,689 2016-07-11
2326 2016-07-19 57,724,186 -740,000 3.3462 1,725,066,689 2016-07-11
2327 2016-07-18 58,464,186 535,565 3.3891 1,725,066,689 2016-07-11
2328 2016-07-15 57,928,621 575,200 3.3581 1,725,066,689 2016-07-11
2329 2016-07-14 57,353,421 2,320,000 3.3247 1,725,066,689 2016-07-11
2330 2016-07-13 55,033,421 -1,191,176 3.1902 1,725,066,689 2016-07-11
2331 2016-07-12 56,224,597 75,000 3.2593 1,725,066,689 2016-07-11
2332 2016-07-11 56,149,597 522,800 3.2549 1,725,066,689 2016-07-11
2333 2016-07-08 55,626,797 645,700 4.2236 1,317,056,180 2016-06-30
2334 2016-07-07 54,981,097 2,052,000 4.1745 1,317,056,180 2016-06-30
2335 2016-07-06 52,929,097 1,400,776 4.0187 1,317,056,180 2016-06-30
2336 2016-07-05 51,528,321 2,274,000 3.9124 1,317,056,180 2016-06-30
2337 2016-07-04 49,254,321 1,377,715 3.7397 1,317,056,180 2016-06-30
2338 2016-06-30 47,876,606 2,318,000 3.6351 1,317,056,180 2016-06-30
2339 2016-06-29 45,558,606 30,000 3.4591 1,317,056,180 2016-05-31
2340 2016-06-28 45,528,606 444,000 3.4568 1,317,056,180 2016-05-31
2341 2016-06-27 45,084,606 -96,000 3.4231 1,317,056,180 2016-05-31
2342 2016-06-24 45,180,606 -1,179,430 3.4304 1,317,056,180 2016-05-31
2343 2016-06-23 46,360,036 -24,000 3.5200 1,317,056,180 2016-05-31
2344 2016-06-22 46,384,036 -3,540,160 3.5218 1,317,056,180 2016-05-31
2345 2016-06-21 49,924,196 -2,336,000 3.7906 1,317,056,180 2016-05-31
2346 2016-06-20 52,260,196 -2,320,000 3.9680 1,317,056,180 2016-05-31
2347 2016-06-17 54,580,196 -408,000 4.1441 1,317,056,180 2016-05-31
2348 2016-06-16 54,988,196 2,544,000 4.1751 1,317,056,180 2016-05-31
2349 2016-06-15 52,444,196 72,000 3.9819 1,317,056,180 2016-05-31
2350 2016-06-14 52,372,196 -2,344,000 3.9765 1,317,056,180 2016-05-31
2351 2016-06-13 54,716,196 2,912,000 4.1544 1,317,056,180 2016-05-31
2352 2016-06-10 51,804,196 -1,116,000 3.9333 1,317,056,180 2016-05-31
2353 2016-06-08 52,920,196 -528,000 4.0181 1,317,056,180 2016-05-31
2354 2016-06-07 53,448,196 4,788,000 4.0582 1,317,056,180 2016-05-31
2355 2016-06-06 48,660,196 2,440,000 3.6946 1,317,056,180 2016-05-31
2356 2016-06-03 46,220,196 -872,000 3.5094 1,317,056,180 2016-05-31
2357 2016-06-02 47,092,196 404,000 3.5756 1,317,056,180 2016-05-31
2358 2016-06-01 46,688,196 -1,388,000 3.5449 1,317,056,180 2016-05-31
2359 2016-05-31 48,076,196 -2,192,000 3.6503 1,317,056,180 2016-05-31
2360 2016-05-30 50,268,196 1,556,000 3.8167 1,317,056,180 2016-04-30
2361 2016-05-27 48,712,196 84,000 3.6986 1,317,056,180 2016-04-30
2362 2016-05-26 48,628,196 -2,704,000 3.6922 1,317,056,180 2016-04-30
2363 2016-05-25 51,332,196 1,436,000 3.8975 1,317,056,180 2016-04-30
2364 2016-05-24 49,896,196 -2,732,000 3.7885 1,317,056,180 2016-04-30
2365 2016-05-23 52,628,196 2,212,000 3.9959 1,317,056,180 2016-04-30
2366 2016-05-20 50,416,196 -348,000 3.8279 1,317,056,180 2016-04-30
2367 2016-05-19 50,764,196 656,000 3.8544 1,317,056,180 2016-04-30
2368 2016-05-18 50,108,196 -100,000 3.8046 1,317,056,180 2016-04-30
2369 2016-05-17 50,208,196 -1,152,000 3.8122 1,317,056,180 2016-04-30
2370 2016-05-16 51,360,196 -3,652,000 3.8996 1,317,056,180 2016-04-30
2371 2016-05-13 55,012,196 -4,570,132 4.1769 1,317,056,180 2016-04-30
2372 2016-05-12 59,582,328 4,968,000 4.5239 1,317,056,180 2016-04-30
2373 2016-05-11 54,614,328 3,996,000 4.1467 1,317,056,180 2016-04-30
2374 2016-05-10 50,618,328 -3,272,000 3.8433 1,317,056,180 2016-04-30
2375 2016-05-09 53,890,328 1,352,000 4.0917 1,317,056,180 2016-04-30
2376 2016-05-06 52,538,328 -9,260,000 3.9891 1,317,056,180 2016-04-30
2377 2016-05-05 61,798,328 840,000 4.6922 1,317,056,180 2016-04-30
2378 2016-05-04 60,958,328 1,404,000 4.6284 1,317,056,180 2016-04-30
2379 2016-05-03 59,554,328 1,104,000 4.5218 1,317,056,180 2016-04-30
2380 2016-04-29 58,450,328 3,024,000 4.4380 1,317,056,180 2016-03-31
2381 2016-04-28 55,426,328 697,280 4.2083 1,317,056,180 2016-03-31
2382 2016-04-27 54,729,048 236,000 4.1554 1,317,056,180 2016-03-31
2383 2016-04-26 54,493,048 1,140,612 4.1375 1,317,056,180 2016-03-31
2384 2016-04-25 53,352,436 600,182 4.0509 1,317,056,180 2016-03-31
2385 2016-04-22 52,752,254 -1,028,000 4.0053 1,317,056,180 2016-03-31
2386 2016-04-21 53,780,254 -416,000 4.0834 1,317,056,180 2016-03-31
2387 2016-04-20 54,196,254 -552,302 4.1150 1,317,056,180 2016-03-31
2388 2016-04-19 54,748,556 1,619,696 4.1569 1,317,056,180 2016-03-31
2389 2016-04-18 53,128,860 -450,000 4.0339 1,317,056,180 2016-03-31
2390 2016-04-15 53,578,860 810,440 4.0681 1,317,056,180 2016-03-31
2391 2016-04-14 52,768,420 460,000 4.0065 1,317,056,180 2016-03-31
2392 2016-04-13 52,308,420 724,000 3.9716 1,317,056,180 2016-03-31
2393 2016-04-12 51,584,420 64,400 3.9166 1,317,056,180 2016-03-31
2394 2016-04-11 51,520,020 1,013,680 3.9118 1,317,056,180 2016-03-31
2395 2016-04-08 50,506,340 176,910 3.8348 1,317,056,180 2016-03-31
2396 2016-04-07 50,329,430 212,000 3.8214 1,317,056,180 2016-03-31
2397 2016-04-06 50,117,430 164,000 3.8053 1,317,056,180 2016-03-31
2398 2016-04-05 49,953,430 -1,498,648 3.7928 1,317,056,180 2016-03-31
2399 2016-04-01 51,452,078 -336,000 3.9066 1,317,056,180 2016-03-31
2400 2016-03-31 51,788,078 -700,000 3.9321 1,317,056,180 2016-03-31
2401 2016-03-30 52,488,078 -803,027,232 3.9853 1,317,056,180 2016-02-29
2402 2016-03-29 855,515,310 80,000 64.9566 1,317,056,180 2016-02-29
2403 2016-03-24 855,435,310 4,000 64.9506 1,317,056,180 2016-02-29
2404 2016-03-23 855,431,310 160,000 64.9503 1,317,056,180 2016-02-29
2405 2016-03-22 855,271,310 18,720 64.9381 1,317,056,180 2016-02-29
2406 2016-03-21 855,252,590 0 64.9367 1,317,056,180 2016-02-29
2407 2016-03-18 855,252,590 -20,000 64.9367 1,317,056,180 2016-02-29
2408 2016-03-17 855,272,590 -84,000 64.9382 1,317,056,180 2016-02-29
2409 2016-03-16 855,356,590 -112,000 64.9446 1,317,056,180 2016-02-29
2410 2016-03-15 855,468,590 -604,000 64.9531 1,317,056,180 2016-02-29
2411 2016-03-14 856,072,590 -252,000 64.9989 1,317,056,180 2016-02-29
2412 2016-03-11 856,324,590 -308,000 65.0181 1,317,056,180 2016-02-29
2413 2016-03-10 856,632,590 -12,000 65.0415 1,317,056,180 2016-02-29
2414 2016-03-09 856,644,590 -68,000 65.0424 1,317,056,180 2016-02-29
2415 2016-03-08 856,712,590 0 65.0475 1,317,056,180 2016-02-29
2416 2016-03-07 856,712,590 -12,000 65.0475 1,317,056,180 2016-02-29
2417 2016-03-04 856,724,590 4,000 65.0484 1,317,056,180 2016-02-29
2418 2016-03-03 856,720,590 8,000 65.0481 1,317,056,180 2016-02-29
2419 2016-03-02 856,712,590 -20,000 65.0475 1,317,056,180 2016-02-29
2420 2016-03-01 856,732,590 -4,000 65.0491 1,317,056,180 2016-02-29
2421 2016-02-29 856,736,590 0 65.0494 1,317,056,180 2016-02-29
2422 2016-02-26 856,736,590 192,000 65.0494 1,317,056,180 2016-01-31
2423 2016-02-25 856,544,590 52,000 65.0348 1,317,056,180 2016-01-31
2424 2016-02-24 856,492,590 0 65.0308 1,317,056,180 2016-01-31
2425 2016-02-23 856,492,590 28,000 65.0308 1,317,056,180 2016-01-31
2426 2016-02-22 856,464,590 0 65.0287 1,317,056,180 2016-01-31
2427 2016-02-19 856,464,590 -204,000 65.0287 1,317,056,180 2016-01-31
2428 2016-02-18 856,668,590 0 65.0442 1,317,056,180 2016-01-31
2429 2016-02-17 856,668,590 0 65.0442 1,317,056,180 2016-01-31
2430 2016-02-16 856,668,590 0 65.0442 1,317,056,180 2016-01-31
2431 2016-02-15 856,668,590 -43,908,000 65.0442 1,317,056,180 2016-01-31
2432 2016-02-12 900,576,590 0 68.3780 1,317,056,180 2016-01-31
2433 2016-02-11 900,576,590 -8,000 68.3780 1,317,056,180 2016-01-31
2434 2016-02-05 900,584,590 0 68.3786 1,317,056,180 2016-01-31
2435 2016-02-04 900,584,590 0 68.3786 1,317,056,180 2016-01-31
2436 2016-02-03 900,584,590 0 68.3786 1,317,056,180 2016-01-31
2437 2016-02-02 900,584,590 0 68.3786 1,317,056,180 2016-01-31
2438 2016-02-01 900,584,590 -20,000 68.3786 1,317,056,180 2016-01-31
2439 2016-01-29 900,604,590 0 68.3801 1,317,056,180 2016-01-04
2440 2016-01-28 900,604,590 0 68.3801 1,317,056,180 2016-01-04
2441 2016-01-27 900,604,590 0 68.3801 1,317,056,180 2016-01-04
2442 2016-01-26 900,604,590 0 68.3801 1,317,056,180 2016-01-04
2443 2016-01-25 900,604,590 60,000 68.3801 1,317,056,180 2016-01-04
2444 2016-01-22 900,544,590 -36,000 68.3756 1,317,056,180 2016-01-04
2445 2016-01-21 900,580,590 12,000 68.3783 1,317,056,180 2016-01-04
2446 2016-01-20 900,568,590 0 68.3774 1,317,056,180 2016-01-04
2447 2016-01-19 900,568,590 104,000 68.3774 1,317,056,180 2016-01-04
2448 2016-01-18 900,464,590 0 68.3695 1,317,056,180 2016-01-04
2449 2016-01-15 900,464,590 240,000 68.3695 1,317,056,180 2016-01-04
2450 2016-01-14 900,224,590 29,200 68.3513 1,317,056,180 2016-01-04
2451 2016-01-13 900,195,390 0 68.3491 1,317,056,180 2016-01-04
2452 2016-01-12 900,195,390 -320,000 68.3491 1,317,056,180 2016-01-04
2453 2016-01-11 900,515,390 592,000 68.3733 1,317,056,180 2016-01-04
2454 2016-01-08 899,923,390 -200,000 68.3284 1,317,056,180 2016-01-04
2455 2016-01-07 900,123,390 -272,000 68.3436 1,317,056,180 2016-01-04
2456 2016-01-06 900,395,390 -352,000 68.3642 1,317,056,180 2016-01-04
2457 2016-01-05 900,747,390 -4,000 68.3910 1,317,056,180 2016-01-04
2458 2016-01-04 900,751,390 -236,000 68.3913 1,317,056,180 2016-01-04
2459 2015-12-31 900,987,390 0 76.5458 1,177,056,180 2015-12-31
2460 2015-12-30 900,987,390 1,144,000 76.5458 1,177,056,180 2015-11-30
2461 2015-12-29 899,843,390 56,000 76.4486 1,177,056,180 2015-11-30
2462 2015-12-28 899,787,390 0 76.4439 1,177,056,180 2015-11-30
2463 2015-12-24 899,787,390 0 76.4439 1,177,056,180 2015-11-30
2464 2015-12-23 899,787,390 -60,000 76.4439 1,177,056,180 2015-11-30
2465 2015-12-22 899,847,390 0 76.4490 1,177,056,180 2015-11-30
2466 2015-12-21 899,847,390 -8,000 76.4490 1,177,056,180 2015-11-30
2467 2015-12-18 899,855,390 104,000 76.4497 1,177,056,180 2015-11-30
2468 2015-12-17 899,751,390 8,000 76.4408 1,177,056,180 2015-11-30
2469 2015-12-16 899,743,390 0 76.4401 1,177,056,180 2015-11-30
2470 2015-12-15 899,743,390 -288,000 76.4401 1,177,056,180 2015-11-30
2471 2015-12-14 900,031,390 -360,000 76.4646 1,177,056,180 2015-11-30
2472 2015-12-11 900,391,390 -360,000 76.4952 1,177,056,180 2015-11-30
2473 2015-12-10 900,751,390 0 76.5258 1,177,056,180 2015-11-30
2474 2015-12-09 900,751,390 -72,000 76.5258 1,177,056,180 2015-11-30
2475 2015-12-08 900,823,390 0 76.5319 1,177,056,180 2015-11-30
2476 2015-12-07 900,823,390 -96,000 76.5319 1,177,056,180 2015-11-30
2477 2015-12-04 900,919,390 -20,000 76.5401 1,177,056,180 2015-11-30
2478 2015-12-03 900,939,390 0 76.5417 1,177,056,180 2015-11-30
2479 2015-12-02 900,939,390 -240,000 76.5417 1,177,056,180 2015-11-30
2480 2015-12-01 901,179,390 64,000 76.5621 1,177,056,180 2015-11-30
2481 2015-11-30 901,115,390 0 76.5567 1,177,056,180 2015-11-30
2482 2015-11-27 901,115,390 -204,000 76.5567 1,177,056,180 2015-10-31
2483 2015-11-26 901,319,390 -20,000 76.5740 1,177,056,180 2015-10-31
2484 2015-11-25 901,339,390 0 76.5757 1,177,056,180 2015-10-31
2485 2015-11-24 901,339,390 76,000 76.5757 1,177,056,180 2015-10-31
2486 2015-11-23 901,263,390 -116,000 76.5693 1,177,056,180 2015-10-31
2487 2015-11-20 901,379,390 60,000 76.5791 1,177,056,180 2015-10-31
2488 2015-11-19 901,319,390 -24,000 76.5740 1,177,056,180 2015-10-31
2489 2015-11-18 901,343,390 28,000 76.5761 1,177,056,180 2015-10-31
2490 2015-11-17 901,315,390 0 76.5737 1,177,056,180 2015-10-31
2491 2015-11-16 901,315,390 -24,000 76.5737 1,177,056,180 2015-10-31
2492 2015-11-13 901,339,390 -76,000 76.5757 1,177,056,180 2015-10-31
2493 2015-11-12 901,415,390 436,000 76.5822 1,177,056,180 2015-10-31
2494 2015-11-11 900,979,390 -20,000 76.5451 1,177,056,180 2015-10-31
2495 2015-11-10 900,999,390 -716,000 76.5468 1,177,056,180 2015-10-31
2496 2015-11-09 901,715,390 -96,000 76.6077 1,177,056,180 2015-10-31
2497 2015-11-06 901,811,390 300,000 76.6158 1,177,056,180 2015-10-31
2498 2015-11-05 901,511,390 -32,000 76.5903 1,177,056,180 2015-10-31
2499 2015-11-04 901,543,390 0 76.5931 1,177,056,180 2015-10-31
2500 2015-11-03 901,543,390 144,000 76.5931 1,177,056,180 2015-10-31
2501 2015-11-02 901,399,390 0 76.5808 1,177,056,180 2015-10-31
2502 2015-10-30 901,399,390 -24,000 76.5808 1,177,056,180 2015-09-30
2503 2015-10-29 901,423,390 0 76.5829 1,177,056,180 2015-09-30
2504 2015-10-28 901,423,390 0 76.5829 1,177,056,180 2015-09-30
2505 2015-10-27 901,423,390 64,000 76.5829 1,177,056,180 2015-09-30
2506 2015-10-26 901,359,390 0 76.5774 1,177,056,180 2015-09-30
2507 2015-10-23 901,359,390 904,000 76.5774 1,177,056,180 2015-09-30
2508 2015-10-22 900,455,390 -104,000 76.5006 1,177,056,180 2015-09-30
2509 2015-10-20 900,559,390 160,000 76.5095 1,177,056,180 2015-09-30
2510 2015-10-19 900,399,390 80,000 76.4959 1,177,056,180 2015-09-30
2511 2015-10-16 900,319,390 0 76.4891 1,177,056,180 2015-09-30
2512 2015-10-15 900,319,390 0 76.4891 1,177,056,180 2015-09-30
2513 2015-10-14 900,319,390 -28,532 76.4891 1,177,056,180 2015-09-30
2514 2015-10-13 900,347,922 160,000 76.4915 1,177,056,180 2015-09-30
2515 2015-10-12 900,187,922 -56,000 76.4779 1,177,056,180 2015-09-30
2516 2015-10-09 900,243,922 0 76.4827 1,177,056,180 2015-09-30
2517 2015-10-08 900,243,922 0 76.4827 1,177,056,180 2015-09-30
2518 2015-10-07 900,243,922 0 76.4827 1,177,056,180 2015-09-30
2519 2015-10-06 900,243,922 -30,800 76.4827 1,177,056,180 2015-09-30
2520 2015-10-05 900,274,722 -20,000 76.4853 1,177,056,180 2015-09-30
2521 2015-10-02 900,294,722 20,000 76.4870 1,177,056,180 2015-09-30
2522 2015-09-30 900,274,722 396,000 76.4853 1,177,056,180 2015-09-30
2523 2015-09-29 899,878,722 100,000 76.4516 1,177,056,180 2015-08-31
2524 2015-09-25 899,778,722 0 76.4431 1,177,056,180 2015-08-31
2525 2015-09-24 899,778,722 -12,000 76.4431 1,177,056,180 2015-08-31
2526 2015-09-23 899,790,722 0 76.4442 1,177,056,180 2015-08-31
2527 2015-09-22 899,790,722 -384,000 76.4442 1,177,056,180 2015-08-31
2528 2015-09-21 900,174,722 60,000 76.4768 1,177,056,180 2015-08-31
2529 2015-09-18 900,114,722 -440 76.4717 1,177,056,180 2015-08-31
2530 2015-09-17 900,115,162 152,000 76.4717 1,177,056,180 2015-08-31
2531 2015-09-16 899,963,162 256,000 76.4588 1,177,056,180 2015-08-31
2532 2015-09-15 899,707,162 -24,000 76.4371 1,177,056,180 2015-08-31
2533 2015-09-14 899,731,162 40,000 76.4391 1,177,056,180 2015-08-31
2534 2015-09-11 899,691,162 12,000 76.4357 1,177,056,180 2015-08-31
2535 2015-09-10 899,679,162 0 76.4347 1,177,056,180 2015-08-31
2536 2015-09-09 899,679,162 0 76.4347 1,177,056,180 2015-08-31
2537 2015-09-08 899,679,162 300,000 76.4347 1,177,056,180 2015-08-31
2538 2015-09-07 899,379,162 344,000 76.4092 1,177,056,180 2015-08-31
2539 2015-09-04 899,035,162 220,000 76.3800 1,177,056,180 2015-08-31
2540 2015-09-02 898,815,162 340,000 76.3613 1,177,056,180 2015-08-31
2541 2015-09-01 898,475,162 756,000 76.3324 1,177,056,180 2015-08-31
2542 2015-08-31 897,719,162 164,000 76.2682 1,177,056,180 2015-08-31
2543 2015-08-28 897,555,162 92,000 76.2542 1,177,056,180 2015-07-31
2544 2015-08-27 897,463,162 200,000 76.2464 1,177,056,180 2015-07-31
2545 2015-08-26 897,263,162 240,000 76.2294 1,177,056,180 2015-07-31
2546 2015-08-25 897,023,162 -40,000 76.2090 1,177,056,180 2015-07-31
2547 2015-08-24 897,063,162 60,000 76.2124 1,177,056,180 2015-07-31
2548 2015-08-21 897,003,162 0 76.2073 1,177,056,180 2015-07-31
2549 2015-08-20 897,003,162 0 76.2073 1,177,056,180 2015-07-31
2550 2015-08-19 897,003,162 -28,000 76.2073 1,177,056,180 2015-07-31
2551 2015-08-18 897,031,162 -8,000 76.2097 1,177,056,180 2015-07-31
2552 2015-08-17 897,039,162 -8,000 76.2104 1,177,056,180 2015-07-31
2553 2015-08-14 897,047,162 -48,000 76.2111 1,177,056,180 2015-07-31
2554 2015-08-13 897,095,162 320,000 76.2152 1,177,056,180 2015-07-31
2555 2015-08-12 896,775,162 300,000 76.1880 1,177,056,180 2015-07-31
2556 2015-08-11 896,475,162 356,000 76.1625 1,177,056,180 2015-07-31
2557 2015-08-10 896,119,162 52,000 76.1322 1,177,056,180 2015-07-31
2558 2015-08-07 896,067,162 160,000 76.1278 1,177,056,180 2015-07-31
2559 2015-08-06 895,907,162 344,000 76.1142 1,177,056,180 2015-07-31
2560 2015-08-05 895,563,162 -164,000 76.0850 1,177,056,180 2015-07-31
2561 2015-08-04 895,727,162 20,000 76.0989 1,177,056,180 2015-07-31
2562 2015-08-03 895,707,162 100,000 76.0972 1,177,056,180 2015-07-31
2563 2015-07-31 895,607,162 4,000 76.0887 1,177,056,180 2015-07-31
2564 2015-07-30 895,603,162 0 76.0884 1,177,056,180 2015-06-30
2565 2015-07-29 895,603,162 -72,000 76.0884 1,177,056,180 2015-06-30
2566 2015-07-28 895,675,162 -72,000 76.0945 1,177,056,180 2015-06-30
2567 2015-07-27 895,747,162 -160,000 76.1006 1,177,056,180 2015-06-30
2568 2015-07-24 895,907,162 -432,000 76.1142 1,177,056,180 2015-06-30
2569 2015-07-23 896,339,162 -316,000 76.1509 1,177,056,180 2015-06-30
2570 2015-07-22 896,655,162 304,000 76.1778 1,177,056,180 2015-06-30
2571 2015-07-21 896,351,162 -216,000 76.1519 1,177,056,180 2015-06-30
2572 2015-07-20 896,567,162 176,000 76.1703 1,177,056,180 2015-06-30
2573 2015-07-17 896,391,162 28,000 76.1553 1,177,056,180 2015-06-30
2574 2015-07-16 896,363,162 -112,000 76.1530 1,177,056,180 2015-06-30
2575 2015-07-15 896,475,162 -60,000 76.1625 1,177,056,180 2015-06-30
2576 2015-07-14 896,535,162 140,000 76.1676 1,177,056,180 2015-06-30
2577 2015-07-13 896,395,162 -640,000 76.1557 1,177,056,180 2015-06-30
2578 2015-07-10 897,035,162 1,028,000 76.2101 1,177,056,180 2015-06-30
2579 2015-07-09 896,007,162 -184,000 76.1227 1,177,056,180 2015-06-30
2580 2015-07-08 896,191,162 -944,000 76.1384 1,177,056,180 2015-06-30
2581 2015-07-07 897,135,162 1,272,000 76.2186 1,177,056,180 2015-06-30
2582 2015-07-06 895,863,162 368,000 76.1105 1,177,056,180 2015-06-30
2583 2015-07-03 895,495,162 -264,000 76.0792 1,177,056,180 2015-06-30
2584 2015-07-02 895,759,162 536,000 76.1016 1,177,056,180 2015-06-30
2585 2015-06-30 895,223,162 1,608,000 76.0561 1,177,056,180 2015-06-30
2586 2015-06-29 893,615,162 -1,629,528 75.9195 1,177,056,180 2015-05-31
2587 2015-06-26 895,244,690 200,000 76.0579 1,177,056,180 2015-05-31
2588 2015-06-25 895,044,690 -224,000 76.0409 1,177,056,180 2015-05-31
2589 2015-06-24 895,268,690 132,000 76.0600 1,177,056,180 2015-05-31
2590 2015-06-23 895,136,690 -156,000 76.0488 1,177,056,180 2015-05-31
2591 2015-06-22 895,292,690 208,000 76.0620 1,177,056,180 2015-05-31
2592 2015-06-19 895,084,690 40,000 76.0443 1,177,056,180 2015-05-31
2593 2015-06-18 895,044,690 432,000 76.0409 1,177,056,180 2015-05-31
2594 2015-06-17 894,612,690 620,000 76.0042 1,177,056,180 2015-05-31
2595 2015-06-16 893,992,690 528,000 75.9516 1,177,056,180 2015-05-31
2596 2015-06-15 893,464,690 3,592,000 75.9067 1,177,056,180 2015-05-31
2597 2015-06-12 889,872,690 -400,000 75.6015 1,177,056,180 2015-05-31
2598 2015-06-11 890,272,690 488,000 75.6355 1,177,056,180 2015-05-31
2599 2015-06-10 889,784,690 788,000 75.5941 1,177,056,180 2015-05-31
2600 2015-06-09 888,996,690 36,000 75.5271 1,177,056,180 2015-05-31
2601 2015-06-08 888,960,690 1,321,334 75.5241 1,177,056,180 2015-05-31
2602 2015-06-05 887,639,356 1,646,520 75.4118 1,177,056,180 2015-05-31
2603 2015-06-04 885,992,836 704,000 75.2719 1,177,056,180 2015-05-31
2604 2015-06-03 885,288,836 38,000 75.2121 1,177,056,180 2015-05-31
2605 2015-06-02 885,250,836 924,000 75.2089 1,177,056,180 2015-05-31
2606 2015-06-01 884,326,836 600,000 75.1304 1,177,056,180 2015-05-31
2607 2015-05-29 883,726,836 180,000 75.0794 1,177,056,180 2015-04-30
2608 2015-05-28 883,546,836 1,234,982 75.0641 1,177,056,180 2015-04-30
2609 2015-05-27 882,311,854 203,580 74.9592 1,177,056,180 2015-04-30
2610 2015-05-26 882,108,274 -24,000 74.9419 1,177,056,180 2015-04-30
2611 2015-05-22 882,132,274 -460,000 74.9439 1,177,056,180 2015-04-30
2612 2015-05-21 882,592,274 -436,000 74.9830 1,177,056,180 2015-04-30
2613 2015-05-20 883,028,274 4,000 75.0201 1,177,056,180 2015-04-30
2614 2015-05-19 883,024,274 -208,000 75.0197 1,177,056,180 2015-04-30
2615 2015-05-18 883,232,274 124,000 75.0374 1,177,056,180 2015-04-30
2616 2015-05-15 883,108,274 196,000 75.0269 1,177,056,180 2015-04-30
2617 2015-05-14 882,912,274 316,000 75.0102 1,177,056,180 2015-04-30
2618 2015-05-13 882,596,274 -556,000 74.9834 1,177,056,180 2015-04-30
2619 2015-05-12 883,152,274 -12,000 75.0306 1,177,056,180 2015-04-30
2620 2015-05-11 883,164,274 -20,000 75.0316 1,177,056,180 2015-04-30
2621 2015-05-08 883,184,274 -100,000 75.0333 1,177,056,180 2015-04-30
2622 2015-05-07 883,284,274 240,000 75.0418 1,177,056,180 2015-04-30
2623 2015-05-06 883,044,274 376,000 75.0214 1,177,056,180 2015-04-30
2624 2015-05-05 882,668,274 -208,000 74.9895 1,177,056,180 2015-04-30
2625 2015-05-04 882,876,274 1,804,000 75.0071 1,177,056,180 2015-04-30
2626 2015-04-30 881,072,274 256,000 74.8539 1,177,056,180 2015-04-30
2627 2015-04-29 880,816,274 32,000 74.8321 1,177,056,180 2015-03-31
2628 2015-04-28 880,784,274 180,000 74.8294 1,177,056,180 2015-03-31
2629 2015-04-27 880,604,274 -704,000 74.8141 1,177,056,180 2015-03-31
2630 2015-04-24 881,308,274 -408,000 74.8739 1,177,056,180 2015-03-31
2631 2015-04-23 881,716,274 128,000 74.9086 1,177,056,180 2015-03-31
2632 2015-04-22 881,588,274 152,000 74.8977 1,177,056,180 2015-03-31
2633 2015-04-21 881,436,274 156,000 74.8848 1,177,056,180 2015-03-31
2634 2015-04-20 881,280,274 0 74.8716 1,177,056,180 2015-03-31
2635 2015-04-17 881,280,274 160,000 74.8716 1,177,056,180 2015-03-31
2636 2015-04-16 881,120,274 -92,000 74.8580 1,177,056,180 2015-03-31
2637 2015-04-15 881,212,274 504,000 74.8658 1,177,056,180 2015-03-31
2638 2015-04-14 880,708,274 -195,080 74.8230 1,177,056,180 2015-03-31
2639 2015-04-13 880,903,354 396,000 74.8395 1,177,056,180 2015-03-31
2640 2015-04-10 880,507,354 -1,700,000 74.8059 1,177,056,180 2015-03-31
2641 2015-04-09 882,207,354 -324,000 74.9503 1,177,056,180 2015-03-31
2642 2015-04-08 882,531,354 388,000 74.9778 1,177,056,180 2015-03-31
2643 2015-04-02 882,143,354 -20,000 74.9449 1,177,056,180 2015-03-31
2644 2015-04-01 882,163,354 156,000 74.9466 1,177,056,180 2015-03-31
2645 2015-03-31 882,007,354 284,000 74.9333 1,177,056,180 2015-03-31
2646 2015-03-30 881,723,354 108,000 74.9092 1,177,056,180 2015-02-28
2647 2015-03-27 881,615,354 0 74.9000 1,177,056,180 2015-02-28
2648 2015-03-26 881,615,354 0 74.9000 1,177,056,180 2015-02-28
2649 2015-03-25 881,615,354 172,000 74.9000 1,177,056,180 2015-02-28
2650 2015-03-24 881,443,354 0 74.8854 1,177,056,180 2015-02-28
2651 2015-03-23 881,443,354 -160,000 74.8854 1,177,056,180 2015-02-28
2652 2015-03-20 881,603,354 288,000 74.8990 1,177,056,180 2015-02-28
2653 2015-03-19 881,315,354 120,000 74.8745 1,177,056,180 2015-02-28
2654 2015-03-18 881,195,354 -20,000 74.8643 1,177,056,180 2015-02-28
2655 2015-03-17 881,215,354 128,000 74.8660 1,177,056,180 2015-02-28
2656 2015-03-16 881,087,354 -56,000 74.8552 1,177,056,180 2015-02-28
2657 2015-03-13 881,143,354 80,000 74.8599 1,177,056,180 2015-02-28
2658 2015-03-12 881,063,354 256,000 74.8531 1,177,056,180 2015-02-28
2659 2015-03-11 880,807,354 200,000 74.8314 1,177,056,180 2015-02-28
2660 2015-03-10 880,607,354 16,000 74.8144 1,177,056,180 2015-02-28
2661 2015-03-09 880,591,354 32,000 74.8130 1,177,056,180 2015-02-28
2662 2015-03-06 880,559,354 508,000 74.8103 1,177,056,180 2015-02-28
2663 2015-03-05 880,051,354 144,000 74.7671 1,177,056,180 2015-02-28
2664 2015-03-04 879,907,354 20,000 74.7549 1,177,056,180 2015-02-28
2665 2015-03-03 879,887,354 20,000 74.7532 1,177,056,180 2015-02-28
2666 2015-03-02 879,867,354 0 74.7515 1,177,056,180 2015-02-28
2667 2015-02-27 879,867,354 -412,000 74.7515 1,177,056,180 2015-01-31
2668 2015-02-26 880,279,354 124,000 74.7865 1,177,056,180 2015-01-31
2669 2015-02-25 880,155,354 0 74.7760 1,177,056,180 2015-01-31
2670 2015-02-24 880,155,354 -36,000 74.7760 1,177,056,180 2015-01-31
2671 2015-02-23 880,191,354 0 74.7790 1,177,056,180 2015-01-31
2672 2015-02-18 880,191,354 0 74.7790 1,177,056,180 2015-01-31
2673 2015-02-17 880,191,354 28,000 74.7790 1,177,056,180 2015-01-31
2674 2015-02-16 880,163,354 -1,332 74.7767 1,177,056,180 2015-01-31
2675 2015-02-13 880,164,686 28,000 74.7768 1,177,056,180 2015-01-31
2676 2015-02-12 880,136,686 0 74.7744 1,177,056,180 2015-01-31
2677 2015-02-11 880,136,686 0 74.7744 1,177,056,180 2015-01-31
2678 2015-02-10 880,136,686 24,000 74.7744 1,177,056,180 2015-01-31
2679 2015-02-09 880,112,686 216,000 74.7724 1,177,056,180 2015-01-31
2680 2015-02-06 879,896,686 44,000 74.7540 1,177,056,180 2015-01-31
2681 2015-02-05 879,852,686 -320,000 74.7503 1,177,056,180 2015-01-31
2682 2015-02-04 880,172,686 -20,000 74.7775 1,177,056,180 2015-01-31
2683 2015-02-03 880,192,686 40,000 74.7792 1,177,056,180 2015-01-31
2684 2015-02-02 880,152,686 -16,000 74.7758 1,177,056,180 2015-01-31
2685 2015-01-30 880,168,686 52,000 74.7771 1,177,056,180 2014-12-31
2686 2015-01-29 880,116,686 0 74.7727 1,177,056,180 2014-12-31
2687 2015-01-28 880,116,686 20,000 74.7727 1,177,056,180 2014-12-31
2688 2015-01-27 880,096,686 0 74.7710 1,177,056,180 2014-12-31
2689 2015-01-26 880,096,686 52,000 74.7710 1,177,056,180 2014-12-31
2690 2015-01-23 880,044,686 24,000 74.7666 1,177,056,180 2014-12-31
2691 2015-01-22 880,020,686 -92,000 74.7645 1,177,056,180 2014-12-31
2692 2015-01-21 880,112,686 -244,000 74.7724 1,177,056,180 2014-12-31
2693 2015-01-20 880,356,686 0 74.7931 1,177,056,180 2014-12-31
2694 2015-01-19 880,356,686 -80,000 74.7931 1,177,056,180 2014-12-31
2695 2015-01-16 880,436,686 -104,000 74.7999 1,177,056,180 2014-12-31
2696 2015-01-15 880,540,686 40,000 74.8087 1,177,056,180 2014-12-31
2697 2015-01-14 880,500,686 64,000 74.8053 1,177,056,180 2014-12-31
2698 2015-01-13 880,436,686 0 74.7999 1,177,056,180 2014-12-31
2699 2015-01-12 880,436,686 0 74.7999 1,177,056,180 2014-12-31
2700 2015-01-09 880,436,686 4,000 74.7999 1,177,056,180 2014-12-31
2701 2015-01-08 880,432,686 36,000 74.7995 1,177,056,180 2014-12-31
2702 2015-01-07 880,396,686 -276,000 74.7965 1,177,056,180 2014-12-31
2703 2015-01-06 880,672,686 20,000 74.8199 1,177,056,180 2014-12-31
2704 2015-01-05 880,652,686 0 74.8182 1,177,056,180 2014-12-31
2705 2015-01-02 880,652,686 -40,000 74.8182 1,177,056,180 2014-12-31
2706 2014-12-31 880,692,686 0 74.8216 1,177,056,180 2014-12-31
2707 2014-12-30 880,692,686 -640,000 74.8216 1,177,056,180 2014-11-30
2708 2014-12-29 881,332,686 20,000 74.8760 1,177,056,180 2014-11-30
2709 2014-12-24 881,312,686 0 74.8743 1,177,056,180 2014-11-30
2710 2014-12-23 881,312,686 52,000 74.8743 1,177,056,180 2014-11-30
2711 2014-12-22 881,260,686 28,000 74.8699 1,177,056,180 2014-11-30
2712 2014-12-19 881,232,686 -84,000 74.8675 1,177,056,180 2014-11-30
2713 2014-12-18 881,316,686 -332,000 74.8746 1,177,056,180 2014-11-30
2714 2014-12-17 881,648,686 88,000 74.9029 1,177,056,180 2014-11-30
2715 2014-12-16 881,560,686 -222,400 74.8954 1,177,056,180 2014-11-30
2716 2014-12-15 881,783,086 100,000 74.9143 1,177,056,180 2014-11-30
2717 2014-12-12 881,683,086 8,000 74.9058 1,177,056,180 2014-11-30
2718 2014-12-11 881,675,086 612,000 74.9051 1,177,056,180 2014-11-30
2719 2014-12-10 881,063,086 120,000 74.8531 1,177,056,180 2014-11-30
2720 2014-12-09 880,943,086 4,000 74.8429 1,177,056,180 2014-11-30
2721 2014-12-08 880,939,086 740,000 74.8426 1,177,056,180 2014-11-30
2722 2014-12-05 880,199,086 400,000 74.7797 1,177,056,180 2014-11-30
2723 2014-12-04 879,799,086 260,000 74.7457 1,177,056,180 2014-11-30
2724 2014-12-03 879,539,086 24,000 74.7236 1,177,056,180 2014-11-30
2725 2014-12-02 879,515,086 84,000 74.7216 1,177,056,180 2014-11-30
2726 2014-12-01 879,431,086 616,000 74.7145 1,177,056,180 2014-11-30
2727 2014-11-28 878,815,086 248,000 74.6621 1,177,056,180 2014-10-31
2728 2014-11-27 878,567,086 1,464,564 74.6410 1,177,056,180 2014-10-31
2729 2014-11-26 877,102,522 140,000 74.5166 1,177,056,180 2014-10-31
2730 2014-11-25 876,962,522 560,000 74.5047 1,177,056,180 2014-10-31
2731 2014-11-24 876,402,522 145,600 74.4572 1,177,056,180 2014-10-31
2732 2014-11-21 876,256,922 -308,000 74.4448 1,177,056,180 2014-10-31
2733 2014-11-20 876,564,922 332,000 74.4710 1,177,056,180 2014-10-31
2734 2014-11-19 876,232,922 1,480,000 74.4427 1,177,056,180 2014-10-31
2735 2014-11-18 874,752,922 -1,004,000 74.3170 1,177,056,180 2014-10-31
2736 2014-11-17 875,756,922 -388,000 74.4023 1,177,056,180 2014-10-31
2737 2014-11-14 876,144,922 1,993,788 74.4353 1,177,056,180 2014-10-31
2738 2014-11-13 874,151,134 -56,000 74.2659 1,177,056,180 2014-10-31
2739 2014-11-12 874,207,134 0 74.2706 1,177,056,180 2014-10-31
2740 2014-11-11 874,207,134 0 74.2706 1,177,056,180 2014-10-31
2741 2014-11-10 874,207,134 -36,000 74.2706 1,177,056,180 2014-10-31
2742 2014-11-07 874,243,134 0 74.2737 1,177,056,180 2014-10-31
2743 2014-11-06 874,243,134 -32,000 74.2737 1,177,056,180 2014-10-31
2744 2014-11-05 874,275,134 0 74.2764 1,177,056,180 2014-10-31
2745 2014-11-04 874,275,134 0 74.2764 1,177,056,180 2014-10-31
2746 2014-11-03 874,275,134 0 74.2764 1,177,056,180 2014-10-31
2747 2014-10-31 874,275,134 0 74.2764 1,177,056,180 2014-10-31
2748 2014-10-30 874,275,134 4,000 74.2764 1,177,056,180 2014-09-30
2749 2014-10-29 874,271,134 -64,000 74.2761 1,177,056,180 2014-09-30
2750 2014-10-28 874,335,134 -44,000 74.2815 1,177,056,180 2014-09-30
2751 2014-10-27 874,379,134 12,000 74.2853 1,177,056,180 2014-09-30
2752 2014-10-24 874,367,134 0 74.2842 1,177,056,180 2014-09-30
2753 2014-10-23 874,367,134 0 74.2842 1,177,056,180 2014-09-30
2754 2014-10-22 874,367,134 8,000 74.2842 1,177,056,180 2014-09-30
2755 2014-10-21 874,359,134 0 74.2836 1,177,056,180 2014-09-30
2756 2014-10-20 874,359,134 48,000 74.2836 1,177,056,180 2014-09-30
2757 2014-10-17 874,311,134 0 74.2795 1,177,056,180 2014-09-30
2758 2014-10-16 874,311,134 0 74.2795 1,177,056,180 2014-09-30
2759 2014-10-15 874,311,134 68,000 74.2795 1,177,056,180 2014-09-30
2760 2014-10-14 874,243,134 0 74.2737 1,177,056,180 2014-09-30
2761 2014-10-13 874,243,134 100,000 74.2737 1,177,056,180 2014-09-30
2762 2014-10-10 874,143,134 0 74.2652 1,177,056,180 2014-09-30
2763 2014-10-09 874,143,134 0 74.2652 1,177,056,180 2014-09-30
2764 2014-10-08 874,143,134 -16,000 74.2652 1,177,056,180 2014-09-30
2765 2014-10-07 874,159,134 0 74.2666 1,177,056,180 2014-09-30
2766 2014-10-06 874,159,134 0 74.2666 1,177,056,180 2014-09-30
2767 2014-10-03 874,159,134 4,000 74.2666 1,177,056,180 2014-09-30
2768 2014-09-30 874,155,134 120,000 74.2662 1,177,056,180 2014-09-30
2769 2014-09-29 874,035,134 -44,000 74.2560 1,177,056,180 2014-08-31
2770 2014-09-26 874,079,134 12,000 74.2598 1,177,056,180 2014-08-31
2771 2014-09-25 874,067,134 0 74.2587 1,177,056,180 2014-08-31
2772 2014-09-24 874,067,134 0 74.2587 1,177,056,180 2014-08-31
2773 2014-09-23 874,067,134 0 74.2587 1,177,056,180 2014-08-31
2774 2014-09-22 874,067,134 0 74.2587 1,177,056,180 2014-08-31
2775 2014-09-19 874,067,134 20,000 74.2587 1,177,056,180 2014-08-31
2776 2014-09-18 874,047,134 0 74.2570 1,177,056,180 2014-08-31
2777 2014-09-17 874,047,134 0 74.2570 1,177,056,180 2014-08-31
2778 2014-09-16 874,047,134 0 74.2570 1,177,056,180 2014-08-31
2779 2014-09-15 874,047,134 92,000 74.2570 1,177,056,180 2014-08-31
2780 2014-09-12 873,955,134 0 74.2492 1,177,056,180 2014-08-31
2781 2014-09-11 873,955,134 -92,000 74.2492 1,177,056,180 2014-08-31
2782 2014-09-10 874,047,134 56,000 74.2570 1,177,056,180 2014-08-31
2783 2014-09-08 873,991,134 0 74.2523 1,177,056,180 2014-08-31
2784 2014-09-05 873,991,134 0 74.2523 1,177,056,180 2014-08-31
2785 2014-09-04 873,991,134 -99,200 74.2523 1,177,056,180 2014-08-31
2786 2014-09-03 874,090,334 132,000 74.2607 1,177,056,180 2014-08-31
2787 2014-09-02 873,958,334 500,000 74.2495 1,177,056,180 2014-08-31
2788 2014-09-01 873,458,334 0 74.2070 1,177,056,180 2014-08-31
2789 2014-08-29 873,458,334 0 74.2070 1,177,056,180 2014-07-31
2790 2014-08-28 873,458,334 0 74.2070 1,177,056,180 2014-07-31
2791 2014-08-27 873,458,334 0 74.2070 1,177,056,180 2014-07-31
2792 2014-08-26 873,458,334 0 74.2070 1,177,056,180 2014-07-31
2793 2014-08-25 873,458,334 -60,000 74.2070 1,177,056,180 2014-07-31
2794 2014-08-22 873,518,334 28,000 74.2121 1,177,056,180 2014-07-31
2795 2014-08-21 873,490,334 0 74.2097 1,177,056,180 2014-07-31
2796 2014-08-20 873,490,334 0 74.2097 1,177,056,180 2014-07-31
2797 2014-08-19 873,490,334 0 74.2097 1,177,056,180 2014-07-31
2798 2014-08-18 873,490,334 20,000 74.2097 1,177,056,180 2014-07-31
2799 2014-08-15 873,470,334 0 74.2080 1,177,056,180 2014-07-31
2800 2014-08-14 873,470,334 0 74.2080 1,177,056,180 2014-07-31
2801 2014-08-13 873,470,334 -64,000 74.2080 1,177,056,180 2014-07-31
2802 2014-08-12 873,534,334 64,000 74.2135 1,177,056,180 2014-07-31
2803 2014-08-11 873,470,334 0 74.2080 1,177,056,180 2014-07-31
2804 2014-08-08 873,470,334 0 74.2080 1,177,056,180 2014-07-31
2805 2014-08-07 873,470,334 0 74.2080 1,177,056,180 2014-07-31
2806 2014-08-06 873,470,334 -84,612 74.2080 1,177,056,180 2014-07-31
2807 2014-08-05 873,554,946 0 74.2152 1,177,056,180 2014-07-31
2808 2014-08-04 873,554,946 0 74.2152 1,177,056,180 2014-07-31
2809 2014-08-01 873,554,946 0 74.2152 1,177,056,180 2014-07-31
2810 2014-07-31 873,554,946 0 74.2152 1,177,056,180 2014-07-31
2811 2014-07-30 873,554,946 0 74.2152 1,177,056,180 2014-06-30
2812 2014-07-29 873,554,946 0 74.2152 1,177,056,180 2014-06-30
2813 2014-07-28 873,554,946 0 74.2152 1,177,056,180 2014-06-30
2814 2014-07-25 873,554,946 0 74.2152 1,177,056,180 2014-06-30
2815 2014-07-24 873,554,946 8,000 74.2152 1,177,056,180 2014-06-30
2816 2014-07-23 873,546,946 0 74.2145 1,177,056,180 2014-06-30
2817 2014-07-22 873,546,946 0 74.2145 1,177,056,180 2014-06-30
2818 2014-07-21 873,546,946 0 74.2145 1,177,056,180 2014-06-30
2819 2014-07-18 873,546,946 0 74.2145 1,177,056,180 2014-06-30
2820 2014-07-17 873,546,946 0 74.2145 1,177,056,180 2014-06-30
2821 2014-07-16 873,546,946 0 74.2145 1,177,056,180 2014-06-30
2822 2014-07-15 873,546,946 -52,000 74.2145 1,177,056,180 2014-06-30
2823 2014-07-14 873,598,946 0 74.2190 1,177,056,180 2014-06-30
2824 2014-07-11 873,598,946 0 74.2190 1,177,056,180 2014-06-30
2825 2014-07-10 873,598,946 0 74.2190 1,177,056,180 2014-06-30
2826 2014-07-09 873,598,946 44,000 74.2190 1,177,056,180 2014-06-30
2827 2014-07-08 873,554,946 0 74.2152 1,177,056,180 2014-06-30
2828 2014-07-07 873,554,946 12,000 74.2152 1,177,056,180 2014-06-30
2829 2014-07-04 873,542,946 0 74.2142 1,177,056,180 2014-06-30
2830 2014-07-03 873,542,946 0 74.2142 1,177,056,180 2014-06-30
2831 2014-07-02 873,542,946 52,000 74.2142 1,177,056,180 2014-06-30
2832 2014-06-30 873,490,946 0 74.2098 1,177,056,180 2014-06-30
2833 2014-06-27 873,490,946 0 74.2098 1,177,056,180 2014-05-31
2834 2014-06-26 873,490,946 0 74.2098 1,177,056,180 2014-05-31
2835 2014-06-25 873,490,946 0 74.2098 1,177,056,180 2014-05-31
2836 2014-06-24 873,490,946 0 74.2098 1,177,056,180 2014-05-31
2837 2014-06-23 873,490,946 0 74.2098 1,177,056,180 2014-05-31
2838 2014-06-20 873,490,946 0 74.2098 1,177,056,180 2014-05-31
2839 2014-06-19 873,490,946 0 74.2098 1,177,056,180 2014-05-31
2840 2014-06-18 873,490,946 -36,000 74.2098 1,177,056,180 2014-05-31
2841 2014-06-17 873,526,946 0 74.2129 1,177,056,180 2014-05-31
2842 2014-06-16 873,526,946 0 74.2129 1,177,056,180 2014-05-31
2843 2014-06-13 873,526,946 0 74.2129 1,177,056,180 2014-05-31
2844 2014-06-12 873,526,946 0 74.2129 1,177,056,180 2014-05-31
2845 2014-06-11 873,526,946 -300,000 74.2129 1,177,056,180 2014-05-31
2846 2014-06-10 873,826,946 0 74.2383 1,177,056,180 2014-05-31
2847 2014-06-09 873,826,946 0 74.2383 1,177,056,180 2014-05-31
2848 2014-06-06 873,826,946 0 74.2383 1,177,056,180 2014-05-31
2849 2014-06-05 873,826,946 -13,200 74.2383 1,177,056,180 2014-05-31
2850 2014-06-04 873,840,146 0 74.2395 1,177,056,180 2014-05-31
2851 2014-06-03 873,840,146 0 74.2395 1,177,056,180 2014-05-31
2852 2014-05-30 873,840,146 0 74.2395 1,177,056,180 2014-04-30
2853 2014-05-29 873,840,146 0 74.2395 1,177,056,180 2014-04-30
2854 2014-05-28 873,840,146 0 74.2395 1,177,056,180 2014-04-30
2855 2014-05-27 873,840,146 0 74.2395 1,177,056,180 2014-04-30
2856 2014-05-26 873,840,146 160,000 74.2395 1,177,056,180 2014-04-30
2857 2014-05-23 873,680,146 57,018 74.2259 1,177,056,180 2014-04-30
2858 2014-05-22 873,623,128 0 74.2210 1,177,056,180 2014-04-30
2859 2014-05-21 873,623,128 0 74.2210 1,177,056,180 2014-04-30
2860 2014-05-20 873,623,128 -29,600 74.2210 1,177,056,180 2014-04-30
2861 2014-05-19 873,652,728 0 74.2235 1,177,056,180 2014-04-30
2862 2014-05-16 873,652,728 0 74.2235 1,177,056,180 2014-04-30
2863 2014-05-15 873,652,728 0 74.2235 1,177,056,180 2014-04-30
2864 2014-05-14 873,652,728 -40,000 74.2235 1,177,056,180 2014-04-30
2865 2014-05-13 873,692,728 -36,000 74.2269 1,177,056,180 2014-04-30
2866 2014-05-12 873,728,728 0 74.2300 1,177,056,180 2014-04-30
2867 2014-05-10 873,728,728 0 74.2300 1,177,056,180 2014-04-30
2868 2014-05-09 873,728,728 0 74.2300 1,177,056,180 2014-04-30
2869 2014-05-08 873,728,728 0 74.2300 1,177,056,180 2014-04-30
2870 2014-05-07 873,728,728 0 74.2300 1,177,056,180 2014-04-30
2871 2014-05-05 873,728,728 -20,000 74.2300 1,177,056,180 2014-04-30
2872 2014-05-02 873,748,728 0 74.2317 1,177,056,180 2014-04-30
2873 2014-04-30 873,748,728 0 74.2317 1,177,056,180 2014-04-30
2874 2014-04-29 873,748,728 0 74.2317 1,177,056,180 2014-03-31
2875 2014-04-28 873,748,728 0 74.2317 1,177,056,180 2014-03-31
2876 2014-04-25 873,748,728 0 74.2317 1,177,056,180 2014-03-31
2877 2014-04-24 873,748,728 0 74.2317 1,177,056,180 2014-03-31
2878 2014-04-23 873,748,728 -100,000 74.2317 1,177,056,180 2014-03-31
2879 2014-04-22 873,848,728 0 74.2402 1,177,056,180 2014-03-31
2880 2014-04-17 873,848,728 0 74.2402 1,177,056,180 2014-03-31
2881 2014-04-16 873,848,728 0 74.2402 1,177,056,180 2014-03-31
2882 2014-04-15 873,848,728 0 74.2402 1,177,056,180 2014-03-31
2883 2014-04-14 873,848,728 0 74.2402 1,177,056,180 2014-03-31
2884 2014-04-11 873,848,728 0 74.2402 1,177,056,180 2014-03-31
2885 2014-04-10 873,848,728 0 74.2402 1,177,056,180 2014-03-31
2886 2014-04-09 873,848,728 -200,000 74.2402 1,177,056,180 2014-03-31
2887 2014-04-08 874,048,728 0 74.2572 1,177,056,180 2014-03-31
2888 2014-04-07 874,048,728 0 74.2572 1,177,056,180 2014-03-31
2889 2014-04-04 874,048,728 0 74.2572 1,177,056,180 2014-03-31
2890 2014-04-03 874,048,728 48,000 74.2572 1,177,056,180 2014-03-31
2891 2014-04-02 874,000,728 0 74.2531 1,177,056,180 2014-03-31
2892 2014-04-01 874,000,728 0 74.2531 1,177,056,180 2014-03-31
2893 2014-03-31 874,000,728 0 74.2531 1,177,056,180 2014-03-31
2894 2014-03-28 874,000,728 -8,000 74.2531 1,177,056,180 2014-02-28
2895 2014-03-27 874,008,728 0 74.2538 1,177,056,180 2014-02-28
2896 2014-03-26 874,008,728 0 74.2538 1,177,056,180 2014-02-28
2897 2014-03-25 874,008,728 0 74.2538 1,177,056,180 2014-02-28
2898 2014-03-24 874,008,728 0 74.2538 1,177,056,180 2014-02-28
2899 2014-03-21 874,008,728 0 74.2538 1,177,056,180 2014-02-28
2900 2014-03-20 874,008,728 48,000 74.2538 1,177,056,180 2014-02-28
2901 2014-03-19 873,960,728 0 74.2497 1,177,056,180 2014-02-28
2902 2014-03-18 873,960,728 0 74.2497 1,177,056,180 2014-02-28
2903 2014-03-17 873,960,728 8,000 74.2497 1,177,056,180 2014-02-28
2904 2014-03-14 873,952,728 0 74.2490 1,177,056,180 2014-02-28
2905 2014-03-13 873,952,728 0 74.2490 1,177,056,180 2014-02-28
2906 2014-03-12 873,952,728 0 74.2490 1,177,056,180 2014-02-28
2907 2014-03-11 873,952,728 0 74.2490 1,177,056,180 2014-02-28
2908 2014-03-10 873,952,728 0 74.2490 1,177,056,180 2014-02-28
2909 2014-03-07 873,952,728 0 74.2490 1,177,056,180 2014-02-28
2910 2014-03-06 873,952,728 0 74.2490 1,177,056,180 2014-02-28
2911 2014-03-05 873,952,728 0 74.2490 1,177,056,180 2014-02-28
2912 2014-03-04 873,952,728 -32,000 74.2490 1,177,056,180 2014-02-28
2913 2014-03-03 873,984,728 0 74.2517 1,177,056,180 2014-02-28
2914 2014-02-28 873,984,728 0 74.2517 1,177,056,180 2014-02-28
2915 2014-02-27 873,984,728 -88,000 74.2517 1,177,056,180 2014-01-31
2916 2014-02-26 874,072,728 0 74.2592 1,177,056,180 2014-01-31
2917 2014-02-25 874,072,728 0 74.2592 1,177,056,180 2014-01-31
2918 2014-02-24 874,072,728 0 74.2592 1,177,056,180 2014-01-31
2919 2014-02-21 874,072,728 -40,000 74.2592 1,177,056,180 2014-01-31
2920 2014-02-20 874,112,728 0 74.2626 1,177,056,180 2014-01-31
2921 2014-02-19 874,112,728 4,000 74.2626 1,177,056,180 2014-01-31
2922 2014-02-18 874,108,728 0 74.2623 1,177,056,180 2014-01-31
2923 2014-02-17 874,108,728 -764 74.2623 1,177,056,180 2014-01-31
2924 2014-02-14 874,109,492 0 74.2623 1,177,056,180 2014-01-31
2925 2014-02-13 874,109,492 12,000 74.2623 1,177,056,180 2014-01-31
2926 2014-02-12 874,097,492 0 74.2613 1,177,056,180 2014-01-31
2927 2014-02-11 874,097,492 0 74.2613 1,177,056,180 2014-01-31
2928 2014-02-10 874,097,492 0 74.2613 1,177,056,180 2014-01-31
2929 2014-02-07 874,097,492 0 74.2613 1,177,056,180 2014-01-31
2930 2014-02-06 874,097,492 802,867,232 74.2613 1,177,056,180 2014-01-31
2931 2014-02-05 71,230,260 0 6.0516 1,177,056,180 2014-01-31
2932 2014-02-04 71,230,260 0 6.0516 1,177,056,180 2014-01-31
2933 2014-01-30 71,230,260 0 6.0516 1,177,056,180 2013-12-31
2934 2014-01-29 71,230,260 0 6.0516 1,177,056,180 2013-12-31
2935 2014-01-28 71,230,260 4,000 6.0516 1,177,056,180 2013-12-31
2936 2014-01-27 71,226,260 0 6.0512 1,177,056,180 2013-12-31
2937 2014-01-24 71,226,260 -1,200 6.0512 1,177,056,180 2013-12-31
2938 2014-01-23 71,227,460 0 6.0513 1,177,056,180 2013-12-31
2939 2014-01-22 71,227,460 0 6.0513 1,177,056,180 2013-12-31
2940 2014-01-21 71,227,460 0 6.0513 1,177,056,180 2013-12-31
2941 2014-01-20 71,227,460 0 6.0513 1,177,056,180 2013-12-31
2942 2014-01-17 71,227,460 0 6.0513 1,177,056,180 2013-12-31
2943 2014-01-16 71,227,460 0 6.0513 1,177,056,180 2013-12-31
2944 2014-01-15 71,227,460 0 6.0513 1,177,056,180 2013-12-31
2945 2014-01-14 71,227,460 0 6.0513 1,177,056,180 2013-12-31
2946 2014-01-13 71,227,460 64,000 6.0513 1,177,056,180 2013-12-31
2947 2014-01-10 71,163,460 0 6.0459 1,177,056,180 2013-12-31
2948 2014-01-09 71,163,460 0 6.0459 1,177,056,180 2013-12-31
2949 2014-01-08 71,163,460 0 6.0459 1,177,056,180 2013-12-31
2950 2014-01-07 71,163,460 36,000 6.0459 1,177,056,180 2013-12-31
2951 2014-01-06 71,127,460 0 6.0428 1,177,056,180 2013-12-31
2952 2014-01-03 71,127,460 5,200 6.0428 1,177,056,180 2013-12-31
2953 2014-01-02 71,122,260 12,000 6.0424 1,177,056,180 2013-12-31
2954 2013-12-31 71,110,260 0 6.0414 1,177,056,180 2013-12-31
2955 2013-12-30 71,110,260 0 6.0414 1,177,056,180 2013-11-30
2956 2013-12-27 71,110,260 0 6.0414 1,177,056,180 2013-11-30
2957 2013-12-24 71,110,260 0 6.0414 1,177,056,180 2013-11-30
2958 2013-12-23 71,110,260 0 6.0414 1,177,056,180 2013-11-30
2959 2013-12-20 71,110,260 0 6.0414 1,177,056,180 2013-11-30
2960 2013-12-19 71,110,260 0 6.0414 1,177,056,180 2013-11-30
2961 2013-12-18 71,110,260 0 6.0414 1,177,056,180 2013-11-30
2962 2013-12-17 71,110,260 0 6.0414 1,177,056,180 2013-11-30
2963 2013-12-16 71,110,260 0 6.0414 1,177,056,180 2013-11-30
2964 2013-12-13 71,110,260 52,000 6.0414 1,177,056,180 2013-11-30
2965 2013-12-12 71,058,260 0 6.0369 1,177,056,180 2013-11-30
2966 2013-12-11 71,058,260 -36,000 6.0369 1,177,056,180 2013-11-30
2967 2013-12-10 71,094,260 -68,000 6.0400 1,177,056,180 2013-11-30
2968 2013-12-09 71,162,260 0 6.0458 1,177,056,180 2013-11-30
2969 2013-12-06 71,162,260 -68,000 6.0458 1,177,056,180 2013-11-30
2970 2013-12-05 71,230,260 0 6.0516 1,177,056,180 2013-11-30
2971 2013-12-04 71,230,260 0 6.0516 1,177,056,180 2013-11-30
2972 2013-12-03 71,230,260 0 6.0516 1,177,056,180 2013-11-30
2973 2013-12-02 71,230,260 0 6.0516 1,177,056,180 2013-11-30
2974 2013-11-29 71,230,260 4,000 6.0516 1,177,056,180 2013-10-31
2975 2013-11-28 71,226,260 -4,400 6.0512 1,177,056,180 2013-10-31
2976 2013-11-27 71,230,660 0 6.0516 1,177,056,180 2013-10-31
2977 2013-11-26 71,230,660 0 6.0516 1,177,056,180 2013-10-31
2978 2013-11-25 71,230,660 0 6.0516 1,177,056,180 2013-10-31
2979 2013-11-22 71,230,660 0 6.0516 1,177,056,180 2013-10-31
2980 2013-11-21 71,230,660 0 6.0516 1,177,056,180 2013-10-31
2981 2013-11-20 71,230,660 -240,000 6.0516 1,177,056,180 2013-10-31
2982 2013-11-19 71,470,660 0 6.0720 1,177,056,180 2013-10-31
2983 2013-11-18 71,470,660 0 6.0720 1,177,056,180 2013-10-31
2984 2013-11-15 71,470,660 -36,000 6.0720 1,177,056,180 2013-10-31
2985 2013-11-14 71,506,660 0 6.0750 1,177,056,180 2013-10-31
2986 2013-11-13 71,506,660 0 6.0750 1,177,056,180 2013-10-31
2987 2013-11-12 71,506,660 0 6.0750 1,177,056,180 2013-10-31
2988 2013-11-11 71,506,660 0 6.0750 1,177,056,180 2013-10-31
2989 2013-11-08 71,506,660 -108,000 6.0750 1,177,056,180 2013-10-31
2990 2013-11-07 71,614,660 -60,000 6.0842 1,177,056,180 2013-10-31
2991 2013-11-06 71,674,660 -26,800 6.0893 1,177,056,180 2013-10-31
2992 2013-11-05 71,701,460 0 6.0916 1,177,056,180 2013-10-31
2993 2013-11-04 71,701,460 8,000 6.0916 1,177,056,180 2013-10-31
2994 2013-11-01 71,693,460 44,000 6.0909 1,177,056,180 2013-10-31
2995 2013-10-31 71,649,460 0 6.0872 1,177,056,180 2013-10-31
2996 2013-10-30 71,649,460 0 6.0872 1,177,056,180 2013-09-30
2997 2013-10-29 71,649,460 0 6.0872 1,177,056,180 2013-09-30
2998 2013-10-28 71,649,460 20,000 6.0872 1,177,056,180 2013-09-30
2999 2013-10-25 71,629,460 0 6.0855 1,177,056,180 2013-09-30
3000 2013-10-24 71,629,460 -32,000 6.0855 1,177,056,180 2013-09-30
3001 2013-10-23 71,661,460 36,000 6.0882 1,177,056,180 2013-09-30
3002 2013-10-22 71,625,460 0 6.0851 1,177,056,180 2013-09-30
3003 2013-10-21 71,625,460 0 6.0851 1,177,056,180 2013-09-30
3004 2013-10-18 71,625,460 0 6.0851 1,177,056,180 2013-09-30
3005 2013-10-17 71,625,460 0 6.0851 1,177,056,180 2013-09-30
3006 2013-10-16 71,625,460 -20,000 6.0851 1,177,056,180 2013-09-30
3007 2013-10-15 71,645,460 -24,000 6.0868 1,177,056,180 2013-09-30
3008 2013-10-11 71,669,460 -112,000 6.0889 1,177,056,180 2013-09-30
3009 2013-10-10 71,781,460 0 6.0984 1,177,056,180 2013-09-30
3010 2013-10-09 71,781,460 8,000 6.0984 1,177,056,180 2013-09-30
3011 2013-10-08 71,773,460 0 6.0977 1,177,056,180 2013-09-30
3012 2013-10-07 71,773,460 0 6.0977 1,177,056,180 2013-09-30
3013 2013-10-04 71,773,460 -20,000 6.0977 1,177,056,180 2013-09-30
3014 2013-10-03 71,793,460 0 6.0994 1,177,056,180 2013-09-30
3015 2013-10-02 71,793,460 27,468 6.0994 1,177,056,180 2013-09-30
3016 2013-09-30 71,765,992 8,000 6.0971 1,177,056,180 2013-09-30
3017 2013-09-27 71,757,992 -16,000 6.0964 1,177,056,180 2013-08-31
3018 2013-09-26 71,773,992 0 6.0978 1,177,056,180 2013-08-31
3019 2013-09-25 71,773,992 0 6.0978 1,177,056,180 2013-08-31
3020 2013-09-24 71,773,992 0 6.0978 1,177,056,180 2013-08-31
3021 2013-09-23 71,773,992 -86,000 6.0978 1,177,056,180 2013-08-31
3022 2013-09-19 71,859,992 0 6.1051 1,177,056,180 2013-08-31
3023 2013-09-18 71,859,992 0 6.1051 1,177,056,180 2013-08-31
3024 2013-09-17 71,859,992 0 6.1051 1,177,056,180 2013-08-31
3025 2013-09-16 71,859,992 0 6.1051 1,177,056,180 2013-08-31
3026 2013-09-13 71,859,992 0 6.1051 1,177,056,180 2013-08-31
3027 2013-09-12 71,859,992 4,000 6.1051 1,177,056,180 2013-08-31
3028 2013-09-11 71,855,992 0 6.1047 1,177,056,180 2013-08-31
3029 2013-09-10 71,855,992 0 6.1047 1,177,056,180 2013-08-31
3030 2013-09-09 71,855,992 0 6.1047 1,177,056,180 2013-08-31
3031 2013-09-06 71,855,992 0 6.1047 1,177,056,180 2013-08-31
3032 2013-09-05 71,855,992 -28,000 6.1047 1,177,056,180 2013-08-31
3033 2013-09-04 71,883,992 0 6.1071 1,177,056,180 2013-08-31
3034 2013-09-03 71,883,992 -68,000 6.1071 1,177,056,180 2013-08-31
3035 2013-09-02 71,951,992 0 6.1129 1,177,056,180 2013-08-31
3036 2013-08-30 71,951,992 0 6.1129 1,177,056,180 2013-07-31
3037 2013-08-29 71,951,992 0 6.1129 1,177,056,180 2013-07-31
3038 2013-08-28 71,951,992 0 6.1129 1,177,056,180 2013-07-31
3039 2013-08-27 71,951,992 -28,000 6.1129 1,177,056,180 2013-07-31
3040 2013-08-26 71,979,992 -1,066 6.1153 1,177,056,180 2013-07-31
3041 2013-08-23 71,981,058 0 6.1153 1,177,056,180 2013-07-31
3042 2013-08-22 71,981,058 -74,666 6.1153 1,177,056,180 2013-07-31
3043 2013-08-21 72,055,724 0 6.1217 1,177,056,180 2013-07-31
3044 2013-08-20 72,055,724 0 6.1217 1,177,056,180 2013-07-31
3045 2013-08-19 72,055,724 -200,000 6.1217 1,177,056,180 2013-07-31
3046 2013-08-16 72,255,724 0 6.1387 1,177,056,180 2013-07-31
3047 2013-08-15 72,255,724 0 6.1387 1,177,056,180 2013-07-31
3048 2013-08-14 72,255,724 0 6.1387 1,177,056,180 2013-07-31
3049 2013-08-13 72,255,724 24,000 6.1387 1,177,056,180 2013-07-31
3050 2013-08-12 72,231,724 0 6.1366 1,177,056,180 2013-07-31
3051 2013-08-09 72,231,724 0 6.1366 1,177,056,180 2013-07-31
3052 2013-08-08 72,231,724 0 6.1366 1,177,056,180 2013-07-31
3053 2013-08-07 72,231,724 0 6.1366 1,177,056,180 2013-07-31
3054 2013-08-06 72,231,724 100,000 6.1366 1,177,056,180 2013-07-31
3055 2013-08-05 72,131,724 188,000 6.1281 1,177,056,180 2013-07-31
3056 2013-08-02 71,943,724 0 6.1122 1,177,056,180 2013-07-31
3057 2013-08-01 71,943,724 0 6.1122 1,177,056,180 2013-07-31
3058 2013-07-31 71,943,724 -32,000 6.1122 1,177,056,180 2013-07-31
3059 2013-07-30 71,975,724 0 6.1149 1,177,056,180 2013-06-30
3060 2013-07-29 71,975,724 -28,000 6.1149 1,177,056,180 2013-06-30
3061 2013-07-26 72,003,724 0 6.1173 1,177,056,180 2013-06-30
3062 2013-07-25 72,003,724 -4,000 6.1173 1,177,056,180 2013-06-30
3063 2013-07-24 72,007,724 0 6.1176 1,177,056,180 2013-06-30
3064 2013-07-23 72,007,724 -16,000 6.1176 1,177,056,180 2013-06-30
3065 2013-07-22 72,023,724 0 6.1190 1,177,056,180 2013-06-30
3066 2013-07-19 72,023,724 0 6.1190 1,177,056,180 2013-06-30
3067 2013-07-18 72,023,724 -480,000 6.1190 1,177,056,180 2013-06-30
3068 2013-07-17 72,503,724 -480,000 6.1598 1,177,056,180 2013-06-30
3069 2013-07-16 72,983,724 0 6.2005 1,177,056,180 2013-06-30
3070 2013-07-15 72,983,724 0 6.2005 1,177,056,180 2013-06-30
3071 2013-07-12 72,983,724 -96,000 6.2005 1,177,056,180 2013-06-30
3072 2013-07-11 73,079,724 0 6.2087 1,177,056,180 2013-06-30
3073 2013-07-10 73,079,724 0 6.2087 1,177,056,180 2013-06-30
3074 2013-07-09 73,079,724 0 6.2087 1,177,056,180 2013-06-30
3075 2013-07-08 73,079,724 60,000 6.2087 1,177,056,180 2013-06-30
3076 2013-07-05 73,019,724 36,000 6.2036 1,177,056,180 2013-06-30
3077 2013-07-04 72,983,724 60,000 6.2005 1,177,056,180 2013-06-30
3078 2013-07-03 72,923,724 -100,000 6.1954 1,177,056,180 2013-06-30
3079 2013-07-02 73,023,724 0 6.2039 1,177,056,180 2013-06-30
3080 2013-06-28 73,023,724 0 6.2039 1,177,056,180 2013-05-31
3081 2013-06-27 73,023,724 0 6.2039 1,177,056,180 2013-05-31
3082 2013-06-26 73,023,724 0 6.2039 1,177,056,180 2013-05-31
3083 2013-06-25 73,023,724 0 6.2039 1,177,056,180 2013-05-31
3084 2013-06-24 73,023,724 0 6.2039 1,177,056,180 2013-05-31
3085 2013-06-21 73,023,724 0 6.2039 1,177,056,180 2013-05-31
3086 2013-06-20 73,023,724 0 6.2039 1,177,056,180 2013-05-31
3087 2013-06-19 73,023,724 0 6.2039 1,177,056,180 2013-05-31
3088 2013-06-18 73,023,724 4,000 6.2039 1,177,056,180 2013-05-31
3089 2013-06-17 73,019,724 -40,000 6.2036 1,177,056,180 2013-05-31
3090 2013-06-14 73,059,724 0 6.2070 1,177,056,180 2013-05-31
3091 2013-06-13 73,059,724 0 6.2070 1,177,056,180 2013-05-31
3092 2013-06-11 73,059,724 0 6.2070 1,177,056,180 2013-05-31
3093 2013-06-10 73,059,724 0 6.2070 1,177,056,180 2013-05-31
3094 2013-06-07 73,059,724 0 6.2070 1,177,056,180 2013-05-31
3095 2013-06-06 73,059,724 0 6.2070 1,177,056,180 2013-05-31
3096 2013-06-05 73,059,724 0 6.2070 1,177,056,180 2013-05-31
3097 2013-06-04 73,059,724 0 6.2070 1,177,056,180 2013-05-31
3098 2013-06-03 73,059,724 48,000 6.2070 1,177,056,180 2013-05-31
3099 2013-05-31 73,011,724 0 6.2029 1,177,056,180 2013-05-31
3100 2013-05-30 73,011,724 -80,000 6.2029 1,177,056,180 2013-04-30
3101 2013-05-29 73,091,724 -100,000 6.2097 1,177,056,180 2013-04-30
3102 2013-05-28 73,191,724 0 6.2182 1,177,056,180 2013-04-30
3103 2013-05-27 73,191,724 -20,000 6.2182 1,177,056,180 2013-04-30
3104 2013-05-24 73,211,724 0 6.2199 1,177,056,180 2013-04-30
3105 2013-05-23 73,211,724 0 6.2199 1,177,056,180 2013-04-30
3106 2013-05-22 73,211,724 0 6.2199 1,177,056,180 2013-04-30
3107 2013-05-21 73,211,724 0 6.2199 1,177,056,180 2013-04-30
3108 2013-05-20 73,211,724 0 6.2199 1,177,056,180 2013-04-30
3109 2013-05-16 73,211,724 0 6.2199 1,177,056,180 2013-04-30
3110 2013-05-15 73,211,724 0 6.2199 1,177,056,180 2013-04-30
3111 2013-05-14 73,211,724 0 6.2199 1,177,056,180 2013-04-30
3112 2013-05-13 73,211,724 -100,000 6.2199 1,177,056,180 2013-04-30
3113 2013-05-10 73,311,724 0 6.2284 1,177,056,180 2013-04-30
3114 2013-05-09 73,311,724 0 6.2284 1,177,056,180 2013-04-30
3115 2013-05-08 73,311,724 0 6.2284 1,177,056,180 2013-04-30
3116 2013-05-07 73,311,724 0 6.2284 1,177,056,180 2013-04-30
3117 2013-05-06 73,311,724 0 6.2284 1,177,056,180 2013-04-30
3118 2013-05-03 73,311,724 0 6.2284 1,177,056,180 2013-04-30
3119 2013-05-02 73,311,724 0 6.2284 1,177,056,180 2013-04-30
3120 2013-04-30 73,311,724 0 6.2284 1,177,056,180 2013-04-30
3121 2013-04-29 73,311,724 0 6.2284 1,177,056,180 2013-03-31
3122 2013-04-26 73,311,724 0 6.2284 1,177,056,180 2013-03-31
3123 2013-04-25 73,311,724 0 6.2284 1,177,056,180 2013-03-31
3124 2013-04-24 73,311,724 0 6.2284 1,177,056,180 2013-03-31
3125 2013-04-23 73,311,724 0 6.2284 1,177,056,180 2013-03-31
3126 2013-04-22 73,311,724 0 6.2284 1,177,056,180 2013-03-31
3127 2013-04-19 73,311,724 0 6.2284 1,177,056,180 2013-03-31
3128 2013-04-18 73,311,724 0 6.2284 1,177,056,180 2013-03-31
3129 2013-04-17 73,311,724 0 6.2284 1,177,056,180 2013-03-31
3130 2013-04-16 73,311,724 0 6.2284 1,177,056,180 2013-03-31
3131 2013-04-15 73,311,724 0 6.2284 1,177,056,180 2013-03-31
3132 2013-04-12 73,311,724 0 6.2284 1,177,056,180 2013-03-31
3133 2013-04-11 73,311,724 40,000 6.2284 1,177,056,180 2013-03-31
3134 2013-04-10 73,271,724 0 6.2250 1,177,056,180 2013-03-31
3135 2013-04-09 73,271,724 0 6.2250 1,177,056,180 2013-03-31
3136 2013-04-08 73,271,724 0 6.2250 1,177,056,180 2013-03-31
3137 2013-04-05 73,271,724 0 6.2250 1,177,056,180 2013-03-31
3138 2013-04-03 73,271,724 0 6.2250 1,177,056,180 2013-03-31
3139 2013-04-02 73,271,724 0 6.2250 1,177,056,180 2013-03-31
3140 2013-03-28 73,271,724 0 6.2250 1,177,056,180 2013-02-28
3141 2013-03-27 73,271,724 0 6.2250 1,177,056,180 2013-02-28
3142 2013-03-26 73,271,724 0 6.2250 1,177,056,180 2013-02-28
3143 2013-03-25 73,271,724 0 6.2250 1,177,056,180 2013-02-28
3144 2013-03-22 73,271,724 -500,000 6.2250 1,177,056,180 2013-02-28
3145 2013-03-21 73,771,724 -120,000 6.2675 1,177,056,180 2013-02-28
3146 2013-03-20 73,891,724 -4,000 6.2777 1,177,056,180 2013-02-28
3147 2013-03-19 73,895,724 0 6.2780 1,177,056,180 2013-02-28
3148 2013-03-18 73,895,724 0 6.2780 1,177,056,180 2013-02-28
3149 2013-03-15 73,895,724 0 6.2780 1,177,056,180 2013-02-28
3150 2013-03-14 73,895,724 0 6.2780 1,177,056,180 2013-02-28
3151 2013-03-13 73,895,724 0 6.2780 1,177,056,180 2013-02-28
3152 2013-03-12 73,895,724 0 6.2780 1,177,056,180 2013-02-28
3153 2013-03-11 73,895,724 -2,664 6.2780 1,177,056,180 2013-02-28
3154 2013-03-08 73,898,388 0 6.2782 1,177,056,180 2013-02-28
3155 2013-03-07 73,898,388 0 6.2782 1,177,056,180 2013-02-28
3156 2013-03-06 73,898,388 0 6.2782 1,177,056,180 2013-02-28
3157 2013-03-05 73,898,388 0 6.2782 1,177,056,180 2013-02-28
3158 2013-03-04 73,898,388 0 6.2782 1,177,056,180 2013-02-28
3159 2013-03-01 73,898,388 0 6.2782 1,177,056,180 2013-02-28
3160 2013-02-28 73,898,388 -8,000 6.2782 1,177,056,180 2013-02-28
3161 2013-02-27 73,906,388 0 6.2789 1,177,056,180 2013-01-31
3162 2013-02-26 73,906,388 0 6.2789 1,177,056,180 2013-01-31
3163 2013-02-25 73,906,388 0 6.2789 1,177,056,180 2013-01-31
3164 2013-02-22 73,906,388 0 6.2789 1,177,056,180 2013-01-31
3165 2013-02-21 73,906,388 0 6.2789 1,177,056,180 2013-01-31
3166 2013-02-20 73,906,388 0 6.2789 1,177,056,180 2013-01-31
3167 2013-02-19 73,906,388 0 6.2789 1,177,056,180 2013-01-31
3168 2013-02-18 73,906,388 0 6.2789 1,177,056,180 2013-01-31
3169 2013-02-15 73,906,388 0 6.2789 1,177,056,180 2013-01-31
3170 2013-02-14 73,906,388 436,000 6.2789 1,177,056,180 2013-01-31
3171 2013-02-08 73,470,388 0 6.2419 1,177,056,180 2013-01-31
3172 2013-02-07 73,470,388 0 6.2419 1,177,056,180 2013-01-31
3173 2013-02-06 73,470,388 0 6.2419 1,177,056,180 2013-01-31
3174 2013-02-05 73,470,388 -156,000 6.2419 1,177,056,180 2013-01-31
3175 2013-02-04 73,626,388 0 6.2551 1,177,056,180 2013-01-31
3176 2013-02-01 73,626,388 0 6.2551 1,177,056,180 2013-01-31
3177 2013-01-31 73,626,388 0 6.2551 1,177,056,180 2013-01-31
3178 2013-01-30 73,626,388 0 6.2551 1,177,056,180 2012-12-31
3179 2013-01-29 73,626,388 0 6.2551 1,177,056,180 2012-12-31
3180 2013-01-28 73,626,388 0 6.2551 1,177,056,180 2012-12-31
3181 2013-01-25 73,626,388 0 6.2551 1,177,056,180 2012-12-31
3182 2013-01-24 73,626,388 -28,000 6.2551 1,177,056,180 2012-12-31
3183 2013-01-23 73,654,388 36,000 6.2575 1,177,056,180 2012-12-31
3184 2013-01-22 73,618,388 0 6.2544 1,177,056,180 2012-12-31
3185 2013-01-21 73,618,388 0 6.2544 1,177,056,180 2012-12-31
3186 2013-01-18 73,618,388 0 6.2544 1,177,056,180 2012-12-31
3187 2013-01-17 73,618,388 0 6.2544 1,177,056,180 2012-12-31
3188 2013-01-16 73,618,388 0 6.2544 1,177,056,180 2012-12-31
3189 2013-01-15 73,618,388 0 6.2544 1,177,056,180 2012-12-31
3190 2013-01-14 73,618,388 0 6.2544 1,177,056,180 2012-12-31
3191 2013-01-11 73,618,388 8,000 6.2544 1,177,056,180 2012-12-31
3192 2013-01-10 73,610,388 0 6.2538 1,177,056,180 2012-12-31
3193 2013-01-09 73,610,388 0 6.2538 1,177,056,180 2012-12-31
3194 2013-01-08 73,610,388 -1,332 6.2538 1,177,056,180 2012-12-31
3195 2013-01-07 73,611,720 0 6.2539 1,177,056,180 2012-12-31
3196 2013-01-04 73,611,720 -62,000 6.2539 1,177,056,180 2012-12-31
3197 2013-01-03 73,673,720 389,600 6.2592 1,177,056,180 2012-12-31
3198 2013-01-02 73,284,120 0 6.2261 1,177,056,180 2012-12-31
3199 2012-12-31 73,284,120 0 6.2261 1,177,056,180 2012-12-31
3200 2012-12-28 73,284,120 16,000 6.2261 1,177,056,180 2012-11-30
3201 2012-12-27 73,268,120 88,000 6.2247 1,177,056,180 2012-11-30
3202 2012-12-24 73,180,120 0 6.2172 1,177,056,180 2012-11-30
3203 2012-12-21 73,180,120 -40,000 6.2172 1,177,056,180 2012-11-30
3204 2012-12-20 73,220,120 0 6.2206 1,177,056,180 2012-11-30
3205 2012-12-19 73,220,120 0 6.2206 1,177,056,180 2012-11-30
3206 2012-12-18 73,220,120 0 6.2206 1,177,056,180 2012-11-30
3207 2012-12-17 73,220,120 0 6.2206 1,177,056,180 2012-11-30
3208 2012-12-14 73,220,120 0 6.2206 1,177,056,180 2012-11-30
3209 2012-12-13 73,220,120 0 6.2206 1,177,056,180 2012-11-30
3210 2012-12-12 73,220,120 0 6.2206 1,177,056,180 2012-11-30
3211 2012-12-11 73,220,120 40,000 6.2206 1,177,056,180 2012-11-30
3212 2012-12-10 73,180,120 52,000 6.2172 1,177,056,180 2012-11-30
3213 2012-12-07 73,128,120 0 6.2128 1,177,056,180 2012-11-30
3214 2012-12-06 73,128,120 0 6.2128 1,177,056,180 2012-11-30
3215 2012-12-05 73,128,120 0 6.2128 1,177,056,180 2012-11-30
3216 2012-12-04 73,128,120 0 6.2128 1,177,056,180 2012-11-30
3217 2012-12-03 73,128,120 0 6.2128 1,177,056,180 2012-11-30
3218 2012-11-30 73,128,120 0 6.2128 1,177,056,180 2012-11-30
3219 2012-11-29 73,128,120 0 6.2128 1,177,056,180 2012-10-31
3220 2012-11-28 73,128,120 -716,000 6.2128 1,177,056,180 2012-10-31
3221 2012-11-27 73,844,120 0 6.2736 1,177,056,180 2012-10-31
3222 2012-11-26 73,844,120 108,000 6.2736 1,177,056,180 2012-10-31
3223 2012-11-23 73,736,120 0 6.2645 1,177,056,180 2012-10-31
3224 2012-11-22 73,736,120 0 6.2645 1,177,056,180 2012-10-31
3225 2012-11-21 73,736,120 0 6.2645 1,177,056,180 2012-10-31
3226 2012-11-20 73,736,120 0 6.2645 1,177,056,180 2012-10-31
3227 2012-11-19 73,736,120 0 6.2645 1,177,056,180 2012-10-31
3228 2012-11-16 73,736,120 -296,000 6.2645 1,177,056,180 2012-10-31
3229 2012-11-15 74,032,120 0 6.2896 1,177,056,180 2012-10-31
3230 2012-11-14 74,032,120 0 6.2896 1,177,056,180 2012-10-31
3231 2012-11-13 74,032,120 -96,000 6.2896 1,177,056,180 2012-10-31
3232 2012-11-12 74,128,120 -428,000 6.2978 1,177,056,180 2012-10-31
3233 2012-11-09 74,556,120 -156,000 6.3341 1,177,056,180 2012-10-31
3234 2012-11-08 74,712,120 0 6.3474 1,177,056,180 2012-10-31
3235 2012-11-07 74,712,120 0 6.3474 1,177,056,180 2012-10-31
3236 2012-11-06 74,712,120 -3,518 6.3474 1,177,056,180 2012-10-31
3237 2012-11-05 74,715,638 130,400 6.3477 1,177,056,180 2012-10-31
3238 2012-11-02 74,585,238 0 6.3366 1,177,056,180 2012-10-31
3239 2012-11-01 74,585,238 0 6.3366 1,177,056,180 2012-10-31
3240 2012-10-31 74,585,238 -76,000 6.3366 1,177,056,180 2012-10-31
3241 2012-10-30 74,661,238 -200,000 6.3430 1,177,056,180 2012-09-30
3242 2012-10-29 74,861,238 0 6.3600 1,177,056,180 2012-09-30
3243 2012-10-26 74,861,238 -228,000 6.3600 1,177,056,180 2012-09-30
3244 2012-10-25 75,089,238 0 6.3794 1,177,056,180 2012-09-30
3245 2012-10-24 75,089,238 0 6.3794 1,177,056,180 2012-09-30
3246 2012-10-22 75,089,238 -204,000 6.3794 1,177,056,180 2012-09-30
3247 2012-10-19 75,293,238 0 6.3967 1,177,056,180 2012-09-30
3248 2012-10-18 75,293,238 0 6.3967 1,177,056,180 2012-09-30
3249 2012-10-17 75,293,238 0 6.3967 1,177,056,180 2012-09-30
3250 2012-10-16 75,293,238 0 6.3967 1,177,056,180 2012-09-30
3251 2012-10-15 75,293,238 0 6.3967 1,177,056,180 2012-09-30
3252 2012-10-12 75,293,238 0 6.3967 1,177,056,180 2012-09-30
3253 2012-10-11 75,293,238 0 6.3967 1,177,056,180 2012-09-30
3254 2012-10-10 75,293,238 0 6.3967 1,177,056,180 2012-09-30
3255 2012-10-09 75,293,238 0 6.3967 1,177,056,180 2012-09-30
3256 2012-10-08 75,293,238 0 6.3967 1,177,056,180 2012-09-30
3257 2012-10-05 75,293,238 8,000 6.3967 1,177,056,180 2012-09-30
3258 2012-10-04 75,285,238 0 6.3961 1,177,056,180 2012-09-30
3259 2012-10-03 75,285,238 0 6.3961 1,177,056,180 2012-09-30
3260 2012-09-28 75,285,238 0 6.3961 1,177,056,180 2012-08-31
3261 2012-09-27 75,285,238 0 6.3961 1,177,056,180 2012-08-31
3262 2012-09-26 75,285,238 -20,000 6.3961 1,177,056,180 2012-08-31
3263 2012-09-25 75,305,238 -236,000 6.3978 1,177,056,180 2012-08-31
3264 2012-09-24 75,541,238 0 6.4178 1,177,056,180 2012-08-31
3265 2012-09-21 75,541,238 0 6.4178 1,177,056,180 2012-08-31
3266 2012-09-20 75,541,238 -4,400 6.4178 1,177,056,180 2012-08-31
3267 2012-09-19 75,545,638 0 6.4182 1,177,056,180 2012-08-31
3268 2012-09-18 75,545,638 -48,000 6.4182 1,177,056,180 2012-08-31
3269 2012-09-17 75,593,638 0 6.4223 1,177,056,180 2012-08-31
3270 2012-09-14 75,593,638 0 6.4223 1,177,056,180 2012-08-31
3271 2012-09-13 75,593,638 0 6.4223 1,177,056,180 2012-08-31
3272 2012-09-12 75,593,638 0 6.4223 1,177,056,180 2012-08-31
3273 2012-09-11 75,593,638 0 6.4223 1,177,056,180 2012-08-31
3274 2012-09-10 75,593,638 0 6.4223 1,177,056,180 2012-08-31
3275 2012-09-07 75,593,638 0 6.4223 1,177,056,180 2012-08-31
3276 2012-09-06 75,593,638 20,000 6.4223 1,177,056,180 2012-08-31
3277 2012-09-05 75,573,638 0 6.4206 1,177,056,180 2012-08-31
3278 2012-09-04 75,573,638 32,000 6.4206 1,177,056,180 2012-08-31
3279 2012-09-03 75,541,638 0 6.4178 1,177,056,180 2012-08-31
3280 2012-08-31 75,541,638 20,000 6.4178 1,177,056,180 2012-08-31
3281 2012-08-30 75,521,638 0 6.4161 1,177,056,180 2012-07-31
3282 2012-08-29 75,521,638 8,000 6.4161 1,177,056,180 2012-07-31
3283 2012-08-28 75,513,638 4,000 6.4155 1,177,056,180 2012-07-31
3284 2012-08-27 75,509,638 0 6.4151 1,177,056,180 2012-07-31
3285 2012-08-24 75,509,638 0 6.4151 1,177,056,180 2012-07-31
3286 2012-08-23 75,509,638 0 6.4151 1,177,056,180 2012-07-31
3287 2012-08-22 75,509,638 0 6.4151 1,177,056,180 2012-07-31
3288 2012-08-21 75,509,638 0 6.4151 1,177,056,180 2012-07-31
3289 2012-08-20 75,509,638 12,000 6.4151 1,177,056,180 2012-07-31
3290 2012-08-17 75,497,638 0 6.4141 1,177,056,180 2012-07-31
3291 2012-08-16 75,497,638 0 6.4141 1,177,056,180 2012-07-31
3292 2012-08-15 75,497,638 0 6.4141 1,177,056,180 2012-07-31
3293 2012-08-14 75,497,638 -28,000 6.4141 1,177,056,180 2012-07-31
3294 2012-08-13 75,525,638 0 6.4165 1,177,056,180 2012-07-31
3295 2012-08-10 75,525,638 12,000 6.4165 1,177,056,180 2012-07-31
3296 2012-08-09 75,513,638 0 6.4155 1,177,056,180 2012-07-31
3297 2012-08-08 75,513,638 0 6.4155 1,177,056,180 2012-07-31
3298 2012-08-07 75,513,638 0 6.4155 1,177,056,180 2012-07-31
3299 2012-08-06 75,513,638 0 6.4155 1,177,056,180 2012-07-31
3300 2012-08-03 75,513,638 36,000 6.4155 1,177,056,180 2012-07-31
3301 2012-08-02 75,477,638 4,016,000 6.4124 1,177,056,180 2012-07-31
3302 2012-08-01 71,461,638 0 6.0712 1,177,056,180 2012-07-31
3303 2012-07-31 71,461,638 -1,332 6.0712 1,177,056,180 2012-07-31
3304 2012-07-30 71,462,970 0 6.0713 1,177,056,180 2012-06-30
3305 2012-07-27 71,462,970 0 6.0713 1,177,056,180 2012-06-30
3306 2012-07-26 71,462,970 0 6.0713 1,177,056,180 2012-06-30
3307 2012-07-25 71,462,970 0 6.0713 1,177,056,180 2012-06-30
3308 2012-07-24 71,462,970 0 6.0713 1,177,056,180 2012-06-30
3309 2012-07-23 71,462,970 0 6.0713 1,177,056,180 2012-06-30
3310 2012-07-20 71,462,970 0 6.0713 1,177,056,180 2012-06-30
3311 2012-07-19 71,462,970 0 6.0713 1,177,056,180 2012-06-30
3312 2012-07-18 71,462,970 0 6.0713 1,177,056,180 2012-06-30
3313 2012-07-17 71,462,970 -28,000 6.0713 1,177,056,180 2012-06-30
3314 2012-07-16 71,490,970 0 6.0737 1,177,056,180 2012-06-30
3315 2012-07-13 71,490,970 0 6.0737 1,177,056,180 2012-06-30
3316 2012-07-12 71,490,970 0 6.0737 1,177,056,180 2012-06-30
3317 2012-07-11 71,490,970 0 6.0737 1,177,056,180 2012-06-30
3318 2012-07-10 71,490,970 0 6.0737 1,177,056,180 2012-06-30
3319 2012-07-09 71,490,970 -92,000 6.0737 1,177,056,180 2012-06-30
3320 2012-07-06 71,582,970 0 6.0815 1,177,056,180 2012-06-30
3321 2012-07-05 71,582,970 0 6.0815 1,177,056,180 2012-06-30
3322 2012-07-04 71,582,970 56,000 6.0815 1,177,056,180 2012-06-30
3323 2012-07-03 71,526,970 0 6.0768 1,177,056,180 2012-06-30
3324 2012-06-29 71,526,970 0 6.0768 1,177,056,180 2012-05-31
3325 2012-06-28 71,526,970 0 6.0768 1,177,056,180 2012-05-31
3326 2012-06-27 71,526,970 0 6.0768 1,177,056,180 2012-05-31
3327 2012-06-26 71,526,970 0 6.0768 1,177,056,180 2012-05-31
3328 2012-06-25 71,526,970 0 6.0768 1,177,056,180 2012-05-31
3329 2012-06-22 71,526,970 0 6.0768 1,177,056,180 2012-05-31
3330 2012-06-21 71,526,970 -16,000 6.0768 1,177,056,180 2012-05-31
3331 2012-06-20 71,542,970 0 6.0781 1,177,056,180 2012-05-31
3332 2012-06-19 71,542,970 20,000 6.0781 1,177,056,180 2012-05-31
3333 2012-06-18 71,522,970 0 6.0764 1,177,056,180 2012-05-31
3334 2012-06-15 71,522,970 0 6.0764 1,177,056,180 2012-05-31
3335 2012-06-14 71,522,970 0 6.0764 1,177,056,180 2012-05-31
3336 2012-06-13 71,522,970 0 6.0764 1,177,056,180 2012-05-31
3337 2012-06-12 71,522,970 0 6.0764 1,177,056,180 2012-05-31
3338 2012-06-11 71,522,970 8,000 6.0764 1,177,056,180 2012-05-31
3339 2012-06-08 71,514,970 0 6.0757 1,177,056,180 2012-05-31
3340 2012-06-07 71,514,970 0 6.0757 1,177,056,180 2012-05-31
3341 2012-06-06 71,514,970 0 6.0757 1,177,056,180 2012-05-31
3342 2012-06-05 71,514,970 0 6.0757 1,177,056,180 2012-05-31
3343 2012-06-04 71,514,970 56,000 6.0757 1,177,056,180 2012-05-31
3344 2012-06-01 71,458,970 -16,000 6.0710 1,177,056,180 2012-05-31
3345 2012-05-31 71,474,970 0 6.0723 1,177,056,180 2012-05-31
3346 2012-05-30 71,474,970 0 6.0723 1,177,056,180 2012-04-30
3347 2012-05-29 71,474,970 12,000 6.0723 1,177,056,180 2012-04-30
3348 2012-05-28 71,462,970 16,800 6.0713 1,177,056,180 2012-04-30
3349 2012-05-25 71,446,170 0 6.0699 1,177,056,180 2012-04-30
3350 2012-05-24 71,446,170 0 6.0699 1,177,056,180 2012-04-30
3351 2012-05-23 71,446,170 -12,000 6.0699 1,177,056,180 2012-04-30
3352 2012-05-22 71,458,170 -6,700 6.0709 1,177,056,180 2012-04-30
3353 2012-05-21 71,464,870 0 6.0715 1,177,056,180 2012-04-30
3354 2012-05-18 71,464,870 0 6.0715 1,177,056,180 2012-04-30
3355 2012-05-17 71,464,870 0 6.0715 1,177,056,180 2012-04-30
3356 2012-05-16 71,464,870 0 6.0715 1,177,056,180 2012-04-30
3357 2012-05-15 71,464,870 0 6.0715 1,177,056,180 2012-04-30
3358 2012-05-14 71,464,870 0 6.0715 1,177,056,180 2012-04-30
3359 2012-05-11 71,464,870 0 6.0715 1,177,056,180 2012-04-30
3360 2012-05-10 71,464,870 0 6.0715 1,177,056,180 2012-04-30
3361 2012-05-09 71,464,870 0 6.0715 1,177,056,180 2012-04-30
3362 2012-05-08 71,464,870 -184,000 6.0715 1,177,056,180 2012-04-30
3363 2012-05-07 71,648,870 4,000 6.0871 1,177,056,180 2012-04-30
3364 2012-05-04 71,644,870 -460,000 6.0868 1,177,056,180 2012-04-30
3365 2012-05-03 72,104,870 56,000 6.1259 1,177,056,180 2012-04-30
3366 2012-05-02 72,048,870 0 6.1211 1,177,056,180 2012-04-30
3367 2012-04-30 72,048,870 0 6.1211 1,177,056,180 2012-04-30
3368 2012-04-27 72,048,870 0 6.1211 1,177,056,180 2012-03-31
3369 2012-04-26 72,048,870 0 6.1211 1,177,056,180 2012-03-31
3370 2012-04-25 72,048,870 -40,000 6.1211 1,177,056,180 2012-03-31
3371 2012-04-24 72,088,870 0 6.1245 1,177,056,180 2012-03-31
3372 2012-04-23 72,088,870 0 6.1245 1,177,056,180 2012-03-31
3373 2012-04-20 72,088,870 0 6.1245 1,177,056,180 2012-03-31
3374 2012-04-19 72,088,870 41,668,000 6.1245 1,177,056,180 2012-03-31
3375 2012-04-18 30,420,870 0 2.5845 1,177,056,180 2012-03-31
3376 2012-04-17 30,420,870 0 2.5845 1,177,056,180 2012-03-31
3377 2012-04-16 30,420,870 92,000 2.5845 1,177,056,180 2012-03-31
3378 2012-04-13 30,328,870 0 2.5767 1,177,056,180 2012-03-31
3379 2012-04-12 30,328,870 -64,000 2.5767 1,177,056,180 2012-03-31
3380 2012-04-11 30,392,870 0 2.5821 1,177,056,180 2012-03-31
3381 2012-04-10 30,392,870 0 2.5821 1,177,056,180 2012-03-31
3382 2012-04-05 30,392,870 0 2.5821 1,177,056,180 2012-03-31
3383 2012-04-03 30,392,870 156,000 2.5821 1,177,056,180 2012-03-31
3384 2012-04-02 30,236,870 0 2.5689 1,177,056,180 2012-03-31
3385 2012-03-30 30,236,870 24,000 2.5689 1,177,056,180 2012-02-29
3386 2012-03-29 30,212,870 -20,000 2.5668 1,177,056,180 2012-02-29
3387 2012-03-28 30,232,870 0 2.5685 1,177,056,180 2012-02-29
3388 2012-03-27 30,232,870 0 2.5685 1,177,056,180 2012-02-29
3389 2012-03-26 30,232,870 -40,000 2.5685 1,177,056,180 2012-02-29
3390 2012-03-23 30,272,870 0 2.5719 1,177,056,180 2012-02-29
3391 2012-03-22 30,272,870 0 2.5719 1,177,056,180 2012-02-29
3392 2012-03-21 30,272,870 0 2.5719 1,177,056,180 2012-02-29
3393 2012-03-20 30,272,870 200,000 2.5719 1,177,056,180 2012-02-29
3394 2012-03-19 30,072,870 0 2.5549 1,177,056,180 2012-02-29
3395 2012-03-16 30,072,870 40,000 2.5549 1,177,056,180 2012-02-29
3396 2012-03-15 30,032,870 -8,000 2.5515 1,177,056,180 2012-02-29
3397 2012-03-14 30,040,870 0 2.5522 1,177,056,180 2012-02-29
3398 2012-03-13 30,040,870 0 2.5522 1,177,056,180 2012-02-29
3399 2012-03-12 30,040,870 8,000 2.5522 1,177,056,180 2012-02-29
3400 2012-03-09 30,032,870 4,000 2.5515 1,177,056,180 2012-02-29
3401 2012-03-08 30,028,870 0 2.5512 1,177,056,180 2012-02-29
3402 2012-03-07 30,028,870 89,200 2.5512 1,177,056,180 2012-02-29
3403 2012-03-06 29,939,670 -256,000 2.5436 1,177,056,180 2012-02-29
3404 2012-03-05 30,195,670 8,000 2.5654 1,177,056,180 2012-02-29
3405 2012-03-02 30,187,670 -452,904 2.5647 1,177,056,180 2012-02-29
3406 2012-03-01 30,640,574 0 2.6032 1,177,056,180 2012-02-29
3407 2012-02-29 30,640,574 -174,132 2.6032 1,177,056,180 2012-02-29
3408 2012-02-28 30,814,706 -376,000 2.6179 1,177,056,180 2012-01-31
3409 2012-02-27 31,190,706 -352,000 2.6499 1,177,056,180 2012-01-31
3410 2012-02-24 31,542,706 96,000 2.6798 1,177,056,180 2012-01-31
3411 2012-02-23 31,446,706 -56,000 2.6716 1,177,056,180 2012-01-31
3412 2012-02-22 31,502,706 140,000 2.6764 1,177,056,180 2012-01-31
3413 2012-02-21 31,362,706 0 2.6645 1,177,056,180 2012-01-31
3414 2012-02-20 31,362,706 584,000 2.6645 1,177,056,180 2012-01-31
3415 2012-02-17 30,778,706 -140,000 2.6149 1,177,056,180 2012-01-31
3416 2012-02-16 30,918,706 0 2.6268 1,177,056,180 2012-01-31
3417 2012-02-15 30,918,706 -92,000 2.6268 1,177,056,180 2012-01-31
3418 2012-02-14 31,010,706 0 2.6346 1,177,056,180 2012-01-31
3419 2012-02-13 31,010,706 40,000 2.6346 1,177,056,180 2012-01-31
3420 2012-02-10 30,970,706 0 2.6312 1,177,056,180 2012-01-31
3421 2012-02-09 30,970,706 -80,000 2.6312 1,177,056,180 2012-01-31
3422 2012-02-08 31,050,706 0 2.6380 1,177,056,180 2012-01-31
3423 2012-02-07 31,050,706 -130,800 2.6380 1,177,056,180 2012-01-31
3424 2012-02-06 31,181,506 12,000 2.6491 1,177,056,180 2012-01-31
3425 2012-02-03 31,169,506 40,000 2.6481 1,177,056,180 2012-01-31
3426 2012-02-02 31,129,506 20,000 2.6447 1,177,056,180 2012-01-31
3427 2012-02-01 31,109,506 62,800 2.6430 1,177,056,180 2012-01-31
3428 2012-01-31 31,046,706 0 2.6377 1,177,056,180 2012-01-31
3429 2012-01-30 31,046,706 -40,000 2.6377 1,177,056,180 2011-12-31
3430 2012-01-27 31,086,706 120,000 2.6411 1,177,056,180 2011-12-31
3431 2012-01-26 30,966,706 -287,878 2.6309 1,177,056,180 2011-12-31
3432 2012-01-20 31,254,584 -16,000 2.6553 1,177,056,180 2011-12-31
3433 2012-01-19 31,270,584 0 2.6567 1,177,056,180 2011-12-31
3434 2012-01-18 31,270,584 -52,000 2.6567 1,177,056,180 2011-12-31
3435 2012-01-17 31,322,584 -4,000 2.6611 1,177,056,180 2011-12-31
3436 2012-01-16 31,326,584 152,000 2.6614 1,177,056,180 2011-12-31
3437 2012-01-13 31,174,584 0 2.6485 1,177,056,180 2011-12-31
3438 2012-01-12 31,174,584 0 2.6485 1,177,056,180 2011-12-31
3439 2012-01-11 31,174,584 0 2.6485 1,177,056,180 2011-12-31
3440 2012-01-10 31,174,584 0 2.6485 1,177,056,180 2011-12-31
3441 2012-01-09 31,174,584 0 2.6485 1,177,056,180 2011-12-31
3442 2012-01-06 31,174,584 0 2.6485 1,177,056,180 2011-12-31
3443 2012-01-05 31,174,584 0 2.6485 1,177,056,180 2011-12-31
3444 2012-01-04 31,174,584 0 2.6485 1,177,056,180 2011-12-31
3445 2012-01-03 31,174,584 0 2.6485 1,177,056,180 2011-12-31
3446 2011-12-30 31,174,584 0 2.6485 1,177,056,180 2011-11-30
3447 2011-12-29 31,174,584 0 2.6485 1,177,056,180 2011-11-30
3448 2011-12-28 31,174,584 0 2.6485 1,177,056,180 2011-11-30
3449 2011-12-23 31,174,584 0 2.6485 1,177,056,180 2011-11-30
3450 2011-12-22 31,174,584 0 2.6485 1,177,056,180 2011-11-30
3451 2011-12-21 31,174,584 0 2.6485 1,177,056,180 2011-11-30
3452 2011-12-20 31,174,584 0 2.6485 1,177,056,180 2011-11-30
3453 2011-12-19 31,174,584 0 2.6485 1,177,056,180 2011-11-30
3454 2011-12-16 31,174,584 0 2.6485 1,177,056,180 2011-11-30
3455 2011-12-15 31,174,584 0 2.6485 1,177,056,180 2011-11-30
3456 2011-12-14 31,174,584 0 2.6485 1,177,056,180 2011-11-30
3457 2011-12-13 31,174,584 0 2.6485 1,177,056,180 2011-11-30
3458 2011-12-12 31,174,584 0 2.6485 1,177,056,180 2011-11-30
3459 2011-12-09 31,174,584 0 2.6485 1,177,056,180 2011-11-30
3460 2011-12-08 31,174,584 0 2.6485 1,177,056,180 2011-11-30
3461 2011-12-07 31,174,584 0 2.6485 1,177,056,180 2011-11-30
3462 2011-12-06 31,174,584 0 2.6485 1,177,056,180 2011-11-30
3463 2011-12-05 31,174,584 0 2.6485 1,177,056,180 2011-11-30
3464 2011-12-02 31,174,584 0 2.6485 1,177,056,180 2011-11-30
3465 2011-12-01 31,174,584 0 2.6485 1,177,056,180 2011-11-30
3466 2011-11-30 31,174,584 0 2.6485 1,177,056,180 2011-11-30
3467 2011-11-29 31,174,584 0 2.6485 1,177,056,180 2011-10-31
3468 2011-11-28 31,174,584 0 2.6485 1,177,056,180 2011-10-31
3469 2011-11-25 31,174,584 0 2.6485 1,177,056,180 2011-10-31
3470 2011-11-24 31,174,584 0 2.6485 1,177,056,180 2011-10-31
3471 2011-11-23 31,174,584 0 2.6485 1,177,056,180 2011-10-31
3472 2011-11-22 31,174,584 0 2.6485 1,177,056,180 2011-10-31
3473 2011-11-21 31,174,584 0 2.6485 1,177,056,180 2011-10-31
3474 2011-11-18 31,174,584 0 2.6485 1,177,056,180 2011-10-31
3475 2011-11-17 31,174,584 0 2.6485 1,177,056,180 2011-10-31
3476 2011-11-16 31,174,584 0 2.6485 1,177,056,180 2011-10-31
3477 2011-11-15 31,174,584 0 2.6485 1,177,056,180 2011-10-31
3478 2011-11-14 31,174,584 -1,164,000 2.6485 1,177,056,180 2011-10-31
3479 2011-11-11 32,338,584 -764,000 2.7474 1,177,056,180 2011-10-31
3480 2011-11-10 33,102,584 -23,879,712 2.8123 1,177,056,180 2011-10-31
3481 2011-11-09 56,982,296 -20,749,374 4.8411 1,177,056,180 2011-10-31
3482 2011-11-08 77,731,670 -82,130 6.6039 1,177,056,180 2011-10-31
3483 2011-11-07 77,813,800 28,000 6.6109 1,177,056,180 2011-10-31
3484 2011-11-04 77,785,800 -1,901,880 6.6085 1,177,056,180 2011-10-31
3485 2011-11-03 79,687,680 -444,000 6.7701 1,177,056,180 2011-10-31
3486 2011-11-02 80,131,680 -320,000 6.8078 1,177,056,180 2011-10-31
3487 2011-11-01 80,451,680 -160,000 6.8350 1,177,056,180 2011-10-31
3488 2011-10-31 80,611,680 -300,000 6.8486 1,177,056,180 2011-10-31
3489 2011-10-28 80,911,680 -249,466 6.8741 1,177,056,180 2011-09-30
3490 2011-10-27 81,161,146 -22,950,470 6.8953 1,177,056,180 2011-09-30
3491 2011-10-26 104,111,616 -5,406,000 8.8451 1,177,056,180 2011-09-30
3492 2011-10-25 109,517,616 -200,000 9.3044 1,177,056,180 2011-09-30
3493 2011-10-24 109,717,616 -192,000 9.3214 1,177,056,180 2011-09-30
3494 2011-10-21 109,909,616 -34,305,332 9.3377 1,177,056,180 2011-09-30
3495 2011-10-20 144,214,948 -3,636,000 12.2522 1,177,056,180 2011-09-30
3496 2011-10-19 147,850,948 -3,583,200 12.5611 1,177,056,180 2011-09-30
3497 2011-10-18 151,434,148 -576,000 12.8655 1,177,056,180 2011-09-30
3498 2011-10-17 152,010,148 -1,820,000 12.9144 1,177,056,180 2011-09-30
3499 2011-10-14 153,830,148 3,296,000 13.0691 1,177,056,180 2011-09-30
3500 2011-10-13 150,534,148 -900,000 12.7890 1,177,056,180 2011-09-30
3501 2011-10-12 151,434,148 -642,666 12.8655 1,177,056,180 2011-09-30
3502 2011-10-11 152,076,814 13,092,000 12.9201 1,177,056,180 2011-09-30
3503 2011-10-10 138,984,814 1,216,074 11.8078 1,177,056,180 2011-09-30
3504 2011-10-07 137,768,740 6,908,416 11.7045 1,177,056,180 2011-09-30
3505 2011-10-06 130,860,324 -14,400,828 11.1176 1,177,056,180 2011-09-30
3506 2011-10-04 145,261,152 0 12.3411 1,177,056,180 2011-09-30
3507 2011-10-03 145,261,152 0 12.3411 1,177,056,180 2011-09-30
3508 2011-09-30 145,261,152 0 12.3411 1,177,056,180 2011-09-30
3509 2011-09-29 145,261,152 0 12.3411 1,177,056,180 2011-08-31
3510 2011-09-28 145,261,152 0 12.3411 1,177,056,180 2011-08-31
3511 2011-09-27 145,261,152 0 12.3411 1,177,056,180 2011-08-31
3512 2011-09-26 145,261,152 0 12.3411 1,177,056,180 2011-08-31
3513 2011-09-23 145,261,152 -1,594,036 12.3411 1,177,056,180 2011-08-31
3514 2011-09-22 146,855,188 947,068 12.4765 1,177,056,180 2011-08-31
3515 2011-09-21 145,908,120 -701,332 12.3960 1,177,056,180 2011-08-31
3516 2011-09-20 146,609,452 -977,586 12.4556 1,177,056,180 2011-08-31
3517 2011-09-19 147,587,038 -836,000 12.5387 1,177,056,180 2011-08-31
3518 2011-09-16 148,423,038 -2,072,000 12.6097 1,177,056,180 2011-08-31
3519 2011-09-15 150,495,038 485,334 12.7857 1,177,056,180 2011-08-31
3520 2011-09-14 150,009,704 0 12.7445 1,177,056,180 2011-08-31
3521 2011-09-12 150,009,704 520,000 12.7445 1,177,056,180 2011-08-31
3522 2011-09-09 149,489,704 484,000 12.7003 1,177,056,180 2011-08-31
3523 2011-09-08 149,005,704 1,236,000 12.6592 1,177,056,180 2011-08-31
3524 2011-09-07 147,769,704 -6,926 12.5542 1,177,056,180 2011-08-31
3525 2011-09-06 147,776,630 1,704,630 12.5548 1,177,056,180 2011-08-31
3526 2011-09-05 146,072,000 4,399,806 12.4099 1,177,056,180 2011-08-31
3527 2011-09-02 141,672,194 -2,946,706 12.0361 1,177,056,180 2011-08-31
3528 2011-09-01 144,618,900 -16,000 12.2865 1,177,056,180 2011-08-31
3529 2011-08-31 144,634,900 -5,344,000 12.2879 1,177,056,180 2011-08-31
3530 2011-08-30 149,978,900 -6,604,000 12.7419 1,177,056,180 2011-07-31
3531 2011-08-29 156,582,900 -495,880 13.3029 1,177,056,180 2011-07-31
3532 2011-08-26 157,078,780 -500,000 13.3451 1,177,056,180 2011-07-31
3533 2011-08-25 157,578,780 4,000 13.3875 1,177,056,180 2011-07-31
3534 2011-08-24 157,574,780 -1,424,000 13.3872 1,177,056,180 2011-07-31
3535 2011-08-23 158,998,780 1,000,000 13.5082 1,177,056,180 2011-07-31
3536 2011-08-22 157,998,780 692,000 13.4232 1,177,056,180 2011-07-31
3537 2011-08-19 157,306,780 8,000 13.3644 1,177,056,180 2011-07-31
3538 2011-08-18 157,298,780 -1,476,000 13.3637 1,177,056,180 2011-07-31
3539 2011-08-17 158,774,780 12,000 13.4891 1,177,056,180 2011-07-31
3540 2011-08-16 158,762,780 0 13.4881 1,177,056,180 2011-07-31
3541 2011-08-15 158,762,780 -46,700 13.4881 1,177,056,180 2011-07-31
3542 2011-08-12 158,809,480 -48,000 13.4921 1,177,056,180 2011-07-31
3543 2011-08-11 158,857,480 1,068,000 13.4962 1,177,056,180 2011-07-31
3544 2011-08-10 157,789,480 -300,000 13.4054 1,177,056,180 2011-07-31
3545 2011-08-09 158,089,480 -972,000 13.4309 1,177,056,180 2011-07-31
3546 2011-08-08 159,061,480 372,000 13.5135 1,177,056,180 2011-07-31
3547 2011-08-05 158,689,480 28,000 13.4819 1,177,056,180 2011-07-31
3548 2011-08-04 158,661,480 -608,000 13.4795 1,177,056,180 2011-07-31
3549 2011-08-03 159,269,480 -152,786 13.5312 1,177,056,180 2011-07-31
3550 2011-08-02 159,422,266 -20,000 13.5442 1,177,056,180 2011-07-31
3551 2011-08-01 159,442,266 -873,672 13.5459 1,177,056,180 2011-07-31
3552 2011-07-29 160,315,938 256,000 13.6201 1,177,056,180 2011-06-30
3553 2011-07-28 160,059,938 -320,000 13.5983 1,177,056,180 2011-06-30
3554 2011-07-27 160,379,938 -12,000 13.6255 1,177,056,180 2011-06-30
3555 2011-07-26 160,391,938 0 13.6265 1,177,056,180 2011-06-30
3556 2011-07-25 160,391,938 -44,000 13.6265 1,177,056,180 2011-06-30
3557 2011-07-22 160,435,938 0 13.6303 1,177,056,180 2011-06-30
3558 2011-07-21 160,435,938 -344,000 13.6303 1,177,056,180 2011-06-30
3559 2011-07-20 160,779,938 100,000 13.6595 1,177,056,180 2011-06-30
3560 2011-07-19 160,679,938 0 13.6510 1,177,056,180 2011-06-30
3561 2011-07-18 160,679,938 256,000 13.6510 1,177,056,180 2011-06-30
3562 2011-07-15 160,423,938 -48,000 13.6293 1,177,056,180 2011-06-30
3563 2011-07-14 160,471,938 -11,538 13.6333 1,177,056,180 2011-06-30
3564 2011-07-13 160,483,476 680,000 13.6343 1,177,056,180 2011-06-30
3565 2011-07-12 159,803,476 -4,000 13.5765 1,177,056,180 2011-06-30
3566 2011-07-11 159,807,476 0 13.5769 1,177,056,180 2011-06-30
3567 2011-07-08 159,807,476 492,000 13.5769 1,177,056,180 2011-06-30
3568 2011-07-07 159,315,476 1,792,000 13.5351 1,177,056,180 2011-06-30
3569 2011-07-06 157,523,476 1,504,000 13.3828 1,177,056,180 2011-06-30
3570 2011-07-05 156,019,476 584,000 13.2551 1,177,056,180 2011-06-30
3571 2011-07-04 155,435,476 851,560 13.2054 1,177,056,180 2011-06-30
3572 2011-06-30 154,583,916 -144,000 13.1331 1,177,056,180 2011-06-30
3573 2011-06-29 154,727,916 -172,000 13.2230 1,170,146,564 2011-05-31
3574 2011-06-28 154,899,916 0 13.2377 1,170,146,564 2011-05-31
3575 2011-06-27 154,899,916 36,000 13.2377 1,170,146,564 2011-05-31
3576 2011-06-24 154,863,916 -1,156,000 13.2346 1,170,146,564 2011-05-31
3577 2011-06-23 156,019,916 764,000 13.3334 1,170,146,564 2011-05-31
3578 2011-06-22 155,255,916 429,672 13.2681 1,170,146,564 2011-05-31
3579 2011-06-21 154,826,244 -54,750 13.2314 1,170,146,564 2011-05-31
3580 2011-06-20 154,880,994 960,000 13.2360 1,170,146,564 2011-05-31
3581 2011-06-17 153,920,994 -128,000 13.1540 1,170,146,564 2011-05-31
3582 2011-06-16 154,048,994 1,112,000 13.1649 1,170,146,564 2011-05-31
3583 2011-06-15 152,936,994 172,000 13.0699 1,170,146,564 2011-05-31
3584 2011-06-14 152,764,994 856,000 13.0552 1,170,146,564 2011-05-31
3585 2011-06-13 151,908,994 -852,000 12.9820 1,170,146,564 2011-05-31
3586 2011-06-10 152,760,994 0 13.0549 1,170,146,564 2011-05-31
3587 2011-06-09 152,760,994 544,000 13.0549 1,170,146,564 2011-05-31
3588 2011-06-08 152,216,994 0 13.0084 1,170,146,564 2011-05-31
3589 2011-06-07 152,216,994 -2,176,000 13.0084 1,170,146,564 2011-05-31
3590 2011-06-03 154,392,994 -8,000 13.1943 1,170,146,564 2011-05-31
3591 2011-06-02 154,400,994 184,000 13.1950 1,170,146,564 2011-05-31
3592 2011-06-01 154,216,994 -1,668,000 13.1793 1,170,146,564 2011-05-31
3593 2011-05-31 155,884,994 760,000 13.3218 1,170,146,564 2011-05-31
3594 2011-05-30 155,124,994 -996,000 13.2569 1,170,146,564 2011-04-30
3595 2011-05-27 156,120,994 120,000 13.3420 1,170,146,564 2011-04-30
3596 2011-05-26 156,000,994 200,000 13.3317 1,170,146,564 2011-04-30
3597 2011-05-25 155,800,994 184,000 13.3147 1,170,146,564 2011-04-30
3598 2011-05-24 155,616,994 -2,156,000 13.2989 1,170,146,564 2011-04-30
3599 2011-05-23 157,772,994 -1,032,000 13.4832 1,170,146,564 2011-04-30
3600 2011-05-20 158,804,994 -12,000 13.5714 1,170,146,564 2011-04-30
3601 2011-05-19 158,816,994 4,615,466 13.5724 1,170,146,564 2011-04-30
3602 2011-05-18 154,201,528 1,350,800 13.1780 1,170,146,564 2011-04-30
3603 2011-05-17 152,850,728 806,032 13.0625 1,170,146,564 2011-04-30
3604 2011-05-16 152,044,696 452,000 12.9936 1,170,146,564 2011-04-30
3605 2011-05-13 151,592,696 696,000 12.9550 1,170,146,564 2011-04-30
3606 2011-05-12 150,896,696 1,400,000 12.8955 1,170,146,564 2011-04-30
3607 2011-05-11 149,496,696 36,000 12.7759 1,170,146,564 2011-04-30
3608 2011-05-09 149,460,696 -80,000 12.7728 1,170,146,564 2011-04-30
3609 2011-05-06 149,540,696 -188,000 12.7797 1,170,146,564 2011-04-30
3610 2011-05-05 149,728,696 112,802 12.7957 1,170,146,564 2011-04-30
3611 2011-05-04 149,615,894 -184,000 12.7861 1,170,146,564 2011-04-30
3612 2011-05-03 149,799,894 -308,000 12.8018 1,170,146,564 2011-04-30
3613 2011-04-29 150,107,894 -872,000 12.8281 1,170,146,564 2011-03-31
3614 2011-04-28 150,979,894 -112,000 12.9026 1,170,146,564 2011-03-31
3615 2011-04-27 151,091,894 -432,000 12.9122 1,170,146,564 2011-03-31
3616 2011-04-26 151,523,894 1,040,000 12.9491 1,170,146,564 2011-03-31
3617 2011-04-21 150,483,894 -912,000 12.8603 1,170,146,564 2011-03-31
3618 2011-04-20 151,395,894 88,000 12.9382 1,170,146,564 2011-03-31
3619 2011-04-19 151,307,894 -817,864 12.9307 1,170,146,564 2011-03-31
3620 2011-04-18 152,125,758 -345,320 13.0006 1,170,146,564 2011-03-31
3621 2011-04-15 152,471,078 -2,432,000 13.0301 1,170,146,564 2011-03-31
3622 2011-04-14 154,903,078 -915,332 13.2379 1,170,146,564 2011-03-31
3623 2011-04-13 155,818,410 -7,952,338 13.3161 1,170,146,564 2011-03-31
3624 2011-04-12 163,770,748 224,000 13.9957 1,170,146,564 2011-03-31
3625 2011-04-11 163,546,748 -28,000 13.9766 1,170,146,564 2011-03-31
3626 2011-04-08 163,574,748 -1,040,000 13.9790 1,170,146,564 2011-03-31
3627 2011-04-07 164,614,748 16,000 14.0679 1,170,146,564 2011-03-31
3628 2011-04-06 164,598,748 1,100,000 14.0665 1,170,146,564 2011-03-31
3629 2011-04-04 163,498,748 0 13.9725 1,170,146,564 2011-03-31
3630 2011-04-01 163,498,748 600,000 13.9725 1,170,146,564 2011-03-31
3631 2011-03-31 162,898,748 24,000 13.9212 1,170,146,564 2011-03-31
3632 2011-03-30 162,874,748 36,000 13.9192 1,170,146,564 2011-02-28
3633 2011-03-29 162,838,748 -588,000 13.9161 1,170,146,564 2011-02-28
3634 2011-03-28 163,426,748 28,000 13.9663 1,170,146,564 2011-02-28
3635 2011-03-25 163,398,748 -1,396,000 13.9640 1,170,146,564 2011-02-28
3636 2011-03-24 164,794,748 0 14.0833 1,170,146,564 2011-02-28
3637 2011-03-23 164,794,748 -100,000 14.0833 1,170,146,564 2011-02-28
3638 2011-03-22 164,894,748 0 14.0918 1,170,146,564 2011-02-28
3639 2011-03-21 164,894,748 -12,000 14.0918 1,170,146,564 2011-02-28
3640 2011-03-18 164,906,748 0 14.0928 1,170,146,564 2011-02-28
3641 2011-03-17 164,906,748 -296,000 14.0928 1,170,146,564 2011-02-28
3642 2011-03-16 165,202,748 8,000 14.1181 1,170,146,564 2011-02-28
3643 2011-03-15 165,194,748 100,000 14.1174 1,170,146,564 2011-02-28
3644 2011-03-14 165,094,748 0 14.1089 1,170,146,564 2011-02-28
3645 2011-03-11 165,094,748 -4,000 14.1089 1,170,146,564 2011-02-28
3646 2011-03-10 165,098,748 -96,000 14.1092 1,170,146,564 2011-02-28
3647 2011-03-09 165,194,748 384,000 14.1174 1,170,146,564 2011-02-28
3648 2011-03-08 164,810,748 140,000 14.0846 1,170,146,564 2011-02-28
3649 2011-03-07 164,670,748 344,000 14.0727 1,170,146,564 2011-02-28
3650 2011-03-04 164,326,748 -88,000 14.0433 1,170,146,564 2011-02-28
3651 2011-03-03 164,414,748 -1,004,000 14.0508 1,170,146,564 2011-02-28
3652 2011-03-02 165,418,748 0 14.1366 1,170,146,564 2011-02-28
3653 2011-03-01 165,418,748 -124,000 14.1366 1,170,146,564 2011-02-28
3654 2011-02-28 165,542,748 -396,000 14.1472 1,170,146,564 2011-02-28
3655 2011-02-25 165,938,748 2,188,000 14.1810 1,170,146,564 2011-01-31
3656 2011-02-24 163,750,748 1,168,000 13.9940 1,170,146,564 2011-01-31
3657 2011-02-23 162,582,748 -196,000 13.8942 1,170,146,564 2011-01-31
3658 2011-02-22 162,778,748 -2,380,825 13.9110 1,170,146,564 2011-01-31
3659 2011-02-21 165,159,573 -248,000 14.1144 1,170,146,564 2011-01-31
3660 2011-02-18 165,407,573 -1,448,000 14.1356 1,170,146,564 2011-01-31
3661 2011-02-17 166,855,573 3,256,000 14.2594 1,170,146,564 2011-01-31
3662 2011-02-16 163,599,573 -708,000 13.9811 1,170,146,564 2011-01-31
3663 2011-02-15 164,307,573 40,000 14.0416 1,170,146,564 2011-01-31
3664 2011-02-14 164,267,573 -32,000 14.0382 1,170,146,564 2011-01-31
3665 2011-02-11 164,299,573 56,000 14.0409 1,170,146,564 2011-01-31
3666 2011-02-10 164,243,573 136,000 14.0362 1,170,146,564 2011-01-31
3667 2011-02-09 164,107,573 0 14.0245 1,170,146,564 2011-01-31
3668 2011-02-08 164,107,573 -892,000 14.0245 1,170,146,564 2011-01-31
3669 2011-02-07 164,999,573 -892,000 14.1008 1,170,146,564 2011-01-31
3670 2011-02-02 165,891,573 0 14.1770 1,170,146,564 2011-01-31
3671 2011-02-01 165,891,573 120,000 14.1770 1,170,146,564 2011-01-31
3672 2011-01-31 165,771,573 304,000 14.1667 1,170,146,564 2011-01-31
3673 2011-01-28 165,467,573 0 14.1408 1,170,146,564 2010-12-31
3674 2011-01-27 165,467,573 0 14.1408 1,170,146,564 2010-12-31
3675 2011-01-26 165,467,573 -480,000 14.1408 1,170,146,564 2010-12-31
3676 2011-01-25 165,947,573 240,000 14.1818 1,170,146,564 2010-12-31
3677 2011-01-24 165,707,573 -924,000 14.1613 1,170,146,564 2010-12-31
3678 2011-01-21 166,631,573 -504,000 14.2402 1,170,146,564 2010-12-31
3679 2011-01-20 167,135,573 144,000 14.2833 1,170,146,564 2010-12-31
3680 2011-01-19 166,991,573 732,000 14.2710 1,170,146,564 2010-12-31
3681 2011-01-18 166,259,573 428,000 14.2084 1,170,146,564 2010-12-31
3682 2011-01-17 165,831,573 100,000 14.1719 1,170,146,564 2010-12-31
3683 2011-01-14 165,731,573 4,000 14.1633 1,170,146,564 2010-12-31
3684 2011-01-13 165,727,573 -16,000 14.1630 1,170,146,564 2010-12-31
3685 2011-01-12 165,743,573 1,496,000 14.1643 1,170,146,564 2010-12-31
3686 2011-01-11 164,247,573 -998,000 14.0365 1,170,146,564 2010-12-31
3687 2011-01-10 165,245,573 -98,560 14.1218 1,170,146,564 2010-12-31
3688 2011-01-07 165,344,133 0 14.1302 1,170,146,564 2010-12-31
3689 2011-01-06 165,344,133 -96,000 14.1302 1,170,146,564 2010-12-31
3690 2011-01-05 165,440,133 0 14.1384 1,170,146,564 2010-12-31
3691 2011-01-04 165,440,133 -480,414 14.1384 1,170,146,564 2010-12-31
3692 2011-01-03 165,920,547 0 14.1795 1,170,146,564 2010-12-31
3693 2010-12-31 165,920,547 0 14.1795 1,170,146,564 2010-12-31
3694 2010-12-30 165,920,547 4,000 14.1795 1,170,146,564 2010-11-30
3695 2010-12-29 165,916,547 0 14.1791 1,170,146,564 2010-11-30
3696 2010-12-28 165,916,547 -164,000 14.1791 1,170,146,564 2010-11-30
3697 2010-12-24 166,080,547 0 14.1931 1,170,146,564 2010-11-30
3698 2010-12-23 166,080,547 144,000 14.1931 1,170,146,564 2010-11-30
3699 2010-12-22 165,936,547 140,000 14.1808 1,170,146,564 2010-11-30
3700 2010-12-21 165,796,547 152,000 14.1689 1,170,146,564 2010-11-30
3701 2010-12-20 165,644,547 -728,000 14.1559 1,170,146,564 2010-11-30
3702 2010-12-17 166,372,547 0 14.2181 1,170,146,564 2010-11-30
3703 2010-12-16 166,372,547 -368,000 14.2181 1,170,146,564 2010-11-30
3704 2010-12-15 166,740,547 52,000 14.2495 1,170,146,564 2010-11-30
3705 2010-12-14 166,688,547 -48,000 14.2451 1,170,146,564 2010-11-30
3706 2010-12-13 166,736,547 56,000 14.2492 1,170,146,564 2010-11-30
3707 2010-12-10 166,680,547 -668,000 14.2444 1,170,146,564 2010-11-30
3708 2010-12-09 167,348,547 -404,000 14.3015 1,170,146,564 2010-11-30
3709 2010-12-08 167,752,547 80,000 14.3360 1,170,146,564 2010-11-30
3710 2010-12-07 167,672,547 -572,000 14.3292 1,170,146,564 2010-11-30
3711 2010-12-06 168,244,547 584,000 14.3781 1,170,146,564 2010-11-30
3712 2010-12-03 167,660,547 1,364,000 14.3282 1,170,146,564 2010-11-30
3713 2010-12-02 166,296,547 192,000 14.2116 1,170,146,564 2010-11-30
3714 2010-12-01 166,104,547 1,728,000 14.1952 1,170,146,564 2010-11-30
3715 2010-11-30 164,376,547 592,000 14.0475 1,170,146,564 2010-11-30
3716 2010-11-29 163,784,547 -1,376,800 13.9969 1,170,146,564 2010-10-31
3717 2010-11-26 165,161,347 612,000 14.1146 1,170,146,564 2010-10-31
3718 2010-11-25 164,549,347 -840,000 14.0623 1,170,146,564 2010-10-31
3719 2010-11-24 165,389,347 -128,000 14.1341 1,170,146,564 2010-10-31
3720 2010-11-23 165,517,347 336,000 14.1450 1,170,146,564 2010-10-31
3721 2010-11-22 165,181,347 436,000 14.1163 1,170,146,564 2010-10-31
3722 2010-11-19 164,745,347 96,000 14.0790 1,170,146,564 2010-10-31
3723 2010-11-18 164,649,347 -132,000 14.0708 1,170,146,564 2010-10-31
3724 2010-11-17 164,781,347 -1,608,000 14.0821 1,170,146,564 2010-10-31
3725 2010-11-16 166,389,347 1,540,000 14.2195 1,170,146,564 2010-10-31
3726 2010-11-15 164,849,347 4,460,000 14.0879 1,170,146,564 2010-10-31
3727 2010-11-12 160,389,347 -204,000 13.7068 1,170,146,564 2010-10-31
3728 2010-11-11 160,593,347 8,000 13.7242 1,170,146,564 2010-10-31
3729 2010-11-10 160,585,347 -108,000 13.7235 1,170,146,564 2010-10-31
3730 2010-11-09 160,693,347 -644,000 13.7328 1,170,146,564 2010-10-31
3731 2010-11-08 161,337,347 64,000 13.7878 1,170,146,564 2010-10-31
3732 2010-11-05 161,273,347 -1,720,000 13.7823 1,170,146,564 2010-10-31
3733 2010-11-04 162,993,347 596,000 13.9293 1,170,146,564 2010-10-31
3734 2010-11-03 162,397,347 296,000 13.8784 1,170,146,564 2010-10-31
3735 2010-11-02 162,101,347 4,000 13.8531 1,170,146,564 2010-10-31
3736 2010-11-01 162,097,347 1,108,000 13.8527 1,170,146,564 2010-10-31
3737 2010-10-29 160,989,347 -200,000 13.7580 1,170,146,564 2010-09-30
3738 2010-10-28 161,189,347 -1,520,000 13.7751 1,170,146,564 2010-09-30
3739 2010-10-27 162,709,347 1,432,000 13.9050 1,170,146,564 2010-09-30
3740 2010-10-26 161,277,347 188,000 13.7827 1,170,146,564 2010-09-30
3741 2010-10-25 161,089,347 208,000 13.7666 1,170,146,564 2010-09-30
3742 2010-10-22 160,881,347 -492,000 13.7488 1,170,146,564 2010-09-30
3743 2010-10-21 161,373,347 8,000 13.7909 1,170,146,564 2010-09-30
3744 2010-10-20 161,365,347 -312,000 13.7902 1,170,146,564 2010-09-30
3745 2010-10-19 161,677,347 -32,000 13.8168 1,170,146,564 2010-09-30
3746 2010-10-18 161,709,347 1,364,000 13.8196 1,170,146,564 2010-09-30
3747 2010-10-15 160,345,347 -60,000 13.7030 1,170,146,564 2010-09-30
3748 2010-10-14 160,405,347 -104,000 13.7081 1,170,146,564 2010-09-30
3749 2010-10-13 160,509,347 0 13.7170 1,170,146,564 2010-09-30
3750 2010-10-12 160,509,347 -752,000 13.7170 1,170,146,564 2010-09-30
3751 2010-10-11 161,261,347 0 13.7813 1,170,146,564 2010-09-30
3752 2010-10-08 161,261,347 244,000 13.7813 1,170,146,564 2010-09-30
3753 2010-10-07 161,017,347 0 13.7604 1,170,146,564 2010-09-30
3754 2010-10-06 161,017,347 128,000 13.7604 1,170,146,564 2010-09-30
3755 2010-10-05 160,889,347 900,000 13.7495 1,170,146,564 2010-09-30
3756 2010-10-04 159,989,347 -24,000 13.6726 1,170,146,564 2010-09-30
3757 2010-09-30 160,013,347 1,440,000 13.6746 1,170,146,564 2010-09-30
3758 2010-09-29 158,573,347 0 13.5516 1,170,146,564 2010-08-31
3759 2010-09-28 158,573,347 116,000 13.5516 1,170,146,564 2010-08-31
3760 2010-09-27 158,457,347 208,000 13.5417 1,170,146,564 2010-08-31
3761 2010-09-24 158,249,347 824,000 13.5239 1,170,146,564 2010-08-31
3762 2010-09-22 157,425,347 1,140,698 13.4535 1,170,146,564 2010-08-31
3763 2010-09-21 156,284,649 -308,000 13.3560 1,170,146,564 2010-08-31
3764 2010-09-20 156,592,649 -332,000 13.3823 1,170,146,564 2010-08-31
3765 2010-09-17 156,924,649 -141,272 13.4107 1,170,146,564 2010-08-31
3766 2010-09-16 157,065,921 160,000 13.4228 1,170,146,564 2010-08-31
3767 2010-09-15 156,905,921 -1,272,000 13.4091 1,170,146,564 2010-08-31
3768 2010-09-14 158,177,921 460,000 13.5178 1,170,146,564 2010-08-31
3769 2010-09-13 157,717,921 785,600 13.4785 1,170,146,564 2010-08-31
3770 2010-09-10 156,932,321 -744,000 13.4113 1,170,146,564 2010-08-31
3771 2010-09-09 157,676,321 -100,000 13.4749 1,170,146,564 2010-08-31
3772 2010-09-08 157,776,321 0 13.4835 1,170,146,564 2010-08-31
3773 2010-09-07 157,776,321 -320,000 13.4835 1,170,146,564 2010-08-31
3774 2010-09-06 158,096,321 516,000 13.5108 1,170,146,564 2010-08-31
3775 2010-09-03 157,580,321 132,334 13.4667 1,170,146,564 2010-08-31
3776 2010-09-02 157,447,987 0 13.4554 1,170,146,564 2010-08-31
3777 2010-09-01 157,447,987 -100,000 13.4554 1,170,146,564 2010-08-31
3778 2010-08-31 157,547,987 148,000 13.4640 1,170,146,564 2010-08-31
3779 2010-08-30 157,399,987 -289,332 13.4513 1,170,146,564 2010-07-31
3780 2010-08-27 157,689,319 72,000 13.4760 1,170,146,564 2010-07-31
3781 2010-08-26 157,617,319 -700,000 13.4699 1,170,146,564 2010-07-31
3782 2010-08-25 158,317,319 220,000 13.5297 1,170,146,564 2010-07-31
3783 2010-08-24 158,097,319 -1,000,000 13.5109 1,170,146,564 2010-07-31
3784 2010-08-23 159,097,319 244,000 13.5964 1,170,146,564 2010-07-31
3785 2010-08-20 158,853,319 80,000 13.5755 1,170,146,564 2010-07-31
3786 2010-08-19 158,773,319 -200,000 13.5687 1,170,146,564 2010-07-31
3787 2010-08-18 158,973,319 -240,000 13.5858 1,170,146,564 2010-07-31
3788 2010-08-17 159,213,319 0 13.6063 1,170,146,564 2010-07-31
3789 2010-08-16 159,213,319 -268,000 13.6063 1,170,146,564 2010-07-31
3790 2010-08-13 159,481,319 -40,000 13.6292 1,170,146,564 2010-07-31
3791 2010-08-12 159,521,319 12,000 13.6326 1,170,146,564 2010-07-31
3792 2010-08-11 159,509,319 40,000 13.6316 1,170,146,564 2010-07-31
3793 2010-08-10 159,469,319 -200,000 13.6281 1,170,146,564 2010-07-31
3794 2010-08-09 159,669,319 60,000 13.6452 1,170,146,564 2010-07-31
3795 2010-08-06 159,609,319 208,000 13.6401 1,170,146,564 2010-07-31
3796 2010-08-05 159,401,319 168,000 13.6223 1,170,146,564 2010-07-31
3797 2010-08-04 159,233,319 -32,000 13.6080 1,170,146,564 2010-07-31
3798 2010-08-03 159,265,319 -248,000 13.6107 1,170,146,564 2010-07-31
3799 2010-08-02 159,513,319 519,238 13.6319 1,170,146,564 2010-07-31
3800 2010-07-30 158,994,081 356,000 13.5875 1,170,146,564 2010-06-30
3801 2010-07-29 158,638,081 0 13.5571 1,170,146,564 2010-06-30
3802 2010-07-28 158,638,081 180,000 13.5571 1,170,146,564 2010-06-30
3803 2010-07-27 158,458,081 0 13.5417 1,170,146,564 2010-06-30
3804 2010-07-26 158,458,081 -516,000 13.5417 1,170,146,564 2010-06-30
3805 2010-07-23 158,974,081 -48,000 13.5858 1,170,146,564 2010-06-30
3806 2010-07-22 159,022,081 36,000 13.5899 1,170,146,564 2010-06-30
3807 2010-07-21 158,986,081 -20,000 13.5869 1,170,146,564 2010-06-30
3808 2010-07-20 159,006,081 0 13.5886 1,170,146,564 2010-06-30
3809 2010-07-19 159,006,081 96,000 13.5886 1,170,146,564 2010-06-30
3810 2010-07-16 158,910,081 0 13.5804 1,170,146,564 2010-06-30
3811 2010-07-15 158,910,081 -124,000 13.5804 1,170,146,564 2010-06-30
3812 2010-07-14 159,034,081 148,000 13.5910 1,170,146,564 2010-06-30
3813 2010-07-13 158,886,081 -624,000 13.5783 1,170,146,564 2010-06-30
3814 2010-07-12 159,510,081 0 13.6316 1,170,146,564 2010-06-30
3815 2010-07-09 159,510,081 156,000 13.6316 1,170,146,564 2010-06-30
3816 2010-07-08 159,354,081 -140,000 13.6183 1,170,146,564 2010-06-30
3817 2010-07-07 159,494,081 0 13.6303 1,170,146,564 2010-06-30
3818 2010-07-06 159,494,081 20,000 13.6303 1,170,146,564 2010-06-30
3819 2010-07-05 159,474,081 -156,000 13.6286 1,170,146,564 2010-06-30
3820 2010-07-02 159,630,081 322,000 13.6419 1,170,146,564 2010-06-30
3821 2010-06-30 159,308,081 80,000 13.6144 1,170,146,564 2010-06-30
3822 2010-06-29 159,228,081 -80,000 13.6075 1,170,146,564 2010-05-31
3823 2010-06-28 159,308,081 -300,000 13.6144 1,170,146,564 2010-05-31
3824 2010-06-25 159,608,081 368,000 13.6400 1,170,146,564 2010-05-31
3825 2010-06-24 159,240,081 -16,000 13.6086 1,170,146,564 2010-05-31
3826 2010-06-23 159,256,081 -60,000 13.6099 1,170,146,564 2010-05-31
3827 2010-06-22 159,316,081 0 13.6151 1,170,146,564 2010-05-31
3828 2010-06-21 159,316,081 88,000 13.6151 1,170,146,564 2010-05-31
3829 2010-06-18 159,228,081 0 13.6075 1,170,146,564 2010-05-31
3830 2010-06-17 159,228,081 -100,000 13.6075 1,170,146,564 2010-05-31
3831 2010-06-15 159,328,081 -304,000 13.6161 1,170,146,564 2010-05-31
3832 2010-06-14 159,632,081 0 13.6421 1,170,146,564 2010-05-31
3833 2010-06-11 159,632,081 -92,000 13.6421 1,170,146,564 2010-05-31
3834 2010-06-10 159,724,081 56,000 13.6499 1,170,146,564 2010-05-31
3835 2010-06-09 159,668,081 0 13.6451 1,170,146,564 2010-05-31
3836 2010-06-08 159,668,081 0 13.6451 1,170,146,564 2010-05-31
3837 2010-06-07 159,668,081 80,000 13.6451 1,170,146,564 2010-05-31
3838 2010-06-04 159,588,081 80,000 13.6383 1,170,146,564 2010-05-31
3839 2010-06-03 159,508,081 0 13.6315 1,170,146,564 2010-05-31
3840 2010-06-02 159,508,081 -12,000 13.6315 1,170,146,564 2010-05-31
3841 2010-06-01 159,520,081 256,000 13.6325 1,170,146,564 2010-05-31
3842 2010-05-31 159,264,081 -44,000 13.6106 1,170,146,564 2010-05-31
3843 2010-05-28 159,308,081 -584,000 13.6144 1,170,146,564 2010-04-30
3844 2010-05-27 159,892,081 -576,000 13.6643 1,170,146,564 2010-04-30
3845 2010-05-26 160,468,081 -52,000 13.7135 1,170,146,564 2010-04-30
3846 2010-05-25 160,520,081 -1,268,000 13.7179 1,170,146,564 2010-04-30
3847 2010-05-24 161,788,081 -444,000 13.8263 1,170,146,564 2010-04-30
3848 2010-05-20 162,232,081 -372,000 13.8643 1,170,146,564 2010-04-30
3849 2010-05-19 162,604,081 -1,324,000 13.8960 1,170,146,564 2010-04-30
3850 2010-05-18 163,928,081 -96,000 14.0092 1,170,146,564 2010-04-30
3851 2010-05-17 164,024,081 0 14.0174 1,170,146,564 2010-04-30
3852 2010-05-14 164,024,081 120,000 14.0174 1,170,146,564 2010-04-30
3853 2010-05-13 163,904,081 192,000 14.0071 1,170,146,564 2010-04-30
3854 2010-05-12 163,712,081 -596,000 13.9907 1,170,146,564 2010-04-30
3855 2010-05-11 164,308,081 112,668 14.0417 1,170,146,564 2010-04-30
3856 2010-05-10 164,195,413 -886,666 14.0320 1,170,146,564 2010-04-30
3857 2010-05-07 165,082,079 -288,000 14.1078 1,170,146,564 2010-04-30
3858 2010-05-06 165,370,079 -1,172,000 14.1324 1,170,146,564 2010-04-30
3859 2010-05-05 166,542,079 -312,000 14.2326 1,170,146,564 2010-04-30
3860 2010-05-04 166,854,079 -1,200,000 14.2592 1,170,146,564 2010-04-30
3861 2010-05-03 168,054,079 248,000 14.3618 1,170,146,564 2010-04-30
3862 2010-04-30 167,806,079 -976,000 14.3406 1,170,146,564 2010-04-30
3863 2010-04-29 168,782,079 -268,000 14.4240 1,170,146,564 2010-03-31
3864 2010-04-28 169,050,079 620,000 14.4469 1,170,146,564 2010-03-31
3865 2010-04-27 168,430,079 -312,000 14.3939 1,170,146,564 2010-03-31
3866 2010-04-26 168,742,079 -424,000 14.4206 1,170,146,564 2010-03-31
3867 2010-04-23 169,166,079 -1,240,000 14.4568 1,170,146,564 2010-03-31
3868 2010-04-22 170,406,079 -448,000 14.5628 1,170,146,564 2010-03-31
3869 2010-04-21 170,854,079 1,148,000 14.6011 1,170,146,564 2010-03-31
3870 2010-04-20 169,706,079 448,000 14.5030 1,170,146,564 2010-03-31
3871 2010-04-19 169,258,079 -196,000 14.4647 1,170,146,564 2010-03-31
3872 2010-04-16 169,454,079 424,000 14.4814 1,170,146,564 2010-03-31
3873 2010-04-15 169,030,079 598,430 14.4452 1,170,146,564 2010-03-31
3874 2010-04-14 168,431,649 -876,000 14.3941 1,170,146,564 2010-03-31
3875 2010-04-13 169,307,649 -1,272,000 14.4689 1,170,146,564 2010-03-31
3876 2010-04-12 170,579,649 -609,680 14.5776 1,170,146,564 2010-03-31
3877 2010-04-09 171,189,329 888,000 14.6297 1,170,146,564 2010-03-31
3878 2010-04-08 170,301,329 186,056 14.5538 1,170,146,564 2010-03-31
3879 2010-04-07 170,115,273 -1,849,400 14.5379 1,170,146,564 2010-03-31
3880 2010-04-01 171,964,673 235,382 14.6960 1,170,146,564 2010-03-31
3881 2010-03-31 171,729,291 7,213,334 14.6759 1,170,146,564 2010-03-31
3882 2010-03-30 164,515,957 4,968,580 14.0594 1,170,146,564 2010-02-28
3883 2010-03-29 159,547,377 648,000 13.6348 1,170,146,564 2010-02-28
3884 2010-03-26 158,899,377 -320,000 13.5794 1,170,146,564 2010-02-28
3885 2010-03-25 159,219,377 256,000 13.6068 1,170,146,564 2010-02-28
3886 2010-03-24 158,963,377 -100,000 13.5849 1,170,146,564 2010-02-28
3887 2010-03-23 159,063,377 -32,000 13.5935 1,170,146,564 2010-02-28
3888 2010-03-22 159,095,377 -1,504,000 13.5962 1,170,146,564 2010-02-28
3889 2010-03-19 160,599,377 -228,000 13.7247 1,170,146,564 2010-02-28
3890 2010-03-18 160,827,377 -2,692,000 13.7442 1,170,146,564 2010-02-28
3891 2010-03-17 163,519,377 140,000 13.9743 1,170,146,564 2010-02-28
3892 2010-03-16 163,379,377 -468,000 13.9623 1,170,146,564 2010-02-28
3893 2010-03-15 163,847,377 -2,204,000 14.0023 1,170,146,564 2010-02-28
3894 2010-03-12 166,051,377 -804,000 14.1906 1,170,146,564 2010-02-28
3895 2010-03-11 166,855,377 96,000 14.2594 1,170,146,564 2010-02-28
3896 2010-03-10 166,759,377 -2,700 14.2512 1,170,146,564 2010-02-28
3897 2010-03-09 166,762,077 0 14.2514 1,170,146,564 2010-02-28
3898 2010-03-08 166,762,077 -636,000 14.2514 1,170,146,564 2010-02-28
3899 2010-03-05 167,398,077 0 14.3057 1,170,146,564 2010-02-28
3900 2010-03-04 167,398,077 -380,000 14.3057 1,170,146,564 2010-02-28
3901 2010-03-03 167,778,077 -8,532 14.3382 1,170,146,564 2010-02-28
3902 2010-03-02 167,786,609 -665,332 14.3389 1,170,146,564 2010-02-28
3903 2010-03-01 168,451,941 0 14.3958 1,170,146,564 2010-02-28
3904 2010-02-26 168,451,941 -208,000 14.3958 1,170,146,564 2010-01-31
3905 2010-02-25 168,659,941 -180,000 14.4136 1,170,146,564 2010-01-31
3906 2010-02-24 168,839,941 -108,000 14.4290 1,170,146,564 2010-01-31
3907 2010-02-23 168,947,941 -400,000 14.4382 1,170,146,564 2010-01-31
3908 2010-02-22 169,347,941 0 14.4724 1,170,146,564 2010-01-31
3909 2010-02-19 169,347,941 -428,000 14.4724 1,170,146,564 2010-01-31
3910 2010-02-18 169,775,941 -622,546 14.5089 1,170,146,564 2010-01-31
3911 2010-02-17 170,398,487 -300,000 14.5621 1,170,146,564 2010-01-31
3912 2010-02-12 170,698,487 256,000 14.5878 1,170,146,564 2010-01-31
3913 2010-02-11 170,442,487 52,000 14.5659 1,170,146,564 2010-01-31
3914 2010-02-10 170,390,487 0 14.5615 1,170,146,564 2010-01-31
3915 2010-02-09 170,390,487 492,000 14.5615 1,170,146,564 2010-01-31
3916 2010-02-08 169,898,487 -742,928 14.5194 1,170,146,564 2010-01-31
3917 2010-02-05 170,641,415 -1,596,000 14.5829 1,170,146,564 2010-01-31
3918 2010-02-04 172,237,415 -488,448 14.7193 1,170,146,564 2010-01-31
3919 2010-02-03 172,725,863 -74,000 14.7610 1,170,146,564 2010-01-31
3920 2010-02-02 172,799,863 -200,000 14.7674 1,170,146,564 2010-01-31
3921 2010-02-01 172,999,863 -480,000 14.7845 1,170,146,564 2010-01-31
3922 2010-01-29 173,479,863 -368,000 14.8255 1,170,146,564 2009-12-31
3923 2010-01-28 173,847,863 -2,804,000 14.8569 1,170,146,564 2009-12-31
3924 2010-01-27 176,651,863 -304,000 15.0966 1,170,146,564 2009-12-31
3925 2010-01-26 176,955,863 -624,000 15.1225 1,170,146,564 2009-12-31
3926 2010-01-25 177,579,863 -264,000 15.1759 1,170,146,564 2009-12-31
3927 2010-01-22 177,843,863 -2,524,000 15.1984 1,170,146,564 2009-12-31
3928 2010-01-21 180,367,863 -1,564,000 15.4141 1,170,146,564 2009-12-31
3929 2010-01-20 181,931,863 -680,000 15.5478 1,170,146,564 2009-12-31
3930 2010-01-19 182,611,863 -2,508,000 15.6059 1,170,146,564 2009-12-31
3931 2010-01-18 185,119,863 1,476,000 15.8202 1,170,146,564 2009-12-31
3932 2010-01-15 183,643,863 420,000 15.6941 1,170,146,564 2009-12-31
3933 2010-01-14 183,223,863 296,000 15.6582 1,170,146,564 2009-12-31
3934 2010-01-13 182,927,863 100,000 15.6329 1,170,146,564 2009-12-31
3935 2010-01-12 182,827,863 -511,332 15.6244 1,170,146,564 2009-12-31
3936 2010-01-11 183,339,195 284,000 15.6681 1,170,146,564 2009-12-31
3937 2010-01-08 183,055,195 -152,000 15.6438 1,170,146,564 2009-12-31
3938 2010-01-07 183,207,195 84,000 15.6568 1,170,146,564 2009-12-31
3939 2010-01-06 183,123,195 200,000 15.6496 1,170,146,564 2009-12-31
3940 2010-01-05 182,923,195 180,000 15.6325 1,170,146,564 2009-12-31
3941 2010-01-04 182,743,195 -40,000 15.6171 1,170,146,564 2009-12-31
3942 2009-12-31 182,783,195 0 15.6205 1,170,146,564 2009-12-31
3943 2009-12-30 182,783,195 80,000 15.6205 1,170,146,564 2009-11-30
3944 2009-12-29 182,703,195 64,000 15.6137 1,170,146,564 2009-11-30
3945 2009-12-28 182,639,195 48,000 15.6082 1,170,146,564 2009-11-30
3946 2009-12-24 182,591,195 0 15.6041 1,170,146,564 2009-11-30
3947 2009-12-23 182,591,195 -80,000 15.6041 1,170,146,564 2009-11-30
3948 2009-12-22 182,671,195 388,000 15.6110 1,170,146,564 2009-11-30
3949 2009-12-21 182,283,195 640,000 15.5778 1,170,146,564 2009-11-30
3950 2009-12-18 181,643,195 227,110 15.5231 1,170,146,564 2009-11-30
3951 2009-12-17 181,416,085 320,000 15.5037 1,170,146,564 2009-11-30
3952 2009-12-16 181,096,085 2,352,000 15.4764 1,170,146,564 2009-11-30
3953 2009-12-15 178,744,085 120,000 15.2754 1,170,146,564 2009-11-30
3954 2009-12-14 178,624,085 224,000 15.2651 1,170,146,564 2009-11-30
3955 2009-12-11 178,400,085 148,000 15.2460 1,170,146,564 2009-11-30
3956 2009-12-10 178,252,085 260,000 15.2333 1,170,146,564 2009-11-30
3957 2009-12-09 177,992,085 1,424,000 15.2111 1,170,146,564 2009-11-30
3958 2009-12-08 176,568,085 812,000 15.0894 1,170,146,564 2009-11-30
3959 2009-12-07 175,756,085 -416,000 15.0200 1,170,146,564 2009-11-30
3960 2009-12-04 176,172,085 -220,000 15.0556 1,170,146,564 2009-11-30
3961 2009-12-03 176,392,085 80,000 15.0744 1,170,146,564 2009-11-30
3962 2009-12-02 176,312,085 -36,000 15.0675 1,170,146,564 2009-11-30
3963 2009-12-01 176,348,085 -32,000 15.0706 1,170,146,564 2009-11-30
3964 2009-11-30 176,380,085 684,000 15.0733 1,170,146,564 2009-11-30
3965 2009-11-27 175,696,085 -240,000 15.0149 1,170,146,564 2009-10-31
3966 2009-11-26 175,936,085 -1,364,000 15.0354 1,170,146,564 2009-10-31
3967 2009-11-25 177,300,085 -246,808 15.1520 1,170,146,564 2009-10-31
3968 2009-11-24 177,546,893 -1,784,000 15.1730 1,170,146,564 2009-10-31
3969 2009-11-23 179,330,893 18,134 15.3255 1,170,146,564 2009-10-31
3970 2009-11-20 179,312,759 3,164,000 15.3240 1,170,146,564 2009-10-31
3971 2009-11-19 176,148,759 2,004,000 15.0536 1,170,146,564 2009-10-31
3972 2009-11-18 174,144,759 -1,264,000 14.8823 1,170,146,564 2009-10-31
3973 2009-11-17 175,408,759 -404,000 14.9903 1,170,146,564 2009-10-31
3974 2009-11-16 175,812,759 -1,556,000 15.0248 1,170,146,564 2009-10-31
3975 2009-11-13 177,368,759 -2,214,938 15.1578 1,170,146,564 2009-10-31
3976 2009-11-12 179,583,697 -1,216,000 15.3471 1,170,146,564 2009-10-31
3977 2009-11-11 180,799,697 -1,712,000 15.4510 1,170,146,564 2009-10-31
3978 2009-11-10 182,511,697 -378,666 15.5973 1,170,146,564 2009-10-31
3979 2009-11-09 182,890,363 -132,000 15.6297 1,170,146,564 2009-10-31
3980 2009-11-06 183,022,363 -80,000 15.6410 1,170,146,564 2009-10-31
3981 2009-11-05 183,102,363 -1,000,000 15.6478 1,170,146,564 2009-10-31
3982 2009-11-04 184,102,363 8,000 15.7333 1,170,146,564 2009-10-31
3983 2009-11-03 184,094,363 320,000 15.7326 1,170,146,564 2009-10-31
3984 2009-11-02 183,774,363 -32,000 15.7052 1,170,146,564 2009-10-31
3985 2009-10-30 183,806,363 948,000 15.7080 1,170,146,564 2009-09-30
3986 2009-10-29 182,858,363 -284,814 15.6270 1,170,146,564 2009-09-30
3987 2009-10-28 183,143,177 251,416 15.6513 1,170,146,564 2009-09-30
3988 2009-10-27 182,891,761 268,000 15.6298 1,170,146,564 2009-09-30
3989 2009-10-23 182,623,761 40,000 15.6069 1,170,146,564 2009-09-30
3990 2009-10-22 182,583,761 -696,000 15.6035 1,170,146,564 2009-09-30
3991 2009-10-21 183,279,761 428,000 15.6630 1,170,146,564 2009-09-30
3992 2009-10-20 182,851,761 166,000 15.6264 1,170,146,564 2009-09-30
3993 2009-10-19 182,685,761 836,000 15.6122 1,170,146,564 2009-09-30
3994 2009-10-16 181,849,761 1,024,000 15.5408 1,170,146,564 2009-09-30
3995 2009-10-15 180,825,761 -692,000 15.4533 1,170,146,564 2009-09-30
3996 2009-10-14 181,517,761 336,000 15.5124 1,170,146,564 2009-09-30
3997 2009-10-13 181,181,761 860,000 15.4837 1,170,146,564 2009-09-30
3998 2009-10-12 180,321,761 1,840,000 15.4102 1,170,146,564 2009-09-30
3999 2009-10-09 178,481,761 900,000 15.2529 1,170,146,564 2009-09-30
4000 2009-10-08 177,581,761 222,652 15.1760 1,170,146,564 2009-09-30
4001 2009-10-07 177,359,109 731,124 15.1570 1,170,146,564 2009-09-30
4002 2009-10-06 176,627,985 0 15.0945 1,170,146,564 2009-09-30
4003 2009-10-05 176,627,985 -48,000 15.0945 1,170,146,564 2009-09-30
4004 2009-10-02 176,675,985 716,000 15.0986 1,170,146,564 2009-09-30
4005 2009-09-30 175,959,985 1,400,000 15.0374 1,170,146,564 2009-09-30
4006 2009-09-29 174,559,985 0 14.9178 1,170,146,564 2009-08-31
4007 2009-09-28 174,559,985 1,956,000 14.9178 1,170,146,564 2009-08-31
4008 2009-09-25 172,603,985 660,000 14.7506 1,170,146,564 2009-08-31
4009 2009-09-24 171,943,985 -473,604 14.6942 1,170,146,564 2009-08-31
4010 2009-09-23 172,417,589 2,614,900 14.7347 1,170,146,564 2009-08-31
4011 2009-09-22 169,802,689 -516,000 14.5112 1,170,146,564 2009-08-31
4012 2009-09-21 170,318,689 0 14.5553 1,170,146,564 2009-08-31
4013 2009-09-18 170,318,689 200,000 14.5553 1,170,146,564 2009-08-31
4014 2009-09-17 170,118,689 -56,000 14.5382 1,170,146,564 2009-08-31
4015 2009-09-16 170,174,689 540,000 14.5430 1,170,146,564 2009-08-31
4016 2009-09-15 169,634,689 -329,600 14.4969 1,170,146,564 2009-08-31
4017 2009-09-14 169,964,289 -402,060 14.5250 1,170,146,564 2009-08-31
4018 2009-09-11 170,366,349 240,000 14.5594 1,170,146,564 2009-08-31
4019 2009-09-10 170,126,349 84,000 14.5389 1,170,146,564 2009-08-31
4020 2009-09-09 170,042,349 -64,000 14.5317 1,170,146,564 2009-08-31
4021 2009-09-08 170,106,349 -264,000 14.5372 1,170,146,564 2009-08-31
4022 2009-09-07 170,370,349 -361,212 14.5597 1,170,146,564 2009-08-31
4023 2009-09-04 170,731,561 -300,000 14.5906 1,170,146,564 2009-08-31
4024 2009-09-03 171,031,561 544,000 14.6163 1,170,146,564 2009-08-31
4025 2009-09-02 170,487,561 162,534 14.5698 1,170,146,564 2009-08-31
4026 2009-09-01 170,325,027 -1,632,000 14.5559 1,170,146,564 2009-08-31
4027 2009-08-31 171,957,027 -1,152,000 14.6953 1,170,146,564 2009-08-31
4028 2009-08-28 173,109,027 -548,000 14.7938 1,170,146,564 2009-08-10
4029 2009-08-27 173,657,027 0 14.8406 1,170,146,564 2009-08-10
4030 2009-08-26 173,657,027 330,320 14.8406 1,170,146,564 2009-08-10
4031 2009-08-25 173,326,707 192,000 14.8124 1,170,146,564 2009-08-10
4032 2009-08-24 173,134,707 -398,574 14.7960 1,170,146,564 2009-08-10
4033 2009-08-21 173,533,281 162,728 14.8300 1,170,146,564 2009-08-10
4034 2009-08-20 173,370,553 -558,750 14.8161 1,170,146,564 2009-08-10
4035 2009-08-19 173,929,303 136,000 14.8639 1,170,146,564 2009-08-10
4036 2009-08-18 173,793,303 500,000 14.8523 1,170,146,564 2009-08-10
4037 2009-08-17 173,293,303 1,423,574 14.8095 1,170,146,564 2009-08-10
4038 2009-08-14 171,869,729 1,675,752 14.6879 1,170,146,564 2009-08-10
4039 2009-08-13 170,193,977 2,554,354 14.5447 1,170,146,564 2009-08-10
4040 2009-08-12 167,639,623 5,188,000 14.3264 1,170,146,564 2009-08-10
4041 2009-08-11 162,451,623 1,268,000 13.8830 1,170,146,564 2009-08-10
4042 2009-08-10 161,183,623 90,484,246 13.7747 1,170,146,564 2009-08-10
4043 2009-08-07 70,699,377 -68,000 14.0978 501,491,386 2009-07-31
4044 2009-08-06 70,767,377 420,000 14.1114 501,491,386 2009-07-31
4045 2009-08-05 70,347,377 52,000 14.0276 501,491,386 2009-07-31
4046 2009-08-04 70,295,377 -356,000 14.0173 501,491,386 2009-07-31
4047 2009-08-03 70,651,377 164,000 14.0883 501,491,386 2009-07-31
4048 2009-07-31 70,487,377 88,000 14.0556 501,491,386 2009-07-31
4049 2009-07-30 70,399,377 -164,000 14.0380 501,491,386 2009-06-30
4050 2009-07-29 70,563,377 812,000 14.0707 501,491,386 2009-06-30
4051 2009-07-28 69,751,377 208,000 13.9088 501,491,386 2009-06-30
4052 2009-07-27 69,543,377 665,000 13.8673 501,491,386 2009-06-30
4053 2009-07-24 68,878,377 1,250,000 13.7347 501,491,386 2009-06-30
4054 2009-07-23 67,628,377 344,000 13.4855 501,491,386 2009-06-30
4055 2009-07-22 67,284,377 -216,000 13.4169 501,491,386 2009-06-30
4056 2009-07-21 67,500,377 407,600 13.4599 501,491,386 2009-06-30
4057 2009-07-20 67,092,777 508,000 13.3786 501,491,386 2009-06-30
4058 2009-07-17 66,584,777 380,000 13.2774 501,491,386 2009-06-30
4059 2009-07-16 66,204,777 72,000 13.2016 501,491,386 2009-06-30
4060 2009-07-15 66,132,777 -196,000 13.1872 501,491,386 2009-06-30
4061 2009-07-14 66,328,777 392,000 13.2263 501,491,386 2009-06-30
4062 2009-07-13 65,936,777 800,000 13.1481 501,491,386 2009-06-30
4063 2009-07-10 65,136,777 -16,000 12.9886 501,491,386 2009-06-30
4064 2009-07-09 65,152,777 -201,280 12.9918 501,491,386 2009-06-30
4065 2009-07-08 65,354,057 392,000 13.0319 501,491,386 2009-06-30
4066 2009-07-07 64,962,057 -516,000 12.9538 501,491,386 2009-06-30
4067 2009-07-06 65,478,057 148,000 13.0567 501,491,386 2009-06-30
4068 2009-07-03 65,330,057 232,000 13.0272 501,491,386 2009-06-30
4069 2009-07-02 65,098,057 112,000 12.9809 501,491,386 2009-06-30
4070 2009-06-30 64,986,057 -476,000 12.9586 501,491,386 2009-06-30
4071 2009-06-29 65,462,057 124,000 13.0535 501,491,386 2009-05-31
4072 2009-06-26 65,338,057 200,000 13.0287 501,491,386 2009-05-31
4073 2009-06-25 65,138,057 -272,000 12.9889 501,491,386 2009-05-31
4074 2009-06-24 65,410,057 -428,000 13.0431 501,491,386 2009-05-31
4075 2009-06-23 65,838,057 132,000 13.1285 501,491,386 2009-05-31
4076 2009-06-22 65,706,057 -516,000 13.1021 501,491,386 2009-05-31
4077 2009-06-19 66,222,057 1,096,000 13.2050 501,491,386 2009-05-31
4078 2009-06-18 65,126,057 436,000 12.9865 501,491,386 2009-05-31
4079 2009-06-17 64,690,057 416,000 12.8995 501,491,386 2009-05-31
4080 2009-06-16 64,274,057 1,636,000 12.8166 501,491,386 2009-05-31
4081 2009-06-15 62,638,057 1,514,400 12.4904 501,491,386 2009-05-31
4082 2009-06-12 61,123,657 1,888,000 12.1884 501,491,386 2009-05-31
4083 2009-06-11 59,235,657 1,676,000 11.8119 501,491,386 2009-05-31
4084 2009-06-10 57,559,657 482,800 11.4777 501,491,386 2009-05-31
4085 2009-06-09 57,076,857 -444,400 11.3814 501,491,386 2009-05-31
4086 2009-06-08 57,521,257 1,400,000 11.4700 501,491,386 2009-05-31
4087 2009-06-05 56,121,257 -403,200 11.1909 501,491,386 2009-05-31
4088 2009-06-04 56,524,457 -196,000 11.2713 501,491,386 2009-05-31
4089 2009-06-03 56,720,457 844,000 11.3104 501,491,386 2009-05-31
4090 2009-06-02 55,876,457 424,000 11.1421 501,491,386 2009-05-31
4091 2009-06-01 55,452,457 987,600 11.0575 501,491,386 2009-05-31
4092 2009-05-29 54,464,857 0 10.8606 501,491,386 2009-04-30
4093 2009-05-27 54,464,857 0 10.8606 501,491,386 2009-04-30
4094 2009-05-26 54,464,857 0 10.8606 501,491,386 2009-04-30
4095 2009-05-25 54,464,857 -8,000 10.8606 501,491,386 2009-04-30
4096 2009-05-22 54,472,857 -20,000 10.8622 501,491,386 2009-04-30
4097 2009-05-21 54,492,857 40,000 10.8662 501,491,386 2009-04-30
4098 2009-05-20 54,452,857 0 10.8582 501,491,386 2009-04-30
4099 2009-05-19 54,452,857 -172,400 10.8582 501,491,386 2009-04-30
4100 2009-05-18 54,625,257 0 10.8926 501,491,386 2009-04-30
4101 2009-05-15 54,625,257 -16,000 10.8926 501,491,386 2009-04-30
4102 2009-05-14 54,641,257 0 10.8958 501,491,386 2009-04-30
4103 2009-05-13 54,641,257 -212,000 10.8958 501,491,386 2009-04-30
4104 2009-05-12 54,853,257 -60,000 10.9380 501,491,386 2009-04-30
4105 2009-05-11 54,913,257 -212,000 10.9500 501,491,386 2009-04-30
4106 2009-05-08 55,125,257 -44,000 10.9923 501,491,386 2009-04-30
4107 2009-05-07 55,169,257 40,000 11.0010 501,491,386 2009-04-30
4108 2009-05-06 55,129,257 -240,000 10.9931 501,491,386 2009-04-30
4109 2009-05-05 55,369,257 -72,000 11.0409 501,491,386 2009-04-30
4110 2009-05-04 55,441,257 0 11.0553 501,491,386 2009-04-30
4111 2009-04-30 55,441,257 0 11.0553 501,491,386 2009-04-30
4112 2009-04-29 55,441,257 0 11.0553 501,491,386 2009-03-31
4113 2009-04-28 55,441,257 0 11.0553 501,491,386 2009-03-31
4114 2009-04-27 55,441,257 0 11.0553 501,491,386 2009-03-31
4115 2009-04-24 55,441,257 0 11.0553 501,491,386 2009-03-31
4116 2009-04-23 55,441,257 8,000 11.0553 501,491,386 2009-03-31
4117 2009-04-22 55,433,257 0 11.0537 501,491,386 2009-03-31
4118 2009-04-21 55,433,257 -16,000 11.0537 501,491,386 2009-03-31
4119 2009-04-20 55,449,257 8,000 11.0569 501,491,386 2009-03-31
4120 2009-04-17 55,441,257 -332,000 11.0553 501,491,386 2009-03-31
4121 2009-04-16 55,773,257 240,000 11.1215 501,491,386 2009-03-31
4122 2009-04-15 55,533,257 0 11.0736 501,491,386 2009-03-31
4123 2009-04-14 55,533,257 12,000 11.0736 501,491,386 2009-03-31
4124 2009-04-09 55,521,257 112,000 11.0712 501,491,386 2009-03-31
4125 2009-04-08 55,409,257 0 11.0489 501,491,386 2009-03-31
4126 2009-04-07 55,409,257 0 11.0489 501,491,386 2009-03-31
4127 2009-04-06 55,409,257 0 11.0489 501,491,386 2009-03-31
4128 2009-04-03 55,409,257 0 11.0489 501,491,386 2009-03-31
4129 2009-04-02 55,409,257 0 11.0489 501,491,386 2009-03-31
4130 2009-04-01 55,409,257 384,000 11.0489 501,491,386 2009-03-31
4131 2009-03-31 55,025,257 -22,000 10.9723 501,491,386 2009-03-31
4132 2009-03-30 55,047,257 0 10.9767 501,491,386 2009-02-28
4133 2009-03-27 55,047,257 0 10.9767 501,491,386 2009-02-28
4134 2009-03-26 55,047,257 80,000 10.9767 501,491,386 2009-02-28
4135 2009-03-25 54,967,257 60,000 10.9608 501,491,386 2009-02-28
4136 2009-03-24 54,907,257 0 10.9488 501,491,386 2009-02-28
4137 2009-03-23 54,907,257 0 10.9488 501,491,386 2009-02-28
4138 2009-03-20 54,907,257 0 10.9488 501,491,386 2009-02-28
4139 2009-03-19 54,907,257 -212,000 10.9488 501,491,386 2009-02-28
4140 2009-03-18 55,119,257 0 10.9911 501,491,386 2009-02-28
4141 2009-03-17 55,119,257 0 10.9911 501,491,386 2009-02-28
4142 2009-03-16 55,119,257 0 10.9911 501,491,386 2009-02-28
4143 2009-03-13 55,119,257 0 10.9911 501,491,386 2009-02-28
4144 2009-03-12 55,119,257 0 10.9911 501,491,386 2009-02-28
4145 2009-03-11 55,119,257 -48,000 10.9911 501,491,386 2009-02-28
4146 2009-03-10 55,167,257 0 11.0006 501,491,386 2009-02-28
4147 2009-03-09 55,167,257 0 11.0006 501,491,386 2009-02-28
4148 2009-03-06 55,167,257 0 11.0006 501,491,386 2009-02-28
4149 2009-03-05 55,167,257 0 11.0006 501,491,386 2009-02-28
4150 2009-03-04 55,167,257 200,000 11.0006 501,491,386 2009-02-28
4151 2009-03-03 54,967,257 0 10.9608 501,491,386 2009-02-28
4152 2009-03-02 54,967,257 896,000 10.9608 501,491,386 2009-02-28
4153 2009-02-27 54,071,257 0 10.7821 501,491,386 2009-01-31
4154 2009-02-26 54,071,257 0 10.7821 501,491,386 2009-01-31
4155 2009-02-25 54,071,257 0 10.7821 501,491,386 2009-01-31
4156 2009-02-24 54,071,257 -132,000 10.7821 501,491,386 2009-01-31
4157 2009-02-23 54,203,257 -1,000,000 10.8084 501,491,386 2009-01-31
4158 2009-02-20 55,203,257 -332,000 11.0078 501,491,386 2009-01-31
4159 2009-02-19 55,535,257 0 11.0740 501,491,386 2009-01-31
4160 2009-02-18 55,535,257 0 11.0740 501,491,386 2009-01-31
4161 2009-02-17 55,535,257 0 11.0740 501,491,386 2009-01-31
4162 2009-02-16 55,535,257 -180,000 11.0740 501,491,386 2009-01-31
4163 2009-02-13 55,715,257 -424,000 11.1099 501,491,386 2009-01-31
4164 2009-02-12 56,139,257 -980,000 11.1945 501,491,386 2009-01-31
4165 2009-02-11 57,119,257 0 11.3899 501,491,386 2009-01-31
4166 2009-02-10 57,119,257 0 11.3899 501,491,386 2009-01-31
4167 2009-02-09 57,119,257 0 11.3899 501,491,386 2009-01-31
4168 2009-02-06 57,119,257 -4,000 11.3899 501,491,386 2009-01-31
4169 2009-02-05 57,123,257 0 11.3907 501,491,386 2009-01-31
4170 2009-02-04 57,123,257 -12,000 11.3907 501,491,386 2009-01-31
4171 2009-02-03 57,135,257 0 11.3931 501,491,386 2009-01-31
4172 2009-02-02 57,135,257 0 11.3931 501,491,386 2009-01-31
4173 2009-01-30 57,135,257 0 11.3931 501,491,386 2008-12-31
4174 2009-01-29 57,135,257 0 11.3931 501,491,386 2008-12-31
4175 2009-01-23 57,135,257 -20,000 11.3931 501,491,386 2008-12-31
4176 2009-01-22 57,155,257 0 11.3971 501,491,386 2008-12-31
4177 2009-01-21 57,155,257 0 11.3971 501,491,386 2008-12-31
4178 2009-01-20 57,155,257 0 11.3971 501,491,386 2008-12-31
4179 2009-01-19 57,155,257 0 11.3971 501,491,386 2008-12-31
4180 2009-01-16 57,155,257 0 11.3971 501,491,386 2008-12-31
4181 2009-01-15 57,155,257 0 11.3971 501,491,386 2008-12-31
4182 2009-01-14 57,155,257 0 11.3971 501,491,386 2008-12-31
4183 2009-01-13 57,155,257 0 11.3971 501,491,386 2008-12-31
4184 2009-01-12 57,155,257 0 11.3971 501,491,386 2008-12-31
4185 2009-01-09 57,155,257 0 11.3971 501,491,386 2008-12-31
4186 2009-01-08 57,155,257 0 11.3971 501,491,386 2008-12-31
4187 2009-01-07 57,155,257 0 11.3971 501,491,386 2008-12-31
4188 2009-01-06 57,155,257 0 11.3971 501,491,386 2008-12-31
4189 2009-01-05 57,155,257 -800 11.3971 501,491,386 2008-12-31
4190 2009-01-02 57,156,057 -232,000 11.3972 501,491,386 2008-12-31
4191 2008-12-30 57,388,057 0 11.4435 501,491,386 2008-11-30
4192 2008-12-29 57,388,057 -108,000 11.4435 501,491,386 2008-11-30
4193 2008-12-23 57,496,057 0 11.4650 501,491,386 2008-11-30
4194 2008-12-22 57,496,057 0 11.4650 501,491,386 2008-11-30
4195 2008-12-19 57,496,057 -120,000 11.4650 501,491,386 2008-11-30
4196 2008-12-18 57,616,057 0 11.4889 501,491,386 2008-11-30
4197 2008-12-17 57,616,057 0 11.4889 501,491,386 2008-11-30
4198 2008-12-16 57,616,057 0 11.4889 501,491,386 2008-11-30
4199 2008-12-15 57,616,057 0 11.4889 501,491,386 2008-11-30
4200 2008-12-12 57,616,057 0 11.4889 501,491,386 2008-11-30
4201 2008-12-11 57,616,057 0 11.4889 501,491,386 2008-11-30
4202 2008-12-10 57,616,057 -4,000 11.4889 501,491,386 2008-11-30
4203 2008-12-09 57,620,057 4,000 11.4897 501,491,386 2008-11-30
4204 2008-12-08 57,616,057 -60,000 11.4889 501,491,386 2008-11-30
4205 2008-12-05 57,676,057 0 11.5009 501,491,386 2008-11-30
4206 2008-12-04 57,676,057 0 11.5009 501,491,386 2008-11-30
4207 2008-12-03 57,676,057 0 11.5009 501,491,386 2008-11-30
4208 2008-12-02 57,676,057 180,000 11.5009 501,491,386 2008-11-30
4209 2008-12-01 57,496,057 0 11.4650 501,491,386 2008-11-30
4210 2008-11-28 57,496,057 0 11.4650 501,491,386 2008-10-31
4211 2008-11-27 57,496,057 20,000 11.4650 501,491,386 2008-10-31
4212 2008-11-26 57,476,057 0 11.4610 501,491,386 2008-10-31
4213 2008-11-25 57,476,057 0 11.4610 501,491,386 2008-10-31
4214 2008-11-24 57,476,057 0 11.4610 501,491,386 2008-10-31
4215 2008-11-21 57,476,057 72,000 11.4610 501,491,386 2008-10-31
4216 2008-11-20 57,404,057 0 11.4467 501,491,386 2008-10-31
4217 2008-11-19 57,404,057 0 11.4467 501,491,386 2008-10-31
4218 2008-11-18 57,404,057 0 11.4467 501,491,386 2008-10-31
4219 2008-11-17 57,404,057 0 11.4467 501,491,386 2008-10-31
4220 2008-11-14 57,404,057 -200,000 11.4467 501,491,386 2008-10-31
4221 2008-11-13 57,604,057 -556,000 11.4865 501,491,386 2008-10-31
4222 2008-11-12 58,160,057 0 11.5974 501,491,386 2008-10-31
4223 2008-11-11 58,160,057 0 11.5974 501,491,386 2008-10-31
4224 2008-11-10 58,160,057 0 11.5974 501,491,386 2008-10-31
4225 2008-11-07 58,160,057 0 11.5974 501,491,386 2008-10-31
4226 2008-11-06 58,160,057 -31,092,800 11.5974 501,491,386 2008-10-31
4227 2008-11-05 89,252,857 0 17.7975 501,491,386 2008-10-31
4228 2008-11-04 89,252,857 0 17.7975 501,491,386 2008-10-31
4229 2008-11-03 89,252,857 24,800 17.7975 501,491,386 2008-10-31
4230 2008-10-31 89,228,057 0 17.7925 501,491,386 2008-10-31
4231 2008-10-30 89,228,057 0 17.7925 501,491,386 2008-09-30
4232 2008-10-29 89,228,057 0 17.7925 501,491,386 2008-09-30
4233 2008-10-28 89,228,057 0 17.7925 501,491,386 2008-09-30
4234 2008-10-27 89,228,057 0 17.7925 501,491,386 2008-09-30
4235 2008-10-24 89,228,057 -52,000 17.7925 501,491,386 2008-09-30
4236 2008-10-23 89,280,057 52,000 17.8029 501,491,386 2008-09-30
4237 2008-10-22 89,228,057 0 17.7925 501,491,386 2008-09-30
4238 2008-10-21 89,228,057 0 17.7925 501,491,386 2008-09-30
4239 2008-10-20 89,228,057 20,000 17.7925 501,491,386 2008-09-30
4240 2008-10-17 89,208,057 -13,200 17.7886 501,491,386 2008-09-30
4241 2008-10-16 89,221,257 0 17.7912 501,491,386 2008-09-30
4242 2008-10-15 89,221,257 -12,000 17.7912 501,491,386 2008-09-30
4243 2008-10-14 89,233,257 0 17.7936 501,491,386 2008-09-30
4244 2008-10-13 89,233,257 4,000 17.7936 501,491,386 2008-09-30
4245 2008-10-10 89,229,257 0 17.7928 501,491,386 2008-09-30
4246 2008-10-09 89,229,257 0 17.7928 501,491,386 2008-09-30
4247 2008-10-08 89,229,257 0 17.7928 501,491,386 2008-09-30
4248 2008-10-06 89,229,257 0 17.7928 501,491,386 2008-09-30
4249 2008-10-03 89,229,257 -9,044,000 17.7928 501,491,386 2008-09-30
4250 2008-10-02 98,273,257 0 19.5962 501,491,386 2008-09-30
4251 2008-09-30 98,273,257 9,044,000 19.5962 501,491,386 2008-09-30
4252 2008-09-29 89,229,257 0 17.7928 501,491,386 2008-08-31
4253 2008-09-26 89,229,257 0 17.7928 501,491,386 2008-08-31
4254 2008-09-25 89,229,257 31,080,800 17.7928 501,491,386 2008-08-31
4255 2008-09-24 58,148,457 0 11.5951 501,491,386 2008-08-31
4256 2008-09-23 58,148,457 12,000 11.5951 501,491,386 2008-08-31
4257 2008-09-22 58,136,457 40,000 11.5927 501,491,386 2008-08-31
4258 2008-09-19 58,096,457 0 11.5847 501,491,386 2008-08-31
4259 2008-09-18 58,096,457 0 11.5847 501,491,386 2008-08-31
4260 2008-09-17 58,096,457 0 11.5847 501,491,386 2008-08-31
4261 2008-09-16 58,096,457 0 11.5847 501,491,386 2008-08-31
4262 2008-09-12 58,096,457 0 11.5847 501,491,386 2008-08-31
4263 2008-09-11 58,096,457 0 11.5847 501,491,386 2008-08-31
4264 2008-09-10 58,096,457 0 11.5847 501,491,386 2008-08-31
4265 2008-09-09 58,096,457 0 11.5847 501,491,386 2008-08-31
4266 2008-09-08 58,096,457 -22,000 11.5847 501,491,386 2008-08-31
4267 2008-09-05 58,118,457 -4,400 11.5891 501,491,386 2008-08-31
4268 2008-09-04 58,122,857 0 11.5900 501,491,386 2008-08-31
4269 2008-09-03 58,122,857 0 11.5900 501,491,386 2008-08-31
4270 2008-09-02 58,122,857 0 11.5900 501,491,386 2008-08-31
4271 2008-09-01 58,122,857 -60,000 11.5900 501,491,386 2008-08-31
4272 2008-08-29 58,182,857 0 11.6020 501,491,386 2008-07-31
4273 2008-08-28 58,182,857 8,000 11.6020 501,491,386 2008-07-31
4274 2008-08-27 58,174,857 0 11.6004 501,491,386 2008-07-31
4275 2008-08-26 58,174,857 0 11.6004 501,491,386 2008-07-31
4276 2008-08-25 58,174,857 0 11.6004 501,491,386 2008-07-31
4277 2008-08-21 58,174,857 0 11.6004 501,491,386 2008-07-31
4278 2008-08-20 58,174,857 -32,000 11.6004 501,491,386 2008-07-31
4279 2008-08-19 58,206,857 0 11.6068 501,491,386 2008-07-31
4280 2008-08-18 58,206,857 -48,000 11.6068 501,491,386 2008-07-31
4281 2008-08-15 58,254,857 0 11.6163 501,491,386 2008-07-31
4282 2008-08-14 58,254,857 -40,000 11.6163 501,491,386 2008-07-31
4283 2008-08-13 58,294,857 -88,000 11.6243 501,491,386 2008-07-31
4284 2008-08-12 58,382,857 0 11.6418 501,491,386 2008-07-31
4285 2008-08-11 58,382,857 -38,000 11.6418 501,491,386 2008-07-31
4286 2008-08-08 58,420,857 0 11.6494 501,491,386 2008-07-31
4287 2008-08-07 58,420,857 0 11.6494 501,491,386 2008-07-31
4288 2008-08-05 58,420,857 0 11.6494 501,491,386 2008-07-31
4289 2008-08-04 58,420,857 0 11.6494 501,491,386 2008-07-31
4290 2008-08-01 58,420,857 0 11.6494 501,491,386 2008-07-31
4291 2008-07-31 58,420,857 0 11.6494 501,491,386 2008-07-31
4292 2008-07-30 58,420,857 -8,000 11.6494 501,491,386 2008-06-30
4293 2008-07-29 58,428,857 16,000 11.6510 501,491,386 2008-06-30
4294 2008-07-28 58,412,857 -16,000 11.6478 501,491,386 2008-06-30
4295 2008-07-25 58,428,857 0 11.6510 501,491,386 2008-06-30
4296 2008-07-24 58,428,857 0 11.6510 501,491,386 2008-06-30
4297 2008-07-23 58,428,857 -28,000 11.6510 501,491,386 2008-06-30
4298 2008-07-22 58,456,857 -1,320 11.6566 501,491,386 2008-06-30
4299 2008-07-21 58,458,177 0 11.6569 501,491,386 2008-06-30
4300 2008-07-18 58,458,177 0 11.6569 501,491,386 2008-06-30
4301 2008-07-17 58,458,177 0 11.6569 501,491,386 2008-06-30
4302 2008-07-16 58,458,177 0 11.6569 501,491,386 2008-06-30
4303 2008-07-15 58,458,177 0 11.6569 501,491,386 2008-06-30
4304 2008-07-14 58,458,177 0 11.6569 501,491,386 2008-06-30
4305 2008-07-11 58,458,177 0 11.6569 501,491,386 2008-06-30
4306 2008-07-10 58,458,177 0 11.6569 501,491,386 2008-06-30
4307 2008-07-09 58,458,177 -52,000 11.6569 501,491,386 2008-06-30
4308 2008-07-08 58,510,177 0 11.6672 501,491,386 2008-06-30
4309 2008-07-07 58,510,177 8,000 11.6672 501,491,386 2008-06-30
4310 2008-07-04 58,502,177 0 11.6656 501,491,386 2008-06-30
4311 2008-07-03 58,502,177 0 11.6656 501,491,386 2008-06-30
4312 2008-07-02 58,502,177 -1,200 11.6656 501,491,386 2008-06-30
4313 2008-06-30 58,503,377 -12,000 11.6659 501,491,386 2008-06-30
4314 2008-06-27 58,515,377 0 11.6683 501,491,386 2008-05-31
4315 2008-06-26 58,515,377 0 11.6683 501,491,386 2008-05-31
4316 2008-06-25 58,515,377 0 11.6683 501,491,386 2008-05-31
4317 2008-06-24 58,515,377 0 11.6683 501,491,386 2008-05-31
4318 2008-06-23 58,515,377 12,000 11.6683 501,491,386 2008-05-31
4319 2008-06-20 58,503,377 0 11.6659 501,491,386 2008-05-31
4320 2008-06-19 58,503,377 0 11.6659 501,491,386 2008-05-31
4321 2008-06-18 58,503,377 0 11.6659 501,491,386 2008-05-31
4322 2008-06-17 58,503,377 0 11.6659 501,491,386 2008-05-31
4323 2008-06-16 58,503,377 0 11.6659 501,491,386 2008-05-31
4324 2008-06-13 58,503,377 -33,000 11.6659 501,491,386 2008-05-31
4325 2008-06-12 58,536,377 -13,600 11.6725 501,491,386 2008-05-31
4326 2008-06-11 58,549,977 0 11.6752 501,491,386 2008-05-31
4327 2008-06-10 58,549,977 0 11.6752 501,491,386 2008-05-31
4328 2008-06-06 58,549,977 -60,000 11.6752 501,491,386 2008-05-31
4329 2008-06-05 58,609,977 0 11.6871 501,491,386 2008-05-31
4330 2008-06-04 58,609,977 20,000 11.6871 501,491,386 2008-05-31
4331 2008-06-03 58,589,977 0 11.6831 501,491,386 2008-05-31
4332 2008-06-02 58,589,977 0 11.6831 501,491,386 2008-05-31
4333 2008-05-30 58,589,977 0 11.6831 501,491,386 2008-05-13
4334 2008-05-29 58,589,977 40,000 11.6831 501,491,386 2008-05-13
4335 2008-05-28 58,549,977 -16,000 11.6752 501,491,386 2008-05-13
4336 2008-05-27 58,565,977 36,000 11.6784 501,491,386 2008-05-13
4337 2008-05-26 58,529,977 12,000 11.6712 501,491,386 2008-05-13
4338 2008-05-23 58,517,977 -40,000 11.6688 501,491,386 2008-05-13
4339 2008-05-22 58,557,977 0 11.6768 501,491,386 2008-05-13
4340 2008-05-21 58,557,977 40,000 11.6768 501,491,386 2008-05-13
4341 2008-05-20 58,517,977 372,000 11.6688 501,491,386 2008-05-13
4342 2008-05-19 58,145,977 0 11.5946 501,491,386 2008-05-13
4343 2008-05-16 58,145,977 -4,000 11.5946 501,491,386 2008-05-13
4344 2008-05-15 58,149,977 0 11.5954 501,491,386 2008-05-13
4345 2008-05-14 58,149,977 0 11.5954 501,491,386 2008-05-13
4346 2008-05-13 58,149,977 5,291,634 11.5954 501,491,386 2008-05-13
4347 2008-05-09 52,858,343 32,000 11.5943 455,901,260 2008-04-30
4348 2008-05-08 52,826,343 -20,000 11.5872 455,901,260 2008-04-30
4349 2008-05-07 52,846,343 0 11.5916 455,901,260 2008-04-30
4350 2008-05-06 52,846,343 0 11.5916 455,901,260 2008-04-30
4351 2008-05-05 52,846,343 -20,000 11.5916 455,901,260 2008-04-30
4352 2008-05-02 52,866,343 -18,000 11.5960 455,901,260 2008-04-30
4353 2008-04-30 52,884,343 -24,000 11.6000 455,901,260 2008-04-30
4354 2008-04-29 52,908,343 8,000 11.6052 455,901,260 2008-03-31
4355 2008-04-28 52,900,343 -20,000 11.6035 455,901,260 2008-03-31
4356 2008-04-25 52,920,343 0 11.6079 455,901,260 2008-03-31
4357 2008-04-24 52,920,343 -20,000 11.6079 455,901,260 2008-03-31
4358 2008-04-23 52,940,343 24,000 11.6122 455,901,260 2008-03-31
4359 2008-04-22 52,916,343 0 11.6070 455,901,260 2008-03-31
4360 2008-04-21 52,916,343 0 11.6070 455,901,260 2008-03-31
4361 2008-04-18 52,916,343 0 11.6070 455,901,260 2008-03-31
4362 2008-04-17 52,916,343 140,000 11.6070 455,901,260 2008-03-31
4363 2008-04-16 52,776,343 -12,000 11.5763 455,901,260 2008-03-31
4364 2008-04-15 52,788,343 0 11.5789 455,901,260 2008-03-31
4365 2008-04-14 52,788,343 0 11.5789 455,901,260 2008-03-31
4366 2008-04-11 52,788,343 -32,000 11.5789 455,901,260 2008-03-31
4367 2008-04-10 52,820,343 -20,000 11.5859 455,901,260 2008-03-31
4368 2008-04-09 52,840,343 0 11.5903 455,901,260 2008-03-31
4369 2008-04-08 52,840,343 -4,000 11.5903 455,901,260 2008-03-31
4370 2008-04-07 52,844,343 -8,000 11.5912 455,901,260 2008-03-31
4371 2008-04-03 52,852,343 0 11.5929 455,901,260 2008-03-31
4372 2008-04-02 52,852,343 -76,000 11.5929 455,901,260 2008-03-31
4373 2008-04-01 52,928,343 -44,000 11.6096 455,901,260 2008-03-31
4374 2008-03-31 52,972,343 0 11.6193 455,901,260 2008-03-31
4375 2008-03-28 52,972,343 0 11.6193 455,901,260 2008-02-29
4376 2008-03-27 52,972,343 0 11.6193 455,901,260 2008-02-29
4377 2008-03-26 52,972,343 0 11.6193 455,901,260 2008-02-29
4378 2008-03-25 52,972,343 -20,000 11.6193 455,901,260 2008-02-29
4379 2008-03-20 52,992,343 0 11.6236 455,901,260 2008-02-29
4380 2008-03-19 52,992,343 0 11.6236 455,901,260 2008-02-29
4381 2008-03-18 52,992,343 0 11.6236 455,901,260 2008-02-29
4382 2008-03-17 52,992,343 0 11.6236 455,901,260 2008-02-29
4383 2008-03-14 52,992,343 -16,000 11.6236 455,901,260 2008-02-29
4384 2008-03-13 53,008,343 0 11.6272 455,901,260 2008-02-29
4385 2008-03-12 53,008,343 0 11.6272 455,901,260 2008-02-29
4386 2008-03-11 53,008,343 -36,000 11.6272 455,901,260 2008-02-29
4387 2008-03-10 53,044,343 -8,000 11.6351 455,901,260 2008-02-29
4388 2008-03-07 53,052,343 0 11.6368 455,901,260 2008-02-29
4389 2008-03-06 53,052,343 0 11.6368 455,901,260 2008-02-29
4390 2008-03-05 53,052,343 -12,000 11.6368 455,901,260 2008-02-29
4391 2008-03-04 53,064,343 0 11.6394 455,901,260 2008-02-29
4392 2008-03-03 53,064,343 0 11.6394 455,901,260 2008-02-29
4393 2008-02-29 53,064,343 -40,000 11.6394 455,901,260 2008-02-29
4394 2008-02-28 53,104,343 -20,000 11.6482 455,901,260 2008-01-31
4395 2008-02-27 53,124,343 0 11.6526 455,901,260 2008-01-31
4396 2008-02-26 53,124,343 -20,000 11.6526 455,901,260 2008-01-31
4397 2008-02-25 53,144,343 -20,000 11.6570 455,901,260 2008-01-31
4398 2008-02-22 53,164,343 0 11.6614 455,901,260 2008-01-31
4399 2008-02-21 53,164,343 0 11.6614 455,901,260 2008-01-31
4400 2008-02-20 53,164,343 -24,000 11.6614 455,901,260 2008-01-31
4401 2008-02-19 53,188,343 -76,000 11.6666 455,901,260 2008-01-31
4402 2008-02-18 53,264,343 0 11.6833 455,901,260 2008-01-31
4403 2008-02-15 53,264,343 0 11.6833 455,901,260 2008-01-31
4404 2008-02-14 53,264,343 0 11.6833 455,901,260 2008-01-31
4405 2008-02-13 53,264,343 0 11.6833 455,901,260 2008-01-31
4406 2008-02-12 53,264,343 -12,000 11.6833 455,901,260 2008-01-31
4407 2008-02-11 53,276,343 -8,000 11.6859 455,901,260 2008-01-31
4408 2008-02-06 53,284,343 0 11.6877 455,901,260 2008-01-31
4409 2008-02-05 53,284,343 -8,000 11.6877 455,901,260 2008-01-31
4410 2008-02-04 53,292,343 8,000 11.6894 455,901,260 2008-01-31
4411 2008-02-01 53,284,343 0 11.6877 455,901,260 2008-01-31
4412 2008-01-31 53,284,343 0 11.6877 455,901,260 2008-01-31
4413 2008-01-30 53,284,343 0 11.6877 455,901,260 2007-12-31
4414 2008-01-29 53,284,343 -44,000 11.6877 455,901,260 2007-12-31
4415 2008-01-28 53,328,343 -76,000 11.6973 455,901,260 2007-12-31
4416 2008-01-25 53,404,343 0 11.7140 455,901,260 2007-12-31
4417 2008-01-24 53,404,343 0 11.7140 455,901,260 2007-12-31
4418 2008-01-23 53,404,343 0 11.7140 455,901,260 2007-12-31
4419 2008-01-22 53,404,343 0 11.7140 455,901,260 2007-12-31
4420 2008-01-21 53,404,343 0 11.7140 455,901,260 2007-12-31
4421 2008-01-18 53,404,343 100,000 11.7140 455,901,260 2007-12-31
4422 2008-01-17 53,304,343 32,000 11.6921 455,901,260 2007-12-31
4423 2008-01-16 53,272,343 -20,000 11.6851 455,901,260 2007-12-31
4424 2008-01-15 53,292,343 0 11.6894 455,901,260 2007-12-31
4425 2008-01-14 53,292,343 0 11.6894 455,901,260 2007-12-31
4426 2008-01-11 53,292,343 -4,000 11.6894 455,901,260 2007-12-31
4427 2008-01-10 53,296,343 0 11.6903 455,901,260 2007-12-31
4428 2008-01-09 53,296,343 -8,000 11.6903 455,901,260 2007-12-31
4429 2008-01-08 53,304,343 -12,000 11.6921 455,901,260 2007-12-31
4430 2008-01-07 53,316,343 -12,000 11.6947 455,901,260 2007-12-31
4431 2008-01-04 53,328,343 -48,000 11.6973 455,901,260 2007-12-31
4432 2008-01-03 53,376,343 -28,000 11.7079 455,901,260 2007-12-31
4433 2008-01-02 53,404,343 -8,000 11.7140 455,901,260 2007-12-31
4434 2007-12-31 53,412,343 0 11.7158 455,901,260 2007-12-31
4435 2007-12-28 53,412,343 -60,000 11.7158 455,901,260 2007-11-30
4436 2007-12-27 53,472,343 0 11.7289 455,901,260 2007-11-30
4437 2007-12-24 53,472,343 0 11.7289 455,901,260 2007-11-30
4438 2007-12-21 53,472,343 -28,000 11.7289 455,901,260 2007-11-30
4439 2007-12-20 53,500,343 -56,000 11.7351 455,901,260 2007-11-30
4440 2007-12-19 53,556,343 -56,000 11.7474 455,901,260 2007-11-30
4441 2007-12-18 53,612,343 -16,000 11.7596 455,901,260 2007-11-30
4442 2007-12-17 53,628,343 0 11.7631 455,901,260 2007-11-30
4443 2007-12-14 53,628,343 0 11.7631 455,901,260 2007-11-30
4444 2007-12-13 53,628,343 -140,000 11.7631 455,901,260 2007-11-30
4445 2007-12-12 53,768,343 -40,000 11.7939 455,901,260 2007-11-30
4446 2007-12-11 53,808,343 -32,000 11.8026 455,901,260 2007-11-30
4447 2007-12-10 53,840,343 0 11.8096 455,901,260 2007-11-30
4448 2007-12-07 53,840,343 -20,000 11.8096 455,901,260 2007-11-30
4449 2007-12-06 53,860,343 28,000 11.8140 455,901,260 2007-11-30
4450 2007-12-05 53,832,343 56,000 11.8079 455,901,260 2007-11-30
4451 2007-12-04 53,776,343 0 11.7956 455,901,260 2007-11-30
4452 2007-12-03 53,776,343 0 11.7956 455,901,260 2007-11-30
4453 2007-11-30 53,776,343 4,000 11.7956 455,901,260 2007-11-30
4454 2007-11-29 53,772,343 -108,000 11.7947 455,901,260 2007-10-31
4455 2007-11-28 53,880,343 -8,000 11.8184 455,901,260 2007-10-31
4456 2007-11-27 53,888,343 -156,000 11.8202 455,901,260 2007-10-31
4457 2007-11-26 54,044,343 80,000 11.8544 455,901,260 2007-10-31
4458 2007-11-23 53,964,343 -130,000 11.8368 455,901,260 2007-10-31
4459 2007-11-22 54,094,343 0 11.8654 455,901,260 2007-10-31
4460 2007-11-21 54,094,343 0 11.8654 455,901,260 2007-10-31
4461 2007-11-20 54,094,343 -12,000 11.8654 455,901,260 2007-10-31
4462 2007-11-19 54,106,343 4,000 11.8680 455,901,260 2007-10-31
4463 2007-11-16 54,102,343 0 11.8671 455,901,260 2007-10-31
4464 2007-11-15 54,102,343 4,000 11.8671 455,901,260 2007-10-31
4465 2007-11-14 54,098,343 32,000 11.8662 455,901,260 2007-10-31
4466 2007-11-13 54,066,343 24,000 11.8592 455,901,260 2007-10-31
4467 2007-11-12 54,042,343 0 11.8540 455,901,260 2007-10-31
4468 2007-11-09 54,042,343 12,000 11.8540 455,901,260 2007-10-31
4469 2007-11-08 54,030,343 -8,000 11.8513 455,901,260 2007-10-31
4470 2007-11-07 54,038,343 -28,000 11.8531 455,901,260 2007-10-31
4471 2007-11-06 54,066,343 52,000 11.8592 455,901,260 2007-10-31
4472 2007-11-05 54,014,343 -64,000 11.8478 455,901,260 2007-10-31
4473 2007-11-02 54,078,343 0 11.8619 455,901,260 2007-10-31
4474 2007-11-01 54,078,343 0 11.8619 455,901,260 2007-10-31
4475 2007-10-31 54,078,343 28,000 11.8619 455,901,260 2007-10-31
4476 2007-10-30 54,050,343 -12,000 11.8557 455,901,260 2007-09-30
4477 2007-10-29 54,062,343 -164,000 11.8583 455,901,260 2007-09-30
4478 2007-10-26 54,226,343 -132,000 11.8943 455,901,260 2007-09-30
4479 2007-10-25 54,358,343 -184,000 11.9233 455,901,260 2007-09-30
4480 2007-10-24 54,542,343 4,000 11.9636 455,901,260 2007-09-30
4481 2007-10-23 54,538,343 0 11.9628 455,901,260 2007-09-30
4482 2007-10-22 54,538,343 -4,000 11.9628 455,901,260 2007-09-30
4483 2007-10-18 54,542,343 43,200 11.9636 455,901,260 2007-09-30
4484 2007-10-17 54,499,143 -8,000 11.9542 455,901,260 2007-09-30
4485 2007-10-16 54,507,143 0 11.9559 455,901,260 2007-09-30
4486 2007-10-15 54,507,143 -96,000 11.9559 455,901,260 2007-09-30
4487 2007-10-12 54,603,143 0 11.9770 455,901,260 2007-09-30
4488 2007-10-11 54,603,143 -4,000 11.9770 455,901,260 2007-09-30
4489 2007-10-10 54,607,143 -180,000 11.9778 455,901,260 2007-09-30
4490 2007-10-09 54,787,143 -12,000 12.0173 455,901,260 2007-09-30
4491 2007-10-08 54,799,143 40,000 12.0200 455,901,260 2007-09-30
4492 2007-10-05 54,759,143 28,000 12.0112 455,901,260 2007-09-30
4493 2007-10-04 54,731,143 28,000 12.0050 455,901,260 2007-09-30
4494 2007-10-03 54,703,143 -56,000 11.9989 455,901,260 2007-09-30
4495 2007-10-02 54,759,143 -72,000 12.0112 455,901,260 2007-09-30
4496 2007-09-28 54,831,143 56,000 12.0270 455,901,260 2007-08-31
4497 2007-09-27 54,775,143 0 12.0147 455,901,260 2007-08-31
4498 2007-09-25 54,775,143 4,000 12.0147 455,901,260 2007-08-31
4499 2007-09-24 54,771,143 24,000 12.0138 455,901,260 2007-08-31
4500 2007-09-21 54,747,143 60,000 12.0086 455,901,260 2007-08-31
4501 2007-09-20 54,687,143 4,000 11.9954 455,901,260 2007-08-31
4502 2007-09-19 54,683,143 12,000 11.9945 455,901,260 2007-08-31
4503 2007-09-18 54,671,143 -62,400 11.9919 455,901,260 2007-08-31
4504 2007-09-17 54,733,543 224,000 12.0056 455,901,260 2007-08-31
4505 2007-09-14 54,509,543 8,000 11.9564 455,901,260 2007-08-31
4506 2007-09-13 54,501,543 -48,000 11.9547 455,901,260 2007-08-31
4507 2007-09-12 54,549,543 32,000 11.9652 455,901,260 2007-08-31
4508 2007-09-11 54,517,543 -4,000 11.9582 455,901,260 2007-08-31
4509 2007-09-10 54,521,543 0 11.9591 455,901,260 2007-08-31
4510 2007-09-07 54,521,543 -48,000 11.9591 455,901,260 2007-08-31
4511 2007-09-06 54,569,543 252,000 11.9696 455,901,260 2007-08-31
4512 2007-09-05 54,317,543 48,000 11.9143 455,901,260 2007-08-31
4513 2007-09-04 54,269,543 -132,000 11.9038 455,901,260 2007-08-31
4514 2007-09-03 54,401,543 4,000 11.9327 455,901,260 2007-08-31
4515 2007-08-31 54,397,543 68,000 11.9319 455,901,260 2007-08-31
4516 2007-08-30 54,329,543 116,000 11.9170 455,901,260 2007-07-31
4517 2007-08-29 54,213,543 136,000 11.8915 455,901,260 2007-07-31
4518 2007-08-28 54,077,543 -116,000 11.8617 455,901,260 2007-07-31
4519 2007-08-27 54,193,543 -36,000 11.8871 455,901,260 2007-07-31
4520 2007-08-24 54,229,543 0 11.8950 455,901,260 2007-07-31
4521 2007-08-23 54,229,543 -48,000 11.8950 455,901,260 2007-07-31
4522 2007-08-22 54,277,543 -12,000 11.9055 455,901,260 2007-07-31
4523 2007-08-21 54,289,543 -128,000 11.9082 455,901,260 2007-07-31
4524 2007-08-20 54,417,543 0 11.9363 455,901,260 2007-07-31
4525 2007-08-17 54,417,543 0 11.9363 455,901,260 2007-07-31
4526 2007-08-16 54,417,543 -8,000 11.9363 455,901,260 2007-07-31
4527 2007-08-15 54,425,543 -4,000 11.9380 455,901,260 2007-07-31
4528 2007-08-14 54,429,543 -28,000 11.9389 455,901,260 2007-07-31
4529 2007-08-13 54,457,543 -32,000 11.9450 455,901,260 2007-07-31
4530 2007-08-10 54,489,543 104,000 11.9520 455,901,260 2007-07-31
4531 2007-08-09 54,385,543 -8,000 11.9292 455,901,260 2007-07-31
4532 2007-08-08 54,393,543 -104,000 11.9310 455,901,260 2007-07-31
4533 2007-08-07 54,497,543 32,000 11.9538 455,901,260 2007-07-31
4534 2007-08-06 54,465,543 8,000 11.9468 455,901,260 2007-07-31
4535 2007-08-03 54,457,543 300,000 11.9450 455,901,260 2007-07-31
4536 2007-08-02 54,157,543 12,000 11.8792 455,901,260 2007-07-31
4537 2007-08-01 54,145,543 12,000 11.8766 455,901,260 2007-07-31
4538 2007-07-31 54,133,543 36,000 11.8740 455,901,260 2007-07-31
4539 2007-07-30 54,097,543 124,000 11.8661 455,901,260 2007-06-30
4540 2007-07-27 53,973,543 80,000 11.8389 455,901,260 2007-06-30
4541 2007-07-26 53,893,543 336,000 11.8213 455,901,260 2007-06-30
4542 2007-07-25 53,557,543 -92,000 11.7476 455,901,260 2007-06-30
4543 2007-07-24 53,649,543 52,000 11.7678 455,901,260 2007-06-30
4544 2007-07-23 53,597,543 40,000 11.7564 455,901,260 2007-06-30
4545 2007-07-20 53,557,543 -160,000 11.7476 455,901,260 2007-06-30
4546 2007-07-19 53,717,543 8,000 11.7827 455,901,260 2007-06-30
4547 2007-07-18 53,709,543 -48,000 11.7810 455,901,260 2007-06-30
4548 2007-07-17 53,757,543 -4,000 11.7915 455,901,260 2007-06-30
4549 2007-07-16 53,761,543 100,000 11.7924 455,901,260 2007-06-30
4550 2007-07-13 53,661,543 120,000 11.7704 455,901,260 2007-06-30
4551 2007-07-12 53,541,543 164,000 11.7441 455,901,260 2007-06-30
4552 2007-07-11 53,377,543 28,000 11.7081 455,901,260 2007-06-30
4553 2007-07-10 53,349,543 336,000 11.7020 455,901,260 2007-06-30
4554 2007-07-09 53,013,543 -168,000 11.6283 455,901,260 2007-06-30
4555 2007-07-06 53,181,543 68,000 11.6651 455,901,260 2007-06-30
4556 2007-07-05 53,113,543 -68,000 11.6502 455,901,260 2007-06-30
4557 2007-07-04 53,181,543 -20,000 11.6651 455,901,260 2007-06-30
4558 2007-07-03 53,201,543 -12,000 11.6695 455,901,260 2007-06-30
4559 2007-06-29 53,213,543 17,628,000 11.6722 455,901,260 2007-06-25
4560 2007-06-28 35,585,543 10,000 7.8055 455,901,260 2007-06-25
4561 2007-06-27 35,575,543 48,000 7.8033 455,901,260 2007-06-25
4562 2007-06-26 35,527,543 7.7928 455,901,260 2007-06-25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top