GBA Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00261	1991-12-30			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	62,091,597	0	26.0632	238,234,732	2025-06-30
2	2025-12-23	62,091,597	128,000	26.0632	238,234,732	2025-06-30
3	2025-12-22	61,963,597	164,520	26.0095	238,234,732	2025-06-30
4	2025-12-19	61,799,077	283,760	25.9404	238,234,732	2025-06-30
5	2025-12-18	61,515,317	106,920	25.8213	238,234,732	2025-06-30
6	2025-12-17	61,408,397	0	25.7764	238,234,732	2025-06-30
7	2025-12-16	61,408,397	27,160	25.7764	238,234,732	2025-06-30
8	2025-12-15	61,381,237	15,880	25.7650	238,234,732	2025-06-30
9	2025-12-12	61,365,357	0	25.7584	238,234,732	2025-06-30
10	2025-12-11	61,365,357	-35,200	25.7584	238,234,732	2025-06-30
11	2025-12-10	61,400,557	-2,000	25.7731	238,234,732	2025-06-30
12	2025-12-09	61,402,557	51,960	25.7740	238,234,732	2025-06-30
13	2025-12-08	61,350,597	-600	25.7522	238,234,732	2025-06-30
14	2025-12-05	61,351,197	-2,440	25.7524	238,234,732	2025-06-30
15	2025-12-04	61,353,637	-1,320	25.7534	238,234,732	2025-06-30
16	2025-12-03	61,354,957	-600	25.7540	238,234,732	2025-06-30
17	2025-12-02	61,355,557	-160	25.7542	238,234,732	2025-06-30
18	2025-12-01	61,355,717	9,000	25.7543	238,234,732	2025-06-30
19	2025-11-28	61,346,717	-160	25.7505	238,234,732	2025-06-30
20	2025-11-27	61,346,877	177,800	25.7506	238,234,732	2025-06-30
21	2025-11-26	61,169,077	15,840	25.6760	238,234,732	2025-06-30
22	2025-11-25	61,153,237	-17,120	25.6693	238,234,732	2025-06-30
23	2025-11-24	61,170,357	-1,000	25.6765	238,234,732	2025-06-30
24	2025-11-21	61,171,357	-2,200	25.6769	238,234,732	2025-06-30
25	2025-11-20	61,173,557	110,440	25.6778	238,234,732	2025-06-30
26	2025-11-19	61,063,117	-200	25.6315	238,234,732	2025-06-30
27	2025-11-18	61,063,317	-1,720	25.6316	238,234,732	2025-06-30
28	2025-11-17	61,065,037	-640	25.6323	238,234,732	2025-06-30
29	2025-11-14	61,065,677	-17,440	25.6326	238,234,732	2025-06-30
30	2025-11-13	61,083,117	-14,240	25.6399	238,234,732	2025-06-30
31	2025-11-12	61,097,357	-1,080	25.6459	238,234,732	2025-06-30
32	2025-11-11	61,098,437	13,800	25.6463	238,234,732	2025-06-30
33	2025-11-10	61,084,637	-1,720	25.6405	238,234,732	2025-06-30
34	2025-11-07	61,086,357	391,000	25.6412	238,234,732	2025-06-30
35	2025-11-06	60,695,357	90,320	25.4771	238,234,732	2025-06-30
36	2025-11-05	60,605,037	-40	25.4392	238,234,732	2025-06-30
37	2025-11-04	60,605,077	124,480	25.4392	238,234,732	2025-06-30
38	2025-11-03	60,480,597	-170,800	25.3870	238,234,732	2025-06-30
39	2025-10-31	60,651,397	31,520	25.4587	238,234,732	2025-06-30
40	2025-10-30	60,619,877	-1,760	25.4454	238,234,732	2025-06-30
41	2025-10-28	60,621,637	156,880	25.4462	238,234,732	2025-06-30
42	2025-10-27	60,464,757	62,760	25.3803	238,234,732	2025-06-30
43	2025-10-24	60,401,997	-529,080	25.3540	238,234,732	2025-06-30
44	2025-10-23	60,931,077	94,840	25.5761	238,234,732	2025-06-30
45	2025-10-22	60,836,237	-1,080	25.5363	238,234,732	2025-06-30
46	2025-10-21	60,837,317	69,400	25.5367	238,234,732	2025-06-30
47	2025-10-20	60,767,917	-696,920	25.5076	238,234,732	2025-06-30
48	2025-10-17	61,464,837	159,720	25.8001	238,234,732	2025-06-30
49	2025-10-16	61,305,117	-5,760	25.7331	238,234,732	2025-06-30
50	2025-10-15	61,310,877	-2,040	25.7355	238,234,732	2025-06-30
51	2025-10-14	61,312,917	-80,200	25.7363	238,234,732	2025-06-30
52	2025-10-13	61,393,117	45,760	25.7700	238,234,732	2025-06-30
53	2025-10-10	61,347,357	302,000	25.7508	238,234,732	2025-06-30
54	2025-10-09	61,045,357	-259,240	25.6240	238,234,732	2025-06-30
55	2025-10-08	61,304,597	-118,520	25.7329	238,234,732	2025-06-30
56	2025-10-06	61,423,117	-624,600	25.7826	238,234,732	2025-06-30
57	2025-10-03	62,047,717	-22,200	26.0448	238,234,732	2025-06-30
58	2025-10-02	62,069,917	-25,920	26.0541	238,234,732	2025-06-30
59	2025-09-30	62,095,837	3,800	26.0650	238,234,732	2025-06-30
60	2025-09-29	62,092,037	14,480	26.0634	238,234,732	2025-06-30
61	2025-09-26	62,077,557	1,503,360	26.0573	238,234,732	2025-06-30
62	2025-09-25	60,574,197	31,320	25.4263	238,234,732	2025-06-30
63	2025-09-24	60,542,877	46,160	25.4131	238,234,732	2025-06-30
64	2025-09-23	60,496,717	107,960	25.3937	238,234,732	2025-06-30
65	2025-09-22	60,388,757	21,920	25.3484	238,234,732	2025-06-30
66	2025-09-19	60,366,837	46,680	25.3392	238,234,732	2025-06-30
67	2025-09-18	60,320,157	13,680	25.3196	238,234,732	2025-06-30
68	2025-09-17	60,306,477	9,320	25.3139	238,234,732	2025-06-30
69	2025-09-16	60,297,157	46,400	25.3100	238,234,732	2025-06-30
70	2025-09-15	60,250,757	-622,440	25.2905	238,234,732	2025-06-30
71	2025-09-12	60,873,197	316,600	25.5518	238,234,732	2025-06-30
72	2025-09-11	60,556,597	781,240	25.4189	238,234,732	2025-06-30
73	2025-09-10	59,775,357	29,280	25.0909	238,234,732	2025-06-30
74	2025-09-09	59,746,077	1,576,560	25.0787	238,234,732	2025-06-30
75	2025-09-08	58,169,517	134,000	24.4169	238,234,732	2025-06-30
76	2025-09-05	58,035,517	1,904,000	24.3606	238,234,732	2025-06-30
77	2025-09-04	56,131,517	16,000	23.5614	238,234,732	2025-06-30
78	2025-09-03	56,115,517	990,320	23.5547	238,234,732	2025-06-30
79	2025-09-02	55,125,197	348,640	23.1390	238,234,732	2025-06-30
80	2025-09-01	54,776,557	1,599,120	22.9927	238,234,732	2025-06-30
81	2025-08-29	53,177,437	1,820,680	22.3214	238,234,732	2025-06-30
82	2025-08-28	51,356,757	302,520	21.5572	238,234,732	2025-06-30
83	2025-08-27	51,054,237	12,360	21.4302	238,234,732	2025-06-30
84	2025-08-26	51,041,877	-8,882	21.4250	238,234,732	2025-06-30
85	2025-08-25	51,050,759	783,840	21.4288	238,234,732	2025-06-30
86	2025-08-22	50,266,919	-7,160	21.0997	238,234,732	2025-06-30
87	2025-08-21	50,274,079	1,924,440	21.1027	238,234,732	2025-06-30
88	2025-08-20	48,349,639	-82,195	20.2950	238,234,732	2025-06-30
89	2025-08-19	48,431,834	-1,920	20.3295	238,234,732	2025-06-30
90	2025-08-18	48,433,754	-2,920	20.3303	238,234,732	2025-06-30
91	2025-08-15	48,436,674	-2,320	20.3315	238,234,732	2025-06-30
92	2025-08-14	48,438,994	-2,280	20.3325	238,234,732	2025-06-30
93	2025-08-13	48,441,274	15,480	20.3334	238,234,732	2025-06-30
94	2025-08-12	48,425,794	281,359	20.3269	238,234,732	2025-06-30
95	2025-08-11	48,144,435	55,480	20.2088	238,234,732	2025-06-30
96	2025-08-08	48,088,955	-145,120	20.1855	238,234,732	2025-06-30
97	2025-08-07	48,234,075	-120	20.2464	238,234,732	2025-06-30
98	2025-08-06	48,234,195	-160	20.2465	238,234,732	2025-06-30
99	2025-08-05	48,234,355	29,200	20.2466	238,234,732	2025-06-30
100	2025-08-04	48,205,155	-116,120	20.2343	238,234,732	2025-06-30
101	2025-08-01	48,321,275	124,960	20.2831	238,234,732	2025-06-30
102	2025-07-31	48,196,315	8,074,000	20.2306	238,234,732	2025-06-30
103	2025-07-30	40,122,315	814,440	16.8415	238,234,732	2025-06-30
104	2025-07-29	39,307,875	30,080	16.4996	238,234,732	2025-06-30
105	2025-07-28	39,277,795	-7,560	16.4870	238,234,732	2025-06-30
106	2025-07-25	39,285,355	-280	16.4902	238,234,732	2025-06-30
107	2025-07-24	39,285,635	44,440	16.4903	238,234,732	2025-06-30
108	2025-07-23	39,241,195	-1,120	16.4717	238,234,732	2025-06-30
109	2025-07-22	39,242,315	-4,800	16.4721	238,234,732	2025-06-30
110	2025-07-21	39,247,115	654,040	16.4741	238,234,732	2025-06-30
111	2025-07-18	38,593,075	1,517,600	16.1996	238,234,732	2025-06-30
112	2025-07-17	37,075,475	-3,760	15.5626	238,234,732	2025-06-30
113	2025-07-16	37,079,235	-28,721	15.5642	238,234,732	2025-06-30
114	2025-07-15	37,107,956	-10,096	15.5762	238,234,732	2025-06-30
115	2025-07-14	37,118,052	-103,520	15.5805	238,234,732	2025-06-30
116	2025-07-11	37,221,572	-1,600	15.6239	238,234,732	2025-06-30
117	2025-07-10	37,223,172	-1,320	15.6246	238,234,732	2025-06-30
118	2025-07-09	37,224,492	-1,320	15.6251	238,234,732	2025-06-30
119	2025-07-08	37,225,812	-680	15.6257	238,234,732	2025-06-30
120	2025-07-07	37,226,492	41,600	15.6260	238,234,732	2025-06-30
121	2025-07-04	37,184,892	-4,520	15.6085	238,234,732	2025-06-30
122	2025-07-03	37,189,412	-76,880	15.6104	238,234,732	2025-06-30
123	2025-07-02	37,266,292	172,398	15.6427	238,234,732	2025-06-30
124	2025-06-30	37,093,894	41,640	15.5703	238,234,732	2025-06-30
125	2025-06-27	37,052,254	-3,120	15.9135	232,834,732	2025-05-31
126	2025-06-26	37,055,374	-4,953,320	15.9149	232,834,732	2025-05-31
127	2025-06-25	42,008,694	-5,040	18.0423	232,834,732	2025-05-31
128	2025-06-24	42,013,734	-1,560	18.0444	232,834,732	2025-05-31
129	2025-06-23	42,015,294	15,160	18.0451	232,834,732	2025-05-31
130	2025-06-20	42,000,134	-1,000	18.0386	232,834,732	2025-05-31
131	2025-06-19	42,001,134	22,188	18.0390	232,834,732	2025-05-31
132	2025-06-18	41,978,946	16,000	18.0295	232,834,732	2025-05-31
133	2025-06-17	41,962,946	46,320	18.0226	232,834,732	2025-05-31
134	2025-06-16	41,916,626	362,040	18.0027	232,834,732	2025-05-31
135	2025-06-13	41,554,586	-240	17.8472	232,834,732	2025-05-31
136	2025-06-12	41,554,826	159,000	17.8473	232,834,732	2025-05-31
137	2025-06-11	41,395,826	94,080	17.7791	232,834,732	2025-05-31
138	2025-06-10	41,301,746	59,160	17.7387	232,834,732	2025-05-31
139	2025-06-09	41,242,586	-400	17.7132	232,834,732	2025-05-31
140	2025-06-06	41,242,986	287,240	17.7134	232,834,732	2025-05-31
141	2025-06-05	40,955,746	1,289,000	17.5901	232,834,732	2025-05-31
142	2025-06-04	39,666,746	206,120	17.0364	232,834,732	2025-05-31
143	2025-06-03	39,460,626	-3,400	16.9479	232,834,732	2025-05-31
144	2025-06-02	39,464,026	-3,953,240	16.9494	232,834,732	2025-05-31
145	2025-05-30	43,417,266	-360	18.6472	232,834,732	2025-04-30
146	2025-05-29	43,417,626	-600	18.6474	232,834,732	2025-04-30
147	2025-05-28	43,418,226	-370	18.6477	232,834,732	2025-04-30
148	2025-05-27	43,418,596	0	18.6478	232,834,732	2025-04-30
149	2025-05-26	43,418,596	-800	18.6478	232,834,732	2025-04-30
150	2025-05-23	43,419,396	-3,440	18.6482	232,834,732	2025-04-30
151	2025-05-22	43,422,836	-2,680	18.6496	232,834,732	2025-04-30
152	2025-05-21	43,425,516	-39,264	18.6508	232,834,732	2025-04-30
153	2025-05-20	43,464,780	-6,367	18.6677	232,834,732	2025-04-30
154	2025-05-19	43,471,147	85,680	18.6704	232,834,732	2025-04-30
155	2025-05-16	43,385,467	-106,160	18.6336	232,834,732	2025-04-30
156	2025-05-15	43,491,627	-86,640	18.6792	232,834,732	2025-04-30
157	2025-05-14	43,578,267	10,461,440	18.7164	232,834,732	2025-04-30
158	2025-05-13	33,116,827	-12,200	14.2233	232,834,732	2025-04-30
159	2025-05-12	33,129,027	14,680	14.2286	232,834,732	2025-04-30
160	2025-05-09	33,114,347	31,760	14.2223	232,834,732	2025-04-30
161	2025-05-08	33,082,587	-3,120	14.2086	232,834,732	2025-04-30
162	2025-05-07	33,085,707	-2,537	14.2100	232,834,732	2025-04-30
163	2025-05-06	33,088,244	126,640	14.2110	232,834,732	2025-04-30
164	2025-05-02	32,961,604	-7,710	14.1567	232,834,732	2025-04-30
165	2025-04-30	32,969,314	-20,400	14.1600	232,834,732	2025-04-30
166	2025-04-29	32,989,714	26,280	14.1687	232,834,732	2025-03-31
167	2025-04-28	32,963,434	-761	14.1574	232,834,732	2025-03-31
168	2025-04-25	32,964,195	13,480	14.1578	232,834,732	2025-03-31
169	2025-04-24	32,950,715	0	14.1520	232,834,732	2025-03-31
170	2025-04-23	32,950,715	20,920	14.1520	232,834,732	2025-03-31
171	2025-04-22	32,929,795	14,760	14.1430	232,834,732	2025-03-31
172	2025-04-17	32,915,035	-2,000	14.1367	232,834,732	2025-03-31
173	2025-04-16	32,917,035	15,200	14.1375	232,834,732	2025-03-31
174	2025-04-15	32,901,835	-6,608	14.1310	232,834,732	2025-03-31
175	2025-04-14	32,908,443	8,280	14.1338	232,834,732	2025-03-31
176	2025-04-11	32,900,163	-8,480	14.1303	232,834,732	2025-03-31
177	2025-04-10	32,908,643	-4,680	14.1339	232,834,732	2025-03-31
178	2025-04-09	32,913,323	-38,920	14.1359	232,834,732	2025-03-31
179	2025-04-08	32,952,243	-25,400	14.1526	232,834,732	2025-03-31
180	2025-04-07	32,977,643	-137,120	14.1635	232,834,732	2025-03-31
181	2025-04-03	33,114,763	-149,200	14.2224	232,834,732	2025-03-31
182	2025-04-02	33,263,963	3,039	14.2865	232,834,732	2025-03-31
183	2025-04-01	33,260,924	-20,719	14.2852	232,834,732	2025-03-31
184	2025-03-31	33,281,643	-6,120	14.2941	232,834,732	2025-03-31
185	2025-03-28	33,287,763	-59,520	14.2967	232,834,732	2025-03-19
186	2025-03-27	33,347,283	-1,800	14.3223	232,834,732	2025-03-19
187	2025-03-26	33,349,083	-44,820	14.3231	232,834,732	2025-03-19
188	2025-03-25	33,393,903	-85,081	14.3423	232,834,732	2025-03-19
189	2025-03-24	33,478,984	-54,960	14.3789	232,834,732	2025-03-19
190	2025-03-21	33,533,944	-129,328	14.4025	232,834,732	2025-03-19
191	2025-03-20	33,663,272	-135,180,658	14.4580	232,834,732	2025-03-19
192	2025-03-19	168,843,930	-169,600	72.5166	232,834,732	2025-03-19
193	2025-03-18	169,013,530	24,800	14.5179	1,164,173,660	2025-02-28
194	2025-03-17	168,988,730	81,720	14.5158	1,164,173,660	2025-02-28
195	2025-03-14	168,907,010	-181,690	14.5087	1,164,173,660	2025-02-28
196	2025-03-13	169,088,700	37,400	14.5244	1,164,173,660	2025-02-28
197	2025-03-12	169,051,300	-49,283	14.5211	1,164,173,660	2025-02-28
198	2025-03-11	169,100,583	-148,440	14.5254	1,164,173,660	2025-02-28
199	2025-03-10	169,249,023	-340,800	14.5381	1,164,173,660	2025-02-28
200	2025-03-07	169,589,823	187,237	14.5674	1,164,173,660	2025-02-28
201	2025-03-06	169,402,586	-56,800	14.5513	1,164,173,660	2025-02-28
202	2025-03-05	169,459,386	-243,200	14.5562	1,164,173,660	2025-02-28
203	2025-03-04	169,702,586	-294,400	14.5771	1,164,173,660	2025-02-28
204	2025-03-03	169,996,986	-33,800	14.6024	1,164,173,660	2025-02-28
205	2025-02-28	170,030,786	-200	14.6053	1,164,173,660	2025-02-28
206	2025-02-27	170,030,986	321,183	14.6053	1,164,173,660	2025-01-31
207	2025-02-26	169,709,803	-156,000	14.5777	1,164,173,660	2025-01-31
208	2025-02-25	169,865,803	-24,200	14.5911	1,164,173,660	2025-01-31
209	2025-02-24	169,890,003	-950,600	14.5932	1,164,173,660	2025-01-31
210	2025-02-21	170,840,603	-62,000	14.6748	1,164,173,660	2025-01-31
211	2025-02-20	170,902,603	-71,120	14.6802	1,164,173,660	2025-01-31
212	2025-02-19	170,973,723	-27,400	14.6863	1,164,173,660	2025-01-31
213	2025-02-18	171,001,123	-210,600	14.6886	1,164,173,660	2025-01-31
214	2025-02-17	171,211,723	820,000	14.7067	1,164,173,660	2025-01-31
215	2025-02-14	170,391,723	-670,037	14.6363	1,164,173,660	2025-01-31
216	2025-02-13	171,061,760	300,000	14.6938	1,164,173,660	2025-01-31
217	2025-02-12	170,761,760	219,400	14.6681	1,164,173,660	2025-01-31
218	2025-02-11	170,542,360	1,010,200	14.6492	1,164,173,660	2025-01-31
219	2025-02-10	169,532,160	602,800	14.5624	1,164,173,660	2025-01-31
220	2025-02-07	168,929,360	-83,800	14.5107	1,164,173,660	2025-01-31
221	2025-02-06	169,013,160	147,200	14.5179	1,164,173,660	2025-01-31
222	2025-02-05	168,865,960	137,200	14.5052	1,164,173,660	2025-01-31
223	2025-02-04	168,728,760	-26,800	14.4934	1,164,173,660	2025-01-31
224	2025-02-03	168,755,560	186,000	14.4957	1,164,173,660	2025-01-31
225	2025-01-28	168,569,560	0	14.4798	1,164,173,660	2025-01-23
226	2025-01-27	168,569,560	-2,880	14.4798	1,164,173,660	2025-01-23
227	2025-01-24	168,572,440	324,200	14.4800	1,164,173,660	2025-01-23
228	2025-01-23	168,248,240	-219,000	14.4522	1,164,173,660	2025-01-23
229	2025-01-22	168,467,240	228,600	17.3649	970,157,660	2024-12-31
230	2025-01-21	168,238,640	3,205,000	17.3414	970,157,660	2024-12-31
231	2025-01-20	165,033,640	543,600	17.0110	970,157,660	2024-12-31
232	2025-01-17	164,490,040	196,200	16.9550	970,157,660	2024-12-31
233	2025-01-16	164,293,840	1,840,000	16.9348	970,157,660	2024-12-31
234	2025-01-15	162,453,840	4,438,400	16.7451	970,157,660	2024-12-31
235	2025-01-14	158,015,440	110,200	16.2876	970,157,660	2024-12-31
236	2025-01-13	157,905,240	-1,062,604	16.2762	970,157,660	2024-12-31
237	2025-01-10	158,967,844	-961,600	16.3858	970,157,660	2024-12-31
238	2025-01-09	159,929,444	246,400	16.4849	970,157,660	2024-12-31
239	2025-01-08	159,683,044	-298,000	16.4595	970,157,660	2024-12-31
240	2025-01-07	159,981,044	135,400	16.4902	970,157,660	2024-12-31
241	2025-01-06	159,845,644	-497,000	16.4763	970,157,660	2024-12-31
242	2025-01-03	160,342,644	1,691,600	16.5275	970,157,660	2024-12-31
243	2025-01-02	158,651,044	261,000	16.3531	970,157,660	2024-12-31
244	2024-12-31	158,390,044	0	16.3262	970,157,660	2024-12-31
245	2024-12-30	158,390,044	1,980,600	16.3262	970,157,660	2024-11-30
246	2024-12-27	156,409,444	1,804,200	16.1221	970,157,660	2024-11-30
247	2024-12-24	154,605,244	0	15.9361	970,157,660	2024-11-30
248	2024-12-23	154,605,244	2,668,400	15.9361	970,157,660	2024-11-30
249	2024-12-20	151,936,844	19,600	15.6610	970,157,660	2024-11-30
250	2024-12-19	151,917,244	327,400	15.6590	970,157,660	2024-11-30
251	2024-12-18	151,589,844	147,800	15.6253	970,157,660	2024-11-30
252	2024-12-17	151,442,044	-67,400	15.6100	970,157,660	2024-11-30
253	2024-12-16	151,509,444	224,204	15.6170	970,157,660	2024-11-30
254	2024-12-13	151,285,240	10,600	15.5939	970,157,660	2024-11-30
255	2024-12-12	151,274,640	104,760	15.5928	970,157,660	2024-11-30
256	2024-12-11	151,169,880	1,049,400	15.5820	970,157,660	2024-11-30
257	2024-12-10	150,120,480	29,400	15.4738	970,157,660	2024-11-30
258	2024-12-09	150,091,080	-7,000	15.4708	970,157,660	2024-11-30
259	2024-12-06	150,098,080	-31,400	15.4715	970,157,660	2024-11-30
260	2024-12-05	150,129,480	-3,000	15.4748	970,157,660	2024-11-30
261	2024-12-04	150,132,480	-38,200	15.4751	970,157,660	2024-11-30
262	2024-12-03	150,170,680	-9,200	15.4790	970,157,660	2024-11-30
263	2024-12-02	150,179,880	-9,800	15.4799	970,157,660	2024-11-30
264	2024-11-29	150,189,680	-7,200	15.4810	970,157,660	2024-10-31
265	2024-11-28	150,196,880	95,593	15.4817	970,157,660	2024-10-31
266	2024-11-27	150,101,287	28,400	15.4718	970,157,660	2024-10-31
267	2024-11-26	150,072,887	-3,400	15.4689	970,157,660	2024-10-31
268	2024-11-25	150,076,287	54,800	15.4693	970,157,660	2024-10-31
269	2024-11-22	150,021,487	1,600	15.4636	970,157,660	2024-10-31
270	2024-11-21	150,019,887	92,600	15.4635	970,157,660	2024-10-31
271	2024-11-20	149,927,287	13,600	15.4539	970,157,660	2024-10-31
272	2024-11-19	149,913,687	31,200	15.4525	970,157,660	2024-10-31
273	2024-11-18	149,882,487	-17,800	15.4493	970,157,660	2024-10-31
274	2024-11-15	149,900,287	12,800	15.4511	970,157,660	2024-10-31
275	2024-11-14	149,887,487	194,196	15.4498	970,157,660	2024-10-31
276	2024-11-13	149,693,291	160,000	15.4298	970,157,660	2024-10-31
277	2024-11-12	149,533,291	70,200	15.4133	970,157,660	2024-10-31
278	2024-11-11	149,463,091	41,000	15.4061	970,157,660	2024-10-31
279	2024-11-08	149,422,091	-14,000	15.4018	970,157,660	2024-10-31
280	2024-11-07	149,436,091	-31,400	15.4033	970,157,660	2024-10-31
281	2024-11-06	149,467,491	-163,900	15.4065	970,157,660	2024-10-31
282	2024-11-05	149,631,391	44,900	15.4234	970,157,660	2024-10-31
283	2024-11-04	149,586,491	-1,800	15.4188	970,157,660	2024-10-31
284	2024-11-01	149,588,291	111,800	15.4190	970,157,660	2024-10-31
285	2024-10-31	149,476,491	0	15.4074	970,157,660	2024-10-31
286	2024-10-30	149,476,491	-1,363,604	15.4074	970,157,660	2024-09-30
287	2024-10-29	150,840,095	114,201	15.5480	970,157,660	2024-09-30
288	2024-10-28	150,725,894	18,000	15.5362	970,157,660	2024-09-30
289	2024-10-25	150,707,894	-23,199	15.5344	970,157,660	2024-09-30
290	2024-10-24	150,731,093	-28,599	15.5368	970,157,660	2024-09-30
291	2024-10-23	150,759,692	246,400	15.5397	970,157,660	2024-09-30
292	2024-10-22	150,513,292	-28,475	15.5143	970,157,660	2024-09-30
293	2024-10-21	150,541,767	90,800	15.5172	970,157,660	2024-09-30
294	2024-10-18	150,450,967	-13,999	15.5079	970,157,660	2024-09-30
295	2024-10-17	150,464,966	93,200	15.5093	970,157,660	2024-09-30
296	2024-10-16	150,371,766	751,825	15.4997	970,157,660	2024-09-30
297	2024-10-15	149,619,941	119,600	15.4222	970,157,660	2024-09-30
298	2024-10-14	149,500,341	-5,201	15.4099	970,157,660	2024-09-30
299	2024-10-10	149,505,542	-18,999	15.4104	970,157,660	2024-09-30
300	2024-10-09	149,524,541	-655,400	15.4124	970,157,660	2024-09-30
301	2024-10-08	150,179,941	586,400	15.4800	970,157,660	2024-09-30
302	2024-10-07	149,593,541	762,400	15.4195	970,157,660	2024-09-30
303	2024-10-04	148,831,141	323,000	15.3409	970,157,660	2024-09-30
304	2024-10-03	148,508,141	309,000	15.3076	970,157,660	2024-09-30
305	2024-10-02	148,199,141	595,600	15.2758	970,157,660	2024-09-30
306	2024-09-30	147,603,541	-24,400	15.2144	970,157,660	2024-09-30
307	2024-09-27	147,627,941	-57,800	15.2169	970,157,660	2024-08-31
308	2024-09-26	147,685,741	-5,200	15.2229	970,157,660	2024-08-31
309	2024-09-25	147,690,941	-2,000	15.2234	970,157,660	2024-08-31
310	2024-09-24	147,692,941	223,800	15.2236	970,157,660	2024-08-31
311	2024-09-23	147,469,141	-17,000	15.2005	970,157,660	2024-08-31
312	2024-09-20	147,486,141	-17,000	15.2023	970,157,660	2024-08-31
313	2024-09-19	147,503,141	-49,400	15.2040	970,157,660	2024-08-31
314	2024-09-17	147,552,541	-57,200	15.2091	970,157,660	2024-08-31
315	2024-09-16	147,609,741	-4,200	15.2150	970,157,660	2024-08-31
316	2024-09-13	147,613,941	-18,800	15.2155	970,157,660	2024-08-31
317	2024-09-12	147,632,741	0	15.2174	970,157,660	2024-08-31
318	2024-09-11	147,632,741	-400	15.2174	970,157,660	2024-08-31
319	2024-09-10	147,633,141	-21,700	15.2174	970,157,660	2024-08-31
320	2024-09-09	147,654,841	-16,000	15.2197	970,157,660	2024-08-31
321	2024-09-05	147,670,841	-148,600	15.2213	970,157,660	2024-08-31
322	2024-09-04	147,819,441	-4,200	15.2366	970,157,660	2024-08-31
323	2024-09-03	147,823,641	-251,400	15.2371	970,157,660	2024-08-31
324	2024-09-02	148,075,041	-6,800	15.2630	970,157,660	2024-08-31
325	2024-08-30	148,081,841	-7,960	15.2637	970,157,660	2024-07-31
326	2024-08-29	148,089,801	77,000	15.2645	970,157,660	2024-07-31
327	2024-08-28	148,012,801	118,200	15.2566	970,157,660	2024-07-31
328	2024-08-27	147,894,601	136,200	15.2444	970,157,660	2024-07-31
329	2024-08-26	147,758,401	16,000	15.2303	970,157,660	2024-07-31
330	2024-08-23	147,742,401	160,000	15.2287	970,157,660	2024-07-31
331	2024-08-22	147,582,401	-9,550	15.2122	970,157,660	2024-07-31
332	2024-08-21	147,591,951	-64,400	15.2132	970,157,660	2024-07-31
333	2024-08-20	147,656,351	130,000	15.2198	970,157,660	2024-07-31
334	2024-08-19	147,526,351	-67,400	15.2064	970,157,660	2024-07-31
335	2024-08-16	147,593,751	110,800	15.2134	970,157,660	2024-07-31
336	2024-08-15	147,482,951	-19,000	15.2020	970,157,660	2024-07-31
337	2024-08-14	147,501,951	274,000	15.2039	970,157,660	2024-07-31
338	2024-08-13	147,227,951	-38,800	15.1757	970,157,660	2024-07-31
339	2024-08-12	147,266,751	-83,000	15.1797	970,157,660	2024-07-31
340	2024-08-09	147,349,751	86,600	15.1882	970,157,660	2024-07-31
341	2024-08-08	147,263,151	-121,000	15.1793	970,157,660	2024-07-31
342	2024-08-07	147,384,151	-54,400	15.1918	970,157,660	2024-07-31
343	2024-08-06	147,438,551	-117,400	15.1974	970,157,660	2024-07-31
344	2024-08-05	147,555,951	-59,400	15.2095	970,157,660	2024-07-31
345	2024-08-02	147,615,351	1,471,997	15.2156	970,157,660	2024-07-31
346	2024-08-01	146,143,354	-1,999	15.0639	970,157,660	2024-07-31
347	2024-07-31	146,145,353	228,801	15.0641	970,157,660	2024-07-31
348	2024-07-30	145,916,552	-225,601	15.0405	970,157,660	2024-06-30
349	2024-07-29	146,142,153	92,401	15.0638	970,157,660	2024-06-30
350	2024-07-26	146,049,752	16,000	15.0542	970,157,660	2024-06-30
351	2024-07-25	146,033,752	58,001	15.0526	970,157,660	2024-06-30
352	2024-07-24	145,975,751	-318,200	15.0466	970,157,660	2024-06-30
353	2024-07-23	146,293,951	16,000	15.0794	970,157,660	2024-06-30
354	2024-07-22	146,277,951	-130,200	15.0778	970,157,660	2024-06-30
355	2024-07-19	146,408,151	668,000	15.0912	970,157,660	2024-06-30
356	2024-07-18	145,740,151	-20,160	15.0223	970,157,660	2024-06-30
357	2024-07-17	145,760,311	-169,640	15.0244	970,157,660	2024-06-30
358	2024-07-16	145,929,951	143,400	15.0419	970,157,660	2024-06-30
359	2024-07-15	145,786,551	-397,200	15.0271	970,157,660	2024-06-30
360	2024-07-12	146,183,751	-836,200	15.0680	970,157,660	2024-06-30
361	2024-07-11	147,019,951	-105,400	15.1542	970,157,660	2024-06-30
362	2024-07-10	147,125,351	-37,000	15.1651	970,157,660	2024-06-30
363	2024-07-09	147,162,351	840,400	15.1689	970,157,660	2024-06-30
364	2024-07-08	146,321,951	1,316,200	15.0823	970,157,660	2024-06-30
365	2024-07-05	145,005,751	-382,000	14.9466	970,157,660	2024-06-30
366	2024-07-04	145,387,751	-87,240	14.9860	970,157,660	2024-06-30
367	2024-07-03	145,474,991	-832,000	14.9950	970,157,660	2024-06-30
368	2024-07-02	146,306,991	-320,700	15.0807	970,157,660	2024-06-30
369	2024-06-28	146,627,691	-339,480	15.1138	970,157,660	2024-05-31
370	2024-06-27	146,967,171	-346,000	15.1488	970,157,660	2024-05-31
371	2024-06-26	147,313,171	-64,800	15.1845	970,157,660	2024-05-31
372	2024-06-25	147,377,971	-1,005,600	15.1911	970,157,660	2024-05-31
373	2024-06-24	148,383,571	-952,900	15.2948	970,157,660	2024-05-31
374	2024-06-21	149,336,471	-801,058	15.3930	970,157,660	2024-05-31
375	2024-06-20	150,137,529	-467,000	15.4756	970,157,660	2024-05-31
376	2024-06-19	150,604,529	-522,800	15.5237	970,157,660	2024-05-31
377	2024-06-18	151,127,329	-962,400	15.5776	970,157,660	2024-05-31
378	2024-06-17	152,089,729	-744,960	15.6768	970,157,660	2024-05-31
379	2024-06-14	152,834,689	-702,825	15.7536	970,157,660	2024-05-31
380	2024-06-13	153,537,514	-409,560	15.8260	970,157,660	2024-05-31
381	2024-06-12	153,947,074	-872,640	15.8683	970,157,660	2024-05-31
382	2024-06-11	154,819,714	-384,000	15.9582	970,157,660	2024-05-31
383	2024-06-07	155,203,714	-625,800	15.9978	970,157,660	2024-05-31
384	2024-06-06	155,829,514	293,600	16.0623	970,157,660	2024-05-31
385	2024-06-05	155,535,914	-1,411,600	16.0320	970,157,660	2024-05-31
386	2024-06-04	156,947,514	-1,886,000	16.1775	970,157,660	2024-05-31
387	2024-06-03	158,833,514	-1,205,000	16.3719	970,157,660	2024-05-31
388	2024-05-31	160,038,514	-295,200	16.4961	970,157,660	2024-05-31
389	2024-05-30	160,333,714	-2,151,820	16.5266	970,157,660	2024-04-30
390	2024-05-29	162,485,534	-6,239,920	16.7484	970,157,660	2024-04-30
391	2024-05-28	168,725,454	-1,150,800	17.3915	970,157,660	2024-04-30
392	2024-05-27	169,876,254	-400	17.5102	970,157,660	2024-04-30
393	2024-05-24	169,876,654	-1,800	17.5102	970,157,660	2024-04-30
394	2024-05-23	169,878,454	-168,200	17.5104	970,157,660	2024-04-30
395	2024-05-22	170,046,654	-603,400	17.5277	970,157,660	2024-04-30
396	2024-05-21	170,650,054	59,200	17.5899	970,157,660	2024-04-30
397	2024-05-20	170,590,854	15,160	17.5838	970,157,660	2024-04-30
398	2024-05-17	170,575,694	-233,200	17.5823	970,157,660	2024-04-30
399	2024-05-16	170,808,894	15,760	17.6063	970,157,660	2024-04-30
400	2024-05-14	170,793,134	16,800	17.6047	970,157,660	2024-04-30
401	2024-05-13	170,776,334	-50,800	17.6029	970,157,660	2024-04-30
402	2024-05-10	170,827,134	-400	17.6082	970,157,660	2024-04-30
403	2024-05-09	170,827,534	54,400	17.6082	970,157,660	2024-04-30
404	2024-05-08	170,773,134	-2,200	17.6026	970,157,660	2024-04-30
405	2024-05-07	170,775,334	12,200	17.6028	970,157,660	2024-04-30
406	2024-05-06	170,763,134	18,400	17.6016	970,157,660	2024-04-30
407	2024-05-03	170,744,734	-30,600	17.5997	970,157,660	2024-04-30
408	2024-05-02	170,775,334	357,600	17.6028	970,157,660	2024-04-30
409	2024-04-30	170,417,734	61,400	17.5660	970,157,660	2024-04-30
410	2024-04-29	170,356,334	-4,000	17.5597	970,157,660	2024-03-31
411	2024-04-26	170,360,334	-10,000	17.5601	970,157,660	2024-03-31
412	2024-04-25	170,370,334	9,520	17.5611	970,157,660	2024-03-31
413	2024-04-24	170,360,814	-121,507	17.5601	970,157,660	2024-03-31
414	2024-04-23	170,482,321	-4,200	17.5726	970,157,660	2024-03-31
415	2024-04-22	170,486,521	-8,000	17.5731	970,157,660	2024-03-31
416	2024-04-19	170,494,521	15,475	17.5739	970,157,660	2024-03-31
417	2024-04-18	170,479,046	108,200	17.5723	970,157,660	2024-03-31
418	2024-04-17	170,370,846	160,400	17.5612	970,157,660	2024-03-31
419	2024-04-16	170,210,446	59,000	17.5446	970,157,660	2024-03-31
420	2024-04-15	170,151,446	79,200	17.5385	970,157,660	2024-03-31
421	2024-04-12	170,072,246	-29,600	17.5304	970,157,660	2024-03-31
422	2024-04-11	170,101,846	26,800	17.5334	970,157,660	2024-03-31
423	2024-04-10	170,075,046	0	17.5307	970,157,660	2024-03-31
424	2024-04-09	170,075,046	-275,801	17.5307	970,157,660	2024-03-31
425	2024-04-08	170,350,847	-1,200	17.5591	970,157,660	2024-03-31
426	2024-04-05	170,352,047	71,400	17.5592	970,157,660	2024-03-31
427	2024-04-03	170,280,647	89,800	17.5519	970,157,660	2024-03-31
428	2024-04-02	170,190,847	-64,400	17.5426	970,157,660	2024-03-31
429	2024-03-28	170,255,247	6,200	17.5492	970,157,660	2024-02-29
430	2024-03-27	170,249,047	-8,600	17.5486	970,157,660	2024-02-29
431	2024-03-26	170,257,647	-11,600	17.5495	970,157,660	2024-02-29
432	2024-03-25	170,269,247	-31,000	17.5507	970,157,660	2024-02-29
433	2024-03-22	170,300,247	-32,800	17.5539	970,157,660	2024-02-29
434	2024-03-21	170,333,047	5,200	17.5573	970,157,660	2024-02-29
435	2024-03-20	170,327,847	1,778,320	17.5567	970,157,660	2024-02-29
436	2024-03-19	168,549,527	127,000	17.3734	970,157,660	2024-02-29
437	2024-03-18	168,422,527	314,196	17.3603	970,157,660	2024-02-29
438	2024-03-15	168,108,331	-620,200	17.3279	970,157,660	2024-02-29
439	2024-03-14	168,728,531	635,200	17.3919	970,157,660	2024-02-29
440	2024-03-13	168,093,331	17,800	17.3264	970,157,660	2024-02-29
441	2024-03-12	168,075,531	685,400	17.3246	970,157,660	2024-02-29
442	2024-03-11	167,390,131	-8,200	17.2539	970,157,660	2024-02-29
443	2024-03-08	167,398,331	105,600	17.2548	970,157,660	2024-02-29
444	2024-03-07	167,292,731	-297,640	17.2439	970,157,660	2024-02-29
445	2024-03-06	167,590,371	-614,200	17.2746	970,157,660	2024-02-29
446	2024-03-05	168,204,571	0	17.3379	970,157,660	2024-02-29
447	2024-03-04	168,204,571	2,000	17.3379	970,157,660	2024-02-29
448	2024-03-01	168,202,571	-24,400	17.3377	970,157,660	2024-02-29
449	2024-02-29	168,226,971	-9,200	17.3402	970,157,660	2024-02-29
450	2024-02-28	168,236,171	-53,600	17.3411	970,157,660	2024-01-31
451	2024-02-27	168,289,771	-1,400	17.3466	970,157,660	2024-01-31
452	2024-02-26	168,291,171	90,200	17.3468	970,157,660	2024-01-31
453	2024-02-23	168,200,971	132,120	17.3375	970,157,660	2024-01-31
454	2024-02-22	168,068,851	87,320	17.3239	970,157,660	2024-01-31
455	2024-02-21	167,981,531	12,200	17.3149	970,157,660	2024-01-31
456	2024-02-20	167,969,331	-17,000	17.3136	970,157,660	2024-01-31
457	2024-02-19	167,986,331	53,000	17.3154	970,157,660	2024-01-31
458	2024-02-16	167,933,331	-1,400	17.3099	970,157,660	2024-01-31
459	2024-02-15	167,934,731	-2,000	17.3100	970,157,660	2024-01-31
460	2024-02-14	167,936,731	141,600	17.3103	970,157,660	2024-01-31
461	2024-02-09	167,795,131	0	17.2957	970,157,660	2024-01-31
462	2024-02-08	167,795,131	-3,184,400	17.2957	970,157,660	2024-01-31
463	2024-02-07	170,979,531	-6,200	17.6239	970,157,660	2024-01-31
464	2024-02-06	170,985,731	-26,200	17.6245	970,157,660	2024-01-31
465	2024-02-05	171,011,931	-10,400	17.6272	970,157,660	2024-01-31
466	2024-02-02	171,022,331	65,600	17.6283	970,157,660	2024-01-31
467	2024-02-01	170,956,731	-867,000	17.6215	970,157,660	2024-01-31
468	2024-01-31	171,823,731	3,000	17.7109	970,157,660	2024-01-31
469	2024-01-30	171,820,731	-235,830	17.7106	970,157,660	2023-12-31
470	2024-01-29	172,056,561	1,000	17.7349	970,157,660	2023-12-31
471	2024-01-26	172,055,561	-73,400	17.7348	970,157,660	2023-12-31
472	2024-01-25	172,128,961	-882,680	17.7424	970,157,660	2023-12-31
473	2024-01-24	173,011,641	-311,800	17.8334	970,157,660	2023-12-31
474	2024-01-23	173,323,441	35,400	17.8655	970,157,660	2023-12-31
475	2024-01-22	173,288,041	-404,000	17.8618	970,157,660	2023-12-31
476	2024-01-19	173,692,041	-54,800	17.9035	970,157,660	2023-12-31
477	2024-01-18	173,746,841	321,600	17.9091	970,157,660	2023-12-31
478	2024-01-17	173,425,241	-193,800	17.8760	970,157,660	2023-12-31
479	2024-01-16	173,619,041	-174,600	17.8960	970,157,660	2023-12-31
480	2024-01-15	173,793,641	-9,348	17.9140	970,157,660	2023-12-31
481	2024-01-12	173,802,989	258,000	17.9149	970,157,660	2023-12-31
482	2024-01-11	173,544,989	-10,680	17.8883	970,157,660	2023-12-31
483	2024-01-10	173,555,669	400,000	17.8894	970,157,660	2023-12-31
484	2024-01-09	173,155,669	-80,800	17.8482	970,157,660	2023-12-31
485	2024-01-08	173,236,469	144,000	17.8565	970,157,660	2023-12-31
486	2024-01-05	173,092,469	85,320	17.8417	970,157,660	2023-12-31
487	2024-01-04	173,007,149	392,600	17.8329	970,157,660	2023-12-31
488	2024-01-03	172,614,549	-1,293,280	17.7924	970,157,660	2023-12-31
489	2024-01-02	173,907,829	466,800	17.9257	970,157,660	2023-12-31
490	2023-12-29	173,441,029	308,800	17.8776	970,157,660	2023-11-30
491	2023-12-28	173,132,229	383,600	17.8458	970,157,660	2023-11-30
492	2023-12-27	172,748,629	283,600	17.8062	970,157,660	2023-11-30
493	2023-12-22	172,465,029	317,800	17.7770	970,157,660	2023-11-30
494	2023-12-21	172,147,229	-7,600	17.7443	970,157,660	2023-11-30
495	2023-12-20	172,154,829	0	17.7450	970,157,660	2023-11-30
496	2023-12-19	172,154,829	452,000	17.7450	970,157,660	2023-11-30
497	2023-12-18	171,702,829	-15,600	17.6984	970,157,660	2023-11-30
498	2023-12-15	171,718,429	-26,200	17.7001	970,157,660	2023-11-30
499	2023-12-14	171,744,629	-221,800	17.7028	970,157,660	2023-11-30
500	2023-12-13	171,966,429	24,000	17.7256	970,157,660	2023-11-30
501	2023-12-12	171,942,429	63,200	17.7231	970,157,660	2023-11-30
502	2023-12-11	171,879,229	-9,400	17.7166	970,157,660	2023-11-30
503	2023-12-08	171,888,629	31,000	17.7176	970,157,660	2023-11-30
504	2023-12-07	171,857,629	-684,400	17.7144	970,157,660	2023-11-30
505	2023-12-06	172,542,029	-194,163	17.7849	970,157,660	2023-11-30
506	2023-12-05	172,736,192	-8,000	17.8050	970,157,660	2023-11-30
507	2023-12-04	172,744,192	8,200	17.8058	970,157,660	2023-11-30
508	2023-12-01	172,735,992	-369,800	17.8049	970,157,660	2023-11-30
509	2023-11-30	173,105,792	-80,000	17.8431	970,157,660	2023-11-30
510	2023-11-29	173,185,792	-222,400	17.8513	970,157,660	2023-10-31
511	2023-11-28	173,408,192	-48,000	17.8742	970,157,660	2023-10-31
512	2023-11-27	173,456,192	394,400	17.8792	970,157,660	2023-10-31
513	2023-11-24	173,061,792	518,200	17.8385	970,157,660	2023-10-31
514	2023-11-23	172,543,592	-270,600	17.7851	970,157,660	2023-10-31
515	2023-11-22	172,814,192	-1,527,600	17.8130	970,157,660	2023-10-31
516	2023-11-21	174,341,792	653,400	17.9705	970,157,660	2023-10-31
517	2023-11-20	173,688,392	-1,581,560	17.9031	970,157,660	2023-10-31
518	2023-11-17	175,269,952	-746,815	18.0661	970,157,660	2023-10-31
519	2023-11-16	176,016,767	-903,800	18.1431	970,157,660	2023-10-31
520	2023-11-15	176,920,567	-285,200	18.2363	970,157,660	2023-10-31
521	2023-11-14	177,205,767	109,600	18.2657	970,157,660	2023-10-31
522	2023-11-13	177,096,167	-340,600	18.2544	970,157,660	2023-10-31
523	2023-11-10	177,436,767	600,800	18.2895	970,157,660	2023-10-31
524	2023-11-09	176,835,967	48,000	18.2275	970,157,660	2023-10-31
525	2023-11-08	176,787,967	-38,600	18.2226	970,157,660	2023-10-31
526	2023-11-07	176,826,567	-275,800	18.2266	970,157,660	2023-10-31
527	2023-11-06	177,102,367	444,200	18.2550	970,157,660	2023-10-31
528	2023-11-03	176,658,167	-14,400	18.2092	970,157,660	2023-10-31
529	2023-11-02	176,672,567	-19,000	18.2107	970,157,660	2023-10-31
530	2023-11-01	176,691,567	-144,000	18.2127	970,157,660	2023-10-31
531	2023-10-31	176,835,567	27,325	18.2275	970,157,660	2023-10-31
532	2023-10-30	176,808,242	-241,600	18.2247	970,157,660	2023-09-30
533	2023-10-27	177,049,842	-54,600	18.2496	970,157,660	2023-09-30
534	2023-10-26	177,104,442	160,000	18.2552	970,157,660	2023-09-30
535	2023-10-25	176,944,442	188,200	18.2387	970,157,660	2023-09-30
536	2023-10-24	176,756,242	463,800	18.2193	970,157,660	2023-09-30
537	2023-10-20	176,292,442	-608,800	18.1715	970,157,660	2023-09-30
538	2023-10-19	176,901,242	318,600	18.2343	970,157,660	2023-09-30
539	2023-10-18	176,582,642	-2,000	18.2014	970,157,660	2023-09-30
540	2023-10-17	176,584,642	-149,800	18.2016	970,157,660	2023-09-30
541	2023-10-16	176,734,442	-9,600	18.2171	970,157,660	2023-09-30
542	2023-10-13	176,744,042	-36,000	18.2181	970,157,660	2023-09-30
543	2023-10-12	176,780,042	605,800	18.2218	970,157,660	2023-09-30
544	2023-10-11	176,174,242	-174,000	18.1593	970,157,660	2023-09-30
545	2023-10-10	176,348,242	780,400	18.1773	970,157,660	2023-09-30
546	2023-10-09	175,567,842	-157,800	18.0968	970,157,660	2023-09-30
547	2023-10-06	175,725,642	329,800	18.1131	970,157,660	2023-09-30
548	2023-10-05	175,395,842	727,200	18.0791	970,157,660	2023-09-30
549	2023-10-04	174,668,642	-156,600	18.0042	970,157,660	2023-09-30
550	2023-10-03	174,825,242	-27,800	18.0203	970,157,660	2023-09-30
551	2023-09-29	174,853,042	291,360	18.0232	970,157,660	2023-09-22
552	2023-09-28	174,561,682	-134,600	17.9931	970,157,660	2023-09-22
553	2023-09-27	174,696,282	422,600	18.0070	970,157,660	2023-09-22
554	2023-09-26	174,273,682	-574,200	17.9634	970,157,660	2023-09-22
555	2023-09-25	174,847,882	-279,200	18.0226	970,157,660	2023-09-22
556	2023-09-22	175,127,082	22,727,740	18.0514	970,157,660	2023-09-22
557	2023-09-21	152,399,342	220,600	27.6317	551,538,300	2023-08-31
558	2023-09-20	152,178,742	-403,200	27.5917	551,538,300	2023-08-31
559	2023-09-19	152,581,942	-518,600	27.6648	551,538,300	2023-08-31
560	2023-09-18	153,100,542	208,760	27.7588	551,538,300	2023-08-31
561	2023-09-15	152,891,782	176,800	27.7210	551,538,300	2023-08-31
562	2023-09-14	152,714,982	-207,605	27.6889	551,538,300	2023-08-31
563	2023-09-13	152,922,587	-70,600	27.7266	551,538,300	2023-08-31
564	2023-09-12	152,993,187	813,200	27.7394	551,538,300	2023-08-31
565	2023-09-11	152,179,987	177,400	27.5919	551,538,300	2023-08-31
566	2023-09-07	152,002,587	-95,800	27.5598	551,538,300	2023-08-31
567	2023-09-06	152,098,387	74,800	27.5771	551,538,300	2023-08-31
568	2023-09-05	152,023,587	-666,000	27.5636	551,538,300	2023-08-31
569	2023-09-04	152,689,587	17,925	27.6843	551,538,300	2023-08-31
570	2023-08-31	152,671,662	-334,600	27.6811	551,538,300	2023-08-31
571	2023-08-30	153,006,262	67,000	27.7417	551,538,300	2023-08-16
572	2023-08-29	152,939,262	28,800	27.7296	551,538,300	2023-08-16
573	2023-08-28	152,910,462	-19,200	27.7244	551,538,300	2023-08-16
574	2023-08-25	152,929,662	54,450	27.7278	551,538,300	2023-08-16
575	2023-08-24	152,875,212	-290,000	27.7180	551,538,300	2023-08-16
576	2023-08-23	153,165,212	115,799	27.7705	551,538,300	2023-08-16
577	2023-08-22	153,049,413	-178,000	27.7496	551,538,300	2023-08-16
578	2023-08-21	153,227,413	-568,200	27.7818	551,538,300	2023-08-16
579	2023-08-18	153,795,613	-16,600	27.8848	551,538,300	2023-08-16
580	2023-08-17	153,812,213	-461,923,077	27.8879	551,538,300	2023-08-16
581	2023-08-16	615,735,290	101,600	111.6396	551,538,300	2023-08-16
582	2023-08-15	615,633,690	-1,977,600	27.9053	2,206,153,200	2023-07-31
583	2023-08-14	617,611,290	1,115,200	27.9949	2,206,153,200	2023-07-31
584	2023-08-11	616,496,090	541,600	27.9444	2,206,153,200	2023-07-31
585	2023-08-10	615,954,490	-422,400	27.9198	2,206,153,200	2023-07-31
586	2023-08-09	616,376,890	-166,400	27.9390	2,206,153,200	2023-07-31
587	2023-08-08	616,543,290	-6,128,800	27.9465	2,206,153,200	2023-07-31
588	2023-08-07	622,672,090	830,400	28.2243	2,206,153,200	2023-07-31
589	2023-08-04	621,841,690	251,200	28.1867	2,206,153,200	2023-07-31
590	2023-08-03	621,590,490	-293,600	28.1753	2,206,153,200	2023-07-31
591	2023-08-02	621,884,090	-560,800	28.1886	2,206,153,200	2023-07-31
592	2023-08-01	622,444,890	-516,800	28.2140	2,206,153,200	2023-07-31
593	2023-07-31	622,961,690	188,800	28.2375	2,206,153,200	2023-07-31
594	2023-07-28	622,772,890	-587,900	28.2289	2,206,153,200	2023-06-30
595	2023-07-27	623,360,790	386,400	28.2556	2,206,153,200	2023-06-30
596	2023-07-26	622,974,390	249,600	28.2380	2,206,153,200	2023-06-30
597	2023-07-25	622,724,790	1,059,200	28.2267	2,206,153,200	2023-06-30
598	2023-07-24	621,665,590	1,831,200	28.1787	2,206,153,200	2023-06-30
599	2023-07-21	619,834,390	-1,069,600	28.0957	2,206,153,200	2023-06-30
600	2023-07-20	620,903,990	476,800	28.1442	2,206,153,200	2023-06-30
601	2023-07-19	620,427,190	-3,277,600	28.1226	2,206,153,200	2023-06-30
602	2023-07-18	623,704,790	-108,800	28.2711	2,206,153,200	2023-06-30
603	2023-07-14	623,813,590	-66,400	28.2761	2,206,153,200	2023-06-30
604	2023-07-13	623,879,990	-2,929,600	28.2791	2,206,153,200	2023-06-30
605	2023-07-12	626,809,590	722,400	28.4119	2,206,153,200	2023-06-30
606	2023-07-11	626,087,190	-1,508,000	28.3791	2,206,153,200	2023-06-30
607	2023-07-10	627,595,190	74,400	28.4475	2,206,153,200	2023-06-30
608	2023-07-07	627,520,790	341,200	28.4441	2,206,153,200	2023-06-30
609	2023-07-06	627,179,590	-483,600	28.4287	2,206,153,200	2023-06-30
610	2023-07-05	627,663,190	-805,000	28.4506	2,206,153,200	2023-06-30
611	2023-07-04	628,468,190	-439,200	28.4871	2,206,153,200	2023-06-30
612	2023-07-03	628,907,390	-17,600	28.5070	2,206,153,200	2023-06-30
613	2023-06-30	628,924,990	-348,800	28.5078	2,206,153,200	2023-06-30
614	2023-06-29	629,273,790	1,350,400	28.5236	2,206,153,200	2023-05-31
615	2023-06-28	627,923,390	-452,000	28.4624	2,206,153,200	2023-05-31
616	2023-06-27	628,375,390	-592,000	28.4829	2,206,153,200	2023-05-31
617	2023-06-26	628,967,390	-770,400	28.5097	2,206,153,200	2023-05-31
618	2023-06-23	629,737,790	392,800	28.5446	2,206,153,200	2023-05-31
619	2023-06-21	629,344,990	1,013,600	28.5268	2,206,153,200	2023-05-31
620	2023-06-20	628,331,390	1,003,200	28.4809	2,206,153,200	2023-05-31
621	2023-06-19	627,328,190	-32,800	28.4354	2,206,153,200	2023-05-31
622	2023-06-16	627,360,990	-512,000	28.4369	2,206,153,200	2023-05-31
623	2023-06-15	627,872,990	-672,000	28.4601	2,206,153,200	2023-05-31
624	2023-06-14	628,544,990	152,000	28.4905	2,206,153,200	2023-05-31
625	2023-06-13	628,392,990	-1,920,000	28.4837	2,206,153,200	2023-05-31
626	2023-06-12	630,312,990	401,600	28.5707	2,206,153,200	2023-05-31
627	2023-06-09	629,911,390	-8,000	28.5525	2,206,153,200	2023-05-31
628	2023-06-08	629,919,390	-63,200	28.5528	2,206,153,200	2023-05-31
629	2023-06-07	629,982,590	1,542,320	28.5557	2,206,153,200	2023-05-31
630	2023-06-06	628,440,270	-132,800	28.4858	2,206,153,200	2023-05-31
631	2023-06-05	628,573,070	68,000	28.4918	2,206,153,200	2023-05-31
632	2023-06-02	628,505,070	-676,000	28.4887	2,206,153,200	2023-05-31
633	2023-06-01	629,181,070	-1,825,600	28.5194	2,206,153,200	2023-05-31
634	2023-05-31	631,006,670	1,377,600	28.6021	2,206,153,200	2023-05-31
635	2023-05-30	629,629,070	18,400	28.5397	2,206,153,200	2023-04-30
636	2023-05-29	629,610,670	132,800	28.5388	2,206,153,200	2023-04-30
637	2023-05-25	629,477,870	-2,580,000	28.5328	2,206,153,200	2023-04-30
638	2023-05-24	632,057,870	343,200	28.6498	2,206,153,200	2023-04-30
639	2023-05-23	631,714,670	-98,400	28.6342	2,206,153,200	2023-04-30
640	2023-05-22	631,813,070	254,400	28.6387	2,206,153,200	2023-04-30
641	2023-05-19	631,558,670	1,080,000	28.6271	2,206,153,200	2023-04-30
642	2023-05-18	630,478,670	455,200	28.5782	2,206,153,200	2023-04-30
643	2023-05-17	630,023,470	383,200	28.5576	2,206,153,200	2023-04-30
644	2023-05-16	629,640,270	-327,200	28.5402	2,206,153,200	2023-04-30
645	2023-05-15	629,967,470	5,756,000	28.5550	2,206,153,200	2023-04-30
646	2023-05-12	624,211,470	1,256,800	28.2941	2,206,153,200	2023-04-30
647	2023-05-11	622,954,670	1,200,800	28.2371	2,206,153,200	2023-04-30
648	2023-05-10	621,753,870	-2,985,600	28.1827	2,206,153,200	2023-04-30
649	2023-05-09	624,739,470	-2,222,400	28.3180	2,206,153,200	2023-04-30
650	2023-05-08	626,961,870	848,000	28.4188	2,206,153,200	2023-04-30
651	2023-05-05	626,113,870	-112,800	28.3803	2,206,153,200	2023-04-30
652	2023-05-04	626,226,670	114,400	28.3855	2,206,153,200	2023-04-30
653	2023-05-03	626,112,270	30,400	28.3803	2,206,153,200	2023-04-30
654	2023-05-02	626,081,870	-816,000	28.3789	2,206,153,200	2023-04-30
655	2023-04-28	626,897,870	143,300	28.4159	2,206,153,200	2023-03-31
656	2023-04-27	626,754,570	916,000	28.4094	2,206,153,200	2023-03-31
657	2023-04-26	625,838,570	1,992,800	28.3679	2,206,153,200	2023-03-31
658	2023-04-25	623,845,770	1,868,800	28.2775	2,206,153,200	2023-03-31
659	2023-04-24	621,976,970	-84,000	28.1928	2,206,153,200	2023-03-31
660	2023-04-21	622,060,970	-23,200	28.1966	2,206,153,200	2023-03-31
661	2023-04-20	622,084,170	-1,496,800	28.1977	2,206,153,200	2023-03-31
662	2023-04-19	623,580,970	-674,400	28.2655	2,206,153,200	2023-03-31
663	2023-04-18	624,255,370	-1,607,976	28.2961	2,206,153,200	2023-03-31
664	2023-04-17	625,863,346	-112,000	28.3690	2,206,153,200	2023-03-31
665	2023-04-14	625,975,346	522,400	28.3741	2,206,153,200	2023-03-31
666	2023-04-13	625,452,946	1,999,200	28.3504	2,206,153,200	2023-03-31
667	2023-04-12	623,453,746	-1,229,600	28.2598	2,206,153,200	2023-03-31
668	2023-04-11	624,683,346	-26,400	28.3155	2,206,153,200	2023-03-31
669	2023-04-06	624,709,746	-399,200	28.3167	2,206,153,200	2023-03-31
670	2023-04-04	625,108,946	472,800	28.3348	2,206,153,200	2023-03-31
671	2023-04-03	624,636,146	-329,600	28.3134	2,206,153,200	2023-03-31
672	2023-03-31	624,965,746	-527,200	28.3283	2,206,153,200	2023-03-31
673	2023-03-30	625,492,946	-480,000	28.3522	2,206,153,200	2023-02-28
674	2023-03-29	625,972,946	-1,168,000	28.3740	2,206,153,200	2023-02-28
675	2023-03-28	627,140,946	-173,600	28.4269	2,206,153,200	2023-02-28
676	2023-03-27	627,314,546	116,000	28.4348	2,206,153,200	2023-02-28
677	2023-03-24	627,198,546	272,000	28.4295	2,206,153,200	2023-02-28
678	2023-03-23	626,926,546	-82,400	28.4172	2,206,153,200	2023-02-28
679	2023-03-22	627,008,946	938,400	28.4209	2,206,153,200	2023-02-28
680	2023-03-21	626,070,546	928,800	28.3784	2,206,153,200	2023-02-28
681	2023-03-20	625,141,746	467,200	28.3363	2,206,153,200	2023-02-28
682	2023-03-17	624,674,546	1,142,400	28.3151	2,206,153,200	2023-02-28
683	2023-03-16	623,532,146	817,600	28.2633	2,206,153,200	2023-02-28
684	2023-03-15	622,714,546	356,000	28.2263	2,206,153,200	2023-02-28
685	2023-03-14	622,358,546	-529,600	28.2101	2,206,153,200	2023-02-28
686	2023-03-13	622,888,146	67,200	28.2341	2,206,153,200	2023-02-28
687	2023-03-10	622,820,946	-23,200	28.2311	2,206,153,200	2023-02-28
688	2023-03-09	622,844,146	-123,200	28.2321	2,206,153,200	2023-02-28
689	2023-03-08	622,967,346	1,230,400	28.2377	2,206,153,200	2023-02-28
690	2023-03-07	621,736,946	-172,800	28.1819	2,206,153,200	2023-02-28
691	2023-03-06	621,909,746	-48,800	28.1898	2,206,153,200	2023-02-28
692	2023-03-03	621,958,546	-88,800	28.1920	2,206,153,200	2023-02-28
693	2023-03-02	622,047,346	-128,800	28.1960	2,206,153,200	2023-02-28
694	2023-03-01	622,176,146	-50,800	28.2019	2,206,153,200	2023-02-28
695	2023-02-28	622,226,946	-97,600	28.2042	2,206,153,200	2023-02-28
696	2023-02-27	622,324,546	1,238,400	28.2086	2,206,153,200	2023-01-31
697	2023-02-24	621,086,146	2,713,600	28.1524	2,206,153,200	2023-01-31
698	2023-02-23	618,372,546	512,800	28.0294	2,206,153,200	2023-01-31
699	2023-02-22	617,859,746	734,400	28.0062	2,206,153,200	2023-01-31
700	2023-02-21	617,125,346	99,200	27.9729	2,206,153,200	2023-01-31
701	2023-02-20	617,026,146	-202,400	27.9684	2,206,153,200	2023-01-31
702	2023-02-17	617,228,546	-532,800	27.9776	2,206,153,200	2023-01-31
703	2023-02-16	617,761,346	-2,519,080	28.0017	2,206,153,200	2023-01-31
704	2023-02-15	620,280,426	-137,650	28.1159	2,206,153,200	2023-01-31
705	2023-02-14	620,418,076	-78,400	28.1222	2,206,153,200	2023-01-31
706	2023-02-13	620,496,476	207,200	28.1257	2,206,153,200	2023-01-31
707	2023-02-10	620,289,276	-349,600	28.1163	2,206,153,200	2023-01-31
708	2023-02-09	620,638,876	-44,800	28.1322	2,206,153,200	2023-01-31
709	2023-02-08	620,683,676	-158,400	28.1342	2,206,153,200	2023-01-31
710	2023-02-07	620,842,076	300,030	28.1414	2,206,153,200	2023-01-31
711	2023-02-06	620,542,046	-4,166,400	28.1278	2,206,153,200	2023-01-31
712	2023-02-03	624,708,446	1,562,400	28.3166	2,206,153,200	2023-01-31
713	2023-02-02	623,146,046	1,022,400	28.2458	2,206,153,200	2023-01-31
714	2023-02-01	622,123,646	370,400	28.1995	2,206,153,200	2023-01-31
715	2023-01-31	621,753,246	1,584,000	28.1827	2,206,153,200	2023-01-31
716	2023-01-30	620,169,246	-1,217,600	28.1109	2,206,153,200	2022-12-31
717	2023-01-27	621,386,846	328,000	28.1661	2,206,153,200	2022-12-31
718	2023-01-26	621,058,846	1,772,000	28.1512	2,206,153,200	2022-12-31
719	2023-01-20	619,286,846	883,200	28.0709	2,206,153,200	2022-12-31
720	2023-01-19	618,403,646	-309,600	28.0309	2,206,153,200	2022-12-31
721	2023-01-18	618,713,246	-416,600	28.0449	2,206,153,200	2022-12-31
722	2023-01-17	619,129,846	880,800	28.0638	2,206,153,200	2022-12-31
723	2023-01-16	618,249,046	1,871,600	28.0238	2,206,153,200	2022-12-31
724	2023-01-13	616,377,446	508,800	27.9390	2,206,153,200	2022-12-31
725	2023-01-12	615,868,646	14,600	27.9160	2,206,153,200	2022-12-31
726	2023-01-11	615,854,046	-520,800	27.9153	2,206,153,200	2022-12-31
727	2023-01-10	616,374,846	-468,000	27.9389	2,206,153,200	2022-12-31
728	2023-01-09	616,842,846	1,081,600	27.9601	2,206,153,200	2022-12-31
729	2023-01-06	615,761,246	-408,800	27.9111	2,206,153,200	2022-12-31
730	2023-01-05	616,170,046	1,510,720	27.9296	2,206,153,200	2022-12-31
731	2023-01-04	614,659,326	556,800	27.8611	2,206,153,200	2022-12-31
732	2023-01-03	614,102,526	640,800	27.8359	2,206,153,200	2022-12-31
733	2022-12-30	613,461,726	-665,600	27.8069	2,206,153,200	2022-11-30
734	2022-12-29	614,127,326	-4,280,800	27.8370	2,206,153,200	2022-11-30
735	2022-12-28	618,408,126	73,600	28.0311	2,206,153,200	2022-11-30
736	2022-12-23	618,334,526	10,400	28.0277	2,206,153,200	2022-11-30
737	2022-12-22	618,324,126	-1,436,800	28.0273	2,206,153,200	2022-11-30
738	2022-12-21	619,760,926	481,600	28.0924	2,206,153,200	2022-11-30
739	2022-12-20	619,279,326	1,530,400	28.0705	2,206,153,200	2022-11-30
740	2022-12-19	617,748,926	-8,800	28.0012	2,206,153,200	2022-11-30
741	2022-12-16	617,757,726	-1,152,000	28.0016	2,206,153,200	2022-11-30
742	2022-12-15	618,909,726	772,800	28.0538	2,206,153,200	2022-11-30
743	2022-12-14	618,136,926	-175,089	28.0188	2,206,153,200	2022-11-30
744	2022-12-13	618,312,015	1,933,600	28.0267	2,206,153,200	2022-11-30
745	2022-12-12	616,378,415	1,444,800	27.9391	2,206,153,200	2022-11-30
746	2022-12-09	614,933,615	-615,200	27.8736	2,206,153,200	2022-11-30
747	2022-12-08	615,548,815	982,400	27.9015	2,206,153,200	2022-11-30
748	2022-12-07	614,566,415	-492,689	27.8569	2,206,153,200	2022-11-30
749	2022-12-06	615,059,104	-476,911	27.8793	2,206,153,200	2022-11-30
750	2022-12-05	615,536,015	-753,711	27.9009	2,206,153,200	2022-11-30
751	2022-12-02	616,289,726	168,800	27.9350	2,206,153,200	2022-11-30
752	2022-12-01	616,120,926	-428,000	27.9274	2,206,153,200	2022-11-30
753	2022-11-30	616,548,926	-339,200	27.9468	2,206,153,200	2022-11-30
754	2022-11-29	616,888,126	-52,000	27.9622	2,206,153,200	2022-10-31
755	2022-11-28	616,940,126	47,200	27.9645	2,206,153,200	2022-10-31
756	2022-11-25	616,892,926	64,000	27.9624	2,206,153,200	2022-10-31
757	2022-11-24	616,828,926	919,200	27.9595	2,206,153,200	2022-10-31
758	2022-11-23	615,909,726	2,740,000	27.9178	2,206,153,200	2022-10-31
759	2022-11-22	613,169,726	3,058,400	27.7936	2,206,153,200	2022-10-31
760	2022-11-21	610,111,326	1,130,400	27.6550	2,206,153,200	2022-10-31
761	2022-11-18	608,980,926	2,265,600	27.6037	2,206,153,200	2022-10-31
762	2022-11-17	606,715,326	1,246,400	27.5011	2,206,153,200	2022-10-31
763	2022-11-16	605,468,926	1,538,800	27.4446	2,206,153,200	2022-10-31
764	2022-11-15	603,930,126	3,104,800	27.3748	2,206,153,200	2022-10-31
765	2022-11-14	600,825,326	-809,600	27.2341	2,206,153,200	2022-10-31
766	2022-11-11	601,634,926	739,200	27.2708	2,206,153,200	2022-10-31
767	2022-11-10	600,895,726	-622,000	27.2373	2,206,153,200	2022-10-31
768	2022-11-09	601,517,726	5,300,800	27.2655	2,206,153,200	2022-10-31
769	2022-11-08	596,216,926	540,800	27.0252	2,206,153,200	2022-10-31
770	2022-11-07	595,676,126	-1,420,800	27.0007	2,206,153,200	2022-10-31
771	2022-11-04	597,096,926	328,000	27.0651	2,206,153,200	2022-10-31
772	2022-11-03	596,768,926	-135,200	27.0502	2,206,153,200	2022-10-31
773	2022-11-02	596,904,126	-258,400	27.0563	2,206,153,200	2022-10-31
774	2022-11-01	597,162,526	-1,091,175	27.0680	2,206,153,200	2022-10-31
775	2022-10-31	598,253,701	100,800	27.1175	2,206,153,200	2022-10-31
776	2022-10-28	598,152,901	914,400	27.1129	2,206,153,200	2022-10-10
777	2022-10-27	597,238,501	-1,235,200	27.0715	2,206,153,200	2022-10-10
778	2022-10-26	598,473,701	1,058,400	27.1275	2,206,153,200	2022-10-10
779	2022-10-25	597,415,301	-352,000	27.0795	2,206,153,200	2022-10-10
780	2022-10-24	597,767,301	-663,200	27.0955	2,206,153,200	2022-10-10
781	2022-10-21	598,430,501	-285,493,400	27.1255	2,206,153,200	2022-10-10
782	2022-10-20	883,923,901	66,400	40.0663	2,206,153,200	2022-10-10
783	2022-10-19	883,857,501	-83,200	40.0633	2,206,153,200	2022-10-10
784	2022-10-18	883,940,701	227,200	40.0671	2,206,153,200	2022-10-10
785	2022-10-17	883,713,501	-344,000	40.0568	2,206,153,200	2022-10-10
786	2022-10-14	884,057,501	-311,200	40.0724	2,206,153,200	2022-10-10
787	2022-10-13	884,368,701	-192,800	40.0865	2,206,153,200	2022-10-10
788	2022-10-12	884,561,501	16,000	40.0952	2,206,153,200	2022-10-10
789	2022-10-11	884,545,501	59,200	40.0945	2,206,153,200	2022-10-10
790	2022-10-10	884,486,301	204,000	40.0918	2,206,153,200	2022-10-10
791	2022-10-07	884,282,301	604,000	48.0991	1,838,461,000	2022-09-30
792	2022-10-06	883,678,301	447,200	48.0662	1,838,461,000	2022-09-30
793	2022-10-05	883,231,101	-939,200	48.0419	1,838,461,000	2022-09-30
794	2022-10-03	884,170,301	-12,000	48.0930	1,838,461,000	2022-09-30
795	2022-09-30	884,182,301	-964,600	48.0936	1,838,461,000	2022-09-30
796	2022-09-29	885,146,901	116,000	48.1461	1,838,461,000	2022-08-31
797	2022-09-28	885,030,901	-1,994,400	48.1398	1,838,461,000	2022-08-31
798	2022-09-27	887,025,301	297,600	48.2483	1,838,461,000	2022-08-31
799	2022-09-26	886,727,701	1,403,200	48.2321	1,838,461,000	2022-08-31
800	2022-09-23	885,324,501	-2,382,400	48.1557	1,838,461,000	2022-08-31
801	2022-09-22	887,706,901	342,400	48.2853	1,838,461,000	2022-08-31
802	2022-09-21	887,364,501	1,956,000	48.2667	1,838,461,000	2022-08-31
803	2022-09-20	885,408,501	-90,400	48.1603	1,838,461,000	2022-08-31
804	2022-09-19	885,498,901	2,392,000	48.1652	1,838,461,000	2022-08-31
805	2022-09-16	883,106,901	-2,785,200	48.0351	1,838,461,000	2022-08-31
806	2022-09-15	885,892,101	-8,600,000	48.1866	1,838,461,000	2022-08-31
807	2022-09-14	894,492,101	146,420	48.6544	1,838,461,000	2022-08-31
808	2022-09-13	894,345,681	407,200	48.6464	1,838,461,000	2022-08-31
809	2022-09-09	893,938,481	168,000	48.6243	1,838,461,000	2022-08-31
810	2022-09-08	893,770,481	-76,000	48.6151	1,838,461,000	2022-08-31
811	2022-09-07	893,846,481	-404,000	48.6193	1,838,461,000	2022-08-31
812	2022-09-06	894,250,481	-704,000	48.6413	1,838,461,000	2022-08-31
813	2022-09-05	894,954,481	-2,539,200	48.6795	1,838,461,000	2022-08-31
814	2022-09-02	897,493,681	-1,283,999	48.8177	1,838,461,000	2022-08-31
815	2022-09-01	898,777,680	154,400	48.8875	1,838,461,000	2022-08-31
816	2022-08-31	898,623,280	1,064,800	48.8791	1,838,461,000	2022-08-31
817	2022-08-30	897,558,480	584,000	48.8212	1,838,461,000	2022-07-31
818	2022-08-29	896,974,480	-1,585,550	48.7894	1,838,461,000	2022-07-31
819	2022-08-26	898,560,030	-324,800	48.8757	1,838,461,000	2022-07-31
820	2022-08-25	898,884,830	107,400	48.8933	1,838,461,000	2022-07-31
821	2022-08-24	898,777,430	527,925	48.8875	1,838,461,000	2022-07-31
822	2022-08-23	898,249,505	50,400	48.8588	1,838,461,000	2022-07-31
823	2022-08-22	898,199,105	-1,732,000	48.8560	1,838,461,000	2022-07-31
824	2022-08-19	899,931,105	-1,767,200	48.9502	1,838,461,000	2022-07-31
825	2022-08-18	901,698,305	3,716,400	49.0464	1,838,461,000	2022-07-31
826	2022-08-17	897,981,905	209,600	48.8442	1,838,461,000	2022-07-31
827	2022-08-16	897,772,305	2,130,648	48.8328	1,838,461,000	2022-07-31
828	2022-08-15	895,641,657	123,200	48.7169	1,838,461,000	2022-07-31
829	2022-08-12	895,518,457	1,133,599	48.7102	1,838,461,000	2022-07-31
830	2022-08-11	894,384,858	-707,200	48.6486	1,838,461,000	2022-07-31
831	2022-08-10	895,092,058	496,000	48.6870	1,838,461,000	2022-07-31
832	2022-08-09	894,596,058	4,316,800	48.6601	1,838,461,000	2022-07-31
833	2022-08-08	890,279,258	-1,632,000	48.4252	1,838,461,000	2022-07-31
834	2022-08-05	891,911,258	404,000	48.5140	1,838,461,000	2022-07-31
835	2022-08-04	891,507,258	4,918,400	48.4920	1,838,461,000	2022-07-31
836	2022-08-03	886,588,858	2,496,800	48.2245	1,838,461,000	2022-07-31
837	2022-08-02	884,092,058	1,941,600	48.0887	1,838,461,000	2022-07-31
838	2022-08-01	882,150,458	4,932,800	47.9831	1,838,461,000	2022-07-31
839	2022-07-29	877,217,658	3,419,200	47.7148	1,838,461,000	2022-07-20
840	2022-07-28	873,798,458	-3,640,800	47.5288	1,838,461,000	2022-07-20
841	2022-07-27	877,439,258	6,048,800	47.7268	1,838,461,000	2022-07-20
842	2022-07-26	871,390,458	25,588,000	47.3978	1,838,461,000	2022-07-20
843	2022-07-25	845,802,458	23,517,600	46.0060	1,838,461,000	2022-07-20
844	2022-07-22	822,284,858	51,141,600	44.7268	1,838,461,000	2022-07-20
845	2022-07-21	771,143,258	-76,256,862,795	41.9450	1,838,461,000	2022-07-20
846	2022-07-20	77,028,006,053	-45,200,000	4,189.8091	1,838,461,000	2022-07-20
847	2022-07-19	77,073,206,053	-2,120,000,000	41.9227	183,846,100,000	2022-06-30
848	2022-07-18	79,193,206,053	1,680,000	43.0758	183,846,100,000	2022-06-30
849	2022-07-15	79,191,526,053	240,000	43.0749	183,846,100,000	2022-06-30
850	2022-07-14	79,191,286,053	2,160,000	43.0748	183,846,100,000	2022-06-30
851	2022-07-13	79,189,126,053	800,000	43.0736	183,846,100,000	2022-06-30
852	2022-07-12	79,188,326,053	-960,000	43.0732	183,846,100,000	2022-06-30
853	2022-07-11	79,189,286,053	320,000	43.0737	183,846,100,000	2022-06-30
854	2022-07-08	79,188,966,053	1,280,000	43.0735	183,846,100,000	2022-06-30
855	2022-07-07	79,187,686,053	0	43.0728	183,846,100,000	2022-06-30
856	2022-07-06	79,187,686,053	-48,400,000	43.0728	183,846,100,000	2022-06-30
857	2022-07-05	79,236,086,053	1,521,000	43.0991	183,846,100,000	2022-06-30
858	2022-07-04	79,234,565,053	0	43.0983	183,846,100,000	2022-06-30
859	2022-06-30	79,234,565,053	-960,000	43.0983	183,846,100,000	2022-06-30
860	2022-06-29	79,235,525,053	-6,240,000	43.0988	183,846,100,000	2022-05-31
861	2022-06-28	79,241,765,053	-2,320,000	43.1022	183,846,100,000	2022-05-31
862	2022-06-27	79,244,085,053	-2,960,000	43.1035	183,846,100,000	2022-05-31
863	2022-06-24	79,247,045,053	7,520,000	43.1051	183,846,100,000	2022-05-31
864	2022-06-23	79,239,525,053	10,000,000	43.1010	183,846,100,000	2022-05-31
865	2022-06-22	79,229,525,053	160,000	43.0956	183,846,100,000	2022-05-31
866	2022-06-21	79,229,365,053	-1,120,000	43.0955	183,846,100,000	2022-05-31
867	2022-06-20	79,230,485,053	-1,280,000	43.0961	183,846,100,000	2022-05-31
868	2022-06-17	79,231,765,053	1,200,000	43.0968	183,846,100,000	2022-05-31
869	2022-06-16	79,230,565,053	-320,000	43.0961	183,846,100,000	2022-05-31
870	2022-06-15	79,230,885,053	-3,680,000	43.0963	183,846,100,000	2022-05-31
871	2022-06-14	79,234,565,053	-4,000,000	43.0983	183,846,100,000	2022-05-31
872	2022-06-13	79,238,565,053	56,800,000	43.1005	183,846,100,000	2022-05-31
873	2022-06-10	79,181,765,053	15,760,000	43.0696	183,846,100,000	2022-05-31
874	2022-06-09	79,166,005,053	-800,000	43.0610	183,846,100,000	2022-05-31
875	2022-06-08	79,166,805,053	1,180,000	43.0615	183,846,100,000	2022-05-31
876	2022-06-07	79,165,625,053	3,840,000	43.0608	183,846,100,000	2022-05-31
877	2022-06-06	79,161,785,053	4,240,000	43.0587	183,846,100,000	2022-05-31
878	2022-06-02	79,157,545,053	8,800,000	43.0564	183,846,100,000	2022-05-31
879	2022-06-01	79,148,745,053	0	43.0516	183,846,100,000	2022-05-31
880	2022-05-31	79,148,745,053	25,600,000	43.0516	183,846,100,000	2022-05-31
881	2022-05-30	79,123,145,053	6,000,000	43.0377	183,846,100,000	2022-04-30
882	2022-05-27	79,117,145,053	1,600,000	43.0344	183,846,100,000	2022-04-30
883	2022-05-26	79,115,545,053	0	43.0336	183,846,100,000	2022-04-30
884	2022-05-25	79,115,545,053	3,120,000	43.0336	183,846,100,000	2022-04-30
885	2022-05-24	79,112,425,053	2,080,000	43.0319	183,846,100,000	2022-04-30
886	2022-05-23	79,110,345,053	-6,880,000	43.0307	183,846,100,000	2022-04-30
887	2022-05-20	79,117,225,053	8,000,000	43.0345	183,846,100,000	2022-04-30
888	2022-05-19	79,109,225,053	720,000	43.0301	183,846,100,000	2022-04-30
889	2022-05-18	79,108,505,053	2,000,000	43.0297	183,846,100,000	2022-04-30
890	2022-05-17	79,106,505,053	240,000	43.0287	183,846,100,000	2022-04-30
891	2022-05-16	79,106,265,053	2,000,000	43.0285	183,846,100,000	2022-04-30
892	2022-05-13	79,104,265,053	0	43.0274	183,846,100,000	2022-04-30
893	2022-05-12	79,104,265,053	4,000,000	43.0274	183,846,100,000	2022-04-30
894	2022-05-11	79,100,265,053	-5,360,000	43.0253	183,846,100,000	2022-04-30
895	2022-05-10	79,105,625,053	-10,000	43.0282	183,846,100,000	2022-04-30
896	2022-05-06	79,105,635,053	2,960,000	43.0282	183,846,100,000	2022-04-30
897	2022-05-05	79,102,675,053	-100,780,000	43.0266	183,846,100,000	2022-04-30
898	2022-05-04	79,203,455,053	52,640,000	43.0814	183,846,100,000	2022-04-30
899	2022-05-03	79,150,815,053	110,000,000	43.0528	183,846,100,000	2022-04-30
900	2022-04-29	79,040,815,053	-4,000,000	42.9929	183,846,100,000	2022-03-31
901	2022-04-28	79,044,815,053	244,200	42.9951	183,846,100,000	2022-03-31
902	2022-04-27	79,044,570,853	640,000	42.9950	183,846,100,000	2022-03-31
903	2022-04-26	79,043,930,853	720,000	42.9946	183,846,100,000	2022-03-31
904	2022-04-25	79,043,210,853	3,760,000	42.9942	183,846,100,000	2022-03-31
905	2022-04-22	79,039,450,853	-3,120,000	42.9922	183,846,100,000	2022-03-31
906	2022-04-21	79,042,570,853	-1,120,000	42.9939	183,846,100,000	2022-03-31
907	2022-04-20	79,043,690,853	0	42.9945	183,846,100,000	2022-03-31
908	2022-04-19	79,043,690,853	3,680,000	42.9945	183,846,100,000	2022-03-31
909	2022-04-14	79,040,010,853	3,120,000	42.9925	183,846,100,000	2022-03-31
910	2022-04-13	79,036,890,853	-320,000	42.9908	183,846,100,000	2022-03-31
911	2022-04-12	79,037,210,853	-1,680,000	42.9910	183,846,100,000	2022-03-31
912	2022-04-11	79,038,890,853	480,000	42.9919	183,846,100,000	2022-03-31
913	2022-04-08	79,038,410,853	-80,000	42.9916	183,846,100,000	2022-03-31
914	2022-04-07	79,038,490,853	9,840,000	42.9917	183,846,100,000	2022-03-31
915	2022-04-06	79,028,650,853	6,000,000	42.9863	183,846,100,000	2022-03-31
916	2022-04-04	79,022,650,853	0	42.9830	183,846,100,000	2022-03-31
917	2022-04-01	79,022,650,853	-160,000	42.9830	183,846,100,000	2022-03-31
918	2022-03-31	79,022,810,853	800,000	42.9831	183,846,100,000	2022-03-31
919	2022-03-30	79,022,010,853	12,320,000	42.9827	183,846,100,000	2022-02-28
920	2022-03-29	79,009,690,853	-400,000	42.9760	183,846,100,000	2022-02-28
921	2022-03-28	79,010,090,853	6,800,000	42.9762	183,846,100,000	2022-02-28
922	2022-03-25	79,003,290,853	102,960,000	42.9725	183,846,100,000	2022-02-28
923	2022-03-24	78,900,330,853	-2,000,000	42.9165	183,846,100,000	2022-02-28
924	2022-03-23	78,902,330,853	81,520,000	42.9176	183,846,100,000	2022-02-28
925	2022-03-22	78,820,810,853	-160,000	42.8733	183,846,100,000	2022-02-28
926	2022-03-21	78,820,970,853	6,000,000	42.8733	183,846,100,000	2022-02-28
927	2022-03-18	78,814,970,853	2,160,000	42.8701	183,846,100,000	2022-02-28
928	2022-03-17	78,812,810,853	14,800,000	42.8689	183,846,100,000	2022-02-28
929	2022-03-16	78,798,010,853	1,104,000	42.8609	183,846,100,000	2022-02-28
930	2022-03-15	78,796,906,853	9,920,000	42.8603	183,846,100,000	2022-02-28
931	2022-03-14	78,786,986,853	480,000	42.8549	183,846,100,000	2022-02-28
932	2022-03-11	78,786,506,853	320,000	42.8546	183,846,100,000	2022-02-28
933	2022-03-10	78,786,186,853	11,440,000	42.8544	183,846,100,000	2022-02-28
934	2022-03-09	78,774,746,853	1,360,000	42.8482	183,846,100,000	2022-02-28
935	2022-03-08	78,773,386,853	0	42.8475	183,846,100,000	2022-02-28
936	2022-03-07	78,773,386,853	1,840,000	42.8475	183,846,100,000	2022-02-28
937	2022-03-04	78,771,546,853	0	42.8465	183,846,100,000	2022-02-28
938	2022-03-03	78,771,546,853	320,000	42.8465	183,846,100,000	2022-02-28
939	2022-03-02	78,771,226,853	0	42.8463	183,846,100,000	2022-02-28
940	2022-03-01	78,771,226,853	-160,000	42.8463	183,846,100,000	2022-02-28
941	2022-02-28	78,771,386,853	0	42.8464	183,846,100,000	2022-02-28
942	2022-02-25	78,771,386,853	-284,600	42.8464	183,846,100,000	2022-01-31
943	2022-02-24	78,771,671,453	160,000	42.8465	183,846,100,000	2022-01-31
944	2022-02-23	78,771,511,453	-1,040,000	42.8464	183,846,100,000	2022-01-31
945	2022-02-22	78,772,551,453	-960,000	42.8470	183,846,100,000	2022-01-31
946	2022-02-21	78,773,511,453	-80,000	42.8475	183,846,100,000	2022-01-31
947	2022-02-18	78,773,591,453	0	42.8476	183,846,100,000	2022-01-31
948	2022-02-17	78,773,591,453	-1,200,000	42.8476	183,846,100,000	2022-01-31
949	2022-02-16	78,774,791,453	240,000	42.8482	183,846,100,000	2022-01-31
950	2022-02-15	78,774,551,453	-3,920,000	42.8481	183,846,100,000	2022-01-31
951	2022-02-14	78,778,471,453	0	42.8502	183,846,100,000	2022-01-31
952	2022-02-11	78,778,471,453	0	42.8502	183,846,100,000	2022-01-31
953	2022-02-10	78,778,471,453	-2,400,000	42.8502	183,846,100,000	2022-01-31
954	2022-02-09	78,780,871,453	0	42.8515	183,846,100,000	2022-01-31
955	2022-02-08	78,780,871,453	0	42.8515	183,846,100,000	2022-01-31
956	2022-02-07	78,780,871,453	-480,000	42.8515	183,846,100,000	2022-01-31
957	2022-02-04	78,781,351,453	0	42.8518	183,846,100,000	2022-01-31
958	2022-01-31	78,781,351,453	0	42.8518	183,846,100,000	2022-01-31
959	2022-01-28	78,781,351,453	3,680,000	42.8518	183,846,100,000	2021-12-31
960	2022-01-27	78,777,671,453	-240,000	42.8498	183,846,100,000	2021-12-31
961	2022-01-26	78,777,911,453	640,000	42.8499	183,846,100,000	2021-12-31
962	2022-01-25	78,777,271,453	-1,280,000	42.8496	183,846,100,000	2021-12-31
963	2022-01-24	78,778,551,453	-83,920,000	42.8503	183,846,100,000	2021-12-31
964	2022-01-21	78,862,471,453	-12,800,000	42.8959	183,846,100,000	2021-12-31
965	2022-01-20	78,875,271,453	0	42.9029	183,846,100,000	2021-12-31
966	2022-01-19	78,875,271,453	720,000	42.9029	183,846,100,000	2021-12-31
967	2022-01-18	78,874,551,453	0	42.9025	183,846,100,000	2021-12-31
968	2022-01-17	78,874,551,453	-320,000	42.9025	183,846,100,000	2021-12-31
969	2022-01-14	78,874,871,453	-80,000	42.9027	183,846,100,000	2021-12-31
970	2022-01-13	78,874,951,453	3,760,000	42.9027	183,846,100,000	2021-12-31
971	2022-01-12	78,871,191,453	0	42.9007	183,846,100,000	2021-12-31
972	2022-01-11	78,871,191,453	-2,400,000	42.9007	183,846,100,000	2021-12-31
973	2022-01-10	78,873,591,453	-1,280,000	42.9020	183,846,100,000	2021-12-31
974	2022-01-07	78,874,871,453	-8,080,000	42.9027	183,846,100,000	2021-12-31
975	2022-01-06	78,882,951,453	-19,200,000	42.9071	183,846,100,000	2021-12-31
976	2022-01-05	78,902,151,453	400,000	42.9175	183,846,100,000	2021-12-31
977	2022-01-04	78,901,751,453	0	42.9173	183,846,100,000	2021-12-31
978	2022-01-03	78,901,751,453	-240,000	42.9173	183,846,100,000	2021-12-31
979	2021-12-31	78,901,991,453	0	42.9174	183,846,100,000	2021-12-31
980	2021-12-30	78,901,991,453	-320,000	42.9174	183,846,100,000	2021-11-30
981	2021-12-29	78,902,311,453	-300	42.9176	183,846,100,000	2021-11-30
982	2021-12-28	78,902,311,753	0	42.9176	183,846,100,000	2021-11-30
983	2021-12-24	78,902,311,753	0	42.9176	183,846,100,000	2021-11-30
984	2021-12-23	78,902,311,753	-2,000,000	42.9176	183,846,100,000	2021-11-30
985	2021-12-22	78,904,311,753	-240,000	42.9187	183,846,100,000	2021-11-30
986	2021-12-21	78,904,551,753	-562,000	42.9188	183,846,100,000	2021-11-30
987	2021-12-20	78,905,113,753	-1,440,000	42.9191	183,846,100,000	2021-11-30
988	2021-12-17	78,906,553,753	1,200,000	42.9199	183,846,100,000	2021-11-30
989	2021-12-16	78,905,353,753	0	42.9192	183,846,100,000	2021-11-30
990	2021-12-15	78,905,353,753	2,158,880,000	42.9192	183,846,100,000	2021-11-30
991	2021-12-14	76,746,473,753	0	41.7450	183,846,100,000	2021-11-30
992	2021-12-13	76,746,473,753	29,440,000	41.7450	183,846,100,000	2021-11-30
993	2021-12-10	76,717,033,753	-2,160,000,000	41.7289	183,846,100,000	2021-11-30
994	2021-12-09	78,877,033,753	2,144,000,000	42.9038	183,846,100,000	2021-11-30
995	2021-12-08	76,733,033,753	-880,000	41.7376	183,846,100,000	2021-11-30
996	2021-12-07	76,733,913,753	-480,000	41.7381	183,846,100,000	2021-11-30
997	2021-12-06	76,734,393,753	-2,160,240,000	41.7384	183,846,100,000	2021-11-30
998	2021-12-03	78,894,633,753	730,000	42.9134	183,846,100,000	2021-11-30
999	2021-12-02	78,893,903,753	0	42.9130	183,846,100,000	2021-11-30
1000	2021-12-01	78,893,903,753	7,440,000	42.9130	183,846,100,000	2021-11-30
1001	2021-11-30	78,886,463,753	17,579,800	42.9090	183,846,100,000	2021-11-30
1002	2021-11-29	78,868,883,953	-24,400,000	42.8994	183,846,100,000	2021-10-31
1003	2021-11-26	78,893,283,953	1,920,000	42.9127	183,846,100,000	2021-10-31
1004	2021-11-25	78,891,363,953	-29,520,000	42.9116	183,846,100,000	2021-10-31
1005	2021-11-24	78,920,883,953	4,400,000	42.9277	183,846,100,000	2021-10-31
1006	2021-11-23	78,916,483,953	2,720,300	42.9253	183,846,100,000	2021-10-31
1007	2021-11-22	78,913,763,653	-9,520,000	42.9238	183,846,100,000	2021-10-31
1008	2021-11-19	78,923,283,653	320,000	42.9290	183,846,100,000	2021-10-31
1009	2021-11-18	78,922,963,653	-30,400,002	42.9288	183,846,100,000	2021-10-31
1010	2021-11-17	78,953,363,655	-10,560,000	42.9454	183,846,100,000	2021-10-31
1011	2021-11-16	78,963,923,655	-560,000	42.9511	183,846,100,000	2021-10-31
1012	2021-11-15	78,964,483,655	-480,000	42.9514	183,846,100,000	2021-10-31
1013	2021-11-12	78,964,963,655	0	42.9517	183,846,100,000	2021-10-31
1014	2021-11-11	78,964,963,655	720,000	42.9517	183,846,100,000	2021-10-31
1015	2021-11-10	78,964,243,655	-8,800,000	42.9513	183,846,100,000	2021-10-31
1016	2021-11-09	78,973,043,655	2,880,000	42.9561	183,846,100,000	2021-10-31
1017	2021-11-08	78,970,163,655	1,128,080,000	42.9545	183,846,100,000	2021-10-31
1018	2021-11-05	77,842,083,655	-880,000	42.3409	183,846,100,000	2021-10-31
1019	2021-11-04	77,842,963,655	0	42.3414	183,846,100,000	2021-10-31
1020	2021-11-03	77,842,963,655	-80,000	42.3414	183,846,100,000	2021-10-31
1021	2021-11-02	77,843,043,655	-1,280,000	42.3414	183,846,100,000	2021-10-31
1022	2021-11-01	77,844,323,655	7,760,000	42.3421	183,846,100,000	2021-10-31
1023	2021-10-29	77,836,563,655	20,160,000	42.3379	183,846,100,000	2021-09-30
1024	2021-10-28	77,816,403,655	-4,080,000	42.3269	183,846,100,000	2021-09-30
1025	2021-10-27	77,820,483,655	-10,080,000	42.3291	183,846,100,000	2021-09-30
1026	2021-10-26	77,830,563,655	29,120,000	42.3346	183,846,100,000	2021-09-30
1027	2021-10-25	77,801,443,655	-640,000	42.3188	183,846,100,000	2021-09-30
1028	2021-10-22	77,802,083,655	-3,360,000	42.3191	183,846,100,000	2021-09-30
1029	2021-10-21	77,805,443,655	-160,000	42.3210	183,846,100,000	2021-09-30
1030	2021-10-20	77,805,603,655	-2,400,000	42.3211	183,846,100,000	2021-09-30
1031	2021-10-19	77,808,003,655	2,160,000	42.3224	183,846,100,000	2021-09-30
1032	2021-10-18	77,805,843,655	-640,000	42.3212	183,846,100,000	2021-09-30
1033	2021-10-15	77,806,483,655	4,720,000	42.3215	183,846,100,000	2021-09-30
1034	2021-10-12	77,801,763,655	-960,000	42.3190	183,846,100,000	2021-09-30
1035	2021-10-11	77,802,723,655	-9,520,000	42.3195	183,846,100,000	2021-09-30
1036	2021-10-08	77,812,243,655	0	42.3247	183,846,100,000	2021-09-30
1037	2021-10-07	77,812,243,655	-160,000	42.3247	183,846,100,000	2021-09-30
1038	2021-10-06	77,812,403,655	2,160,000	42.3248	183,846,100,000	2021-09-30
1039	2021-10-05	77,810,243,655	0	42.3236	183,846,100,000	2021-09-30
1040	2021-10-04	77,810,243,655	2,800,000	42.3236	183,846,100,000	2021-09-30
1041	2021-09-30	77,807,443,655	-240,000	42.3221	183,846,100,000	2021-09-30
1042	2021-09-29	77,807,683,655	-2,080,000	42.3222	183,846,100,000	2021-08-31
1043	2021-09-28	77,809,763,655	-1,440,000	42.3233	183,846,100,000	2021-08-31
1044	2021-09-27	77,811,203,655	-480,000	42.3241	183,846,100,000	2021-08-31
1045	2021-09-24	77,811,683,655	57,700,000	42.3244	183,846,100,000	2021-08-31
1046	2021-09-23	77,753,983,655	25,040,000	42.2930	183,846,100,000	2021-08-31
1047	2021-09-21	77,728,943,655	0	42.2794	183,846,100,000	2021-08-31
1048	2021-09-20	77,728,943,655	33,200,000	42.2794	183,846,100,000	2021-08-31
1049	2021-09-17	77,695,743,655	0	42.2613	183,846,100,000	2021-08-31
1050	2021-09-16	77,695,743,655	-720,000	42.2613	183,846,100,000	2021-08-31
1051	2021-09-15	77,696,463,655	0	42.2617	183,846,100,000	2021-08-31
1052	2021-09-14	77,696,463,655	-400,000	42.2617	183,846,100,000	2021-08-31
1053	2021-09-13	77,696,863,655	0	42.2619	183,846,100,000	2021-08-31
1054	2021-09-10	77,696,863,655	-240,000	42.2619	183,846,100,000	2021-08-31
1055	2021-09-09	77,697,103,655	800,000	42.2620	183,846,100,000	2021-08-31
1056	2021-09-08	77,696,303,655	14,000,000	42.2616	183,846,100,000	2021-08-31
1057	2021-09-07	77,682,303,655	-1,760,000	42.2540	183,846,100,000	2021-08-31
1058	2021-09-06	77,684,063,655	19,280,000	42.2549	183,846,100,000	2021-08-31
1059	2021-09-03	77,664,783,655	0	42.2445	183,846,100,000	2021-08-31
1060	2021-09-02	77,664,783,655	-3,760,000	42.2445	183,846,100,000	2021-08-31
1061	2021-09-01	77,668,543,655	-160,000	42.2465	183,846,100,000	2021-08-31
1062	2021-08-31	77,668,703,655	0	42.2466	183,846,100,000	2021-08-31
1063	2021-08-30	77,668,703,655	0	42.2466	183,846,100,000	2021-07-31
1064	2021-08-27	77,668,703,655	0	42.2466	183,846,100,000	2021-07-31
1065	2021-08-26	77,668,703,655	-800,000	42.2466	183,846,100,000	2021-07-31
1066	2021-08-25	77,669,503,655	0	42.2470	183,846,100,000	2021-07-31
1067	2021-08-24	77,669,503,655	-240,000	42.2470	183,846,100,000	2021-07-31
1068	2021-08-23	77,669,743,655	960,000	42.2472	183,846,100,000	2021-07-31
1069	2021-08-20	77,668,783,655	0	42.2466	183,846,100,000	2021-07-31
1070	2021-08-19	77,668,783,655	0	42.2466	183,846,100,000	2021-07-31
1071	2021-08-18	77,668,783,655	-3,120,000	42.2466	183,846,100,000	2021-07-31
1072	2021-08-17	77,671,903,655	-240,000	42.2483	183,846,100,000	2021-07-31
1073	2021-08-16	77,672,143,655	2,160,000	42.2485	183,846,100,000	2021-07-31
1074	2021-08-13	77,669,983,655	-800,000	42.2473	183,846,100,000	2021-07-31
1075	2021-08-12	77,670,783,655	-240,000	42.2477	183,846,100,000	2021-07-31
1076	2021-08-11	77,671,023,655	-640,000	42.2478	183,846,100,000	2021-07-31
1077	2021-08-10	77,671,663,655	-3,600,000	42.2482	183,846,100,000	2021-07-31
1078	2021-08-09	77,675,263,655	-3,598,000	42.2502	183,846,100,000	2021-07-31
1079	2021-08-06	77,678,861,655	2,000	42.2521	183,846,100,000	2021-07-31
1080	2021-08-05	77,678,859,655	-46,400,000	42.2521	183,846,100,000	2021-07-31
1081	2021-08-04	77,725,259,655	0	42.2774	183,846,100,000	2021-07-31
1082	2021-08-03	77,725,259,655	0	42.2774	183,846,100,000	2021-07-31
1083	2021-08-02	77,725,259,655	-80,000	42.2774	183,846,100,000	2021-07-31
1084	2021-07-30	77,725,339,655	2,880,000	42.2774	183,846,100,000	2021-06-30
1085	2021-07-29	77,722,459,655	0	42.2758	183,846,100,000	2021-06-30
1086	2021-07-28	77,722,459,655	-6,160,000	42.2758	183,846,100,000	2021-06-30
1087	2021-07-27	77,728,619,655	400,000	42.2792	183,846,100,000	2021-06-30
1088	2021-07-26	77,728,219,655	7,520,000	42.2790	183,846,100,000	2021-06-30
1089	2021-07-23	77,720,699,655	162,000	42.2749	183,846,100,000	2021-06-30
1090	2021-07-22	77,720,537,655	-240,000	42.2748	183,846,100,000	2021-06-30
1091	2021-07-21	77,720,777,655	-80,000	42.2749	183,846,100,000	2021-06-30
1092	2021-07-20	77,720,857,655	320,000	42.2750	183,846,100,000	2021-06-30
1093	2021-07-19	77,720,537,655	0	42.2748	183,846,100,000	2021-06-30
1094	2021-07-16	77,720,537,655	-1,280,000	42.2748	183,846,100,000	2021-06-30
1095	2021-07-15	77,721,817,655	-2,000,000	42.2755	183,846,100,000	2021-06-30
1096	2021-07-14	77,723,817,655	5,600,000	42.2766	183,846,100,000	2021-06-30
1097	2021-07-13	77,718,217,655	-3,280,000	42.2735	183,846,100,000	2021-06-30
1098	2021-07-12	77,721,497,655	240,000	42.2753	183,846,100,000	2021-06-30
1099	2021-07-09	77,721,257,655	0	42.2752	183,846,100,000	2021-06-30
1100	2021-07-08	77,721,257,655	-400,000	42.2752	183,846,100,000	2021-06-30
1101	2021-07-07	77,721,657,655	0	42.2754	183,846,100,000	2021-06-30
1102	2021-07-06	77,721,657,655	4,080,000	42.2754	183,846,100,000	2021-06-30
1103	2021-07-05	77,717,577,655	3,760,000	42.2732	183,846,100,000	2021-06-30
1104	2021-07-02	77,713,817,655	4,480,000	42.2711	183,846,100,000	2021-06-30
1105	2021-06-30	77,709,337,655	0	42.2687	183,846,100,000	2021-06-30
1106	2021-06-29	77,709,337,655	480,000	42.2687	183,846,100,000	2021-05-31
1107	2021-06-28	77,708,857,655	0	42.2684	183,846,100,000	2021-05-31
1108	2021-06-25	77,708,857,655	-478,400	42.2684	183,846,100,000	2021-05-31
1109	2021-06-24	77,709,336,055	-80,000	42.2687	183,846,100,000	2021-05-31
1110	2021-06-23	77,709,416,055	-12,800,000	42.2687	183,846,100,000	2021-05-31
1111	2021-06-22	77,722,216,055	-162,000	42.2757	183,846,100,000	2021-05-31
1112	2021-06-21	77,722,378,055	0	42.2758	183,846,100,000	2021-05-31
1113	2021-06-18	77,722,378,055	0	42.2758	183,846,100,000	2021-05-31
1114	2021-06-17	77,722,378,055	240,000	42.2758	183,846,100,000	2021-05-31
1115	2021-06-16	77,722,138,055	9,840,000	42.2757	183,846,100,000	2021-05-31
1116	2021-06-15	77,712,298,055	-1,120,000	42.2703	183,846,100,000	2021-05-31
1117	2021-06-11	77,713,418,055	-320,000	42.2709	183,846,100,000	2021-05-31
1118	2021-06-10	77,713,738,055	3,760,000	42.2711	183,846,100,000	2021-05-31
1119	2021-06-09	77,709,978,055	-1,040,000	42.2690	183,846,100,000	2021-05-31
1120	2021-06-08	77,711,018,055	2,480,000	42.2696	183,846,100,000	2021-05-31
1121	2021-06-07	77,708,538,055	4,800,000	42.2683	183,846,100,000	2021-05-31
1122	2021-06-04	77,703,738,055	480,000	42.2656	183,846,100,000	2021-05-31
1123	2021-06-03	77,703,258,055	-400,000	42.2654	183,846,100,000	2021-05-31
1124	2021-06-02	77,703,658,055	-1,040,000	42.2656	183,846,100,000	2021-05-31
1125	2021-06-01	77,704,698,055	-80,000	42.2662	183,846,100,000	2021-05-31
1126	2021-05-31	77,704,778,055	-960,000	42.2662	183,846,100,000	2021-05-31
1127	2021-05-28	77,705,738,055	0	42.2667	183,846,100,000	2021-04-30
1128	2021-05-27	77,705,738,055	1,600,000	42.2667	183,846,100,000	2021-04-30
1129	2021-05-26	77,704,138,055	0	42.2659	183,846,100,000	2021-04-30
1130	2021-05-25	77,704,138,055	-880,000	42.2659	183,846,100,000	2021-04-30
1131	2021-05-24	77,705,018,055	320,000	42.2663	183,846,100,000	2021-04-30
1132	2021-05-21	77,704,698,055	-240,000	42.2662	183,846,100,000	2021-04-30
1133	2021-05-20	77,704,938,055	-320,000	42.2663	183,846,100,000	2021-04-30
1134	2021-05-18	77,705,258,055	-240,000	42.2665	183,846,100,000	2021-04-30
1135	2021-05-17	77,705,498,055	-410,000	42.2666	183,846,100,000	2021-04-30
1136	2021-05-14	77,705,908,055	-2,080,000	42.2668	183,846,100,000	2021-04-30
1137	2021-05-13	77,707,988,055	-1,120,000	42.2680	183,846,100,000	2021-04-30
1138	2021-05-12	77,709,108,055	80,000	42.2686	183,846,100,000	2021-04-30
1139	2021-05-11	77,709,028,055	-5,520,000	42.2685	183,846,100,000	2021-04-30
1140	2021-05-10	77,714,548,055	80,000	42.2715	183,846,100,000	2021-04-30
1141	2021-05-07	77,714,468,055	1,600,000	42.2715	183,846,100,000	2021-04-30
1142	2021-05-06	77,712,868,055	-18,240,000	42.2706	183,846,100,000	2021-04-30
1143	2021-05-05	77,731,108,055	-3,200,000	42.2805	183,846,100,000	2021-04-30
1144	2021-05-04	77,734,308,055	640,000	42.2823	183,846,100,000	2021-04-30
1145	2021-05-03	77,733,668,055	-160,000	42.2819	183,846,100,000	2021-04-30
1146	2021-04-30	77,733,828,055	0	42.2820	183,846,100,000	2021-04-30
1147	2021-04-29	77,733,828,055	0	42.2820	183,846,100,000	2021-03-31
1148	2021-04-28	77,733,828,055	6,000,000	42.2820	183,846,100,000	2021-03-31
1149	2021-04-27	77,727,828,055	18,480,000	42.2787	183,846,100,000	2021-03-31
1150	2021-04-26	77,709,348,055	6,480,000	42.2687	183,846,100,000	2021-03-31
1151	2021-04-23	77,702,868,055	1,680,000	42.2652	183,846,100,000	2021-03-31
1152	2021-04-22	77,701,188,055	13,680,000	42.2643	183,846,100,000	2021-03-31
1153	2021-04-21	77,687,508,055	0	42.2568	183,846,100,000	2021-03-31
1154	2021-04-20	77,687,508,055	2,400,000	42.2568	183,846,100,000	2021-03-31
1155	2021-04-19	77,685,108,055	-1,520,000	42.2555	183,846,100,000	2021-03-31
1156	2021-04-16	77,686,628,055	0	42.2563	183,846,100,000	2021-03-31
1157	2021-04-15	77,686,628,055	1,040,000	42.2563	183,846,100,000	2021-03-31
1158	2021-04-14	77,685,588,055	-8,240,000	42.2558	183,846,100,000	2021-03-31
1159	2021-04-13	77,693,828,055	-800,000	42.2603	183,846,100,000	2021-03-31
1160	2021-04-12	77,694,628,055	-8,880,000	42.2607	183,846,100,000	2021-03-31
1161	2021-04-09	77,703,508,055	-1,840,000	42.2655	183,846,100,000	2021-03-31
1162	2021-04-08	77,705,348,055	21,680,000	42.2665	183,846,100,000	2021-03-31
1163	2021-04-07	77,683,668,055	2,080,000	42.2547	183,846,100,000	2021-03-31
1164	2021-04-01	77,681,588,055	-256,001	42.2536	183,846,100,000	2021-03-31
1165	2021-03-31	77,681,844,056	240,000	42.2537	183,846,100,000	2021-03-31
1166	2021-03-30	77,681,604,056	0	42.2536	183,846,100,000	2021-02-28
1167	2021-03-29	77,681,604,056	5,370,000	42.2536	183,846,100,000	2021-02-28
1168	2021-03-26	77,676,234,056	6,640,000	42.2507	183,846,100,000	2021-02-28
1169	2021-03-25	77,669,594,056	1,200,000	42.2471	183,846,100,000	2021-02-28
1170	2021-03-24	77,668,394,056	-1,520,000	42.2464	183,846,100,000	2021-02-28
1171	2021-03-23	77,669,914,056	0	42.2472	183,846,100,000	2021-02-28
1172	2021-03-22	77,669,914,056	0	42.2472	183,846,100,000	2021-02-28
1173	2021-03-19	77,669,914,056	-3,600,000	42.2472	183,846,100,000	2021-02-28
1174	2021-03-18	77,673,514,056	1,280,000	42.2492	183,846,100,000	2021-02-28
1175	2021-03-17	77,672,234,056	400,000	42.2485	183,846,100,000	2021-02-28
1176	2021-03-16	77,671,834,056	8,480,000	42.2483	183,846,100,000	2021-02-28
1177	2021-03-15	77,663,354,056	4,000,000	42.2437	183,846,100,000	2021-02-28
1178	2021-03-12	77,659,354,056	640,000	42.2415	183,846,100,000	2021-02-28
1179	2021-03-11	77,658,714,056	-560,000	42.2412	183,846,100,000	2021-02-28
1180	2021-03-10	77,659,274,056	1,440,000	42.2415	183,846,100,000	2021-02-28
1181	2021-03-09	77,657,834,056	0	42.2407	183,846,100,000	2021-02-28
1182	2021-03-08	77,657,834,056	16,640,000	42.2407	183,846,100,000	2021-02-28
1183	2021-03-05	77,641,194,056	-400,000	42.2316	183,846,100,000	2021-02-28
1184	2021-03-04	77,641,594,056	2,240,000	42.2318	183,846,100,000	2021-02-28
1185	2021-03-03	77,639,354,056	32,480,000	42.2306	183,846,100,000	2021-02-28
1186	2021-03-02	77,606,874,056	7,120,000	42.2130	183,846,100,000	2021-02-28
1187	2021-03-01	77,599,754,056	35,520,000	42.2091	183,846,100,000	2021-02-28
1188	2021-02-26	77,564,234,056	12,960,000	42.1898	183,846,100,000	2021-01-31
1189	2021-02-25	77,551,274,056	2,080,000	42.1827	183,846,100,000	2021-01-31
1190	2021-02-24	77,549,194,056	-4,740,000	42.1816	183,846,100,000	2021-01-31
1191	2021-02-23	77,553,934,056	38,000,000	42.1842	183,846,100,000	2021-01-31
1192	2021-02-22	77,515,934,056	107,200,000	42.1635	183,846,100,000	2021-01-31
1193	2021-02-19	77,408,734,056	14,160,000	42.1052	183,846,100,000	2021-01-31
1194	2021-02-18	77,394,574,056	7,440,000	42.0975	183,846,100,000	2021-01-31
1195	2021-02-17	77,387,134,056	9,280,000	42.0934	183,846,100,000	2021-01-31
1196	2021-02-16	77,377,854,056	-6,400,000	42.0884	183,846,100,000	2021-01-31
1197	2021-02-11	77,384,254,056	0	42.0919	183,846,100,000	2021-01-31
1198	2021-02-10	77,384,254,056	1,600,000	42.0919	183,846,100,000	2021-01-31
1199	2021-02-09	77,382,654,056	-33,200,000	42.0910	183,846,100,000	2021-01-31
1200	2021-02-08	77,415,854,056	6,400,000	42.1091	183,846,100,000	2021-01-31
1201	2021-02-05	77,409,454,056	-960,000	42.1056	183,846,100,000	2021-01-31
1202	2021-02-04	77,410,414,056	-3,360,000	42.1061	183,846,100,000	2021-01-31
1203	2021-02-03	77,413,774,056	560,000	42.1079	183,846,100,000	2021-01-31
1204	2021-02-02	77,413,214,056	-3,280,000	42.1076	183,846,100,000	2021-01-31
1205	2021-02-01	77,416,494,056	155,200	42.1094	183,846,100,000	2021-01-31
1206	2021-01-29	77,416,338,856	3,080,000	42.1093	183,846,100,000	2020-12-31
1207	2021-01-28	77,413,258,856	-800,000	42.1076	183,846,100,000	2020-12-31
1208	2021-01-27	77,414,058,856	-6,320,000	42.1081	183,846,100,000	2020-12-31
1209	2021-01-26	77,420,378,856	12,880,000	42.1115	183,846,100,000	2020-12-31
1210	2021-01-25	77,407,498,856	-14,720,000	42.1045	183,846,100,000	2020-12-31
1211	2021-01-22	77,422,218,856	-6,798,000	42.1125	183,846,100,000	2020-12-31
1212	2021-01-21	77,429,016,856	3,712,000	42.1162	183,846,100,000	2020-12-31
1213	2021-01-20	77,425,304,856	-2,960,000	42.1142	183,846,100,000	2020-12-31
1214	2021-01-19	77,428,264,856	2,400,000	42.1158	183,846,100,000	2020-12-31
1215	2021-01-18	77,425,864,856	0	42.1145	183,846,100,000	2020-12-31
1216	2021-01-15	77,425,864,856	-664,000	42.1145	183,846,100,000	2020-12-31
1217	2021-01-14	77,426,528,856	640,000	42.1149	183,846,100,000	2020-12-31
1218	2021-01-13	77,425,888,856	-1,840,000	42.1145	183,846,100,000	2020-12-31
1219	2021-01-12	77,427,728,856	2,000,000	42.1155	183,846,100,000	2020-12-31
1220	2021-01-11	77,425,728,856	0	42.1144	183,846,100,000	2020-12-31
1221	2021-01-08	77,425,728,856	-740,000	42.1144	183,846,100,000	2020-12-31
1222	2021-01-07	77,426,468,856	-6,890,000	42.1148	183,846,100,000	2020-12-31
1223	2021-01-06	77,433,358,856	-49,570,000	42.1186	183,846,100,000	2020-12-31
1224	2021-01-05	77,482,928,856	1,600,000	42.1455	183,846,100,000	2020-12-31
1225	2021-01-04	77,481,328,856	90,000,000	42.1447	183,846,100,000	2020-12-31
1226	2020-12-31	77,391,328,856	-110,000	42.0957	183,846,100,000	2020-12-31
1227	2020-12-30	77,391,438,856	800,000	42.0958	183,846,100,000	2020-11-30
1228	2020-12-29	77,390,638,856	240,000	42.0953	183,846,100,000	2020-11-30
1229	2020-12-28	77,390,398,856	-160,000	42.0952	183,846,100,000	2020-11-30
1230	2020-12-24	77,390,558,856	-880,000	42.0953	183,846,100,000	2020-11-30
1231	2020-12-23	77,391,438,856	0	42.0958	183,846,100,000	2020-11-30
1232	2020-12-22	77,391,438,856	-32,000	42.0958	183,846,100,000	2020-11-30
1233	2020-12-21	77,391,470,856	0	42.0958	183,846,100,000	2020-11-30
1234	2020-12-18	77,391,470,856	-160,000	42.0958	183,846,100,000	2020-11-30
1235	2020-12-17	77,391,630,856	-22,400,000	42.0959	183,846,100,000	2020-11-30
1236	2020-12-16	77,414,030,856	320,000	42.1081	183,846,100,000	2020-11-30
1237	2020-12-15	77,413,710,856	400,000	42.1079	183,846,100,000	2020-11-30
1238	2020-12-14	77,413,310,856	-560,000	42.1077	183,846,100,000	2020-11-30
1239	2020-12-11	77,413,870,856	1,200,000	42.1080	183,846,100,000	2020-11-30
1240	2020-12-10	77,412,670,856	12,320,000	42.1073	183,846,100,000	2020-11-30
1241	2020-12-09	77,400,350,856	-1,360,000	42.1006	183,846,100,000	2020-11-30
1242	2020-12-08	77,401,710,856	640,000	42.1014	183,846,100,000	2020-11-30
1243	2020-12-07	77,401,070,856	1,840,000	42.1010	183,846,100,000	2020-11-30
1244	2020-12-04	77,399,230,856	-160,000	42.1000	183,846,100,000	2020-11-30
1245	2020-12-03	77,399,390,856	480,000	42.1001	183,846,100,000	2020-11-30
1246	2020-12-02	77,398,910,856	0	42.0998	183,846,100,000	2020-11-30
1247	2020-12-01	77,398,910,856	-720,000	42.0998	183,846,100,000	2020-11-30
1248	2020-11-30	77,399,630,856	-4,080,000	42.1002	183,846,100,000	2020-11-30
1249	2020-11-27	77,403,710,856	-19,040,000	42.1024	183,846,100,000	2020-10-31
1250	2020-11-26	77,422,750,856	0	42.1128	183,846,100,000	2020-10-31
1251	2020-11-25	77,422,750,856	1,680,000	42.1128	183,846,100,000	2020-10-31
1252	2020-11-24	77,421,070,856	52,000,000	42.1119	183,846,100,000	2020-10-31
1253	2020-11-23	77,369,070,856	26,880,000	42.0836	183,846,100,000	2020-10-31
1254	2020-11-20	77,342,190,856	0	42.0690	183,846,100,000	2020-10-31
1255	2020-11-19	77,342,190,856	19,510,000	42.0690	183,846,100,000	2020-10-31
1256	2020-11-18	77,322,680,856	400,000	42.0584	183,846,100,000	2020-10-31
1257	2020-11-17	77,322,280,856	1,017,260,000	42.0582	183,846,100,000	2020-10-31
1258	2020-11-16	76,305,020,856	0	41.5048	183,846,100,000	2020-10-31
1259	2020-11-13	76,305,020,856	0	41.5048	183,846,100,000	2020-10-31
1260	2020-11-12	76,305,020,856	0	41.5048	183,846,100,000	2020-10-31
1261	2020-11-11	76,305,020,856	0	41.5048	183,846,100,000	2020-10-31
1262	2020-11-10	76,305,020,856	640,000	41.5048	183,846,100,000	2020-10-31
1263	2020-11-09	76,304,380,856	0	41.5045	183,846,100,000	2020-10-31
1264	2020-11-06	76,304,380,856	-2,480,000	41.5045	183,846,100,000	2020-10-31
1265	2020-11-05	76,306,860,856	40,000,000	41.5058	183,846,100,000	2020-10-31
1266	2020-11-04	76,266,860,856	0	41.4841	183,846,100,000	2020-10-31
1267	2020-11-03	76,266,860,856	2,640,000	41.4841	183,846,100,000	2020-10-31
1268	2020-11-02	76,264,220,856	0	41.4826	183,846,100,000	2020-10-31
1269	2020-10-30	76,264,220,856	-4,000,000	41.4826	183,846,100,000	2020-09-30
1270	2020-10-29	76,268,220,856	-4,000,000	41.4848	183,846,100,000	2020-09-30
1271	2020-10-28	76,272,220,856	1,200,000	41.4870	183,846,100,000	2020-09-30
1272	2020-10-27	76,271,020,856	960,000	41.4863	183,846,100,000	2020-09-30
1273	2020-10-23	76,270,060,856	5,200,000	41.4858	183,846,100,000	2020-09-30
1274	2020-10-22	76,264,860,856	-1,280,000	41.4830	183,846,100,000	2020-09-30
1275	2020-10-21	76,266,140,856	2,880,000	41.4837	183,846,100,000	2020-09-30
1276	2020-10-20	76,263,260,856	-800,000	41.4821	183,846,100,000	2020-09-30
1277	2020-10-19	76,264,060,856	0	41.4826	183,846,100,000	2020-09-30
1278	2020-10-16	76,264,060,856	0	41.4826	183,846,100,000	2020-09-30
1279	2020-10-15	76,264,060,856	-800,000	41.4826	183,846,100,000	2020-09-30
1280	2020-10-14	76,264,860,856	0	41.4830	183,846,100,000	2020-09-30
1281	2020-10-12	76,264,860,856	-80,000	41.4830	183,846,100,000	2020-09-30
1282	2020-10-09	76,264,940,856	14,000,000	41.4830	183,846,100,000	2020-09-30
1283	2020-10-08	76,250,940,856	0	41.4754	183,846,100,000	2020-09-30
1284	2020-10-07	76,250,940,856	-880,000	41.4754	183,846,100,000	2020-09-30
1285	2020-10-06	76,251,820,856	-13,263,999	41.4759	183,846,100,000	2020-09-30
1286	2020-10-05	76,265,084,855	80,000	41.4831	183,846,100,000	2020-09-30
1287	2020-09-30	76,265,004,855	33,200,000	41.4831	183,846,100,000	2020-09-30
1288	2020-09-29	76,231,804,855	-800,000	41.4650	183,846,100,000	2020-08-31
1289	2020-09-28	76,232,604,855	-400,000	41.4654	183,846,100,000	2020-08-31
1290	2020-09-25	76,233,004,855	-2,080,000	41.4657	183,846,100,000	2020-08-31
1291	2020-09-24	76,235,084,855	3,520,000	41.4668	183,846,100,000	2020-08-31
1292	2020-09-23	76,231,564,855	-2,880,000	41.4649	183,846,100,000	2020-08-31
1293	2020-09-22	76,234,444,855	0	41.4664	183,846,100,000	2020-08-31
1294	2020-09-21	76,234,444,855	-80,000	41.4664	183,846,100,000	2020-08-31
1295	2020-09-18	76,234,524,855	-19,920,000	41.4665	183,846,100,000	2020-08-31
1296	2020-09-17	76,254,444,855	37,200,000	41.4773	183,846,100,000	2020-08-31
1297	2020-09-16	76,217,244,855	320,000	41.4571	183,846,100,000	2020-08-31
1298	2020-09-15	76,216,924,855	1,360,000	41.4569	183,846,100,000	2020-08-31
1299	2020-09-14	76,215,564,855	-3,920,000	41.4562	183,846,100,000	2020-08-31
1300	2020-09-11	76,219,484,855	240,000	41.4583	183,846,100,000	2020-08-31
1301	2020-09-10	76,219,244,855	-6,480,000	41.4582	183,846,100,000	2020-08-31
1302	2020-09-09	76,225,724,855	-400,000	41.4617	183,846,100,000	2020-08-31
1303	2020-09-08	76,226,124,855	30,000,000	41.4619	183,846,100,000	2020-08-31
1304	2020-09-07	76,196,124,855	0	41.4456	183,846,100,000	2020-08-31
1305	2020-09-04	76,196,124,855	2,080,000	41.4456	183,846,100,000	2020-08-31
1306	2020-09-03	76,194,044,855	-4,400,000	41.4445	183,846,100,000	2020-08-31
1307	2020-09-02	76,198,444,855	1,840,000	41.4469	183,846,100,000	2020-08-31
1308	2020-09-01	76,196,604,855	400,000	41.4459	183,846,100,000	2020-08-31
1309	2020-08-31	76,196,204,855	3,600,000	41.4456	183,846,100,000	2020-08-31
1310	2020-08-28	76,192,604,855	14,784,000	41.4437	183,846,100,000	2020-07-31
1311	2020-08-27	76,177,820,855	-80,000	41.4356	183,846,100,000	2020-07-31
1312	2020-08-26	76,177,900,855	560,000	41.4357	183,846,100,000	2020-07-31
1313	2020-08-25	76,177,340,855	107,920,000	41.4354	183,846,100,000	2020-07-31
1314	2020-08-24	76,069,420,855	3,760,000	41.3767	183,846,100,000	2020-07-31
1315	2020-08-21	76,065,660,855	14,480,000	41.3746	183,846,100,000	2020-07-31
1316	2020-08-20	76,051,180,855	30,720,000	41.3668	183,846,100,000	2020-07-31
1317	2020-08-19	76,020,460,855	24,000,000	41.3501	183,846,100,000	2020-07-31
1318	2020-08-18	75,996,460,855	3,120,000	41.3370	183,846,100,000	2020-07-31
1319	2020-08-17	75,993,340,855	-400,000	41.3353	183,846,100,000	2020-07-31
1320	2020-08-14	75,993,740,855	2,240,000	41.3355	183,846,100,000	2020-07-31
1321	2020-08-13	75,991,500,855	5,040,000	41.3343	183,846,100,000	2020-07-31
1322	2020-08-12	75,986,460,855	0	41.3316	183,846,100,000	2020-07-31
1323	2020-08-11	75,986,460,855	1,200,000	41.3316	183,846,100,000	2020-07-31
1324	2020-08-10	75,985,260,855	-3,760,000	41.3309	183,846,100,000	2020-07-31
1325	2020-08-07	75,989,020,855	240,000	41.3330	183,846,100,000	2020-07-31
1326	2020-08-06	75,988,780,855	9,200,000	41.3328	183,846,100,000	2020-07-31
1327	2020-08-05	75,979,580,855	0	41.3278	183,846,100,000	2020-07-31
1328	2020-08-04	75,979,580,855	0	41.3278	183,846,100,000	2020-07-31
1329	2020-08-03	75,979,580,855	11,680,000	41.3278	183,846,100,000	2020-07-31
1330	2020-07-31	75,967,900,855	-720,000	41.3215	183,846,100,000	2020-07-31
1331	2020-07-30	75,968,620,855	-111,680,000	41.3219	183,846,100,000	2020-06-30
1332	2020-07-29	76,080,300,855	-10,000,009	41.3826	183,846,100,000	2020-06-30
1333	2020-07-28	76,090,300,864	0	41.3880	183,846,100,000	2020-06-30
1334	2020-07-27	76,090,300,864	0	41.3880	183,846,100,000	2020-06-30
1335	2020-07-24	76,090,300,864	4,080,000	41.3880	183,846,100,000	2020-06-30
1336	2020-07-23	76,086,220,864	2,320,000	41.3858	183,846,100,000	2020-06-30
1337	2020-07-22	76,083,900,864	6,720,000	41.3846	183,846,100,000	2020-06-30
1338	2020-07-21	76,077,180,864	0	41.3809	183,846,100,000	2020-06-30
1339	2020-07-20	76,077,180,864	3,200,000	41.3809	183,846,100,000	2020-06-30
1340	2020-07-17	76,073,980,864	240,000	41.3792	183,846,100,000	2020-06-30
1341	2020-07-16	76,073,740,864	4,000,000	41.3790	183,846,100,000	2020-06-30
1342	2020-07-15	76,069,740,864	23,600,000	41.3769	183,846,100,000	2020-06-30
1343	2020-07-14	76,046,140,864	6,560,000	41.3640	183,846,100,000	2020-06-30
1344	2020-07-13	76,039,580,864	80,000	41.3605	183,846,100,000	2020-06-30
1345	2020-07-10	76,039,500,864	8,480,000	41.3604	183,846,100,000	2020-06-30
1346	2020-07-09	76,031,020,864	-14,480,000	41.3558	183,846,100,000	2020-06-30
1347	2020-07-08	76,045,500,864	800,000	41.3637	183,846,100,000	2020-06-30
1348	2020-07-07	76,044,700,864	-640,000	41.3632	183,846,100,000	2020-06-30
1349	2020-07-06	76,045,340,864	0	41.3636	183,846,100,000	2020-06-30
1350	2020-07-03	76,045,340,864	-1,120,000	41.3636	183,846,100,000	2020-06-30
1351	2020-07-02	76,046,460,864	0	41.3642	183,846,100,000	2020-06-30
1352	2020-06-30	76,046,460,864	0	41.3642	183,846,100,000	2020-06-30
1353	2020-06-29	76,046,460,864	0	41.3642	183,846,100,000	2020-05-31
1354	2020-06-26	76,046,460,864	88,640,000	41.3642	183,846,100,000	2020-05-31
1355	2020-06-24	75,957,820,864	0	41.3160	183,846,100,000	2020-05-31
1356	2020-06-23	75,957,820,864	0	41.3160	183,846,100,000	2020-05-31
1357	2020-06-22	75,957,820,864	2,880,000	41.3160	183,846,100,000	2020-05-31
1358	2020-06-19	75,954,940,864	14,560,000	41.3144	183,846,100,000	2020-05-31
1359	2020-06-18	75,940,380,864	400,000	41.3065	183,846,100,000	2020-05-31
1360	2020-06-17	75,939,980,864	0	41.3063	183,846,100,000	2020-05-31
1361	2020-06-16	75,939,980,864	-800,000	41.3063	183,846,100,000	2020-05-31
1362	2020-06-15	75,940,780,864	1,536,500	41.3067	183,846,100,000	2020-05-31
1363	2020-06-12	75,939,244,364	0	41.3059	183,846,100,000	2020-05-31
1364	2020-06-11	75,939,244,364	64,280,000	41.3059	183,846,100,000	2020-05-31
1365	2020-06-10	75,874,964,364	800,000	41.2709	183,846,100,000	2020-05-31
1366	2020-06-09	75,874,164,364	5,040,000	41.2705	183,846,100,000	2020-05-31
1367	2020-06-08	75,869,124,364	24,160,000	41.2677	183,846,100,000	2020-05-31
1368	2020-06-05	75,844,964,364	160,000	41.2546	183,846,100,000	2020-05-31
1369	2020-06-04	75,844,804,364	0	41.2545	183,846,100,000	2020-05-31
1370	2020-06-03	75,844,804,364	0	41.2545	183,846,100,000	2020-05-31
1371	2020-06-02	75,844,804,364	6,480,000	41.2545	183,846,100,000	2020-05-31
1372	2020-06-01	75,838,324,364	80,000	41.2510	183,846,100,000	2020-05-31
1373	2020-05-29	75,838,244,364	2,320,000	41.2509	183,846,100,000	2020-04-30
1374	2020-05-28	75,835,924,364	2,800,000	41.2497	183,846,100,000	2020-04-30
1375	2020-05-27	75,833,124,364	-640,000	41.2482	183,846,100,000	2020-04-30
1376	2020-05-26	75,833,764,364	0	41.2485	183,846,100,000	2020-04-30
1377	2020-05-25	75,833,764,364	0	41.2485	183,846,100,000	2020-04-30
1378	2020-05-22	75,833,764,364	0	41.2485	183,846,100,000	2020-04-30
1379	2020-05-21	75,833,764,364	6,960,000	41.2485	183,846,100,000	2020-04-30
1380	2020-05-20	75,826,804,364	-8,160,000	41.2447	183,846,100,000	2020-04-30
1381	2020-05-19	75,834,964,364	-33,840,000	41.2492	183,846,100,000	2020-04-30
1382	2020-05-18	75,868,804,364	0	41.2676	183,846,100,000	2020-04-30
1383	2020-05-15	75,868,804,364	2,560,000	41.2676	183,846,100,000	2020-04-30
1384	2020-05-14	75,866,244,364	0	41.2662	183,846,100,000	2020-04-30
1385	2020-05-13	75,866,244,364	-559,440	41.2662	183,846,100,000	2020-04-30
1386	2020-05-12	75,866,803,804	48,000,000	41.2665	183,846,100,000	2020-04-30
1387	2020-05-11	75,818,803,804	12,000,000	41.2404	183,846,100,000	2020-04-30
1388	2020-05-08	75,806,803,804	0	41.2338	183,846,100,000	2020-04-30
1389	2020-05-07	75,806,803,804	0	41.2338	183,846,100,000	2020-04-30
1390	2020-05-06	75,806,803,804	480,000	41.2338	183,846,100,000	2020-04-30
1391	2020-05-05	75,806,323,804	160,000	41.2336	183,846,100,000	2020-04-30
1392	2020-05-04	75,806,163,804	-800,560	41.2335	183,846,100,000	2020-04-30
1393	2020-04-29	75,806,964,364	-480,000	41.2339	183,846,100,000	2020-03-31
1394	2020-04-28	75,807,444,364	1,600,000	41.2342	183,846,100,000	2020-03-31
1395	2020-04-27	75,805,844,364	0	41.2333	183,846,100,000	2020-03-31
1396	2020-04-24	75,805,844,364	0	41.2333	183,846,100,000	2020-03-31
1397	2020-04-23	75,805,844,364	0	41.2333	183,846,100,000	2020-03-31
1398	2020-04-22	75,805,844,364	-240,000	41.2333	183,846,100,000	2020-03-31
1399	2020-04-21	75,806,084,364	1,440,000	41.2334	183,846,100,000	2020-03-31
1400	2020-04-20	75,804,644,364	2,160,000	41.2327	183,846,100,000	2020-03-31
1401	2020-04-17	75,802,484,364	2,880,000	41.2315	183,846,100,000	2020-03-31
1402	2020-04-16	75,799,604,364	4,320,000	41.2299	183,846,100,000	2020-03-31
1403	2020-04-15	75,795,284,364	4,080,000	41.2276	183,846,100,000	2020-03-31
1404	2020-04-14	75,791,204,364	80,000	41.2254	183,846,100,000	2020-03-31
1405	2020-04-09	75,791,124,364	320,000	41.2253	183,846,100,000	2020-03-31
1406	2020-04-08	75,790,804,364	0	41.2251	183,846,100,000	2020-03-31
1407	2020-04-07	75,790,804,364	0	41.2251	183,846,100,000	2020-03-31
1408	2020-04-06	75,790,804,364	0	41.2251	183,846,100,000	2020-03-31
1409	2020-04-03	75,790,804,364	80,000	41.2251	183,846,100,000	2020-03-31
1410	2020-04-02	75,790,724,364	0	41.2251	183,846,100,000	2020-03-31
1411	2020-04-01	75,790,724,364	5,200,000	41.2251	183,846,100,000	2020-03-31
1412	2020-03-31	75,785,524,364	5,440,000	41.2223	183,846,100,000	2020-03-31
1413	2020-03-30	75,780,084,364	320,000	41.2193	183,846,100,000	2020-02-29
1414	2020-03-27	75,779,764,364	480,000	41.2191	183,846,100,000	2020-02-29
1415	2020-03-26	75,779,284,364	22,400,000	41.2189	183,846,100,000	2020-02-29
1416	2020-03-25	75,756,884,364	-5,360,000	41.2067	183,846,100,000	2020-02-29
1417	2020-03-24	75,762,244,364	56,976,000	41.2096	183,846,100,000	2020-02-29
1418	2020-03-23	75,705,268,364	0	41.1786	183,846,100,000	2020-02-29
1419	2020-03-20	75,705,268,364	22,800,000	41.1786	183,846,100,000	2020-02-29
1420	2020-03-19	75,682,468,364	800,000	41.1662	183,846,100,000	2020-02-29
1421	2020-03-18	75,681,668,364	0	41.1658	183,846,100,000	2020-02-29
1422	2020-03-17	75,681,668,364	0	41.1658	183,846,100,000	2020-02-29
1423	2020-03-16	75,681,668,364	2,480,000	41.1658	183,846,100,000	2020-02-29
1424	2020-03-13	75,679,188,364	0	41.1644	183,846,100,000	2020-02-29
1425	2020-03-12	75,679,188,364	8,320,000	41.1644	183,846,100,000	2020-02-29
1426	2020-03-11	75,670,868,364	1,360,000	41.1599	183,846,100,000	2020-02-29
1427	2020-03-10	75,669,508,364	320,000	41.1592	183,846,100,000	2020-02-29
1428	2020-03-09	75,669,188,364	0	41.1590	183,846,100,000	2020-02-29
1429	2020-03-06	75,669,188,364	2,780,000	41.1590	183,846,100,000	2020-02-29
1430	2020-03-05	75,666,408,364	-320,000	41.1575	183,846,100,000	2020-02-29
1431	2020-03-04	75,666,728,364	-803,000	41.1576	183,846,100,000	2020-02-29
1432	2020-03-03	75,667,531,364	0	41.1581	183,846,100,000	2020-02-29
1433	2020-03-02	75,667,531,364	0	41.1581	183,846,100,000	2020-02-29
1434	2020-02-28	75,667,531,364	800,000	41.1581	183,846,100,000	2020-01-31
1435	2020-02-27	75,666,731,364	0	41.1576	183,846,100,000	2020-01-31
1436	2020-02-26	75,666,731,364	0	41.1576	183,846,100,000	2020-01-31
1437	2020-02-25	75,666,731,364	-2,640,000	41.1576	183,846,100,000	2020-01-31
1438	2020-02-24	75,669,371,364	480,000	41.1591	183,846,100,000	2020-01-31
1439	2020-02-21	75,668,891,364	1,840,000	41.1588	183,846,100,000	2020-01-31
1440	2020-02-20	75,667,051,364	5,680,000	41.1578	183,846,100,000	2020-01-31
1441	2020-02-19	75,661,371,364	0	41.1547	183,846,100,000	2020-01-31
1442	2020-02-18	75,661,371,364	800,000	41.1547	183,846,100,000	2020-01-31
1443	2020-02-17	75,660,571,364	0	41.1543	183,846,100,000	2020-01-31
1444	2020-02-14	75,660,571,364	0	41.1543	183,846,100,000	2020-01-31
1445	2020-02-13	75,660,571,364	960,000	41.1543	183,846,100,000	2020-01-31
1446	2020-02-12	75,659,611,364	0	41.1538	183,846,100,000	2020-01-31
1447	2020-02-11	75,659,611,364	1,000	41.1538	183,846,100,000	2020-01-31
1448	2020-02-10	75,659,610,364	0	41.1538	183,846,100,000	2020-01-31
1449	2020-02-07	75,659,610,364	0	41.1538	183,846,100,000	2020-01-31
1450	2020-02-06	75,659,610,364	0	41.1538	183,846,100,000	2020-01-31
1451	2020-02-05	75,659,610,364	0	41.1538	183,846,100,000	2020-01-31
1452	2020-02-04	75,659,610,364	0	41.1538	183,846,100,000	2020-01-31
1453	2020-02-03	75,659,610,364	-1,020,000	41.1538	183,846,100,000	2020-01-31
1454	2020-01-31	75,660,630,364	-160,000	41.1543	183,846,100,000	2020-01-31
1455	2020-01-30	75,660,790,364	-1,200,000	41.1544	183,846,100,000	2019-12-31
1456	2020-01-29	75,661,990,364	0	41.1551	183,846,100,000	2019-12-31
1457	2020-01-24	75,661,990,364	0	41.1551	183,846,100,000	2019-12-31
1458	2020-01-23	75,661,990,364	0	41.1551	183,846,100,000	2019-12-31
1459	2020-01-22	75,661,990,364	-160,000	41.1551	183,846,100,000	2019-12-31
1460	2020-01-21	75,662,150,364	14,400,000	41.1552	183,846,100,000	2019-12-31
1461	2020-01-20	75,647,750,364	1,680,000	41.1473	183,846,100,000	2019-12-31
1462	2020-01-17	75,646,070,364	31,792,600	41.1464	183,846,100,000	2019-12-31
1463	2020-01-16	75,614,277,764	40,800,000	41.1291	183,846,100,000	2019-12-31
1464	2020-01-15	75,573,477,764	4,480,000	41.1069	183,846,100,000	2019-12-31
1465	2020-01-14	75,568,997,764	0	41.1045	183,846,100,000	2019-12-31
1466	2020-01-13	75,568,997,764	0	41.1045	183,846,100,000	2019-12-31
1467	2020-01-10	75,568,997,764	0	41.1045	183,846,100,000	2019-12-31
1468	2020-01-09	75,568,997,764	18,160,000	41.1045	183,846,100,000	2019-12-31
1469	2020-01-08	75,550,837,764	10,000,000	41.0946	183,846,100,000	2019-12-31
1470	2020-01-07	75,540,837,764	800,000	41.0892	183,846,100,000	2019-12-31
1471	2020-01-06	75,540,037,764	2,000,000	41.0887	183,846,100,000	2019-12-31
1472	2020-01-03	75,538,037,764	21,240,000	41.0876	183,846,100,000	2019-12-31
1473	2020-01-02	75,516,797,764	-240,000	41.0761	183,846,100,000	2019-12-31
1474	2019-12-31	75,517,037,764	-400,000	41.0762	183,846,100,000	2019-12-31
1475	2019-12-30	75,517,437,764	560,000	41.0764	183,846,100,000	2019-11-30
1476	2019-12-27	75,516,877,764	5,760,000	41.0761	183,846,100,000	2019-11-30
1477	2019-12-24	75,511,117,764	0	41.0730	183,846,100,000	2019-11-30
1478	2019-12-23	75,511,117,764	0	41.0730	183,846,100,000	2019-11-30
1479	2019-12-20	75,511,117,764	3,440,000	41.0730	183,846,100,000	2019-11-30
1480	2019-12-19	75,507,677,764	-21,594,000	41.0711	183,846,100,000	2019-11-30
1481	2019-12-18	75,529,271,764	-7,360,000	41.0829	183,846,100,000	2019-11-30
1482	2019-12-17	75,536,631,764	20,800,000	41.0869	183,846,100,000	2019-11-30
1483	2019-12-16	75,515,831,764	15,840,000	41.0756	183,846,100,000	2019-11-30
1484	2019-12-13	75,499,991,764	800,000	41.0670	183,846,100,000	2019-11-30
1485	2019-12-12	75,499,191,764	0	41.0665	183,846,100,000	2019-11-30
1486	2019-12-11	75,499,191,764	0	41.0665	183,846,100,000	2019-11-30
1487	2019-12-10	75,499,191,764	-160,000	41.0665	183,846,100,000	2019-11-30
1488	2019-12-09	75,499,351,764	-640,000	41.0666	183,846,100,000	2019-11-30
1489	2019-12-06	75,499,991,764	0	41.0670	183,846,100,000	2019-11-30
1490	2019-12-05	75,499,991,764	-1,040,000	41.0670	183,846,100,000	2019-11-30
1491	2019-12-04	75,501,031,764	10,000,000	41.0675	183,846,100,000	2019-11-30
1492	2019-12-03	75,491,031,764	8,800,000	41.0621	183,846,100,000	2019-11-30
1493	2019-12-02	75,482,231,764	-60,240,000	41.0573	183,846,100,000	2019-11-30
1494	2019-11-29	75,542,471,764	480,000	41.0901	183,846,100,000	2019-10-31
1495	2019-11-28	75,541,991,764	-3,000	41.0898	183,846,100,000	2019-10-31
1496	2019-11-27	75,541,994,764	-560,000	41.0898	183,846,100,000	2019-10-31
1497	2019-11-26	75,542,554,764	480,000	41.0901	183,846,100,000	2019-10-31
1498	2019-11-25	75,542,074,764	-480,000	41.0898	183,846,100,000	2019-10-31
1499	2019-11-22	75,542,554,764	0	41.0901	183,846,100,000	2019-10-31
1500	2019-11-21	75,542,554,764	1,760,000	41.0901	183,846,100,000	2019-10-31
1501	2019-11-20	75,540,794,764	0	41.0891	183,846,100,000	2019-10-31
1502	2019-11-19	75,540,794,764	-4,000,000	41.0891	183,846,100,000	2019-10-31
1503	2019-11-18	75,544,794,764	160,000	41.0913	183,846,100,000	2019-10-31
1504	2019-11-15	75,544,634,764	0	41.0912	183,846,100,000	2019-10-31
1505	2019-11-14	75,544,634,764	800,000	41.0912	183,846,100,000	2019-10-31
1506	2019-11-13	75,543,834,764	2,400,000	41.0908	183,846,100,000	2019-10-31
1507	2019-11-12	75,541,434,764	800,000	41.0895	183,846,100,000	2019-10-31
1508	2019-11-11	75,540,634,764	0	41.0891	183,846,100,000	2019-10-31
1509	2019-11-08	75,540,634,764	3,200,000	41.0891	183,846,100,000	2019-10-31
1510	2019-11-07	75,537,434,764	-5,760,000	41.0873	183,846,100,000	2019-10-31
1511	2019-11-06	75,543,194,764	-80,000	41.0905	183,846,100,000	2019-10-31
1512	2019-11-05	75,543,274,764	320,000	41.0905	183,846,100,000	2019-10-31
1513	2019-11-04	75,542,954,764	0	41.0903	183,846,100,000	2019-10-31
1514	2019-11-01	75,542,954,764	0	41.0903	183,846,100,000	2019-10-31
1515	2019-10-31	75,542,954,764	-240,000	41.0903	183,846,100,000	2019-10-31
1516	2019-10-30	75,543,194,764	0	41.0905	183,846,100,000	2019-09-30
1517	2019-10-29	75,543,194,764	-3,440,000	41.0905	183,846,100,000	2019-09-30
1518	2019-10-28	75,546,634,764	5,200,000	41.0923	183,846,100,000	2019-09-30
1519	2019-10-25	75,541,434,764	3,280,000	41.0895	183,846,100,000	2019-09-30
1520	2019-10-24	75,538,154,764	-10,720,000	41.0877	183,846,100,000	2019-09-30
1521	2019-10-23	75,548,874,764	2,000,000	41.0935	183,846,100,000	2019-09-30
1522	2019-10-22	75,546,874,764	-798,000	41.0925	183,846,100,000	2019-09-30
1523	2019-10-21	75,547,672,764	240,000	41.0929	183,846,100,000	2019-09-30
1524	2019-10-18	75,547,432,764	0	41.0928	183,846,100,000	2019-09-30
1525	2019-10-17	75,547,432,764	-14,800,000	41.0928	183,846,100,000	2019-09-30
1526	2019-10-16	75,562,232,764	6,400,000	41.1008	183,846,100,000	2019-09-30
1527	2019-10-15	75,555,832,764	-5,120,000	41.0973	183,846,100,000	2019-09-30
1528	2019-10-14	75,560,952,764	80,000	41.1001	183,846,100,000	2019-09-30
1529	2019-10-11	75,560,872,764	0	41.1001	183,846,100,000	2019-09-30
1530	2019-10-10	75,560,872,764	-4,800,000	41.1001	183,846,100,000	2019-09-30
1531	2019-10-09	75,565,672,764	-480,000	41.1027	183,846,100,000	2019-09-30
1532	2019-10-08	75,566,152,764	-10,000,000	41.1029	183,846,100,000	2019-09-30
1533	2019-10-04	75,576,152,764	-160,000	41.1084	183,846,100,000	2019-09-30
1534	2019-10-03	75,576,312,764	1,120,000	41.1085	183,846,100,000	2019-09-30
1535	2019-10-02	75,575,192,764	-8,000,000	41.1079	183,846,100,000	2019-09-30
1536	2019-09-30	75,583,192,764	1,200,000	41.1122	183,846,100,000	2019-09-30
1537	2019-09-27	75,581,992,764	-3,820,000	41.1116	183,846,100,000	2019-08-31
1538	2019-09-26	75,585,812,764	0	41.1136	183,846,100,000	2019-08-31
1539	2019-09-25	75,585,812,764	1,120,000	41.1136	183,846,100,000	2019-08-31
1540	2019-09-24	75,584,692,764	960,000	41.1130	183,846,100,000	2019-08-31
1541	2019-09-23	75,583,732,764	4,640,000	41.1125	183,846,100,000	2019-08-31
1542	2019-09-20	75,579,092,764	-72,800,000	41.1100	183,846,100,000	2019-08-31
1543	2019-09-19	75,651,892,764	-800,000	41.1496	183,846,100,000	2019-08-31
1544	2019-09-18	75,652,692,764	0	41.1500	183,846,100,000	2019-08-31
1545	2019-09-17	75,652,692,764	160,000	41.1500	183,846,100,000	2019-08-31
1546	2019-09-16	75,652,532,764	1,280,000	41.1499	183,846,100,000	2019-08-31
1547	2019-09-13	75,651,252,764	960,100	41.1492	183,846,100,000	2019-08-31
1548	2019-09-12	75,650,292,664	0	41.1487	183,846,100,000	2019-08-31
1549	2019-09-11	75,650,292,664	-80,000	41.1487	183,846,100,000	2019-08-31
1550	2019-09-10	75,650,372,664	-80,000	41.1488	183,846,100,000	2019-08-31
1551	2019-09-09	75,650,452,664	1,000,000	41.1488	183,846,100,000	2019-08-31
1552	2019-09-06	75,649,452,664	0	41.1482	183,846,100,000	2019-08-31
1553	2019-09-05	75,649,452,664	0	41.1482	183,846,100,000	2019-08-31
1554	2019-09-04	75,649,452,664	0	41.1482	183,846,100,000	2019-08-31
1555	2019-09-03	75,649,452,664	-4,080,000	41.1482	183,846,100,000	2019-08-31
1556	2019-09-02	75,653,532,664	4,480,000	41.1505	183,846,100,000	2019-08-31
1557	2019-08-30	75,649,052,664	-560,000	41.1480	183,846,100,000	2019-07-31
1558	2019-08-29	75,649,612,664	3,040,000	41.1483	183,846,100,000	2019-07-31
1559	2019-08-28	75,646,572,664	7,040,000	41.1467	183,846,100,000	2019-07-31
1560	2019-08-27	75,639,532,664	2,000,000	41.1429	183,846,100,000	2019-07-31
1561	2019-08-26	75,637,532,664	680,000	41.1418	183,846,100,000	2019-07-31
1562	2019-08-23	75,636,852,664	-3,440,000	41.1414	183,846,100,000	2019-07-31
1563	2019-08-22	75,640,292,664	-3,920,000	41.1433	183,846,100,000	2019-07-31
1564	2019-08-21	75,644,212,664	9,280,000	41.1454	183,846,100,000	2019-07-31
1565	2019-08-20	75,634,932,664	8,000,000	41.1404	183,846,100,000	2019-07-31
1566	2019-08-19	75,626,932,664	1,760,000	41.1360	183,846,100,000	2019-07-31
1567	2019-08-16	75,625,172,664	1,440,000	41.1350	183,846,100,000	2019-07-31
1568	2019-08-15	75,623,732,664	-1,440,000	41.1343	183,846,100,000	2019-07-31
1569	2019-08-14	75,625,172,664	80,000	41.1350	183,846,100,000	2019-07-31
1570	2019-08-13	75,625,092,664	-2,320,000	41.1350	183,846,100,000	2019-07-31
1571	2019-08-12	75,627,412,664	-480,000	41.1363	183,846,100,000	2019-07-31
1572	2019-08-09	75,627,892,664	23,200,000	41.1365	183,846,100,000	2019-07-31
1573	2019-08-08	75,604,692,664	3,600,000	41.1239	183,846,100,000	2019-07-31
1574	2019-08-07	75,601,092,664	27,840,000	41.1219	183,846,100,000	2019-07-31
1575	2019-08-06	75,573,252,664	0	41.1068	183,846,100,000	2019-07-31
1576	2019-08-05	75,573,252,664	8,000,000	41.1068	183,846,100,000	2019-07-31
1577	2019-08-02	75,565,252,664	-80,000	41.1025	183,846,100,000	2019-07-31
1578	2019-08-01	75,565,332,664	0	41.1025	183,846,100,000	2019-07-31
1579	2019-07-31	75,565,332,664	1,040,000	41.1025	183,846,100,000	2019-07-31
1580	2019-07-30	75,564,292,664	240,000	41.1019	183,846,093,990	2019-06-30
1581	2019-07-29	75,564,052,664	400,000	41.1018	183,846,093,990	2019-06-30
1582	2019-07-26	75,563,652,664	560,000	41.1016	183,846,093,990	2019-06-30
1583	2019-07-25	75,563,092,664	880,000	41.1013	183,846,093,990	2019-06-30
1584	2019-07-24	75,562,212,664	2,480,000	41.1008	183,846,093,990	2019-06-30
1585	2019-07-23	75,559,732,664	3,360,000	41.0994	183,846,093,990	2019-06-30
1586	2019-07-22	75,556,372,664	-1,760,000	41.0976	183,846,093,990	2019-06-30
1587	2019-07-19	75,558,132,664	2,200,000	41.0986	183,846,093,990	2019-06-30
1588	2019-07-18	75,555,932,664	-1,680,000	41.0974	183,846,093,990	2019-06-30
1589	2019-07-17	75,557,612,664	-6,880,000	41.0983	183,846,093,990	2019-06-30
1590	2019-07-16	75,564,492,664	2,640,000	41.1020	183,846,093,990	2019-06-30
1591	2019-07-15	75,561,852,664	7,680,000	41.1006	183,846,093,990	2019-06-30
1592	2019-07-12	75,554,172,664	-34,240,000	41.0964	183,846,093,990	2019-06-30
1593	2019-07-11	75,588,412,664	11,680,000	41.1150	183,846,093,990	2019-06-30
1594	2019-07-10	75,576,732,664	3,600,000	41.1087	183,846,093,990	2019-06-30
1595	2019-07-09	75,573,132,664	33,760,000	41.1067	183,846,093,990	2019-06-30
1596	2019-07-08	75,539,372,664	80,000	41.0884	183,846,093,990	2019-06-30
1597	2019-07-05	75,539,292,664	13,120,000	41.0883	183,846,093,990	2019-06-30
1598	2019-07-04	75,526,172,664	16,000,000	41.0812	183,846,093,990	2019-06-30
1599	2019-07-03	75,510,172,664	6,000,000	41.0725	183,846,093,990	2019-06-30
1600	2019-07-02	75,504,172,664	-5,040,000	41.0692	183,846,093,990	2019-06-30
1601	2019-06-28	75,509,212,664	3,600,000	41.0720	183,846,093,990	2019-05-31
1602	2019-06-27	75,505,612,664	-5,440,000	41.0700	183,846,093,990	2019-05-31
1603	2019-06-26	75,511,052,664	-400,000	41.0730	183,846,093,990	2019-05-31
1604	2019-06-25	75,511,452,664	2,467,480,000	41.0732	183,846,093,990	2019-05-31
1605	2019-06-24	73,043,972,664	26,000,000,000	39.7310	183,846,093,990	2019-05-31
1606	2019-06-21	47,043,972,664	80,000	25.5888	183,846,093,990	2019-05-31
1607	2019-06-20	47,043,892,664	2,400,000	25.5887	183,846,093,990	2019-05-31
1608	2019-06-19	47,041,492,664	1,360,000	25.5874	183,846,093,990	2019-05-31
1609	2019-06-18	47,040,132,664	-160,000	25.5867	183,846,093,990	2019-05-31
1610	2019-06-17	47,040,292,664	18,800,000	25.5868	183,846,093,990	2019-05-31
1611	2019-06-14	47,021,492,664	801,040,000	25.5766	183,846,093,990	2019-05-31
1612	2019-06-13	46,220,452,664	1,360,000	25.1408	183,846,093,990	2019-05-31
1613	2019-06-12	46,219,092,664	1,120,000	25.1401	183,846,093,990	2019-05-31
1614	2019-06-11	46,217,972,664	0	25.1395	183,846,093,990	2019-05-31
1615	2019-06-10	46,217,972,664	880,001	25.1395	183,846,093,990	2019-05-31
1616	2019-06-06	46,217,092,663	-800,000	25.1390	183,846,093,990	2019-05-31
1617	2019-06-05	46,217,892,663	1,360,000	25.1394	183,846,093,990	2019-05-31
1618	2019-06-04	46,216,532,663	17,075,000	25.1387	183,846,093,990	2019-05-31
1619	2019-06-03	46,199,457,663	-640,000	25.1294	183,846,093,990	2019-05-31
1620	2019-05-31	46,200,097,663	0	25.1298	183,846,093,990	2019-05-31
1621	2019-05-30	46,200,097,663	960,000	25.1298	183,846,093,990	2019-04-30
1622	2019-05-29	46,199,137,663	-400,000	25.1292	183,846,093,990	2019-04-30
1623	2019-05-28	46,199,537,663	800,000	25.1295	183,846,093,990	2019-04-30
1624	2019-05-27	46,198,737,663	1,120,000	25.1290	183,846,093,990	2019-04-30
1625	2019-05-24	46,197,617,663	400,000	25.1284	183,846,093,990	2019-04-30
1626	2019-05-23	46,197,217,663	-60,000	25.1282	183,846,093,990	2019-04-30
1627	2019-05-22	46,197,277,663	-19,460,000	25.1282	183,846,093,990	2019-04-30
1628	2019-05-21	46,216,737,663	-160,000	25.1388	183,846,093,990	2019-04-30
1629	2019-05-20	46,216,897,663	640,000	25.1389	183,846,093,990	2019-04-30
1630	2019-05-17	46,216,257,663	1,040,000	25.1386	183,846,093,990	2019-04-30
1631	2019-05-16	46,215,217,663	-80,000	25.1380	183,846,093,990	2019-04-30
1632	2019-05-15	46,215,297,663	22,160,000	25.1380	183,846,093,990	2019-04-30
1633	2019-05-14	46,193,137,663	42,560,000	25.1260	183,846,093,990	2019-04-30
1634	2019-05-10	46,150,577,663	11,703,000	25.1028	183,846,093,990	2019-04-30
1635	2019-05-09	46,138,874,663	2,240,000	25.0965	183,846,093,990	2019-04-30
1636	2019-05-08	46,136,634,663	7,440,000	25.0952	183,846,093,990	2019-04-30
1637	2019-05-07	46,129,194,663	2,480,000	25.0912	183,846,093,990	2019-04-30
1638	2019-05-06	46,126,714,663	11,440,000	25.0899	183,846,093,990	2019-04-30
1639	2019-05-03	46,115,274,663	16,960,000	25.0836	183,846,093,990	2019-04-30
1640	2019-05-02	46,098,314,663	-11,680,000	25.0744	183,846,093,990	2019-04-30
1641	2019-04-30	46,109,994,663	1,640,000	25.0808	183,846,093,990	2019-04-30
1642	2019-04-29	46,108,354,663	4,400,000	25.0799	183,846,093,990	2019-03-31
1643	2019-04-26	46,103,954,663	11,200,000	25.0775	183,846,093,990	2019-03-31
1644	2019-04-25	46,092,754,663	26,240,000	25.0714	183,846,093,990	2019-03-31
1645	2019-04-24	46,066,514,663	106,320,000	25.0571	183,846,093,990	2019-03-31
1646	2019-04-23	45,960,194,663	2,960,000	24.9993	183,846,093,990	2019-03-31
1647	2019-04-18	45,957,234,663	6,800,000	24.9977	183,846,093,990	2019-03-31
1648	2019-04-17	45,950,434,663	35,440,000	24.9940	183,846,093,990	2019-03-31
1649	2019-04-16	45,914,994,663	4,960,000	24.9747	183,846,093,990	2019-03-31
1650	2019-04-15	45,910,034,663	-640,000	24.9720	183,846,093,990	2019-03-31
1651	2019-04-12	45,910,674,663	16,920,000	24.9723	183,846,093,990	2019-03-31
1652	2019-04-11	45,893,754,663	24,560,000	24.9631	183,846,093,990	2019-03-31
1653	2019-04-10	45,869,194,663	28,320,000	24.9498	183,846,093,990	2019-03-31
1654	2019-04-09	45,840,874,663	75,120,000	24.9344	183,846,093,990	2019-03-31
1655	2019-04-08	45,765,754,663	36,240,015	24.8935	183,846,093,990	2019-03-31
1656	2019-04-04	45,729,514,648	22,320,000	24.8738	183,846,093,990	2019-03-31
1657	2019-04-03	45,707,194,648	41,920,000	24.8617	183,846,093,990	2019-03-31
1658	2019-04-02	45,665,274,648	82,960,000	24.8389	183,846,093,990	2019-03-31
1659	2019-04-01	45,582,314,648	1,280,000	24.7937	183,846,093,990	2019-03-31
1660	2019-03-29	45,581,034,648	3,760,000	24.7930	183,846,093,990	2019-02-28
1661	2019-03-28	45,577,274,648	44,385,000	24.7910	183,846,093,990	2019-02-28
1662	2019-03-27	45,532,889,648	4,160,000	24.7669	183,846,093,990	2019-02-28
1663	2019-03-26	45,528,729,648	12,080,000	24.7646	183,846,093,990	2019-02-28
1664	2019-03-25	45,516,649,648	2,400,000	24.7580	183,846,093,990	2019-02-28
1665	2019-03-22	45,514,249,648	12,560,000	24.7567	183,846,093,990	2019-02-28
1666	2019-03-21	45,501,689,648	-83,488,000	24.7499	183,846,093,990	2019-02-28
1667	2019-03-20	45,585,177,648	13,840,000	24.7953	183,846,093,990	2019-02-28
1668	2019-03-19	45,571,337,648	-2,880,000	24.7878	183,846,093,990	2019-02-28
1669	2019-03-18	45,574,217,648	-10,032,000	24.7893	183,846,093,990	2019-02-28
1670	2019-03-15	45,584,249,648	3,200,000	24.7948	183,846,093,990	2019-02-28
1671	2019-03-14	45,581,049,648	55,920,000	24.7930	183,846,093,990	2019-02-28
1672	2019-03-13	45,525,129,648	-160,000	24.7626	183,846,093,990	2019-02-28
1673	2019-03-12	45,525,289,648	11,440,000	24.7627	183,846,093,990	2019-02-28
1674	2019-03-11	45,513,849,648	15,280,000	24.7565	183,846,093,990	2019-02-28
1675	2019-03-08	45,498,569,648	-2,080,000	24.7482	183,846,093,990	2019-02-28
1676	2019-03-07	45,500,649,648	7,198,600	24.7493	183,846,093,990	2019-02-28
1677	2019-03-06	45,493,451,048	7,200,000	24.7454	183,846,093,990	2019-02-28
1678	2019-03-05	45,486,251,048	6,960,000	24.7415	183,846,093,990	2019-02-28
1679	2019-03-04	45,479,291,048	48,720,000	24.7377	183,846,093,990	2019-02-28
1680	2019-03-01	45,430,571,048	152,480,000	24.7112	183,846,093,990	2019-02-28
1681	2019-02-28	45,278,091,048	95,360,000	24.6283	183,846,093,990	2019-02-28
1682	2019-02-27	45,182,731,048	-11,200,000	24.5764	183,846,093,990	2019-01-31
1683	2019-02-26	45,193,931,048	9,440,000	24.5825	183,846,093,990	2019-01-31
1684	2019-02-25	45,184,491,048	240,000	24.5773	183,846,093,990	2019-01-31
1685	2019-02-22	45,184,251,048	-5,280,000	24.5772	183,846,093,990	2019-01-31
1686	2019-02-21	45,189,531,048	0	24.5801	183,846,093,990	2019-01-31
1687	2019-02-20	45,189,531,048	-800,000	24.5801	183,846,093,990	2019-01-31
1688	2019-02-19	45,190,331,048	-16,000,000	24.5805	183,846,093,990	2019-01-31
1689	2019-02-18	45,206,331,048	-320,000	24.5892	183,846,093,990	2019-01-31
1690	2019-02-15	45,206,651,048	80,000	24.5894	183,846,093,990	2019-01-31
1691	2019-02-14	45,206,571,048	4,080,000	24.5894	183,846,093,990	2019-01-31
1692	2019-02-13	45,202,491,048	1,520,000	24.5871	183,846,093,990	2019-01-31
1693	2019-02-12	45,200,971,048	480,000	24.5863	183,846,093,990	2019-01-31
1694	2019-02-11	45,200,491,048	-1,520,000	24.5860	183,846,093,990	2019-01-31
1695	2019-02-08	45,202,011,048	0	24.5869	183,846,093,990	2019-01-31
1696	2019-02-04	45,202,011,048	-3,200,000	24.5869	183,846,093,990	2019-01-31
1697	2019-02-01	45,205,211,048	960,000	24.5886	183,846,093,990	2019-01-31
1698	2019-01-31	45,204,251,048	4,960,000	24.5881	183,846,093,990	2019-01-31
1699	2019-01-30	45,199,291,048	7,440,000	24.5854	183,846,093,990	2018-12-31
1700	2019-01-29	45,191,851,048	-800,000	24.5813	183,846,093,990	2018-12-31
1701	2019-01-28	45,192,651,048	0	24.5818	183,846,093,990	2018-12-31
1702	2019-01-25	45,192,651,048	1,920,000	24.5818	183,846,093,990	2018-12-31
1703	2019-01-24	45,190,731,048	2,800,000	24.5807	183,846,093,990	2018-12-31
1704	2019-01-23	45,187,931,048	2,320,000	24.5792	183,846,093,990	2018-12-31
1705	2019-01-22	45,185,611,048	1,440,000	24.5780	183,846,093,990	2018-12-31
1706	2019-01-21	45,184,171,048	-2,000,000	24.5772	183,846,093,990	2018-12-31
1707	2019-01-18	45,186,171,048	19,120,000	24.5783	183,846,093,990	2018-12-31
1708	2019-01-17	45,167,051,048	-15,840,000	24.5679	183,846,093,990	2018-12-31
1709	2019-01-16	45,182,891,048	-240,000	24.5765	183,846,093,990	2018-12-31
1710	2019-01-15	45,183,131,048	720,000	24.5766	183,846,093,990	2018-12-31
1711	2019-01-14	45,182,411,048	32,880,000	24.5762	183,846,093,990	2018-12-31
1712	2019-01-11	45,149,531,048	6,080,000	24.5583	183,846,093,990	2018-12-31
1713	2019-01-10	45,143,451,048	2,240,000	24.5550	183,846,093,990	2018-12-31
1714	2019-01-09	45,141,211,048	3,360,000	24.5538	183,846,093,990	2018-12-31
1715	2019-01-08	45,137,851,048	2,240,000	24.5520	183,846,093,990	2018-12-31
1716	2019-01-07	45,135,611,048	-32,560,000	24.5508	183,846,093,990	2018-12-31
1717	2019-01-04	45,168,171,048	12,960,000	24.5685	183,846,093,990	2018-12-31
1718	2019-01-03	45,155,211,048	25,440,000	24.5614	183,846,093,990	2018-12-31
1719	2019-01-02	45,129,771,048	-4,080,000	24.5476	183,846,093,990	2018-12-31
1720	2018-12-31	45,133,851,048	0	24.5498	183,846,093,990	2018-12-31
1721	2018-12-28	45,133,851,048	1,040,000	24.8837	181,378,993,990	2018-12-03
1722	2018-12-27	45,132,811,048	0	24.8832	181,378,993,990	2018-12-03
1723	2018-12-24	45,132,811,048	-320,000	24.8832	181,378,993,990	2018-12-03
1724	2018-12-21	45,133,131,048	1,920,000	24.8833	181,378,993,990	2018-12-03
1725	2018-12-20	45,131,211,048	-400,000	24.8823	181,378,993,990	2018-12-03
1726	2018-12-19	45,131,611,048	-160,000	24.8825	181,378,993,990	2018-12-03
1727	2018-12-18	45,131,771,048	800,000	24.8826	181,378,993,990	2018-12-03
1728	2018-12-17	45,130,971,048	67,000	24.8821	181,378,993,990	2018-12-03
1729	2018-12-14	45,130,904,048	0	24.8821	181,378,993,990	2018-12-03
1730	2018-12-13	45,130,904,048	480,000	24.8821	181,378,993,990	2018-12-03
1731	2018-12-12	45,130,424,048	8,400,000	24.8818	181,378,993,990	2018-12-03
1732	2018-12-11	45,122,024,048	7,200,000	24.8772	181,378,993,990	2018-12-03
1733	2018-12-10	45,114,824,048	4,160,000	24.8732	181,378,993,990	2018-12-03
1734	2018-12-07	45,110,664,048	960,000	24.8709	181,378,993,990	2018-12-03
1735	2018-12-06	45,109,704,048	1,440,000	24.8704	181,378,993,990	2018-12-03
1736	2018-12-05	45,108,264,048	-320,000	24.8696	181,378,993,990	2018-12-03
1737	2018-12-04	45,108,584,048	2,560,000	24.8698	181,378,993,990	2018-12-03
1738	2018-12-03	45,106,024,048	-1,360,000	24.8684	181,378,993,990	2018-12-03
1739	2018-11-30	45,107,384,048	1,446,000	26.3049	171,478,993,990	2018-11-30
1740	2018-11-29	45,105,938,048	1,200,000	26.3041	171,478,993,990	2018-10-31
1741	2018-11-28	45,104,738,048	-480,000	26.3034	171,478,993,990	2018-10-31
1742	2018-11-27	45,105,218,048	-960,000	26.3036	171,478,993,990	2018-10-31
1743	2018-11-26	45,106,178,048	0	26.3042	171,478,993,990	2018-10-31
1744	2018-11-23	45,106,178,048	1,920,000	26.3042	171,478,993,990	2018-10-31
1745	2018-11-22	45,104,258,048	0	26.3031	171,478,993,990	2018-10-31
1746	2018-11-21	45,104,258,048	101,680,000	26.3031	171,478,993,990	2018-10-31
1747	2018-11-20	45,002,578,048	3,520,000	26.2438	171,478,993,990	2018-10-31
1748	2018-11-19	44,999,058,048	0	26.2417	171,478,993,990	2018-10-31
1749	2018-11-16	44,999,058,048	4,960,000	26.2417	171,478,993,990	2018-10-31
1750	2018-11-15	44,994,098,048	-720,000	26.2388	171,478,993,990	2018-10-31
1751	2018-11-14	44,994,818,048	-1,680,000	26.2393	171,478,993,990	2018-10-31
1752	2018-11-13	44,996,498,048	-149,920,000	26.2402	171,478,993,990	2018-10-31
1753	2018-11-12	45,146,418,048	-2,400,000	26.3277	171,478,993,990	2018-10-31
1754	2018-11-09	45,148,818,048	400,000	26.3291	171,478,993,990	2018-10-31
1755	2018-11-08	45,148,418,048	240,000	26.3288	171,478,993,990	2018-10-31
1756	2018-11-07	45,148,178,048	0	26.3287	171,478,993,990	2018-10-31
1757	2018-11-06	45,148,178,048	2,800,000	26.3287	171,478,993,990	2018-10-31
1758	2018-11-05	45,145,378,048	80,000	26.3271	171,478,993,990	2018-10-31
1759	2018-11-02	45,145,298,048	3,040,000	26.3270	171,478,993,990	2018-10-31
1760	2018-11-01	45,142,258,048	173,360,000	26.3252	171,478,993,990	2018-10-31
1761	2018-10-31	44,968,898,048	22,720,000	26.2241	171,478,993,990	2018-10-31
1762	2018-10-30	44,946,178,048	0	26.2109	171,478,993,990	2018-10-12
1763	2018-10-29	44,946,178,048	0	26.2109	171,478,993,990	2018-10-12
1764	2018-10-26	44,946,178,048	240,000	26.2109	171,478,993,990	2018-10-12
1765	2018-10-25	44,945,938,048	-10,720,000	26.2108	171,478,993,990	2018-10-12
1766	2018-10-24	44,956,658,048	2,880,000	26.2170	171,478,993,990	2018-10-12
1767	2018-10-23	44,953,778,048	0	26.2153	171,478,993,990	2018-10-12
1768	2018-10-22	44,953,778,048	-1,760,000	26.2153	171,478,993,990	2018-10-12
1769	2018-10-19	44,955,538,048	-20,340,000	26.2164	171,478,993,990	2018-10-12
1770	2018-10-18	44,975,878,048	0	26.2282	171,478,993,990	2018-10-12
1771	2018-10-16	44,975,878,048	4,240,000	26.2282	171,478,993,990	2018-10-12
1772	2018-10-15	44,971,638,048	96,240,000	26.2257	171,478,993,990	2018-10-12
1773	2018-10-12	44,875,398,048	4,000,000	26.1696	171,478,993,990	2018-10-12
1774	2018-10-11	44,871,398,048	-880,000	30.6752	146,278,993,990	2018-10-11
1775	2018-10-10	44,872,278,048	1,120,000	33.4172	134,278,993,990	2018-09-30
1776	2018-10-09	44,871,158,048	-400,000	33.4164	134,278,993,990	2018-09-30
1777	2018-10-08	44,871,558,048	-800,000	33.4167	134,278,993,990	2018-09-30
1778	2018-10-05	44,872,358,048	960,000	33.4173	134,278,993,990	2018-09-30
1779	2018-10-04	44,871,398,048	397,600	33.4165	134,278,993,990	2018-09-30
1780	2018-10-03	44,871,000,448	0	33.4162	134,278,993,990	2018-09-30
1781	2018-10-02	44,871,000,448	-21,920,000	33.4162	134,278,993,990	2018-09-30
1782	2018-09-28	44,892,920,448	0	33.4326	134,278,993,990	2018-08-31
1783	2018-09-27	44,892,920,448	2,560,000	33.4326	134,278,993,990	2018-08-31
1784	2018-09-26	44,890,360,448	-8,000,000	33.4307	134,278,993,990	2018-08-31
1785	2018-09-24	44,898,360,448	6,080,000	33.4366	134,278,993,990	2018-08-31
1786	2018-09-21	44,892,280,448	-1,440,000	33.4321	134,278,993,990	2018-08-31
1787	2018-09-20	44,893,720,448	5,520,000	33.4332	134,278,993,990	2018-08-31
1788	2018-09-19	44,888,200,448	-160,000	33.4291	134,278,993,990	2018-08-31
1789	2018-09-18	44,888,360,448	30,480,000	33.4292	134,278,993,990	2018-08-31
1790	2018-09-17	44,857,880,448	8,880,000	33.4065	134,278,993,990	2018-08-31
1791	2018-09-14	44,849,000,448	-80,000	33.3999	134,278,993,990	2018-08-31
1792	2018-09-13	44,849,080,448	80,000	33.3999	134,278,993,990	2018-08-31
1793	2018-09-12	44,849,000,448	-7,040,000	33.3999	134,278,993,990	2018-08-31
1794	2018-09-11	44,856,040,448	800,000	33.4051	134,278,993,990	2018-08-31
1795	2018-09-10	44,855,240,448	0	33.4045	134,278,993,990	2018-08-31
1796	2018-09-07	44,855,240,448	0	33.4045	134,278,993,990	2018-08-31
1797	2018-09-06	44,855,240,448	3,440,000	33.4045	134,278,993,990	2018-08-31
1798	2018-09-05	44,851,800,448	1,440,000	33.4019	134,278,993,990	2018-08-31
1799	2018-09-04	44,850,360,448	-395,600	33.4009	134,278,993,990	2018-08-31
1800	2018-09-03	44,850,756,048	-1,840,000	33.4012	134,278,993,990	2018-08-31
1801	2018-08-31	44,852,596,048	0	33.4025	134,278,993,990	2018-08-31
1802	2018-08-30	44,852,596,048	-8,839,000	33.4025	134,278,993,990	2018-07-31
1803	2018-08-29	44,861,435,048	0	33.4091	134,278,993,990	2018-07-31
1804	2018-08-28	44,861,435,048	2,240,000	33.4091	134,278,993,990	2018-07-31
1805	2018-08-27	44,859,195,048	2,240,000	33.4075	134,278,993,990	2018-07-31
1806	2018-08-24	44,856,955,048	-160,000	33.4058	134,278,993,990	2018-07-31
1807	2018-08-23	44,857,115,048	0	33.4059	134,278,993,990	2018-07-31
1808	2018-08-22	44,857,115,048	1,200,000	33.4059	134,278,993,990	2018-07-31
1809	2018-08-21	44,855,915,048	800,000	33.4050	134,278,993,990	2018-07-31
1810	2018-08-20	44,855,115,048	-6,800,000	33.4044	134,278,993,990	2018-07-31
1811	2018-08-17	44,861,915,048	0	33.4095	134,278,993,990	2018-07-31
1812	2018-08-16	44,861,915,048	0	33.4095	134,278,993,990	2018-07-31
1813	2018-08-15	44,861,915,048	-1,120,000	33.4095	134,278,993,990	2018-07-31
1814	2018-08-14	44,863,035,048	0	33.4103	134,278,993,990	2018-07-31
1815	2018-08-13	44,863,035,048	0	33.4103	134,278,993,990	2018-07-31
1816	2018-08-10	44,863,035,048	-160,000	33.4103	134,278,993,990	2018-07-31
1817	2018-08-09	44,863,195,048	1,200,000	33.4104	134,278,993,990	2018-07-31
1818	2018-08-08	44,861,995,048	0	33.4095	134,278,993,990	2018-07-31
1819	2018-08-07	44,861,995,048	1,360,000	33.4095	134,278,993,990	2018-07-31
1820	2018-08-06	44,860,635,048	2,000,000	33.4085	134,278,993,990	2018-07-31
1821	2018-08-03	44,858,635,048	0	33.4070	134,278,993,990	2018-07-31
1822	2018-08-02	44,858,635,048	-160,000	33.4070	134,278,993,990	2018-07-31
1823	2018-08-01	44,858,795,048	0	33.4072	134,278,993,990	2018-07-31
1824	2018-07-31	44,858,795,048	17,040,000	33.4072	134,278,993,990	2018-07-31
1825	2018-07-30	44,841,755,048	6,240,000	33.3945	134,278,993,990	2018-06-30
1826	2018-07-27	44,835,515,048	320,000	33.3898	134,278,993,990	2018-06-30
1827	2018-07-26	44,835,195,048	-5,280,000	33.3896	134,278,993,990	2018-06-30
1828	2018-07-25	44,840,475,048	-1,600,000	33.3935	134,278,993,990	2018-06-30
1829	2018-07-24	44,842,075,048	-2,080,000	33.3947	134,278,993,990	2018-06-30
1830	2018-07-23	44,844,155,048	-1,200,000	33.3963	134,278,993,990	2018-06-30
1831	2018-07-20	44,845,355,048	-560,000	33.3971	134,278,993,990	2018-06-30
1832	2018-07-19	44,845,915,048	-8,960,000	33.3976	134,278,993,990	2018-06-30
1833	2018-07-18	44,854,875,048	4,240,000	33.4042	134,278,993,990	2018-06-30
1834	2018-07-17	44,850,635,048	1,600,000	33.4011	134,278,993,990	2018-06-30
1835	2018-07-16	44,849,035,048	0	33.3999	134,278,993,990	2018-06-30
1836	2018-07-13	44,849,035,048	237,800	33.3999	134,278,993,990	2018-06-30
1837	2018-07-12	44,848,797,248	-2,721,500	33.3997	134,278,993,990	2018-06-30
1838	2018-07-11	44,851,518,748	-1,040,000	33.4017	134,278,993,990	2018-06-30
1839	2018-07-10	44,852,558,748	-1,520,000	33.4025	134,278,993,990	2018-06-30
1840	2018-07-09	44,854,078,748	160,000	33.4036	134,278,993,990	2018-06-30
1841	2018-07-06	44,853,918,748	-80,000	33.4035	134,278,993,990	2018-06-30
1842	2018-07-05	44,853,998,748	-2,000,000	33.4036	134,278,993,990	2018-06-30
1843	2018-07-04	44,855,998,748	8,720,000	33.4051	134,278,993,990	2018-06-30
1844	2018-07-03	44,847,278,748	-720,000	33.3986	134,278,993,990	2018-06-30
1845	2018-06-29	44,847,998,748	1,120,000	33.3991	134,278,993,990	2018-05-31
1846	2018-06-28	44,846,878,748	4,240,000	33.3983	134,278,993,990	2018-05-31
1847	2018-06-27	44,842,638,748	2,000,000	33.3951	134,278,993,990	2018-05-31
1848	2018-06-26	44,840,638,748	0	33.3936	134,278,993,990	2018-05-31
1849	2018-06-25	44,840,638,748	-2,000,000	33.3936	134,278,993,990	2018-05-31
1850	2018-06-22	44,842,638,748	-3,600	33.3951	134,278,993,990	2018-05-31
1851	2018-06-21	44,842,642,348	-8,800,000	33.3951	134,278,993,990	2018-05-31
1852	2018-06-20	44,851,442,348	-240,000	33.4017	134,278,993,990	2018-05-31
1853	2018-06-19	44,851,682,348	-1,040,000	33.4019	134,278,993,990	2018-05-31
1854	2018-06-15	44,852,722,348	-68,240,000	33.4026	134,278,993,990	2018-05-31
1855	2018-06-14	44,920,962,348	-5,930,000	33.4535	134,278,993,990	2018-05-31
1856	2018-06-13	44,926,892,348	720,000	33.4579	134,278,993,990	2018-05-31
1857	2018-06-12	44,926,172,348	2,320,000	33.4573	134,278,993,990	2018-05-31
1858	2018-06-11	44,923,852,348	1,600,000	33.4556	134,278,993,990	2018-05-31
1859	2018-06-08	44,922,252,348	-3,600,000	33.4544	134,278,993,990	2018-05-31
1860	2018-06-07	44,925,852,348	-320,000	33.4571	134,278,993,990	2018-05-31
1861	2018-06-06	44,926,172,348	-7,520,000	33.4573	134,278,993,990	2018-05-31
1862	2018-06-05	44,933,692,348	-18,880,000	33.4629	134,278,993,990	2018-05-31
1863	2018-06-04	44,952,572,348	-7,200,000	33.4770	134,278,993,990	2018-05-31
1864	2018-06-01	44,959,772,348	-8,000,000	33.4824	134,278,993,990	2018-05-31
1865	2018-05-31	44,967,772,348	-800,000	33.4883	134,278,993,990	2018-05-31
1866	2018-05-30	44,968,572,348	-400,000	33.4889	134,278,993,990	2018-04-30
1867	2018-05-29	44,968,972,348	4,720,000	33.4892	134,278,993,990	2018-04-30
1868	2018-05-28	44,964,252,348	11,040,000	33.4857	134,278,993,990	2018-04-30
1869	2018-05-25	44,953,212,348	22,240,000	33.4775	134,278,993,990	2018-04-30
1870	2018-05-24	44,930,972,348	-15,360,000	33.4609	134,278,993,990	2018-04-30
1871	2018-05-23	44,946,332,348	-5,280,000	33.4723	134,278,993,990	2018-04-30
1872	2018-05-21	44,951,612,348	24,080,000	33.4763	134,278,993,990	2018-04-30
1873	2018-05-18	44,927,532,348	8,400,000	33.4583	134,278,993,990	2018-04-30
1874	2018-05-17	44,919,132,348	17,520,000	33.4521	134,278,993,990	2018-04-30
1875	2018-05-16	44,901,612,348	3,735,000	33.4390	134,278,993,990	2018-04-30
1876	2018-05-15	44,897,877,348	-4,080,000	33.4363	134,278,993,990	2018-04-30
1877	2018-05-14	44,901,957,348	-800,000	33.4393	134,278,993,990	2018-04-30
1878	2018-05-11	44,902,757,348	3,920,000	33.4399	134,278,993,990	2018-04-30
1879	2018-05-10	44,898,837,348	6,080,000	33.4370	134,278,993,990	2018-04-30
1880	2018-05-09	44,892,757,348	-7,520,000	33.4324	134,278,993,990	2018-04-30
1881	2018-05-08	44,900,277,348	-4,400,000	33.4381	134,278,993,990	2018-04-30
1882	2018-05-07	44,904,677,348	-1,440,000	33.4413	134,278,993,990	2018-04-30
1883	2018-05-04	44,906,117,348	4,080,000	33.4424	134,278,993,990	2018-04-30
1884	2018-05-03	44,902,037,348	-3,040,000	33.4394	134,278,993,990	2018-04-30
1885	2018-05-02	44,905,077,348	12,800,000	33.4416	134,278,993,990	2018-04-30
1886	2018-04-30	44,892,277,348	-156,800,000	33.4321	134,278,993,990	2018-04-30
1887	2018-04-27	45,049,077,348	29,840,000	33.5489	134,278,993,990	2018-03-31
1888	2018-04-26	45,019,237,348	-63,518,071	33.5266	134,278,993,990	2018-03-31
1889	2018-04-25	45,082,755,419	6,880,000	33.5739	134,278,993,990	2018-03-31
1890	2018-04-24	45,075,875,419	0	33.5688	134,278,993,990	2018-03-31
1891	2018-04-23	45,075,875,419	400,000	33.5688	134,278,993,990	2018-03-31
1892	2018-04-20	45,075,475,419	-1,280,000	33.5685	134,278,993,990	2018-03-31
1893	2018-04-19	45,076,755,419	-1,840,000	33.5695	134,278,993,990	2018-03-31
1894	2018-04-18	45,078,595,419	1,760,000	33.5708	134,278,993,990	2018-03-31
1895	2018-04-17	45,076,835,419	6,800,000	33.5695	134,278,993,990	2018-03-31
1896	2018-04-16	45,070,035,419	-10,640,000	33.5645	134,278,993,990	2018-03-31
1897	2018-04-13	45,080,675,419	31,200,000	33.5724	134,278,993,990	2018-03-31
1898	2018-04-12	45,049,475,419	-1,200,000	33.5492	134,278,993,990	2018-03-31
1899	2018-04-11	45,050,675,419	-15,810,000	33.5501	134,278,993,990	2018-03-31
1900	2018-04-10	45,066,485,419	-5,040,000	33.5618	134,278,993,990	2018-03-31
1901	2018-04-09	45,071,525,419	800,000	33.5656	134,278,993,990	2018-03-31
1902	2018-04-06	45,070,725,419	-10,880,000	33.5650	134,278,993,990	2018-03-31
1903	2018-04-04	45,081,605,419	1,680,000	33.5731	134,278,993,990	2018-03-31
1904	2018-04-03	45,079,925,419	-320,000	33.5718	134,278,993,990	2018-03-31
1905	2018-03-29	45,080,245,419	3,680,000	33.5721	134,278,993,990	2018-02-28
1906	2018-03-28	45,076,565,419	1,920,000	33.5693	134,278,993,990	2018-02-28
1907	2018-03-27	45,074,645,419	12,080,000	33.5679	134,278,993,990	2018-02-28
1908	2018-03-26	45,062,565,419	-12,720,000	33.5589	134,278,993,990	2018-02-28
1909	2018-03-23	45,075,285,419	-2,800,000	33.5684	134,278,993,990	2018-02-28
1910	2018-03-22	45,078,085,419	-4,239,000	33.5705	134,278,993,990	2018-02-28
1911	2018-03-21	45,082,324,419	-12,240,000	33.5736	134,278,993,990	2018-02-28
1912	2018-03-20	45,094,564,419	-416,000	33.5827	134,278,993,990	2018-02-28
1913	2018-03-19	45,094,980,419	7,040,000	33.5830	134,278,993,990	2018-02-28
1914	2018-03-16	45,087,940,419	-14,960,000	33.5778	134,278,993,990	2018-02-28
1915	2018-03-15	45,102,900,419	10,480,000	33.5889	134,278,993,990	2018-02-28
1916	2018-03-14	45,092,420,419	-6,000,000	33.5811	134,278,993,990	2018-02-28
1917	2018-03-13	45,098,420,419	0	33.5856	134,278,993,990	2018-02-28
1918	2018-03-12	45,098,420,419	-2,880,000	33.5856	134,278,993,990	2018-02-28
1919	2018-03-09	45,101,300,419	-880,000	33.5878	134,278,993,990	2018-02-28
1920	2018-03-08	45,102,180,419	-5,840,000	33.5884	134,278,993,990	2018-02-28
1921	2018-03-07	45,108,020,419	6,560,000	33.5928	134,278,993,990	2018-02-28
1922	2018-03-06	45,101,460,419	-400,000	33.5879	134,278,993,990	2018-02-28
1923	2018-03-05	45,101,860,419	800,000	33.5882	134,278,993,990	2018-02-28
1924	2018-03-02	45,101,060,419	80,000	33.5876	134,278,993,990	2018-02-28
1925	2018-03-01	45,100,980,419	2,240,000	33.5875	134,278,993,990	2018-02-28
1926	2018-02-28	45,098,740,419	960,000	33.5858	134,278,993,990	2018-02-28
1927	2018-02-27	45,097,780,419	4,800,000	33.5851	134,278,993,990	2018-01-31
1928	2018-02-26	45,092,980,419	-22,800,000	33.5816	134,278,993,990	2018-01-31
1929	2018-02-23	45,115,780,419	-807,000	33.5985	134,278,993,990	2018-01-31
1930	2018-02-22	45,116,587,419	2,640,000	33.5991	134,278,993,990	2018-01-31
1931	2018-02-21	45,113,947,419	-3,600,000	33.5972	134,278,993,990	2018-01-31
1932	2018-02-20	45,117,547,419	-1,520,000	33.5999	134,278,993,990	2018-01-31
1933	2018-02-15	45,119,067,419	0	33.6010	134,278,993,990	2018-01-31
1934	2018-02-14	45,119,067,419	-30,500	33.6010	134,278,993,990	2018-01-31
1935	2018-02-13	45,119,097,919	4,640,000	33.6010	134,278,993,990	2018-01-31
1936	2018-02-12	45,114,457,919	-19,119,500	33.5976	134,278,993,990	2018-01-31
1937	2018-02-09	45,133,577,419	-2,080,000	33.6118	134,278,993,990	2018-01-31
1938	2018-02-08	45,135,657,419	-12,000,000	33.6133	134,278,993,990	2018-01-31
1939	2018-02-07	45,147,657,419	560,000	33.6223	134,278,993,990	2018-01-31
1940	2018-02-06	45,147,097,419	0	33.6219	134,278,993,990	2018-01-31
1941	2018-02-05	45,147,097,419	-21,280,000	33.6219	134,278,993,990	2018-01-31
1942	2018-02-02	45,168,377,419	4,800,000	33.6377	134,278,993,990	2018-01-31
1943	2018-02-01	45,163,577,419	-1,600,000	33.6341	134,278,993,990	2018-01-31
1944	2018-01-31	45,165,177,419	15,800,000	33.6353	134,278,993,990	2018-01-31
1945	2018-01-30	45,149,377,419	-7,525,000	33.6236	134,278,993,990	2017-12-31
1946	2018-01-29	45,156,902,419	-81,280,000	33.6292	134,278,993,990	2017-12-31
1947	2018-01-26	45,238,182,419	-11,680,000	33.6897	134,278,993,990	2017-12-31
1948	2018-01-25	45,249,862,419	19,680,000	33.6984	134,278,993,990	2017-12-31
1949	2018-01-24	45,230,182,419	-9,200,000	33.6837	134,278,993,990	2017-12-31
1950	2018-01-23	45,239,382,419	-1,042,000	33.6906	134,278,993,990	2017-12-31
1951	2018-01-22	45,240,424,419	-12,960,000	33.6914	134,278,993,990	2017-12-31
1952	2018-01-19	45,253,384,419	-3,600,000	33.7010	134,278,993,990	2017-12-31
1953	2018-01-18	45,256,984,419	-1,045,000	33.7037	134,278,993,990	2017-12-31
1954	2018-01-17	45,258,029,419	4,800,000	33.7045	134,278,993,990	2017-12-31
1955	2018-01-16	45,253,229,419	9,120,000	33.7009	134,278,993,990	2017-12-31
1956	2018-01-15	45,244,109,419	-25,200,000	33.6941	134,278,993,990	2017-12-31
1957	2018-01-12	45,269,309,419	-75,600,000	33.7129	134,278,993,990	2017-12-31
1958	2018-01-11	45,344,909,419	61,040,000	33.7692	134,278,993,990	2017-12-31
1959	2018-01-10	45,283,869,419	-69,760,000	33.7237	134,278,993,990	2017-12-31
1960	2018-01-09	45,353,629,419	-140,960,000	33.7757	134,278,993,990	2017-12-31
1961	2018-01-08	45,494,589,419	26,160,000	33.8806	134,278,993,990	2017-12-31
1962	2018-01-05	45,468,429,419	14,160,000	33.8612	134,278,993,990	2017-12-31
1963	2018-01-04	45,454,269,419	-2,640,000	33.8506	134,278,993,990	2017-12-31
1964	2018-01-03	45,456,909,419	8,080,000	33.8526	134,278,993,990	2017-12-31
1965	2018-01-02	45,448,829,419	-2,400,000	33.8466	134,278,993,990	2017-12-31
1966	2017-12-29	45,451,229,419	26,880,000	33.8484	134,278,993,990	2017-11-30
1967	2017-12-28	45,424,349,419	6,400,000	33.8283	134,278,993,990	2017-11-30
1968	2017-12-27	45,417,949,419	-80,000	33.8236	134,278,993,990	2017-11-30
1969	2017-12-22	45,418,029,419	-12,001,000	33.8236	134,278,993,990	2017-11-30
1970	2017-12-21	45,430,030,419	34,556,000	33.8326	134,278,993,990	2017-11-30
1971	2017-12-20	45,395,474,419	-4,000,000	33.8068	134,278,993,990	2017-11-30
1972	2017-12-19	45,399,474,419	156,880,000	33.8098	134,278,993,990	2017-11-30
1973	2017-12-18	45,242,594,419	-9,832,000	33.6930	134,278,993,990	2017-11-30
1974	2017-12-15	45,252,426,419	6,080,000	33.7003	134,278,993,990	2017-11-30
1975	2017-12-14	45,246,346,419	-1,600,000	33.6958	134,278,993,990	2017-11-30
1976	2017-12-13	45,247,946,419	18,800,000	33.6970	134,278,993,990	2017-11-30
1977	2017-12-12	45,229,146,419	-58,160,000	33.6830	134,278,993,990	2017-11-30
1978	2017-12-11	45,287,306,419	540,240,000	33.7263	134,278,993,990	2017-11-30
1979	2017-12-08	44,747,066,419	368,632,000	33.3240	134,278,993,990	2017-11-30
1980	2017-12-07	44,378,434,419	1,440,000	33.0494	134,278,993,990	2017-11-30
1981	2017-12-06	44,376,994,419	-4,320,000	33.0484	134,278,993,990	2017-11-30
1982	2017-12-05	44,381,314,419	3,520,000	33.0516	134,278,993,990	2017-11-30
1983	2017-12-04	44,377,794,419	-13,520,000	33.0489	134,278,993,990	2017-11-30
1984	2017-12-01	44,391,314,419	-7,600,000	33.0590	134,278,993,990	2017-11-30
1985	2017-11-30	44,398,914,419	-13,840,000	33.0647	134,278,993,990	2017-11-30
1986	2017-11-29	44,412,754,419	13,600,000	33.0750	134,278,993,990	2017-10-31
1987	2017-11-28	44,399,154,419	1,200,000	33.0649	134,278,993,990	2017-10-31
1988	2017-11-27	44,397,954,419	-640,000	33.0640	134,278,993,990	2017-10-31
1989	2017-11-24	44,398,594,419	480,000	33.0644	134,278,993,990	2017-10-31
1990	2017-11-23	44,398,114,419	-160,000	33.0641	134,278,993,990	2017-10-31
1991	2017-11-22	44,398,274,419	-655,000	33.0642	134,278,993,990	2017-10-31
1992	2017-11-21	44,398,929,419	560,000	33.0647	134,278,993,990	2017-10-31
1993	2017-11-20	44,398,369,419	6,560,000	33.0643	134,278,993,990	2017-10-31
1994	2017-11-17	44,391,809,419	107,120,000	33.0594	134,278,993,990	2017-10-31
1995	2017-11-16	44,284,689,419	320,000	32.9796	134,278,993,990	2017-10-31
1996	2017-11-15	44,284,369,419	1,760,000	32.9794	134,278,993,990	2017-10-31
1997	2017-11-14	44,282,609,419	1,760,000	32.9781	134,278,993,990	2017-10-31
1998	2017-11-13	44,280,849,419	8,800,000	32.9768	134,278,993,990	2017-10-31
1999	2017-11-10	44,272,049,419	-7,520,000	32.9702	134,278,993,990	2017-10-31
2000	2017-11-09	44,279,569,419	-4,000,000	32.9758	134,278,993,990	2017-10-31
2001	2017-11-08	44,283,569,419	240,000	32.9788	134,278,993,990	2017-10-31
2002	2017-11-07	44,283,329,419	0	32.9786	134,278,993,990	2017-10-31
2003	2017-11-06	44,283,329,419	-400,000	32.9786	134,278,993,990	2017-10-31
2004	2017-11-03	44,283,729,419	1,016,000	32.9789	134,278,993,990	2017-10-31
2005	2017-11-02	44,282,713,419	-26,480,000	32.9781	134,278,993,990	2017-10-31
2006	2017-11-01	44,309,193,419	320,000	32.9979	134,278,993,990	2017-10-31
2007	2017-10-31	44,308,873,419	5,920,000	32.9976	134,278,993,990	2017-10-31
2008	2017-10-30	44,302,953,419	640,000	32.9932	134,278,993,990	2017-09-30
2009	2017-10-27	44,302,313,419	160,000	32.9927	134,278,993,990	2017-09-30
2010	2017-10-26	44,302,153,419	-3,386,563	32.9926	134,278,993,990	2017-09-30
2011	2017-10-25	44,305,539,982	480,000	32.9951	134,278,993,990	2017-09-30
2012	2017-10-24	44,305,059,982	-5,293,000	32.9948	134,278,993,990	2017-09-30
2013	2017-10-23	44,310,352,982	12,640,000	32.9987	134,278,993,990	2017-09-30
2014	2017-10-20	44,297,712,982	-8,400,000	32.9893	134,278,993,990	2017-09-30
2015	2017-10-19	44,306,112,982	-112,080,000	32.9956	134,278,993,990	2017-09-30
2016	2017-10-18	44,418,192,982	-4,800,000	33.0790	134,278,993,990	2017-09-30
2017	2017-10-17	44,422,992,982	-160,000	33.0826	134,278,993,990	2017-09-30
2018	2017-10-16	44,423,152,982	-9,155,000	33.0827	134,278,993,990	2017-09-30
2019	2017-10-13	44,432,307,982	6,000,000	33.0895	134,278,993,990	2017-09-30
2020	2017-10-12	44,426,307,982	-13,120,000	33.0851	134,278,993,990	2017-09-30
2021	2017-10-11	44,439,427,982	-6,344,000	33.0948	134,278,993,990	2017-09-30
2022	2017-10-10	44,445,771,982	7,760,000	33.0996	134,278,993,990	2017-09-30
2023	2017-10-09	44,438,011,982	31,920,000	33.0938	134,278,993,990	2017-09-30
2024	2017-10-06	44,406,091,982	25,520,000	33.0700	134,278,993,990	2017-09-30
2025	2017-10-04	44,380,571,982	-15,360,000	33.0510	134,278,993,990	2017-09-30
2026	2017-10-03	44,395,931,982	27,520,000	33.0625	134,278,993,990	2017-09-30
2027	2017-09-29	44,368,411,982	-71,839,572	33.0420	134,278,993,990	2017-08-31
2028	2017-09-28	44,440,251,554	10,640,000	33.0955	134,278,993,990	2017-08-31
2029	2017-09-27	44,429,611,554	18,720,000	33.0875	134,278,993,990	2017-08-31
2030	2017-09-26	44,410,891,554	1,200,000	33.0736	134,278,993,990	2017-08-31
2031	2017-09-25	44,409,691,554	12,560,000	33.0727	134,278,993,990	2017-08-31
2032	2017-09-22	44,397,131,554	-10,160,000	33.0633	134,278,993,990	2017-08-31
2033	2017-09-21	44,407,291,554	7,440,000	33.0709	134,278,993,990	2017-08-31
2034	2017-09-20	44,399,851,554	-960,000	33.0654	134,278,993,990	2017-08-31
2035	2017-09-19	44,400,811,554	-10,480,000	33.0661	134,278,993,990	2017-08-31
2036	2017-09-18	44,411,291,554	12,960,000	33.0739	134,278,993,990	2017-08-31
2037	2017-09-15	44,398,331,554	2,800,000	33.0642	134,278,993,990	2017-08-31
2038	2017-09-14	44,395,531,554	-4,082,440	33.0622	134,278,993,990	2017-08-31
2039	2017-09-13	44,399,613,994	3,200,000	33.0652	134,278,993,990	2017-08-31
2040	2017-09-12	44,396,413,994	3,519,000	33.0628	134,278,993,990	2017-08-31
2041	2017-09-11	44,392,894,994	-67,120,000	33.0602	134,278,993,990	2017-08-31
2042	2017-09-08	44,460,014,994	-12,800,000	33.1102	134,278,993,990	2017-08-31
2043	2017-09-07	44,472,814,994	17,360,000	33.1197	134,278,993,990	2017-08-31
2044	2017-09-06	44,455,454,994	16,360,000	33.1068	134,278,993,990	2017-08-31
2045	2017-09-05	44,439,094,994	1,200,000	33.0946	134,278,993,990	2017-08-31
2046	2017-09-04	44,437,894,994	6,640,000	33.0937	134,278,993,990	2017-08-31
2047	2017-09-01	44,431,254,994	1,740,000	33.0888	134,278,993,990	2017-08-31
2048	2017-08-31	44,429,514,994	-12,000,000	33.0875	134,278,993,990	2017-08-31
2049	2017-08-30	44,441,514,994	17,040,000	33.0964	134,278,993,990	2017-07-31
2050	2017-08-29	44,424,474,994	5,280,000	33.0837	134,278,993,990	2017-07-31
2051	2017-08-28	44,419,194,994	8,880,000	33.0798	134,278,993,990	2017-07-31
2052	2017-08-25	44,410,314,994	2,800,000	33.0732	134,278,993,990	2017-07-31
2053	2017-08-24	44,407,514,994	2,560,000	33.0711	134,278,993,990	2017-07-31
2054	2017-08-23	44,404,954,994	0	33.0692	134,278,993,990	2017-07-31
2055	2017-08-22	44,404,954,994	960,000	33.0692	134,278,993,990	2017-07-31
2056	2017-08-21	44,403,994,994	-1,600,000	33.0685	134,278,993,990	2017-07-31
2057	2017-08-18	44,405,594,994	-3,772,000	33.0697	134,278,993,990	2017-07-31
2058	2017-08-17	44,409,366,994	-3,040,000	33.0725	134,278,993,990	2017-07-31
2059	2017-08-16	44,412,406,994	5,440,000	33.0747	134,278,993,990	2017-07-31
2060	2017-08-15	44,406,966,994	-3,679,600	33.0707	134,278,993,990	2017-07-31
2061	2017-08-14	44,410,646,594	1,920,000	33.0734	134,278,993,990	2017-07-31
2062	2017-08-11	44,408,726,594	-24,400,000	33.0720	134,278,993,990	2017-07-31
2063	2017-08-10	44,433,126,594	-4,960,000	33.0902	134,278,993,990	2017-07-31
2064	2017-08-09	44,438,086,594	-2,960,000	33.0938	134,278,993,990	2017-07-31
2065	2017-08-08	44,441,046,594	0	33.0961	134,278,993,990	2017-07-31
2066	2017-08-07	44,441,046,594	2,960,000	33.0961	134,278,993,990	2017-07-31
2067	2017-08-04	44,438,086,594	-48,080,000	33.0938	134,278,993,990	2017-07-31
2068	2017-08-03	44,486,166,594	2,960,000	33.1297	134,278,993,990	2017-07-31
2069	2017-08-02	44,483,206,594	4,640,000	33.1274	134,278,993,990	2017-07-31
2070	2017-08-01	44,478,566,594	2,960,000	33.1240	134,278,993,990	2017-07-31
2071	2017-07-31	44,475,606,594	-6,480,000	33.1218	134,278,993,990	2017-07-31
2072	2017-07-28	44,482,086,594	-5,040,000	33.1266	134,278,993,990	2017-06-30
2073	2017-07-27	44,487,126,594	1,680,000	33.1304	134,278,993,990	2017-06-30
2074	2017-07-26	44,485,446,594	-6,080,000	33.1291	134,278,993,990	2017-06-30
2075	2017-07-25	44,491,526,594	3,440,000	33.1336	134,278,993,990	2017-06-30
2076	2017-07-24	44,488,086,594	-80,000	33.1311	134,278,993,990	2017-06-30
2077	2017-07-21	44,488,166,594	-14,960,000	33.1311	134,278,993,990	2017-06-30
2078	2017-07-20	44,503,126,594	160,000	33.1423	134,278,993,990	2017-06-30
2079	2017-07-19	44,502,966,594	1,040,000	33.1422	134,278,993,990	2017-06-30
2080	2017-07-18	44,501,926,594	6,560,000	33.1414	134,278,993,990	2017-06-30
2081	2017-07-17	44,495,366,594	151,120,000	33.1365	134,278,993,990	2017-06-30
2082	2017-07-14	44,344,246,594	1,280,000	33.0240	134,278,993,990	2017-06-30
2083	2017-07-13	44,342,966,594	0	33.0230	134,278,993,990	2017-06-30
2084	2017-07-12	44,342,966,594	3,520,000	33.0230	134,278,993,990	2017-06-30
2085	2017-07-11	44,339,446,594	-560,000	33.0204	134,278,993,990	2017-06-30
2086	2017-07-10	44,340,006,594	80,000	33.0208	134,278,993,990	2017-06-30
2087	2017-07-07	44,339,926,594	-6,560,000	33.0207	134,278,993,990	2017-06-30
2088	2017-07-06	44,346,486,594	7,680,000	33.0256	134,278,993,990	2017-06-30
2089	2017-07-05	44,338,806,594	2,080,000	33.0199	134,278,993,990	2017-06-30
2090	2017-07-04	44,336,726,594	-3,920,000	33.0184	134,278,993,990	2017-06-30
2091	2017-07-03	44,340,646,594	-16,248,000	33.0213	134,278,993,990	2017-06-30
2092	2017-06-30	44,356,894,594	-5,440,000	33.0334	134,278,993,990	2017-06-30
2093	2017-06-29	44,362,334,594	-23,520,000	33.0374	134,278,993,990	2017-05-31
2094	2017-06-28	44,385,854,594	-2,720,000	33.0550	134,278,993,990	2017-05-31
2095	2017-06-27	44,388,574,594	28,240,000	33.0570	134,278,993,990	2017-05-31
2096	2017-06-26	44,360,334,594	-67,760,000	33.0359	134,278,993,990	2017-05-31
2097	2017-06-23	44,428,094,594	-9,160,000	33.0864	134,278,993,990	2017-05-31
2098	2017-06-22	44,437,254,594	-57,360,000	33.0932	134,278,993,990	2017-05-31
2099	2017-06-21	44,494,614,594	-17,840,000	33.1359	134,278,993,990	2017-05-31
2100	2017-06-20	44,512,454,594	13,040,000	33.1492	134,278,993,990	2017-05-31
2101	2017-06-19	44,499,414,594	15,120,000	33.1395	134,278,993,990	2017-05-31
2102	2017-06-16	44,484,294,594	2,800,000	33.1283	134,278,993,990	2017-05-31
2103	2017-06-15	44,481,494,594	72,720,000	33.1262	134,278,993,990	2017-05-31
2104	2017-06-14	44,408,774,594	11,760,000	33.0720	134,278,993,990	2017-05-31
2105	2017-06-13	44,397,014,594	22,240,000	33.0633	134,278,993,990	2017-05-31
2106	2017-06-12	44,374,774,594	12,640,000	33.0467	134,278,993,990	2017-05-31
2107	2017-06-09	44,362,134,594	1,200,000	33.0373	134,278,993,990	2017-05-31
2108	2017-06-08	44,360,934,594	-640,000	33.0364	134,278,993,990	2017-05-31
2109	2017-06-07	44,361,574,594	1,520,000	33.0369	134,278,993,990	2017-05-31
2110	2017-06-06	44,360,054,594	-4,560,010	33.0357	134,278,993,990	2017-05-31
2111	2017-06-05	44,364,614,604	12,560,000	33.0391	134,278,993,990	2017-05-31
2112	2017-06-02	44,352,054,604	7,680,000	33.0298	134,278,993,990	2017-05-31
2113	2017-06-01	44,344,374,604	-81,000	33.0241	134,278,993,990	2017-05-31
2114	2017-05-31	44,344,455,604	7,760,000	33.0241	134,278,993,990	2017-05-31
2115	2017-05-29	44,336,695,604	-10,560,000	33.0183	134,278,993,990	2017-04-30
2116	2017-05-26	44,347,255,604	-6,080,000	33.0262	134,278,993,990	2017-04-30
2117	2017-05-25	44,353,335,604	-3,440,000	33.0307	134,278,993,990	2017-04-30
2118	2017-05-24	44,356,775,604	960,000	33.0333	134,278,993,990	2017-04-30
2119	2017-05-23	44,355,815,604	2,480,000	33.0326	134,278,993,990	2017-04-30
2120	2017-05-22	44,353,335,604	22,320,000	33.0307	134,278,993,990	2017-04-30
2121	2017-05-19	44,331,015,604	9,760,000	33.0141	134,278,993,990	2017-04-30
2122	2017-05-18	44,321,255,604	262,620,000	33.0068	134,278,993,990	2017-04-30
2123	2017-05-17	44,058,635,604	-20,745,000	32.8113	134,278,993,990	2017-04-30
2124	2017-05-16	44,079,380,604	26,400,000	32.8267	134,278,993,990	2017-04-30
2125	2017-05-15	44,052,980,604	-14,160,000	32.8071	134,278,993,990	2017-04-30
2126	2017-05-12	44,067,140,604	13,651,400	32.8176	134,278,993,990	2017-04-30
2127	2017-05-11	44,053,489,204	10,640,000	32.8074	134,278,993,990	2017-04-30
2128	2017-05-10	44,042,849,204	16,080,000	32.7995	134,278,993,990	2017-04-30
2129	2017-05-09	44,026,769,204	75,000	32.7875	134,278,993,990	2017-04-30
2130	2017-05-08	44,026,694,204	7,520,000	32.7875	134,278,993,990	2017-04-30
2131	2017-05-05	44,019,174,204	3,680,000	32.7819	134,278,993,990	2017-04-30
2132	2017-05-04	44,015,494,204	-1,840,000	32.7791	134,278,993,990	2017-04-30
2133	2017-05-02	44,017,334,204	7,520,000	32.7805	134,278,993,990	2017-04-30
2134	2017-04-28	44,009,814,204	13,000,000	32.7749	134,278,993,990	2017-03-31
2135	2017-04-27	43,996,814,204	10,760,000	32.7652	134,278,993,990	2017-03-31
2136	2017-04-26	43,986,054,204	7,984,000	32.7572	134,278,993,990	2017-03-31
2137	2017-04-25	43,978,070,204	12,960,000	32.7513	134,278,993,990	2017-03-31
2138	2017-04-24	43,965,110,204	2,560,000	32.7416	134,278,993,990	2017-03-31
2139	2017-04-21	43,962,550,204	1,200,000	32.7397	134,278,993,990	2017-03-31
2140	2017-04-20	43,961,350,204	64,400,000	32.7388	134,278,993,990	2017-03-31
2141	2017-04-19	43,896,950,204	10,880,000	32.6909	134,278,993,990	2017-03-31
2142	2017-04-18	43,886,070,204	53,800,000	32.6828	134,278,993,990	2017-03-31
2143	2017-04-13	43,832,270,204	30,880,000	32.6427	134,278,993,990	2017-03-31
2144	2017-04-12	43,801,390,204	19,920,000	32.6197	134,278,993,990	2017-03-31
2145	2017-04-11	43,781,470,204	32,720,000	32.6049	134,278,993,990	2017-03-31
2146	2017-04-10	43,748,750,204	20,160,000	32.5805	134,278,993,990	2017-03-31
2147	2017-04-07	43,728,590,204	15,120,000	32.5655	134,278,993,990	2017-03-31
2148	2017-04-06	43,713,470,204	8,000,000	32.5542	134,278,993,990	2017-03-31
2149	2017-04-05	43,705,470,204	31,840,000	32.5483	134,278,993,990	2017-03-31
2150	2017-04-03	43,673,630,204	26,640,000	32.5245	134,278,993,990	2017-03-31
2151	2017-03-31	43,646,990,204	29,040,000	32.5047	134,278,993,990	2017-03-31
2152	2017-03-30	43,617,950,204	37,040,000	32.4831	134,278,993,990	2017-02-28
2153	2017-03-29	43,580,910,204	133,440,000	32.4555	134,278,993,990	2017-02-28
2154	2017-03-28	43,447,470,204	93,360,000	32.3561	134,278,993,990	2017-02-28
2155	2017-03-27	43,354,110,204	-15,960,000	32.2866	134,278,993,990	2017-02-28
2156	2017-03-24	43,370,070,204	48,320,000	32.2985	134,278,993,990	2017-02-28
2157	2017-03-23	43,321,750,204	-81,200,000	32.2625	134,278,993,990	2017-02-28
2158	2017-03-22	43,402,950,204	60,000,000	32.3230	134,278,993,990	2017-02-28
2159	2017-03-21	43,342,950,204	152,500,000	32.2783	134,278,993,990	2017-02-28
2160	2017-03-20	43,190,450,204	-32,800,000	32.1647	134,278,993,990	2017-02-28
2161	2017-03-17	43,223,250,204	312,000,000	32.1891	134,278,993,990	2017-02-28
2162	2017-03-16	42,911,250,204	-103,741,000	31.9568	134,278,993,990	2017-02-28
2163	2017-03-15	43,014,991,204	-31,120,000	32.0340	134,278,993,990	2017-02-28
2164	2017-03-14	43,046,111,204	-15,280,000	32.0572	134,278,993,990	2017-02-28
2165	2017-03-13	43,061,391,204	7,040,000	32.0686	134,278,993,990	2017-02-28
2166	2017-03-10	43,054,351,204	4,320,000	32.0634	134,278,993,990	2017-02-28
2167	2017-03-09	43,050,031,204	101,360,000	32.0601	134,278,993,990	2017-02-28
2168	2017-03-08	42,948,671,204	-22,640,000	31.9847	134,278,993,990	2017-02-28
2169	2017-03-07	42,971,311,204	178,722,000	32.0015	134,278,993,990	2017-02-28
2170	2017-03-06	42,792,589,204	-5,120,000	31.8684	134,278,993,990	2017-02-28
2171	2017-03-03	42,797,709,204	-28,240,000	31.8722	134,278,993,990	2017-02-28
2172	2017-03-02	42,825,949,204	258,080,000	31.8933	134,278,993,990	2017-02-28
2173	2017-03-01	42,567,869,204	-81,880,000	31.7011	134,278,993,990	2017-02-28
2174	2017-02-28	42,649,749,204	9,140,000	31.7620	134,278,993,990	2017-02-28
2175	2017-02-27	42,640,609,204	-1,100,000	31.7552	134,278,993,990	2017-01-31
2176	2017-02-24	42,641,709,204	31,680,000	31.7561	134,278,993,990	2017-01-31
2177	2017-02-23	42,610,029,204	24,080,000	31.7325	134,278,993,990	2017-01-31
2178	2017-02-22	42,585,949,204	-90,240,000	31.7145	134,278,993,990	2017-01-31
2179	2017-02-21	42,676,189,204	7,440,000	31.7817	134,278,993,990	2017-01-31
2180	2017-02-20	42,668,749,204	30,480,000	31.7762	134,278,993,990	2017-01-31
2181	2017-02-17	42,638,269,204	640,000	31.7535	134,278,993,990	2017-01-31
2182	2017-02-16	42,637,629,204	-11,200,000	31.7530	134,278,993,990	2017-01-31
2183	2017-02-15	42,648,829,204	19,040,000	31.7614	134,278,993,990	2017-01-31
2184	2017-02-14	42,629,789,204	17,680,000	31.7472	134,278,993,990	2017-01-31
2185	2017-02-13	42,612,109,204	178,772,200	31.7340	134,278,993,990	2017-01-31
2186	2017-02-10	42,433,337,004	-56,880,000	31.6009	134,278,993,990	2017-01-31
2187	2017-02-09	42,490,217,004	-7,200,000	31.6432	134,278,993,990	2017-01-31
2188	2017-02-08	42,497,417,004	34,320,000	31.6486	134,278,993,990	2017-01-31
2189	2017-02-07	42,463,097,004	24,400,000	31.6230	134,278,993,990	2017-01-31
2190	2017-02-06	42,438,697,004	-15,040,000	31.6049	134,278,993,990	2017-01-31
2191	2017-02-03	42,453,737,004	9,360,000	31.6161	134,278,993,990	2017-01-31
2192	2017-02-02	42,444,377,004	232,960,000	31.6091	134,278,993,990	2017-01-31
2193	2017-02-01	42,211,417,004	-185,680,000	31.4356	134,278,993,990	2017-01-31
2194	2017-01-27	42,397,097,004	0	31.5739	134,278,993,990	2016-12-31
2195	2017-01-26	42,397,097,004	-20,960,000	31.5739	134,278,993,990	2016-12-31
2196	2017-01-25	42,418,057,004	-30,555,000	31.5895	134,278,993,990	2016-12-31
2197	2017-01-24	42,448,612,004	-37,120,000	31.6123	134,278,993,990	2016-12-31
2198	2017-01-23	42,485,732,004	381,680,000	31.6399	134,278,993,990	2016-12-31
2199	2017-01-20	42,104,052,004	-467,000	31.3557	134,278,993,990	2016-12-31
2200	2017-01-19	42,104,519,004	-80,160,000	31.3560	134,278,993,990	2016-12-31
2201	2017-01-18	42,184,679,004	20,240,000	31.4157	134,278,993,990	2016-12-31
2202	2017-01-17	42,164,439,004	16,160,000	31.4006	134,278,993,990	2016-12-31
2203	2017-01-16	42,148,279,004	86,640,000	31.3886	134,278,993,990	2016-12-31
2204	2017-01-13	42,061,639,004	32,880,000	31.3241	134,278,993,990	2016-12-31
2205	2017-01-12	42,028,759,004	68,080,000	31.2996	134,278,993,990	2016-12-31
2206	2017-01-11	41,960,679,004	5,200,000	31.2489	134,278,993,990	2016-12-31
2207	2017-01-10	41,955,479,004	133,840,000	31.2450	134,278,993,990	2016-12-31
2208	2017-01-09	41,821,639,004	202,880,000	31.1453	134,278,993,990	2016-12-31
2209	2017-01-06	41,618,759,004	-9,840,000	30.9942	134,278,993,990	2016-12-31
2210	2017-01-05	41,628,599,004	8,000,000	31.0016	134,278,993,990	2016-12-31
2211	2017-01-04	41,620,599,004	1,840,000	30.9956	134,278,993,990	2016-12-31
2212	2017-01-03	41,618,759,004	-17,680,000	30.9942	134,278,993,990	2016-12-31
2213	2016-12-30	41,636,439,004	-19,280,000	31.0074	134,278,993,990	2016-11-30
2214	2016-12-29	41,655,719,004	71,040,000	31.0218	134,278,993,990	2016-11-30
2215	2016-12-28	41,584,679,004	-8,320,000	30.9689	134,278,993,990	2016-11-30
2216	2016-12-23	41,592,999,004	-23,120,000	30.9751	134,278,993,990	2016-11-30
2217	2016-12-22	41,616,119,004	4,960,000	30.9923	134,278,993,990	2016-11-30
2218	2016-12-21	41,611,159,004	-243,920,000	30.9886	134,278,993,990	2016-11-30
2219	2016-12-20	41,855,079,004	13,040,000	31.1702	134,278,993,990	2016-11-30
2220	2016-12-19	41,842,039,004	8,480,000	31.1605	134,278,993,990	2016-11-30
2221	2016-12-16	41,833,559,004	1,600,000	31.1542	134,278,993,990	2016-11-30
2222	2016-12-15	41,831,959,004	20,320,000	31.1530	134,278,993,990	2016-11-30
2223	2016-12-14	41,811,639,004	59,520,000	31.1379	134,278,993,990	2016-11-30
2224	2016-12-13	41,752,119,004	117,120,000	31.0936	134,278,993,990	2016-11-30
2225	2016-12-12	41,634,999,004	68,640,000	31.0063	134,278,993,990	2016-11-30
2226	2016-12-09	41,566,359,004	308,640,000	30.9552	134,278,993,990	2016-11-30
2227	2016-12-08	41,257,719,004	251,920,000	30.7254	134,278,993,990	2016-11-30
2228	2016-12-07	41,005,799,004	152,080,000	30.5378	134,278,993,990	2016-11-30
2229	2016-12-06	40,853,719,004	130,800,000	30.4245	134,278,993,990	2016-11-30
2230	2016-12-05	40,722,919,004	13,440,100	30.3271	134,278,993,990	2016-11-30
2231	2016-12-02	40,709,478,904	-31,600,000	30.3171	134,278,993,990	2016-11-30
2232	2016-12-01	40,741,078,904	-4,880,000	30.3406	134,278,993,990	2016-11-30
2233	2016-11-30	40,745,958,904	34,560,000	30.3443	134,278,993,990	2016-11-30
2234	2016-11-29	40,711,398,904	-4,079,980	30.3185	134,278,993,990	2016-10-31
2235	2016-11-28	40,715,478,884	880,000	30.3216	134,278,993,990	2016-10-31
2236	2016-11-25	40,714,598,884	-13,440,000	30.3209	134,278,993,990	2016-10-31
2237	2016-11-24	40,728,038,884	11,360,000	30.3309	134,278,993,990	2016-10-31
2238	2016-11-23	40,716,678,884	10,239,997	30.3224	134,278,993,990	2016-10-31
2239	2016-11-22	40,706,438,887	51,120,000	30.3148	134,278,993,990	2016-10-31
2240	2016-11-21	40,655,318,887	203,360,000	30.2768	134,278,993,990	2016-10-31
2241	2016-11-18	40,451,958,887	57,280,000	30.1253	134,278,993,990	2016-10-31
2242	2016-11-17	40,394,678,887	14,240,000	30.0826	134,278,993,990	2016-10-31
2243	2016-11-16	40,380,438,887	117,280,000	30.0720	134,278,993,990	2016-10-31
2244	2016-11-15	40,263,158,887	139,760,000	29.9847	134,278,993,990	2016-10-31
2245	2016-11-14	40,123,398,887	297,359,500	29.8806	134,278,993,990	2016-10-31
2246	2016-11-11	39,826,039,387	161,280,000	29.6592	134,278,993,990	2016-10-31
2247	2016-11-10	39,664,759,387	28,240,000	29.5391	134,278,993,990	2016-10-31
2248	2016-11-09	39,636,519,387	54,720,000	29.5180	134,278,993,990	2016-10-31
2249	2016-11-08	39,581,799,387	457,840,000	29.4773	134,278,993,990	2016-10-31
2250	2016-11-07	39,123,959,387	212,240,000	29.1363	134,278,993,990	2016-10-31
2251	2016-11-04	38,911,719,387	-2,622,302	28.9783	134,278,993,990	2016-10-31
2252	2016-11-03	38,914,341,689	37,280,000	28.9802	134,278,993,990	2016-10-31
2253	2016-11-02	38,877,061,689	426,720,000	28.9525	134,278,993,990	2016-10-31
2254	2016-11-01	38,450,341,689	-3,520,000	28.6347	134,278,993,990	2016-10-31
2255	2016-10-31	38,453,861,689	776,320,000	28.6373	134,278,993,990	2016-10-31
2256	2016-10-28	37,677,541,689	24,080,000	28.0591	134,278,993,990	2016-09-30
2257	2016-10-27	37,653,461,689	2,160,000	28.0412	134,278,993,990	2016-09-30
2258	2016-10-26	37,651,301,689	34,960,000	28.0396	134,278,993,990	2016-09-30
2259	2016-10-25	37,616,341,689	44,640,000	28.0136	134,278,993,990	2016-09-30
2260	2016-10-24	37,571,701,689	51,680,000	27.9803	134,278,993,990	2016-09-30
2261	2016-10-21	37,520,021,689	0	27.9418	134,278,993,990	2016-09-30
2262	2016-10-20	37,520,021,689	21,040,000	27.9418	134,278,993,990	2016-09-30
2263	2016-10-19	37,498,981,689	76,900,000	27.9262	134,278,993,990	2016-09-30
2264	2016-10-18	37,422,081,689	472,800,000	27.8689	134,278,993,990	2016-09-30
2265	2016-10-17	36,949,281,689	-2,880,000	27.5168	134,278,993,990	2016-09-30
2266	2016-10-14	36,952,161,689	-320,000	27.5189	134,278,993,990	2016-09-30
2267	2016-10-13	36,952,481,689	-41,680,000	27.5192	134,278,993,990	2016-09-30
2268	2016-10-12	36,994,161,689	44,160,000	27.5502	134,278,993,990	2016-09-30
2269	2016-10-11	36,950,001,689	197,280,000	27.5173	134,278,993,990	2016-09-30
2270	2016-10-07	36,752,721,689	-8,320,000	27.3704	134,278,993,990	2016-09-30
2271	2016-10-06	36,761,041,689	-11,440,000	27.3766	134,278,993,990	2016-09-30
2272	2016-10-05	36,772,481,689	-57,680,000	27.3851	134,278,993,990	2016-09-30
2273	2016-10-04	36,830,161,689	256,720,000	27.4281	134,278,993,990	2016-09-30
2274	2016-10-03	36,573,441,689	90,880,000	27.2369	134,278,993,990	2016-09-30
2275	2016-09-30	36,482,561,689	45,840,000	27.1692	134,278,993,990	2016-09-30
2276	2016-09-29	36,436,721,689	19,440,000	27.1351	134,278,993,990	2016-08-31
2277	2016-09-28	36,417,281,689	26,480,000	27.1206	134,278,993,990	2016-08-31
2278	2016-09-27	36,390,801,689	25,440,000	27.1009	134,278,993,990	2016-08-31
2279	2016-09-26	36,365,361,689	3,680,000	27.0819	134,278,993,990	2016-08-31
2280	2016-09-23	36,361,681,689	91,360,000	27.0792	134,278,993,990	2016-08-31
2281	2016-09-22	36,270,321,689	38,320,000	27.0112	134,278,993,990	2016-08-31
2282	2016-09-21	36,232,001,689	46,600,000	26.9826	134,278,993,990	2016-08-31
2283	2016-09-20	36,185,401,689	238,160,000	26.9479	134,278,993,990	2016-08-31
2284	2016-09-19	35,947,241,689	101,580,000	26.7706	134,278,993,990	2016-08-31
2285	2016-09-15	35,845,661,689	57,680,000	26.6949	134,278,993,990	2016-08-31
2286	2016-09-14	35,787,981,689	34,880,000	26.6520	134,278,993,990	2016-08-31
2287	2016-09-13	35,753,101,689	612,160,000	26.6260	134,278,993,990	2016-08-31
2288	2016-09-12	35,140,941,689	12,000,000	26.1701	134,278,993,990	2016-08-31
2289	2016-09-09	35,128,941,689	-8,960,000	26.1612	134,278,993,990	2016-08-31
2290	2016-09-08	35,137,901,689	568,560,000	26.1678	134,278,993,990	2016-08-31
2291	2016-09-07	34,569,341,689	87,840,000	25.7444	134,278,993,990	2016-08-31
2292	2016-09-06	34,481,501,689	37,760,000	25.6790	134,278,993,990	2016-08-31
2293	2016-09-05	34,443,741,689	11,200,000	25.6509	134,278,993,990	2016-08-31
2294	2016-09-02	34,432,541,689	-18,240,000	25.6425	134,278,993,990	2016-08-31
2295	2016-09-01	34,450,781,689	-21,040,000	25.6561	134,278,993,990	2016-08-31
2296	2016-08-31	34,471,821,689	-14,805,700	25.6718	134,278,993,990	2016-08-31
2297	2016-08-30	34,486,627,389	68,640,000	25.6828	134,278,993,990	2016-07-31
2298	2016-08-29	34,417,987,389	1,120,000	25.6317	134,278,993,990	2016-07-31
2299	2016-08-26	34,416,867,389	31,280,000	25.6309	134,278,993,990	2016-07-31
2300	2016-08-25	34,385,587,389	38,480,000	25.6076	134,278,993,990	2016-07-31
2301	2016-08-24	34,347,107,389	2,640,000	25.5789	134,278,993,990	2016-07-31
2302	2016-08-23	34,344,467,389	21,680,000	25.5769	134,278,993,990	2016-07-31
2303	2016-08-22	34,322,787,389	87,520,000	25.5608	134,278,993,990	2016-07-31
2304	2016-08-19	34,235,267,389	161,440,000	25.4956	134,278,993,990	2016-07-31
2305	2016-08-18	34,073,827,389	43,680,000	25.3754	134,278,993,990	2016-07-31
2306	2016-08-17	34,030,147,389	122,880,000	25.3429	134,278,993,990	2016-07-31
2307	2016-08-16	33,907,267,389	8,000,000	25.2514	134,278,993,990	2016-07-31
2308	2016-08-15	33,899,267,389	278,640,000	25.2454	134,278,993,990	2016-07-31
2309	2016-08-12	33,620,627,389	-210,640,000	25.0379	134,278,993,990	2016-07-31
2310	2016-08-11	33,831,267,389	-20,560,000	25.1948	134,278,993,990	2016-07-31
2311	2016-08-10	33,851,827,389	8,960,000	25.2101	134,278,993,990	2016-07-31
2312	2016-08-09	33,842,867,389	70,160,000	25.2034	134,278,993,990	2016-07-31
2313	2016-08-08	33,772,707,389	156,480,000	25.1511	134,278,993,990	2016-07-31
2314	2016-08-05	33,616,227,389	-5,200,000	25.0346	134,278,993,990	2016-07-31
2315	2016-08-04	33,621,427,389	-8,560,000	25.0385	134,278,993,990	2016-07-31
2316	2016-08-03	33,629,987,389	-15,281,800	25.0449	134,278,993,990	2016-07-31
2317	2016-08-02	33,645,269,189	0	25.0562	134,278,993,990	2016-07-31
2318	2016-08-01	33,645,269,189	-20,400,000	25.0562	134,278,993,990	2016-07-31
2319	2016-07-29	33,665,669,189	7,760,000	25.0714	134,278,993,990	2016-06-30
2320	2016-07-28	33,657,909,189	6,240,000	25.0657	134,278,993,990	2016-06-30
2321	2016-07-27	33,651,669,189	80,560,000	25.0610	134,278,993,990	2016-06-30
2322	2016-07-26	33,571,109,189	2,080,000	25.0010	134,278,993,990	2016-06-30
2323	2016-07-25	33,569,029,189	90,400,000	24.9995	134,278,993,990	2016-06-30
2324	2016-07-22	33,478,629,189	-192,840,000	24.9321	134,278,993,990	2016-06-30
2325	2016-07-21	33,671,469,189	16,320,000	25.0758	134,278,993,990	2016-06-30
2326	2016-07-20	33,655,149,189	33,600,000	25.0636	134,278,993,990	2016-06-30
2327	2016-07-19	33,621,549,189	204,000,000	25.0386	134,278,993,990	2016-06-30
2328	2016-07-18	33,417,549,189	20,892,000	24.8867	134,278,993,990	2016-06-30
2329	2016-07-15	33,396,657,189	326,880,000	24.8711	134,278,993,990	2016-06-30
2330	2016-07-14	33,069,777,189	7,760,000	24.6277	134,278,993,990	2016-06-30
2331	2016-07-13	33,062,017,189	196,000,000	24.6219	134,278,993,990	2016-06-30
2332	2016-07-12	32,866,017,189	-45,200,000	24.4759	134,278,993,990	2016-06-30
2333	2016-07-11	32,911,217,189	21,502,000	24.5096	134,278,993,990	2016-06-30
2334	2016-07-08	32,889,715,189	-10,080,000	24.4936	134,278,993,990	2016-06-30
2335	2016-07-07	32,899,795,189	24,080,000	24.5011	134,278,993,990	2016-06-30
2336	2016-07-06	32,875,715,189	26,880,000	24.4831	134,278,993,990	2016-06-30
2337	2016-07-05	32,848,835,189	86,640,000	24.4631	134,278,993,990	2016-06-30
2338	2016-07-04	32,762,195,189	106,160,000	24.3986	134,278,993,990	2016-06-30
2339	2016-06-30	32,656,035,189	104,000,000	24.3195	134,278,993,990	2016-06-30
2340	2016-06-29	32,552,035,189	57,120,000	24.2421	134,278,993,990	2016-05-31
2341	2016-06-28	32,494,915,189	93,600,000	24.1996	134,278,993,990	2016-05-31
2342	2016-06-27	32,401,315,189	92,240,000	24.1298	134,278,993,990	2016-05-31
2343	2016-06-24	32,309,075,189	98,720,000	24.0612	134,278,993,990	2016-05-31
2344	2016-06-23	32,210,355,189	226,480,000	23.9876	134,278,993,990	2016-05-31
2345	2016-06-22	31,983,875,189	57,760,000	23.8190	134,278,993,990	2016-05-31
2346	2016-06-21	31,926,115,189	18,640,000	23.7760	134,278,993,990	2016-05-31
2347	2016-06-20	31,907,475,189	220,960,000	23.7621	134,278,993,990	2016-05-31
2348	2016-06-17	31,686,515,189	69,589,000	23.5975	134,278,993,990	2016-05-31
2349	2016-06-16	31,616,926,189	36,640,000	23.5457	134,278,993,990	2016-05-31
2350	2016-06-15	31,580,286,189	-27,040,000	23.5184	134,278,993,990	2016-05-31
2351	2016-06-14	31,607,326,189	104,720,000	23.5385	134,278,993,990	2016-05-31
2352	2016-06-13	31,502,606,189	45,228,000	23.4606	134,278,993,990	2016-05-31
2353	2016-06-10	31,457,378,189	67,440,000	23.4269	134,278,993,990	2016-05-31
2354	2016-06-08	31,389,938,189	92,960,000	23.3767	134,278,993,990	2016-05-31
2355	2016-06-07	31,296,978,189	322,800,000	23.3074	134,278,993,990	2016-05-31
2356	2016-06-06	30,974,178,189	309,600,000	23.0670	134,278,993,990	2016-05-31
2357	2016-06-03	30,664,578,189	4,720,000	22.8365	134,278,993,990	2016-05-31
2358	2016-06-02	30,659,858,189	-32,080,000	22.8330	134,278,993,990	2016-05-31
2359	2016-06-01	30,691,938,189	-16,720,000	22.8568	134,278,993,990	2016-05-31
2360	2016-05-31	30,708,658,189	36,240,000	22.8693	134,278,993,990	2016-05-31
2361	2016-05-30	30,672,418,189	-35,600,000	22.8423	134,278,993,990	2016-05-18
2362	2016-05-27	30,708,018,189	44,400,000	22.8688	134,278,993,990	2016-05-18
2363	2016-05-26	30,663,618,189	221,290,010	22.8358	134,278,993,990	2016-05-18
2364	2016-05-25	30,442,328,179	1,200,280,000	22.6710	134,278,993,990	2016-05-18
2365	2016-05-24	29,242,048,179	-23,885,000	21.7771	134,278,993,990	2016-05-18
2366	2016-05-23	29,265,933,179	23,600,000	21.7949	134,278,993,990	2016-05-18
2367	2016-05-20	29,242,333,179	76,548,000	21.7773	134,278,993,990	2016-05-18
2368	2016-05-19	29,165,785,179	-52,160,000	21.7203	134,278,993,990	2016-05-18
2369	2016-05-18	29,217,945,179	197,647,500	21.7591	134,278,993,990	2016-05-18
2370	2016-05-17	29,020,297,679	-17,960,000	22.1058	131,278,993,990	2016-05-09
2371	2016-05-16	29,038,257,679	12,000,000	22.1195	131,278,993,990	2016-05-09
2372	2016-05-13	29,026,257,679	86,000,000	22.1104	131,278,993,990	2016-05-09
2373	2016-05-12	28,940,257,679	-24,400,000	22.0449	131,278,993,990	2016-05-09
2374	2016-05-11	28,964,657,679	320,000	22.0634	131,278,993,990	2016-05-09
2375	2016-05-10	28,964,337,679	-5,440,000	22.0632	131,278,993,990	2016-05-09
2376	2016-05-09	28,969,777,679	-6,800,000	22.0673	131,278,993,990	2016-05-09
2377	2016-05-06	28,976,577,679	202,800,000	23.6971	122,278,993,990	2016-04-30
2378	2016-05-05	28,773,777,679	-6,480,000	23.5313	122,278,993,990	2016-04-30
2379	2016-05-04	28,780,257,679	25,680,000	23.5366	122,278,993,990	2016-04-30
2380	2016-05-03	28,754,577,679	227,280,000	23.5155	122,278,993,990	2016-04-30
2381	2016-04-29	28,527,297,679	-28,050,000	23.3297	122,278,993,990	2016-04-19
2382	2016-04-28	28,555,347,679	143,200,000	23.3526	122,278,993,990	2016-04-19
2383	2016-04-27	28,412,147,679	74,780,000	23.2355	122,278,993,990	2016-04-19
2384	2016-04-26	28,337,367,679	-123,200,000	23.1744	122,278,993,990	2016-04-19
2385	2016-04-25	28,460,567,679	-207,200,000	23.2751	122,278,993,990	2016-04-19
2386	2016-04-22	28,667,767,679	-45,440,000	23.4446	122,278,993,990	2016-04-19
2387	2016-04-21	28,713,207,679	-147,927,840	23.4817	122,278,993,990	2016-04-19
2388	2016-04-20	28,861,135,519	363,524,800	23.6027	122,278,993,990	2016-04-19
2389	2016-04-19	28,497,610,719	-1,360,000	23.3054	122,278,993,990	2016-04-19
2390	2016-04-18	28,498,970,719	-42,960,000	26.5653	107,278,993,990	2016-03-31
2391	2016-04-15	28,541,930,719	-82,000,000	26.6053	107,278,993,990	2016-03-31
2392	2016-04-14	28,623,930,719	181,040,000	26.6818	107,278,993,990	2016-03-31
2393	2016-04-13	28,442,890,719	-10,080,000	26.5130	107,278,993,990	2016-03-31
2394	2016-04-12	28,452,970,719	-73,020,000	26.5224	107,278,993,990	2016-03-31
2395	2016-04-11	28,525,990,719	-1,120,000	26.5905	107,278,993,990	2016-03-31
2396	2016-04-08	28,527,110,719	-60,504,000	26.5915	107,278,993,990	2016-03-31
2397	2016-04-07	28,587,614,719	51,440,000	26.6479	107,278,993,990	2016-03-31
2398	2016-04-06	28,536,174,719	4,960,000	26.6000	107,278,993,990	2016-03-31
2399	2016-04-05	28,531,214,719	5,680,000	26.5953	107,278,993,990	2016-03-31
2400	2016-04-01	28,525,534,719	-19,840,000	26.5900	107,278,993,990	2016-03-31
2401	2016-03-31	28,545,374,719	167,200,000	26.6085	107,278,993,990	2016-03-31
2402	2016-03-30	28,378,174,719	28,480,000	26.4527	107,278,993,990	2016-03-22
2403	2016-03-29	28,349,694,719	49,760,000	26.4261	107,278,993,990	2016-03-22
2404	2016-03-24	28,299,934,719	-22,000,000	26.3798	107,278,993,990	2016-03-22
2405	2016-03-23	28,321,934,719	217,040,000	26.4003	107,278,993,990	2016-03-22
2406	2016-03-22	28,104,894,719	295,840,000	26.1979	107,278,993,990	2016-03-22
2407	2016-03-21	27,809,054,719	-146,160,000	27.4579	101,278,993,990	2016-03-14
2408	2016-03-18	27,955,214,719	8,860,000	27.6022	101,278,993,990	2016-03-14
2409	2016-03-17	27,946,354,719	206,960,000	27.5934	101,278,993,990	2016-03-14
2410	2016-03-16	27,739,394,719	39,095,000	27.3891	101,278,993,990	2016-03-14
2411	2016-03-15	27,700,299,719	-161,520,000	27.3505	101,278,993,990	2016-03-14
2412	2016-03-14	27,861,819,719	240,000	27.5100	101,278,993,990	2016-03-14
2413	2016-03-11	27,861,579,719	86,480,000	28.6115	97,378,993,990	2016-02-29
2414	2016-03-10	27,775,099,719	-96,268,000	28.5227	97,378,993,990	2016-02-29
2415	2016-03-09	27,871,367,719	34,960,000	28.6215	97,378,993,990	2016-02-29
2416	2016-03-08	27,836,407,719	-314,960,000	28.5856	97,378,993,990	2016-02-29
2417	2016-03-07	28,151,367,719	32,438,000	28.9091	97,378,993,990	2016-02-29
2418	2016-03-04	28,118,929,719	-77,765,600	28.8758	97,378,993,990	2016-02-29
2419	2016-03-03	28,196,695,319	6,240,000	28.9556	97,378,993,990	2016-02-29
2420	2016-03-02	28,190,455,319	58,800,000	28.9492	97,378,993,990	2016-02-29
2421	2016-03-01	28,131,655,319	26,000,000	28.8888	97,378,993,990	2016-02-29
2422	2016-02-29	28,105,655,319	-55,760,000	28.8621	97,378,993,990	2016-02-29
2423	2016-02-26	28,161,415,319	-28,200,000	28.9194	97,378,993,990	2016-01-31
2424	2016-02-25	28,189,615,319	231,032,500	28.9484	97,378,993,990	2016-01-31
2425	2016-02-24	27,958,582,819	-112,200,000	28.7111	97,378,993,990	2016-01-31
2426	2016-02-23	28,070,782,819	-25,760,000	28.8263	97,378,993,990	2016-01-31
2427	2016-02-22	28,096,542,819	-4,640,000	28.8528	97,378,993,990	2016-01-31
2428	2016-02-19	28,101,182,819	41,120,000	28.8575	97,378,993,990	2016-01-31
2429	2016-02-18	28,060,062,819	23,440,000	28.8153	97,378,993,990	2016-01-31
2430	2016-02-17	28,036,622,819	1,360,000	28.7912	97,378,993,990	2016-01-31
2431	2016-02-16	28,035,262,819	-29,360,000	28.7898	97,378,993,990	2016-01-31
2432	2016-02-15	28,064,622,819	-62,880,000	28.8200	97,378,993,990	2016-01-31
2433	2016-02-12	28,127,502,819	-8,720,000	28.8846	97,378,993,990	2016-01-31
2434	2016-02-11	28,136,222,819	37,760,000	28.8935	97,378,993,990	2016-01-31
2435	2016-02-05	28,098,462,819	42,414,000	28.8547	97,378,993,990	2016-01-31
2436	2016-02-04	28,056,048,819	78,800,000	28.8112	97,378,993,990	2016-01-31
2437	2016-02-03	27,977,248,819	-28,560,000	28.7303	97,378,993,990	2016-01-31
2438	2016-02-02	28,005,808,819	80,560,000	28.7596	97,378,993,990	2016-01-31
2439	2016-02-01	27,925,248,819	361,280,000	28.6769	97,378,993,990	2016-01-31
2440	2016-01-29	27,563,968,819	64,480,000	28.3059	97,378,993,990	2016-01-28
2441	2016-01-28	27,499,488,819	-15,200,000	28.2397	97,378,993,990	2016-01-28
2442	2016-01-27	27,514,688,819	161,760,000	29.8168	92,278,993,990	2015-12-31
2443	2016-01-26	27,352,928,819	114,080,000	29.6416	92,278,993,990	2015-12-31
2444	2016-01-25	27,238,848,819	95,680,000	29.5179	92,278,993,990	2015-12-31
2445	2016-01-22	27,143,168,819	101,840,000	29.4142	92,278,993,990	2015-12-31
2446	2016-01-21	27,041,328,819	-287,120,000	29.3039	92,278,993,990	2015-12-31
2447	2016-01-20	27,328,448,819	-9,760,000	29.6150	92,278,993,990	2015-12-31
2448	2016-01-19	27,338,208,819	19,200,000	29.6256	92,278,993,990	2015-12-31
2449	2016-01-18	27,319,008,819	-185,120,000	29.6048	92,278,993,990	2015-12-31
2450	2016-01-15	27,504,128,819	290,760,000	29.8054	92,278,993,990	2015-12-31
2451	2016-01-14	27,213,368,819	54,468,000	29.4903	92,278,993,990	2015-12-31
2452	2016-01-13	27,158,900,819	137,920,000	29.4313	92,278,993,990	2015-12-31
2453	2016-01-12	27,020,980,819	265,832,000	29.2818	92,278,993,990	2015-12-31
2454	2016-01-11	26,755,148,819	99,728,000	28.9938	92,278,993,990	2015-12-31
2455	2016-01-08	26,655,420,819	-197,200,000	28.8857	92,278,993,990	2015-12-31
2456	2016-01-07	26,852,620,819	-186,240,000	29.0994	92,278,993,990	2015-12-31
2457	2016-01-06	27,038,860,819	173,290,000	29.3012	92,278,993,990	2015-12-31
2458	2016-01-05	26,865,570,819	430,720,000	29.1134	92,278,993,990	2015-12-31
2459	2016-01-04	26,434,850,819	7,444,000	28.6467	92,278,993,990	2015-12-31
2460	2015-12-31	26,427,406,819	0	28.6386	92,278,993,990	2015-12-31
2461	2015-12-30	26,427,406,819	269,039,200	28.6386	92,278,993,990	2015-12-09
2462	2015-12-29	26,158,367,619	532,568,000	28.3470	92,278,993,990	2015-12-09
2463	2015-12-28	25,625,799,619	-940,283,800	27.7699	92,278,993,990	2015-12-09
2464	2015-12-24	26,566,083,419	0	28.7889	92,278,993,990	2015-12-09
2465	2015-12-23	26,566,083,419	-86,800,000	28.7889	92,278,993,990	2015-12-09
2466	2015-12-22	26,652,883,419	27,280,000	28.8829	92,278,993,990	2015-12-09
2467	2015-12-21	26,625,603,419	-4,640,000	28.8534	92,278,993,990	2015-12-09
2468	2015-12-18	26,630,243,419	0	28.8584	92,278,993,990	2015-12-09
2469	2015-12-17	26,630,243,419	-30,480,000	28.8584	92,278,993,990	2015-12-09
2470	2015-12-16	26,660,723,419	-6,000,000	28.8914	92,278,993,990	2015-12-09
2471	2015-12-15	26,666,723,419	-2,400,000	28.8979	92,278,993,990	2015-12-09
2472	2015-12-14	26,669,123,419	-19,830,000	28.9005	92,278,993,990	2015-12-09
2473	2015-12-11	26,688,953,419	-241,280,000	28.9220	92,278,993,990	2015-12-09
2474	2015-12-10	26,930,233,419	213,200,000	29.1835	92,278,993,990	2015-12-09
2475	2015-12-09	26,717,033,419	28,960,000	28.9525	92,278,993,990	2015-12-09
2476	2015-12-08	26,688,073,419	-6,720,000	35.9295	74,278,993,990	2015-11-30
2477	2015-12-07	26,694,793,419	-880,000	35.9386	74,278,993,990	2015-11-30
2478	2015-12-04	26,695,673,419	11,120,000	35.9397	74,278,993,990	2015-11-30
2479	2015-12-03	26,684,553,419	79,280,000	35.9248	74,278,993,990	2015-11-30
2480	2015-12-02	26,605,273,419	28,240,000	35.8180	74,278,993,990	2015-11-30
2481	2015-12-01	26,577,033,419	54,640,000	35.7800	74,278,993,990	2015-11-30
2482	2015-11-30	26,522,393,419	-49,488,000	35.7065	74,278,993,990	2015-11-30
2483	2015-11-27	26,571,881,419	-49,760,000	35.7731	74,278,993,990	2015-10-31
2484	2015-11-26	26,621,641,419	1,360,000	35.8401	74,278,993,990	2015-10-31
2485	2015-11-25	26,620,281,419	-27,120,000	35.8382	74,278,993,990	2015-10-31
2486	2015-11-24	26,647,401,419	-19,120,000	35.8747	74,278,993,990	2015-10-31
2487	2015-11-23	26,666,521,419	-25,760,000	35.9005	74,278,993,990	2015-10-31
2488	2015-11-20	26,692,281,419	16,400,000	35.9352	74,278,993,990	2015-10-31
2489	2015-11-19	26,675,881,419	3,920,000	35.9131	74,278,993,990	2015-10-31
2490	2015-11-18	26,671,961,419	-32,640,000	35.9078	74,278,993,990	2015-10-31
2491	2015-11-17	26,704,601,419	15,280,000	35.9518	74,278,993,990	2015-10-31
2492	2015-11-16	26,689,321,419	36,080,000	35.9312	74,278,993,990	2015-10-31
2493	2015-11-13	26,653,241,419	-123,520,000	35.8826	74,278,993,990	2015-10-31
2494	2015-11-12	26,776,761,419	-91,520,000	36.0489	74,278,993,990	2015-10-31
2495	2015-11-11	26,868,281,419	-29,200,000	36.1721	74,278,993,990	2015-10-31
2496	2015-11-10	26,897,481,419	231,760,000	36.2114	74,278,993,990	2015-10-31
2497	2015-11-09	26,665,721,419	-560,000	35.8994	74,278,993,990	2015-10-31
2498	2015-11-06	26,666,281,419	9,280,000	35.9002	74,278,993,990	2015-10-31
2499	2015-11-05	26,657,001,419	10,559,739	35.8877	74,278,993,990	2015-10-31
2500	2015-11-04	26,646,441,680	-84,960,000	35.8735	74,278,993,990	2015-10-31
2501	2015-11-03	26,731,401,680	30,400,000	35.9878	74,278,993,990	2015-10-31
2502	2015-11-02	26,701,001,680	180,160,000	35.9469	74,278,993,990	2015-10-31
2503	2015-10-30	26,520,841,680	-29,200,000	35.7044	74,278,993,990	2015-09-30
2504	2015-10-29	26,550,041,680	-61,120,000	35.7437	74,278,993,990	2015-09-30
2505	2015-10-28	26,611,161,680	-38,320,000	35.8260	74,278,993,990	2015-09-30
2506	2015-10-27	26,649,481,680	18,640,000	35.8775	74,278,993,990	2015-09-30
2507	2015-10-26	26,630,841,680	-38,160,000	35.8525	74,278,993,990	2015-09-30
2508	2015-10-23	26,669,001,680	-40,960,000	35.9038	74,278,993,990	2015-09-30
2509	2015-10-22	26,709,961,680	16,960,000	35.9590	74,278,993,990	2015-09-30
2510	2015-10-20	26,693,001,680	109,280,000	35.9361	74,278,993,990	2015-09-30
2511	2015-10-19	26,583,721,680	-40,319,739	35.7890	74,278,993,990	2015-09-30
2512	2015-10-16	26,624,041,419	-13,360,000	35.8433	74,278,993,990	2015-09-30
2513	2015-10-15	26,637,401,419	-38,240,000	35.8613	74,278,993,990	2015-09-30
2514	2015-10-14	26,675,641,419	-43,289,200	35.9128	74,278,993,990	2015-09-30
2515	2015-10-13	26,718,930,619	-23,920,000	35.9710	74,278,993,990	2015-09-30
2516	2015-10-12	26,742,850,619	44,000,000	36.0032	74,278,993,990	2015-09-30
2517	2015-10-09	26,698,850,619	-313,222,000	35.9440	74,278,993,990	2015-09-30
2518	2015-10-08	27,012,072,619	-10,000,000	36.3657	74,278,993,990	2015-09-30
2519	2015-10-07	27,022,072,619	-59,920,000	36.3792	74,278,993,990	2015-09-30
2520	2015-10-06	27,081,992,619	-45,024,000	36.4598	74,278,993,990	2015-09-30
2521	2015-10-05	27,127,016,619	8,620,000	36.5204	74,278,993,990	2015-09-30
2522	2015-10-02	27,118,396,619	-249,920,000	36.5088	74,278,993,990	2015-09-30
2523	2015-09-30	27,368,316,619	400,000	36.8453	74,278,993,990	2015-09-30
2524	2015-09-29	27,367,916,619	-320,000	36.8448	74,278,993,990	2015-09-24
2525	2015-09-25	27,368,236,619	-32,080,000	36.8452	74,278,993,990	2015-09-24
2526	2015-09-24	27,400,316,619	2,800,000	36.8884	74,278,993,990	2015-09-24
2527	2015-09-23	27,397,516,619	-60,480,000	38.9839	70,278,993,990	2015-08-31
2528	2015-09-22	27,457,996,619	19,760,000	39.0700	70,278,993,990	2015-08-31
2529	2015-09-21	27,438,236,619	100,693,748	39.0419	70,278,993,990	2015-08-31
2530	2015-09-18	27,337,542,871	-144,720,000	38.8986	70,278,993,990	2015-08-31
2531	2015-09-17	27,482,262,871	150,080,000	39.1045	70,278,993,990	2015-08-31
2532	2015-09-16	27,332,182,871	76,960,000	38.8910	70,278,993,990	2015-08-31
2533	2015-09-15	27,255,222,871	174,624,000	38.7815	70,278,993,990	2015-08-31
2534	2015-09-14	27,080,598,871	-86,407,400	38.5330	70,278,993,990	2015-08-31
2535	2015-09-11	27,167,006,271	121,120,000	38.6559	70,278,993,990	2015-08-31
2536	2015-09-10	27,045,886,271	-220,480,000	38.4836	70,278,993,990	2015-08-31
2537	2015-09-09	27,266,366,271	-379,120,000	38.7973	70,278,993,990	2015-08-31
2538	2015-09-08	27,645,486,271	18,960,000	39.3368	70,278,993,990	2015-08-31
2539	2015-09-07	27,626,526,271	18,880,000	39.3098	70,278,993,990	2015-08-31
2540	2015-09-04	27,607,646,271	30,320,000	39.2829	70,278,993,990	2015-08-31
2541	2015-09-02	27,577,326,271	18,080,000	39.2398	70,278,993,990	2015-08-31
2542	2015-09-01	27,559,246,271	-40,000,000	39.2141	70,278,993,990	2015-08-31
2543	2015-08-31	27,599,246,271	263,200,000	39.2710	70,278,993,990	2015-08-31
2544	2015-08-28	27,336,046,271	156,080,000	38.8965	70,278,993,990	2015-07-31
2545	2015-08-27	27,179,966,271	-142,800,000	38.6744	70,278,993,990	2015-07-31
2546	2015-08-26	27,322,766,271	617,869,994	38.8776	70,278,993,990	2015-07-31
2547	2015-08-25	26,704,896,277	-98,160,000	37.9984	70,278,993,990	2015-07-31
2548	2015-08-24	26,803,056,277	-16,912,000	38.1381	70,278,993,990	2015-07-31
2549	2015-08-21	26,819,968,277	18,807,400	38.1621	70,278,993,990	2015-07-31
2550	2015-08-20	26,801,160,877	-188,720,000	38.1354	70,278,993,990	2015-07-31
2551	2015-08-19	26,989,880,877	-108,800,000	38.4039	70,278,993,990	2015-07-31
2552	2015-08-18	27,098,680,877	-28,720,000	38.5587	70,278,993,990	2015-07-31
2553	2015-08-17	27,127,400,877	119,920,000	38.5996	70,278,993,990	2015-07-31
2554	2015-08-14	27,007,480,877	-94,320,000	38.4290	70,278,993,990	2015-07-31
2555	2015-08-13	27,101,800,877	49,280,000	38.5632	70,278,993,990	2015-07-31
2556	2015-08-12	27,052,520,877	-93,920,000	38.4930	70,278,993,990	2015-07-31
2557	2015-08-11	27,146,440,877	86,080,000	38.6267	70,278,993,990	2015-07-31
2558	2015-08-10	27,060,360,877	8,488,000	38.5042	70,278,993,990	2015-07-31
2559	2015-08-07	27,051,872,877	-98,160,000	38.4921	70,278,993,990	2015-07-31
2560	2015-08-06	27,150,032,877	91,600,000	38.6318	70,278,993,990	2015-07-31
2561	2015-08-05	27,058,432,877	28,160,000	38.5015	70,278,993,990	2015-07-31
2562	2015-08-04	27,030,272,877	30,105,000	38.4614	70,278,993,990	2015-07-31
2563	2015-08-03	27,000,167,877	-7,440,000	38.4185	70,278,993,990	2015-07-31
2564	2015-07-31	27,007,607,877	78,320,000	38.4291	70,278,993,990	2015-07-31
2565	2015-07-30	26,929,287,877	20,800,000	38.3177	70,278,993,990	2015-06-30
2566	2015-07-29	26,908,487,877	239,440,000	38.2881	70,278,993,990	2015-06-30
2567	2015-07-28	26,669,047,877	77,840,000	37.9474	70,278,993,990	2015-06-30
2568	2015-07-27	26,591,207,877	56,960,000	37.8366	70,278,993,990	2015-06-30
2569	2015-07-24	26,534,247,877	45,040,000	37.7556	70,278,993,990	2015-06-30
2570	2015-07-23	26,489,207,877	164,320,000	37.6915	70,278,993,990	2015-06-30
2571	2015-07-22	26,324,887,877	-190,480,000	37.4577	70,278,993,990	2015-06-30
2572	2015-07-21	26,515,367,877	-188,402,400	37.7287	70,278,993,990	2015-06-30
2573	2015-07-20	26,703,770,277	196,224,000	37.9968	70,278,993,990	2015-06-30
2574	2015-07-17	26,507,546,277	-158,400,000	37.7176	70,278,993,990	2015-06-30
2575	2015-07-16	26,665,946,277	376,880,000	37.9430	70,278,993,990	2015-06-30
2576	2015-07-15	26,289,066,277	621,040,000	37.4067	70,278,993,990	2015-06-30
2577	2015-07-14	25,668,026,277	593,566,005	36.5230	70,278,993,990	2015-06-30
2578	2015-07-13	25,074,460,272	1,629,304,000	35.6785	70,278,993,990	2015-06-30
2579	2015-07-10	23,445,156,272	152,588,400	33.3601	70,278,993,990	2015-06-30
2580	2015-07-09	23,292,567,872	211,137,998	33.1430	70,278,993,990	2015-06-30
2581	2015-07-08	23,081,429,874	-173,140,000	32.8426	70,278,993,990	2015-06-30
2582	2015-07-07	23,254,569,874	454,385,600	33.0889	70,278,993,990	2015-06-30
2583	2015-07-06	22,800,184,274	2,960,000	32.4424	70,278,993,990	2015-06-30
2584	2015-07-03	22,797,224,274	5,680,000	32.4382	70,278,993,990	2015-06-30
2585	2015-07-02	22,791,544,274	24,560,000	32.4301	70,278,993,990	2015-06-30
2586	2015-06-30	22,766,984,274	384,582,400	32.3951	70,278,993,990	2015-06-30
2587	2015-06-29	22,382,401,874	88,100,002	31.8479	70,278,993,990	2015-06-08
2588	2015-06-26	22,294,301,872	-83,365,000	31.7226	70,278,993,990	2015-06-08
2589	2015-06-25	22,377,666,872	313,109,600	31.8412	70,278,993,990	2015-06-08
2590	2015-06-24	22,064,557,272	-94,720,000	31.3957	70,278,993,990	2015-06-08
2591	2015-06-23	22,159,277,272	31,115,000	31.5304	70,278,993,990	2015-06-08
2592	2015-06-22	22,128,162,272	-118,480,000	31.4862	70,278,993,990	2015-06-08
2593	2015-06-19	22,246,642,272	21,344,000	31.6548	70,278,993,990	2015-06-08
2594	2015-06-18	22,225,298,272	328,080,000	31.6244	70,278,993,990	2015-06-08
2595	2015-06-17	21,897,218,272	169,874,000	31.1576	70,278,993,990	2015-06-08
2596	2015-06-16	21,727,344,272	90,925,000	30.9158	70,278,993,990	2015-06-08
2597	2015-06-15	21,636,419,272	-75,440,000	30.7865	70,278,993,990	2015-06-08
2598	2015-06-12	21,711,859,272	941,200,003	30.8938	70,278,993,990	2015-06-08
2599	2015-06-11	20,770,659,269	1,230,352,000	29.5546	70,278,993,990	2015-06-08
2600	2015-06-10	19,540,307,269	6,448,500	27.8039	70,278,993,990	2015-06-08
2601	2015-06-09	19,533,858,769	-99,840,000	27.7947	70,278,993,990	2015-06-08
2602	2015-06-08	19,633,698,769	32,865,000	27.9368	70,278,993,990	2015-06-08
2603	2015-06-05	19,600,833,769	364,016,000	27.8920	70,273,993,990	2015-05-31
2604	2015-06-04	19,236,817,769	-212,224,000	27.3740	70,273,993,990	2015-05-31
2605	2015-06-03	19,449,041,769	-426,755,000	27.6760	70,273,993,990	2015-05-31
2606	2015-06-02	19,875,796,769	380,505,000	28.2833	70,273,993,990	2015-05-31
2607	2015-06-01	19,495,291,769	-211,478,500	27.7418	70,273,993,990	2015-05-31
2608	2015-05-29	19,706,770,269	463,862,002	28.0428	70,273,993,990	2015-05-26
2609	2015-05-28	19,242,908,267	130,336,002	27.3827	70,273,993,990	2015-05-26
2610	2015-05-27	19,112,572,265	-316,703,970	27.1972	70,273,993,990	2015-05-26
2611	2015-05-26	19,429,276,235	-339,320,000	27.6479	70,273,993,990	2015-05-26
2612	2015-05-22	19,768,596,235	142,440,000	28.1327	70,268,993,990	2015-05-18
2613	2015-05-21	19,626,156,235	-161,912,500	27.9300	70,268,993,990	2015-05-18
2614	2015-05-20	19,788,068,735	678,846,000	28.1605	70,268,993,990	2015-05-18
2615	2015-05-19	19,109,222,735	175,680,000	27.1944	70,268,993,990	2015-05-18
2616	2015-05-18	18,933,542,735	1,385,870,000	26.9444	70,268,993,990	2015-05-18
2617	2015-05-15	17,547,672,735	582,123,000	26.5918	65,988,993,990	2015-04-30
2618	2015-05-14	16,965,549,735	-687,239,995	25.7097	65,988,993,990	2015-04-30
2619	2015-05-13	17,652,789,730	148,160,500	26.7511	65,988,993,990	2015-04-30
2620	2015-05-12	17,504,629,230	24,164,000	26.5266	65,988,993,990	2015-04-30
2621	2015-05-11	17,480,465,230	790,360,000	26.4900	65,988,993,990	2015-04-30
2622	2015-05-08	16,690,105,230	-1,124,660,000	25.2923	65,988,993,990	2015-04-30
2623	2015-05-07	17,814,765,230	-320,000	26.9966	65,988,993,990	2015-04-30
2624	2015-05-06	17,815,085,230	-560,000	26.9971	65,988,993,990	2015-04-30
2625	2015-05-05	17,815,645,230	160,000	26.9979	65,988,993,990	2015-04-30
2626	2015-05-04	17,815,485,230	160,000	26.9977	65,988,993,990	2015-04-30
2627	2015-04-30	17,815,325,230	0	26.9974	65,988,993,990	2015-04-30
2628	2015-04-29	17,815,325,230	0	26.9974	65,988,993,990	2015-03-31
2629	2015-04-28	17,815,325,230	507,360,000	26.9974	65,988,993,990	2015-03-31
2630	2015-04-27	17,307,965,230	406,800,000	26.2286	65,988,993,990	2015-03-31
2631	2015-04-24	16,901,165,230	4,320,000	25.6121	65,988,993,990	2015-03-31
2632	2015-04-23	16,896,845,230	5,915,221	25.6056	65,988,993,990	2015-03-31
2633	2015-04-22	16,890,930,009	40,153,040	25.5966	65,988,993,990	2015-03-31
2634	2015-04-21	16,850,776,969	-13,760,000	25.5357	65,988,993,990	2015-03-31
2635	2015-04-20	16,864,536,969	585,120,000	25.5566	65,988,993,990	2015-03-31
2636	2015-04-17	16,279,416,969	-22,960,000	24.6699	65,988,993,990	2015-03-31
2637	2015-04-16	16,302,376,969	316,796,600	24.7047	65,988,993,990	2015-03-31
2638	2015-04-15	15,985,580,369	362,600,000	24.2246	65,988,993,990	2015-03-31
2639	2015-04-14	15,622,980,369	425,680,000	23.6751	65,988,993,990	2015-03-31
2640	2015-04-13	15,197,300,369	-248,640,000	23.0301	65,988,993,990	2015-03-31
2641	2015-04-10	15,445,940,369	-69,680,000	23.4068	65,988,993,990	2015-03-31
2642	2015-04-09	15,515,620,369	-7,120,000	23.5124	65,988,993,990	2015-03-31
2643	2015-04-08	15,522,740,369	26,800,000	23.5232	65,988,993,990	2015-03-31
2644	2015-04-02	15,495,940,369	-3,920,000	23.4826	65,988,993,990	2015-03-31
2645	2015-04-01	15,499,860,369	6,640,000	23.4886	65,988,993,990	2015-03-31
2646	2015-03-31	15,493,220,369	48,240,000	23.4785	65,988,993,990	2015-03-31
2647	2015-03-30	15,444,980,369	-65,920,000	23.4054	65,988,993,990	2015-02-28
2648	2015-03-27	15,510,900,369	-9,080,000	23.5053	65,988,993,990	2015-02-28
2649	2015-03-26	15,519,980,369	-23,600,000	23.5190	65,988,993,990	2015-02-28
2650	2015-03-25	15,543,580,369	-49,200,000	23.5548	65,988,993,990	2015-02-28
2651	2015-03-24	15,592,780,369	34,160,000	23.6294	65,988,993,990	2015-02-28
2652	2015-03-23	15,558,620,369	11,520,000	23.5776	65,988,993,990	2015-02-28
2653	2015-03-20	15,547,100,369	11,760,000	23.5601	65,988,993,990	2015-02-28
2654	2015-03-19	15,535,340,369	-13,200,000	23.5423	65,988,993,990	2015-02-28
2655	2015-03-18	15,548,540,369	-54,720,000	23.5623	65,988,993,990	2015-02-28
2656	2015-03-17	15,603,260,369	36,324,001	23.6452	65,988,993,990	2015-02-28
2657	2015-03-16	15,566,936,368	-9,280,000	23.5902	65,988,993,990	2015-02-28
2658	2015-03-13	15,576,216,368	-10,320,000	23.6043	65,988,993,990	2015-02-28
2659	2015-03-12	15,586,536,368	40,720,000	23.6199	65,988,993,990	2015-02-28
2660	2015-03-11	15,545,816,368	14,480,000	23.5582	65,988,993,990	2015-02-28
2661	2015-03-10	15,531,336,368	-2,320,000	23.5363	65,988,993,990	2015-02-28
2662	2015-03-09	15,533,656,368	62,960,000	23.5398	65,988,993,990	2015-02-28
2663	2015-03-06	15,470,696,368	22,240,000	23.4444	65,988,993,990	2015-02-28
2664	2015-03-05	15,448,456,368	-23,120,000	23.4107	65,988,993,990	2015-02-28
2665	2015-03-04	15,471,576,368	64,560,000	23.4457	65,988,993,990	2015-02-28
2666	2015-03-03	15,407,016,368	4,400,000	23.3479	65,988,993,990	2015-02-28
2667	2015-03-02	15,402,616,368	-51,200,000	23.3412	65,988,993,990	2015-02-28
2668	2015-02-27	15,453,816,368	-26,032,000	23.4188	65,988,993,990	2015-01-31
2669	2015-02-26	15,479,848,368	3,360,000	23.4582	65,988,993,990	2015-01-31
2670	2015-02-25	15,476,488,368	2,640,000	23.4531	65,988,993,990	2015-01-31
2671	2015-02-24	15,473,848,368	-10,880,000	23.4491	65,988,993,990	2015-01-31
2672	2015-02-23	15,484,728,368	13,600,000	23.4656	65,988,993,990	2015-01-31
2673	2015-02-18	15,471,128,368	0	23.4450	65,988,993,990	2015-01-31
2674	2015-02-17	15,471,128,368	-5,760,000	23.4450	65,988,993,990	2015-01-31
2675	2015-02-16	15,476,888,368	-18,320,000	23.4537	65,988,993,990	2015-01-31
2676	2015-02-13	15,495,208,368	-23,600,000	23.4815	65,988,993,990	2015-01-31
2677	2015-02-12	15,518,808,368	116,000,000	23.5173	65,988,993,990	2015-01-31
2678	2015-02-11	15,402,808,368	-9,755,500	23.3415	65,988,993,990	2015-01-31
2679	2015-02-10	15,412,563,868	-27,520,000	23.3563	65,988,993,990	2015-01-31
2680	2015-02-09	15,440,083,868	2,400,000	23.3980	65,988,993,990	2015-01-31
2681	2015-02-06	15,437,683,868	-12,640,000	23.3943	65,988,993,990	2015-01-31
2682	2015-02-05	15,450,323,868	-33,424,000	23.4135	65,988,993,990	2015-01-31
2683	2015-02-04	15,483,747,868	-2,320,000	23.4641	65,988,993,990	2015-01-31
2684	2015-02-03	15,486,067,868	55,840,000	23.4677	65,988,993,990	2015-01-31
2685	2015-02-02	15,430,227,868	-26,964,200	23.3830	65,988,993,990	2015-01-31
2686	2015-01-30	15,457,192,068	272,800,000	23.4239	65,988,993,990	2015-01-27
2687	2015-01-29	15,184,392,068	2,720,000	23.0105	65,988,993,990	2015-01-27
2688	2015-01-28	15,181,672,068	-221,600,000	23.0064	65,988,993,990	2015-01-27
2689	2015-01-27	15,403,272,068	20,240,000	23.3422	65,988,993,990	2015-01-27
2690	2015-01-26	15,383,032,068	137,200,000	23.5164	65,413,993,990	2014-12-31
2691	2015-01-23	15,245,832,068	-200,320,000	23.3067	65,413,993,990	2014-12-31
2692	2015-01-22	15,446,152,068	-35,360,000	23.6129	65,413,993,990	2014-12-31
2693	2015-01-21	15,481,512,068	34,240,000	23.6670	65,413,993,990	2014-12-31
2694	2015-01-20	15,447,272,068	-15,640,000	23.6146	65,413,993,990	2014-12-31
2695	2015-01-19	15,462,912,068	-17,520,000	23.6385	65,413,993,990	2014-12-31
2696	2015-01-16	15,480,432,068	2,080,000	23.6653	65,413,993,990	2014-12-31
2697	2015-01-15	15,478,352,068	17,280,000	23.6621	65,413,993,990	2014-12-31
2698	2015-01-14	15,461,072,068	-9,920,000	23.6357	65,413,993,990	2014-12-31
2699	2015-01-13	15,470,992,068	-26,960,000	23.6509	65,413,993,990	2014-12-31
2700	2015-01-12	15,497,952,068	12,240,000	23.6921	65,413,993,990	2014-12-31
2701	2015-01-09	15,485,712,068	76,240,000	23.6734	65,413,993,990	2014-12-31
2702	2015-01-08	15,409,472,068	45,600,000	23.5568	65,413,993,990	2014-12-31
2703	2015-01-07	15,363,872,068	-14,240,000	23.4871	65,413,993,990	2014-12-31
2704	2015-01-06	15,378,112,068	-24,960,000	23.5089	65,413,993,990	2014-12-31
2705	2015-01-05	15,403,072,068	-55,600,000	23.5471	65,413,993,990	2014-12-31
2706	2015-01-02	15,458,672,068	6,560,000	23.6321	65,413,993,990	2014-12-31
2707	2014-12-31	15,452,112,068	0	23.6220	65,413,993,990	2014-12-31
2708	2014-12-30	15,452,112,068	-9,838,097	23.6220	65,413,993,990	2014-11-30
2709	2014-12-29	15,461,950,165	-10,480,000	23.6371	65,413,993,990	2014-11-30
2710	2014-12-24	15,472,430,165	0	23.6531	65,413,993,990	2014-11-30
2711	2014-12-23	15,472,430,165	87,560,000	23.6531	65,413,993,990	2014-11-30
2712	2014-12-22	15,384,870,165	-153,360,000	23.5192	65,413,993,990	2014-11-30
2713	2014-12-19	15,538,230,165	83,920,000	23.7537	65,413,993,990	2014-11-30
2714	2014-12-18	15,454,310,165	14,000,000	23.6254	65,413,993,990	2014-11-30
2715	2014-12-17	15,440,310,165	-61,680,000	23.6040	65,413,993,990	2014-11-30
2716	2014-12-16	15,501,990,165	22,875,000	23.6983	65,413,993,990	2014-11-30
2717	2014-12-15	15,479,115,165	-88,496,000	23.6633	65,413,993,990	2014-11-30
2718	2014-12-12	15,567,611,165	38,912,000	23.7986	65,413,993,990	2014-11-30
2719	2014-12-11	15,528,699,165	79,680,000	23.7391	65,413,993,990	2014-11-30
2720	2014-12-10	15,449,019,165	224,400,000	23.6173	65,413,993,990	2014-11-30
2721	2014-12-09	15,224,619,165	-103,440,000	23.2743	65,413,993,990	2014-11-30
2722	2014-12-08	15,328,059,165	-101,199,994	23.4324	65,413,993,990	2014-11-30
2723	2014-12-05	15,429,259,159	-172,080,000	23.5871	65,413,993,990	2014-11-30
2724	2014-12-04	15,601,339,159	-80,800,000	23.8502	65,413,993,990	2014-11-30
2725	2014-12-03	15,682,139,159	80,160,000	23.9737	65,413,993,990	2014-11-30
2726	2014-12-02	15,601,979,159	-92,080,000	23.8511	65,413,993,990	2014-11-30
2727	2014-12-01	15,694,059,159	-83,040,000	23.9919	65,413,993,990	2014-11-30
2728	2014-11-28	15,777,099,159	171,810,000	24.1188	65,413,993,990	2014-10-31
2729	2014-11-27	15,605,289,159	-67,440,000	23.8562	65,413,993,990	2014-10-31
2730	2014-11-26	15,672,729,159	372,319,900	23.9593	65,413,993,990	2014-10-31
2731	2014-11-25	15,300,409,259	-352,239,900	23.3901	65,413,993,990	2014-10-31
2732	2014-11-24	15,652,649,159	-500,744,000	23.9286	65,413,993,990	2014-10-31
2733	2014-11-21	16,153,393,159	62,360,000	24.6941	65,413,993,990	2014-10-31
2734	2014-11-20	16,091,033,159	-357,760,000	24.5988	65,413,993,990	2014-10-31
2735	2014-11-19	16,448,793,159	-31,120,000	25.1457	65,413,993,990	2014-10-31
2736	2014-11-18	16,479,913,159	10,720,000	25.1933	65,413,993,990	2014-10-31
2737	2014-11-17	16,469,193,159	-171,600,000	25.1769	65,413,993,990	2014-10-31
2738	2014-11-14	16,640,793,159	-39,920,000	25.4392	65,413,993,990	2014-10-31
2739	2014-11-13	16,680,713,159	-72,320,000	25.5002	65,413,993,990	2014-10-31
2740	2014-11-12	16,753,033,159	-7,360,000	25.6108	65,413,993,990	2014-10-31
2741	2014-11-11	16,760,393,159	3,200,000	25.6220	65,413,993,990	2014-10-31
2742	2014-11-10	16,757,193,159	2,320,000	25.6171	65,413,993,990	2014-10-31
2743	2014-11-07	16,754,873,159	11,040,000	25.6136	65,413,993,990	2014-10-31
2744	2014-11-06	16,743,833,159	-58,240,000	25.5967	65,413,993,990	2014-10-31
2745	2014-11-05	16,802,073,159	-25,920,000	25.6857	65,413,993,990	2014-10-31
2746	2014-11-04	16,827,993,159	-400,000	25.7254	65,413,993,990	2014-10-31
2747	2014-11-03	16,828,393,159	-640,000	25.7260	65,413,993,990	2014-10-31
2748	2014-10-31	16,829,033,159	2,550,000	25.7270	65,413,993,990	2014-10-31
2749	2014-10-30	16,826,483,159	240,000	25.7231	65,413,993,990	2014-09-30
2750	2014-10-29	16,826,243,159	1,200,000	25.7227	65,413,993,990	2014-09-30
2751	2014-10-28	16,825,043,159	59,440,000	25.7209	65,413,993,990	2014-09-30
2752	2014-10-27	16,765,603,159	0	25.6300	65,413,993,990	2014-09-30
2753	2014-10-24	16,765,603,159	80,000	25.6300	65,413,993,990	2014-09-30
2754	2014-10-23	16,765,523,159	1,200,000	25.6299	65,413,993,990	2014-09-30
2755	2014-10-22	16,764,323,159	1,682,000	25.6280	65,413,993,990	2014-09-30
2756	2014-10-21	16,762,641,159	2,160,000	25.6255	65,413,993,990	2014-09-30
2757	2014-10-20	16,760,481,159	8,240,000	25.6222	65,413,993,990	2014-09-30
2758	2014-10-17	16,752,241,159	-80,000	25.6096	65,413,993,990	2014-09-30
2759	2014-10-16	16,752,321,159	3,760,000	25.6097	65,413,993,990	2014-09-30
2760	2014-10-15	16,748,561,159	75,000	25.6039	65,413,993,990	2014-09-30
2761	2014-10-14	16,748,486,159	5,520,000	25.6038	65,413,993,990	2014-09-30
2762	2014-10-13	16,742,966,159	-5,120,000	25.5954	65,413,993,990	2014-09-30
2763	2014-10-10	16,748,086,159	-1,632,000	25.6032	65,413,993,990	2014-09-30
2764	2014-10-09	16,749,718,159	-37,888,000	25.6057	65,413,993,990	2014-09-30
2765	2014-10-08	16,787,606,159	-7,200,000	25.6636	65,413,993,990	2014-09-30
2766	2014-10-07	16,794,806,159	-1,136,000	25.6746	65,413,993,990	2014-09-30
2767	2014-10-06	16,795,942,159	-12,880,000	25.6764	65,413,993,990	2014-09-30
2768	2014-10-03	16,808,822,159	10,560,000	25.6961	65,413,993,990	2014-09-30
2769	2014-09-30	16,798,262,159	-7,600,000	25.6799	65,413,993,990	2014-09-30
2770	2014-09-29	16,805,862,159	-6,250,000	25.6915	65,413,993,990	2014-08-31
2771	2014-09-26	16,812,112,159	0	25.7011	65,413,993,990	2014-08-31
2772	2014-09-25	16,812,112,159	-1,280,000	25.7011	65,413,993,990	2014-08-31
2773	2014-09-24	16,813,392,159	-7,840,000	25.7031	65,413,993,990	2014-08-31
2774	2014-09-23	16,821,232,159	-2,960,000	25.7150	65,413,993,990	2014-08-31
2775	2014-09-22	16,824,192,159	720,000	25.7196	65,413,993,990	2014-08-31
2776	2014-09-19	16,823,472,159	1,380,000	25.7185	65,413,993,990	2014-08-31
2777	2014-09-18	16,822,092,159	480,000	25.7164	65,413,993,990	2014-08-31
2778	2014-09-17	16,821,612,159	-9,040,000	25.7156	65,413,993,990	2014-08-31
2779	2014-09-16	16,830,652,159	-85,070,000	25.7294	65,413,993,990	2014-08-31
2780	2014-09-15	16,915,722,159	800,000	25.8595	65,413,993,990	2014-08-31
2781	2014-09-12	16,914,922,159	-37,280,000	25.8583	65,413,993,990	2014-08-31
2782	2014-09-11	16,952,202,159	-73,280,000	25.9153	65,413,993,990	2014-08-31
2783	2014-09-10	17,025,482,159	-16,240,000	26.0273	65,413,993,990	2014-08-31
2784	2014-09-08	17,041,722,159	-58,088,866	26.0521	65,413,993,990	2014-08-31
2785	2014-09-05	17,099,811,025	-2,250,000	26.1409	65,413,993,990	2014-08-31
2786	2014-09-04	17,102,061,025	-4,880,000	26.1443	65,413,993,990	2014-08-31
2787	2014-09-03	17,106,941,025	-6,080,000	26.1518	65,413,993,990	2014-08-31
2788	2014-09-02	17,113,021,025	4,880,000	26.1611	65,413,993,990	2014-08-31
2789	2014-09-01	17,108,141,025	-9,520,000	26.1536	65,413,993,990	2014-08-31
2790	2014-08-29	17,117,661,025	-160,000	26.1682	65,413,993,990	2014-07-31
2791	2014-08-28	17,117,821,025	-12,240,000	26.1684	65,413,993,990	2014-07-31
2792	2014-08-27	17,130,061,025	400,000	26.1872	65,413,993,990	2014-07-31
2793	2014-08-26	17,129,661,025	-3,520,000	26.1865	65,413,993,990	2014-07-31
2794	2014-08-25	17,133,181,025	4,240,000	26.1919	65,413,993,990	2014-07-31
2795	2014-08-22	17,128,941,025	-5,600,000	26.1854	65,413,993,990	2014-07-31
2796	2014-08-21	17,134,541,025	-5,643,000	26.1940	65,413,993,990	2014-07-31
2797	2014-08-20	17,140,184,025	-4,880,000	26.2026	65,413,993,990	2014-07-31
2798	2014-08-19	17,145,064,025	-43,120,000	26.2101	65,413,993,990	2014-07-31
2799	2014-08-18	17,188,184,025	-5,680,000	26.2760	65,413,993,990	2014-07-31
2800	2014-08-15	17,193,864,025	5,360,000	26.2847	65,413,993,990	2014-07-31
2801	2014-08-14	17,188,504,025	35,920,000	26.2765	65,413,993,990	2014-07-31
2802	2014-08-13	17,152,584,025	355,120,000	26.2216	65,413,993,990	2014-07-31
2803	2014-08-12	16,797,464,025	3,758,400	25.6787	65,413,993,990	2014-07-31
2804	2014-08-11	16,793,705,625	-3,999,000	25.6730	65,413,993,990	2014-07-31
2805	2014-08-08	16,797,704,625	-7,840,000	25.6791	65,413,993,990	2014-07-31
2806	2014-08-07	16,805,544,625	20,320,000	25.6911	65,413,993,990	2014-07-31
2807	2014-08-06	16,785,224,625	-283,840,000	25.6600	65,413,993,990	2014-07-31
2808	2014-08-05	17,069,064,625	-12,960,000	26.0939	65,413,993,990	2014-07-31
2809	2014-08-04	17,082,024,625	-20,750,000	26.1137	65,413,993,990	2014-07-31
2810	2014-08-01	17,102,774,625	310,400,000	26.1454	65,413,993,990	2014-07-31
2811	2014-07-31	16,792,374,625	1,040,000	25.6709	65,413,993,990	2014-07-31
2812	2014-07-30	16,791,334,625	320,000	25.6693	65,413,993,990	2014-06-30
2813	2014-07-29	16,791,014,625	1,920,000	25.6688	65,413,993,990	2014-06-30
2814	2014-07-28	16,789,094,625	2,800,000	25.6659	65,413,993,990	2014-06-30
2815	2014-07-25	16,786,294,625	1,120,000	25.6616	65,413,993,990	2014-06-30
2816	2014-07-24	16,785,174,625	-560,000	25.6599	65,413,993,990	2014-06-30
2817	2014-07-23	16,785,734,625	240,000	25.6608	65,413,993,990	2014-06-30
2818	2014-07-22	16,785,494,625	0	25.6604	65,413,993,990	2014-06-30
2819	2014-07-21	16,785,494,625	-400,000	25.6604	65,413,993,990	2014-06-30
2820	2014-07-18	16,785,894,625	0	25.6610	65,413,993,990	2014-06-30
2821	2014-07-17	16,785,894,625	-2,560,000	25.6610	65,413,993,990	2014-06-30
2822	2014-07-16	16,788,454,625	160,000	25.6649	65,413,993,990	2014-06-30
2823	2014-07-15	16,788,294,625	-800,000	25.6647	65,413,993,990	2014-06-30
2824	2014-07-14	16,789,094,625	80,000	25.6659	65,413,993,990	2014-06-30
2825	2014-07-11	16,789,014,625	0	25.6658	65,413,993,990	2014-06-30
2826	2014-07-10	16,789,014,625	2,960,000	25.6658	65,413,993,990	2014-06-30
2827	2014-07-09	16,786,054,625	37,040,000	25.6613	65,413,993,990	2014-06-30
2828	2014-07-08	16,749,014,625	0	25.6046	65,413,993,990	2014-06-30
2829	2014-07-07	16,749,014,625	-7,440,000	25.6046	65,413,993,990	2014-06-30
2830	2014-07-04	16,756,454,625	10,000,000	25.6160	65,413,993,990	2014-06-30
2831	2014-07-03	16,746,454,625	0	25.6007	65,413,993,990	2014-06-30
2832	2014-07-02	16,746,454,625	640,000	25.6007	65,413,993,990	2014-06-30
2833	2014-06-30	16,745,814,625	-9,040,000	25.5997	65,413,993,990	2014-06-30
2834	2014-06-27	16,754,854,625	-72,000	25.6136	65,413,993,990	2014-05-31
2835	2014-06-26	16,754,926,625	-20,000	25.6137	65,413,993,990	2014-05-31
2836	2014-06-25	16,754,946,625	-1,442,000	25.6137	65,413,993,990	2014-05-31
2837	2014-06-24	16,756,388,625	6,072,000	25.6159	65,413,993,990	2014-05-31
2838	2014-06-23	16,750,316,625	160,000	25.6066	65,413,993,990	2014-05-31
2839	2014-06-20	16,750,156,625	-400,000	25.6064	65,413,993,990	2014-05-31
2840	2014-06-19	16,750,556,625	3,840,000	25.6070	65,413,993,990	2014-05-31
2841	2014-06-18	16,746,716,625	-800,000	25.6011	65,413,993,990	2014-05-31
2842	2014-06-17	16,747,516,625	0	25.6023	65,413,993,990	2014-05-31
2843	2014-06-16	16,747,516,625	-10,480,000	25.6023	65,413,993,990	2014-05-31
2844	2014-06-13	16,757,996,625	9,280,000	25.6184	65,413,993,990	2014-05-31
2845	2014-06-12	16,748,716,625	0	25.6042	65,413,993,990	2014-05-31
2846	2014-06-11	16,748,716,625	0	25.6042	65,413,993,990	2014-05-31
2847	2014-06-10	16,748,716,625	1,280,000	25.6042	65,413,993,990	2014-05-31
2848	2014-06-09	16,747,436,625	240,000	25.6022	65,413,993,990	2014-05-31
2849	2014-06-06	16,747,196,625	-2,240,000	25.6019	65,413,993,990	2014-05-31
2850	2014-06-05	16,749,436,625	-160,000	25.6053	65,413,993,990	2014-05-31
2851	2014-06-04	16,749,596,625	-3,280,000	25.6055	65,413,993,990	2014-05-31
2852	2014-06-03	16,752,876,625	-2,720,000	25.6105	65,413,993,990	2014-05-31
2853	2014-05-30	16,755,596,625	3,200,000	25.6147	65,413,993,990	2014-04-30
2854	2014-05-29	16,752,396,625	-880,000	25.6098	65,413,993,990	2014-04-30
2855	2014-05-28	16,753,276,625	0	25.6112	65,413,993,990	2014-04-30
2856	2014-05-27	16,753,276,625	20,400,000	25.6112	65,413,993,990	2014-04-30
2857	2014-05-26	16,732,876,625	4,560,000	25.5800	65,413,993,990	2014-04-30
2858	2014-05-23	16,728,316,625	0	25.5730	65,413,993,990	2014-04-30
2859	2014-05-22	16,728,316,625	0	25.5730	65,413,993,990	2014-04-30
2860	2014-05-21	16,728,316,625	0	25.5730	65,413,993,990	2014-04-30
2861	2014-05-20	16,728,316,625	400,000	25.5730	65,413,993,990	2014-04-30
2862	2014-05-19	16,727,916,625	-160,000	25.5724	65,413,993,990	2014-04-30
2863	2014-05-16	16,728,076,625	159,478	25.5726	65,413,993,990	2014-04-30
2864	2014-05-15	16,727,917,147	11,279,179	25.5724	65,413,993,990	2014-04-30
2865	2014-05-14	16,716,637,968	2,539,240	25.5551	65,413,993,990	2014-04-30
2866	2014-05-13	16,714,098,728	-4,405,000	25.5513	65,413,993,990	2014-04-30
2867	2014-05-12	16,718,503,728	2,720,000	25.5580	65,413,993,990	2014-04-30
2868	2014-05-10	16,715,783,728	0	25.5538	65,413,993,990	2014-04-30
2869	2014-05-09	16,715,783,728	-80,000	25.5538	65,413,993,990	2014-04-30
2870	2014-05-08	16,715,863,728	-5,040,000	25.5540	65,413,993,990	2014-04-30
2871	2014-05-07	16,720,903,728	10,720,000	25.5617	65,413,993,990	2014-04-30
2872	2014-05-05	16,710,183,728	7,520,000	25.5453	65,413,993,990	2014-04-30
2873	2014-05-02	16,702,663,728	10,316,200	25.5338	65,413,993,990	2014-04-30
2874	2014-04-30	16,692,347,528	8,160,000	25.5180	65,413,993,990	2014-04-30
2875	2014-04-29	16,684,187,528	13,130,000	25.5055	65,413,993,990	2014-03-31
2876	2014-04-28	16,671,057,528	-1,600,000	25.4855	65,413,993,990	2014-03-31
2877	2014-04-25	16,672,657,528	560,000	25.4879	65,413,993,990	2014-03-31
2878	2014-04-24	16,672,097,528	-6,320,000	25.4871	65,413,993,990	2014-03-31
2879	2014-04-23	16,678,417,528	-1,600,000	25.4967	65,413,993,990	2014-03-31
2880	2014-04-22	16,680,017,528	12,000,000	25.4992	65,413,993,990	2014-03-31
2881	2014-04-17	16,668,017,528	-5,600,000	25.4808	65,413,993,990	2014-03-31
2882	2014-04-16	16,673,617,528	50,880,000	25.4894	65,413,993,990	2014-03-31
2883	2014-04-15	16,622,737,528	5,600,000	25.4116	65,413,993,990	2014-03-31
2884	2014-04-14	16,617,137,528	11,600,000	25.4030	65,413,993,990	2014-03-31
2885	2014-04-11	16,605,537,528	-80,000	25.3853	65,413,993,990	2014-03-31
2886	2014-04-10	16,605,617,528	-960,000	25.3854	65,413,993,990	2014-03-31
2887	2014-04-09	16,606,577,528	-2,480,000	25.3869	65,413,993,990	2014-03-31
2888	2014-04-08	16,609,057,528	-10,400,000	25.3907	65,413,993,990	2014-03-31
2889	2014-04-07	16,619,457,528	6,232,500	25.4066	65,413,993,990	2014-03-31
2890	2014-04-04	16,613,225,028	-9,360,000	25.3971	65,413,993,990	2014-03-31
2891	2014-04-03	16,622,585,028	-6,640,000	25.4114	65,413,993,990	2014-03-31
2892	2014-04-02	16,629,225,028	-2,000,000	25.4215	65,413,993,990	2014-03-31
2893	2014-04-01	16,631,225,028	15,360,000	25.4246	65,413,993,990	2014-03-31
2894	2014-03-31	16,615,865,028	-2,720,000	25.4011	65,413,993,990	2014-03-31
2895	2014-03-28	16,618,585,028	140,000	25.4052	65,413,993,990	2014-02-28
2896	2014-03-27	16,618,445,028	2,880,000	25.4050	65,413,993,990	2014-02-28
2897	2014-03-26	16,615,565,028	5,440,000	25.4006	65,413,993,990	2014-02-28
2898	2014-03-25	16,610,125,028	-77,200,000	25.3923	65,413,993,990	2014-02-28
2899	2014-03-24	16,687,325,028	17,760,000	25.5103	65,413,993,990	2014-02-28
2900	2014-03-21	16,669,565,028	-32,640,000	25.4832	65,413,993,990	2014-02-28
2901	2014-03-20	16,702,205,028	-1,360,000	25.5331	65,413,993,990	2014-02-28
2902	2014-03-19	16,703,565,028	17,820,000	25.5352	65,413,993,990	2014-02-28
2903	2014-03-18	16,685,745,028	-188,240,000	25.5079	65,413,993,990	2014-02-28
2904	2014-03-17	16,873,985,028	-2,400,000	25.7957	65,413,993,990	2014-02-28
2905	2014-03-14	16,876,385,028	19,840,000	25.7993	65,413,993,990	2014-02-28
2906	2014-03-13	16,856,545,028	-71,840,000	25.7690	65,413,993,990	2014-02-28
2907	2014-03-12	16,928,385,028	54,720,000	25.8788	65,413,993,990	2014-02-28
2908	2014-03-11	16,873,665,028	-2,080,000	25.7952	65,413,993,990	2014-02-28
2909	2014-03-10	16,875,745,028	-9,120,000	25.7984	65,413,993,990	2014-02-28
2910	2014-03-07	16,884,865,028	2,720,000	25.8123	65,413,993,990	2014-02-28
2911	2014-03-06	16,882,145,028	-4,080,000	25.8082	65,413,993,990	2014-02-28
2912	2014-03-05	16,886,225,028	-16,240,000	25.8144	65,413,993,990	2014-02-28
2913	2014-03-04	16,902,465,028	-13,360,000	25.8392	65,413,993,990	2014-02-28
2914	2014-03-03	16,915,825,028	-2,640,000	25.8596	65,413,993,990	2014-02-28
2915	2014-02-28	16,918,465,028	6,080,000	25.8637	65,413,993,990	2014-02-28
2916	2014-02-27	16,912,385,028	1,560,000	25.8544	65,413,993,990	2014-01-31
2917	2014-02-26	16,910,825,028	2,160,000	25.8520	65,413,993,990	2014-01-31
2918	2014-02-25	16,908,665,028	-5,120,000	25.8487	65,413,993,990	2014-01-31
2919	2014-02-24	16,913,785,028	-240,000	25.8565	65,413,993,990	2014-01-31
2920	2014-02-21	16,914,025,028	-6,000,000	25.8569	65,413,993,990	2014-01-31
2921	2014-02-20	16,920,025,028	4,720,000	25.8661	65,413,993,990	2014-01-31
2922	2014-02-19	16,915,305,028	-2,400,000	25.8588	65,413,993,990	2014-01-31
2923	2014-02-18	16,917,705,028	-3,040,000	25.8625	65,413,993,990	2014-01-31
2924	2014-02-17	16,920,745,028	9,440,000	25.8672	65,413,993,990	2014-01-31
2925	2014-02-14	16,911,305,028	-3,600,000	25.8527	65,413,993,990	2014-01-31
2926	2014-02-13	16,914,905,028	-10,160,000	25.8582	65,413,993,990	2014-01-31
2927	2014-02-12	16,925,065,028	15,280,000	25.8738	65,413,993,990	2014-01-31
2928	2014-02-11	16,909,785,028	0	25.8504	65,413,993,990	2014-01-31
2929	2014-02-10	16,909,785,028	80,000	25.8504	65,413,993,990	2014-01-31
2930	2014-02-07	16,909,705,028	960,000	25.8503	65,413,993,990	2014-01-31
2931	2014-02-06	16,908,745,028	240,000	25.8488	65,413,993,990	2014-01-31
2932	2014-02-05	16,908,505,028	1,920,000	25.8485	65,413,993,990	2014-01-31
2933	2014-02-04	16,906,585,028	240,000	25.8455	65,413,993,990	2014-01-31
2934	2014-01-30	16,906,345,028	0	25.8452	65,413,993,990	2013-12-31
2935	2014-01-29	16,906,345,028	-1,570,000	25.8452	65,413,993,990	2013-12-31
2936	2014-01-28	16,907,915,028	-2,640,000	25.8476	65,413,993,990	2013-12-31
2937	2014-01-27	16,910,555,028	22,400,000	25.8516	65,413,993,990	2013-12-31
2938	2014-01-24	16,888,155,028	12,400,000	25.8173	65,413,993,990	2013-12-31
2939	2014-01-23	16,875,755,028	-240,000	25.7984	65,413,993,990	2013-12-31
2940	2014-01-22	16,875,995,028	8,080,000	25.7988	65,413,993,990	2013-12-31
2941	2014-01-21	16,867,915,028	2,880,000	25.7864	65,413,993,990	2013-12-31
2942	2014-01-20	16,865,035,028	2,000,000	25.7820	65,413,993,990	2013-12-31
2943	2014-01-17	16,863,035,028	0	25.7789	65,413,993,990	2013-12-31
2944	2014-01-16	16,863,035,028	1,040,000	25.7789	65,413,993,990	2013-12-31
2945	2014-01-15	16,861,995,028	2,480,000	25.7774	65,413,993,990	2013-12-31
2946	2014-01-14	16,859,515,028	0	25.7736	65,413,993,990	2013-12-31
2947	2014-01-13	16,859,515,028	-4,960,000	25.7736	65,413,993,990	2013-12-31
2948	2014-01-10	16,864,475,028	-7,520,000	25.7811	65,413,993,990	2013-12-31
2949	2014-01-09	16,871,995,028	-3,960,000	25.7926	65,413,993,990	2013-12-31
2950	2014-01-08	16,875,955,028	1,520,000	25.7987	65,413,993,990	2013-12-31
2951	2014-01-07	16,874,435,028	-1,120,000	25.7964	65,413,993,990	2013-12-31
2952	2014-01-06	16,875,555,028	10,480,000	25.7981	65,413,993,990	2013-12-31
2953	2014-01-03	16,865,075,028	-10,160,000	25.7821	65,413,993,990	2013-12-31
2954	2014-01-02	16,875,235,028	-31,520,000	25.7976	65,413,993,990	2013-12-31
2955	2013-12-31	16,906,755,028	0	25.8458	65,413,993,990	2013-12-31
2956	2013-12-30	16,906,755,028	-8,160,000	25.8458	65,413,993,990	2013-11-30
2957	2013-12-27	16,914,915,028	29,280,000	25.8583	65,413,993,990	2013-11-30
2958	2013-12-24	16,885,635,028	0	25.8135	65,413,993,990	2013-11-30
2959	2013-12-23	16,885,635,028	2,240,000	25.8135	65,413,993,990	2013-11-30
2960	2013-12-20	16,883,395,028	880,000	25.8101	65,413,993,990	2013-11-30
2961	2013-12-19	16,882,515,028	480,000	25.8087	65,413,993,990	2013-11-30
2962	2013-12-18	16,882,035,028	24,880,000	25.8080	65,413,993,990	2013-11-30
2963	2013-12-17	16,857,155,028	-4,320,000	25.7700	65,413,993,990	2013-11-30
2964	2013-12-16	16,861,475,028	-31,760,000	25.7766	65,413,993,990	2013-11-30
2965	2013-12-13	16,893,235,028	-36,320,000	25.8251	65,413,993,990	2013-11-30
2966	2013-12-12	16,929,555,028	-3,280,000	25.8806	65,413,993,990	2013-11-30
2967	2013-12-11	16,932,835,028	13,120,000	25.8856	65,413,993,990	2013-11-30
2968	2013-12-10	16,919,715,028	-3,280,000	25.8656	65,413,993,990	2013-11-30
2969	2013-12-09	16,922,995,028	-4,400,000	25.8706	65,413,993,990	2013-11-30
2970	2013-12-06	16,927,395,028	-5,440,000	25.8773	65,413,993,990	2013-11-30
2971	2013-12-05	16,932,835,028	6,800,000	25.8856	65,413,993,990	2013-11-30
2972	2013-12-04	16,926,035,028	-29,844,000	25.8753	65,413,993,990	2013-11-30
2973	2013-12-03	16,955,879,028	78,080,000	25.9209	65,413,993,990	2013-11-30
2974	2013-12-02	16,877,799,028	18,080,000	25.8015	65,413,993,990	2013-11-30
2975	2013-11-29	16,859,719,028	63,760,000	25.7739	65,413,993,990	2013-10-31
2976	2013-11-28	16,795,959,028	-12,240,000	25.6764	65,413,993,990	2013-10-31
2977	2013-11-27	16,808,199,028	9,040,000	25.6951	65,413,993,990	2013-10-31
2978	2013-11-26	16,799,159,028	-11,600,000	25.6813	65,413,993,990	2013-10-31
2979	2013-11-25	16,810,759,028	4,160,000	25.6990	65,413,993,990	2013-10-31
2980	2013-11-22	16,806,599,028	22,480,000	25.6927	65,413,993,990	2013-10-31
2981	2013-11-21	16,784,119,028	-1,920,000	25.6583	65,413,993,990	2013-10-31
2982	2013-11-20	16,786,039,028	-3,041,000	25.6612	65,413,993,990	2013-10-31
2983	2013-11-19	16,789,080,028	-21,000,000	25.6659	65,413,993,990	2013-10-31
2984	2013-11-18	16,810,080,028	-4,640,000	25.6980	65,413,993,990	2013-10-31
2985	2013-11-15	16,814,720,028	8,240,000	25.7051	65,413,993,990	2013-10-31
2986	2013-11-14	16,806,480,028	-240,000	25.6925	65,413,993,990	2013-10-31
2987	2013-11-13	16,806,720,028	-33,040,000	25.6929	65,413,993,990	2013-10-31
2988	2013-11-12	16,839,760,028	-4,960,000	25.7434	65,413,993,990	2013-10-31
2989	2013-11-11	16,844,720,028	-240,000	25.7509	65,413,993,990	2013-10-31
2990	2013-11-08	16,844,960,028	-3,440,000	25.7513	65,413,993,990	2013-10-31
2991	2013-11-07	16,848,400,028	-1,520,000	25.7566	65,413,993,990	2013-10-31
2992	2013-11-06	16,849,920,028	4,880,000	25.7589	65,413,993,990	2013-10-31
2993	2013-11-05	16,845,040,028	-3,920,000	25.7514	65,413,993,990	2013-10-31
2994	2013-11-04	16,848,960,028	-9,840,000	25.7574	65,413,993,990	2013-10-31
2995	2013-11-01	16,858,800,028	-3,600,000	25.7725	65,413,993,990	2013-10-31
2996	2013-10-31	16,862,400,028	3,280,000	25.7780	65,413,993,990	2013-10-31
2997	2013-10-30	16,859,120,028	30,080,000	25.7730	65,413,993,990	2013-09-30
2998	2013-10-29	16,829,040,028	-1,920,000	25.7270	65,413,993,990	2013-09-30
2999	2013-10-28	16,830,960,028	-240,000	25.7299	65,413,993,990	2013-09-30
3000	2013-10-25	16,831,200,028	103,840,000	25.7303	65,413,993,990	2013-09-30
3001	2013-10-24	16,727,360,028	-8,400,000	25.5715	65,413,993,990	2013-09-30
3002	2013-10-23	16,735,760,028	-70,080,000	25.5844	65,413,993,990	2013-09-30
3003	2013-10-22	16,805,840,028	-3,600,000	25.6915	65,413,993,990	2013-09-30
3004	2013-10-21	16,809,440,028	-42,560,000	25.6970	65,413,993,990	2013-09-30
3005	2013-10-18	16,852,000,028	-880,000	25.7621	65,413,993,990	2013-09-30
3006	2013-10-17	16,852,880,028	57,600,000	25.7634	65,413,993,990	2013-09-30
3007	2013-10-16	16,795,280,028	8,320,000	25.6754	65,413,993,990	2013-09-30
3008	2013-10-15	16,786,960,028	-6,560,000	25.6626	65,413,993,990	2013-09-30
3009	2013-10-11	16,793,520,028	6,080,000	25.6727	65,413,993,990	2013-09-30
3010	2013-10-10	16,787,440,028	-22,240,000	25.6634	65,413,993,990	2013-09-30
3011	2013-10-09	16,809,680,028	2,240,000	25.6974	65,413,993,990	2013-09-30
3012	2013-10-08	16,807,440,028	-11,200,000	25.6940	65,413,993,990	2013-09-30
3013	2013-10-07	16,818,640,028	8,160,000	25.7111	65,413,993,990	2013-09-30
3014	2013-10-04	16,810,480,028	-8,880,000	25.6986	65,413,993,990	2013-09-30
3015	2013-10-03	16,819,360,028	960,000	25.7122	65,413,993,990	2013-09-30
3016	2013-10-02	16,818,400,028	-3,920,000	25.7107	65,413,993,990	2013-09-30
3017	2013-09-30	16,822,320,028	-640,000	25.7167	65,413,993,990	2013-09-30
3018	2013-09-27	16,822,960,028	13,120,000	25.7177	65,413,993,990	2013-08-31
3019	2013-09-26	16,809,840,028	-6,160,000	25.6976	65,413,993,990	2013-08-31
3020	2013-09-25	16,816,000,028	-19,760,000	25.7070	65,413,993,990	2013-08-31
3021	2013-09-24	16,835,760,028	9,280,000	25.7372	65,413,993,990	2013-08-31
3022	2013-09-23	16,826,480,028	9,280,000	25.7231	65,413,993,990	2013-08-31
3023	2013-09-19	16,817,200,028	-1,360,000	25.7089	65,413,993,990	2013-08-31
3024	2013-09-18	16,818,560,028	5,920,000	25.7110	65,413,993,990	2013-08-31
3025	2013-09-17	16,812,640,028	2,000,000	25.7019	65,413,993,990	2013-08-31
3026	2013-09-16	16,810,640,028	22,880,000	25.6988	65,413,993,990	2013-08-31
3027	2013-09-13	16,787,760,028	960,000	25.6639	65,413,993,990	2013-08-31
3028	2013-09-12	16,786,800,028	-1,040,000	25.6624	65,413,993,990	2013-08-31
3029	2013-09-11	16,787,840,028	-2,160,000	25.6640	65,413,993,990	2013-08-31
3030	2013-09-10	16,790,000,028	1,040,000	25.6673	65,413,993,990	2013-08-31
3031	2013-09-09	16,788,960,028	19,320,000	25.6657	65,413,993,990	2013-08-31
3032	2013-09-06	16,769,640,028	-6,960,000	25.6362	65,413,993,990	2013-08-31
3033	2013-09-05	16,776,600,028	-1,520,000	25.6468	65,413,993,990	2013-08-31
3034	2013-09-04	16,778,120,028	-29,280,000	25.6491	65,413,993,990	2013-08-31
3035	2013-09-03	16,807,400,028	-320,000	25.6939	65,413,993,990	2013-08-31
3036	2013-09-02	16,807,720,028	-3,760,000	25.6944	65,413,993,990	2013-08-31
3037	2013-08-30	16,811,480,028	-5,680,000	25.7001	65,413,993,990	2013-07-31
3038	2013-08-29	16,817,160,028	-480,000	25.7088	65,413,993,990	2013-07-31
3039	2013-08-28	16,817,640,028	-560,000	25.7095	65,413,993,990	2013-07-31
3040	2013-08-27	16,818,200,028	-4,640,000	25.7104	65,413,993,990	2013-07-31
3041	2013-08-26	16,822,840,028	-17,600,000	25.7175	65,413,993,990	2013-07-31
3042	2013-08-23	16,840,440,028	-3,040,000	25.7444	65,413,993,990	2013-07-31
3043	2013-08-22	16,843,480,028	-5,520,000	25.7490	65,413,993,990	2013-07-31
3044	2013-08-21	16,849,000,028	-960,000	25.7575	65,413,993,990	2013-07-31
3045	2013-08-20	16,849,960,028	5,840,000	25.7590	65,413,993,990	2013-07-31
3046	2013-08-19	16,844,120,028	11,760,000	25.7500	65,413,993,990	2013-07-31
3047	2013-08-16	16,832,360,028	7,200,000	25.7320	65,413,993,990	2013-07-31
3048	2013-08-15	16,825,160,028	3,840,000	25.7210	65,413,993,990	2013-07-31
3049	2013-08-14	16,821,320,028	0	25.7152	65,413,993,990	2013-07-31
3050	2013-08-13	16,821,320,028	160,000	25.7152	65,413,993,990	2013-07-31
3051	2013-08-12	16,821,160,028	480,000	25.7149	65,413,993,990	2013-07-31
3052	2013-08-09	16,820,680,028	-2,080,000	25.7142	65,413,993,990	2013-07-31
3053	2013-08-08	16,822,760,028	3,440,000	25.7174	65,413,993,990	2013-07-31
3054	2013-08-07	16,819,320,028	-22,080,000	25.7121	65,413,993,990	2013-07-31
3055	2013-08-06	16,841,400,028	960,000	25.7459	65,413,993,990	2013-07-31
3056	2013-08-05	16,840,440,028	-20,400,000	25.7444	65,413,993,990	2013-07-31
3057	2013-08-02	16,860,840,028	42,800,000	25.7756	65,413,993,990	2013-07-31
3058	2013-08-01	16,818,040,028	-64,560,000	25.7102	65,413,993,990	2013-07-31
3059	2013-07-31	16,882,600,028	11,280,000	25.8089	65,413,993,990	2013-07-31
3060	2013-07-30	16,871,320,028	2,770,000	25.7916	65,413,993,990	2013-06-30
3061	2013-07-29	16,868,550,028	15,120,000	25.7874	65,413,993,990	2013-06-30
3062	2013-07-26	16,853,430,028	10,960,000	25.7643	65,413,993,990	2013-06-30
3063	2013-07-25	16,842,470,028	960,000	25.7475	65,413,993,990	2013-06-30
3064	2013-07-24	16,841,510,028	-4,240,100	25.7460	65,413,993,990	2013-06-30
3065	2013-07-23	16,845,750,128	-1,349,000	25.7525	65,413,993,990	2013-06-30
3066	2013-07-22	16,847,099,128	6,480,000	25.7546	65,413,993,990	2013-06-30
3067	2013-07-19	16,840,619,128	6,960,000	25.7447	65,413,993,990	2013-06-30
3068	2013-07-18	16,833,659,128	-4,720,000	25.7340	65,413,993,990	2013-06-30
3069	2013-07-17	16,838,379,128	-10,320,000	25.7412	65,413,993,990	2013-06-30
3070	2013-07-16	16,848,699,128	3,230,000	25.7570	65,413,993,990	2013-06-30
3071	2013-07-15	16,845,469,128	10,880,000	25.7521	65,413,993,990	2013-06-30
3072	2013-07-12	16,834,589,128	-3,760,000	25.7355	65,413,993,990	2013-06-30
3073	2013-07-11	16,838,349,128	2,400,000	25.7412	65,413,993,990	2013-06-30
3074	2013-07-10	16,835,949,128	11,520,000	25.7375	65,413,993,990	2013-06-30
3075	2013-07-09	16,824,429,128	3,520,000	25.7199	65,413,993,990	2013-06-30
3076	2013-07-08	16,820,909,128	-4,000,000	25.7145	65,413,993,990	2013-06-30
3077	2013-07-05	16,824,909,128	18,880,000	25.7207	65,413,993,990	2013-06-30
3078	2013-07-04	16,806,029,128	-31,840,000	25.6918	65,413,993,990	2013-06-30
3079	2013-07-03	16,837,869,128	-8,880,000	25.7405	65,413,993,990	2013-06-30
3080	2013-07-02	16,846,749,128	-2,240,000	25.7540	65,413,993,990	2013-06-30
3081	2013-06-28	16,848,989,128	-48,080,000	25.7575	65,413,993,990	2013-05-31
3082	2013-06-27	16,897,069,128	-13,760,000	25.8310	65,413,993,990	2013-05-31
3083	2013-06-26	16,910,829,128	2,880,000	25.8520	65,413,993,990	2013-05-31
3084	2013-06-25	16,907,949,128	-3,680,000	25.8476	65,413,993,990	2013-05-31
3085	2013-06-24	16,911,629,128	2,640,000	25.8532	65,413,993,990	2013-05-31
3086	2013-06-21	16,908,989,128	-6,480,000	25.8492	65,413,993,990	2013-05-31
3087	2013-06-20	16,915,469,128	-10,560,000	25.8591	65,413,993,990	2013-05-31
3088	2013-06-19	16,926,029,128	1,920,000	25.8752	65,413,993,990	2013-05-31
3089	2013-06-18	16,924,109,128	6,640,000	25.8723	65,413,993,990	2013-05-31
3090	2013-06-17	16,917,469,128	-8,800,000	25.8622	65,413,993,990	2013-05-31
3091	2013-06-14	16,926,269,128	-2,480,000	25.8756	65,413,993,990	2013-05-31
3092	2013-06-13	16,928,749,128	8,000,000	25.8794	65,413,993,990	2013-05-31
3093	2013-06-11	16,920,749,128	-7,920,000	25.8672	65,413,993,990	2013-05-31
3094	2013-06-10	16,928,669,128	2,160,000	25.8793	65,413,993,990	2013-05-31
3095	2013-06-07	16,926,509,128	5,280,000	25.8760	65,413,993,990	2013-05-31
3096	2013-06-06	16,921,229,128	1,040,000	25.8679	65,413,993,990	2013-05-31
3097	2013-06-05	16,920,189,128	2,880,000	25.8663	65,413,993,990	2013-05-31
3098	2013-06-04	16,917,309,128	-2,320,000	25.8619	65,413,993,990	2013-05-31
3099	2013-06-03	16,919,629,128	-17,200,000	25.8655	65,413,993,990	2013-05-31
3100	2013-05-31	16,936,829,128	-5,440,000	25.8918	65,413,993,990	2013-05-31
3101	2013-05-30	16,942,269,128	-3,280,000	25.9001	65,413,993,990	2013-04-30
3102	2013-05-29	16,945,549,128	-16,720,000	25.9051	65,413,993,990	2013-04-30
3103	2013-05-28	16,962,269,128	-9,280,000	25.9306	65,413,993,990	2013-04-30
3104	2013-05-27	16,971,549,128	-18,320,000	25.9448	65,413,993,990	2013-04-30
3105	2013-05-24	16,989,869,128	240,000	25.9728	65,413,993,990	2013-04-30
3106	2013-05-23	16,989,629,128	-7,760,000	25.9725	65,413,993,990	2013-04-30
3107	2013-05-22	16,997,389,128	-5,150,000	25.9843	65,413,993,990	2013-04-30
3108	2013-05-21	17,002,539,128	400,000	25.9922	65,413,993,990	2013-04-30
3109	2013-05-20	17,002,139,128	-104,440,000	25.9916	65,413,993,990	2013-04-30
3110	2013-05-16	17,106,579,128	13,600,000	26.1513	65,413,993,990	2013-04-30
3111	2013-05-15	17,092,979,128	11,680,000	26.1305	65,413,993,990	2013-04-30
3112	2013-05-14	17,081,299,128	71,200,000	26.1126	65,413,993,990	2013-04-30
3113	2013-05-13	17,010,099,128	68,240,000	26.0038	65,413,993,990	2013-04-30
3114	2013-05-10	16,941,859,128	-18,960,000	25.8994	65,413,993,990	2013-04-30
3115	2013-05-09	16,960,819,128	-67,520,000	25.9284	65,413,993,990	2013-04-30
3116	2013-05-08	17,028,339,128	10,800,000	26.0316	65,413,993,990	2013-04-30
3117	2013-05-07	17,017,539,128	2,320,000	26.0151	65,413,993,990	2013-04-30
3118	2013-05-06	17,015,219,128	-15,120,000	26.0116	65,413,993,990	2013-04-30
3119	2013-05-03	17,030,339,128	30,960,000	26.0347	65,413,993,990	2013-04-30
3120	2013-05-02	16,999,379,128	-4,560,000	25.9874	65,413,993,990	2013-04-30
3121	2013-04-30	17,003,939,128	5,120,000	25.9943	65,413,993,990	2013-04-30
3122	2013-04-29	16,998,819,128	-36,800,000	25.9865	65,413,993,990	2013-03-31
3123	2013-04-26	17,035,619,128	-800,000	26.0428	65,413,993,990	2013-03-31
3124	2013-04-25	17,036,419,128	0	26.0440	65,413,993,990	2013-03-31
3125	2013-04-24	17,036,419,128	-640,000	26.0440	65,413,993,990	2013-03-31
3126	2013-04-23	17,037,059,128	800,000	26.0450	65,413,993,990	2013-03-31
3127	2013-04-22	17,036,259,128	0	26.0438	65,413,993,990	2013-03-31
3128	2013-04-19	17,036,259,128	0	26.0438	65,413,993,990	2013-03-31
3129	2013-04-18	17,036,259,128	5,980,000	26.0438	65,413,993,990	2013-03-31
3130	2013-04-17	17,030,279,128	-720,000	26.0346	65,413,993,990	2013-03-31
3131	2013-04-16	17,030,999,128	-20,000	26.0357	65,413,993,990	2013-03-31
3132	2013-04-15	17,031,019,128	-5,000	26.0357	65,413,993,990	2013-03-31
3133	2013-04-12	17,031,024,128	0	26.0358	65,413,993,990	2013-03-31
3134	2013-04-11	17,031,024,128	-480,000	26.0358	65,413,993,990	2013-03-31
3135	2013-04-10	17,031,504,128	9,840,800	26.0365	65,413,993,990	2013-03-31
3136	2013-04-09	17,021,663,328	-1,360,000	26.0214	65,413,993,990	2013-03-31
3137	2013-04-08	17,023,023,328	0	26.0235	65,413,993,990	2013-03-31
3138	2013-04-05	17,023,023,328	1,040,000	26.0235	65,413,993,990	2013-03-31
3139	2013-04-03	17,021,983,328	-660,000	26.0219	65,413,993,990	2013-03-31
3140	2013-04-02	17,022,643,328	0	26.0229	65,413,993,990	2013-03-31
3141	2013-03-28	17,022,643,328	2,000,000	26.0229	65,413,993,990	2013-02-28
3142	2013-03-27	17,020,643,328	-160,000	26.0199	65,413,993,990	2013-02-28
3143	2013-03-26	17,020,803,328	2,160,000	26.0201	65,413,993,990	2013-02-28
3144	2013-03-25	17,018,643,328	-1,200,000	26.0168	65,413,993,990	2013-02-28
3145	2013-03-22	17,019,843,328	72,440	26.0187	65,413,993,990	2013-02-28
3146	2013-03-21	17,019,770,888	-607,200	26.0185	65,413,993,990	2013-02-28
3147	2013-03-20	17,020,378,088	640,000	26.0195	65,413,993,990	2013-02-28
3148	2013-03-19	17,019,738,088	-10,640,000	26.0185	65,413,993,990	2013-02-28
3149	2013-03-18	17,030,378,088	10,000,000	26.0348	65,413,993,990	2013-02-28
3150	2013-03-15	17,020,378,088	1,440,000	26.0195	65,413,993,990	2013-02-28
3151	2013-03-14	17,018,938,088	-320,000	26.0173	65,413,993,990	2013-02-28
3152	2013-03-13	17,019,258,088	-3,120,000	26.0178	65,413,993,990	2013-02-28
3153	2013-03-12	17,022,378,088	-12,880,000	26.0225	65,413,993,990	2013-02-28
3154	2013-03-11	17,035,258,088	0	26.0422	65,413,993,990	2013-02-28
3155	2013-03-08	17,035,258,088	2,472,600	26.0422	65,413,993,990	2013-02-28
3156	2013-03-07	17,032,785,488	3,280,000	26.0384	65,413,993,990	2013-02-28
3157	2013-03-06	17,029,505,488	3,360,000	26.0334	65,413,993,990	2013-02-28
3158	2013-03-05	17,026,145,488	7,600,000	26.0283	65,413,993,990	2013-02-28
3159	2013-03-04	17,018,545,488	11,280,000	26.0167	65,413,993,990	2013-02-28
3160	2013-03-01	17,007,265,488	-4,080,000	25.9994	65,413,993,990	2013-02-28
3161	2013-02-28	17,011,345,488	-16,240,000	26.0057	65,413,993,990	2013-02-28
3162	2013-02-27	17,027,585,488	-12,640,000	26.0305	65,413,993,990	2013-01-31
3163	2013-02-26	17,040,225,488	-4,800,000	26.0498	65,413,993,990	2013-01-31
3164	2013-02-25	17,045,025,488	-8,400,000	26.0572	65,413,993,990	2013-01-31
3165	2013-02-22	17,053,425,488	61,680,000	26.0700	65,413,993,990	2013-01-31
3166	2013-02-21	16,991,745,488	-2,320,000	25.9757	65,413,993,990	2013-01-31
3167	2013-02-20	16,994,065,488	-6,640,000	25.9793	65,413,993,990	2013-01-31
3168	2013-02-19	17,000,705,488	-2,320,000	25.9894	65,413,993,990	2013-01-31
3169	2013-02-18	17,003,025,488	4,240,000	25.9929	65,413,993,990	2013-01-31
3170	2013-02-15	16,998,785,488	12,358,500	25.9865	65,413,993,990	2013-01-31
3171	2013-02-14	16,986,426,988	-22,320,000	25.9676	65,413,993,990	2013-01-31
3172	2013-02-08	17,008,746,988	-9,280,000	26.0017	65,413,993,990	2013-01-31
3173	2013-02-07	17,018,026,988	-10,480,000	26.0159	65,413,993,990	2013-01-31
3174	2013-02-06	17,028,506,988	320,000	26.0319	65,413,993,990	2013-01-31
3175	2013-02-05	17,028,186,988	17,920,000	26.0314	65,413,993,990	2013-01-31
3176	2013-02-04	17,010,266,988	-39,600,000	26.0040	65,413,993,990	2013-01-31
3177	2013-02-01	17,049,866,988	1,920,000	26.0646	65,413,993,990	2013-01-31
3178	2013-01-31	17,047,946,988	-4,560,000	26.0616	65,413,993,990	2013-01-31
3179	2013-01-30	17,052,506,988	-5,200,000	26.0686	65,413,993,990	2012-12-31
3180	2013-01-29	17,057,706,988	-12,641,600	26.0765	65,413,993,990	2012-12-31
3181	2013-01-28	17,070,348,588	-14,240,000	26.0959	65,413,993,990	2012-12-31
3182	2013-01-25	17,084,588,588	22,960,000	26.1176	65,413,993,990	2012-12-31
3183	2013-01-24	17,061,628,588	-4,960,000	26.0825	65,413,993,990	2012-12-31
3184	2013-01-23	17,066,588,588	2,000,000	26.0901	65,413,993,990	2012-12-31
3185	2013-01-22	17,064,588,588	-1,600,000	26.0871	65,413,993,990	2012-12-31
3186	2013-01-21	17,066,188,588	20,240,000	26.0895	65,413,993,990	2012-12-31
3187	2013-01-18	17,045,948,588	-18,680,000	26.0586	65,413,993,990	2012-12-31
3188	2013-01-17	17,064,628,588	42,080,000	26.0871	65,413,993,990	2012-12-31
3189	2013-01-16	17,022,548,588	51,520,000	26.0228	65,413,993,990	2012-12-31
3190	2013-01-15	16,971,028,588	118,560,000	25.9440	65,413,993,990	2012-12-31
3191	2013-01-14	16,852,468,588	-17,840,000	25.7628	65,413,993,990	2012-12-31
3192	2013-01-11	16,870,308,588	-3,920,000	25.7901	65,413,993,990	2012-12-31
3193	2013-01-10	16,874,228,588	-4,560,000	25.7961	65,413,993,990	2012-12-31
3194	2013-01-09	16,878,788,588	80,000	25.8030	65,413,993,990	2012-12-31
3195	2013-01-08	16,878,708,588	-2,240,000	25.8029	65,413,993,990	2012-12-31
3196	2013-01-07	16,880,948,588	410,000	25.8063	65,413,993,990	2012-12-31
3197	2013-01-04	16,880,538,588	1,120,000	25.8057	65,413,993,990	2012-12-31
3198	2013-01-03	16,879,418,588	960,000	25.8040	65,413,993,990	2012-12-31
3199	2013-01-02	16,878,458,588	-560,000	25.8025	65,413,993,990	2012-12-31
3200	2012-12-31	16,879,018,588	160,000	25.8034	65,413,993,990	2012-12-31
3201	2012-12-28	16,878,858,588	-7,760,000	25.8031	65,413,993,990	2012-11-30
3202	2012-12-27	16,886,618,588	-373,000	25.8150	65,413,993,990	2012-11-30
3203	2012-12-24	16,886,991,588	0	25.8156	65,413,993,990	2012-11-30
3204	2012-12-21	16,886,991,588	-160,000	25.8156	65,413,993,990	2012-11-30
3205	2012-12-20	16,887,151,588	-160,000	25.8158	65,413,993,990	2012-11-30
3206	2012-12-19	16,887,311,588	799,900	25.8161	65,413,993,990	2012-11-30
3207	2012-12-18	16,886,511,688	1,600,000	25.8148	65,413,993,990	2012-11-30
3208	2012-12-17	16,884,911,688	-4,880,000	25.8124	65,413,993,990	2012-11-30
3209	2012-12-14	16,889,791,688	240,000	25.8198	65,413,993,990	2012-11-30
3210	2012-12-13	16,889,551,688	640,000	25.8195	65,413,993,990	2012-11-30
3211	2012-12-12	16,888,911,688	7,360,000	25.8185	65,413,993,990	2012-11-30
3212	2012-12-11	16,881,551,688	-240,000	25.8072	65,413,993,990	2012-11-30
3213	2012-12-10	16,881,791,688	0	25.8076	65,413,993,990	2012-11-30
3214	2012-12-07	16,881,791,688	0	25.8076	65,413,993,990	2012-11-30
3215	2012-12-06	16,881,791,688	-160,000	25.8076	65,413,993,990	2012-11-30
3216	2012-12-05	16,881,951,688	-9,000	25.8079	65,413,993,990	2012-11-30
3217	2012-12-04	16,881,960,688	-80,000	25.8079	65,413,993,990	2012-11-30
3218	2012-12-03	16,882,040,688	0	25.8080	65,413,993,990	2012-11-30
3219	2012-11-30	16,882,040,688	-400,000	25.8080	65,413,993,990	2012-11-30
3220	2012-11-29	16,882,440,688	800,000	25.8086	65,413,993,990	2012-10-31
3221	2012-11-28	16,881,640,688	-880,000	25.8074	65,413,993,990	2012-10-31
3222	2012-11-27	16,882,520,688	-1,760,000	25.8087	65,413,993,990	2012-10-31
3223	2012-11-26	16,884,280,688	0	25.8114	65,413,993,990	2012-10-31
3224	2012-11-23	16,884,280,688	-5,448,000	25.8114	65,413,993,990	2012-10-31
3225	2012-11-22	16,889,728,688	0	25.8197	65,413,993,990	2012-10-31
3226	2012-11-21	16,889,728,688	0	25.8197	65,413,993,990	2012-10-31
3227	2012-11-20	16,889,728,688	0	25.8197	65,413,993,990	2012-10-31
3228	2012-11-19	16,889,728,688	0	25.8197	65,413,993,990	2012-10-31
3229	2012-11-16	16,889,728,688	80,000	25.8197	65,413,993,990	2012-10-31
3230	2012-11-15	16,889,648,688	400,000	25.8196	65,413,993,990	2012-10-31
3231	2012-11-14	16,889,248,688	320,000	25.8190	65,413,993,990	2012-10-31
3232	2012-11-13	16,888,928,688	-1,360,000	25.8185	65,413,993,990	2012-10-31
3233	2012-11-12	16,890,288,688	640,000	25.8206	65,413,993,990	2012-10-31
3234	2012-11-09	16,889,648,688	-2,000	25.8196	65,413,993,990	2012-10-31
3235	2012-11-08	16,889,650,688	-1,760,000	25.8196	65,413,993,990	2012-10-31
3236	2012-11-07	16,891,410,688	-240,000	25.8223	65,413,993,990	2012-10-31
3237	2012-11-06	16,891,650,688	-3,040,000	25.8227	65,413,993,990	2012-10-31
3238	2012-11-05	16,894,690,688	30,120,000	25.8273	65,413,993,990	2012-10-31
3239	2012-11-02	16,864,570,688	0	25.7813	65,413,993,990	2012-10-31
3240	2012-11-01	16,864,570,688	-2,000,000	25.7813	65,413,993,990	2012-10-31
3241	2012-10-31	16,866,570,688	800,000	25.7843	65,413,993,990	2012-10-31
3242	2012-10-30	16,865,770,688	-1,680,000	25.7831	65,413,993,990	2012-09-30
3243	2012-10-29	16,867,450,688	53,700,000	25.7857	65,413,993,990	2012-09-30
3244	2012-10-26	16,813,750,688	0	25.7036	65,413,993,990	2012-09-30
3245	2012-10-25	16,813,750,688	960,000	25.7036	65,413,993,990	2012-09-30
3246	2012-10-24	16,812,790,688	-2,000,000	25.7021	65,413,993,990	2012-09-30
3247	2012-10-22	16,814,790,688	-3,360,000	25.7052	65,413,993,990	2012-09-30
3248	2012-10-19	16,818,150,688	-3,680,000	25.7103	65,413,993,990	2012-09-30
3249	2012-10-18	16,821,830,688	0	25.7160	65,413,993,990	2012-09-30
3250	2012-10-17	16,821,830,688	0	25.7160	65,413,993,990	2012-09-30
3251	2012-10-16	16,821,830,688	800,000	25.7160	65,413,993,990	2012-09-30
3252	2012-10-15	16,821,030,688	0	25.7147	65,413,993,990	2012-09-30
3253	2012-10-12	16,821,030,688	480,000	25.7147	65,413,993,990	2012-09-30
3254	2012-10-11	16,820,550,688	0	25.7140	65,413,993,990	2012-09-30
3255	2012-10-10	16,820,550,688	-800,000	25.7140	65,413,993,990	2012-09-30
3256	2012-10-09	16,821,350,688	80,000	25.7152	65,413,993,990	2012-09-30
3257	2012-10-08	16,821,270,688	1,200,000	25.7151	65,413,993,990	2012-09-30
3258	2012-10-05	16,820,070,688	-800,000	25.7133	65,413,993,990	2012-09-30
3259	2012-10-04	16,820,870,688	0	25.7145	65,413,993,990	2012-09-30
3260	2012-10-03	16,820,870,688	0	25.7145	65,413,993,990	2012-09-30
3261	2012-09-28	16,820,870,688	0	25.7145	65,413,993,990	2012-08-31
3262	2012-09-27	16,820,870,688	0	25.7145	65,413,993,990	2012-08-31
3263	2012-09-26	16,820,870,688	0	25.7145	65,413,993,990	2012-08-31
3264	2012-09-25	16,820,870,688	0	25.7145	65,413,993,990	2012-08-31
3265	2012-09-24	16,820,870,688	1,600,000	25.7145	65,413,993,990	2012-08-31
3266	2012-09-21	16,819,270,688	0	25.7120	65,413,993,990	2012-08-31
3267	2012-09-20	16,819,270,688	0	25.7120	65,413,993,990	2012-08-31
3268	2012-09-19	16,819,270,688	-2,720,000	25.7120	65,413,993,990	2012-08-31
3269	2012-09-18	16,821,990,688	1,600,000	25.7162	65,413,993,990	2012-08-31
3270	2012-09-17	16,820,390,688	720,000	25.7137	65,413,993,990	2012-08-31
3271	2012-09-14	16,819,670,688	0	25.7126	65,413,993,990	2012-08-31
3272	2012-09-13	16,819,670,688	2,400,000	25.7126	65,413,993,990	2012-08-31
3273	2012-09-12	16,817,270,688	-160,000	25.7090	65,413,993,990	2012-08-31
3274	2012-09-11	16,817,430,688	1,280,000	25.7092	65,413,993,990	2012-08-31
3275	2012-09-10	16,816,150,688	-240,000	25.7073	65,413,993,990	2012-08-31
3276	2012-09-07	16,816,390,688	-480,000	25.7076	65,413,993,990	2012-08-31
3277	2012-09-06	16,816,870,688	3,200,000	25.7084	65,413,993,990	2012-08-31
3278	2012-09-05	16,813,670,688	-80,000	25.7035	65,413,993,990	2012-08-31
3279	2012-09-04	16,813,750,688	3,120,000	25.7036	65,413,993,990	2012-08-31
3280	2012-09-03	16,810,630,688	0	25.6988	65,413,993,990	2012-08-31
3281	2012-08-31	16,810,630,688	0	25.6988	65,413,993,990	2012-08-31
3282	2012-08-30	16,810,630,688	5,440,000	25.6988	65,413,993,990	2012-07-31
3283	2012-08-29	16,805,190,688	-80,000	25.6905	65,413,993,990	2012-07-31
3284	2012-08-28	16,805,270,688	0	25.6906	65,413,993,990	2012-07-31
3285	2012-08-27	16,805,270,688	0	25.6906	65,413,993,990	2012-07-31
3286	2012-08-24	16,805,270,688	0	25.6906	65,413,993,990	2012-07-31
3287	2012-08-23	16,805,270,688	0	25.6906	65,413,993,990	2012-07-31
3288	2012-08-22	16,805,270,688	0	25.6906	65,413,993,990	2012-07-31
3289	2012-08-21	16,805,270,688	0	25.6906	65,413,993,990	2012-07-31
3290	2012-08-20	16,805,270,688	-1,200,000	25.6906	65,413,993,990	2012-07-31
3291	2012-08-17	16,806,470,688	0	25.6925	65,413,993,990	2012-07-31
3292	2012-08-16	16,806,470,688	1,200,000	25.6925	65,413,993,990	2012-07-31
3293	2012-08-15	16,805,270,688	0	25.6906	65,413,993,990	2012-07-31
3294	2012-08-14	16,805,270,688	-80,000	25.6906	65,413,993,990	2012-07-31
3295	2012-08-13	16,805,350,688	0	25.6908	65,413,993,990	2012-07-31
3296	2012-08-10	16,805,350,688	80,000	25.6908	65,413,993,990	2012-07-31
3297	2012-08-09	16,805,270,688	160,000	25.6906	65,413,993,990	2012-07-31
3298	2012-08-08	16,805,110,688	0	25.6904	65,413,993,990	2012-07-31
3299	2012-08-07	16,805,110,688	0	25.6904	65,413,993,990	2012-07-31
3300	2012-08-06	16,805,110,688	-160,000	25.6904	65,413,993,990	2012-07-31
3301	2012-08-03	16,805,270,688	0	25.6906	65,413,993,990	2012-07-31
3302	2012-08-02	16,805,270,688	800,000	25.6906	65,413,993,990	2012-07-31
3303	2012-08-01	16,804,470,688	80,000	25.6894	65,413,993,990	2012-07-31
3304	2012-07-31	16,804,390,688	0	25.6893	65,413,993,990	2012-07-31
3305	2012-07-30	16,804,390,688	-2,000,000	25.6893	65,413,993,990	2012-06-30
3306	2012-07-27	16,806,390,688	0	25.6923	65,413,993,990	2012-06-30
3307	2012-07-26	16,806,390,688	0	25.6923	65,413,993,990	2012-06-30
3308	2012-07-25	16,806,390,688	0	25.6923	65,413,993,990	2012-06-30
3309	2012-07-24	16,806,390,688	800,000	25.6923	65,413,993,990	2012-06-30
3310	2012-07-23	16,805,590,688	0	25.6911	65,413,993,990	2012-06-30
3311	2012-07-20	16,805,590,688	0	25.6911	65,413,993,990	2012-06-30
3312	2012-07-19	16,805,590,688	-160,000	25.6911	65,413,993,990	2012-06-30
3313	2012-07-18	16,805,750,688	315,500	25.6914	65,413,993,990	2012-06-30
3314	2012-07-17	16,805,435,188	-480,000	25.6909	65,413,993,990	2012-06-30
3315	2012-07-16	16,805,915,188	-640,000	25.6916	65,413,993,990	2012-06-30
3316	2012-07-13	16,806,555,188	-240,000	25.6926	65,413,993,990	2012-06-30
3317	2012-07-12	16,806,795,188	0	25.6930	65,413,993,990	2012-06-30
3318	2012-07-11	16,806,795,188	960,000	25.6930	65,413,993,990	2012-06-30
3319	2012-07-10	16,805,835,188	0	25.6915	65,413,993,990	2012-06-30
3320	2012-07-09	16,805,835,188	-640,000	25.6915	65,413,993,990	2012-06-30
3321	2012-07-06	16,806,475,188	0	25.6925	65,413,993,990	2012-06-30
3322	2012-07-05	16,806,475,188	0	25.6925	65,413,993,990	2012-06-30
3323	2012-07-04	16,806,475,188	0	25.6925	65,413,993,990	2012-06-30
3324	2012-07-03	16,806,475,188	-160,000	25.6925	65,413,993,990	2012-06-30
3325	2012-06-29	16,806,635,188	0	25.6927	65,413,993,990	2012-05-31
3326	2012-06-28	16,806,635,188	0	25.6927	65,413,993,990	2012-05-31
3327	2012-06-27	16,806,635,188	0	25.6927	65,413,993,990	2012-05-31
3328	2012-06-26	16,806,635,188	0	25.6927	65,413,993,990	2012-05-31
3329	2012-06-25	16,806,635,188	0	25.6927	65,413,993,990	2012-05-31
3330	2012-06-22	16,806,635,188	-160,000	25.6927	65,413,993,990	2012-05-31
3331	2012-06-21	16,806,795,188	0	25.6930	65,413,993,990	2012-05-31
3332	2012-06-20	16,806,795,188	-880,000	25.6930	65,413,993,990	2012-05-31
3333	2012-06-19	16,807,675,188	320,000	25.6943	65,413,993,990	2012-05-31
3334	2012-06-18	16,807,355,188	0	25.6938	65,413,993,990	2012-05-31
3335	2012-06-15	16,807,355,188	2,400,000	25.6938	65,413,993,990	2012-05-31
3336	2012-06-14	16,804,955,188	-2,160,000	25.6902	65,413,993,990	2012-05-31
3337	2012-06-13	16,807,115,188	0	25.6935	65,413,993,990	2012-05-31
3338	2012-06-12	16,807,115,188	0	25.6935	65,413,993,990	2012-05-31
3339	2012-06-11	16,807,115,188	0	25.6935	65,413,993,990	2012-05-31
3340	2012-06-08	16,807,115,188	320,000	25.6935	65,413,993,990	2012-05-31
3341	2012-06-07	16,806,795,188	960,000	25.6930	65,413,993,990	2012-05-31
3342	2012-06-06	16,805,835,188	0	25.6915	65,413,993,990	2012-05-31
3343	2012-06-05	16,805,835,188	0	25.6915	65,413,993,990	2012-05-31
3344	2012-06-04	16,805,835,188	-10,960,000	25.6915	65,413,993,990	2012-05-31
3345	2012-06-01	16,816,795,188	-9,040,000	25.7083	65,413,993,990	2012-05-31
3346	2012-05-31	16,825,835,188	0	25.7221	65,413,993,990	2012-05-31
3347	2012-05-30	16,825,835,188	2,240,000	25.7221	65,413,993,990	2012-04-30
3348	2012-05-29	16,823,595,188	0	25.7186	65,413,993,990	2012-04-30
3349	2012-05-28	16,823,595,188	0	25.7186	65,413,993,990	2012-04-30
3350	2012-05-25	16,823,595,188	0	25.7186	65,413,993,990	2012-04-30
3351	2012-05-24	16,823,595,188	-1,040,000	25.7186	65,413,993,990	2012-04-30
3352	2012-05-23	16,824,635,188	400,000	25.7202	65,413,993,990	2012-04-30
3353	2012-05-22	16,824,235,188	-400,000	25.7196	65,413,993,990	2012-04-30
3354	2012-05-21	16,824,635,188	1,840,000	25.7202	65,413,993,990	2012-04-30
3355	2012-05-18	16,822,795,188	1,840,000	25.7174	65,413,993,990	2012-04-30
3356	2012-05-17	16,820,955,188	-1,200,000	25.7146	65,413,993,990	2012-04-30
3357	2012-05-16	16,822,155,188	-240,000	25.7164	65,413,993,990	2012-04-30
3358	2012-05-15	16,822,395,188	-960,000	25.7168	65,413,993,990	2012-04-30
3359	2012-05-14	16,823,355,188	0	25.7183	65,413,993,990	2012-04-30
3360	2012-05-11	16,823,355,188	-240,000	25.7183	65,413,993,990	2012-04-30
3361	2012-05-10	16,823,595,188	-160,000	25.7186	65,413,993,990	2012-04-30
3362	2012-05-09	16,823,755,188	0	25.7189	65,413,993,990	2012-04-30
3363	2012-05-08	16,823,755,188	-960,700	25.7189	65,413,993,990	2012-04-30
3364	2012-05-07	16,824,715,888	0	25.7204	65,413,993,990	2012-04-30
3365	2012-05-04	16,824,715,888	0	25.7204	65,413,993,990	2012-04-30
3366	2012-05-03	16,824,715,888	-240,000	25.7204	65,413,993,990	2012-04-30
3367	2012-05-02	16,824,955,888	7,200,000	25.7207	65,413,993,990	2012-04-30
3368	2012-04-30	16,817,755,888	-960,000	25.7097	65,413,993,990	2012-04-30
3369	2012-04-27	16,818,715,888	0	25.7112	65,413,993,990	2012-03-31
3370	2012-04-26	16,818,715,888	-2,240,000	25.7112	65,413,993,990	2012-03-31
3371	2012-04-25	16,820,955,888	-5,200,000	25.7146	65,413,993,990	2012-03-31
3372	2012-04-24	16,826,155,888	2,800,000	25.7226	65,413,993,990	2012-03-31
3373	2012-04-23	16,823,355,888	-420,000	25.7183	65,413,993,990	2012-03-31
3374	2012-04-20	16,823,775,888	0	25.7189	65,413,993,990	2012-03-31
3375	2012-04-19	16,823,775,888	-13,120,000	25.7189	65,413,993,990	2012-03-31
3376	2012-04-18	16,836,895,888	1,600,000	25.7390	65,413,993,990	2012-03-31
3377	2012-04-17	16,835,295,888	0	25.7365	65,413,993,990	2012-03-31
3378	2012-04-16	16,835,295,888	0	25.7365	65,413,993,990	2012-03-31
3379	2012-04-13	16,835,295,888	-147,221	25.7365	65,413,993,990	2012-03-31
3380	2012-04-12	16,835,443,109	0	25.7368	65,413,993,990	2012-03-31
3381	2012-04-11	16,835,443,109	0	25.7368	65,413,993,990	2012-03-31
3382	2012-04-10	16,835,443,109	0	25.7368	65,413,993,990	2012-03-31
3383	2012-04-05	16,835,443,109	-8,000	25.7368	65,413,993,990	2012-03-31
3384	2012-04-03	16,835,451,109	0	25.7368	65,413,993,990	2012-03-31
3385	2012-04-02	16,835,451,109	320,000	25.7368	65,413,993,990	2012-03-31
3386	2012-03-30	16,835,131,109	800,000	25.7363	65,413,993,990	2012-02-29
3387	2012-03-29	16,834,331,109	0	25.7351	65,413,993,990	2012-02-29
3388	2012-03-28	16,834,331,109	0	25.7351	65,413,993,990	2012-02-29
3389	2012-03-27	16,834,331,109	0	25.7351	65,413,993,990	2012-02-29
3390	2012-03-26	16,834,331,109	0	25.7351	65,413,993,990	2012-02-29
3391	2012-03-23	16,834,331,109	0	25.7351	65,413,993,990	2012-02-29
3392	2012-03-22	16,834,331,109	-4,000	25.7351	65,413,993,990	2012-02-29
3393	2012-03-21	16,834,335,109	-40,000	25.7351	65,413,993,990	2012-02-29
3394	2012-03-20	16,834,375,109	-2,800,000	25.7351	65,413,993,990	2012-02-29
3395	2012-03-19	16,837,175,109	0	25.7394	65,413,993,990	2012-02-29
3396	2012-03-16	16,837,175,109	0	25.7394	65,413,993,990	2012-02-29
3397	2012-03-15	16,837,175,109	0	25.7394	65,413,993,990	2012-02-29
3398	2012-03-14	16,837,175,109	0	25.7394	65,413,993,990	2012-02-29
3399	2012-03-13	16,837,175,109	0	25.7394	65,413,993,990	2012-02-29
3400	2012-03-12	16,837,175,109	1,920,000	25.7394	65,413,993,990	2012-02-29
3401	2012-03-09	16,835,255,109	0	25.7365	65,413,993,990	2012-02-29
3402	2012-03-08	16,835,255,109	-320,000	25.7365	65,413,993,990	2012-02-29
3403	2012-03-07	16,835,575,109	80,000	25.7370	65,413,993,990	2012-02-29
3404	2012-03-06	16,835,495,109	0	25.7368	65,413,993,990	2012-02-29
3405	2012-03-05	16,835,495,109	0	25.7368	65,413,993,990	2012-02-29
3406	2012-03-02	16,835,495,109	0	25.7368	65,413,993,990	2012-02-29
3407	2012-03-01	16,835,495,109	-160,000	25.7368	65,413,993,990	2012-02-29
3408	2012-02-29	16,835,655,109	-400,000	25.7371	65,413,993,990	2012-02-29
3409	2012-02-28	16,836,055,109	-2,240,000	25.7377	65,413,993,990	2012-01-31
3410	2012-02-27	16,838,295,109	160,000	25.7411	65,413,993,990	2012-01-31
3411	2012-02-24	16,838,135,109	1,840,000	25.7409	65,413,993,990	2012-01-31
3412	2012-02-23	16,836,295,109	-1,120,000	25.7381	65,413,993,990	2012-01-31
3413	2012-02-22	16,837,415,109	880,000	25.7398	65,413,993,990	2012-01-31
3414	2012-02-21	16,836,535,109	-320,000	25.7384	65,413,993,990	2012-01-31
3415	2012-02-20	16,836,855,109	-12,240,000	25.7389	65,413,993,990	2012-01-31
3416	2012-02-17	16,849,095,109	-2,980,000	25.7576	65,413,993,990	2012-01-31
3417	2012-02-16	16,852,075,109	-1,360,000	25.7622	65,413,993,990	2012-01-31
3418	2012-02-15	16,853,435,109	2,640,000	25.7643	65,413,993,990	2012-01-31
3419	2012-02-14	16,850,795,109	320,000	25.7602	65,413,993,990	2012-01-31
3420	2012-02-13	16,850,475,109	8,480,000	25.7597	65,413,993,990	2012-01-31
3421	2012-02-10	16,841,995,109	-3,520,000	25.7468	65,413,993,990	2012-01-31
3422	2012-02-09	16,845,515,109	-3,520,000	25.7522	65,413,993,990	2012-01-31
3423	2012-02-08	16,849,035,109	5,200,000	25.7575	65,413,993,990	2012-01-31
3424	2012-02-07	16,843,835,109	4,560,000	25.7496	65,413,993,990	2012-01-31
3425	2012-02-06	16,839,275,109	-1,440,000	25.7426	65,413,993,990	2012-01-31
3426	2012-02-03	16,840,715,109	-800,000	25.7448	65,413,993,990	2012-01-31
3427	2012-02-02	16,841,515,109	800,000	25.7460	65,413,993,990	2012-01-31
3428	2012-02-01	16,840,715,109	640,000	25.7448	65,413,993,990	2012-01-31
3429	2012-01-31	16,840,075,109	-3,520,000	25.7438	65,413,993,990	2012-01-31
3430	2012-01-30	16,843,595,109	0	25.7492	65,413,993,990	2011-12-31
3431	2012-01-27	16,843,595,109	0	25.7492	65,413,993,990	2011-12-31
3432	2012-01-26	16,843,595,109	1,040,000	25.7492	65,413,993,990	2011-12-31
3433	2012-01-20	16,842,555,109	-6,000,000	25.7476	65,413,993,990	2011-12-31
3434	2012-01-19	16,848,555,109	0	25.7568	65,413,993,990	2011-12-31
3435	2012-01-18	16,848,555,109	0	25.7568	65,413,993,990	2011-12-31
3436	2012-01-17	16,848,555,109	0	25.7568	65,413,993,990	2011-12-31
3437	2012-01-16	16,848,555,109	0	25.7568	65,413,993,990	2011-12-31
3438	2012-01-13	16,848,555,109	0	25.7568	65,413,993,990	2011-12-31
3439	2012-01-12	16,848,555,109	0	25.7568	65,413,993,990	2011-12-31
3440	2012-01-11	16,848,555,109	160,000	25.7568	65,413,993,990	2011-12-31
3441	2012-01-10	16,848,395,109	-80,000	25.7566	65,413,993,990	2011-12-31
3442	2012-01-09	16,848,475,109	0	25.7567	65,413,993,990	2011-12-31
3443	2012-01-06	16,848,475,109	0	25.7567	65,413,993,990	2011-12-31
3444	2012-01-05	16,848,475,109	0	25.7567	65,413,993,990	2011-12-31
3445	2012-01-04	16,848,475,109	0	25.7567	65,413,993,990	2011-12-31
3446	2012-01-03	16,848,475,109	-240,000	25.7567	65,413,993,990	2011-12-31
3447	2011-12-30	16,848,715,109	-3,200,000	25.7570	65,413,993,990	2011-11-30
3448	2011-12-29	16,851,915,109	0	25.7619	65,413,993,990	2011-11-30
3449	2011-12-28	16,851,915,109	0	25.7619	65,413,993,990	2011-11-30
3450	2011-12-23	16,851,915,109	-2,000,000	25.7619	65,413,993,990	2011-11-30
3451	2011-12-22	16,853,915,109	-160,000	25.7650	65,413,993,990	2011-11-30
3452	2011-12-21	16,854,075,109	0	25.7652	65,413,993,990	2011-11-30
3453	2011-12-20	16,854,075,109	4,000,000	25.7652	65,413,993,990	2011-11-30
3454	2011-12-19	16,850,075,109	560,000	25.7591	65,413,993,990	2011-11-30
3455	2011-12-16	16,849,515,109	0	25.7583	65,413,993,990	2011-11-30
3456	2011-12-15	16,849,515,109	-960,000	25.7583	65,413,993,990	2011-11-30
3457	2011-12-14	16,850,475,109	0	25.7597	65,413,993,990	2011-11-30
3458	2011-12-13	16,850,475,109	0	25.7597	65,413,993,990	2011-11-30
3459	2011-12-12	16,850,475,109	0	25.7597	65,413,993,990	2011-11-30
3460	2011-12-09	16,850,475,109	0	25.7597	65,413,993,990	2011-11-30
3461	2011-12-08	16,850,475,109	0	25.7597	65,413,993,990	2011-11-30
3462	2011-12-07	16,850,475,109	-3,920,000	25.7597	65,413,993,990	2011-11-30
3463	2011-12-06	16,854,395,109	560,000	25.7657	65,413,993,990	2011-11-30
3464	2011-12-05	16,853,835,109	-1,200,000	25.7649	65,413,993,990	2011-11-30
3465	2011-12-02	16,855,035,109	-560,000	25.7667	65,413,993,990	2011-11-30
3466	2011-12-01	16,855,595,109	0	25.7676	65,413,993,990	2011-11-30
3467	2011-11-30	16,855,595,109	-320,000	25.7676	65,413,993,990	2011-11-30
3468	2011-11-29	16,855,915,109	0	25.7681	65,413,993,990	2011-10-31
3469	2011-11-28	16,855,915,109	0	25.7681	65,413,993,990	2011-10-31
3470	2011-11-25	16,855,915,109	-3,200,000	25.7681	65,413,993,990	2011-10-31
3471	2011-11-24	16,859,115,109	0	25.7729	65,413,993,990	2011-10-31
3472	2011-11-23	16,859,115,109	-75,000	25.7729	65,413,993,990	2011-10-31
3473	2011-11-22	16,859,190,109	-2,400	25.7731	65,413,993,990	2011-10-31
3474	2011-11-21	16,859,192,509	0	25.7731	65,413,993,990	2011-10-31
3475	2011-11-18	16,859,192,509	0	25.7731	65,413,993,990	2011-10-31
3476	2011-11-17	16,859,192,509	-2,080,000	25.7731	65,413,993,990	2011-10-31
3477	2011-11-16	16,861,272,509	800,000	25.7762	65,413,993,990	2011-10-31
3478	2011-11-15	16,860,472,509	0	25.7750	65,413,993,990	2011-10-31
3479	2011-11-14	16,860,472,509	-480,000	25.7750	65,413,993,990	2011-10-31
3480	2011-11-11	16,860,952,509	-160,000	25.7758	65,413,993,990	2011-10-31
3481	2011-11-10	16,861,112,509	-400,000	25.7760	65,413,993,990	2011-10-31
3482	2011-11-09	16,861,512,509	0	25.7766	65,413,993,990	2011-10-31
3483	2011-11-08	16,861,512,509	1,680,000	25.7766	65,413,993,990	2011-10-31
3484	2011-11-07	16,859,832,509	0	25.7740	65,413,993,990	2011-10-31
3485	2011-11-04	16,859,832,509	-2,000,000	25.7740	65,413,993,990	2011-10-31
3486	2011-11-03	16,861,832,509	52,000	25.7771	65,413,993,990	2011-10-31
3487	2011-11-02	16,861,780,509	-1,600,000	25.7770	65,413,993,990	2011-10-31
3488	2011-11-01	16,863,380,509	-6,720,000	25.7795	65,413,993,990	2011-10-31
3489	2011-10-31	16,870,100,509	-1,080,000	25.7897	65,413,993,990	2011-10-31
3490	2011-10-28	16,871,180,509	0	25.7914	65,413,993,990	2011-09-30
3491	2011-10-27	16,871,180,509	-2,000,000	25.7914	65,413,993,990	2011-09-30
3492	2011-10-26	16,873,180,509	-1,000	25.7945	65,413,993,990	2011-09-30
3493	2011-10-25	16,873,181,509	1,440,000	25.7945	65,413,993,990	2011-09-30
3494	2011-10-24	16,871,741,509	240,000	25.7923	65,413,993,990	2011-09-30
3495	2011-10-21	16,871,501,509	0	25.7919	65,413,993,990	2011-09-30
3496	2011-10-20	16,871,501,509	0	25.7919	65,413,993,990	2011-09-30
3497	2011-10-19	16,871,501,509	2,720,000	25.7919	65,413,993,990	2011-09-30
3498	2011-10-18	16,868,781,509	0	25.7877	65,413,993,990	2011-09-30
3499	2011-10-17	16,868,781,509	0	25.7877	65,413,993,990	2011-09-30
3500	2011-10-14	16,868,781,509	-640,000	25.7877	65,413,993,990	2011-09-30
3501	2011-10-13	16,869,421,509	-5,280,000	25.7887	65,413,993,990	2011-09-30
3502	2011-10-12	16,874,701,509	-560,000	25.7968	65,413,993,990	2011-09-30
3503	2011-10-11	16,875,261,509	1,040,000	25.7976	65,413,993,990	2011-09-30
3504	2011-10-10	16,874,221,509	-49,920,000	25.7960	65,413,993,990	2011-09-30
3505	2011-10-07	16,924,141,509	0	25.8724	65,413,993,990	2011-09-30
3506	2011-10-06	16,924,141,509	-2,560,000	25.8724	65,413,993,990	2011-09-30
3507	2011-10-04	16,926,701,509	-80,000	25.8763	65,413,993,990	2011-09-30
3508	2011-10-03	16,926,781,509	-4,160,000	25.8764	65,413,993,990	2011-09-30
3509	2011-09-30	16,930,941,509	3,200,000	25.8828	65,413,993,990	2011-09-30
3510	2011-09-29	16,927,741,509	0	25.8779	65,413,993,990	2011-08-31
3511	2011-09-28	16,927,741,509	1,120,000	25.8779	65,413,993,990	2011-08-31
3512	2011-09-27	16,926,621,509	0	25.8761	65,413,993,990	2011-08-31
3513	2011-09-26	16,926,621,509	2,160,000	25.8761	65,413,993,990	2011-08-31
3514	2011-09-23	16,924,461,509	1,360,000	25.8728	65,413,993,990	2011-08-31
3515	2011-09-22	16,923,101,509	0	25.8708	65,413,993,990	2011-08-31
3516	2011-09-21	16,923,101,509	0	25.8708	65,413,993,990	2011-08-31
3517	2011-09-20	16,923,101,509	0	25.8708	65,413,993,990	2011-08-31
3518	2011-09-19	16,923,101,509	80,000	25.8708	65,413,993,990	2011-08-31
3519	2011-09-16	16,923,021,509	160,000	25.8706	65,413,993,990	2011-08-31
3520	2011-09-15	16,922,861,509	0	25.8704	65,413,993,990	2011-08-31
3521	2011-09-14	16,922,861,509	0	25.8704	65,413,993,990	2011-08-31
3522	2011-09-12	16,922,861,509	80,000	25.8704	65,413,993,990	2011-08-31
3523	2011-09-09	16,922,781,509	0	25.8703	65,413,993,990	2011-08-31
3524	2011-09-08	16,922,781,509	0	25.8703	65,413,993,990	2011-08-31
3525	2011-09-07	16,922,781,509	-240,000	25.8703	65,413,993,990	2011-08-31
3526	2011-09-06	16,923,021,509	-1,760,000	25.8706	65,413,993,990	2011-08-31
3527	2011-09-05	16,924,781,509	7,680,000	25.8733	65,413,993,990	2011-08-31
3528	2011-09-02	16,917,101,509	-1,680,000	25.8616	65,413,993,990	2011-08-31
3529	2011-09-01	16,918,781,509	3,120,000	25.8642	65,413,993,990	2011-08-31
3530	2011-08-31	16,915,661,509	-560,000	25.8594	65,413,993,990	2011-08-31
3531	2011-08-30	16,916,221,509	799,440	25.8602	65,413,993,990	2011-07-31
3532	2011-08-29	16,915,422,069	0	25.8590	65,413,993,990	2011-07-31
3533	2011-08-26	16,915,422,069	-480,000	25.8590	65,413,993,990	2011-07-31
3534	2011-08-25	16,915,902,069	0	25.8598	65,413,993,990	2011-07-31
3535	2011-08-24	16,915,902,069	0	25.8598	65,413,993,990	2011-07-31
3536	2011-08-23	16,915,902,069	800,000	25.8598	65,413,993,990	2011-07-31
3537	2011-08-22	16,915,102,069	80,000	25.8585	65,413,993,990	2011-07-31
3538	2011-08-19	16,915,022,069	-80,000	25.8584	65,413,993,990	2011-07-31
3539	2011-08-18	16,915,102,069	4,400,000	25.8585	65,413,993,990	2011-07-31
3540	2011-08-17	16,910,702,069	0	25.8518	65,413,993,990	2011-07-31
3541	2011-08-16	16,910,702,069	3,040,000	25.8518	65,413,993,990	2011-07-31
3542	2011-08-15	16,907,662,069	80,000	25.8472	65,413,993,990	2011-07-31
3543	2011-08-12	16,907,582,069	2,240,000	25.8470	65,413,993,990	2011-07-31
3544	2011-08-11	16,905,342,069	3,440,000	25.8436	65,413,993,990	2011-07-31
3545	2011-08-10	16,901,902,069	-2,960,000	25.8384	65,413,993,990	2011-07-31
3546	2011-08-09	16,904,862,069	560,000	25.8429	65,413,993,990	2011-07-31
3547	2011-08-08	16,904,302,069	-3,280,000	25.8420	65,413,993,990	2011-07-31
3548	2011-08-05	16,907,582,069	-6,720,000	25.8470	65,413,993,990	2011-07-31
3549	2011-08-04	16,914,302,069	1,840,000	25.8573	65,413,993,990	2011-07-31
3550	2011-08-03	16,912,462,069	44,160,000	25.8545	65,413,993,990	2011-07-31
3551	2011-08-02	16,868,302,069	3,200,000	25.7870	65,413,993,990	2011-07-31
3552	2011-08-01	16,865,102,069	2,000,000	25.7821	65,413,993,990	2011-07-31
3553	2011-07-29	16,863,102,069	2,000,000	25.7790	65,413,993,990	2011-06-30
3554	2011-07-28	16,861,102,069	1,280,000	25.7760	65,413,993,990	2011-06-30
3555	2011-07-27	16,859,822,069	7,920,000	25.7740	65,413,993,990	2011-06-30
3556	2011-07-26	16,851,902,069	20,720,000	25.7619	65,413,993,990	2011-06-30
3557	2011-07-25	16,831,182,069	41,555,000	25.7302	65,413,993,990	2011-06-30
3558	2011-07-22	16,789,627,069	30,560,000	25.6667	65,413,993,990	2011-06-30
3559	2011-07-21	16,759,067,069	31,280,000	25.6200	65,413,993,990	2011-06-30
3560	2011-07-20	16,727,787,069	24,716,000	25.5722	65,413,993,990	2011-06-30
3561	2011-07-19	16,703,071,069	15,600,000	25.5344	65,413,993,990	2011-06-30
3562	2011-07-18	16,687,471,069	-1,360,000	25.5106	65,413,993,990	2011-06-30
3563	2011-07-15	16,688,831,069	-1,600,000	25.5126	65,413,993,990	2011-06-30
3564	2011-07-14	16,690,431,069	-8,720,000	25.5151	65,413,993,990	2011-06-30
3565	2011-07-13	16,699,151,069	-80,000	25.5284	65,413,993,990	2011-06-30
3566	2011-07-12	16,699,231,069	6,640,000	25.5285	65,413,993,990	2011-06-30
3567	2011-07-11	16,692,591,069	20,640,000	25.5184	65,413,993,990	2011-06-30
3568	2011-07-08	16,671,951,069	-47,120,000	25.4868	65,413,993,990	2011-06-30
3569	2011-07-07	16,719,071,069	1,840,000	25.5589	65,413,993,990	2011-06-30
3570	2011-07-06	16,717,231,069	-4,880,000	25.5560	65,413,993,990	2011-06-30
3571	2011-07-05	16,722,111,069	2,960,000	25.5635	65,413,993,990	2011-06-30
3572	2011-07-04	16,719,151,069	9,920,000	25.5590	65,413,993,990	2011-06-30
3573	2011-06-30	16,709,231,069	9,360,000	25.5438	65,413,993,990	2011-06-30
3574	2011-06-29	16,699,871,069	-16,400,000	25.5295	65,413,993,990	2011-05-31
3575	2011-06-28	16,716,271,069	-240,000	25.5546	65,413,993,990	2011-05-31
3576	2011-06-27	16,716,511,069	40,000	25.5549	65,413,993,990	2011-05-31
3577	2011-06-24	16,716,471,069	-3,040,000	25.5549	65,413,993,990	2011-05-31
3578	2011-06-23	16,719,511,069	-3,600,000	25.5595	65,413,993,990	2011-05-31
3579	2011-06-22	16,723,111,069	6,880,000	25.5650	65,413,993,990	2011-05-31
3580	2011-06-21	16,716,231,069	-26,720,000	25.5545	65,413,993,990	2011-05-31
3581	2011-06-20	16,742,951,069	3,920,000	25.5954	65,413,993,990	2011-05-31
3582	2011-06-17	16,739,031,069	18,081,600	25.5894	65,413,993,990	2011-05-31
3583	2011-06-16	16,720,949,469	-4,320,000	25.5617	65,413,993,990	2011-05-31
3584	2011-06-15	16,725,269,469	-240,000	25.5683	65,413,993,990	2011-05-31
3585	2011-06-14	16,725,509,469	21,680,000	25.5687	65,413,993,990	2011-05-31
3586	2011-06-13	16,703,829,469	16,160,000	25.5356	65,413,993,990	2011-05-31
3587	2011-06-10	16,687,669,469	40,400,000	25.5109	65,413,993,990	2011-05-31
3588	2011-06-09	16,647,269,469	-53,760,000	25.4491	65,413,993,990	2011-05-31
3589	2011-06-08	16,701,029,469	-7,680,000	25.5313	65,413,993,990	2011-05-31
3590	2011-06-07	16,708,709,469	34,080,000	25.5430	65,413,993,990	2011-05-31
3591	2011-06-03	16,674,629,469	-2,960,000	25.4909	65,413,993,990	2011-05-31
3592	2011-06-02	16,677,589,469	-18,040,000	25.4954	65,413,993,990	2011-05-31
3593	2011-06-01	16,695,629,469	-12,960,000	25.5230	65,413,993,990	2011-05-31
3594	2011-05-31	16,708,589,469	2,480,000	25.5428	65,413,993,990	2011-05-31
3595	2011-05-30	16,706,109,469	-9,747,840	25.5390	65,413,993,990	2011-04-30
3596	2011-05-27	16,715,857,309	5,669,840	25.5539	65,413,993,990	2011-04-30
3597	2011-05-26	16,710,187,469	-4,600,000	25.5453	65,413,993,990	2011-04-30
3598	2011-05-25	16,714,787,469	-100,960,000	25.5523	65,413,993,990	2011-04-30
3599	2011-05-24	16,815,747,469	-14,499,000	25.7067	65,413,993,990	2011-04-30
3600	2011-05-23	16,830,246,469	-13,040,000	25.7288	65,413,993,990	2011-04-30
3601	2011-05-20	16,843,286,469	400,000	25.7488	65,413,993,990	2011-04-30
3602	2011-05-19	16,842,886,469	-5,920,000	25.7481	65,413,993,990	2011-04-30
3603	2011-05-18	16,848,806,469	-52,880,000	25.7572	65,413,993,990	2011-04-30
3604	2011-05-17	16,901,686,469	-10,960,000	25.8380	65,413,993,990	2011-04-30
3605	2011-05-16	16,912,646,469	-2,640,000	25.8548	65,413,993,990	2011-04-30
3606	2011-05-13	16,915,286,469	-480,000	25.8588	65,413,993,990	2011-04-30
3607	2011-05-12	16,915,766,469	44,240,000	25.8596	65,413,993,990	2011-04-30
3608	2011-05-11	16,871,526,469	1,840,000	25.7919	65,413,993,990	2011-04-30
3609	2011-05-09	16,869,686,469	-50,000,000	25.7891	65,413,993,990	2011-04-30
3610	2011-05-06	16,919,686,469	5,040,000	25.8655	65,413,993,990	2011-04-30
3611	2011-05-05	16,914,646,469	-11,440,000	25.8578	65,413,993,990	2011-04-30
3612	2011-05-04	16,926,086,469	11,840,000	25.8753	65,413,993,990	2011-04-30
3613	2011-05-03	16,914,246,469	72,560,000	25.8572	65,413,993,990	2011-04-30
3614	2011-04-29	16,841,686,469	28,800,000	25.7463	65,413,993,990	2011-03-31
3615	2011-04-28	16,812,886,469	-45,360,000	25.7023	65,413,993,990	2011-03-31
3616	2011-04-27	16,858,246,469	16,720,000	25.7716	65,413,993,990	2011-03-31
3617	2011-04-26	16,841,526,469	52,160,000	25.7461	65,413,993,990	2011-03-31
3618	2011-04-21	16,789,366,469	124,400,000	25.6663	65,413,993,990	2011-03-31
3619	2011-04-20	16,664,966,469	34,160,000	25.4761	65,413,993,990	2011-03-31
3620	2011-04-19	16,630,806,469	-14,480,000	25.4239	65,413,993,990	2011-03-31
3621	2011-04-18	16,645,286,469	27,185,000	25.4461	65,413,993,990	2011-03-31
3622	2011-04-15	16,618,101,469	94,880,000	25.4045	65,413,993,990	2011-03-31
3623	2011-04-14	16,523,221,469	-85,920,000	25.2595	65,413,993,990	2011-03-31
3624	2011-04-13	16,609,141,469	2,000,000	25.3908	65,413,993,990	2011-03-31
3625	2011-04-12	16,607,141,469	-12,400,000	25.3878	65,413,993,990	2011-03-31
3626	2011-04-11	16,619,541,469	-7,440,000	25.4067	65,413,993,990	2011-03-31
3627	2011-04-08	16,626,981,469	5,520,000	25.4181	65,413,993,990	2011-03-31
3628	2011-04-07	16,621,461,469	-6,480,000	25.4096	65,413,993,990	2011-03-31
3629	2011-04-06	16,627,941,469	4,880,000	25.4195	65,413,993,990	2011-03-31
3630	2011-04-04	16,623,061,469	-18,800,000	25.4121	65,413,993,990	2011-03-31
3631	2011-04-01	16,641,861,469	1,840,000	25.4408	65,413,993,990	2011-03-31
3632	2011-03-31	16,640,021,469	-80,000	25.4380	65,413,993,990	2011-03-31
3633	2011-03-30	16,640,101,469	-13,920,000	25.4381	65,413,993,990	2011-02-28
3634	2011-03-29	16,654,021,469	-20,160,000	25.4594	65,413,993,990	2011-02-28
3635	2011-03-28	16,674,181,469	-4,160,000	25.4902	65,413,993,990	2011-02-28
3636	2011-03-25	16,678,341,469	-19,360,000	25.4966	65,413,993,990	2011-02-28
3637	2011-03-24	16,697,701,469	2,240,000	25.5262	65,413,993,990	2011-02-28
3638	2011-03-23	16,695,461,469	13,840,000	25.5228	65,413,993,990	2011-02-28
3639	2011-03-22	16,681,621,469	-5,680,000	25.5016	65,413,993,990	2011-02-28
3640	2011-03-21	16,687,301,469	9,840,000	25.5103	65,413,993,990	2011-02-28
3641	2011-03-18	16,677,461,469	31,200,000	25.4953	65,413,993,990	2011-02-28
3642	2011-03-17	16,646,261,469	-10,720,000	25.4476	65,413,993,990	2011-02-28
3643	2011-03-16	16,656,981,469	2,640,000	25.4639	65,413,993,990	2011-02-28
3644	2011-03-15	16,654,341,469	-8,720,000	25.4599	65,413,993,990	2011-02-28
3645	2011-03-14	16,663,061,469	-3,760,000	25.4732	65,413,993,990	2011-02-28
3646	2011-03-11	16,666,821,469	-22,880,000	25.4790	65,413,993,990	2011-02-28
3647	2011-03-10	16,689,701,469	-9,920,000	25.5140	65,413,993,990	2011-02-28
3648	2011-03-09	16,699,621,469	4,960,000	25.5291	65,413,993,990	2011-02-28
3649	2011-03-08	16,694,661,469	5,840,000	25.5215	65,413,993,990	2011-02-28
3650	2011-03-07	16,688,821,469	-20,320,000	25.5126	65,413,993,990	2011-02-28
3651	2011-03-04	16,709,141,469	80,000	25.5437	65,413,993,990	2011-02-28
3652	2011-03-03	16,709,061,469	32,160,000	25.5436	65,413,993,990	2011-02-28
3653	2011-03-02	16,676,901,469	-15,280,000	25.4944	65,413,993,990	2011-02-28
3654	2011-03-01	16,692,181,469	-1,920,000	25.5178	65,413,993,990	2011-02-28
3655	2011-02-28	16,694,101,469	5,680,000	25.5207	65,413,993,990	2011-02-28
3656	2011-02-25	16,688,421,469	4,960,000	25.5120	65,413,993,990	2011-01-31
3657	2011-02-24	16,683,461,469	-43,040,000	25.5044	65,413,993,990	2011-01-31
3658	2011-02-23	16,726,501,469	-4,880,000	25.5702	65,413,993,990	2011-01-31
3659	2011-02-22	16,731,381,469	2,640,000	25.5777	65,413,993,990	2011-01-31
3660	2011-02-21	16,728,741,469	-1,040,000	25.5736	65,413,993,990	2011-01-31
3661	2011-02-18	16,729,781,469	9,440,000	25.5752	65,413,993,990	2011-01-31
3662	2011-02-17	16,720,341,469	-320,000	25.5608	65,413,993,990	2011-01-31
3663	2011-02-16	16,720,661,469	19,360,000	25.5613	65,413,993,990	2011-01-31
3664	2011-02-15	16,701,301,469	6,800,000	25.5317	65,413,993,990	2011-01-31
3665	2011-02-14	16,694,501,469	18,720,000	25.5213	65,413,993,990	2011-01-31
3666	2011-02-11	16,675,781,469	-160,000	25.4927	65,413,993,990	2011-01-31
3667	2011-02-10	16,675,941,469	30,720,000	25.4929	65,413,993,990	2011-01-31
3668	2011-02-09	16,645,221,469	-1,680,000	25.4460	65,413,993,990	2011-01-31
3669	2011-02-08	16,646,901,469	-29,680,000	25.4485	65,413,993,990	2011-01-31
3670	2011-02-07	16,676,581,469	12,320,000	25.4939	65,413,993,990	2011-01-31
3671	2011-02-02	16,664,261,469	0	25.4751	65,413,993,990	2011-01-31
3672	2011-02-01	16,664,261,469	-1,120,000	25.4751	65,413,993,990	2011-01-31
3673	2011-01-31	16,665,381,469	-25,120,000	25.4768	65,413,993,990	2011-01-31
3674	2011-01-28	16,690,501,469	1,200,000	25.5152	65,413,993,990	2010-12-31
3675	2011-01-27	16,689,301,469	45,760,000	25.5134	65,413,993,990	2010-12-31
3676	2011-01-26	16,643,541,469	26,640,000	25.4434	65,413,993,990	2010-12-31
3677	2011-01-25	16,616,901,469	0	25.4027	65,413,993,990	2010-12-31
3678	2011-01-24	16,616,901,469	-41,920,000	25.4027	65,413,993,990	2010-12-31
3679	2011-01-21	16,658,821,469	2,080,000	25.4668	65,413,993,990	2010-12-31
3680	2011-01-20	16,656,741,469	-2,240,000	25.4636	65,413,993,990	2010-12-31
3681	2011-01-19	16,658,981,469	-5,440,000	25.4670	65,413,993,990	2010-12-31
3682	2011-01-18	16,664,421,469	-17,600,000	25.4753	65,413,993,990	2010-12-31
3683	2011-01-17	16,682,021,469	-29,600,000	25.5022	65,413,993,990	2010-12-31
3684	2011-01-14	16,711,621,469	-17,360,000	25.5475	65,413,993,990	2010-12-31
3685	2011-01-13	16,728,981,469	69,520,000	25.5740	65,413,993,990	2010-12-31
3686	2011-01-12	16,659,461,469	-3,160,000	25.4677	65,413,993,990	2010-12-31
3687	2011-01-11	16,662,621,469	21,520,000	25.4726	65,413,993,990	2010-12-31
3688	2011-01-10	16,641,101,469	-4,000,000	25.4397	65,413,993,990	2010-12-31
3689	2011-01-07	16,645,101,469	-1,760,000	25.4458	65,413,993,990	2010-12-31
3690	2011-01-06	16,646,861,469	-21,680,000	25.4485	65,413,993,990	2010-12-31
3691	2011-01-05	16,668,541,469	3,940,000	25.4816	65,413,993,990	2010-12-31
3692	2011-01-04	16,664,601,469	12,640,000	25.4756	65,413,993,990	2010-12-31
3693	2011-01-03	16,651,961,469	6,000,000	25.4563	65,413,993,990	2010-12-31
3694	2010-12-31	16,645,961,469	0	25.4471	65,413,993,990	2010-12-31
3695	2010-12-30	16,645,961,469	16,800,000	25.4471	65,413,993,990	2010-11-30
3696	2010-12-29	16,629,161,469	-12,240,000	25.4214	65,413,993,990	2010-11-30
3697	2010-12-28	16,641,401,469	-1,840,000	25.4401	65,413,993,990	2010-11-30
3698	2010-12-24	16,643,241,469	0	25.4429	65,413,993,990	2010-11-30
3699	2010-12-23	16,643,241,469	10,480,000	25.4429	65,413,993,990	2010-11-30
3700	2010-12-22	16,632,761,469	-57,200,000	25.4269	65,413,993,990	2010-11-30
3701	2010-12-21	16,689,961,469	76,800,000	25.5144	65,413,993,990	2010-11-30
3702	2010-12-20	16,613,161,469	-12,480,000	25.3970	65,413,993,990	2010-11-30
3703	2010-12-17	16,625,641,469	-12,885,000	25.4160	65,413,993,990	2010-11-30
3704	2010-12-16	16,638,526,469	3,880,000	25.4357	65,413,993,990	2010-11-30
3705	2010-12-15	16,634,646,469	-5,200,000	25.4298	65,413,993,990	2010-11-30
3706	2010-12-14	16,639,846,469	32,400,000	25.4377	65,413,993,990	2010-11-30
3707	2010-12-13	16,607,446,469	36,360,000	25.3882	65,413,993,990	2010-11-30
3708	2010-12-10	16,571,086,469	-43,440,000	25.3326	65,413,993,990	2010-11-30
3709	2010-12-09	16,614,526,469	-18,800,000	25.3990	65,413,993,990	2010-11-30
3710	2010-12-08	16,633,326,469	41,160,000	25.4278	65,413,993,990	2010-11-30
3711	2010-12-07	16,592,166,469	-315,200,000	25.3649	65,413,993,990	2010-11-30
3712	2010-12-06	16,907,366,469	-12,320,000	25.8467	65,413,993,990	2010-11-30
3713	2010-12-03	16,919,686,469	400,000	25.8655	65,413,993,990	2010-11-30
3714	2010-12-02	16,919,286,469	11,600,000	25.8649	65,413,993,990	2010-11-30
3715	2010-12-01	16,907,686,469	-8,960,000	25.8472	65,413,993,990	2010-11-30
3716	2010-11-30	16,916,646,469	-6,622,000	25.8609	65,413,993,990	2010-11-30
3717	2010-11-29	16,923,268,469	5,680,000	25.8710	65,413,993,990	2010-10-31
3718	2010-11-26	16,917,588,469	-67,832,500	25.8623	65,413,993,990	2010-10-31
3719	2010-11-25	16,985,420,969	8,400,000	25.9660	65,413,993,990	2010-10-31
3720	2010-11-24	16,977,020,969	22,077,000	25.9532	65,413,993,990	2010-10-31
3721	2010-11-23	16,954,943,969	12,160,000	25.9194	65,413,993,990	2010-10-31
3722	2010-11-22	16,942,783,969	7,448,000	25.9009	65,413,993,990	2010-10-31
3723	2010-11-19	16,935,335,969	48,880,000	25.8895	65,413,993,990	2010-10-31
3724	2010-11-18	16,886,455,969	-41,680,000	25.8147	65,413,993,990	2010-10-31
3725	2010-11-17	16,928,135,969	24,480,000	25.8785	65,413,993,990	2010-10-31
3726	2010-11-16	16,903,655,969	104,800,000	25.8410	65,413,993,990	2010-10-31
3727	2010-11-15	16,798,855,969	23,680,000	25.6808	65,413,993,990	2010-10-31
3728	2010-11-12	16,775,175,969	-43,680,000	25.6446	65,413,993,990	2010-10-31
3729	2010-11-11	16,818,855,969	-48,531,000	25.7114	65,413,993,990	2010-10-31
3730	2010-11-10	16,867,386,969	-19,280,000	25.7856	65,413,993,990	2010-10-31
3731	2010-11-09	16,886,666,969	3,440,000	25.8151	65,413,993,990	2010-10-31
3732	2010-11-08	16,883,226,969	-42,640,000	25.8098	65,413,993,990	2010-10-31
3733	2010-11-05	16,925,866,969	-37,220,000	25.8750	65,413,993,990	2010-10-31
3734	2010-11-04	16,963,086,969	23,440,000	25.9319	65,413,993,990	2010-10-31
3735	2010-11-03	16,939,646,969	1,920,000	25.8961	65,413,993,990	2010-10-31
3736	2010-11-02	16,937,726,969	209,280,000	25.8931	65,413,993,990	2010-10-31
3737	2010-11-01	16,728,446,969	0	25.5732	65,413,993,990	2010-10-31
3738	2010-10-29	16,728,446,969	0	25.5732	65,413,993,990	2010-09-30
3739	2010-10-28	16,728,446,969	0	25.5732	65,413,993,990	2010-09-30
3740	2010-10-27	16,728,446,969	640,000	25.5732	65,413,993,990	2010-09-30
3741	2010-10-26	16,727,806,969	30,000	25.5722	65,413,993,990	2010-09-30
3742	2010-10-25	16,727,776,969	800,000	25.5722	65,413,993,990	2010-09-30
3743	2010-10-22	16,726,976,969	-240,000	25.5709	65,413,993,990	2010-09-30
3744	2010-10-21	16,727,216,969	0	25.5713	65,413,993,990	2010-09-30
3745	2010-10-20	16,727,216,969	0	25.5713	65,413,993,990	2010-09-30
3746	2010-10-19	16,727,216,969	0	25.5713	65,413,993,990	2010-09-30
3747	2010-10-18	16,727,216,969	0	25.5713	65,413,993,990	2010-09-30
3748	2010-10-15	16,727,216,969	-28,960,000	25.5713	65,413,993,990	2010-09-30
3749	2010-10-14	16,756,176,969	-80,000	25.6156	65,413,993,990	2010-09-30
3750	2010-10-13	16,756,256,969	-280,000	25.6157	65,413,993,990	2010-09-30
3751	2010-10-12	16,756,536,969	-83,200,000	25.6161	65,413,993,990	2010-09-30
3752	2010-10-11	16,839,736,969	160,000	25.7433	65,413,993,990	2010-09-30
3753	2010-10-08	16,839,576,969	7,920,000	25.7431	65,413,993,990	2010-09-30
3754	2010-10-07	16,831,656,969	-9,280,000	25.7310	65,413,993,990	2010-09-30
3755	2010-10-06	16,840,936,969	-7,760,000	25.7452	65,413,993,990	2010-09-30
3756	2010-10-05	16,848,696,969	-47,840,000	25.7570	65,413,993,990	2010-09-30
3757	2010-10-04	16,896,536,969	8,240,000	25.8302	65,413,993,990	2010-09-30
3758	2010-09-30	16,888,296,969	66,400,000	25.8176	65,413,993,990	2010-09-30
3759	2010-09-29	16,821,896,969	-5,310,000	25.7161	65,413,993,990	2010-08-31
3760	2010-09-28	16,827,206,969	-2,800,000	25.7242	65,413,993,990	2010-08-31
3761	2010-09-27	16,830,006,969	-17,680,000	25.7285	65,413,993,990	2010-08-31
3762	2010-09-24	16,847,686,969	73,440,000	25.7555	65,413,993,990	2010-08-31
3763	2010-09-22	16,774,246,969	5,441,800	25.6432	65,413,993,990	2010-08-31
3764	2010-09-21	16,768,805,169	1,920,000	25.6349	65,413,993,990	2010-08-31
3765	2010-09-20	16,766,885,169	-39,679,855	25.6320	65,413,993,990	2010-08-31
3766	2010-09-17	16,806,565,024	-22,240,000	25.6926	65,413,993,990	2010-08-31
3767	2010-09-16	16,828,805,024	7,680,000	25.7266	65,413,993,990	2010-08-31
3768	2010-09-15	16,821,125,024	-8,000,000	25.7149	65,413,993,990	2010-08-31
3769	2010-09-14	16,829,125,024	17,360,000	25.7271	65,413,993,990	2010-08-31
3770	2010-09-13	16,811,765,024	-1,700,000	25.7006	65,413,993,990	2010-08-31
3771	2010-09-10	16,813,465,024	0	25.7032	65,413,993,990	2010-08-31
3772	2010-09-09	16,813,465,024	-1,360,000	25.7032	65,413,993,990	2010-08-31
3773	2010-09-08	16,814,825,024	24,400,000	25.7052	65,413,993,990	2010-08-31
3774	2010-09-07	16,790,425,024	-7,280,000	25.6679	65,413,993,990	2010-08-31
3775	2010-09-06	16,797,705,024	2,560,000	25.6791	65,413,993,990	2010-08-31
3776	2010-09-03	16,795,145,024	-1,040,000	25.6752	65,413,993,990	2010-08-31
3777	2010-09-02	16,796,185,024	-10,640,000	25.6767	65,413,993,990	2010-08-31
3778	2010-09-01	16,806,825,024	-9,920,000	25.6930	65,413,993,990	2010-08-31
3779	2010-08-31	16,816,745,024	-480,000	25.7082	65,413,993,990	2010-08-31
3780	2010-08-30	16,817,225,024	1,440,000	25.7089	65,413,993,990	2010-07-31
3781	2010-08-27	16,815,785,024	-3,280,000	25.7067	65,413,993,990	2010-07-31
3782	2010-08-26	16,819,065,024	-3,360,000	25.7117	65,413,993,990	2010-07-31
3783	2010-08-25	16,822,425,024	13,520,000	25.7169	65,413,993,990	2010-07-31
3784	2010-08-24	16,808,905,024	-794,000	25.6962	65,413,993,990	2010-07-31
3785	2010-08-23	16,809,699,024	-10,000,000	25.6974	65,413,993,990	2010-07-31
3786	2010-08-20	16,819,699,024	8,960,000	25.7127	65,413,993,990	2010-07-31
3787	2010-08-19	16,810,739,024	-2,320,000	25.6990	65,413,993,990	2010-07-31
3788	2010-08-18	16,813,059,024	3,200,000	25.7025	65,413,993,990	2010-07-31
3789	2010-08-17	16,809,859,024	12,720,000	25.6976	65,413,993,990	2010-07-31
3790	2010-08-16	16,797,139,024	6,208,600	25.6782	65,413,993,990	2010-07-31
3791	2010-08-13	16,790,930,424	23,440,000	25.6687	65,413,993,990	2010-07-31
3792	2010-08-12	16,767,490,424	-19,040,000	25.6329	65,413,993,990	2010-07-31
3793	2010-08-11	16,786,530,424	-3,280,000	25.6620	65,413,993,990	2010-07-31
3794	2010-08-10	16,789,810,424	16,880,000	25.6670	65,413,993,990	2010-07-31
3795	2010-08-09	16,772,930,424	1,120,000	25.6412	65,413,993,990	2010-07-31
3796	2010-08-06	16,771,810,424	-720,000	25.6395	65,413,993,990	2010-07-31
3797	2010-08-05	16,772,530,424	-14,480,000	25.6406	65,413,993,990	2010-07-31
3798	2010-08-04	16,787,010,424	3,280,000	25.6627	65,413,993,990	2010-07-31
3799	2010-08-03	16,783,730,424	31,040,000	25.6577	65,413,993,990	2010-07-31
3800	2010-08-02	16,752,690,424	-22,320,000	25.6103	65,413,993,990	2010-07-31
3801	2010-07-30	16,775,010,424	-24,800,000	25.6444	65,413,993,990	2010-06-30
3802	2010-07-29	16,799,810,424	-3,520,000	25.6823	65,413,993,990	2010-06-30
3803	2010-07-28	16,803,330,424	2,560,000	25.6877	65,413,993,990	2010-06-30
3804	2010-07-27	16,800,770,424	22,560,000	25.6838	65,413,993,990	2010-06-30
3805	2010-07-26	16,778,210,424	16,000,000	25.6493	65,413,993,990	2010-06-30
3806	2010-07-23	16,762,210,424	-172,400,000	25.6248	65,413,993,990	2010-06-30
3807	2010-07-22	16,934,610,424	28,160,000	25.8884	65,413,993,990	2010-06-30
3808	2010-07-21	16,906,450,424	14,160,000	25.8453	65,413,993,990	2010-06-30
3809	2010-07-20	16,892,290,424	-3,280,000	25.8237	65,413,993,990	2010-06-30
3810	2010-07-19	16,895,570,424	-2,406,000	25.8287	65,413,993,990	2010-06-30
3811	2010-07-16	16,897,976,424	72,480,000	25.8324	65,413,993,990	2010-06-30
3812	2010-07-15	16,825,496,424	82,560,000	25.7216	65,413,993,990	2010-06-30
3813	2010-07-14	16,742,936,424	-5,680,000	25.5953	65,413,993,990	2010-06-30
3814	2010-07-13	16,748,616,424	-29,360,000	25.6040	65,413,993,990	2010-06-30
3815	2010-07-12	16,777,976,424	-6,320,000	25.6489	65,413,993,990	2010-06-30
3816	2010-07-09	16,784,296,424	-2,160,000	25.6586	65,413,993,990	2010-06-30
3817	2010-07-08	16,786,456,424	-3,120,000	25.6619	65,413,993,990	2010-06-30
3818	2010-07-07	16,789,576,424	27,200,000	25.6666	65,413,993,990	2010-06-30
3819	2010-07-06	16,762,376,424	23,520,000	25.6251	65,413,993,990	2010-06-30
3820	2010-07-05	16,738,856,424	28,400,000	25.5891	65,413,993,990	2010-06-30
3821	2010-07-02	16,710,456,424	-3,040,000	25.5457	65,413,993,990	2010-06-30
3822	2010-06-30	16,713,496,424	3,760,000	25.5503	65,413,993,990	2010-06-30
3823	2010-06-29	16,709,736,424	15,440,000	25.5446	65,413,993,990	2010-05-31
3824	2010-06-28	16,694,296,424	6,000,000	25.5210	65,413,993,990	2010-05-31
3825	2010-06-25	16,688,296,424	-2,320,000	25.5118	65,413,993,990	2010-05-31
3826	2010-06-24	16,690,616,424	-24,000,000	25.5154	65,413,993,990	2010-05-31
3827	2010-06-23	16,714,616,424	7,120,000	25.5520	65,413,993,990	2010-05-31
3828	2010-06-22	16,707,496,424	5,680,000	25.5412	65,413,993,990	2010-05-31
3829	2010-06-21	16,701,816,424	34,151,000	25.5325	65,413,993,990	2010-05-31
3830	2010-06-18	16,667,665,424	-25,600,000	25.4803	65,413,993,990	2010-05-31
3831	2010-06-17	16,693,265,424	-12,560,000	25.5194	65,413,993,990	2010-05-31
3832	2010-06-15	16,705,825,424	48,159,500	25.5386	65,413,993,990	2010-05-31
3833	2010-06-14	16,657,665,924	-1,920,000	25.4650	65,413,993,990	2010-05-31
3834	2010-06-11	16,659,585,924	29,360,000	25.4679	65,413,993,990	2010-05-31
3835	2010-06-10	16,630,225,924	-8,640,000	25.4230	65,413,993,990	2010-05-31
3836	2010-06-09	16,638,865,924	11,840,000	25.4362	65,413,993,990	2010-05-31
3837	2010-06-08	16,627,025,924	14,000,000	25.4181	65,413,993,990	2010-05-31
3838	2010-06-07	16,613,025,924	51,440,000	25.3967	65,413,993,990	2010-05-31
3839	2010-06-04	16,561,585,924	-17,680,000	25.3181	65,413,993,990	2010-05-31
3840	2010-06-03	16,579,265,924	-10,880,000	25.3451	65,413,993,990	2010-05-31
3841	2010-06-02	16,590,145,924	-207,920,000	25.3618	65,413,993,990	2010-05-31
3842	2010-06-01	16,798,065,924	19,680,000	25.6796	65,413,993,990	2010-05-31
3843	2010-05-31	16,778,385,924	-156,400,000	25.6495	65,413,993,990	2010-05-31
3844	2010-05-28	16,934,785,924	-66,560,000	25.8886	65,413,993,990	2010-04-30
3845	2010-05-27	17,001,345,924	10,560,000	25.9904	65,413,993,990	2010-04-30
3846	2010-05-26	16,990,785,924	67,200,000	25.9742	65,413,993,990	2010-04-30
3847	2010-05-25	16,923,585,924	53,840,000	25.8715	65,413,993,990	2010-04-30
3848	2010-05-24	16,869,745,924	-87,680,000	25.7892	65,413,993,990	2010-04-30
3849	2010-05-20	16,957,425,924	-21,120,000	25.9232	65,413,993,990	2010-04-30
3850	2010-05-19	16,978,545,924	-12,400,000	25.9555	65,413,993,990	2010-04-30
3851	2010-05-18	16,990,945,924	-9,680,000	25.9745	65,413,993,990	2010-04-30
3852	2010-05-17	17,000,625,924	-8,880,000	25.9893	65,413,993,990	2010-04-30
3853	2010-05-14	17,009,505,924	10,319,000	26.0029	65,413,993,990	2010-04-30
3854	2010-05-13	16,999,186,924	52,720,000	25.9871	65,413,993,990	2010-04-30
3855	2010-05-12	16,946,466,924	-5,760,000	25.9065	65,413,993,990	2010-04-30
3856	2010-05-11	16,952,226,924	-6,640,000	25.9153	65,413,993,990	2010-04-30
3857	2010-05-10	16,958,866,924	-16,720,000	25.9254	65,413,993,990	2010-04-30
3858	2010-05-07	16,975,586,924	14,720,000	25.9510	65,413,993,990	2010-04-30
3859	2010-05-06	16,960,866,924	2,240,000	25.9285	65,413,993,990	2010-04-30
3860	2010-05-05	16,958,626,924	43,440,000	25.9251	65,413,993,990	2010-04-30
3861	2010-05-04	16,915,186,924	320,000	25.8587	65,413,993,990	2010-04-30
3862	2010-05-03	16,914,866,924	-20,640,000	25.8582	65,413,993,990	2010-04-30
3863	2010-04-30	16,935,506,924	40,400,000	25.8897	65,413,993,990	2010-04-30
3864	2010-04-29	16,895,106,924	127,360,000	25.8280	65,413,993,990	2010-03-31
3865	2010-04-28	16,767,746,924	-11,840,000	25.6333	65,413,993,990	2010-03-31
3866	2010-04-27	16,779,586,924	65,120,000	25.6514	65,413,993,990	2010-03-31
3867	2010-04-26	16,714,466,924	65,600,000	25.5518	65,413,993,990	2010-03-31
3868	2010-04-23	16,648,866,924	95,440,000	25.4515	65,413,993,990	2010-03-31
3869	2010-04-22	16,553,426,924	-98,640,000	25.3056	65,413,993,990	2010-03-31
3870	2010-04-21	16,652,066,924	-41,920,000	25.4564	65,413,993,990	2010-03-31
3871	2010-04-20	16,693,986,924	59,360,000	25.5205	65,413,993,990	2010-03-31
3872	2010-04-19	16,634,626,924	12,640,000	25.4298	65,413,993,990	2010-03-31
3873	2010-04-16	16,621,986,924	-72,320,000	25.4104	65,413,993,990	2010-03-31
3874	2010-04-15	16,694,306,924	4,310,000	25.5210	65,413,993,990	2010-03-31
3875	2010-04-14	16,689,996,924	-2,640,000	25.5144	65,413,993,990	2010-03-31
3876	2010-04-13	16,692,636,924	25,120,000	25.5184	65,413,993,990	2010-03-31
3877	2010-04-12	16,667,516,924	-20,080,000	25.4800	65,413,993,990	2010-03-31
3878	2010-04-09	16,687,596,924	12,207,000	25.5107	65,413,993,990	2010-03-31
3879	2010-04-08	16,675,389,924	-119,200,000	25.4921	65,413,993,990	2010-03-31
3880	2010-04-07	16,794,589,924	-3,280,000	25.6743	65,413,993,990	2010-03-31
3881	2010-04-01	16,797,869,924	3,200,000	25.6793	65,413,993,990	2010-03-31
3882	2010-03-31	16,794,669,924	97,920,000	25.6744	65,413,993,990	2010-03-31
3883	2010-03-30	16,696,749,924	-10,017,734	25.5247	65,413,993,990	2010-02-28
3884	2010-03-29	16,706,767,658	3,440,000	25.5401	65,413,993,990	2010-02-28
3885	2010-03-26	16,703,327,658	-4,880,000	25.5348	65,413,993,990	2010-02-28
3886	2010-03-25	16,708,207,658	-1,120,000	25.5423	65,413,993,990	2010-02-28
3887	2010-03-24	16,709,327,658	-23,920,000	25.5440	65,413,993,990	2010-02-28
3888	2010-03-23	16,733,247,658	-39,680,000	25.5805	65,413,993,990	2010-02-28
3889	2010-03-22	16,772,927,658	3,440,000	25.6412	65,413,993,990	2010-02-28
3890	2010-03-19	16,769,487,658	-16,160,000	25.6359	65,413,993,990	2010-02-28
3891	2010-03-18	16,785,647,658	-15,520,000	25.6606	65,413,993,990	2010-02-28
3892	2010-03-17	16,801,167,658	34,720,000	25.6844	65,413,993,990	2010-02-28
3893	2010-03-16	16,766,447,658	-7,040,000	25.6313	65,413,993,990	2010-02-28
3894	2010-03-15	16,773,487,658	-26,880,000	25.6420	65,413,993,990	2010-02-28
3895	2010-03-12	16,800,367,658	17,680,000	25.6831	65,413,993,990	2010-02-28
3896	2010-03-11	16,782,687,658	-240,000	25.6561	65,413,993,990	2010-02-28
3897	2010-03-10	16,782,927,658	62,370,000	25.6565	65,413,993,990	2010-02-28
3898	2010-03-09	16,720,557,658	-320,000	25.5611	65,413,993,990	2010-02-28
3899	2010-03-08	16,720,877,658	-104,400,000	25.5616	65,413,993,990	2010-02-28
3900	2010-03-05	16,825,277,658	-5,846,000	25.7212	65,413,993,990	2010-02-28
3901	2010-03-04	16,831,123,658	-12,880,000	25.7302	65,413,993,990	2010-02-28
3902	2010-03-03	16,844,003,658	14,498,000	25.7498	65,413,993,990	2010-02-28
3903	2010-03-02	16,829,505,658	-13,680,000	25.7277	65,413,993,990	2010-02-28
3904	2010-03-01	16,843,185,658	23,680,000	25.7486	65,413,993,990	2010-02-28
3905	2010-02-26	16,819,505,658	9,120,000	25.7124	65,413,993,990	2010-01-31
3906	2010-02-25	16,810,385,658	14,240,000	25.6985	65,413,993,990	2010-01-31
3907	2010-02-24	16,796,145,658	-1,520,000	25.6767	65,413,993,990	2010-01-31
3908	2010-02-23	16,797,665,658	22,720,000	25.6790	65,413,993,990	2010-01-31
3909	2010-02-22	16,774,945,658	2,240,000	25.6443	65,413,993,990	2010-01-31
3910	2010-02-19	16,772,705,658	7,908,900	25.6409	65,413,993,990	2010-01-31
3911	2010-02-18	16,764,796,758	-53,680,000	25.6288	65,413,993,990	2010-01-31
3912	2010-02-17	16,818,476,758	-62,000,000	25.7108	65,413,993,990	2010-01-31
3913	2010-02-12	16,880,476,758	-23,750,000	25.8056	65,413,993,990	2010-01-31
3914	2010-02-11	16,904,226,758	-240,000	25.8419	65,413,993,990	2010-01-31
3915	2010-02-10	16,904,466,758	-8,960,000	25.8423	65,413,993,990	2010-01-31
3916	2010-02-09	16,913,426,758	-8,240,000	25.8560	65,413,993,990	2010-01-31
3917	2010-02-08	16,921,666,758	-4,810,000	25.8686	65,413,993,990	2010-01-31
3918	2010-02-05	16,926,476,758	-6,320,000	25.8759	65,413,993,990	2010-01-31
3919	2010-02-04	16,932,796,758	22,560,000	25.8856	65,413,993,990	2010-01-31
3920	2010-02-03	16,910,236,758	-12,880,000	25.8511	65,413,993,990	2010-01-31
3921	2010-02-02	16,923,116,758	-36,180,000	25.8708	65,413,993,990	2010-01-31
3922	2010-02-01	16,959,296,758	64,320,000	25.9261	65,413,993,990	2010-01-31
3923	2010-01-29	16,894,976,758	-21,680,000	25.8278	65,413,993,990	2009-12-31
3924	2010-01-28	16,916,656,758	-90,020,000	25.8609	65,413,993,990	2009-12-31
3925	2010-01-27	17,006,676,758	6,880,000	25.9985	65,413,993,990	2009-12-31
3926	2010-01-26	16,999,796,758	54,240,000	25.9880	65,413,993,990	2009-12-31
3927	2010-01-25	16,945,556,758	-27,920,000	25.9051	65,413,993,990	2009-12-31
3928	2010-01-22	16,973,476,758	61,640,000	25.9478	65,413,993,990	2009-12-31
3929	2010-01-21	16,911,836,758	-6,400,000	25.8535	65,413,993,990	2009-12-31
3930	2010-01-20	16,918,236,758	-23,600,000	25.8633	65,413,993,990	2009-12-31
3931	2010-01-19	16,941,836,758	-26,320,000	25.8994	65,413,993,990	2009-12-31
3932	2010-01-18	16,968,156,758	-9,120,000	25.9396	65,413,993,990	2009-12-31
3933	2010-01-15	16,977,276,758	-4,080,000	25.9536	65,413,993,990	2009-12-31
3934	2010-01-14	16,981,356,758	-10,082,000	25.9598	65,413,993,990	2009-12-31
3935	2010-01-13	16,991,438,758	-13,920,000	25.9752	65,413,993,990	2009-12-31
3936	2010-01-12	17,005,358,758	10,400,000	25.9965	65,413,993,990	2009-12-31
3937	2010-01-11	16,994,958,758	422,080,000	25.9806	65,413,993,990	2009-12-31
3938	2010-01-08	16,572,878,758	-37,680,000	25.3354	65,413,993,990	2009-12-31
3939	2010-01-07	16,610,558,758	-8,080,000	25.3930	65,413,993,990	2009-12-31
3940	2010-01-06	16,618,638,758	28,560,000	25.4053	65,413,993,990	2009-12-31
3941	2010-01-05	16,590,078,758	-201,120,000	25.3617	65,413,993,990	2009-12-31
3942	2010-01-04	16,791,198,758	-13,840,000	25.6691	65,413,993,990	2009-12-31
3943	2009-12-31	16,805,038,758	0	25.6903	65,413,993,990	2009-12-31
3944	2009-12-30	16,805,038,758	-22,900,000	25.6903	65,413,993,990	2009-11-30
3945	2009-12-29	16,827,938,758	-90,040,000	25.7253	65,413,993,990	2009-11-30
3946	2009-12-28	16,917,978,758	73,440,000	25.8629	65,413,993,990	2009-11-30
3947	2009-12-24	16,844,538,758	0	25.7507	65,413,993,990	2009-11-30
3948	2009-12-23	16,844,538,758	162,240,000	25.7507	65,413,993,990	2009-11-30
3949	2009-12-22	16,682,298,758	267,600,000	25.5026	65,413,993,990	2009-11-30
3950	2009-12-21	16,414,698,758	-427,440,000	25.0936	65,413,993,990	2009-11-30
3951	2009-12-18	16,842,138,758	50,400,000	25.7470	65,413,993,990	2009-11-30
3952	2009-12-17	16,791,738,758	-248,701,400	25.6699	65,413,993,990	2009-11-30
3953	2009-12-16	17,040,440,158	9,180,000	26.0501	65,413,993,990	2009-11-30
3954	2009-12-15	17,031,260,158	73,870,000	26.0361	65,413,993,990	2009-11-30
3955	2009-12-14	16,957,390,158	239,380,000	25.9232	65,413,993,990	2009-11-30
3956	2009-12-11	16,718,010,158	0	25.5572	65,413,993,990	2009-11-30
3957	2009-12-10	16,718,010,158	0	25.5572	65,413,993,990	2009-11-30
3958	2009-12-09	16,718,010,158	-193,360,000	25.5572	65,413,993,990	2009-11-30
3959	2009-12-08	16,911,370,158	109,600,000	25.8528	65,413,993,990	2009-11-30
3960	2009-12-07	16,801,770,158	21,520,000	25.6853	65,413,993,990	2009-11-30
3961	2009-12-04	16,780,250,158	-140,160,000	25.6524	65,413,993,990	2009-11-30
3962	2009-12-03	16,920,410,158	58,150,000	25.8667	65,413,993,990	2009-11-30
3963	2009-12-02	16,862,260,158	32,480,000	25.7778	65,413,993,990	2009-11-30
3964	2009-12-01	16,829,780,158	-22,680,000	25.7281	65,413,993,990	2009-11-30
3965	2009-11-30	16,852,460,158	113,560,000	25.7628	65,413,993,990	2009-11-30
3966	2009-11-27	16,738,900,158	48,240,000	25.5892	65,413,993,990	2009-10-31
3967	2009-11-26	16,690,660,158	-412,545,000	25.5154	65,413,993,990	2009-10-31
3968	2009-11-25	17,103,205,158	560,000	26.1461	65,413,993,990	2009-10-31
3969	2009-11-24	17,102,645,158	-12,730,000	26.1452	65,413,993,990	2009-10-31
3970	2009-11-23	17,115,375,158	-11,520,000	26.1647	65,413,993,990	2009-10-31
3971	2009-11-20	17,126,895,158	4,630,000	26.1823	65,413,993,990	2009-10-31
3972	2009-11-19	17,122,265,158	75,880,000	26.1752	65,413,993,990	2009-10-31
3973	2009-11-18	17,046,385,158	35,530,000	26.0592	65,413,993,990	2009-10-31
3974	2009-11-17	17,010,855,158	-34,030,000	26.0049	65,413,993,990	2009-10-31
3975	2009-11-16	17,044,885,158	32,560,000	26.0569	65,413,993,990	2009-10-31
3976	2009-11-13	17,012,325,158	82,160,000	26.0072	65,413,993,990	2009-10-31
3977	2009-11-12	16,930,165,158	117,680,000	25.8816	65,413,993,990	2009-10-31
3978	2009-11-11	16,812,485,158	109,020,000	25.7017	65,413,993,990	2009-10-31
3979	2009-11-10	16,703,465,158	-325,040,000	25.5350	65,413,993,990	2009-10-31
3980	2009-11-09	17,028,505,158	-3,520,000	26.0319	65,413,993,990	2009-10-31
3981	2009-11-06	17,032,025,158	240,000	26.0373	65,413,993,990	2009-10-31
3982	2009-11-05	17,031,785,158	-8,480,000	26.0369	65,413,993,990	2009-10-31
3983	2009-11-04	17,040,265,158	-14,720,000	26.0499	65,413,993,990	2009-10-31
3984	2009-11-03	17,054,985,158	-4,560,000	26.0724	65,413,993,990	2009-10-31
3985	2009-11-02	17,059,545,158	-17,440,000	26.0794	65,413,993,990	2009-10-31
3986	2009-10-30	17,076,985,158	-11,760,000	26.1060	65,413,993,990	2009-09-30
3987	2009-10-29	17,088,745,158	50,640,000	26.1240	65,413,993,990	2009-09-30
3988	2009-10-28	17,038,105,158	-14,495,000	26.0466	65,413,993,990	2009-09-30
3989	2009-10-27	17,052,600,158	-2,960,000	26.0687	65,413,993,990	2009-09-30
3990	2009-10-23	17,055,560,158	800,000	26.0733	65,413,993,990	2009-09-30
3991	2009-10-22	17,054,760,158	-2,420,000	26.0720	65,413,993,990	2009-09-30
3992	2009-10-21	17,057,180,158	-1,280,000	26.0757	65,413,993,990	2009-09-30
3993	2009-10-20	17,058,460,158	11,760,000	26.0777	65,413,993,990	2009-09-30
3994	2009-10-19	17,046,700,158	46,320,000	26.0597	65,413,993,990	2009-09-30
3995	2009-10-16	17,000,380,158	1,740,000	25.9889	65,413,993,990	2009-09-30
3996	2009-10-15	16,998,640,158	39,112,000	25.9862	65,413,993,990	2009-09-30
3997	2009-10-14	16,959,528,158	400,000	25.9265	65,413,993,990	2009-09-30
3998	2009-10-13	16,959,128,158	800,000	25.9258	65,413,993,990	2009-09-30
3999	2009-10-12	16,958,328,158	2,960,000	25.9246	65,413,993,990	2009-09-30
4000	2009-10-09	16,955,368,158	-80,000	25.9201	65,413,993,990	2009-09-30
4001	2009-10-08	16,955,448,158	1,600,000	25.9202	65,413,993,990	2009-09-30
4002	2009-10-07	16,953,848,158	800,000	25.9178	65,413,993,990	2009-09-30
4003	2009-10-06	16,953,048,158	-320,000	25.9165	65,413,993,990	2009-09-30
4004	2009-10-05	16,953,368,158	640,000	25.9170	65,413,993,990	2009-09-30
4005	2009-10-02	16,952,728,158	-4,280,000	25.9161	65,413,993,990	2009-09-30
4006	2009-09-30	16,957,008,158	2,640,000	25.9226	65,413,993,990	2009-09-30
4007	2009-09-29	16,954,368,158	0	25.9186	65,413,993,990	2009-08-31
4008	2009-09-28	16,954,368,158	-3,040,000	25.9186	65,413,993,990	2009-08-31
4009	2009-09-25	16,957,408,158	16,400,000	25.9232	65,413,993,990	2009-08-31
4010	2009-09-24	16,941,008,158	-560,000	25.8981	65,413,993,990	2009-08-31
4011	2009-09-23	16,941,568,158	7,600,000	25.8990	65,413,993,990	2009-08-31
4012	2009-09-22	16,933,968,158	2,080,000	25.8874	65,413,993,990	2009-08-31
4013	2009-09-21	16,931,888,158	-8,080,000	25.8842	65,413,993,990	2009-08-31
4014	2009-09-18	16,939,968,158	7,120,000	25.8966	65,413,993,990	2009-08-31
4015	2009-09-17	16,932,848,158	800,000	25.8857	65,413,993,990	2009-08-31
4016	2009-09-16	16,932,048,158	1,600,000	25.8844	65,413,993,990	2009-08-31
4017	2009-09-15	16,930,448,158	-3,207,500	25.8820	65,413,993,990	2009-08-31
4018	2009-09-14	16,933,655,658	7,280,000	25.8869	65,413,993,990	2009-08-31
4019	2009-09-11	16,926,375,658	1,040,000	25.8758	65,413,993,990	2009-08-31
4020	2009-09-10	16,925,335,658	-1,556,000	25.8742	65,413,993,990	2009-08-31
4021	2009-09-09	16,926,891,658	21,330,000	25.8766	65,413,993,990	2009-08-31
4022	2009-09-08	16,905,561,658	-10,240,000	25.8440	65,413,993,990	2009-08-31
4023	2009-09-07	16,915,801,658	8,560,000	25.8596	65,413,993,990	2009-08-31
4024	2009-09-04	16,907,241,658	11,360,000	25.8465	65,413,993,990	2009-08-31
4025	2009-09-03	16,895,881,658	11,920,000	25.8292	65,413,993,990	2009-08-31
4026	2009-09-02	16,883,961,658	25,920,000	25.8109	65,413,993,990	2009-08-31
4027	2009-09-01	16,858,041,658	42,960,000	25.7713	65,413,993,990	2009-08-31
4028	2009-08-31	16,815,081,658	28,320,000	25.7056	65,413,993,990	2009-08-31
4029	2009-08-28	16,786,761,658	-13,600,000	25.6623	65,413,993,990	2009-07-31
4030	2009-08-27	16,800,361,658	760,000	25.6831	65,413,993,990	2009-07-31
4031	2009-08-26	16,799,601,658	-15,360,000	25.6820	65,413,993,990	2009-07-31
4032	2009-08-25	16,814,961,658	7,280,000	25.7055	65,413,993,990	2009-07-31
4033	2009-08-24	16,807,681,658	22,590,000	25.6943	65,413,993,990	2009-07-31
4034	2009-08-21	16,785,091,658	25,140,000	25.6598	65,413,993,990	2009-07-31
4035	2009-08-20	16,759,951,658	27,200,000	25.6214	65,413,993,990	2009-07-31
4036	2009-08-19	16,732,751,658	-10,880,000	25.5798	65,413,993,990	2009-07-31
4037	2009-08-18	16,743,631,658	-15,280,000	25.5964	65,413,993,990	2009-07-31
4038	2009-08-17	16,758,911,658	-14,560,000	25.6198	65,413,993,990	2009-07-31
4039	2009-08-14	16,773,471,658	12,240,000	25.6420	65,413,993,990	2009-07-31
4040	2009-08-13	16,761,231,658	1,906,600	25.6233	65,413,993,990	2009-07-31
4041	2009-08-12	16,759,325,058	-13,125,000	25.6204	65,413,993,990	2009-07-31
4042	2009-08-11	16,772,450,058	39,360,000	25.6405	65,413,993,990	2009-07-31
4043	2009-08-10	16,733,090,058	31,520,000	25.5803	65,413,993,990	2009-07-31
4044	2009-08-07	16,701,570,058	16,720,000	25.5321	65,413,993,990	2009-07-31
4045	2009-08-06	16,684,850,058	1,920,000	25.5065	65,413,993,990	2009-07-31
4046	2009-08-05	16,682,930,058	-41,360,000	25.5036	65,413,993,990	2009-07-31
4047	2009-08-04	16,724,290,058	27,520,000	25.5668	65,413,993,990	2009-07-31
4048	2009-08-03	16,696,770,058	-74,961,200	25.5248	65,413,993,990	2009-07-31
4049	2009-07-31	16,771,731,258	-125,380,000	25.6394	65,413,993,990	2009-07-31
4050	2009-07-30	16,897,111,258	-5,040,000	25.8310	65,413,993,990	2009-06-30
4051	2009-07-29	16,902,151,258	-49,760,000	25.8387	65,413,993,990	2009-06-30
4052	2009-07-28	16,951,911,258	-19,208,000	25.9148	65,413,993,990	2009-06-30
4053	2009-07-27	16,971,119,258	16,560,000	25.9442	65,413,993,990	2009-06-30
4054	2009-07-24	16,954,559,258	13,760,000	25.9189	65,413,993,990	2009-06-30
4055	2009-07-23	16,940,799,258	-15,600,000	25.8978	65,413,993,990	2009-06-30
4056	2009-07-22	16,956,399,258	-18,160,000	25.9217	65,413,993,990	2009-06-30
4057	2009-07-21	16,974,559,258	5,020,000	25.9494	65,413,993,990	2009-06-30
4058	2009-07-20	16,969,539,258	-5,000,000	25.9418	65,413,993,990	2009-06-30
4059	2009-07-17	16,974,539,258	-14,644,000	25.9494	65,413,993,990	2009-06-30
4060	2009-07-16	16,989,183,258	-7,520,000	25.9718	65,413,993,990	2009-06-30
4061	2009-07-15	16,996,703,258	-9,920,000	25.9833	65,413,993,990	2009-06-30
4062	2009-07-14	17,006,623,258	160,000	25.9984	65,413,993,990	2009-06-30
4063	2009-07-13	17,006,463,258	960,000	25.9982	65,413,993,990	2009-06-30
4064	2009-07-10	17,005,503,258	2,560,000	25.9967	65,413,993,990	2009-06-30
4065	2009-07-09	17,002,943,258	640,000	25.9928	65,413,993,990	2009-06-30
4066	2009-07-08	17,002,303,258	-13,340,000	25.9918	65,413,993,990	2009-06-30
4067	2009-07-07	17,015,643,258	23,430,000	26.0122	65,413,993,990	2009-06-30
4068	2009-07-06	16,992,213,258	-19,760,000	25.9764	65,413,993,990	2009-06-30
4069	2009-07-03	17,011,973,258	-11,680,000	26.0066	65,413,993,990	2009-06-30
4070	2009-07-02	17,023,653,258	18,780,000	26.0245	65,413,993,990	2009-06-30
4071	2009-06-30	17,004,873,258	26,720,000	25.9958	65,413,993,990	2009-06-30
4072	2009-06-29	16,978,153,258	-23,120,000	25.9549	65,413,993,990	2009-05-31
4073	2009-06-26	17,001,273,258	-15,120,000	25.9903	65,413,993,990	2009-05-31
4074	2009-06-25	17,016,393,258	-10,662,500	26.0134	65,413,993,990	2009-05-31
4075	2009-06-24	17,027,055,758	-10,080,000	26.0297	65,413,993,990	2009-05-31
4076	2009-06-23	17,037,135,758	-6,400,000	26.0451	65,413,993,990	2009-05-31
4077	2009-06-22	17,043,535,758	-8,640,000	26.0549	65,413,993,990	2009-05-31
4078	2009-06-19	17,052,175,758	34,640,000	26.0681	65,413,993,990	2009-05-31
4079	2009-06-18	17,017,535,758	144,160,000	26.0151	65,413,993,990	2009-05-31
4080	2009-06-17	16,873,375,758	-48,720,000	25.7947	65,413,993,990	2009-05-31
4081	2009-06-16	16,922,095,758	7,200,000	25.8692	65,413,993,990	2009-05-31
4082	2009-06-15	16,914,895,758	19,111,100	25.8582	65,413,993,990	2009-05-31
4083	2009-06-12	16,895,784,658	60,952,000	25.8290	65,413,993,990	2009-05-31
4084	2009-06-11	16,834,832,658	267,600,000	25.7358	65,413,993,990	2009-05-31
4085	2009-06-10	16,567,232,658	-24,480,000	25.3267	65,413,993,990	2009-05-31
4086	2009-06-09	16,591,712,658	-33,250,000	25.3642	65,413,993,990	2009-05-31
4087	2009-06-08	16,624,962,658	53,440,000	25.4150	65,413,993,990	2009-05-31
4088	2009-06-05	16,571,522,658	-149,565,000	25.3333	65,413,993,990	2009-05-31
4089	2009-06-04	16,721,087,658	-124,025,000	25.5619	65,413,993,990	2009-05-31
4090	2009-06-03	16,845,112,658	-106,560,000	25.7515	65,413,993,990	2009-05-31
4091	2009-06-02	16,951,672,658	39,360,000	25.9144	65,413,993,990	2009-05-31
4092	2009-06-01	16,912,312,658	9,440,000	25.8543	65,413,993,990	2009-05-31
4093	2009-05-29	16,902,872,658	26,800,000	25.8398	65,413,993,990	2009-04-30
4094	2009-05-27	16,876,072,658	124,150,000	25.7989	65,413,993,990	2009-04-30
4095	2009-05-26	16,751,922,658	9,359,000	25.6091	65,413,993,990	2009-04-30
4096	2009-05-25	16,742,563,658	-117,820,000	25.5948	65,413,993,990	2009-04-30
4097	2009-05-22	16,860,383,658	56,560,000	25.7749	65,413,993,990	2009-04-30
4098	2009-05-21	16,803,823,658	30,312,500	25.6884	65,413,993,990	2009-04-30
4099	2009-05-20	16,773,511,158	-23,680,000	25.6421	65,413,993,990	2009-04-30
4100	2009-05-19	16,797,191,158	20,160,000	25.6783	65,413,993,990	2009-04-30
4101	2009-05-18	16,777,031,158	40,518,000	25.6475	65,413,993,990	2009-04-30
4102	2009-05-15	16,736,513,158	-127,680,000	25.5855	65,413,993,990	2009-04-30
4103	2009-05-14	16,864,193,158	29,301,234	25.7807	65,413,993,990	2009-04-30
4104	2009-05-13	16,834,891,924	-3,520,000	25.7359	65,413,993,990	2009-04-30
4105	2009-05-12	16,838,411,924	-1,040,000	25.7413	65,413,993,990	2009-04-30
4106	2009-05-11	16,839,451,924	-160,000	25.7429	65,413,993,990	2009-04-30
4107	2009-05-08	16,839,611,924	0	25.7431	65,413,993,990	2009-04-30
4108	2009-05-07	16,839,611,924	-2,200	25.7431	65,413,993,990	2009-04-30
4109	2009-05-06	16,839,614,124	0	25.7431	65,413,993,990	2009-04-30
4110	2009-05-05	16,839,614,124	0	25.7431	65,413,993,990	2009-04-30
4111	2009-05-04	16,839,614,124	2,000,000	25.7431	65,413,993,990	2009-04-30
4112	2009-04-30	16,837,614,124	2,240,000	25.7401	65,413,993,990	2009-04-30
4113	2009-04-29	16,835,374,124	-3,040,000	25.7367	65,413,993,990	2009-03-31
4114	2009-04-28	16,838,414,124	-960,000	25.7413	65,413,993,990	2009-03-31
4115	2009-04-27	16,839,374,124	-5,600,000	25.7428	65,413,993,990	2009-03-31
4116	2009-04-24	16,844,974,124	-10,160,000	25.7513	65,413,993,990	2009-03-31
4117	2009-04-23	16,855,134,124	8,720,000	25.7669	65,413,993,990	2009-03-31
4118	2009-04-22	16,846,414,124	-80,000	25.7535	65,413,993,990	2009-03-31
4119	2009-04-21	16,846,494,124	3,920,000	25.7537	65,413,993,990	2009-03-31
4120	2009-04-20	16,842,574,124	-42,000,000	25.7477	65,413,993,990	2009-03-31
4121	2009-04-17	16,884,574,124	-5,600,000	25.8119	65,413,993,990	2009-03-31
4122	2009-04-16	16,890,174,124	-4,850,000	25.8204	65,413,993,990	2009-03-31
4123	2009-04-15	16,895,024,124	2,800,000	25.8278	65,413,993,990	2009-03-31
4124	2009-04-14	16,892,224,124	-4,160,000	25.8236	65,413,993,990	2009-03-31
4125	2009-04-09	16,896,384,124	6,000,000	25.8299	65,413,993,990	2009-03-31
4126	2009-04-08	16,890,384,124	-26,840,000	25.8208	65,413,993,990	2009-03-31
4127	2009-04-07	16,917,224,124	800,000	25.8618	65,413,993,990	2009-03-31
4128	2009-04-06	16,916,424,124	-2,480,000	25.8606	65,413,993,990	2009-03-31
4129	2009-04-03	16,918,904,124	5,600,000	25.8643	65,413,993,990	2009-03-31
4130	2009-04-02	16,913,304,124	160,000	25.8558	65,413,993,990	2009-03-31
4131	2009-04-01	16,913,144,124	-80,000	25.8555	65,413,993,990	2009-03-31
4132	2009-03-31	16,913,224,124	-880,000	25.8557	65,413,993,990	2009-03-31
4133	2009-03-30	16,914,104,124	-1,280,000	25.8570	65,413,993,990	2009-02-28
4134	2009-03-27	16,915,384,124	-960,000	25.8590	65,413,993,990	2009-02-28
4135	2009-03-26	16,916,344,124	880,000	25.8604	65,413,993,990	2009-02-28
4136	2009-03-25	16,915,464,124	80,000	25.8591	65,413,993,990	2009-02-28
4137	2009-03-24	16,915,384,124	3,840,000	25.8590	65,413,993,990	2009-02-28
4138	2009-03-23	16,911,544,124	400,700	25.8531	65,413,993,990	2009-02-28
4139	2009-03-20	16,911,143,424	0	25.8525	65,413,993,990	2009-02-28
4140	2009-03-19	16,911,143,424	0	25.8525	65,413,993,990	2009-02-28
4141	2009-03-18	16,911,143,424	-800,000	25.8525	65,413,993,990	2009-02-28
4142	2009-03-17	16,911,943,424	80,000	25.8537	65,413,993,990	2009-02-28
4143	2009-03-16	16,911,863,424	320,000	25.8536	65,413,993,990	2009-02-28
4144	2009-03-13	16,911,543,424	-960,000	25.8531	65,413,993,990	2009-02-28
4145	2009-03-12	16,912,503,424	400,000	25.8546	65,413,993,990	2009-02-28
4146	2009-03-11	16,912,103,424	0	25.8540	65,413,993,990	2009-02-28
4147	2009-03-10	16,912,103,424	760,000	25.8540	65,413,993,990	2009-02-28
4148	2009-03-09	16,911,343,424	480,000	25.8528	65,413,993,990	2009-02-28
4149	2009-03-06	16,910,863,424	400,000	25.8521	65,413,993,990	2009-02-28
4150	2009-03-05	16,910,463,424	1,760,000	25.8514	65,413,993,990	2009-02-28
4151	2009-03-04	16,908,703,424	1,840,000	25.8488	65,413,993,990	2009-02-28
4152	2009-03-03	16,906,863,424	400,000	25.8459	65,413,993,990	2009-02-28
4153	2009-03-02	16,906,463,424	0	25.8453	65,413,993,990	2009-02-28
4154	2009-02-27	16,906,463,424	-1,040,000	25.8453	65,413,993,990	2009-01-31
4155	2009-02-26	16,907,503,424	0	25.8469	65,413,993,990	2009-01-31
4156	2009-02-25	16,907,503,424	-4,320,000	25.8469	65,413,993,990	2009-01-31
4157	2009-02-24	16,911,823,424	1,040,000	25.8535	65,413,993,990	2009-01-31
4158	2009-02-23	16,910,783,424	-240,000	25.8519	65,413,993,990	2009-01-31
4159	2009-02-20	16,911,023,424	-2,000,000	25.8523	65,413,993,990	2009-01-31
4160	2009-02-19	16,913,023,424	-880,000	25.8554	65,413,993,990	2009-01-31
4161	2009-02-18	16,913,903,424	1,200,000	25.8567	65,413,993,990	2009-01-31
4162	2009-02-17	16,912,703,424	0	25.8549	65,413,993,990	2009-01-31
4163	2009-02-16	16,912,703,424	-1,760,000	25.8549	65,413,993,990	2009-01-31
4164	2009-02-13	16,914,463,424	-1,120,000	25.8576	65,413,993,990	2009-01-31
4165	2009-02-12	16,915,583,424	-5,120,000	25.8593	65,413,993,990	2009-01-31
4166	2009-02-11	16,920,703,424	-3,600,000	25.8671	65,413,993,990	2009-01-31
4167	2009-02-10	16,924,303,424	-4,320,000	25.8726	65,413,993,990	2009-01-31
4168	2009-02-09	16,928,623,424	-800,000	25.8792	65,413,993,990	2009-01-31
4169	2009-02-06	16,929,423,424	-6,320,000	25.8804	65,413,993,990	2009-01-31
4170	2009-02-05	16,935,743,424	960,000	25.8901	65,413,993,990	2009-01-31
4171	2009-02-04	16,934,783,424	-643,000	25.8886	65,413,993,990	2009-01-31
4172	2009-02-03	16,935,426,424	800,000	25.8896	65,413,993,990	2009-01-31
4173	2009-02-02	16,934,626,424	320,000	25.8884	65,413,993,990	2009-01-31
4174	2009-01-30	16,934,306,424	-9,200,000	25.8879	65,413,993,990	2008-12-31
4175	2009-01-29	16,943,506,424	160,000	25.9020	65,413,993,990	2008-12-31
4176	2009-01-23	16,943,346,424	1,690,000	25.9017	65,413,993,990	2008-12-31
4177	2009-01-22	16,941,656,424	1,040,000	25.8991	65,413,993,990	2008-12-31
4178	2009-01-21	16,940,616,424	720,000	25.8975	65,413,993,990	2008-12-31
4179	2009-01-20	16,939,896,424	9,280,000	25.8964	65,413,993,990	2008-12-31
4180	2009-01-19	16,930,616,424	1,440,000	25.8823	65,413,993,990	2008-12-31
4181	2009-01-16	16,929,176,424	26,560,000	25.8801	65,413,993,990	2008-12-31
4182	2009-01-15	16,902,616,424	55,600,000	25.8395	65,413,993,990	2008-12-31
4183	2009-01-14	16,847,016,424	-40,880,000	25.7545	65,413,993,990	2008-12-31
4184	2009-01-13	16,887,896,424	10,720,000	25.8169	65,413,993,990	2008-12-31
4185	2009-01-12	16,877,176,424	13,600,000	25.8006	65,413,993,990	2008-12-31
4186	2009-01-09	16,863,576,424	16,280,000	25.7798	65,413,993,990	2008-12-31
4187	2009-01-08	16,847,296,424	-3,122,200	25.7549	65,413,993,990	2008-12-31
4188	2009-01-07	16,850,418,624	-4,000,000	25.7597	65,413,993,990	2008-12-31
4189	2009-01-06	16,854,418,624	80,000	25.7658	65,413,993,990	2008-12-31
4190	2009-01-05	16,854,338,624	159,000	25.7656	65,413,993,990	2008-12-31
4191	2009-01-02	16,854,179,624	320,000	25.7654	65,413,993,990	2008-12-31
4192	2008-12-30	16,853,859,624	-14,080,000	25.7649	65,413,993,990	2008-11-30
4193	2008-12-29	16,867,939,624	-2,437,734	25.7864	65,413,993,990	2008-11-30
4194	2008-12-23	16,870,377,358	-5,360,000	25.7902	65,413,993,990	2008-11-30
4195	2008-12-22	16,875,737,358	1,040,000	25.7984	65,413,993,990	2008-11-30
4196	2008-12-19	16,874,697,358	-2,960,000	25.7968	65,413,993,990	2008-11-30
4197	2008-12-18	16,877,657,358	1,280,000	25.8013	65,413,993,990	2008-11-30
4198	2008-12-17	16,876,377,358	-4,240,000	25.7993	65,413,993,990	2008-11-30
4199	2008-12-16	16,880,617,358	2,480,000	25.8058	65,413,993,990	2008-11-30
4200	2008-12-15	16,878,137,358	-2,080,000	25.8020	65,413,993,990	2008-11-30
4201	2008-12-12	16,880,217,358	-5,760,000	25.8052	65,413,993,990	2008-11-30
4202	2008-12-11	16,885,977,358	3,280,000	25.8140	65,413,993,990	2008-11-30
4203	2008-12-10	16,882,697,358	-640,000	25.8090	65,413,993,990	2008-11-30
4204	2008-12-09	16,883,337,358	2,000,000	25.8100	65,413,993,990	2008-11-30
4205	2008-12-08	16,881,337,358	0	25.8069	65,413,993,990	2008-11-30
4206	2008-12-05	16,881,337,358	3,440,000	25.8069	65,413,993,990	2008-11-30
4207	2008-12-04	16,877,897,358	320,000	25.8017	65,413,993,990	2008-11-30
4208	2008-12-03	16,877,577,358	0	25.8012	65,413,993,990	2008-11-30
4209	2008-12-02	16,877,577,358	-1,040,000	25.8012	65,413,993,990	2008-11-30
4210	2008-12-01	16,878,617,358	-2,000,000	25.8028	65,413,993,990	2008-11-30
4211	2008-11-28	16,880,617,358	2,080,000	25.8058	65,413,993,990	2008-10-31
4212	2008-11-27	16,878,537,358	-3,520,000	25.8026	65,413,993,990	2008-10-31
4213	2008-11-26	16,882,057,358	3,920,000	25.8080	65,413,993,990	2008-10-31
4214	2008-11-25	16,878,137,358	80,000	25.8020	65,413,993,990	2008-10-31
4215	2008-11-24	16,878,057,358	1,200,000	25.8019	65,413,993,990	2008-10-31
4216	2008-11-21	16,876,857,358	-1,203,000	25.8001	65,413,993,990	2008-10-31
4217	2008-11-20	16,878,060,358	-80,000	25.8019	65,413,993,990	2008-10-31
4218	2008-11-19	16,878,140,358	240,000	25.8020	65,413,993,990	2008-10-31
4219	2008-11-18	16,877,900,358	2,480,000	25.8017	65,413,993,990	2008-10-31
4220	2008-11-17	16,875,420,358	720,000	25.7979	65,413,993,990	2008-10-31
4221	2008-11-14	16,874,700,358	640,000	25.7968	65,413,993,990	2008-10-31
4222	2008-11-13	16,874,060,358	-160,000	25.7958	65,413,993,990	2008-10-31
4223	2008-11-12	16,874,220,358	0	25.7960	65,413,993,990	2008-10-31
4224	2008-11-11	16,874,220,358	3,598,000	25.7960	65,413,993,990	2008-10-31
4225	2008-11-10	16,870,622,358	-400,000	25.7905	65,413,993,990	2008-10-31
4226	2008-11-07	16,871,022,358	-2,640,000	25.7912	65,413,993,990	2008-10-31
4227	2008-11-06	16,873,662,358	1,340,000	25.7952	65,413,993,990	2008-10-31
4228	2008-11-05	16,872,322,358	-1,040,000	25.7931	65,413,993,990	2008-10-31
4229	2008-11-04	16,873,362,358	6,240,000	25.7947	65,413,993,990	2008-10-31
4230	2008-11-03	16,867,122,358	-14,440,000	25.7852	65,413,993,990	2008-10-31
4231	2008-10-31	16,881,562,358	3,360,000	25.8073	65,413,993,990	2008-10-31
4232	2008-10-30	16,878,202,358	-3,840,000	25.8021	65,413,993,990	2008-09-30
4233	2008-10-29	16,882,042,358	4,720,000	25.8080	65,413,993,990	2008-09-30
4234	2008-10-28	16,877,322,358	6,319,900	25.8008	65,413,993,990	2008-09-30
4235	2008-10-27	16,871,002,458	160,000	25.7911	65,413,993,990	2008-09-30
4236	2008-10-24	16,870,842,458	3,080,000	25.7909	65,413,993,990	2008-09-30
4237	2008-10-23	16,867,762,458	1,040,000	25.7862	65,413,993,990	2008-09-30
4238	2008-10-22	16,866,722,458	-480,000	25.7846	65,413,993,990	2008-09-30
4239	2008-10-21	16,867,202,458	8,000,000	25.7853	65,413,993,990	2008-09-30
4240	2008-10-20	16,859,202,458	560,000	25.7731	65,413,993,990	2008-09-30
4241	2008-10-17	16,858,642,458	-3,000,000	25.7722	65,413,993,990	2008-09-30
4242	2008-10-16	16,861,642,458	4,720,000	25.7768	65,413,993,990	2008-09-30
4243	2008-10-15	16,856,922,458	5,600,000	25.7696	65,413,993,990	2008-09-30
4244	2008-10-14	16,851,322,458	-480,000	25.7610	65,413,993,990	2008-09-30
4245	2008-10-13	16,851,802,458	1,120,000	25.7618	65,413,993,990	2008-09-30
4246	2008-10-10	16,850,682,458	6,000,000	25.7601	65,413,993,990	2008-09-30
4247	2008-10-09	16,844,682,458	-400,000	25.7509	65,413,993,990	2008-09-30
4248	2008-10-08	16,845,082,458	1,520,000	25.7515	65,413,993,990	2008-09-30
4249	2008-10-06	16,843,562,458	2,000,000	25.7492	65,413,993,990	2008-09-30
4250	2008-10-03	16,841,562,458	160,000	25.7461	65,413,993,990	2008-09-30
4251	2008-10-02	16,841,402,458	0	25.7459	65,413,993,990	2008-09-30
4252	2008-09-30	16,841,402,458	-1,200,000	25.7459	65,413,993,990	2008-09-30
4253	2008-09-29	16,842,602,458	1,200,000	25.7477	65,413,993,990	2008-08-31
4254	2008-09-26	16,841,402,458	560,000	25.7459	65,413,993,990	2008-08-31
4255	2008-09-25	16,840,842,458	-160,000	25.7450	65,413,993,990	2008-08-31
4256	2008-09-24	16,841,002,458	4,410,000	25.7453	65,413,993,990	2008-08-31
4257	2008-09-23	16,836,592,458	1,278,000	25.7385	65,413,993,990	2008-08-31
4258	2008-09-22	16,835,314,458	6,240,000	25.7366	65,413,993,990	2008-08-31
4259	2008-09-19	16,829,074,458	3,440,000	25.7270	65,413,993,990	2008-08-31
4260	2008-09-18	16,825,634,458	3,600,000	25.7218	65,413,993,990	2008-08-31
4261	2008-09-17	16,822,034,458	3,440,000	25.7163	65,413,993,990	2008-08-31
4262	2008-09-16	16,818,594,458	0	25.7110	65,413,993,990	2008-08-31
4263	2008-09-12	16,818,594,458	1,840,000	25.7110	65,413,993,990	2008-08-31
4264	2008-09-11	16,816,754,458	-560,000	25.7082	65,413,993,990	2008-08-31
4265	2008-09-10	16,817,314,458	6,160,000	25.7090	65,413,993,990	2008-08-31
4266	2008-09-09	16,811,154,458	2,800,000	25.6996	65,413,993,990	2008-08-31
4267	2008-09-08	16,808,354,458	1,920,000	25.6953	65,413,993,990	2008-08-31
4268	2008-09-05	16,806,434,458	1,760,000	25.6924	65,413,993,990	2008-08-31
4269	2008-09-04	16,804,674,458	1,920,000	25.6897	65,413,993,990	2008-08-31
4270	2008-09-03	16,802,754,458	720,000	25.6868	65,413,993,990	2008-08-31
4271	2008-09-02	16,802,034,458	4,400,000	25.6857	65,413,993,990	2008-08-31
4272	2008-09-01	16,797,634,458	-400,000	25.6790	65,413,993,990	2008-08-31
4273	2008-08-29	16,798,034,458	2,320,000	25.6796	65,413,993,990	2008-07-31
4274	2008-08-28	16,795,714,458	3,440,000	25.6760	65,413,993,990	2008-07-31
4275	2008-08-27	16,792,274,458	4,880,000	25.6708	65,413,993,990	2008-07-31
4276	2008-08-26	16,787,394,458	2,800,000	25.6633	65,413,993,990	2008-07-31
4277	2008-08-25	16,784,594,458	23,600,000	25.6590	65,413,993,990	2008-07-31
4278	2008-08-21	16,760,994,458	3,600,000	25.6229	65,413,993,990	2008-07-31
4279	2008-08-20	16,757,394,458	44,640,000	25.6174	65,413,993,990	2008-07-31
4280	2008-08-19	16,712,754,458	-12,800,000	25.5492	65,413,993,990	2008-07-31
4281	2008-08-18	16,725,554,458	160,000	25.5688	65,413,993,990	2008-07-31
4282	2008-08-15	16,725,394,458	-8,400,000	25.5685	65,413,993,990	2008-07-31
4283	2008-08-14	16,733,794,458	3,120,000	25.5814	65,413,993,990	2008-07-31
4284	2008-08-13	16,730,674,458	29,728,000	25.5766	65,413,993,990	2008-07-31
4285	2008-08-12	16,700,946,458	-11,682,400	25.5312	65,413,993,990	2008-07-31
4286	2008-08-11	16,712,628,858	48,240,000	25.5490	65,413,993,990	2008-07-31
4287	2008-08-08	16,664,388,858	-2,480,000	25.4753	65,413,993,990	2008-07-31
4288	2008-08-07	16,666,868,858	3,440,000	25.4791	65,413,993,990	2008-07-31
4289	2008-08-05	16,663,428,858	-3,976,520	25.4738	65,413,993,990	2008-07-31
4290	2008-08-04	16,667,405,378	840,000	25.4799	65,413,993,990	2008-07-31
4291	2008-08-01	16,666,565,378	-880,000	25.4786	65,413,993,990	2008-07-31
4292	2008-07-31	16,667,445,378	-8,880,000	25.4799	65,413,993,990	2008-07-31
4293	2008-07-30	16,676,325,378	5,840,000	25.4935	65,413,993,990	2008-06-30
4294	2008-07-29	16,670,485,378	3,120,000	25.4846	65,413,993,990	2008-06-30
4295	2008-07-28	16,667,365,378	-7,360,000	25.4798	65,413,993,990	2008-06-30
4296	2008-07-25	16,674,725,378	1,520,000	25.4911	65,413,993,990	2008-06-30
4297	2008-07-24	16,673,205,378	6,320,000	25.4887	65,413,993,990	2008-06-30
4298	2008-07-23	16,666,885,378	16,400,000	25.4791	65,413,993,990	2008-06-30
4299	2008-07-22	16,650,485,378	5,600,000	25.4540	65,413,993,990	2008-06-30
4300	2008-07-21	16,644,885,378	-6,230,000	25.4455	65,413,993,990	2008-06-30
4301	2008-07-18	16,651,115,378	-20,000,000	25.4550	65,413,993,990	2008-06-30
4302	2008-07-17	16,671,115,378	-2,800,000	25.4855	65,413,993,990	2008-06-30
4303	2008-07-16	16,673,915,378	-2,160,000	25.4898	65,413,993,990	2008-06-30
4304	2008-07-15	16,676,075,378	13,120,000	25.4931	65,413,993,990	2008-06-30
4305	2008-07-14	16,662,955,378	-16,240,000	25.4731	65,413,993,990	2008-06-30
4306	2008-07-11	16,679,195,378	-3,360,000	25.4979	65,413,993,990	2008-06-30
4307	2008-07-10	16,682,555,378	-51,760,400	25.5030	65,413,993,990	2008-06-30
4308	2008-07-09	16,734,315,778	-5,760,000	25.5822	65,413,993,990	2008-06-30
4309	2008-07-08	16,740,075,778	-24,400,000	25.5910	65,413,993,990	2008-06-30
4310	2008-07-07	16,764,475,778	-15,040,000	25.6283	65,413,993,990	2008-06-30
4311	2008-07-04	16,779,515,778	29,360,000	25.6513	65,413,993,990	2008-06-30
4312	2008-07-03	16,750,155,778	-13,040,000	25.6064	65,413,993,990	2008-06-30
4313	2008-07-02	16,763,195,778	11,440,000	25.6263	65,413,993,990	2008-06-30
4314	2008-06-30	16,751,755,778	11,280,000	25.6088	65,413,993,990	2008-06-30
4315	2008-06-27	16,740,475,778	1,200,000	25.5916	65,413,993,990	2008-05-31
4316	2008-06-26	16,739,275,778	43,760,000	25.5897	65,413,993,990	2008-05-31
4317	2008-06-25	16,695,515,778	5,680,000	25.5229	65,413,993,990	2008-05-31
4318	2008-06-24	16,689,835,778	9,760,000	25.5142	65,413,993,990	2008-05-31
4319	2008-06-23	16,680,075,778	-979,432	25.4992	65,413,993,990	2008-05-31
4320	2008-06-20	16,681,055,210	32,160,000	25.5007	65,413,993,990	2008-05-31
4321	2008-06-19	16,648,895,210	17,840,000	25.4516	65,413,993,990	2008-05-31
4322	2008-06-18	16,631,055,210	-8,160,000	25.4243	65,413,993,990	2008-05-31
4323	2008-06-17	16,639,215,210	4,320,000	25.4368	65,413,993,990	2008-05-31
4324	2008-06-16	16,634,895,210	2,320,000	25.4302	65,413,993,990	2008-05-31
4325	2008-06-13	16,632,575,210	125,600,000	25.4266	65,413,993,990	2008-05-31
4326	2008-06-12	16,506,975,210	-30,960,000	25.2346	65,413,993,990	2008-05-31
4327	2008-06-11	16,537,935,210	80,000	25.2820	65,413,993,990	2008-05-31
4328	2008-06-10	16,537,855,210	6,324,432	25.2818	65,413,993,990	2008-05-31
4329	2008-06-06	16,531,530,778	1,270,000	25.2722	65,413,993,990	2008-05-31
4330	2008-06-05	16,530,260,778	13,680,000	25.2702	65,413,993,990	2008-05-31
4331	2008-06-04	16,516,580,778	-138,760,000	25.2493	65,413,993,990	2008-05-31
4332	2008-06-03	16,655,340,778	7,920,000	25.4614	65,413,993,990	2008-05-31
4333	2008-06-02	16,647,420,778	-4,000,000	25.4493	65,413,993,990	2008-05-31
4334	2008-05-30	16,651,420,778	4,480,000	25.4554	65,413,993,990	2008-04-30
4335	2008-05-29	16,646,940,778	14,480,000	25.4486	65,413,993,990	2008-04-30
4336	2008-05-28	16,632,460,778	10,080,000	25.4265	65,413,993,990	2008-04-30
4337	2008-05-27	16,622,380,778	9,520,000	25.4110	65,413,993,990	2008-04-30
4338	2008-05-26	16,612,860,778	-18,880,000	25.3965	65,413,993,990	2008-04-30
4339	2008-05-23	16,631,740,778	2,000,000	25.4254	65,413,993,990	2008-04-30
4340	2008-05-22	16,629,740,778	-9,418,000	25.4223	65,413,993,990	2008-04-30
4341	2008-05-21	16,639,158,778	18,960,000	25.4367	65,413,993,990	2008-04-30
4342	2008-05-20	16,620,198,778	230,118,000	25.4077	65,413,993,990	2008-04-30
4343	2008-05-19	16,390,080,778	7,920,000	25.0559	65,413,993,990	2008-04-30
4344	2008-05-16	16,382,160,778	-7,920,000	25.0438	65,413,993,990	2008-04-30
4345	2008-05-15	16,390,080,778	-2,480,000	25.0559	65,413,993,990	2008-04-30
4346	2008-05-14	16,392,560,778	71,600,000	25.0597	65,413,993,990	2008-04-30
4347	2008-05-13	16,320,960,778	2,480,000	24.9503	65,413,993,990	2008-04-30
4348	2008-05-09	16,318,480,778	28,560,000	24.9465	65,413,993,990	2008-04-30
4349	2008-05-08	16,289,920,778	-98,240,000	24.9028	65,413,993,990	2008-04-30
4350	2008-05-07	16,388,160,778	-21,040,000	25.0530	65,413,993,990	2008-04-30
4351	2008-05-06	16,409,200,778	-31,920,000	25.0852	65,413,993,990	2008-04-30
4352	2008-05-05	16,441,120,778	-19,840,000	25.1340	65,413,993,990	2008-04-30
4353	2008-05-02	16,460,960,778	8,080,000	25.1643	65,413,993,990	2008-04-30
4354	2008-04-30	16,452,880,778	11,680,000	25.1519	65,413,993,990	2008-04-30
4355	2008-04-29	16,441,200,778	-18,400,000	25.1341	65,413,993,990	2008-03-31
4356	2008-04-28	16,459,600,778	-224,160,000	25.1622	65,413,993,990	2008-03-31
4357	2008-04-25	16,683,760,778	-33,120,000	25.5049	65,413,993,990	2008-03-31
4358	2008-04-24	16,716,880,778	-720,000	25.5555	65,413,993,990	2008-03-31
4359	2008-04-23	16,717,600,778	3,280,000	25.5566	65,413,993,990	2008-03-31
4360	2008-04-22	16,714,320,778	23,520,000	25.5516	65,413,993,990	2008-03-31
4361	2008-04-21	16,690,800,778	-6,240,000	25.5156	65,413,993,990	2008-03-31
4362	2008-04-18	16,697,040,778	41,190,000	25.5252	65,413,993,990	2008-03-31
4363	2008-04-17	16,655,850,778	8,160,000	25.4622	65,413,993,990	2008-03-31
4364	2008-04-16	16,647,690,778	1,520,000	25.4497	65,413,993,990	2008-03-31
4365	2008-04-15	16,646,170,778	5,840,000	25.4474	65,413,993,990	2008-03-31
4366	2008-04-14	16,640,330,778	-12,120,000	25.4385	65,413,993,990	2008-03-31
4367	2008-04-11	16,652,450,778	-45,360,000	25.4570	65,413,993,990	2008-03-31
4368	2008-04-10	16,697,810,778	-16,240,000	25.5264	65,413,993,990	2008-03-31
4369	2008-04-09	16,714,050,778	-8,960,000	25.5512	65,413,993,990	2008-03-31
4370	2008-04-08	16,723,010,778	12,550,100	25.5649	65,413,993,990	2008-03-31
4371	2008-04-07	16,710,460,678	6,960,000	25.5457	65,413,993,990	2008-03-31
4372	2008-04-03	16,703,500,678	13,200,000	25.5351	65,413,993,990	2008-03-31
4373	2008-04-02	16,690,300,678	-1,720,000	25.5149	65,413,993,990	2008-03-31
4374	2008-04-01	16,692,020,678	11,520,000	25.5175	65,413,993,990	2008-03-31
4375	2008-03-31	16,680,500,678	22,560,000	25.4999	65,413,993,990	2008-03-31
4376	2008-03-28	16,657,940,678	-71,600,000	25.4654	65,413,993,990	2008-02-29
4377	2008-03-27	16,729,540,678	20,795,000	25.5749	65,413,993,990	2008-02-29
4378	2008-03-26	16,708,745,678	-960,000	25.5431	65,413,993,990	2008-02-29
4379	2008-03-25	16,709,705,678	-3,040,000	25.5445	65,413,993,990	2008-02-29
4380	2008-03-20	16,712,745,678	24,480,000	25.5492	65,413,993,990	2008-02-29
4381	2008-03-19	16,688,265,678	-31,680,000	25.5118	65,413,993,990	2008-02-29
4382	2008-03-18	16,719,945,678	38,720,000	25.5602	65,413,993,990	2008-02-29
4383	2008-03-17	16,681,225,678	-2,960,000	25.5010	65,413,993,990	2008-02-29
4384	2008-03-14	16,684,185,678	15,600,000	25.5055	65,413,993,990	2008-02-29
4385	2008-03-13	16,668,585,678	-6,390,000	25.4817	65,413,993,990	2008-02-29
4386	2008-03-12	16,674,975,678	-15,360,000	25.4915	65,413,993,990	2008-02-29
4387	2008-03-11	16,690,335,678	-11,520,000	25.5149	65,413,993,990	2008-02-29
4388	2008-03-10	16,701,855,678	38,480,000	25.5325	65,413,993,990	2008-02-29
4389	2008-03-07	16,663,375,678	-2,724,000	25.4737	65,413,993,990	2008-02-29
4390	2008-03-06	16,666,099,678	-8,880,000	25.4779	65,413,993,990	2008-02-29
4391	2008-03-05	16,674,979,678	-14,080,000	25.4915	65,413,993,990	2008-02-29
4392	2008-03-04	16,689,059,678	21,440,000	25.5130	65,413,993,990	2008-02-29
4393	2008-03-03	16,667,619,678	4,400,000	25.4802	65,413,993,990	2008-02-29
4394	2008-02-29	16,663,219,678	4,320,000	25.4735	65,413,993,990	2008-02-29
4395	2008-02-28	16,658,899,678	42,960,000	25.4669	65,413,993,990	2008-01-31
4396	2008-02-27	16,615,939,678	24,480,000	25.4012	65,413,993,990	2008-01-31
4397	2008-02-26	16,591,459,678	21,280,000	25.3638	65,413,993,990	2008-01-31
4398	2008-02-25	16,570,179,678	-320,000	25.3312	65,413,993,990	2008-01-31
4399	2008-02-22	16,570,499,678	10,000,000	25.3317	65,413,993,990	2008-01-31
4400	2008-02-21	16,560,499,678	45,280,000	25.3164	65,413,993,990	2008-01-31
4401	2008-02-20	16,515,219,678	10,336,000	25.2472	65,413,993,990	2008-01-31
4402	2008-02-19	16,504,883,678	-80,000	25.2314	65,413,993,990	2008-01-31
4403	2008-02-18	16,504,963,678	-3,872,151	25.2315	65,413,993,990	2008-01-31
4404	2008-02-15	16,508,835,829	-10,640,000	25.2375	65,413,993,990	2008-01-31
4405	2008-02-14	16,519,475,829	-24,880,000	25.2537	65,413,993,990	2008-01-31
4406	2008-02-13	16,544,355,829	12,800,000	25.2918	65,413,993,990	2008-01-31
4407	2008-02-12	16,531,555,829	-40,880,000	25.2722	65,413,993,990	2008-01-31
4408	2008-02-11	16,572,435,829	51,760,000	25.3347	65,413,993,990	2008-01-31
4409	2008-02-06	16,520,675,829	0	25.2556	65,413,993,990	2008-01-31
4410	2008-02-05	16,520,675,829	12,400,000	25.2556	65,413,993,990	2008-01-31
4411	2008-02-04	16,508,275,829	2,560,000	25.2366	65,413,993,990	2008-01-31
4412	2008-02-01	16,505,715,829	114,270,000	25.2327	65,413,993,990	2008-01-31
4413	2008-01-31	16,391,445,829	14,400,000	25.0580	65,413,993,990	2008-01-31
4414	2008-01-30	16,377,045,829	22,230,000	25.0360	65,413,993,990	2007-12-31
4415	2008-01-29	16,354,815,829	4,720,000	25.0020	65,413,993,990	2007-12-31
4416	2008-01-28	16,350,095,829	59,920,000	24.9948	65,413,993,990	2007-12-31
4417	2008-01-25	16,290,175,829	85,440,000	24.9032	65,413,993,990	2007-12-31
4418	2008-01-24	16,204,735,829	-76,800,000	24.7726	65,413,993,990	2007-12-31
4419	2008-01-23	16,281,535,829	-11,440,000	24.8900	65,413,993,990	2007-12-31
4420	2008-01-22	16,292,975,829	35,920,000	24.9075	65,413,993,990	2007-12-31
4421	2008-01-21	16,257,055,829	-19,120,000	24.8526	65,413,993,990	2007-12-31
4422	2008-01-18	16,276,175,829	56,380,261	24.8818	65,413,993,990	2007-12-31
4423	2008-01-17	16,219,795,568	-24,320,000	24.7956	65,413,993,990	2007-12-31
4424	2008-01-16	16,244,115,568	-45,200,000	24.8328	65,413,993,990	2007-12-31
4425	2008-01-15	16,289,315,568	-60,560,000	24.9019	65,413,993,990	2007-12-31
4426	2008-01-14	16,349,875,568	-26,240,000	24.9945	65,413,993,990	2007-12-31
4427	2008-01-11	16,376,115,568	-20,150,000	25.0346	65,413,993,990	2007-12-31
4428	2008-01-10	16,396,265,568	77,180,000	25.0654	65,413,993,990	2007-12-31
4429	2008-01-09	16,319,085,568	-29,920,000	24.9474	65,413,993,990	2007-12-31
4430	2008-01-08	16,349,005,568	-12,320,000	24.9931	65,413,993,990	2007-12-31
4431	2008-01-07	16,361,325,568	30,160,000	25.0120	65,413,993,990	2007-12-31
4432	2008-01-04	16,331,165,568	-11,600,000	24.9659	65,413,993,990	2007-12-31
4433	2008-01-03	16,342,765,568	-10,480,261	24.9836	65,413,993,990	2007-12-31
4434	2008-01-02	16,353,245,829	-15,120,000	24.9996	65,413,993,990	2007-12-31
4435	2007-12-31	16,368,365,829	0	25.0227	65,413,993,990	2007-12-31
4436	2007-12-28	16,368,365,829	-6,640,000	25.0227	65,413,993,990	2007-11-30
4437	2007-12-27	16,375,005,829	-4,800,000	25.0329	65,413,993,990	2007-11-30
4438	2007-12-24	16,379,805,829	0	25.0402	65,413,993,990	2007-11-30
4439	2007-12-21	16,379,805,829	-14,800,000	25.0402	65,413,993,990	2007-11-30
4440	2007-12-20	16,394,605,829	-36,640,000	25.0628	65,413,993,990	2007-11-30
4441	2007-12-19	16,431,245,829	22,220,000	25.1189	65,413,993,990	2007-11-30
4442	2007-12-18	16,409,025,829	-14,310,000	25.0849	65,413,993,990	2007-11-30
4443	2007-12-17	16,423,335,829	67,040,000	25.1068	65,413,993,990	2007-11-30
4444	2007-12-14	16,356,295,829	-8,000,000	25.0043	65,413,993,990	2007-11-30
4445	2007-12-13	16,364,295,829	-3,680,000	25.0165	65,413,993,990	2007-11-30
4446	2007-12-12	16,367,975,829	-8,640,000	25.0221	65,413,993,990	2007-11-30
4447	2007-12-11	16,376,615,829	-12,480,000	25.0353	65,413,993,990	2007-11-30
4448	2007-12-10	16,389,095,829	-24,961,600	25.0544	65,413,993,990	2007-11-30
4449	2007-12-07	16,414,057,429	-22,156,935	25.0926	65,413,993,990	2007-11-30
4450	2007-12-06	16,436,214,364	-19,200,000	25.1264	65,413,993,990	2007-11-30
4451	2007-12-05	16,455,414,364	-83,840,000	25.1558	65,413,993,990	2007-11-30
4452	2007-12-04	16,539,254,364	240,000	25.2840	65,413,993,990	2007-11-30
4453	2007-12-03	16,539,014,364	1,760,000	25.2836	65,413,993,990	2007-11-30
4454	2007-11-30	16,537,254,364	-14,644,800	25.2809	65,413,993,990	2007-11-30
4455	2007-11-29	16,551,899,164	-25,040,000	25.3033	65,413,993,990	2007-10-31
4456	2007-11-28	16,576,939,164	-7,770,000	25.3416	65,413,993,990	2007-10-31
4457	2007-11-27	16,584,709,164	11,120,000	25.3535	65,413,993,990	2007-10-31
4458	2007-11-26	16,573,589,164	-2,960,000	25.3365	65,413,993,990	2007-10-31
4459	2007-11-23	16,576,549,164	69,400,000	25.3410	65,413,993,990	2007-10-31
4460	2007-11-22	16,507,149,164	20,880,000	25.2349	65,413,993,990	2007-10-31
4461	2007-11-21	16,486,269,164	15,200,000	25.2030	65,413,993,990	2007-10-31
4462	2007-11-20	16,471,069,164	49,500,000	25.1797	65,413,993,990	2007-10-31
4463	2007-11-19	16,421,569,164	-90,400,000	25.1041	65,413,993,990	2007-10-31
4464	2007-11-16	16,511,969,164	49,840,000	25.2423	65,413,993,990	2007-10-31
4465	2007-11-15	16,462,129,164	68,800,000	25.1661	65,413,993,990	2007-10-31
4466	2007-11-14	16,393,329,164	-1,200,000	25.0609	65,413,993,990	2007-10-31
4467	2007-11-13	16,394,529,164	-2,160,000	25.0627	65,413,993,990	2007-10-31
4468	2007-11-12	16,396,689,164	65,598,000	25.0660	65,413,993,990	2007-10-31
4469	2007-11-09	16,331,091,164	-36,160,000	24.9657	65,413,993,990	2007-10-31
4470	2007-11-08	16,367,251,164	2,320,000	25.0210	65,413,993,990	2007-10-31
4471	2007-11-07	16,364,931,164	17,520,000	25.0175	65,413,993,990	2007-10-31
4472	2007-11-06	16,347,411,164	31,120,000	24.9907	65,413,993,990	2007-10-31
4473	2007-11-05	16,316,291,164	-37,480,000	24.9431	65,413,993,990	2007-10-31
4474	2007-11-02	16,353,771,164	-63,440,000	25.0004	65,413,993,990	2007-10-31
4475	2007-11-01	16,417,211,164	-24,160,000	25.0974	65,413,993,990	2007-10-31
4476	2007-10-31	16,441,371,164	2,160,000	25.1343	65,413,993,990	2007-10-31
4477	2007-10-30	16,439,211,164	156,078,000	25.1310	65,413,993,990	2007-09-30
4478	2007-10-29	16,283,133,164	-121,260,000	24.8924	65,413,993,990	2007-09-30
4479	2007-10-26	16,404,393,164	-13,592,000	25.0778	65,413,993,990	2007-09-30
4480	2007-10-25	16,417,985,164	-117,340,000	25.0986	65,413,993,990	2007-09-30
4481	2007-10-24	16,535,325,164	50,500,000	25.2780	65,413,993,990	2007-09-30
4482	2007-10-23	16,484,825,164	-68,240,000	25.2008	65,413,993,990	2007-09-30
4483	2007-10-22	16,553,065,164	13,521,000	25.3051	65,413,993,990	2007-09-30
4484	2007-10-18	16,539,544,164	-31,120,000	25.2844	65,413,993,990	2007-09-30
4485	2007-10-17	16,570,664,164	-20,440,000	25.3320	65,413,993,990	2007-09-30
4486	2007-10-16	16,591,104,164	52,800,000	25.3632	65,413,993,990	2007-09-30
4487	2007-10-15	16,538,304,164	38,640,000	25.2825	65,413,993,990	2007-09-30
4488	2007-10-12	16,499,664,164	-5,200,000	25.2234	65,413,993,990	2007-09-30
4489	2007-10-11	16,504,864,164	-35,160,000	25.2314	65,413,993,990	2007-09-30
4490	2007-10-10	16,540,024,164	201,280,000	25.2851	65,413,993,990	2007-09-30
4491	2007-10-09	16,338,744,164	-183,280,000	24.9774	65,413,993,990	2007-09-30
4492	2007-10-08	16,522,024,164	-51,120,000	25.2576	65,413,993,990	2007-09-30
4493	2007-10-05	16,573,144,164	-46,580,000	25.3358	65,413,993,990	2007-09-30
4494	2007-10-04	16,619,724,164	17,120,000	25.4070	65,413,993,990	2007-09-30
4495	2007-10-03	16,602,604,164	-54,528,000	25.3808	65,413,993,990	2007-09-30
4496	2007-10-02	16,657,132,164	-8,260,000	25.4642	65,413,993,990	2007-09-30
4497	2007-09-28	16,665,392,164	74,760,000	25.4768	65,413,993,990	2007-08-31
4498	2007-09-27	16,590,632,164	8,870,000	25.3625	65,413,993,990	2007-08-31
4499	2007-09-25	16,581,762,164	-12,520,000	25.3490	65,413,993,990	2007-08-31
4500	2007-09-24	16,594,282,164	55,210,000	25.3681	65,413,993,990	2007-08-31
4501	2007-09-21	16,539,072,164	50,440,000	25.2837	65,413,993,990	2007-08-31
4502	2007-09-20	16,488,632,164	-70,320,000	25.2066	65,413,993,990	2007-08-31
4503	2007-09-19	16,558,952,164	75,980,000	25.3141	65,413,993,990	2007-08-31
4504	2007-09-18	16,482,972,164	-1,600,000	25.1979	65,413,993,990	2007-08-31
4505	2007-09-17	16,484,572,164	54,880,000	25.2004	65,413,993,990	2007-08-31
4506	2007-09-14	16,429,692,164	62,500,000	25.1165	65,413,993,990	2007-08-31
4507	2007-09-13	16,367,192,164	-121,750,000	25.0209	65,413,993,990	2007-08-31
4508	2007-09-12	16,488,942,164	10,800,000	25.2071	65,413,993,990	2007-08-31
4509	2007-09-11	16,478,142,164	5,120,000	25.1905	65,413,993,990	2007-08-31
4510	2007-09-10	16,473,022,164	-27,520,000	25.1827	65,413,993,990	2007-08-31
4511	2007-09-07	16,500,542,164	-61,280,000	25.2248	65,413,993,990	2007-08-31
4512	2007-09-06	16,561,822,164	29,760,000	25.3185	65,413,993,990	2007-08-31
4513	2007-09-05	16,532,062,164	-74,440,000	25.2730	65,413,993,990	2007-08-31
4514	2007-09-04	16,606,502,164	-36,720,000	25.3868	65,413,993,990	2007-08-31
4515	2007-09-03	16,643,222,164	19,760,000	25.4429	65,413,993,990	2007-08-31
4516	2007-08-31	16,623,462,164	93,600,000	25.4127	65,413,993,990	2007-08-31
4517	2007-08-30	16,529,862,164	23,280,000	25.2696	65,413,993,990	2007-07-31
4518	2007-08-29	16,506,582,164	177,680,000	25.2340	65,413,993,990	2007-07-31
4519	2007-08-28	16,328,902,164	-29,280,000	24.9624	65,413,993,990	2007-07-31
4520	2007-08-27	16,358,182,164	-154,560,000	25.0072	65,413,993,990	2007-07-31
4521	2007-08-24	16,512,742,164	-94,840,000	25.2434	65,413,993,990	2007-07-31
4522	2007-08-23	16,607,582,164	128,720,000	25.3884	65,413,993,990	2007-07-31
4523	2007-08-22	16,478,862,164	171,120,000	25.1916	65,413,993,990	2007-07-31
4524	2007-08-21	16,307,742,164	-36,937,400	24.9301	65,413,993,990	2007-07-31
4525	2007-08-20	16,344,679,564	41,676,000	24.9865	65,413,993,990	2007-07-31
4526	2007-08-17	16,303,003,564	45,840,000	24.9228	65,413,993,990	2007-07-31
4527	2007-08-16	16,257,163,564	-5,460,000	24.8527	65,413,993,990	2007-07-31
4528	2007-08-15	16,262,623,564	-36,320,000	24.8611	65,413,993,990	2007-07-31
4529	2007-08-14	16,298,943,564	102,960,000	24.9166	65,413,993,990	2007-07-31
4530	2007-08-13	16,195,983,564	87,840,000	24.7592	65,413,993,990	2007-07-31
4531	2007-08-10	16,108,143,564	75,840,000	24.6249	65,413,993,990	2007-07-31
4532	2007-08-09	16,032,303,564	37,230,000	24.5090	65,413,993,990	2007-07-31
4533	2007-08-08	15,995,073,564	-12,760,000	24.4521	65,413,993,990	2007-07-31
4534	2007-08-07	16,007,833,564	81,320,000	24.4716	65,413,993,990	2007-07-31
4535	2007-08-06	15,926,513,564	140,480,000	24.3473	65,413,993,990	2007-07-31
4536	2007-08-03	15,786,033,564	101,120,000	24.1325	65,413,993,990	2007-07-31
4537	2007-08-02	15,684,913,564	-65,545,000	23.9779	65,413,993,990	2007-07-31
4538	2007-08-01	15,750,458,564	39,440,000	24.0781	65,413,993,990	2007-07-31
4539	2007-07-31	15,711,018,564	89,040,000	24.0178	65,413,993,990	2007-07-31
4540	2007-07-30	15,621,978,564	56,396,520	23.8854	65,403,993,990	2007-06-30
4541	2007-07-27	15,565,582,044	-10,065,700	23.7991	65,403,993,990	2007-06-30
4542	2007-07-26	15,575,647,744	-165,527,500	23.8145	65,403,993,990	2007-06-30
4543	2007-07-25	15,741,175,244	-159,120,000	24.0676	65,403,993,990	2007-06-30
4544	2007-07-24	15,900,295,244	-11,920,000	24.3109	65,403,993,990	2007-06-30
4545	2007-07-23	15,912,215,244	-51,688,000	24.3291	65,403,993,990	2007-06-30
4546	2007-07-20	15,963,903,244	-16,160,000	24.4081	65,403,993,990	2007-06-30
4547	2007-07-19	15,980,063,244	-134,880,000	24.4329	65,403,993,990	2007-06-30
4548	2007-07-18	16,114,943,244	75,120,000	24.6391	65,403,993,990	2007-06-30
4549	2007-07-17	16,039,823,244	-118,070,000	24.5242	65,403,993,990	2007-06-30
4550	2007-07-16	16,157,893,244	76,560,000	24.7048	65,403,993,990	2007-06-30
4551	2007-07-13	16,081,333,244	11,578,293	24.5877	65,403,993,990	2007-06-30
4552	2007-07-12	16,069,754,951	89,604,800	24.5700	65,403,993,990	2007-06-30
4553	2007-07-11	15,980,150,151	-71,040,000	24.4330	65,403,993,990	2007-06-30
4554	2007-07-10	16,051,190,151	-34,180,000	24.5416	65,403,993,990	2007-06-30
4555	2007-07-09	16,085,370,151	12,960,000	24.5939	65,403,993,990	2007-06-30
4556	2007-07-06	16,072,410,151	-137,480,000	24.5740	65,403,993,990	2007-06-30
4557	2007-07-05	16,209,890,151	-102,280,000	24.7843	65,403,993,990	2007-06-30
4558	2007-07-04	16,312,170,151	174,261,000	24.9406	65,403,993,990	2007-06-30
4559	2007-07-03	16,137,909,151	24,902,000	24.6742	65,403,993,990	2007-06-30
4560	2007-06-29	16,113,007,151	3,280,000	25.0330	64,366,993,990	2007-05-31
4561	2007-06-28	16,109,727,151	75,840,000	25.0279	64,366,993,990	2007-05-31
4562	2007-06-27	16,033,887,151	57,255,000	24.9101	64,366,993,990	2007-05-31
4563	2007-06-26	15,976,632,151		24.8212	64,366,993,990	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---