IRICO Group New Energy Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 19,430,629 | 0 | 20.1879 | 96,248,670 | 2025-06-30 |
| 2 | 2025-12-23 | 19,430,629 | -22,600 | 20.1879 | 96,248,670 | 2025-06-30 |
| 3 | 2025-12-22 | 19,453,229 | 5,000 | 20.2114 | 96,248,670 | 2025-06-30 |
| 4 | 2025-12-19 | 19,448,229 | 0 | 20.2062 | 96,248,670 | 2025-06-30 |
| 5 | 2025-12-18 | 19,448,229 | -5,200 | 20.2062 | 96,248,670 | 2025-06-30 |
| 6 | 2025-12-17 | 19,453,429 | 0 | 20.2116 | 96,248,670 | 2025-06-30 |
| 7 | 2025-12-16 | 19,453,429 | -122,200 | 20.2116 | 96,248,670 | 2025-06-30 |
| 8 | 2025-12-15 | 19,575,629 | -15,600 | 20.3386 | 96,248,670 | 2025-06-30 |
| 9 | 2025-12-12 | 19,591,229 | -5,600 | 20.3548 | 96,248,670 | 2025-06-30 |
| 10 | 2025-12-11 | 19,596,829 | -257,800 | 20.3606 | 96,248,670 | 2025-06-30 |
| 11 | 2025-12-10 | 19,854,629 | -201,900 | 20.6285 | 96,248,670 | 2025-06-30 |
| 12 | 2025-12-09 | 20,056,529 | -34,200 | 20.8382 | 96,248,670 | 2025-06-30 |
| 13 | 2025-12-08 | 20,090,729 | 0 | 20.8738 | 96,248,670 | 2025-06-30 |
| 14 | 2025-12-05 | 20,090,729 | -1,200 | 20.8738 | 96,248,670 | 2025-06-30 |
| 15 | 2025-12-04 | 20,091,929 | -23,400 | 20.8750 | 96,248,670 | 2025-06-30 |
| 16 | 2025-12-03 | 20,115,329 | -45,000 | 20.8993 | 96,248,670 | 2025-06-30 |
| 17 | 2025-12-02 | 20,160,329 | -99,400 | 20.9461 | 96,248,670 | 2025-06-30 |
| 18 | 2025-12-01 | 20,259,729 | -19,000 | 21.0494 | 96,248,670 | 2025-06-30 |
| 19 | 2025-11-28 | 20,278,729 | -23,400 | 21.0691 | 96,248,670 | 2025-06-30 |
| 20 | 2025-11-27 | 20,302,129 | -200 | 21.0934 | 96,248,670 | 2025-06-30 |
| 21 | 2025-11-26 | 20,302,329 | 12,200 | 21.0936 | 96,248,670 | 2025-06-30 |
| 22 | 2025-11-25 | 20,290,129 | 0 | 21.0809 | 96,248,670 | 2025-06-30 |
| 23 | 2025-11-24 | 20,290,129 | 0 | 21.0809 | 96,248,670 | 2025-06-30 |
| 24 | 2025-11-21 | 20,290,129 | -6,200 | 21.0809 | 96,248,670 | 2025-06-30 |
| 25 | 2025-11-20 | 20,296,329 | -27,600 | 21.0874 | 96,248,670 | 2025-06-30 |
| 26 | 2025-11-19 | 20,323,929 | -1,000 | 21.1161 | 96,248,670 | 2025-06-30 |
| 27 | 2025-11-18 | 20,324,929 | -4,500 | 21.1171 | 96,248,670 | 2025-06-30 |
| 28 | 2025-11-17 | 20,329,429 | 1,000 | 21.1218 | 96,248,670 | 2025-06-30 |
| 29 | 2025-11-14 | 20,328,429 | 0 | 21.1207 | 96,248,670 | 2025-06-30 |
| 30 | 2025-11-13 | 20,328,429 | 0 | 21.1207 | 96,248,670 | 2025-06-30 |
| 31 | 2025-11-12 | 20,328,429 | 9,200 | 21.1207 | 96,248,670 | 2025-06-30 |
| 32 | 2025-11-11 | 20,319,229 | -130 | 21.1112 | 96,248,670 | 2025-06-30 |
| 33 | 2025-11-10 | 20,319,359 | 0 | 21.1113 | 96,248,670 | 2025-06-30 |
| 34 | 2025-11-07 | 20,319,359 | 0 | 21.1113 | 96,248,670 | 2025-06-30 |
| 35 | 2025-11-06 | 20,319,359 | -3,400 | 21.1113 | 96,248,670 | 2025-06-30 |
| 36 | 2025-11-05 | 20,322,759 | -100 | 21.1148 | 96,248,670 | 2025-06-30 |
| 37 | 2025-11-04 | 20,322,859 | -500 | 21.1150 | 96,248,670 | 2025-06-30 |
| 38 | 2025-11-03 | 20,323,359 | -89,200 | 21.1155 | 96,248,670 | 2025-06-30 |
| 39 | 2025-10-31 | 20,412,559 | -20,200 | 21.2081 | 96,248,670 | 2025-06-30 |
| 40 | 2025-10-30 | 20,432,759 | 0 | 21.2291 | 96,248,670 | 2025-06-30 |
| 41 | 2025-10-28 | 20,432,759 | 1,200 | 21.2291 | 96,248,670 | 2025-06-30 |
| 42 | 2025-10-27 | 20,431,559 | -4,200 | 21.2279 | 96,248,670 | 2025-06-30 |
| 43 | 2025-10-24 | 20,435,759 | 0 | 21.2323 | 96,248,670 | 2025-06-30 |
| 44 | 2025-10-23 | 20,435,759 | 1,600 | 21.2323 | 96,248,670 | 2025-06-30 |
| 45 | 2025-10-22 | 20,434,159 | -3,600 | 21.2306 | 96,248,670 | 2025-06-30 |
| 46 | 2025-10-21 | 20,437,759 | 19,800 | 21.2343 | 96,248,670 | 2025-06-30 |
| 47 | 2025-10-20 | 20,417,959 | 0 | 21.2138 | 96,248,670 | 2025-06-30 |
| 48 | 2025-10-17 | 20,417,959 | -3,600 | 21.2138 | 96,248,670 | 2025-06-30 |
| 49 | 2025-10-16 | 20,421,559 | 6,000 | 21.2175 | 96,248,670 | 2025-06-30 |
| 50 | 2025-10-15 | 20,415,559 | 115,000 | 21.2113 | 96,248,670 | 2025-06-30 |
| 51 | 2025-10-14 | 20,300,559 | 14,950 | 21.0918 | 96,248,670 | 2025-06-30 |
| 52 | 2025-10-13 | 20,285,609 | 3,200 | 21.0762 | 96,248,670 | 2025-06-30 |
| 53 | 2025-10-10 | 20,282,409 | 78,000 | 21.0729 | 96,248,670 | 2025-06-30 |
| 54 | 2025-10-09 | 20,204,409 | -9,600 | 20.9919 | 96,248,670 | 2025-06-30 |
| 55 | 2025-10-08 | 20,214,009 | 800 | 21.0019 | 96,248,670 | 2025-06-30 |
| 56 | 2025-10-06 | 20,213,209 | -19,900 | 21.0010 | 96,248,670 | 2025-06-30 |
| 57 | 2025-10-03 | 20,233,109 | -3,400 | 21.0217 | 96,248,670 | 2025-06-30 |
| 58 | 2025-10-02 | 20,236,509 | 40,600 | 21.0252 | 96,248,670 | 2025-06-30 |
| 59 | 2025-09-30 | 20,195,909 | -10,000 | 20.9831 | 96,248,670 | 2025-06-30 |
| 60 | 2025-09-29 | 20,205,909 | 46,900 | 20.9934 | 96,248,670 | 2025-06-30 |
| 61 | 2025-09-26 | 20,159,009 | -50 | 20.9447 | 96,248,670 | 2025-06-30 |
| 62 | 2025-09-25 | 20,159,059 | 15,000 | 20.9448 | 96,248,670 | 2025-06-30 |
| 63 | 2025-09-24 | 20,144,059 | -200 | 20.9292 | 96,248,670 | 2025-06-30 |
| 64 | 2025-09-23 | 20,144,259 | 6,400 | 20.9294 | 96,248,670 | 2025-06-30 |
| 65 | 2025-09-22 | 20,137,859 | 147,600 | 20.9227 | 96,248,670 | 2025-06-30 |
| 66 | 2025-09-19 | 19,990,259 | -200 | 20.7694 | 96,248,670 | 2025-06-30 |
| 67 | 2025-09-18 | 19,990,459 | -9,000 | 20.7696 | 96,248,670 | 2025-06-30 |
| 68 | 2025-09-17 | 19,999,459 | 10,500 | 20.7789 | 96,248,670 | 2025-06-30 |
| 69 | 2025-09-16 | 19,988,959 | -6,800 | 20.7680 | 96,248,670 | 2025-06-30 |
| 70 | 2025-09-15 | 19,995,759 | 39,600 | 20.7751 | 96,248,670 | 2025-06-30 |
| 71 | 2025-09-12 | 19,956,159 | 15,000 | 20.7340 | 96,248,670 | 2025-06-30 |
| 72 | 2025-09-11 | 19,941,159 | 17,600 | 20.7184 | 96,248,670 | 2025-06-30 |
| 73 | 2025-09-10 | 19,923,559 | 171,800 | 20.7001 | 96,248,670 | 2025-06-30 |
| 74 | 2025-09-09 | 19,751,759 | 44,800 | 20.5216 | 96,248,670 | 2025-06-30 |
| 75 | 2025-09-08 | 19,706,959 | 0 | 20.4750 | 96,248,670 | 2025-06-30 |
| 76 | 2025-09-05 | 19,706,959 | -16,400 | 20.4750 | 96,248,670 | 2025-06-30 |
| 77 | 2025-09-04 | 19,723,359 | -44,100 | 20.4921 | 96,248,670 | 2025-06-30 |
| 78 | 2025-09-03 | 19,767,459 | 6,000 | 20.5379 | 96,248,670 | 2025-06-30 |
| 79 | 2025-09-02 | 19,761,459 | -9,100 | 20.5317 | 96,248,670 | 2025-06-30 |
| 80 | 2025-09-01 | 19,770,559 | -18,400 | 20.5411 | 96,248,670 | 2025-06-30 |
| 81 | 2025-08-29 | 19,788,959 | -350 | 20.5602 | 96,248,670 | 2025-06-30 |
| 82 | 2025-08-28 | 19,789,309 | -13,000 | 20.5606 | 96,248,670 | 2025-06-30 |
| 83 | 2025-08-27 | 19,802,309 | 0 | 20.5741 | 96,248,670 | 2025-06-30 |
| 84 | 2025-08-26 | 19,802,309 | 5,000 | 20.5741 | 96,248,670 | 2025-06-30 |
| 85 | 2025-08-25 | 19,797,309 | 0 | 20.5689 | 96,248,670 | 2025-06-30 |
| 86 | 2025-08-22 | 19,797,309 | -2,000 | 20.5689 | 96,248,670 | 2025-06-30 |
| 87 | 2025-08-21 | 19,799,309 | -15,200 | 20.5710 | 96,248,670 | 2025-06-30 |
| 88 | 2025-08-20 | 19,814,509 | -42,600 | 20.5868 | 96,248,670 | 2025-06-30 |
| 89 | 2025-08-19 | 19,857,109 | -30,000 | 20.6310 | 96,248,670 | 2025-06-30 |
| 90 | 2025-08-18 | 19,887,109 | -2,600 | 20.6622 | 96,248,670 | 2025-06-30 |
| 91 | 2025-08-15 | 19,889,709 | 0 | 20.6649 | 96,248,670 | 2025-06-30 |
| 92 | 2025-08-14 | 19,889,709 | -4,100 | 20.6649 | 96,248,670 | 2025-06-30 |
| 93 | 2025-08-13 | 19,893,809 | 0 | 20.6692 | 96,248,670 | 2025-06-30 |
| 94 | 2025-08-12 | 19,893,809 | -1,000 | 20.6692 | 96,248,670 | 2025-06-30 |
| 95 | 2025-08-11 | 19,894,809 | -9,500 | 20.6702 | 96,248,670 | 2025-06-30 |
| 96 | 2025-08-08 | 19,904,309 | -300 | 20.6801 | 96,248,670 | 2025-06-30 |
| 97 | 2025-08-07 | 19,904,609 | 26,600 | 20.6804 | 96,248,670 | 2025-06-30 |
| 98 | 2025-08-06 | 19,878,009 | 5,000 | 20.6528 | 96,248,670 | 2025-06-30 |
| 99 | 2025-08-05 | 19,873,009 | -8,600 | 20.6476 | 96,248,670 | 2025-06-30 |
| 100 | 2025-08-04 | 19,881,609 | 9,400 | 20.6565 | 96,248,670 | 2025-06-30 |
| 101 | 2025-08-01 | 19,872,209 | 0 | 20.6467 | 96,248,670 | 2025-06-30 |
| 102 | 2025-07-31 | 19,872,209 | 200 | 20.6467 | 96,248,670 | 2025-06-30 |
| 103 | 2025-07-30 | 19,872,009 | -14,000 | 20.6465 | 96,248,670 | 2025-06-30 |
| 104 | 2025-07-29 | 19,886,009 | 200 | 20.6611 | 96,248,670 | 2025-06-30 |
| 105 | 2025-07-28 | 19,885,809 | 33,400 | 20.6609 | 96,248,670 | 2025-06-30 |
| 106 | 2025-07-25 | 19,852,409 | 200 | 20.6262 | 96,248,670 | 2025-06-30 |
| 107 | 2025-07-24 | 19,852,209 | -20,400 | 20.6260 | 96,248,670 | 2025-06-30 |
| 108 | 2025-07-23 | 19,872,609 | 0 | 20.6472 | 96,248,670 | 2025-06-30 |
| 109 | 2025-07-22 | 19,872,609 | -100 | 20.6472 | 96,248,670 | 2025-06-30 |
| 110 | 2025-07-21 | 19,872,709 | -200 | 20.6473 | 96,248,670 | 2025-06-30 |
| 111 | 2025-07-18 | 19,872,909 | -200 | 20.6475 | 96,248,670 | 2025-06-30 |
| 112 | 2025-07-17 | 19,873,109 | 7,600 | 20.6477 | 96,248,670 | 2025-06-30 |
| 113 | 2025-07-16 | 19,865,509 | -4,600 | 20.6398 | 96,248,670 | 2025-06-30 |
| 114 | 2025-07-15 | 19,870,109 | 15,900 | 20.6446 | 96,248,670 | 2025-06-30 |
| 115 | 2025-07-14 | 19,854,209 | 0 | 20.6280 | 96,248,670 | 2025-06-30 |
| 116 | 2025-07-11 | 19,854,209 | -2,000 | 20.6280 | 96,248,670 | 2025-06-30 |
| 117 | 2025-07-10 | 19,856,209 | 20,600 | 20.6301 | 96,248,670 | 2025-06-30 |
| 118 | 2025-07-09 | 19,835,609 | 0 | 20.6087 | 96,248,670 | 2025-06-30 |
| 119 | 2025-07-08 | 19,835,609 | 0 | 20.6087 | 96,248,670 | 2025-06-30 |
| 120 | 2025-07-07 | 19,835,609 | 10,000 | 20.6087 | 96,248,670 | 2025-06-30 |
| 121 | 2025-07-04 | 19,825,609 | 11,800 | 20.5983 | 96,248,670 | 2025-06-30 |
| 122 | 2025-07-03 | 19,813,809 | -16,800 | 20.5861 | 96,248,670 | 2025-06-30 |
| 123 | 2025-07-02 | 19,830,609 | 9,000 | 20.6035 | 96,248,670 | 2025-06-30 |
| 124 | 2025-06-30 | 19,821,609 | -6,000 | 20.5942 | 96,248,670 | 2025-06-30 |
| 125 | 2025-06-27 | 19,827,609 | -200 | 20.6004 | 96,248,670 | 2025-05-31 |
| 126 | 2025-06-26 | 19,827,809 | 0 | 20.6006 | 96,248,670 | 2025-05-31 |
| 127 | 2025-06-25 | 19,827,809 | 0 | 20.6006 | 96,248,670 | 2025-05-31 |
| 128 | 2025-06-24 | 19,827,809 | 13,800 | 20.6006 | 96,248,670 | 2025-05-31 |
| 129 | 2025-06-23 | 19,814,009 | 34,800 | 20.5863 | 96,248,670 | 2025-05-31 |
| 130 | 2025-06-20 | 19,779,209 | 0 | 20.5501 | 96,248,670 | 2025-05-31 |
| 131 | 2025-06-19 | 19,779,209 | -400 | 20.5501 | 96,248,670 | 2025-05-31 |
| 132 | 2025-06-18 | 19,779,609 | 0 | 20.5505 | 96,248,670 | 2025-05-31 |
| 133 | 2025-06-17 | 19,779,609 | 19,800 | 20.5505 | 96,248,670 | 2025-05-31 |
| 134 | 2025-06-16 | 19,759,809 | 19,600 | 20.5300 | 96,248,670 | 2025-05-31 |
| 135 | 2025-06-13 | 19,740,209 | 2,000 | 20.5096 | 96,248,670 | 2025-05-31 |
| 136 | 2025-06-12 | 19,738,209 | 7,000 | 20.5075 | 96,248,670 | 2025-05-31 |
| 137 | 2025-06-11 | 19,731,209 | 8,000 | 20.5002 | 96,248,670 | 2025-05-31 |
| 138 | 2025-06-10 | 19,723,209 | -2,400 | 20.4919 | 96,248,670 | 2025-05-31 |
| 139 | 2025-06-09 | 19,725,609 | -16,500 | 20.4944 | 96,248,670 | 2025-05-31 |
| 140 | 2025-06-06 | 19,742,109 | -200 | 20.5116 | 96,248,670 | 2025-05-31 |
| 141 | 2025-06-05 | 19,742,309 | 6,000 | 20.5118 | 96,248,670 | 2025-05-31 |
| 142 | 2025-06-04 | 19,736,309 | 200 | 20.5055 | 96,248,670 | 2025-05-31 |
| 143 | 2025-06-03 | 19,736,109 | 200 | 20.5053 | 96,248,670 | 2025-05-31 |
| 144 | 2025-06-02 | 19,735,909 | 32,000 | 20.5051 | 96,248,670 | 2025-05-31 |
| 145 | 2025-05-30 | 19,703,909 | 8,000 | 20.4719 | 96,248,670 | 2025-04-30 |
| 146 | 2025-05-29 | 19,695,909 | 12,400 | 20.4636 | 96,248,670 | 2025-04-30 |
| 147 | 2025-05-28 | 19,683,509 | 400 | 20.4507 | 96,248,670 | 2025-04-30 |
| 148 | 2025-05-27 | 19,683,109 | 200 | 20.4503 | 96,248,670 | 2025-04-30 |
| 149 | 2025-05-26 | 19,682,909 | -2,500 | 20.4501 | 96,248,670 | 2025-04-30 |
| 150 | 2025-05-23 | 19,685,409 | 2,000 | 20.4527 | 96,248,670 | 2025-04-30 |
| 151 | 2025-05-22 | 19,683,409 | 0 | 20.4506 | 96,248,670 | 2025-04-30 |
| 152 | 2025-05-21 | 19,683,409 | 6,600 | 20.4506 | 96,248,670 | 2025-04-30 |
| 153 | 2025-05-20 | 19,676,809 | -29,800 | 20.4437 | 96,248,670 | 2025-04-30 |
| 154 | 2025-05-19 | 19,706,609 | -49,400 | 20.4747 | 96,248,670 | 2025-04-30 |
| 155 | 2025-05-16 | 19,756,009 | -1,200 | 20.5260 | 96,248,670 | 2025-04-30 |
| 156 | 2025-05-15 | 19,757,209 | -600 | 20.5273 | 96,248,670 | 2025-04-30 |
| 157 | 2025-05-14 | 19,757,809 | -59,000 | 20.5279 | 96,248,670 | 2025-04-30 |
| 158 | 2025-05-13 | 19,816,809 | 200 | 20.5892 | 96,248,670 | 2025-04-30 |
| 159 | 2025-05-12 | 19,816,609 | 2,600 | 20.5890 | 96,248,670 | 2025-04-30 |
| 160 | 2025-05-09 | 19,814,009 | 400 | 20.5863 | 96,248,670 | 2025-04-30 |
| 161 | 2025-05-08 | 19,813,609 | 200 | 20.5859 | 96,248,670 | 2025-04-30 |
| 162 | 2025-05-07 | 19,813,409 | -17,300 | 20.5856 | 96,248,670 | 2025-04-30 |
| 163 | 2025-05-06 | 19,830,709 | 0 | 20.6036 | 96,248,670 | 2025-04-30 |
| 164 | 2025-05-02 | 19,830,709 | -12,300 | 20.6036 | 96,248,670 | 2025-04-30 |
| 165 | 2025-04-30 | 19,843,009 | 0 | 20.6164 | 96,248,670 | 2025-04-30 |
| 166 | 2025-04-29 | 19,843,009 | -2,400 | 20.6164 | 96,248,670 | 2025-03-31 |
| 167 | 2025-04-28 | 19,845,409 | -49,000 | 20.6189 | 96,248,670 | 2025-03-31 |
| 168 | 2025-04-25 | 19,894,409 | 61,600 | 20.6698 | 96,248,670 | 2025-03-31 |
| 169 | 2025-04-24 | 19,832,809 | 600 | 20.6058 | 96,248,670 | 2025-03-31 |
| 170 | 2025-04-23 | 19,832,209 | 0 | 20.6052 | 96,248,670 | 2025-03-31 |
| 171 | 2025-04-22 | 19,832,209 | 50,200 | 20.6052 | 96,248,670 | 2025-03-31 |
| 172 | 2025-04-17 | 19,782,009 | 9,800 | 20.5530 | 96,248,670 | 2025-03-31 |
| 173 | 2025-04-16 | 19,772,209 | 5,000 | 20.5428 | 96,248,670 | 2025-03-31 |
| 174 | 2025-04-15 | 19,767,209 | 13,200 | 20.5376 | 96,248,670 | 2025-03-31 |
| 175 | 2025-04-14 | 19,754,009 | -3,600 | 20.5239 | 96,248,670 | 2025-03-31 |
| 176 | 2025-04-11 | 19,757,609 | -21,200 | 20.5277 | 96,248,670 | 2025-03-31 |
| 177 | 2025-04-10 | 19,778,809 | 37,400 | 20.5497 | 96,248,670 | 2025-03-31 |
| 178 | 2025-04-09 | 19,741,409 | -15,200 | 20.5108 | 96,248,670 | 2025-03-31 |
| 179 | 2025-04-08 | 19,756,609 | 200 | 20.5266 | 96,248,670 | 2025-03-31 |
| 180 | 2025-04-07 | 19,756,409 | 3,800 | 20.5264 | 96,248,670 | 2025-03-31 |
| 181 | 2025-04-03 | 19,752,609 | -400 | 20.5225 | 96,248,670 | 2025-03-31 |
| 182 | 2025-04-02 | 19,753,009 | 28,000 | 20.5229 | 96,248,670 | 2025-03-31 |
| 183 | 2025-04-01 | 19,725,009 | -12,400 | 20.4938 | 96,248,670 | 2025-03-31 |
| 184 | 2025-03-31 | 19,737,409 | -30,200 | 20.5067 | 96,248,670 | 2025-03-31 |
| 185 | 2025-03-28 | 19,767,609 | -199,600 | 20.5381 | 96,248,670 | 2025-02-28 |
| 186 | 2025-03-27 | 19,967,209 | 10,200 | 20.7454 | 96,248,670 | 2025-02-28 |
| 187 | 2025-03-26 | 19,957,009 | 9,800 | 20.7348 | 96,248,670 | 2025-02-28 |
| 188 | 2025-03-25 | 19,947,209 | 400 | 20.7247 | 96,248,670 | 2025-02-28 |
| 189 | 2025-03-24 | 19,946,809 | 26,800 | 20.7242 | 96,248,670 | 2025-02-28 |
| 190 | 2025-03-21 | 19,920,009 | 7,400 | 20.6964 | 96,248,670 | 2025-02-28 |
| 191 | 2025-03-20 | 19,912,609 | 200,800 | 20.6887 | 96,248,670 | 2025-02-28 |
| 192 | 2025-03-19 | 19,711,809 | 0 | 20.4801 | 96,248,670 | 2025-02-28 |
| 193 | 2025-03-18 | 19,711,809 | 0 | 20.4801 | 96,248,670 | 2025-02-28 |
| 194 | 2025-03-17 | 19,711,809 | -3,900 | 20.4801 | 96,248,670 | 2025-02-28 |
| 195 | 2025-03-14 | 19,715,709 | 14,800 | 20.4841 | 96,248,670 | 2025-02-28 |
| 196 | 2025-03-13 | 19,700,909 | 7,600 | 20.4688 | 96,248,670 | 2025-02-28 |
| 197 | 2025-03-12 | 19,693,309 | -16,800 | 20.4609 | 96,248,670 | 2025-02-28 |
| 198 | 2025-03-11 | 19,710,109 | -300 | 20.4783 | 96,248,670 | 2025-02-28 |
| 199 | 2025-03-10 | 19,710,409 | 43,100 | 20.4786 | 96,248,670 | 2025-02-28 |
| 200 | 2025-03-07 | 19,667,309 | 0 | 20.4339 | 96,248,670 | 2025-02-28 |
| 201 | 2025-03-06 | 19,667,309 | -1,200 | 20.4339 | 96,248,670 | 2025-02-28 |
| 202 | 2025-03-05 | 19,668,509 | -600 | 20.4351 | 96,248,670 | 2025-02-28 |
| 203 | 2025-03-04 | 19,669,109 | 19,400 | 20.4357 | 96,248,670 | 2025-02-28 |
| 204 | 2025-03-03 | 19,649,709 | 10,800 | 20.4156 | 96,248,670 | 2025-02-28 |
| 205 | 2025-02-28 | 19,638,909 | -8,000 | 20.4043 | 96,248,670 | 2025-02-28 |
| 206 | 2025-02-27 | 19,646,909 | 39,300 | 20.4127 | 96,248,670 | 2025-01-31 |
| 207 | 2025-02-26 | 19,607,609 | 1,400 | 20.3718 | 96,248,670 | 2025-01-31 |
| 208 | 2025-02-25 | 19,606,209 | -13,500 | 20.3704 | 96,248,670 | 2025-01-31 |
| 209 | 2025-02-24 | 19,619,709 | 43,600 | 20.3844 | 96,248,670 | 2025-01-31 |
| 210 | 2025-02-21 | 19,576,109 | -4,700 | 20.3391 | 96,248,670 | 2025-01-31 |
| 211 | 2025-02-20 | 19,580,809 | -5,200 | 20.3440 | 96,248,670 | 2025-01-31 |
| 212 | 2025-02-19 | 19,586,009 | 11,800 | 20.3494 | 96,248,670 | 2025-01-31 |
| 213 | 2025-02-18 | 19,574,209 | 8,600 | 20.3371 | 96,248,670 | 2025-01-31 |
| 214 | 2025-02-17 | 19,565,609 | 10,000 | 20.3282 | 96,248,670 | 2025-01-31 |
| 215 | 2025-02-14 | 19,555,609 | -20,300 | 20.3178 | 96,248,670 | 2025-01-31 |
| 216 | 2025-02-13 | 19,575,909 | -200 | 20.3389 | 96,248,670 | 2025-01-31 |
| 217 | 2025-02-12 | 19,576,109 | -12,200 | 20.3391 | 96,248,670 | 2025-01-31 |
| 218 | 2025-02-11 | 19,588,309 | 5,600 | 20.3518 | 96,248,670 | 2025-01-31 |
| 219 | 2025-02-10 | 19,582,709 | 33,600 | 20.3460 | 96,248,670 | 2025-01-31 |
| 220 | 2025-02-07 | 19,549,109 | 0 | 20.3110 | 96,248,670 | 2025-01-31 |
| 221 | 2025-02-06 | 19,549,109 | -8,000 | 20.3110 | 96,248,670 | 2025-01-31 |
| 222 | 2025-02-05 | 19,557,109 | 0 | 20.3194 | 96,248,670 | 2025-01-31 |
| 223 | 2025-02-04 | 19,557,109 | 0 | 20.3194 | 96,248,670 | 2025-01-31 |
| 224 | 2025-02-03 | 19,557,109 | 0 | 20.3194 | 96,248,670 | 2025-01-31 |
| 225 | 2025-01-28 | 19,557,109 | 0 | 20.3194 | 96,248,670 | 2024-12-31 |
| 226 | 2025-01-27 | 19,557,109 | 0 | 20.3194 | 96,248,670 | 2024-12-31 |
| 227 | 2025-01-24 | 19,557,109 | 0 | 20.3194 | 96,248,670 | 2024-12-31 |
| 228 | 2025-01-23 | 19,557,109 | -9,800 | 20.3194 | 96,248,670 | 2024-12-31 |
| 229 | 2025-01-22 | 19,566,909 | -7,200 | 20.3295 | 96,248,670 | 2024-12-31 |
| 230 | 2025-01-21 | 19,574,109 | 0 | 20.3370 | 96,248,670 | 2024-12-31 |
| 231 | 2025-01-20 | 19,574,109 | 3,400 | 20.3370 | 96,248,670 | 2024-12-31 |
| 232 | 2025-01-17 | 19,570,709 | 3,800 | 20.3335 | 96,248,670 | 2024-12-31 |
| 233 | 2025-01-16 | 19,566,909 | 0 | 20.3295 | 96,248,670 | 2024-12-31 |
| 234 | 2025-01-15 | 19,566,909 | -5,200 | 20.3295 | 96,248,670 | 2024-12-31 |
| 235 | 2025-01-14 | 19,572,109 | 0 | 20.3349 | 96,248,670 | 2024-12-31 |
| 236 | 2025-01-13 | 19,572,109 | 29,600 | 20.3349 | 96,248,670 | 2024-12-31 |
| 237 | 2025-01-10 | 19,542,509 | -30,200 | 20.3042 | 96,248,670 | 2024-12-31 |
| 238 | 2025-01-09 | 19,572,709 | 0 | 20.3356 | 96,248,670 | 2024-12-31 |
| 239 | 2025-01-08 | 19,572,709 | -5,500 | 20.3356 | 96,248,670 | 2024-12-31 |
| 240 | 2025-01-07 | 19,578,209 | -2,000 | 20.3413 | 96,248,670 | 2024-12-31 |
| 241 | 2025-01-06 | 19,580,209 | 0 | 20.3434 | 96,248,670 | 2024-12-31 |
| 242 | 2025-01-03 | 19,580,209 | -38,300 | 20.3434 | 96,248,670 | 2024-12-31 |
| 243 | 2025-01-02 | 19,618,509 | -9,200 | 20.3831 | 96,248,670 | 2024-12-31 |
| 244 | 2024-12-31 | 19,627,709 | 0 | 20.3927 | 96,248,670 | 2024-12-31 |
| 245 | 2024-12-30 | 19,627,709 | -8,400 | 20.3927 | 96,248,670 | 2024-11-30 |
| 246 | 2024-12-27 | 19,636,109 | -17,400 | 20.4014 | 96,248,670 | 2024-11-30 |
| 247 | 2024-12-24 | 19,653,509 | 0 | 20.4195 | 96,248,670 | 2024-11-30 |
| 248 | 2024-12-23 | 19,653,509 | 0 | 20.4195 | 96,248,670 | 2024-11-30 |
| 249 | 2024-12-20 | 19,653,509 | 24,400 | 20.4195 | 96,248,670 | 2024-11-30 |
| 250 | 2024-12-19 | 19,629,109 | -200 | 20.3942 | 96,248,670 | 2024-11-30 |
| 251 | 2024-12-18 | 19,629,309 | 0 | 20.3944 | 96,248,670 | 2024-11-30 |
| 252 | 2024-12-17 | 19,629,309 | 400 | 20.3944 | 96,248,670 | 2024-11-30 |
| 253 | 2024-12-16 | 19,628,909 | -15,900 | 20.3940 | 96,248,670 | 2024-11-30 |
| 254 | 2024-12-13 | 19,644,809 | -4,500 | 20.4105 | 96,248,670 | 2024-11-30 |
| 255 | 2024-12-12 | 19,649,309 | 0 | 20.4151 | 96,248,670 | 2024-11-30 |
| 256 | 2024-12-11 | 19,649,309 | 5,000 | 20.4151 | 96,248,670 | 2024-11-30 |
| 257 | 2024-12-10 | 19,644,309 | -41,400 | 20.4100 | 96,248,670 | 2024-11-30 |
| 258 | 2024-12-09 | 19,685,709 | 15,000 | 20.4530 | 96,248,670 | 2024-11-30 |
| 259 | 2024-12-06 | 19,670,709 | -5,100 | 20.4374 | 96,248,670 | 2024-11-30 |
| 260 | 2024-12-05 | 19,675,809 | 20,600 | 20.4427 | 96,248,670 | 2024-11-30 |
| 261 | 2024-12-04 | 19,655,209 | -10,700 | 20.4213 | 96,248,670 | 2024-11-30 |
| 262 | 2024-12-03 | 19,665,909 | 5,500 | 20.4324 | 96,248,670 | 2024-11-30 |
| 263 | 2024-12-02 | 19,660,409 | 0 | 20.4267 | 96,248,670 | 2024-11-30 |
| 264 | 2024-11-29 | 19,660,409 | 12,200 | 20.4267 | 96,248,670 | 2024-10-31 |
| 265 | 2024-11-28 | 19,648,209 | -200 | 20.4140 | 96,248,670 | 2024-10-31 |
| 266 | 2024-11-27 | 19,648,409 | 1,200 | 20.4142 | 96,248,670 | 2024-10-31 |
| 267 | 2024-11-26 | 19,647,209 | 1,600 | 20.4130 | 96,248,670 | 2024-10-31 |
| 268 | 2024-11-25 | 19,645,609 | 0 | 20.4113 | 96,248,670 | 2024-10-31 |
| 269 | 2024-11-22 | 19,645,609 | -10,400 | 20.4113 | 96,248,670 | 2024-10-31 |
| 270 | 2024-11-21 | 19,656,009 | 0 | 20.4221 | 96,248,670 | 2024-10-31 |
| 271 | 2024-11-20 | 19,656,009 | 0 | 20.4221 | 96,248,670 | 2024-10-31 |
| 272 | 2024-11-19 | 19,656,009 | -6,800 | 20.4221 | 96,248,670 | 2024-10-31 |
| 273 | 2024-11-18 | 19,662,809 | 15,400 | 20.4292 | 96,248,670 | 2024-10-31 |
| 274 | 2024-11-15 | 19,647,409 | 3,600 | 20.4132 | 96,248,670 | 2024-10-31 |
| 275 | 2024-11-14 | 19,643,809 | 24,800 | 20.4094 | 96,248,670 | 2024-10-31 |
| 276 | 2024-11-13 | 19,619,009 | -5,400 | 20.3837 | 96,248,670 | 2024-10-31 |
| 277 | 2024-11-12 | 19,624,409 | 3,400 | 20.3893 | 96,248,670 | 2024-10-31 |
| 278 | 2024-11-11 | 19,621,009 | -32,600 | 20.3857 | 96,248,670 | 2024-10-31 |
| 279 | 2024-11-08 | 19,653,609 | -83,200 | 20.4196 | 96,248,670 | 2024-10-31 |
| 280 | 2024-11-07 | 19,736,809 | 60,200 | 20.5061 | 96,248,670 | 2024-10-31 |
| 281 | 2024-11-06 | 19,676,609 | 24,100 | 20.4435 | 96,248,670 | 2024-10-31 |
| 282 | 2024-11-05 | 19,652,509 | 74,600 | 20.4185 | 96,248,670 | 2024-10-31 |
| 283 | 2024-11-04 | 19,577,909 | -23,600 | 20.3410 | 96,248,670 | 2024-10-31 |
| 284 | 2024-11-01 | 19,601,509 | -24,600 | 20.3655 | 96,248,670 | 2024-10-31 |
| 285 | 2024-10-31 | 19,626,109 | 52,600 | 20.3910 | 96,248,670 | 2024-10-31 |
| 286 | 2024-10-30 | 19,573,509 | 64,600 | 20.3364 | 96,248,670 | 2024-09-30 |
| 287 | 2024-10-29 | 19,508,909 | 82,600 | 20.2693 | 96,248,670 | 2024-09-30 |
| 288 | 2024-10-28 | 19,426,309 | 29,200 | 20.1835 | 96,248,670 | 2024-09-30 |
| 289 | 2024-10-25 | 19,397,109 | 34,700 | 20.1531 | 96,248,670 | 2024-09-30 |
| 290 | 2024-10-24 | 19,362,409 | -30,300 | 20.1171 | 96,248,670 | 2024-09-30 |
| 291 | 2024-10-23 | 19,392,709 | -3,000 | 20.1485 | 96,248,670 | 2024-09-30 |
| 292 | 2024-10-22 | 19,395,709 | -12,000 | 20.1517 | 96,248,670 | 2024-09-30 |
| 293 | 2024-10-21 | 19,407,709 | 14,600 | 20.1641 | 96,248,670 | 2024-09-30 |
| 294 | 2024-10-18 | 19,393,109 | -11,220 | 20.1490 | 96,248,670 | 2024-09-30 |
| 295 | 2024-10-17 | 19,404,329 | -45,800 | 20.1606 | 96,248,670 | 2024-09-30 |
| 296 | 2024-10-16 | 19,450,129 | 600 | 20.2082 | 96,248,670 | 2024-09-30 |
| 297 | 2024-10-15 | 19,449,529 | 7,000 | 20.2076 | 96,248,670 | 2024-09-30 |
| 298 | 2024-10-14 | 19,442,529 | 15,200 | 20.2003 | 96,248,670 | 2024-09-30 |
| 299 | 2024-10-10 | 19,427,329 | 161,400 | 20.1845 | 96,248,670 | 2024-09-30 |
| 300 | 2024-10-09 | 19,265,929 | -131,700 | 20.0168 | 96,248,670 | 2024-09-30 |
| 301 | 2024-10-08 | 19,397,629 | -54,100 | 20.1537 | 96,248,670 | 2024-09-30 |
| 302 | 2024-10-07 | 19,451,729 | -11,400 | 20.2099 | 96,248,670 | 2024-09-30 |
| 303 | 2024-10-04 | 19,463,129 | -30,200 | 20.2217 | 96,248,670 | 2024-09-30 |
| 304 | 2024-10-03 | 19,493,329 | -92,200 | 20.2531 | 96,248,670 | 2024-09-30 |
| 305 | 2024-10-02 | 19,585,529 | 34,600 | 20.3489 | 96,248,670 | 2024-09-30 |
| 306 | 2024-09-30 | 19,550,929 | 10,000 | 20.3129 | 96,248,670 | 2024-09-30 |
| 307 | 2024-09-27 | 19,540,929 | 3,600 | 20.3025 | 96,248,670 | 2024-08-31 |
| 308 | 2024-09-26 | 19,537,329 | -4,700 | 20.2988 | 96,248,670 | 2024-08-31 |
| 309 | 2024-09-25 | 19,542,029 | 200 | 20.3037 | 96,248,670 | 2024-08-31 |
| 310 | 2024-09-24 | 19,541,829 | 0 | 20.3035 | 96,248,670 | 2024-08-31 |
| 311 | 2024-09-23 | 19,541,829 | -9,200 | 20.3035 | 96,248,670 | 2024-08-31 |
| 312 | 2024-09-20 | 19,551,029 | -5,200 | 20.3130 | 96,248,670 | 2024-08-31 |
| 313 | 2024-09-19 | 19,556,229 | 0 | 20.3184 | 96,248,670 | 2024-08-31 |
| 314 | 2024-09-17 | 19,556,229 | 0 | 20.3184 | 96,248,670 | 2024-08-31 |
| 315 | 2024-09-16 | 19,556,229 | -9,900 | 20.3184 | 96,248,670 | 2024-08-31 |
| 316 | 2024-09-13 | 19,566,129 | -200 | 20.3287 | 96,248,670 | 2024-08-31 |
| 317 | 2024-09-12 | 19,566,329 | 9,800 | 20.3289 | 96,248,670 | 2024-08-31 |
| 318 | 2024-09-11 | 19,556,529 | 0 | 20.3188 | 96,248,670 | 2024-08-31 |
| 319 | 2024-09-10 | 19,556,529 | 0 | 20.3188 | 96,248,670 | 2024-08-31 |
| 320 | 2024-09-09 | 19,556,529 | 0 | 20.3188 | 96,248,670 | 2024-08-31 |
| 321 | 2024-09-05 | 19,556,529 | 0 | 20.3188 | 96,248,670 | 2024-08-31 |
| 322 | 2024-09-04 | 19,556,529 | -100 | 20.3188 | 96,248,670 | 2024-08-31 |
| 323 | 2024-09-03 | 19,556,629 | -1,200 | 20.3189 | 96,248,670 | 2024-08-31 |
| 324 | 2024-09-02 | 19,557,829 | 16,800 | 20.3201 | 96,248,670 | 2024-08-31 |
| 325 | 2024-08-30 | 19,541,029 | 0 | 20.3026 | 96,248,670 | 2024-07-31 |
| 326 | 2024-08-29 | 19,541,029 | 0 | 20.3026 | 96,248,670 | 2024-07-31 |
| 327 | 2024-08-28 | 19,541,029 | 0 | 20.3026 | 96,248,670 | 2024-07-31 |
| 328 | 2024-08-27 | 19,541,029 | -173,000 | 20.3026 | 96,248,670 | 2024-07-31 |
| 329 | 2024-08-26 | 19,714,029 | -2,400 | 20.4824 | 96,248,670 | 2024-07-31 |
| 330 | 2024-08-23 | 19,716,429 | 0 | 20.4849 | 96,248,670 | 2024-07-31 |
| 331 | 2024-08-22 | 19,716,429 | 25,800 | 20.4849 | 96,248,670 | 2024-07-31 |
| 332 | 2024-08-21 | 19,690,629 | 0 | 20.4581 | 96,248,670 | 2024-07-31 |
| 333 | 2024-08-20 | 19,690,629 | 14,800 | 20.4581 | 96,248,670 | 2024-07-31 |
| 334 | 2024-08-19 | 19,675,829 | -5,200 | 20.4427 | 96,248,670 | 2024-07-31 |
| 335 | 2024-08-16 | 19,681,029 | 0 | 20.4481 | 96,248,670 | 2024-07-31 |
| 336 | 2024-08-15 | 19,681,029 | 0 | 20.4481 | 96,248,670 | 2024-07-31 |
| 337 | 2024-08-14 | 19,681,029 | 0 | 20.4481 | 96,248,670 | 2024-07-31 |
| 338 | 2024-08-13 | 19,681,029 | -4,600 | 20.4481 | 96,248,670 | 2024-07-31 |
| 339 | 2024-08-12 | 19,685,629 | 0 | 20.4529 | 96,248,670 | 2024-07-31 |
| 340 | 2024-08-09 | 19,685,629 | 0 | 20.4529 | 96,248,670 | 2024-07-31 |
| 341 | 2024-08-08 | 19,685,629 | -300 | 20.4529 | 96,248,670 | 2024-07-31 |
| 342 | 2024-08-07 | 19,685,929 | 7,200 | 20.4532 | 96,248,670 | 2024-07-31 |
| 343 | 2024-08-06 | 19,678,729 | -7,000 | 20.4457 | 96,248,670 | 2024-07-31 |
| 344 | 2024-08-05 | 19,685,729 | -7,600 | 20.4530 | 96,248,670 | 2024-07-31 |
| 345 | 2024-08-02 | 19,693,329 | 0 | 20.4609 | 96,248,670 | 2024-07-31 |
| 346 | 2024-08-01 | 19,693,329 | -3,000 | 20.4609 | 96,248,670 | 2024-07-31 |
| 347 | 2024-07-31 | 19,696,329 | 19,400 | 20.4640 | 96,248,670 | 2024-07-31 |
| 348 | 2024-07-30 | 19,676,929 | 20,400 | 20.4438 | 96,248,670 | 2024-06-30 |
| 349 | 2024-07-29 | 19,656,529 | -1,800 | 20.4226 | 96,248,670 | 2024-06-30 |
| 350 | 2024-07-26 | 19,658,329 | 0 | 20.4245 | 96,248,670 | 2024-06-30 |
| 351 | 2024-07-25 | 19,658,329 | 0 | 20.4245 | 96,248,670 | 2024-06-30 |
| 352 | 2024-07-24 | 19,658,329 | 0 | 20.4245 | 96,248,670 | 2024-06-30 |
| 353 | 2024-07-23 | 19,658,329 | 0 | 20.4245 | 96,248,670 | 2024-06-30 |
| 354 | 2024-07-22 | 19,658,329 | 0 | 20.4245 | 96,248,670 | 2024-06-30 |
| 355 | 2024-07-19 | 19,658,329 | 0 | 20.4245 | 96,248,670 | 2024-06-30 |
| 356 | 2024-07-18 | 19,658,329 | -6,200 | 20.4245 | 96,248,670 | 2024-06-30 |
| 357 | 2024-07-17 | 19,664,529 | 6,600 | 20.4310 | 96,248,670 | 2024-06-30 |
| 358 | 2024-07-16 | 19,657,929 | -1,600 | 20.4241 | 96,248,670 | 2024-06-30 |
| 359 | 2024-07-15 | 19,659,529 | 0 | 20.4258 | 96,248,670 | 2024-06-30 |
| 360 | 2024-07-12 | 19,659,529 | 1,000 | 20.4258 | 96,248,670 | 2024-06-30 |
| 361 | 2024-07-11 | 19,658,529 | 0 | 20.4247 | 96,248,670 | 2024-06-30 |
| 362 | 2024-07-10 | 19,658,529 | -5,000 | 20.4247 | 96,248,670 | 2024-06-30 |
| 363 | 2024-07-09 | 19,663,529 | 0 | 20.4299 | 96,248,670 | 2024-06-30 |
| 364 | 2024-07-08 | 19,663,529 | -11,800 | 20.4299 | 96,248,670 | 2024-06-30 |
| 365 | 2024-07-05 | 19,675,329 | 0 | 20.4422 | 96,248,670 | 2024-06-30 |
| 366 | 2024-07-04 | 19,675,329 | 4,400 | 20.4422 | 96,248,670 | 2024-06-30 |
| 367 | 2024-07-03 | 19,670,929 | 0 | 20.4376 | 96,248,670 | 2024-06-30 |
| 368 | 2024-07-02 | 19,670,929 | -9,800 | 20.4376 | 96,248,670 | 2024-06-30 |
| 369 | 2024-06-28 | 19,680,729 | -11,600 | 20.4478 | 96,248,670 | 2024-05-31 |
| 370 | 2024-06-27 | 19,692,329 | 17,700 | 20.4598 | 96,248,670 | 2024-05-31 |
| 371 | 2024-06-26 | 19,674,629 | -2,000 | 20.4415 | 96,248,670 | 2024-05-31 |
| 372 | 2024-06-25 | 19,676,629 | 22,200 | 20.4435 | 96,248,670 | 2024-05-31 |
| 373 | 2024-06-24 | 19,654,429 | 4,400 | 20.4205 | 96,248,670 | 2024-05-31 |
| 374 | 2024-06-21 | 19,650,029 | -7,200 | 20.4159 | 96,248,670 | 2024-05-31 |
| 375 | 2024-06-20 | 19,657,229 | 96,100 | 20.4234 | 96,248,670 | 2024-05-31 |
| 376 | 2024-06-19 | 19,561,129 | 23,000 | 20.3235 | 96,248,670 | 2024-05-31 |
| 377 | 2024-06-18 | 19,538,129 | 0 | 20.2996 | 96,248,670 | 2024-05-31 |
| 378 | 2024-06-17 | 19,538,129 | -3,000 | 20.2996 | 96,248,670 | 2024-05-31 |
| 379 | 2024-06-14 | 19,541,129 | 0 | 20.3028 | 96,248,670 | 2024-05-31 |
| 380 | 2024-06-13 | 19,541,129 | -27,800 | 20.3028 | 96,248,670 | 2024-05-31 |
| 381 | 2024-06-12 | 19,568,929 | -6,600 | 20.3316 | 96,248,670 | 2024-05-31 |
| 382 | 2024-06-11 | 19,575,529 | -20,600 | 20.3385 | 96,248,670 | 2024-05-31 |
| 383 | 2024-06-07 | 19,596,129 | 0 | 20.3599 | 96,248,670 | 2024-05-31 |
| 384 | 2024-06-06 | 19,596,129 | -3,200 | 20.3599 | 96,248,670 | 2024-05-31 |
| 385 | 2024-06-05 | 19,599,329 | 0 | 20.3632 | 96,248,670 | 2024-05-31 |
| 386 | 2024-06-04 | 19,599,329 | 0 | 20.3632 | 96,248,670 | 2024-05-31 |
| 387 | 2024-06-03 | 19,599,329 | 3,000 | 20.3632 | 96,248,670 | 2024-05-31 |
| 388 | 2024-05-31 | 19,596,329 | -11,300 | 20.3601 | 96,248,670 | 2024-05-31 |
| 389 | 2024-05-30 | 19,607,629 | -8,400 | 20.3718 | 96,248,670 | 2024-04-30 |
| 390 | 2024-05-29 | 19,616,029 | 2,800 | 20.3806 | 96,248,670 | 2024-04-30 |
| 391 | 2024-05-28 | 19,613,229 | 0 | 20.3777 | 96,248,670 | 2024-04-30 |
| 392 | 2024-05-27 | 19,613,229 | -15,400 | 20.3777 | 96,248,670 | 2024-04-30 |
| 393 | 2024-05-24 | 19,628,629 | 1,200 | 20.3937 | 96,248,670 | 2024-04-30 |
| 394 | 2024-05-23 | 19,627,429 | -5,600 | 20.3924 | 96,248,670 | 2024-04-30 |
| 395 | 2024-05-22 | 19,633,029 | -25,600 | 20.3982 | 96,248,670 | 2024-04-30 |
| 396 | 2024-05-21 | 19,658,629 | -39,000 | 20.4248 | 96,248,670 | 2024-04-30 |
| 397 | 2024-05-20 | 19,697,629 | -9,000 | 20.4654 | 96,248,670 | 2024-04-30 |
| 398 | 2024-05-17 | 19,706,629 | 22,200 | 20.4747 | 96,248,670 | 2024-04-30 |
| 399 | 2024-05-16 | 19,684,429 | 100,400 | 20.4516 | 96,248,670 | 2024-04-30 |
| 400 | 2024-05-14 | 19,584,029 | 41,500 | 20.3473 | 96,248,670 | 2024-04-30 |
| 401 | 2024-05-13 | 19,542,529 | 44,000 | 20.3042 | 96,248,670 | 2024-04-30 |
| 402 | 2024-05-10 | 19,498,529 | 112,000 | 20.2585 | 96,248,670 | 2024-04-30 |
| 403 | 2024-05-09 | 19,386,529 | 9,400 | 20.1421 | 96,248,670 | 2024-04-30 |
| 404 | 2024-05-08 | 19,377,129 | -4,500 | 20.1324 | 96,248,670 | 2024-04-30 |
| 405 | 2024-05-07 | 19,381,629 | -4,700 | 20.1370 | 96,248,670 | 2024-04-30 |
| 406 | 2024-05-06 | 19,386,329 | -11,800 | 20.1419 | 96,248,670 | 2024-04-30 |
| 407 | 2024-05-03 | 19,398,129 | 0 | 20.1542 | 96,248,670 | 2024-04-30 |
| 408 | 2024-05-02 | 19,398,129 | 14,600 | 20.1542 | 96,248,670 | 2024-04-30 |
| 409 | 2024-04-30 | 19,383,529 | -18,500 | 20.1390 | 96,248,670 | 2024-04-30 |
| 410 | 2024-04-29 | 19,402,029 | 0 | 20.1582 | 96,248,670 | 2024-03-31 |
| 411 | 2024-04-26 | 19,402,029 | 16,000 | 20.1582 | 96,248,670 | 2024-03-31 |
| 412 | 2024-04-25 | 19,386,029 | 13,800 | 20.1416 | 96,248,670 | 2024-03-31 |
| 413 | 2024-04-24 | 19,372,229 | -30,000 | 20.1273 | 96,248,670 | 2024-03-31 |
| 414 | 2024-04-23 | 19,402,229 | -23,000 | 20.1584 | 96,248,670 | 2024-03-31 |
| 415 | 2024-04-22 | 19,425,229 | 2,800 | 20.1823 | 96,248,670 | 2024-03-31 |
| 416 | 2024-04-19 | 19,422,429 | 0 | 20.1794 | 96,248,670 | 2024-03-31 |
| 417 | 2024-04-18 | 19,422,429 | 0 | 20.1794 | 96,248,670 | 2024-03-31 |
| 418 | 2024-04-17 | 19,422,429 | -1,000 | 20.1794 | 96,248,670 | 2024-03-31 |
| 419 | 2024-04-16 | 19,423,429 | -7,800 | 20.1805 | 96,248,670 | 2024-03-31 |
| 420 | 2024-04-15 | 19,431,229 | -5,000 | 20.1886 | 96,248,670 | 2024-03-31 |
| 421 | 2024-04-12 | 19,436,229 | 0 | 20.1938 | 96,248,670 | 2024-03-31 |
| 422 | 2024-04-11 | 19,436,229 | 13,200 | 20.1938 | 96,248,670 | 2024-03-31 |
| 423 | 2024-04-10 | 19,423,029 | 41,600 | 20.1800 | 96,248,670 | 2024-03-31 |
| 424 | 2024-04-09 | 19,381,429 | 3,000 | 20.1368 | 96,248,670 | 2024-03-31 |
| 425 | 2024-04-08 | 19,378,429 | -7,000 | 20.1337 | 96,248,670 | 2024-03-31 |
| 426 | 2024-04-05 | 19,385,429 | -7,200 | 20.1410 | 96,248,670 | 2024-03-31 |
| 427 | 2024-04-03 | 19,392,629 | 0 | 20.1485 | 96,248,670 | 2024-03-31 |
| 428 | 2024-04-02 | 19,392,629 | 4,400 | 20.1485 | 96,248,670 | 2024-03-31 |
| 429 | 2024-03-28 | 19,388,229 | 113,600 | 20.1439 | 96,248,670 | 2024-02-29 |
| 430 | 2024-03-27 | 19,274,629 | 9,100 | 20.0259 | 96,248,670 | 2024-02-29 |
| 431 | 2024-03-26 | 19,265,529 | 59,400 | 20.0164 | 96,248,670 | 2024-02-29 |
| 432 | 2024-03-25 | 19,206,129 | -7,600 | 19.9547 | 96,248,670 | 2024-02-29 |
| 433 | 2024-03-22 | 19,213,729 | 200 | 19.9626 | 96,248,670 | 2024-02-29 |
| 434 | 2024-03-21 | 19,213,529 | -14,200 | 19.9624 | 96,248,670 | 2024-02-29 |
| 435 | 2024-03-20 | 19,227,729 | 10,000 | 19.9771 | 96,248,670 | 2024-02-29 |
| 436 | 2024-03-19 | 19,217,729 | -6,200 | 19.9667 | 96,248,670 | 2024-02-29 |
| 437 | 2024-03-18 | 19,223,929 | -23,800 | 19.9732 | 96,248,670 | 2024-02-29 |
| 438 | 2024-03-15 | 19,247,729 | -30,000 | 19.9979 | 96,248,670 | 2024-02-29 |
| 439 | 2024-03-14 | 19,277,729 | 88,300 | 20.0291 | 96,248,670 | 2024-02-29 |
| 440 | 2024-03-13 | 19,189,429 | 117,600 | 19.9373 | 96,248,670 | 2024-02-29 |
| 441 | 2024-03-12 | 19,071,829 | -104,400 | 19.8152 | 96,248,670 | 2024-02-29 |
| 442 | 2024-03-11 | 19,176,229 | -18,200 | 19.9236 | 96,248,670 | 2024-02-29 |
| 443 | 2024-03-08 | 19,194,429 | 1,000 | 19.9425 | 96,248,670 | 2024-02-29 |
| 444 | 2024-03-07 | 19,193,429 | -4,000 | 19.9415 | 96,248,670 | 2024-02-29 |
| 445 | 2024-03-06 | 19,197,429 | 3,500 | 19.9457 | 96,248,670 | 2024-02-29 |
| 446 | 2024-03-05 | 19,193,929 | 1,000 | 19.9420 | 96,248,670 | 2024-02-29 |
| 447 | 2024-03-04 | 19,192,929 | -8,400 | 19.9410 | 96,248,670 | 2024-02-29 |
| 448 | 2024-03-01 | 19,201,329 | 0 | 19.9497 | 96,248,670 | 2024-02-29 |
| 449 | 2024-02-29 | 19,201,329 | -22,600 | 19.9497 | 96,248,670 | 2024-02-29 |
| 450 | 2024-02-28 | 19,223,929 | 0 | 19.9732 | 96,248,670 | 2024-01-31 |
| 451 | 2024-02-27 | 19,223,929 | -24,600 | 19.9732 | 96,248,670 | 2024-01-31 |
| 452 | 2024-02-26 | 19,248,529 | 4,400 | 19.9987 | 96,248,670 | 2024-01-31 |
| 453 | 2024-02-23 | 19,244,129 | -33,200 | 19.9942 | 96,248,670 | 2024-01-31 |
| 454 | 2024-02-22 | 19,277,329 | 0 | 20.0287 | 96,248,670 | 2024-01-31 |
| 455 | 2024-02-21 | 19,277,329 | -3,400 | 20.0287 | 96,248,670 | 2024-01-31 |
| 456 | 2024-02-20 | 19,280,729 | -3,000 | 20.0322 | 96,248,670 | 2024-01-31 |
| 457 | 2024-02-19 | 19,283,729 | 0 | 20.0353 | 96,248,670 | 2024-01-31 |
| 458 | 2024-02-16 | 19,283,729 | 0 | 20.0353 | 96,248,670 | 2024-01-31 |
| 459 | 2024-02-15 | 19,283,729 | 8,000 | 20.0353 | 96,248,670 | 2024-01-31 |
| 460 | 2024-02-14 | 19,275,729 | -31,000 | 20.0270 | 96,248,670 | 2024-01-31 |
| 461 | 2024-02-09 | 19,306,729 | 0 | 20.0592 | 96,248,670 | 2024-01-31 |
| 462 | 2024-02-08 | 19,306,729 | -4,200 | 20.0592 | 96,248,670 | 2024-01-31 |
| 463 | 2024-02-07 | 19,310,929 | -200 | 20.0636 | 96,248,670 | 2024-01-31 |
| 464 | 2024-02-06 | 19,311,129 | -18,000 | 20.0638 | 96,248,670 | 2024-01-31 |
| 465 | 2024-02-05 | 19,329,129 | -37,200 | 20.0825 | 96,248,670 | 2024-01-31 |
| 466 | 2024-02-02 | 19,366,329 | -40,800 | 20.1211 | 96,248,670 | 2024-01-31 |
| 467 | 2024-02-01 | 19,407,129 | -3,000 | 20.1635 | 96,248,670 | 2024-01-31 |
| 468 | 2024-01-31 | 19,410,129 | -1,400 | 20.1666 | 96,248,670 | 2024-01-31 |
| 469 | 2024-01-30 | 19,411,529 | -22,800 | 20.1681 | 96,248,670 | 2023-12-31 |
| 470 | 2024-01-29 | 19,434,329 | 10,000 | 20.1918 | 96,248,670 | 2023-12-31 |
| 471 | 2024-01-26 | 19,424,329 | 15,200 | 20.1814 | 96,248,670 | 2023-12-31 |
| 472 | 2024-01-25 | 19,409,129 | -1,000 | 20.1656 | 96,248,670 | 2023-12-31 |
| 473 | 2024-01-24 | 19,410,129 | 1,000 | 20.1666 | 96,248,670 | 2023-12-31 |
| 474 | 2024-01-23 | 19,409,129 | -16,600 | 20.1656 | 96,248,670 | 2023-12-31 |
| 475 | 2024-01-22 | 19,425,729 | -10,800 | 20.1829 | 96,248,670 | 2023-12-31 |
| 476 | 2024-01-19 | 19,436,529 | -7,600 | 20.1941 | 96,248,670 | 2023-12-31 |
| 477 | 2024-01-18 | 19,444,129 | 54,900 | 20.2020 | 96,248,670 | 2023-12-31 |
| 478 | 2024-01-17 | 19,389,229 | 2,200 | 20.1449 | 96,248,670 | 2023-12-31 |
| 479 | 2024-01-16 | 19,387,029 | 19,800 | 20.1426 | 96,248,670 | 2023-12-31 |
| 480 | 2024-01-15 | 19,367,229 | -13,400 | 20.1221 | 96,248,670 | 2023-12-31 |
| 481 | 2024-01-12 | 19,380,629 | 0 | 20.1360 | 96,248,670 | 2023-12-31 |
| 482 | 2024-01-11 | 19,380,629 | 1,300 | 20.1360 | 96,248,670 | 2023-12-31 |
| 483 | 2024-01-10 | 19,379,329 | 13,600 | 20.1346 | 96,248,670 | 2023-12-31 |
| 484 | 2024-01-09 | 19,365,729 | 0 | 20.1205 | 96,248,670 | 2023-12-31 |
| 485 | 2024-01-08 | 19,365,729 | 400 | 20.1205 | 96,248,670 | 2023-12-31 |
| 486 | 2024-01-05 | 19,365,329 | -7,400 | 20.1201 | 96,248,670 | 2023-12-31 |
| 487 | 2024-01-04 | 19,372,729 | -1,000 | 20.1278 | 96,248,670 | 2023-12-31 |
| 488 | 2024-01-03 | 19,373,729 | -16,400 | 20.1288 | 96,248,670 | 2023-12-31 |
| 489 | 2024-01-02 | 19,390,129 | -38,300 | 20.1459 | 96,248,670 | 2023-12-31 |
| 490 | 2023-12-29 | 19,428,429 | 4,100 | 20.1857 | 96,248,670 | 2023-11-30 |
| 491 | 2023-12-28 | 19,424,329 | 400 | 20.1814 | 96,248,670 | 2023-11-30 |
| 492 | 2023-12-27 | 19,423,929 | -3,600 | 20.1810 | 96,248,670 | 2023-11-30 |
| 493 | 2023-12-22 | 19,427,529 | 14,800 | 20.1847 | 96,248,670 | 2023-11-30 |
| 494 | 2023-12-21 | 19,412,729 | -10,000 | 20.1693 | 96,248,670 | 2023-11-30 |
| 495 | 2023-12-20 | 19,422,729 | -8,800 | 20.1797 | 96,248,670 | 2023-11-30 |
| 496 | 2023-12-19 | 19,431,529 | -15,000 | 20.1889 | 96,248,670 | 2023-11-30 |
| 497 | 2023-12-18 | 19,446,529 | 0 | 20.2045 | 96,248,670 | 2023-11-30 |
| 498 | 2023-12-15 | 19,446,529 | -49,400 | 20.2045 | 96,248,670 | 2023-11-30 |
| 499 | 2023-12-14 | 19,495,929 | -42,370 | 20.2558 | 96,248,670 | 2023-11-30 |
| 500 | 2023-12-13 | 19,538,299 | 0 | 20.2998 | 96,248,670 | 2023-11-30 |
| 501 | 2023-12-12 | 19,538,299 | 0 | 20.2998 | 96,248,670 | 2023-11-30 |
| 502 | 2023-12-11 | 19,538,299 | -4,600 | 20.2998 | 96,248,670 | 2023-11-30 |
| 503 | 2023-12-08 | 19,542,899 | -2,400 | 20.3046 | 96,248,670 | 2023-11-30 |
| 504 | 2023-12-07 | 19,545,299 | 5,000 | 20.3071 | 96,248,670 | 2023-11-30 |
| 505 | 2023-12-06 | 19,540,299 | 2,000 | 20.3019 | 96,248,670 | 2023-11-30 |
| 506 | 2023-12-05 | 19,538,299 | -1,600 | 20.2998 | 96,248,670 | 2023-11-30 |
| 507 | 2023-12-04 | 19,539,899 | 12,600 | 20.3015 | 96,248,670 | 2023-11-30 |
| 508 | 2023-12-01 | 19,527,299 | 0 | 20.2884 | 96,248,670 | 2023-11-30 |
| 509 | 2023-11-30 | 19,527,299 | 10,000 | 20.2884 | 96,248,670 | 2023-11-30 |
| 510 | 2023-11-29 | 19,517,299 | 18,600 | 20.2780 | 96,248,670 | 2023-10-31 |
| 511 | 2023-11-28 | 19,498,699 | 1,700 | 20.2587 | 96,248,670 | 2023-10-31 |
| 512 | 2023-11-27 | 19,496,999 | 6,200 | 20.2569 | 96,248,670 | 2023-10-31 |
| 513 | 2023-11-24 | 19,490,799 | 28,600 | 20.2505 | 96,248,670 | 2023-10-31 |
| 514 | 2023-11-23 | 19,462,199 | -7,400 | 20.2207 | 96,248,670 | 2023-10-31 |
| 515 | 2023-11-22 | 19,469,599 | -9,400 | 20.2284 | 96,248,670 | 2023-10-31 |
| 516 | 2023-11-21 | 19,478,999 | 0 | 20.2382 | 96,248,670 | 2023-10-31 |
| 517 | 2023-11-20 | 19,478,999 | 19,000 | 20.2382 | 96,248,670 | 2023-10-31 |
| 518 | 2023-11-17 | 19,459,999 | 10,000 | 20.2185 | 96,248,670 | 2023-10-31 |
| 519 | 2023-11-16 | 19,449,999 | 13,100 | 20.2081 | 96,248,670 | 2023-10-31 |
| 520 | 2023-11-15 | 19,436,899 | 0 | 20.1945 | 96,248,670 | 2023-10-31 |
| 521 | 2023-11-14 | 19,436,899 | 5,600 | 20.1945 | 96,248,670 | 2023-10-31 |
| 522 | 2023-11-13 | 19,431,299 | 19,800 | 20.1886 | 96,248,670 | 2023-10-31 |
| 523 | 2023-11-10 | 19,411,499 | 0 | 20.1681 | 96,248,670 | 2023-10-31 |
| 524 | 2023-11-09 | 19,411,499 | 22,000 | 20.1681 | 96,248,670 | 2023-10-31 |
| 525 | 2023-11-08 | 19,389,499 | 29,000 | 20.1452 | 96,248,670 | 2023-10-31 |
| 526 | 2023-11-07 | 19,360,499 | 600 | 20.1151 | 96,248,670 | 2023-10-31 |
| 527 | 2023-11-06 | 19,359,899 | -9,200 | 20.1145 | 96,248,670 | 2023-10-31 |
| 528 | 2023-11-03 | 19,369,099 | -19,800 | 20.1240 | 96,248,670 | 2023-10-31 |
| 529 | 2023-11-02 | 19,388,899 | 8,400 | 20.1446 | 96,248,670 | 2023-10-31 |
| 530 | 2023-11-01 | 19,380,499 | -400 | 20.1359 | 96,248,670 | 2023-10-31 |
| 531 | 2023-10-31 | 19,380,899 | -18,200 | 20.1363 | 96,248,670 | 2023-10-31 |
| 532 | 2023-10-30 | 19,399,099 | 7,800 | 20.1552 | 96,248,670 | 2023-09-30 |
| 533 | 2023-10-27 | 19,391,299 | -5,800 | 20.1471 | 96,248,670 | 2023-09-30 |
| 534 | 2023-10-26 | 19,397,099 | -2,600 | 20.1531 | 96,248,670 | 2023-09-30 |
| 535 | 2023-10-25 | 19,399,699 | -5,400 | 20.1558 | 96,248,670 | 2023-09-30 |
| 536 | 2023-10-24 | 19,405,099 | -5,600 | 20.1614 | 96,248,670 | 2023-09-30 |
| 537 | 2023-10-20 | 19,410,699 | -39,400 | 20.1672 | 96,248,670 | 2023-09-30 |
| 538 | 2023-10-19 | 19,450,099 | -600 | 20.2082 | 96,248,670 | 2023-09-30 |
| 539 | 2023-10-18 | 19,450,699 | -15,600 | 20.2088 | 96,248,670 | 2023-09-30 |
| 540 | 2023-10-17 | 19,466,299 | 5,200 | 20.2250 | 96,248,670 | 2023-09-30 |
| 541 | 2023-10-16 | 19,461,099 | -56,000 | 20.2196 | 96,248,670 | 2023-09-30 |
| 542 | 2023-10-13 | 19,517,099 | -31,300 | 20.2778 | 96,248,670 | 2023-09-30 |
| 543 | 2023-10-12 | 19,548,399 | -20,200 | 20.3103 | 96,248,670 | 2023-09-30 |
| 544 | 2023-10-11 | 19,568,599 | 12,000 | 20.3313 | 96,248,670 | 2023-09-30 |
| 545 | 2023-10-10 | 19,556,599 | -10,000 | 20.3188 | 96,248,670 | 2023-09-30 |
| 546 | 2023-10-09 | 19,566,599 | -13,200 | 20.3292 | 96,248,670 | 2023-09-30 |
| 547 | 2023-10-06 | 19,579,799 | -3,000 | 20.3429 | 96,248,670 | 2023-09-30 |
| 548 | 2023-10-05 | 19,582,799 | 7,600 | 20.3460 | 96,248,670 | 2023-09-30 |
| 549 | 2023-10-04 | 19,575,199 | 3,000 | 20.3382 | 96,248,670 | 2023-09-30 |
| 550 | 2023-10-03 | 19,572,199 | -200 | 20.3350 | 96,248,670 | 2023-09-30 |
| 551 | 2023-09-29 | 19,572,399 | 10,400 | 20.3352 | 96,248,670 | 2023-08-31 |
| 552 | 2023-09-28 | 19,561,999 | -13,400 | 20.3244 | 96,248,670 | 2023-08-31 |
| 553 | 2023-09-27 | 19,575,399 | -12,800 | 20.3384 | 96,248,670 | 2023-08-31 |
| 554 | 2023-09-26 | 19,588,199 | -11,600 | 20.3517 | 96,248,670 | 2023-08-31 |
| 555 | 2023-09-25 | 19,599,799 | -3,200 | 20.3637 | 96,248,670 | 2023-08-31 |
| 556 | 2023-09-22 | 19,602,999 | -4,900 | 20.3670 | 96,248,670 | 2023-08-31 |
| 557 | 2023-09-21 | 19,607,899 | -6,600 | 20.3721 | 96,248,670 | 2023-08-31 |
| 558 | 2023-09-20 | 19,614,499 | 5,600 | 20.3790 | 96,248,670 | 2023-08-31 |
| 559 | 2023-09-19 | 19,608,899 | -68,000 | 20.3732 | 96,248,670 | 2023-08-31 |
| 560 | 2023-09-18 | 19,676,899 | -53,600 | 20.4438 | 96,248,670 | 2023-08-31 |
| 561 | 2023-09-15 | 19,730,499 | 0 | 20.4995 | 96,248,670 | 2023-08-31 |
| 562 | 2023-09-14 | 19,730,499 | -1,400 | 20.4995 | 96,248,670 | 2023-08-31 |
| 563 | 2023-09-13 | 19,731,899 | -225,100 | 20.5010 | 96,248,670 | 2023-08-31 |
| 564 | 2023-09-12 | 19,956,999 | 100 | 20.7348 | 96,248,670 | 2023-08-31 |
| 565 | 2023-09-11 | 19,956,899 | -9,600 | 20.7347 | 96,248,670 | 2023-08-31 |
| 566 | 2023-09-07 | 19,966,499 | 59,900 | 20.7447 | 96,248,670 | 2023-08-31 |
| 567 | 2023-09-06 | 19,906,599 | 6,700 | 20.6825 | 96,248,670 | 2023-08-31 |
| 568 | 2023-09-05 | 19,899,899 | 24,100 | 20.6755 | 96,248,670 | 2023-08-31 |
| 569 | 2023-09-04 | 19,875,799 | -36,400 | 20.6505 | 96,248,670 | 2023-08-31 |
| 570 | 2023-08-31 | 19,912,199 | -16,000 | 20.6883 | 96,248,670 | 2023-08-31 |
| 571 | 2023-08-30 | 19,928,199 | -1,200 | 20.7049 | 96,248,670 | 2023-07-31 |
| 572 | 2023-08-29 | 19,929,399 | 105,400 | 20.7062 | 96,248,670 | 2023-07-31 |
| 573 | 2023-08-28 | 19,823,999 | 91,300 | 20.5966 | 96,248,670 | 2023-07-31 |
| 574 | 2023-08-25 | 19,732,699 | -27,800 | 20.5018 | 96,248,670 | 2023-07-31 |
| 575 | 2023-08-24 | 19,760,499 | 7,300 | 20.5307 | 96,248,670 | 2023-07-31 |
| 576 | 2023-08-23 | 19,753,199 | -7,800 | 20.5231 | 96,248,670 | 2023-07-31 |
| 577 | 2023-08-22 | 19,760,999 | -300 | 20.5312 | 96,248,670 | 2023-07-31 |
| 578 | 2023-08-21 | 19,761,299 | 6,600 | 20.5315 | 96,248,670 | 2023-07-31 |
| 579 | 2023-08-18 | 19,754,699 | -200 | 20.5246 | 96,248,670 | 2023-07-31 |
| 580 | 2023-08-17 | 19,754,899 | 1,600 | 20.5249 | 96,248,670 | 2023-07-31 |
| 581 | 2023-08-16 | 19,753,299 | -8,200 | 20.5232 | 96,248,670 | 2023-07-31 |
| 582 | 2023-08-15 | 19,761,499 | 90,200 | 20.5317 | 96,248,670 | 2023-07-31 |
| 583 | 2023-08-14 | 19,671,299 | 7,600 | 20.4380 | 96,248,670 | 2023-07-31 |
| 584 | 2023-08-11 | 19,663,699 | -200 | 20.4301 | 96,248,670 | 2023-07-31 |
| 585 | 2023-08-10 | 19,663,899 | -6,300 | 20.4303 | 96,248,670 | 2023-07-31 |
| 586 | 2023-08-09 | 19,670,199 | -3,200 | 20.4369 | 96,248,670 | 2023-07-31 |
| 587 | 2023-08-08 | 19,673,399 | -800 | 20.4402 | 96,248,670 | 2023-07-31 |
| 588 | 2023-08-07 | 19,674,199 | -600 | 20.4410 | 96,248,670 | 2023-07-31 |
| 589 | 2023-08-04 | 19,674,799 | 0 | 20.4416 | 96,248,670 | 2023-07-31 |
| 590 | 2023-08-03 | 19,674,799 | -20,200 | 20.4416 | 96,248,670 | 2023-07-31 |
| 591 | 2023-08-02 | 19,694,999 | 10,000 | 20.4626 | 96,248,670 | 2023-07-31 |
| 592 | 2023-08-01 | 19,684,999 | 13,700 | 20.4522 | 96,248,670 | 2023-07-31 |
| 593 | 2023-07-31 | 19,671,299 | 9,600 | 20.4380 | 96,248,670 | 2023-07-31 |
| 594 | 2023-07-28 | 19,661,699 | -7,000 | 20.4280 | 96,248,670 | 2023-06-30 |
| 595 | 2023-07-27 | 19,668,699 | -1,600 | 20.4353 | 96,248,670 | 2023-06-30 |
| 596 | 2023-07-26 | 19,670,299 | -29,200 | 20.4370 | 96,248,670 | 2023-06-30 |
| 597 | 2023-07-25 | 19,699,499 | 0 | 20.4673 | 96,248,670 | 2023-06-30 |
| 598 | 2023-07-24 | 19,699,499 | -8,200 | 20.4673 | 96,248,670 | 2023-06-30 |
| 599 | 2023-07-21 | 19,707,699 | -33,800 | 20.4758 | 96,248,670 | 2023-06-30 |
| 600 | 2023-07-20 | 19,741,499 | -45,400 | 20.5109 | 96,248,670 | 2023-06-30 |
| 601 | 2023-07-19 | 19,786,899 | -3,200 | 20.5581 | 96,248,670 | 2023-06-30 |
| 602 | 2023-07-18 | 19,790,099 | -2,600 | 20.5614 | 96,248,670 | 2023-06-30 |
| 603 | 2023-07-14 | 19,792,699 | -400 | 20.5641 | 96,248,670 | 2023-06-30 |
| 604 | 2023-07-13 | 19,793,099 | -7,300 | 20.5645 | 96,248,670 | 2023-06-30 |
| 605 | 2023-07-12 | 19,800,399 | -1,400 | 20.5721 | 96,248,670 | 2023-06-30 |
| 606 | 2023-07-11 | 19,801,799 | -21,300 | 20.5736 | 96,248,670 | 2023-06-30 |
| 607 | 2023-07-10 | 19,823,099 | -6,800 | 20.5957 | 96,248,670 | 2023-06-30 |
| 608 | 2023-07-07 | 19,829,899 | 0 | 20.6028 | 96,248,670 | 2023-06-30 |
| 609 | 2023-07-06 | 19,829,899 | -700 | 20.6028 | 96,248,670 | 2023-06-30 |
| 610 | 2023-07-05 | 19,830,599 | 0 | 20.6035 | 96,248,670 | 2023-06-30 |
| 611 | 2023-07-04 | 19,830,599 | 3,700 | 20.6035 | 96,248,670 | 2023-06-30 |
| 612 | 2023-07-03 | 19,826,899 | 7,800 | 20.5997 | 96,248,670 | 2023-06-30 |
| 613 | 2023-06-30 | 19,819,099 | 1,200 | 20.5916 | 96,248,670 | 2023-06-30 |
| 614 | 2023-06-29 | 19,817,899 | -6,200 | 20.5903 | 96,248,670 | 2023-05-31 |
| 615 | 2023-06-28 | 19,824,099 | -3,800 | 20.5968 | 96,248,670 | 2023-05-31 |
| 616 | 2023-06-27 | 19,827,899 | 800 | 20.6007 | 96,248,670 | 2023-05-31 |
| 617 | 2023-06-26 | 19,827,099 | 0 | 20.5999 | 96,248,670 | 2023-05-31 |
| 618 | 2023-06-23 | 19,827,099 | -3,800 | 20.5999 | 96,248,670 | 2023-05-31 |
| 619 | 2023-06-21 | 19,830,899 | 600 | 20.6038 | 96,248,670 | 2023-05-31 |
| 620 | 2023-06-20 | 19,830,299 | -2,000 | 20.6032 | 96,248,670 | 2023-05-31 |
| 621 | 2023-06-19 | 19,832,299 | -7,800 | 20.6053 | 96,248,670 | 2023-05-31 |
| 622 | 2023-06-16 | 19,840,099 | -1,500 | 20.6134 | 96,248,670 | 2023-05-31 |
| 623 | 2023-06-15 | 19,841,599 | 3,800 | 20.6149 | 96,248,670 | 2023-05-31 |
| 624 | 2023-06-14 | 19,837,799 | -2,000 | 20.6110 | 96,248,670 | 2023-05-31 |
| 625 | 2023-06-13 | 19,839,799 | 600 | 20.6131 | 96,248,670 | 2023-05-31 |
| 626 | 2023-06-12 | 19,839,199 | 5,050 | 20.6124 | 96,248,670 | 2023-05-31 |
| 627 | 2023-06-09 | 19,834,149 | 0 | 20.6072 | 96,248,670 | 2023-05-31 |
| 628 | 2023-06-08 | 19,834,149 | -1,200 | 20.6072 | 96,248,670 | 2023-05-31 |
| 629 | 2023-06-07 | 19,835,349 | 0 | 20.6084 | 96,248,670 | 2023-05-31 |
| 630 | 2023-06-06 | 19,835,349 | -4,200 | 20.6084 | 96,248,670 | 2023-05-31 |
| 631 | 2023-06-05 | 19,839,549 | 0 | 20.6128 | 96,248,670 | 2023-05-31 |
| 632 | 2023-06-02 | 19,839,549 | -10,200 | 20.6128 | 96,248,670 | 2023-05-31 |
| 633 | 2023-06-01 | 19,849,749 | -2,100 | 20.6234 | 96,248,670 | 2023-05-31 |
| 634 | 2023-05-31 | 19,851,849 | -11,800 | 20.6256 | 96,248,670 | 2023-05-31 |
| 635 | 2023-05-30 | 19,863,649 | 0 | 20.6378 | 96,248,670 | 2023-04-30 |
| 636 | 2023-05-29 | 19,863,649 | -301,400 | 20.6378 | 96,248,670 | 2023-04-30 |
| 637 | 2023-05-25 | 20,165,049 | -3,200 | 20.9510 | 96,248,670 | 2023-04-30 |
| 638 | 2023-05-24 | 20,168,249 | -2,000 | 20.9543 | 96,248,670 | 2023-04-30 |
| 639 | 2023-05-23 | 20,170,249 | 1,400 | 20.9564 | 96,248,670 | 2023-04-30 |
| 640 | 2023-05-22 | 20,168,849 | -4,200 | 20.9549 | 96,248,670 | 2023-04-30 |
| 641 | 2023-05-19 | 20,173,049 | -1,400 | 20.9593 | 96,248,670 | 2023-04-30 |
| 642 | 2023-05-18 | 20,174,449 | 0 | 20.9608 | 96,248,670 | 2023-04-30 |
| 643 | 2023-05-17 | 20,174,449 | 56,600 | 20.9608 | 96,248,670 | 2023-04-30 |
| 644 | 2023-05-16 | 20,117,849 | -3,600 | 20.9020 | 96,248,670 | 2023-04-30 |
| 645 | 2023-05-15 | 20,121,449 | -5,300 | 20.9057 | 96,248,670 | 2023-04-30 |
| 646 | 2023-05-12 | 20,126,749 | -4,200 | 20.9112 | 96,248,670 | 2023-04-30 |
| 647 | 2023-05-11 | 20,130,949 | -1,200 | 20.9156 | 96,248,670 | 2023-04-30 |
| 648 | 2023-05-10 | 20,132,149 | -12,750 | 20.9168 | 96,248,670 | 2023-04-30 |
| 649 | 2023-05-09 | 20,144,899 | 4,500 | 20.9301 | 96,248,670 | 2023-04-30 |
| 650 | 2023-05-08 | 20,140,399 | -10,000 | 20.9254 | 96,248,670 | 2023-04-30 |
| 651 | 2023-05-05 | 20,150,399 | -12,600 | 20.9358 | 96,248,670 | 2023-04-30 |
| 652 | 2023-05-04 | 20,162,999 | 13,800 | 20.9489 | 96,248,670 | 2023-04-30 |
| 653 | 2023-05-03 | 20,149,199 | 11,800 | 20.9345 | 96,248,670 | 2023-04-30 |
| 654 | 2023-05-02 | 20,137,399 | 13,800 | 20.9223 | 96,248,670 | 2023-04-30 |
| 655 | 2023-04-28 | 20,123,599 | 600 | 20.9079 | 96,248,670 | 2023-03-31 |
| 656 | 2023-04-27 | 20,122,999 | -9,400 | 20.9073 | 96,248,670 | 2023-03-31 |
| 657 | 2023-04-26 | 20,132,399 | -5,600 | 20.9171 | 96,248,670 | 2023-03-31 |
| 658 | 2023-04-25 | 20,137,999 | 2,100 | 20.9229 | 96,248,670 | 2023-03-31 |
| 659 | 2023-04-24 | 20,135,899 | -400 | 20.9207 | 96,248,670 | 2023-03-31 |
| 660 | 2023-04-21 | 20,136,299 | -5,000 | 20.9211 | 96,248,670 | 2023-03-31 |
| 661 | 2023-04-20 | 20,141,299 | 10,200 | 20.9263 | 96,248,670 | 2023-03-31 |
| 662 | 2023-04-19 | 20,131,099 | -4,600 | 20.9157 | 96,248,670 | 2023-03-31 |
| 663 | 2023-04-18 | 20,135,699 | -20,200 | 20.9205 | 96,248,670 | 2023-03-31 |
| 664 | 2023-04-17 | 20,155,899 | 1,800 | 20.9415 | 96,248,670 | 2023-03-31 |
| 665 | 2023-04-14 | 20,154,099 | -3,000 | 20.9396 | 96,248,670 | 2023-03-31 |
| 666 | 2023-04-13 | 20,157,099 | 0 | 20.9427 | 96,248,670 | 2023-03-31 |
| 667 | 2023-04-12 | 20,157,099 | -1,200 | 20.9427 | 96,248,670 | 2023-03-31 |
| 668 | 2023-04-11 | 20,158,299 | -4,100 | 20.9440 | 96,248,670 | 2023-03-31 |
| 669 | 2023-04-06 | 20,162,399 | 100 | 20.9482 | 96,248,670 | 2023-03-31 |
| 670 | 2023-04-04 | 20,162,299 | -1,000 | 20.9481 | 96,248,670 | 2023-03-31 |
| 671 | 2023-04-03 | 20,163,299 | 4,600 | 20.9492 | 96,248,670 | 2023-03-31 |
| 672 | 2023-03-31 | 20,158,699 | 2,000 | 20.9444 | 96,248,670 | 2023-03-31 |
| 673 | 2023-03-30 | 20,156,699 | 400 | 20.9423 | 96,248,670 | 2023-02-28 |
| 674 | 2023-03-29 | 20,156,299 | -3,400 | 20.9419 | 96,248,670 | 2023-02-28 |
| 675 | 2023-03-28 | 20,159,699 | 0 | 20.9454 | 96,248,670 | 2023-02-28 |
| 676 | 2023-03-27 | 20,159,699 | 15,300 | 20.9454 | 96,248,670 | 2023-02-28 |
| 677 | 2023-03-24 | 20,144,399 | -1,400 | 20.9295 | 96,248,670 | 2023-02-28 |
| 678 | 2023-03-23 | 20,145,799 | -30 | 20.9310 | 96,248,670 | 2023-02-28 |
| 679 | 2023-03-22 | 20,145,829 | -100 | 20.9310 | 96,248,670 | 2023-02-28 |
| 680 | 2023-03-21 | 20,145,929 | -12,000 | 20.9311 | 96,248,670 | 2023-02-28 |
| 681 | 2023-03-20 | 20,157,929 | 25,800 | 20.9436 | 96,248,670 | 2023-02-28 |
| 682 | 2023-03-17 | 20,132,129 | -1,800 | 20.9168 | 96,248,670 | 2023-02-28 |
| 683 | 2023-03-16 | 20,133,929 | -7,200 | 20.9187 | 96,248,670 | 2023-02-28 |
| 684 | 2023-03-15 | 20,141,129 | 0 | 20.9261 | 96,248,670 | 2023-02-28 |
| 685 | 2023-03-14 | 20,141,129 | 18,347 | 20.9261 | 96,248,670 | 2023-02-28 |
| 686 | 2023-03-13 | 20,122,782 | -20,000 | 20.9071 | 96,248,670 | 2023-02-28 |
| 687 | 2023-03-10 | 20,142,782 | -6,800 | 20.9279 | 96,248,670 | 2023-02-28 |
| 688 | 2023-03-09 | 20,149,582 | 600 | 20.9349 | 96,248,670 | 2023-02-28 |
| 689 | 2023-03-08 | 20,148,982 | -22,800 | 20.9343 | 96,248,670 | 2023-02-28 |
| 690 | 2023-03-07 | 20,171,782 | -30,800 | 20.9580 | 96,248,670 | 2023-02-28 |
| 691 | 2023-03-06 | 20,202,582 | -400 | 20.9900 | 96,248,670 | 2023-02-28 |
| 692 | 2023-03-03 | 20,202,982 | 1,200 | 20.9904 | 96,248,670 | 2023-02-28 |
| 693 | 2023-03-02 | 20,201,782 | -5,000 | 20.9892 | 96,248,670 | 2023-02-28 |
| 694 | 2023-03-01 | 20,206,782 | -200 | 20.9943 | 96,248,670 | 2023-02-28 |
| 695 | 2023-02-28 | 20,206,982 | 2,600 | 20.9946 | 96,248,670 | 2023-02-28 |
| 696 | 2023-02-27 | 20,204,382 | -17,050 | 20.9919 | 96,248,670 | 2023-01-31 |
| 697 | 2023-02-24 | 20,221,432 | -652,200 | 21.0096 | 96,248,670 | 2023-01-31 |
| 698 | 2023-02-23 | 20,873,632 | -1,200 | 21.6872 | 96,248,670 | 2023-01-31 |
| 699 | 2023-02-22 | 20,874,832 | -32,200 | 21.6884 | 96,248,670 | 2023-01-31 |
| 700 | 2023-02-21 | 20,907,032 | -31,000 | 21.7219 | 96,248,670 | 2023-01-31 |
| 701 | 2023-02-20 | 20,938,032 | 1,200 | 21.7541 | 96,248,670 | 2023-01-31 |
| 702 | 2023-02-17 | 20,936,832 | 400 | 21.7529 | 96,248,670 | 2023-01-31 |
| 703 | 2023-02-16 | 20,936,432 | 1,600 | 21.7524 | 96,248,670 | 2023-01-31 |
| 704 | 2023-02-15 | 20,934,832 | -1,200 | 21.7508 | 96,248,670 | 2023-01-31 |
| 705 | 2023-02-14 | 20,936,032 | -19,800 | 21.7520 | 96,248,670 | 2023-01-31 |
| 706 | 2023-02-13 | 20,955,832 | -7,800 | 21.7726 | 96,248,670 | 2023-01-31 |
| 707 | 2023-02-10 | 20,963,632 | 3,140 | 21.7807 | 96,248,670 | 2023-01-31 |
| 708 | 2023-02-09 | 20,960,492 | 10,700 | 21.7774 | 96,248,670 | 2023-01-31 |
| 709 | 2023-02-08 | 20,949,792 | 16,400 | 21.7663 | 96,248,670 | 2023-01-31 |
| 710 | 2023-02-07 | 20,933,392 | -14,200 | 21.7493 | 96,248,670 | 2023-01-31 |
| 711 | 2023-02-06 | 20,947,592 | 7,600 | 21.7640 | 96,248,670 | 2023-01-31 |
| 712 | 2023-02-03 | 20,939,992 | 5,000 | 21.7561 | 96,248,670 | 2023-01-31 |
| 713 | 2023-02-02 | 20,934,992 | -1,600 | 21.7509 | 96,248,670 | 2023-01-31 |
| 714 | 2023-02-01 | 20,936,592 | -26,000 | 21.7526 | 96,248,670 | 2023-01-31 |
| 715 | 2023-01-31 | 20,962,592 | 15,250 | 21.7796 | 96,248,670 | 2023-01-31 |
| 716 | 2023-01-30 | 20,947,342 | -207,400 | 21.7638 | 96,248,670 | 2022-12-31 |
| 717 | 2023-01-27 | 21,154,742 | 5,400 | 21.9793 | 96,248,670 | 2022-12-31 |
| 718 | 2023-01-26 | 21,149,342 | 1,400 | 21.9736 | 96,248,670 | 2022-12-31 |
| 719 | 2023-01-20 | 21,147,942 | 1,000 | 21.9722 | 96,248,670 | 2022-12-31 |
| 720 | 2023-01-19 | 21,146,942 | 1,200 | 21.9712 | 96,248,670 | 2022-12-31 |
| 721 | 2023-01-18 | 21,145,742 | -12,400 | 21.9699 | 96,248,670 | 2022-12-31 |
| 722 | 2023-01-17 | 21,158,142 | 0 | 21.9828 | 96,248,670 | 2022-12-31 |
| 723 | 2023-01-16 | 21,158,142 | 8,800 | 21.9828 | 96,248,670 | 2022-12-31 |
| 724 | 2023-01-13 | 21,149,342 | 1,600 | 21.9736 | 96,248,670 | 2022-12-31 |
| 725 | 2023-01-12 | 21,147,742 | 6,200 | 21.9720 | 96,248,670 | 2022-12-31 |
| 726 | 2023-01-11 | 21,141,542 | -40,000 | 21.9655 | 96,248,670 | 2022-12-31 |
| 727 | 2023-01-10 | 21,181,542 | -76,500 | 22.0071 | 96,248,670 | 2022-12-31 |
| 728 | 2023-01-09 | 21,258,042 | -3,600 | 22.0866 | 96,248,670 | 2022-12-31 |
| 729 | 2023-01-06 | 21,261,642 | -24,800 | 22.0903 | 96,248,670 | 2022-12-31 |
| 730 | 2023-01-05 | 21,286,442 | -3,100 | 22.1161 | 96,248,670 | 2022-12-31 |
| 731 | 2023-01-04 | 21,289,542 | -4,000 | 22.1193 | 96,248,670 | 2022-12-31 |
| 732 | 2023-01-03 | 21,293,542 | -8,200 | 22.1235 | 96,248,670 | 2022-12-31 |
| 733 | 2022-12-30 | 21,301,742 | -15,650 | 22.1320 | 96,248,670 | 2022-11-30 |
| 734 | 2022-12-29 | 21,317,392 | -3,700 | 22.1482 | 96,248,670 | 2022-11-30 |
| 735 | 2022-12-28 | 21,321,092 | -4,400 | 22.1521 | 96,248,670 | 2022-11-30 |
| 736 | 2022-12-23 | 21,325,492 | -200 | 22.1567 | 96,248,670 | 2022-11-30 |
| 737 | 2022-12-22 | 21,325,692 | -36,600 | 22.1569 | 96,248,670 | 2022-11-30 |
| 738 | 2022-12-21 | 21,362,292 | -4,800 | 22.1949 | 96,248,670 | 2022-11-30 |
| 739 | 2022-12-20 | 21,367,092 | -1,600 | 22.1999 | 96,248,670 | 2022-11-30 |
| 740 | 2022-12-19 | 21,368,692 | -9,600 | 22.2015 | 96,248,670 | 2022-11-30 |
| 741 | 2022-12-16 | 21,378,292 | -5,900 | 22.2115 | 96,248,670 | 2022-11-30 |
| 742 | 2022-12-15 | 21,384,192 | -16,800 | 22.2176 | 96,248,670 | 2022-11-30 |
| 743 | 2022-12-14 | 21,400,992 | 18,300 | 22.2351 | 96,248,670 | 2022-11-30 |
| 744 | 2022-12-13 | 21,382,692 | 11,600 | 22.2161 | 96,248,670 | 2022-11-30 |
| 745 | 2022-12-12 | 21,371,092 | -3,800 | 22.2040 | 96,248,670 | 2022-11-30 |
| 746 | 2022-12-09 | 21,374,892 | -7,000 | 22.2080 | 96,248,670 | 2022-11-30 |
| 747 | 2022-12-08 | 21,381,892 | 14,600 | 22.2153 | 96,248,670 | 2022-11-30 |
| 748 | 2022-12-07 | 21,367,292 | -5,000 | 22.2001 | 96,248,670 | 2022-11-30 |
| 749 | 2022-12-06 | 21,372,292 | -14,000 | 22.2053 | 96,248,670 | 2022-11-30 |
| 750 | 2022-12-05 | 21,386,292 | -4,500 | 22.2198 | 96,248,670 | 2022-11-30 |
| 751 | 2022-12-02 | 21,390,792 | -3,500 | 22.2245 | 96,248,670 | 2022-11-30 |
| 752 | 2022-12-01 | 21,394,292 | -3,900 | 22.2281 | 96,248,670 | 2022-11-30 |
| 753 | 2022-11-30 | 21,398,192 | -3,674 | 22.2322 | 96,248,670 | 2022-11-30 |
| 754 | 2022-11-29 | 21,401,866 | -29,758 | 22.2360 | 96,248,670 | 2022-10-31 |
| 755 | 2022-11-28 | 21,431,624 | -24,139 | 22.2669 | 96,248,670 | 2022-10-31 |
| 756 | 2022-11-25 | 21,455,763 | 23,477 | 22.2920 | 96,248,670 | 2022-10-31 |
| 757 | 2022-11-24 | 21,432,286 | 19,500 | 22.2676 | 96,248,670 | 2022-10-31 |
| 758 | 2022-11-23 | 21,412,786 | 4,000 | 22.2474 | 96,248,670 | 2022-10-31 |
| 759 | 2022-11-22 | 21,408,786 | -7,500 | 22.2432 | 96,248,670 | 2022-10-31 |
| 760 | 2022-11-21 | 21,416,286 | 10,000 | 22.2510 | 96,248,670 | 2022-10-31 |
| 761 | 2022-11-18 | 21,406,286 | 32,600 | 22.2406 | 96,248,670 | 2022-10-31 |
| 762 | 2022-11-17 | 21,373,686 | -4,800 | 22.2067 | 96,248,670 | 2022-10-31 |
| 763 | 2022-11-16 | 21,378,486 | -3,000 | 22.2117 | 96,248,670 | 2022-10-31 |
| 764 | 2022-11-15 | 21,381,486 | -22,400 | 22.2148 | 96,248,670 | 2022-10-31 |
| 765 | 2022-11-14 | 21,403,886 | 40,800 | 22.2381 | 96,248,670 | 2022-10-31 |
| 766 | 2022-11-11 | 21,363,086 | -5,000 | 22.1957 | 96,248,670 | 2022-10-31 |
| 767 | 2022-11-10 | 21,368,086 | -9,600 | 22.2009 | 96,248,670 | 2022-10-31 |
| 768 | 2022-11-09 | 21,377,686 | -18,300 | 22.2109 | 96,248,670 | 2022-10-31 |
| 769 | 2022-11-08 | 21,395,986 | -435,091 | 22.2299 | 96,248,670 | 2022-10-31 |
| 770 | 2022-11-07 | 21,831,077 | 45,800 | 22.6820 | 96,248,670 | 2022-10-31 |
| 771 | 2022-11-04 | 21,785,277 | 5,200 | 22.6344 | 96,248,670 | 2022-10-31 |
| 772 | 2022-11-03 | 21,780,077 | 292,470 | 22.6290 | 96,248,670 | 2022-10-31 |
| 773 | 2022-11-02 | 21,487,607 | 5,800 | 22.3251 | 96,248,670 | 2022-10-31 |
| 774 | 2022-11-01 | 21,481,807 | -2,400 | 22.3191 | 96,248,670 | 2022-10-31 |
| 775 | 2022-10-31 | 21,484,207 | 19,400 | 22.3216 | 96,248,670 | 2022-10-31 |
| 776 | 2022-10-28 | 21,464,807 | -1,200 | 22.3014 | 96,248,670 | 2022-09-30 |
| 777 | 2022-10-27 | 21,466,007 | -28,800 | 22.3027 | 96,248,670 | 2022-09-30 |
| 778 | 2022-10-26 | 21,494,807 | -82,600 | 22.3326 | 96,248,670 | 2022-09-30 |
| 779 | 2022-10-25 | 21,577,407 | 126,100 | 22.4184 | 96,248,670 | 2022-09-30 |
| 780 | 2022-10-24 | 21,451,307 | -4,400 | 22.2874 | 96,248,670 | 2022-09-30 |
| 781 | 2022-10-21 | 21,455,707 | 11,800 | 22.2920 | 96,248,670 | 2022-09-30 |
| 782 | 2022-10-20 | 21,443,907 | -12,000 | 22.2797 | 96,248,670 | 2022-09-30 |
| 783 | 2022-10-19 | 21,455,907 | -700 | 22.2922 | 96,248,670 | 2022-09-30 |
| 784 | 2022-10-18 | 21,456,607 | 12,700 | 22.2929 | 96,248,670 | 2022-09-30 |
| 785 | 2022-10-17 | 21,443,907 | 352,918 | 22.2797 | 96,248,670 | 2022-09-30 |
| 786 | 2022-10-14 | 21,090,989 | -3,600 | 21.9130 | 96,248,670 | 2022-09-30 |
| 787 | 2022-10-13 | 21,094,589 | 0 | 21.9168 | 96,248,670 | 2022-09-30 |
| 788 | 2022-10-12 | 21,094,589 | 3,600 | 21.9168 | 96,248,670 | 2022-09-30 |
| 789 | 2022-10-11 | 21,090,989 | -5,400 | 21.9130 | 96,248,670 | 2022-09-30 |
| 790 | 2022-10-10 | 21,096,389 | -354,400 | 21.9186 | 96,248,670 | 2022-09-30 |
| 791 | 2022-10-07 | 21,450,789 | -8,200 | 22.2868 | 96,248,670 | 2022-09-30 |
| 792 | 2022-10-06 | 21,458,989 | -3,000 | 22.2954 | 96,248,670 | 2022-09-30 |
| 793 | 2022-10-05 | 21,461,989 | 2,800 | 22.2985 | 96,248,670 | 2022-09-30 |
| 794 | 2022-10-03 | 21,459,189 | 34,200 | 22.2956 | 96,248,670 | 2022-09-30 |
| 795 | 2022-09-30 | 21,424,989 | -30,700 | 22.2600 | 96,248,670 | 2022-09-30 |
| 796 | 2022-09-29 | 21,455,689 | 40,800 | 22.2919 | 96,248,670 | 2022-08-31 |
| 797 | 2022-09-28 | 21,414,889 | -5,600 | 22.2495 | 96,248,670 | 2022-08-31 |
| 798 | 2022-09-27 | 21,420,489 | 15,000 | 22.2554 | 96,248,670 | 2022-08-31 |
| 799 | 2022-09-26 | 21,405,489 | 0 | 22.2398 | 96,248,670 | 2022-08-31 |
| 800 | 2022-09-23 | 21,405,489 | -2,600 | 22.2398 | 96,248,670 | 2022-08-31 |
| 801 | 2022-09-22 | 21,408,089 | 1,800 | 22.2425 | 96,248,670 | 2022-08-31 |
| 802 | 2022-09-21 | 21,406,289 | 3,600 | 22.2406 | 96,248,670 | 2022-08-31 |
| 803 | 2022-09-20 | 21,402,689 | -7,200 | 22.2369 | 96,248,670 | 2022-08-31 |
| 804 | 2022-09-19 | 21,409,889 | -4,000 | 22.2443 | 96,248,670 | 2022-08-31 |
| 805 | 2022-09-16 | 21,413,889 | -3,400 | 22.2485 | 96,248,670 | 2022-08-31 |
| 806 | 2022-09-15 | 21,417,289 | -2,600 | 22.2520 | 96,248,670 | 2022-08-31 |
| 807 | 2022-09-14 | 21,419,889 | -200 | 22.2547 | 96,248,670 | 2022-08-31 |
| 808 | 2022-09-13 | 21,420,089 | 1,000 | 22.2549 | 96,248,670 | 2022-08-31 |
| 809 | 2022-09-09 | 21,419,089 | -177,082 | 22.2539 | 96,248,670 | 2022-08-31 |
| 810 | 2022-09-08 | 21,596,171 | 164,482 | 22.4379 | 96,248,670 | 2022-08-31 |
| 811 | 2022-09-07 | 21,431,689 | -257,200 | 22.2670 | 96,248,670 | 2022-08-31 |
| 812 | 2022-09-06 | 21,688,889 | 5,000 | 22.5342 | 96,248,670 | 2022-08-31 |
| 813 | 2022-09-05 | 21,683,889 | 5,400 | 22.5290 | 96,248,670 | 2022-08-31 |
| 814 | 2022-09-02 | 21,678,489 | 282,800 | 22.5234 | 96,248,670 | 2022-08-31 |
| 815 | 2022-09-01 | 21,395,689 | -41,800 | 22.2296 | 96,248,670 | 2022-08-31 |
| 816 | 2022-08-31 | 21,437,489 | -13,400 | 22.2730 | 96,248,670 | 2022-08-31 |
| 817 | 2022-08-30 | 21,450,889 | -53,300 | 22.2869 | 96,248,670 | 2022-07-31 |
| 818 | 2022-08-29 | 21,504,189 | -108,300 | 22.3423 | 96,248,670 | 2022-07-31 |
| 819 | 2022-08-26 | 21,612,489 | -88,200 | 22.4548 | 96,248,670 | 2022-07-31 |
| 820 | 2022-08-25 | 21,700,689 | -37,600 | 22.5465 | 96,248,670 | 2022-07-31 |
| 821 | 2022-08-24 | 21,738,289 | -186,200 | 22.5855 | 96,248,670 | 2022-07-31 |
| 822 | 2022-08-23 | 21,924,489 | -122,000 | 22.7790 | 96,248,670 | 2022-07-31 |
| 823 | 2022-08-22 | 22,046,489 | -13,600 | 22.9058 | 96,248,670 | 2022-07-31 |
| 824 | 2022-08-19 | 22,060,089 | -61,000 | 22.9199 | 96,248,670 | 2022-07-31 |
| 825 | 2022-08-18 | 22,121,089 | -13,200 | 22.9833 | 96,248,670 | 2022-07-31 |
| 826 | 2022-08-17 | 22,134,289 | -60,000 | 22.9970 | 96,248,670 | 2022-07-31 |
| 827 | 2022-08-16 | 22,194,289 | -11,800 | 23.0593 | 96,248,670 | 2022-07-31 |
| 828 | 2022-08-15 | 22,206,089 | -3,000 | 23.0716 | 96,248,670 | 2022-07-31 |
| 829 | 2022-08-12 | 22,209,089 | -38,100 | 23.0747 | 96,248,670 | 2022-07-31 |
| 830 | 2022-08-11 | 22,247,189 | -20,600 | 23.1143 | 96,248,670 | 2022-07-31 |
| 831 | 2022-08-10 | 22,267,789 | -4,550 | 23.1357 | 96,248,670 | 2022-07-31 |
| 832 | 2022-08-09 | 22,272,339 | -15,000 | 23.1404 | 96,248,670 | 2022-07-31 |
| 833 | 2022-08-08 | 22,287,339 | -38,200 | 23.1560 | 96,248,670 | 2022-07-31 |
| 834 | 2022-08-05 | 22,325,539 | -14,400 | 23.1957 | 96,248,670 | 2022-07-31 |
| 835 | 2022-08-04 | 22,339,939 | -11,800 | 23.2106 | 96,248,670 | 2022-07-31 |
| 836 | 2022-08-03 | 22,351,739 | -37,778 | 23.2229 | 96,248,670 | 2022-07-31 |
| 837 | 2022-08-02 | 22,389,517 | 35,200 | 23.2622 | 96,248,670 | 2022-07-31 |
| 838 | 2022-08-01 | 22,354,317 | -10,400 | 23.2256 | 96,248,670 | 2022-07-31 |
| 839 | 2022-07-29 | 22,364,717 | 100 | 23.2364 | 96,248,670 | 2022-06-30 |
| 840 | 2022-07-28 | 22,364,617 | -13,000 | 23.2363 | 96,248,670 | 2022-06-30 |
| 841 | 2022-07-27 | 22,377,617 | 28,400 | 23.2498 | 96,248,670 | 2022-06-30 |
| 842 | 2022-07-26 | 22,349,217 | 32,800 | 23.2203 | 96,248,670 | 2022-06-30 |
| 843 | 2022-07-25 | 22,316,417 | 9,600 | 23.1862 | 96,248,670 | 2022-06-30 |
| 844 | 2022-07-22 | 22,306,817 | 13,800 | 23.1762 | 96,248,670 | 2022-06-30 |
| 845 | 2022-07-21 | 22,293,017 | 12,700 | 23.1619 | 96,248,670 | 2022-06-30 |
| 846 | 2022-07-20 | 22,280,317 | -11,200 | 23.1487 | 96,248,670 | 2022-06-30 |
| 847 | 2022-07-19 | 22,291,517 | 57,600 | 23.1603 | 96,248,670 | 2022-06-30 |
| 848 | 2022-07-18 | 22,233,917 | -37,800 | 23.1005 | 96,248,670 | 2022-06-30 |
| 849 | 2022-07-15 | 22,271,717 | -2,800 | 23.1398 | 96,248,670 | 2022-06-30 |
| 850 | 2022-07-14 | 22,274,517 | -22,700 | 23.1427 | 96,248,670 | 2022-06-30 |
| 851 | 2022-07-13 | 22,297,217 | -39,400 | 23.1663 | 96,248,670 | 2022-06-30 |
| 852 | 2022-07-12 | 22,336,617 | -1,800 | 23.2072 | 96,248,670 | 2022-06-30 |
| 853 | 2022-07-11 | 22,338,417 | -92,700 | 23.2091 | 96,248,670 | 2022-06-30 |
| 854 | 2022-07-08 | 22,431,117 | -134,800 | 23.3054 | 96,248,670 | 2022-06-30 |
| 855 | 2022-07-07 | 22,565,917 | -51,400 | 23.4454 | 96,248,670 | 2022-06-30 |
| 856 | 2022-07-06 | 22,617,317 | 10,000 | 23.4988 | 96,248,670 | 2022-06-30 |
| 857 | 2022-07-05 | 22,607,317 | 13,600 | 23.4884 | 96,248,670 | 2022-06-30 |
| 858 | 2022-07-04 | 22,593,717 | -77,800 | 23.4743 | 96,248,670 | 2022-06-30 |
| 859 | 2022-06-30 | 22,671,517 | -42,200 | 23.5551 | 96,248,670 | 2022-06-30 |
| 860 | 2022-06-29 | 22,713,717 | -220,600 | 23.5990 | 96,248,670 | 2022-05-31 |
| 861 | 2022-06-28 | 22,934,317 | -116,500 | 23.8282 | 96,248,670 | 2022-05-31 |
| 862 | 2022-06-27 | 23,050,817 | -3,600 | 23.9492 | 96,248,670 | 2022-05-31 |
| 863 | 2022-06-24 | 23,054,417 | -17,800 | 23.9530 | 96,248,670 | 2022-05-31 |
| 864 | 2022-06-23 | 23,072,217 | -44,500 | 23.9715 | 96,248,670 | 2022-05-31 |
| 865 | 2022-06-22 | 23,116,717 | -93,000 | 24.0177 | 96,248,670 | 2022-05-31 |
| 866 | 2022-06-21 | 23,209,717 | -29,400 | 24.1143 | 96,248,670 | 2022-05-31 |
| 867 | 2022-06-20 | 23,239,117 | -25,100 | 24.1449 | 96,248,670 | 2022-05-31 |
| 868 | 2022-06-17 | 23,264,217 | -112,900 | 24.1709 | 96,248,670 | 2022-05-31 |
| 869 | 2022-06-16 | 23,377,117 | 403,778 | 24.2882 | 96,248,670 | 2022-05-31 |
| 870 | 2022-06-15 | 22,973,339 | -58,800 | 23.8687 | 96,248,670 | 2022-05-31 |
| 871 | 2022-06-14 | 23,032,139 | -209,800 | 23.9298 | 96,248,670 | 2022-05-31 |
| 872 | 2022-06-13 | 23,241,939 | -172,600 | 24.1478 | 96,248,670 | 2022-05-31 |
| 873 | 2022-06-10 | 23,414,539 | -106,000 | 24.3271 | 96,248,670 | 2022-05-31 |
| 874 | 2022-06-09 | 23,520,539 | -71,600 | 24.4373 | 96,248,670 | 2022-05-31 |
| 875 | 2022-06-08 | 23,592,139 | -545,020 | 24.5117 | 96,248,670 | 2022-05-31 |
| 876 | 2022-06-07 | 24,137,159 | -63,100 | 25.0779 | 96,248,670 | 2022-05-31 |
| 877 | 2022-06-06 | 24,200,259 | -40,200 | 25.1435 | 96,248,670 | 2022-05-31 |
| 878 | 2022-06-02 | 24,240,459 | -106,600 | 25.1852 | 96,248,670 | 2022-05-31 |
| 879 | 2022-06-01 | 24,347,059 | -114,000 | 25.2960 | 96,248,670 | 2022-05-31 |
| 880 | 2022-05-31 | 24,461,059 | -49,800 | 25.4144 | 96,248,670 | 2022-05-31 |
| 881 | 2022-05-30 | 24,510,859 | -82,600 | 25.4662 | 96,248,670 | 2022-04-30 |
| 882 | 2022-05-27 | 24,593,459 | -25,700 | 25.5520 | 96,248,670 | 2022-04-30 |
| 883 | 2022-05-26 | 24,619,159 | -150,500 | 25.5787 | 96,248,670 | 2022-04-30 |
| 884 | 2022-05-25 | 24,769,659 | -203,900 | 25.7351 | 96,248,670 | 2022-04-30 |
| 885 | 2022-05-24 | 24,973,559 | -46,800 | 25.9469 | 96,248,670 | 2022-04-30 |
| 886 | 2022-05-23 | 25,020,359 | -110,300 | 25.9955 | 96,248,670 | 2022-04-30 |
| 887 | 2022-05-20 | 25,130,659 | 200 | 26.1101 | 96,248,670 | 2022-04-30 |
| 888 | 2022-05-19 | 25,130,459 | -20,600 | 26.1099 | 96,248,670 | 2022-04-30 |
| 889 | 2022-05-18 | 25,151,059 | -2,200 | 26.1313 | 96,248,670 | 2022-04-30 |
| 890 | 2022-05-17 | 25,153,259 | -15,200 | 26.1336 | 96,248,670 | 2022-04-30 |
| 891 | 2022-05-16 | 25,168,459 | -22,400 | 26.1494 | 96,248,670 | 2022-04-30 |
| 892 | 2022-05-13 | 25,190,859 | 7,200 | 26.1727 | 96,248,670 | 2022-04-30 |
| 893 | 2022-05-12 | 25,183,659 | -15,300 | 26.1652 | 96,248,670 | 2022-04-30 |
| 894 | 2022-05-11 | 25,198,959 | -8,600 | 26.1811 | 96,248,670 | 2022-04-30 |
| 895 | 2022-05-10 | 25,207,559 | -32,200 | 26.1900 | 96,248,670 | 2022-04-30 |
| 896 | 2022-05-06 | 25,239,759 | -27,800 | 26.2235 | 96,248,670 | 2022-04-30 |
| 897 | 2022-05-05 | 25,267,559 | -22,200 | 26.2524 | 96,248,670 | 2022-04-30 |
| 898 | 2022-05-04 | 25,289,759 | -22,460 | 26.2754 | 96,248,670 | 2022-04-30 |
| 899 | 2022-05-03 | 25,312,219 | -700 | 26.2988 | 96,248,670 | 2022-04-30 |
| 900 | 2022-04-29 | 25,312,919 | -8,900 | 26.2995 | 96,248,670 | 2022-03-31 |
| 901 | 2022-04-28 | 25,321,819 | -309,600 | 26.3087 | 96,248,670 | 2022-03-31 |
| 902 | 2022-04-27 | 25,631,419 | 307,620 | 26.6304 | 96,248,670 | 2022-03-31 |
| 903 | 2022-04-26 | 25,323,799 | 278,000 | 26.3108 | 96,248,670 | 2022-03-31 |
| 904 | 2022-04-25 | 25,045,799 | 3,800 | 26.0220 | 96,248,670 | 2022-03-31 |
| 905 | 2022-04-22 | 25,041,999 | -19,400 | 26.0180 | 96,248,670 | 2022-03-31 |
| 906 | 2022-04-21 | 25,061,399 | -13,200 | 26.0382 | 96,248,670 | 2022-03-31 |
| 907 | 2022-04-20 | 25,074,599 | -529,600 | 26.0519 | 96,248,670 | 2022-03-31 |
| 908 | 2022-04-19 | 25,604,199 | -20,300 | 26.6021 | 96,248,670 | 2022-03-31 |
| 909 | 2022-04-14 | 25,624,499 | 1,000 | 26.6232 | 96,248,670 | 2022-03-31 |
| 910 | 2022-04-13 | 25,623,499 | 7,800 | 26.6222 | 96,248,670 | 2022-03-31 |
| 911 | 2022-04-12 | 25,615,699 | -6,800 | 26.6141 | 96,248,670 | 2022-03-31 |
| 912 | 2022-04-11 | 25,622,499 | 14,400 | 26.6211 | 96,248,670 | 2022-03-31 |
| 913 | 2022-04-08 | 25,608,099 | -4,400 | 26.6062 | 96,248,670 | 2022-03-31 |
| 914 | 2022-04-07 | 25,612,499 | -13,700 | 26.6108 | 96,248,670 | 2022-03-31 |
| 915 | 2022-04-06 | 25,626,199 | -5,200 | 26.6250 | 96,248,670 | 2022-03-31 |
| 916 | 2022-04-04 | 25,631,399 | 8,400 | 26.6304 | 96,248,670 | 2022-03-31 |
| 917 | 2022-04-01 | 25,622,999 | -47,800 | 26.6217 | 96,248,670 | 2022-03-31 |
| 918 | 2022-03-31 | 25,670,799 | -22,000 | 26.6713 | 96,248,670 | 2022-03-31 |
| 919 | 2022-03-30 | 25,692,799 | -7,400 | 26.6942 | 96,248,670 | 2022-02-28 |
| 920 | 2022-03-29 | 25,700,199 | -6,600 | 26.7019 | 96,248,670 | 2022-02-28 |
| 921 | 2022-03-28 | 25,706,799 | 800 | 26.7087 | 96,248,670 | 2022-02-28 |
| 922 | 2022-03-25 | 25,705,999 | 10,600 | 26.7079 | 96,248,670 | 2022-02-28 |
| 923 | 2022-03-24 | 25,695,399 | -8,400 | 26.6969 | 96,248,670 | 2022-02-28 |
| 924 | 2022-03-23 | 25,703,799 | 6,600 | 26.7056 | 96,248,670 | 2022-02-28 |
| 925 | 2022-03-22 | 25,697,199 | -4,800 | 26.6988 | 96,248,670 | 2022-02-28 |
| 926 | 2022-03-21 | 25,701,999 | -9,100 | 26.7037 | 96,248,670 | 2022-02-28 |
| 927 | 2022-03-18 | 25,711,099 | -8,600 | 26.7132 | 96,248,670 | 2022-02-28 |
| 928 | 2022-03-17 | 25,719,699 | -21,000 | 26.7221 | 96,248,670 | 2022-02-28 |
| 929 | 2022-03-16 | 25,740,699 | 1,800 | 26.7440 | 96,248,670 | 2022-02-28 |
| 930 | 2022-03-15 | 25,738,899 | -2,500 | 26.7421 | 96,248,670 | 2022-02-28 |
| 931 | 2022-03-14 | 25,741,399 | 57,500 | 26.7447 | 96,248,670 | 2022-02-28 |
| 932 | 2022-03-11 | 25,683,899 | -2,600 | 26.6849 | 96,248,670 | 2022-02-28 |
| 933 | 2022-03-10 | 25,686,499 | -4,400 | 26.6876 | 96,248,670 | 2022-02-28 |
| 934 | 2022-03-09 | 25,690,899 | 17,000 | 26.6922 | 96,248,670 | 2022-02-28 |
| 935 | 2022-03-08 | 25,673,899 | 10,400 | 26.6745 | 96,248,670 | 2022-02-28 |
| 936 | 2022-03-07 | 25,663,499 | -4,600 | 26.6637 | 96,248,670 | 2022-02-28 |
| 937 | 2022-03-04 | 25,668,099 | 3,200 | 26.6685 | 96,248,670 | 2022-02-28 |
| 938 | 2022-03-03 | 25,664,899 | -313,400 | 26.6652 | 96,248,670 | 2022-02-28 |
| 939 | 2022-03-02 | 25,978,299 | 2,400 | 26.9908 | 96,248,670 | 2022-02-28 |
| 940 | 2022-03-01 | 25,975,899 | 289,600 | 26.9883 | 96,248,670 | 2022-02-28 |
| 941 | 2022-02-28 | 25,686,299 | -800 | 26.6874 | 96,248,670 | 2022-02-28 |
| 942 | 2022-02-25 | 25,687,099 | -200 | 26.6883 | 96,248,670 | 2022-01-31 |
| 943 | 2022-02-24 | 25,687,299 | -6,800 | 26.6885 | 96,248,670 | 2022-01-31 |
| 944 | 2022-02-23 | 25,694,099 | 2,800 | 26.6955 | 96,248,670 | 2022-01-31 |
| 945 | 2022-02-22 | 25,691,299 | -16,600 | 26.6926 | 96,248,670 | 2022-01-31 |
| 946 | 2022-02-21 | 25,707,899 | -281,200 | 26.7099 | 96,248,670 | 2022-01-31 |
| 947 | 2022-02-18 | 25,989,099 | 13,800 | 27.0020 | 96,248,670 | 2022-01-31 |
| 948 | 2022-02-17 | 25,975,299 | 292,000 | 26.9877 | 96,248,670 | 2022-01-31 |
| 949 | 2022-02-16 | 25,683,299 | 1,000 | 26.6843 | 96,248,670 | 2022-01-31 |
| 950 | 2022-02-15 | 25,682,299 | -3,000 | 26.6833 | 96,248,670 | 2022-01-31 |
| 951 | 2022-02-14 | 25,685,299 | -21,800 | 26.6864 | 96,248,670 | 2022-01-31 |
| 952 | 2022-02-11 | 25,707,099 | -13,300 | 26.7090 | 96,248,670 | 2022-01-31 |
| 953 | 2022-02-10 | 25,720,399 | 3,800 | 26.7229 | 96,248,670 | 2022-01-31 |
| 954 | 2022-02-09 | 25,716,599 | -8,600 | 26.7189 | 96,248,670 | 2022-01-31 |
| 955 | 2022-02-08 | 25,725,199 | 6,200 | 26.7278 | 96,248,670 | 2022-01-31 |
| 956 | 2022-02-07 | 25,718,999 | -12,000 | 26.7214 | 96,248,670 | 2022-01-31 |
| 957 | 2022-02-04 | 25,730,999 | -6,400 | 26.7339 | 96,248,670 | 2022-01-31 |
| 958 | 2022-01-31 | 25,737,399 | 0 | 26.7405 | 96,248,670 | 2022-01-31 |
| 959 | 2022-01-28 | 25,737,399 | 2,600 | 26.7405 | 96,248,670 | 2021-12-31 |
| 960 | 2022-01-27 | 25,734,799 | -3,100 | 26.7378 | 96,248,670 | 2021-12-31 |
| 961 | 2022-01-26 | 25,737,899 | 1,400 | 26.7410 | 96,248,670 | 2021-12-31 |
| 962 | 2022-01-25 | 25,736,499 | -20,200 | 26.7396 | 96,248,670 | 2021-12-31 |
| 963 | 2022-01-24 | 25,756,699 | -4,400 | 26.7606 | 96,248,670 | 2021-12-31 |
| 964 | 2022-01-21 | 25,761,099 | 39,118 | 26.7651 | 96,248,670 | 2021-12-31 |
| 965 | 2022-01-20 | 25,721,981 | -285,000 | 26.7245 | 96,248,670 | 2021-12-31 |
| 966 | 2022-01-19 | 26,006,981 | 20,400 | 27.0206 | 96,248,670 | 2021-12-31 |
| 967 | 2022-01-18 | 25,986,581 | 302,755 | 26.9994 | 96,248,670 | 2021-12-31 |
| 968 | 2022-01-17 | 25,683,826 | -300,355 | 26.6849 | 96,248,670 | 2021-12-31 |
| 969 | 2022-01-14 | 25,984,181 | -41,500 | 26.9969 | 96,248,670 | 2021-12-31 |
| 970 | 2022-01-13 | 26,025,681 | 275,400 | 27.0400 | 96,248,670 | 2021-12-31 |
| 971 | 2022-01-12 | 25,750,281 | -3,900 | 26.7539 | 96,248,670 | 2021-12-31 |
| 972 | 2022-01-11 | 25,754,181 | -93,000 | 26.7580 | 96,248,670 | 2021-12-31 |
| 973 | 2022-01-10 | 25,847,181 | -12,000 | 26.8546 | 96,248,670 | 2021-12-31 |
| 974 | 2022-01-07 | 25,859,181 | 70,800 | 26.8671 | 96,248,670 | 2021-12-31 |
| 975 | 2022-01-06 | 25,788,381 | 62,200 | 26.7935 | 96,248,670 | 2021-12-31 |
| 976 | 2022-01-05 | 25,726,181 | -242,774 | 26.7289 | 96,248,670 | 2021-12-31 |
| 977 | 2022-01-04 | 25,968,955 | -54,233 | 26.9811 | 96,248,670 | 2021-12-31 |
| 978 | 2022-01-03 | 26,023,188 | -156,193 | 27.0375 | 96,248,670 | 2021-12-31 |
| 979 | 2021-12-31 | 26,179,381 | 0 | 27.1997 | 96,248,670 | 2021-12-31 |
| 980 | 2021-12-30 | 26,179,381 | 108,093 | 27.1997 | 96,248,670 | 2021-11-30 |
| 981 | 2021-12-29 | 26,071,288 | 483,539 | 27.0874 | 96,248,670 | 2021-11-30 |
| 982 | 2021-12-28 | 25,587,749 | 3,600 | 26.5850 | 96,248,670 | 2021-11-30 |
| 983 | 2021-12-24 | 25,584,149 | 0 | 26.5813 | 96,248,670 | 2021-11-30 |
| 984 | 2021-12-23 | 25,584,149 | -36,400 | 26.5813 | 96,248,670 | 2021-11-30 |
| 985 | 2021-12-22 | 25,620,549 | 27,150 | 26.6191 | 96,248,670 | 2021-11-30 |
| 986 | 2021-12-21 | 25,593,399 | 1,000 | 26.5909 | 96,248,670 | 2021-11-30 |
| 987 | 2021-12-20 | 25,592,399 | -331,370 | 26.5899 | 96,248,670 | 2021-11-30 |
| 988 | 2021-12-17 | 25,923,769 | -313,400 | 26.9342 | 96,248,670 | 2021-11-30 |
| 989 | 2021-12-16 | 26,237,169 | -19,300 | 27.2598 | 96,248,670 | 2021-11-30 |
| 990 | 2021-12-15 | 26,256,469 | -15,500 | 27.2798 | 96,248,670 | 2021-11-30 |
| 991 | 2021-12-14 | 26,271,969 | -18,000 | 27.2959 | 96,248,670 | 2021-11-30 |
| 992 | 2021-12-13 | 26,289,969 | 632,670 | 27.3146 | 96,248,670 | 2021-11-30 |
| 993 | 2021-12-10 | 25,657,299 | 293,800 | 26.6573 | 96,248,670 | 2021-11-30 |
| 994 | 2021-12-09 | 25,363,499 | -2,000 | 26.3521 | 96,248,670 | 2021-11-30 |
| 995 | 2021-12-08 | 25,365,499 | -1,700 | 26.3541 | 96,248,670 | 2021-11-30 |
| 996 | 2021-12-07 | 25,367,199 | -275,900 | 26.3559 | 96,248,670 | 2021-11-30 |
| 997 | 2021-12-06 | 25,643,099 | -584,710 | 26.6425 | 96,248,670 | 2021-11-30 |
| 998 | 2021-12-03 | 26,227,809 | 5,800 | 27.2500 | 96,248,670 | 2021-11-30 |
| 999 | 2021-12-02 | 26,222,009 | 114,700 | 27.2440 | 96,248,670 | 2021-11-30 |
| 1000 | 2021-12-01 | 26,107,309 | 16,400 | 27.1249 | 96,248,670 | 2021-11-30 |
| 1001 | 2021-11-30 | 26,090,909 | 17,800 | 27.1078 | 96,248,670 | 2021-11-30 |
| 1002 | 2021-11-29 | 26,073,109 | -8,600 | 27.0893 | 96,248,670 | 2021-10-31 |
| 1003 | 2021-11-26 | 26,081,709 | 5,800 | 27.0983 | 96,248,670 | 2021-10-31 |
| 1004 | 2021-11-25 | 26,075,909 | 20,600 | 27.0922 | 96,248,670 | 2021-10-31 |
| 1005 | 2021-11-24 | 26,055,309 | 15,000 | 27.0708 | 96,248,670 | 2021-10-31 |
| 1006 | 2021-11-23 | 26,040,309 | 10,600 | 27.0552 | 96,248,670 | 2021-10-31 |
| 1007 | 2021-11-22 | 26,029,709 | -41,300 | 27.0442 | 96,248,670 | 2021-10-31 |
| 1008 | 2021-11-19 | 26,071,009 | 72,100 | 27.0871 | 96,248,670 | 2021-10-31 |
| 1009 | 2021-11-18 | 25,998,909 | 3,800 | 27.0122 | 96,248,670 | 2021-10-31 |
| 1010 | 2021-11-17 | 25,995,109 | -11,800 | 27.0083 | 96,248,670 | 2021-10-31 |
| 1011 | 2021-11-16 | 26,006,909 | 690,710 | 27.0205 | 96,248,670 | 2021-10-31 |
| 1012 | 2021-11-15 | 25,316,199 | -134,800 | 26.3029 | 96,248,670 | 2021-10-31 |
| 1013 | 2021-11-12 | 25,450,999 | 24,000 | 26.4430 | 96,248,670 | 2021-10-31 |
| 1014 | 2021-11-11 | 25,426,999 | 37,000 | 26.4180 | 96,248,670 | 2021-10-31 |
| 1015 | 2021-11-10 | 25,389,999 | 39,800 | 26.3796 | 96,248,670 | 2021-10-31 |
| 1016 | 2021-11-09 | 25,350,199 | -634,400 | 26.3382 | 96,248,670 | 2021-10-31 |
| 1017 | 2021-11-08 | 25,984,599 | 49,200 | 26.9974 | 96,248,670 | 2021-10-31 |
| 1018 | 2021-11-05 | 25,935,399 | 18,400 | 26.9462 | 96,248,670 | 2021-10-31 |
| 1019 | 2021-11-04 | 25,916,999 | -5,000 | 26.9271 | 96,248,670 | 2021-10-31 |
| 1020 | 2021-11-03 | 25,921,999 | 228,500 | 26.9323 | 96,248,670 | 2021-10-31 |
| 1021 | 2021-11-02 | 25,693,499 | 48,600 | 26.6949 | 96,248,670 | 2021-10-31 |
| 1022 | 2021-11-01 | 25,644,899 | 31,000 | 26.6444 | 96,248,670 | 2021-10-31 |
| 1023 | 2021-10-29 | 25,613,899 | 23,390 | 26.6122 | 96,248,670 | 2021-09-30 |
| 1024 | 2021-10-28 | 25,590,509 | -50,686 | 26.5879 | 96,248,670 | 2021-09-30 |
| 1025 | 2021-10-27 | 25,641,195 | -231,400 | 26.6406 | 96,248,670 | 2021-09-30 |
| 1026 | 2021-10-26 | 25,872,595 | 4,200 | 26.8810 | 96,248,670 | 2021-09-30 |
| 1027 | 2021-10-25 | 25,868,395 | -200 | 26.8766 | 96,248,670 | 2021-09-30 |
| 1028 | 2021-10-22 | 25,868,595 | -17,024 | 26.8768 | 96,248,670 | 2021-09-30 |
| 1029 | 2021-10-21 | 25,885,619 | 6,800 | 26.8945 | 96,248,670 | 2021-09-30 |
| 1030 | 2021-10-20 | 25,878,819 | -3,200 | 26.8875 | 96,248,670 | 2021-09-30 |
| 1031 | 2021-10-19 | 25,882,019 | 24,400 | 26.8908 | 96,248,670 | 2021-09-30 |
| 1032 | 2021-10-18 | 25,857,619 | -1,100 | 26.8654 | 96,248,670 | 2021-09-30 |
| 1033 | 2021-10-15 | 25,858,719 | -2,800 | 26.8666 | 96,248,670 | 2021-09-30 |
| 1034 | 2021-10-12 | 25,861,519 | 400 | 26.8695 | 96,248,670 | 2021-09-30 |
| 1035 | 2021-10-11 | 25,861,119 | 33,950 | 26.8691 | 96,248,670 | 2021-09-30 |
| 1036 | 2021-10-08 | 25,827,169 | 20,915 | 26.8338 | 96,248,670 | 2021-09-30 |
| 1037 | 2021-10-07 | 25,806,254 | 3,771 | 26.8121 | 96,248,670 | 2021-09-30 |
| 1038 | 2021-10-06 | 25,802,483 | -21,000 | 26.8081 | 96,248,670 | 2021-09-30 |
| 1039 | 2021-10-05 | 25,823,483 | -9,400 | 26.8300 | 96,248,670 | 2021-09-30 |
| 1040 | 2021-10-04 | 25,832,883 | -35,200 | 26.8397 | 96,248,670 | 2021-09-30 |
| 1041 | 2021-09-30 | 25,868,083 | 50,699 | 26.8763 | 96,248,670 | 2021-09-30 |
| 1042 | 2021-09-29 | 25,817,384 | 50,601 | 26.8236 | 96,248,670 | 2021-08-31 |
| 1043 | 2021-09-28 | 25,766,783 | -11,900 | 26.7711 | 96,248,670 | 2021-08-31 |
| 1044 | 2021-09-27 | 25,778,683 | -207,800 | 26.7834 | 96,248,670 | 2021-08-31 |
| 1045 | 2021-09-24 | 25,986,483 | 8,000 | 26.9993 | 96,248,670 | 2021-08-31 |
| 1046 | 2021-09-23 | 25,978,483 | -1,800 | 26.9910 | 96,248,670 | 2021-08-31 |
| 1047 | 2021-09-21 | 25,980,283 | -53,400 | 26.9929 | 96,248,670 | 2021-08-31 |
| 1048 | 2021-09-20 | 26,033,683 | 21,800 | 27.0484 | 96,248,670 | 2021-08-31 |
| 1049 | 2021-09-17 | 26,011,883 | 345,400 | 27.0257 | 96,248,670 | 2021-08-31 |
| 1050 | 2021-09-16 | 25,666,483 | -338,300 | 26.6668 | 96,248,670 | 2021-08-31 |
| 1051 | 2021-09-15 | 26,004,783 | 22,700 | 27.0183 | 96,248,670 | 2021-08-31 |
| 1052 | 2021-09-14 | 25,982,083 | 300,528 | 26.9947 | 96,248,670 | 2021-08-31 |
| 1053 | 2021-09-13 | 25,681,555 | -299,228 | 26.6825 | 96,248,670 | 2021-08-31 |
| 1054 | 2021-09-10 | 25,980,783 | -7,700 | 26.9934 | 96,248,670 | 2021-08-31 |
| 1055 | 2021-09-09 | 25,988,483 | 94,900 | 27.0014 | 96,248,670 | 2021-08-31 |
| 1056 | 2021-09-08 | 25,893,583 | -59,200 | 26.9028 | 96,248,670 | 2021-08-31 |
| 1057 | 2021-09-07 | 25,952,783 | -49,032 | 26.9643 | 96,248,670 | 2021-08-31 |
| 1058 | 2021-09-06 | 26,001,815 | 66,432 | 27.0152 | 96,248,670 | 2021-08-31 |
| 1059 | 2021-09-03 | 25,935,383 | 16,000 | 26.9462 | 96,248,670 | 2021-08-31 |
| 1060 | 2021-09-02 | 25,919,383 | 395,260 | 26.9296 | 96,248,670 | 2021-08-31 |
| 1061 | 2021-09-01 | 25,524,123 | 150,700 | 26.5189 | 96,248,670 | 2021-08-31 |
| 1062 | 2021-08-31 | 25,373,423 | -294,400 | 26.3624 | 96,248,670 | 2021-08-31 |
| 1063 | 2021-08-30 | 25,667,823 | 290,000 | 26.6682 | 96,248,670 | 2021-07-31 |
| 1064 | 2021-08-27 | 25,377,823 | -359,900 | 26.3669 | 96,248,670 | 2021-07-31 |
| 1065 | 2021-08-26 | 25,737,723 | 300,400 | 26.7409 | 96,248,670 | 2021-07-31 |
| 1066 | 2021-08-25 | 25,437,323 | 23,728 | 26.4288 | 96,248,670 | 2021-07-31 |
| 1067 | 2021-08-24 | 25,413,595 | 124,472 | 26.4041 | 96,248,670 | 2021-07-31 |
| 1068 | 2021-08-23 | 25,289,123 | -34,956 | 26.2748 | 96,248,670 | 2021-07-31 |
| 1069 | 2021-08-20 | 25,324,079 | 6,800 | 26.3111 | 96,248,670 | 2021-07-31 |
| 1070 | 2021-08-19 | 25,317,279 | -38,500 | 26.3040 | 96,248,670 | 2021-07-31 |
| 1071 | 2021-08-18 | 25,355,779 | -34,600 | 26.3440 | 96,248,670 | 2021-07-31 |
| 1072 | 2021-08-17 | 25,390,379 | -46,500 | 26.3800 | 96,248,670 | 2021-07-31 |
| 1073 | 2021-08-16 | 25,436,879 | 66,456 | 26.4283 | 96,248,670 | 2021-07-31 |
| 1074 | 2021-08-13 | 25,370,423 | -35,100 | 26.3592 | 96,248,670 | 2021-07-31 |
| 1075 | 2021-08-12 | 25,405,523 | -21,500 | 26.3957 | 96,248,670 | 2021-07-31 |
| 1076 | 2021-08-11 | 25,427,023 | -28,800 | 26.4181 | 96,248,670 | 2021-07-31 |
| 1077 | 2021-08-10 | 25,455,823 | 16,362 | 26.4480 | 96,248,670 | 2021-07-31 |
| 1078 | 2021-08-09 | 25,439,461 | 254,438 | 26.4310 | 96,248,670 | 2021-07-31 |
| 1079 | 2021-08-06 | 25,185,023 | 16,081 | 26.1666 | 96,248,670 | 2021-07-31 |
| 1080 | 2021-08-05 | 25,168,942 | 75,267 | 26.1499 | 96,248,670 | 2021-07-31 |
| 1081 | 2021-08-04 | 25,093,675 | 215,129 | 26.0717 | 96,248,670 | 2021-07-31 |
| 1082 | 2021-08-03 | 24,878,546 | -30,677 | 25.8482 | 96,248,670 | 2021-07-31 |
| 1083 | 2021-08-02 | 24,909,223 | 92,600 | 25.8801 | 96,248,670 | 2021-07-31 |
| 1084 | 2021-07-30 | 24,816,623 | -14,200 | 25.7839 | 96,248,670 | 2021-06-30 |
| 1085 | 2021-07-29 | 24,830,823 | -15,000 | 25.7986 | 96,248,670 | 2021-06-30 |
| 1086 | 2021-07-28 | 24,845,823 | 28,900 | 25.8142 | 96,248,670 | 2021-06-30 |
| 1087 | 2021-07-27 | 24,816,923 | -46,800 | 25.7842 | 96,248,670 | 2021-06-30 |
| 1088 | 2021-07-26 | 24,863,723 | 105,900 | 25.8328 | 96,248,670 | 2021-06-30 |
| 1089 | 2021-07-23 | 24,757,823 | 90,800 | 25.7228 | 96,248,670 | 2021-06-30 |
| 1090 | 2021-07-22 | 24,667,023 | -42,500 | 25.6284 | 96,248,670 | 2021-06-30 |
| 1091 | 2021-07-21 | 24,709,523 | -14,600 | 25.6726 | 96,248,670 | 2021-06-30 |
| 1092 | 2021-07-20 | 24,724,123 | -69,700 | 25.6878 | 96,248,670 | 2021-06-30 |
| 1093 | 2021-07-19 | 24,793,823 | -36,200 | 25.7602 | 96,248,670 | 2021-06-30 |
| 1094 | 2021-07-16 | 24,830,023 | -15,200 | 25.7978 | 96,248,670 | 2021-06-30 |
| 1095 | 2021-07-15 | 24,845,223 | -283,300 | 25.8136 | 96,248,670 | 2021-06-30 |
| 1096 | 2021-07-14 | 25,128,523 | -161,700 | 26.1079 | 96,248,670 | 2021-06-30 |
| 1097 | 2021-07-13 | 25,290,223 | 19,900 | 26.2759 | 96,248,670 | 2021-06-30 |
| 1098 | 2021-07-12 | 25,270,323 | 6,300 | 26.2552 | 96,248,670 | 2021-06-30 |
| 1099 | 2021-07-09 | 25,264,023 | -44,100 | 26.2487 | 96,248,670 | 2021-06-30 |
| 1100 | 2021-07-08 | 25,308,123 | -9,400 | 26.2945 | 96,248,670 | 2021-06-30 |
| 1101 | 2021-07-07 | 25,317,523 | 14,200 | 26.3043 | 96,248,670 | 2021-06-30 |
| 1102 | 2021-07-06 | 25,303,323 | -67,800 | 26.2895 | 96,248,670 | 2021-06-30 |
| 1103 | 2021-07-05 | 25,371,123 | -79,300 | 26.3600 | 96,248,670 | 2021-06-30 |
| 1104 | 2021-07-02 | 25,450,423 | -93,600 | 26.4424 | 96,248,670 | 2021-06-30 |
| 1105 | 2021-06-30 | 25,544,023 | 23,924 | 26.5396 | 96,248,670 | 2021-06-30 |
| 1106 | 2021-06-29 | 25,520,099 | -15,300 | 26.5148 | 96,248,670 | 2021-05-31 |
| 1107 | 2021-06-28 | 25,535,399 | 7,800 | 26.5307 | 96,248,670 | 2021-05-31 |
| 1108 | 2021-06-25 | 25,527,599 | -34,001 | 26.5225 | 96,248,670 | 2021-05-31 |
| 1109 | 2021-06-24 | 25,561,600 | -9,200 | 26.5579 | 96,248,670 | 2021-05-31 |
| 1110 | 2021-06-23 | 25,570,800 | -39,300 | 26.5674 | 96,248,670 | 2021-05-31 |
| 1111 | 2021-06-22 | 25,610,100 | -3,200 | 26.6083 | 96,248,670 | 2021-05-31 |
| 1112 | 2021-06-21 | 25,613,300 | -13,910 | 26.6116 | 96,248,670 | 2021-05-31 |
| 1113 | 2021-06-18 | 25,627,210 | -69,600 | 26.6260 | 96,248,670 | 2021-05-31 |
| 1114 | 2021-06-17 | 25,696,810 | -9,200 | 26.6984 | 96,248,670 | 2021-05-31 |
| 1115 | 2021-06-16 | 25,706,010 | -20,456 | 26.7079 | 96,248,670 | 2021-05-31 |
| 1116 | 2021-06-15 | 25,726,466 | -4,000 | 26.7292 | 96,248,670 | 2021-05-31 |
| 1117 | 2021-06-11 | 25,730,466 | 119,042 | 26.7333 | 96,248,670 | 2021-05-31 |
| 1118 | 2021-06-10 | 25,611,424 | -71,300 | 26.6096 | 96,248,670 | 2021-05-31 |
| 1119 | 2021-06-09 | 25,682,724 | -25,700 | 26.6837 | 96,248,670 | 2021-05-31 |
| 1120 | 2021-06-08 | 25,708,424 | 20,500 | 26.7104 | 96,248,670 | 2021-05-31 |
| 1121 | 2021-06-07 | 25,687,924 | 42,200 | 26.6891 | 96,248,670 | 2021-05-31 |
| 1122 | 2021-06-04 | 25,645,724 | 50,400 | 26.6453 | 96,248,670 | 2021-05-31 |
| 1123 | 2021-06-03 | 25,595,324 | 9,900 | 26.5929 | 96,248,670 | 2021-05-31 |
| 1124 | 2021-06-02 | 25,585,424 | -50,700 | 26.5826 | 96,248,670 | 2021-05-31 |
| 1125 | 2021-06-01 | 25,636,124 | 47,100 | 26.6353 | 96,248,670 | 2021-05-31 |
| 1126 | 2021-05-31 | 25,589,024 | -28,500 | 26.5864 | 96,248,670 | 2021-05-31 |
| 1127 | 2021-05-28 | 25,617,524 | 131,300 | 26.6160 | 96,248,670 | 2021-04-30 |
| 1128 | 2021-05-27 | 25,486,224 | 64,176 | 26.4796 | 96,248,670 | 2021-04-30 |
| 1129 | 2021-05-26 | 25,422,048 | 21,300 | 26.4129 | 96,248,670 | 2021-04-30 |
| 1130 | 2021-05-25 | 25,400,748 | 128,700 | 26.3908 | 96,248,670 | 2021-04-30 |
| 1131 | 2021-05-24 | 25,272,048 | 40,800 | 26.2570 | 96,248,670 | 2021-04-30 |
| 1132 | 2021-05-21 | 25,231,248 | 72,700 | 26.2146 | 96,248,670 | 2021-04-30 |
| 1133 | 2021-05-20 | 25,158,548 | 5,350 | 26.1391 | 96,248,670 | 2021-04-30 |
| 1134 | 2021-05-18 | 25,153,198 | -6,500 | 26.1336 | 96,248,670 | 2021-04-30 |
| 1135 | 2021-05-17 | 25,159,698 | -21,800 | 26.1403 | 96,248,670 | 2021-04-30 |
| 1136 | 2021-05-14 | 25,181,498 | 5,300 | 26.1630 | 96,248,670 | 2021-04-30 |
| 1137 | 2021-05-13 | 25,176,198 | 90,700 | 26.1575 | 96,248,670 | 2021-04-30 |
| 1138 | 2021-05-12 | 25,085,498 | -44,100 | 26.0632 | 96,248,670 | 2021-04-30 |
| 1139 | 2021-05-11 | 25,129,598 | 74,900 | 26.1090 | 96,248,670 | 2021-04-30 |
| 1140 | 2021-05-10 | 25,054,698 | 25,000 | 26.0312 | 96,248,670 | 2021-04-30 |
| 1141 | 2021-05-07 | 25,029,698 | 15,400 | 26.0052 | 96,248,670 | 2021-04-30 |
| 1142 | 2021-05-06 | 25,014,298 | 61,900 | 25.9892 | 96,248,670 | 2021-04-30 |
| 1143 | 2021-05-05 | 24,952,398 | -6,000 | 25.9249 | 96,248,670 | 2021-04-30 |
| 1144 | 2021-05-04 | 24,958,398 | 94,500 | 25.9312 | 96,248,670 | 2021-04-30 |
| 1145 | 2021-05-03 | 24,863,898 | 90,200 | 25.8330 | 96,248,670 | 2021-04-30 |
| 1146 | 2021-04-30 | 24,773,698 | -22,746 | 25.7393 | 96,248,670 | 2021-04-30 |
| 1147 | 2021-04-29 | 24,796,444 | 233,746 | 25.7629 | 96,248,670 | 2021-03-31 |
| 1148 | 2021-04-28 | 24,562,698 | 150,658 | 25.5200 | 96,248,670 | 2021-03-31 |
| 1149 | 2021-04-27 | 24,412,040 | 73,650 | 25.3635 | 96,248,670 | 2021-03-31 |
| 1150 | 2021-04-26 | 24,338,390 | 22,620 | 25.2870 | 96,248,670 | 2021-03-31 |
| 1151 | 2021-04-23 | 24,315,770 | 145,508 | 25.2635 | 96,248,670 | 2021-03-31 |
| 1152 | 2021-04-22 | 24,170,262 | 54,164 | 25.1123 | 96,248,670 | 2021-03-31 |
| 1153 | 2021-04-21 | 24,116,098 | -39,100 | 25.0560 | 96,248,670 | 2021-03-31 |
| 1154 | 2021-04-20 | 24,155,198 | 139,600 | 25.0967 | 96,248,670 | 2021-03-31 |
| 1155 | 2021-04-19 | 24,015,598 | -45,100 | 24.9516 | 96,248,670 | 2021-03-31 |
| 1156 | 2021-04-16 | 24,060,698 | 27,290 | 24.9985 | 96,248,670 | 2021-03-31 |
| 1157 | 2021-04-15 | 24,033,408 | -277,200 | 24.9701 | 96,248,670 | 2021-03-31 |
| 1158 | 2021-04-14 | 24,310,608 | -137,000 | 25.2581 | 96,248,670 | 2021-03-31 |
| 1159 | 2021-04-13 | 24,447,608 | -38,082 | 25.4005 | 96,248,670 | 2021-03-31 |
| 1160 | 2021-04-12 | 24,485,690 | 55,175 | 25.4400 | 96,248,670 | 2021-03-31 |
| 1161 | 2021-04-09 | 24,430,515 | -71,396 | 25.3827 | 96,248,670 | 2021-03-31 |
| 1162 | 2021-04-08 | 24,501,911 | 52,921 | 25.4569 | 96,248,670 | 2021-03-31 |
| 1163 | 2021-04-07 | 24,448,990 | -196,700 | 25.4019 | 96,248,670 | 2021-03-31 |
| 1164 | 2021-04-01 | 24,645,690 | -64,400 | 25.6063 | 96,248,670 | 2021-03-31 |
| 1165 | 2021-03-31 | 24,710,090 | -483,185,310 | 25.6732 | 96,248,670 | 2021-03-31 |
| 1166 | 2021-03-30 | 507,895,400 | -242,000 | 527.6908 | 96,248,670 | 2021-03-30 |
| 1167 | 2021-03-29 | 508,137,400 | 1,940,000 | 26.3971 | 1,924,973,400 | 2021-02-28 |
| 1168 | 2021-03-26 | 506,197,400 | -334,000 | 26.2963 | 1,924,973,400 | 2021-02-28 |
| 1169 | 2021-03-25 | 506,531,400 | 22,000 | 26.3137 | 1,924,973,400 | 2021-02-28 |
| 1170 | 2021-03-24 | 506,509,400 | -2,412,700 | 26.3125 | 1,924,973,400 | 2021-02-28 |
| 1171 | 2021-03-23 | 508,922,100 | -682,000 | 26.4379 | 1,924,973,400 | 2021-02-28 |
| 1172 | 2021-03-22 | 509,604,100 | -2,822,000 | 26.4733 | 1,924,973,400 | 2021-02-28 |
| 1173 | 2021-03-19 | 512,426,100 | 4,128,700 | 26.6199 | 1,924,973,400 | 2021-02-28 |
| 1174 | 2021-03-18 | 508,297,400 | 558,000 | 26.4054 | 1,924,973,400 | 2021-02-28 |
| 1175 | 2021-03-17 | 507,739,400 | 1,178,000 | 26.3764 | 1,924,973,400 | 2021-02-28 |
| 1176 | 2021-03-16 | 506,561,400 | -118,060 | 26.3152 | 1,924,973,400 | 2021-02-28 |
| 1177 | 2021-03-15 | 506,679,460 | 736,060 | 26.3214 | 1,924,973,400 | 2021-02-28 |
| 1178 | 2021-03-12 | 505,943,400 | 2,112,000 | 26.2831 | 1,924,973,400 | 2021-02-28 |
| 1179 | 2021-03-11 | 503,831,400 | -6,332,000 | 26.1734 | 1,924,973,400 | 2021-02-28 |
| 1180 | 2021-03-10 | 510,163,400 | 3,580,000 | 26.5024 | 1,924,973,400 | 2021-02-28 |
| 1181 | 2021-03-09 | 506,583,400 | 1,810,000 | 26.3164 | 1,924,973,400 | 2021-02-28 |
| 1182 | 2021-03-08 | 504,773,400 | 1,378,000 | 26.2224 | 1,924,973,400 | 2021-02-28 |
| 1183 | 2021-03-05 | 503,395,400 | 318,000 | 26.1508 | 1,924,973,400 | 2021-02-28 |
| 1184 | 2021-03-04 | 503,077,400 | -1,124,000 | 26.1343 | 1,924,973,400 | 2021-02-28 |
| 1185 | 2021-03-03 | 504,201,400 | 2,527,620 | 26.1926 | 1,924,973,400 | 2021-02-28 |
| 1186 | 2021-03-02 | 501,673,780 | 2,334,380 | 26.0613 | 1,924,973,400 | 2021-02-28 |
| 1187 | 2021-03-01 | 499,339,400 | -10,106,000 | 25.9401 | 1,924,973,400 | 2021-02-28 |
| 1188 | 2021-02-26 | 509,445,400 | 8,739,000 | 26.4651 | 1,924,973,400 | 2021-01-31 |
| 1189 | 2021-02-25 | 500,706,400 | -2,532,000 | 26.0111 | 1,924,973,400 | 2021-01-31 |
| 1190 | 2021-02-24 | 503,238,400 | -1,858,000 | 26.1426 | 1,924,973,400 | 2021-01-31 |
| 1191 | 2021-02-23 | 505,096,400 | 3,362,000 | 26.2391 | 1,924,973,400 | 2021-01-31 |
| 1192 | 2021-02-22 | 501,734,400 | 4,025,922 | 26.0645 | 1,924,973,400 | 2021-01-31 |
| 1193 | 2021-02-19 | 497,708,478 | -970,800 | 25.8553 | 1,924,973,400 | 2021-01-31 |
| 1194 | 2021-02-18 | 498,679,278 | 2,200,878 | 25.9058 | 1,924,973,400 | 2021-01-31 |
| 1195 | 2021-02-17 | 496,478,400 | -7,226,800 | 25.7914 | 1,924,973,400 | 2021-01-31 |
| 1196 | 2021-02-16 | 503,705,200 | 3,603,600 | 26.1669 | 1,924,973,400 | 2021-01-31 |
| 1197 | 2021-02-11 | 500,101,600 | 0 | 25.9797 | 1,924,973,400 | 2021-01-31 |
| 1198 | 2021-02-10 | 500,101,600 | 12,152,000 | 25.9797 | 1,924,973,400 | 2021-01-31 |
| 1199 | 2021-02-09 | 487,949,600 | -28,123,800 | 25.3484 | 1,924,973,400 | 2021-01-31 |
| 1200 | 2021-02-08 | 516,073,400 | 5,883,800 | 26.8094 | 1,924,973,400 | 2021-01-31 |
| 1201 | 2021-02-05 | 510,189,600 | -6,754,600 | 26.5037 | 1,924,973,400 | 2021-01-31 |
| 1202 | 2021-02-04 | 516,944,200 | -25,935,400 | 26.8546 | 1,924,973,400 | 2021-01-31 |
| 1203 | 2021-02-03 | 542,879,600 | -6,850,000 | 28.2019 | 1,924,973,400 | 2021-01-31 |
| 1204 | 2021-02-02 | 549,729,600 | -13,686,000 | 28.5578 | 1,924,973,400 | 2021-01-31 |
| 1205 | 2021-02-01 | 563,415,600 | -12,992,000 | 29.2687 | 1,924,973,400 | 2021-01-31 |
| 1206 | 2021-01-29 | 576,407,600 | -9,015,600 | 29.9437 | 1,924,973,400 | 2020-12-31 |
| 1207 | 2021-01-28 | 585,423,200 | 9,048,000 | 30.4120 | 1,924,973,400 | 2020-12-31 |
| 1208 | 2021-01-27 | 576,375,200 | -3,670,000 | 29.9420 | 1,924,973,400 | 2020-12-31 |
| 1209 | 2021-01-26 | 580,045,200 | -4,348,000 | 30.1326 | 1,924,973,400 | 2020-12-31 |
| 1210 | 2021-01-25 | 584,393,200 | -3,034,000 | 30.3585 | 1,924,973,400 | 2020-12-31 |
| 1211 | 2021-01-22 | 587,427,200 | -8,068,000 | 30.5161 | 1,924,973,400 | 2020-12-31 |
| 1212 | 2021-01-21 | 595,495,200 | 314,000 | 30.9352 | 1,924,973,400 | 2020-12-31 |
| 1213 | 2021-01-20 | 595,181,200 | 210,800 | 30.9189 | 1,924,973,400 | 2020-12-31 |
| 1214 | 2021-01-19 | 594,970,400 | -1,408,000 | 30.9080 | 1,924,973,400 | 2020-12-31 |
| 1215 | 2021-01-18 | 596,378,400 | -8,900,000 | 30.9811 | 1,924,973,400 | 2020-12-31 |
| 1216 | 2021-01-15 | 605,278,400 | -16,494,000 | 31.4435 | 1,924,973,400 | 2020-12-31 |
| 1217 | 2021-01-14 | 621,772,400 | -2,688,000 | 32.3003 | 1,924,973,400 | 2020-12-31 |
| 1218 | 2021-01-13 | 624,460,400 | 15,290,000 | 32.4399 | 1,924,973,400 | 2020-12-31 |
| 1219 | 2021-01-12 | 609,170,400 | 2,364,000 | 31.6457 | 1,924,973,400 | 2020-12-31 |
| 1220 | 2021-01-11 | 606,806,400 | -10,770,000 | 31.5228 | 1,924,973,400 | 2020-12-31 |
| 1221 | 2021-01-08 | 617,576,400 | 2,384,000 | 32.0823 | 1,924,973,400 | 2020-12-31 |
| 1222 | 2021-01-07 | 615,192,400 | 1,346,000 | 31.9585 | 1,924,973,400 | 2020-12-31 |
| 1223 | 2021-01-06 | 613,846,400 | -3,340,000 | 31.8886 | 1,924,973,400 | 2020-12-31 |
| 1224 | 2021-01-05 | 617,186,400 | -489,000 | 32.0621 | 1,924,973,400 | 2020-12-31 |
| 1225 | 2021-01-04 | 617,675,400 | 447,000 | 32.0875 | 1,924,973,400 | 2020-12-31 |
| 1226 | 2020-12-31 | 617,228,400 | 0 | 32.0643 | 1,924,973,400 | 2020-12-31 |
| 1227 | 2020-12-30 | 617,228,400 | -2,030,800 | 32.0643 | 1,924,973,400 | 2020-11-30 |
| 1228 | 2020-12-29 | 619,259,200 | -2,525,000 | 32.1698 | 1,924,973,400 | 2020-11-30 |
| 1229 | 2020-12-28 | 621,784,200 | 60,000 | 32.3009 | 1,924,973,400 | 2020-11-30 |
| 1230 | 2020-12-24 | 621,724,200 | 0 | 32.2978 | 1,924,973,400 | 2020-11-30 |
| 1231 | 2020-12-23 | 621,724,200 | -1,964,000 | 32.2978 | 1,924,973,400 | 2020-11-30 |
| 1232 | 2020-12-22 | 623,688,200 | 60,000 | 32.3998 | 1,924,973,400 | 2020-11-30 |
| 1233 | 2020-12-21 | 623,628,200 | -992,000 | 32.3967 | 1,924,973,400 | 2020-11-30 |
| 1234 | 2020-12-18 | 624,620,200 | -366,000 | 32.4483 | 1,924,973,400 | 2020-11-30 |
| 1235 | 2020-12-17 | 624,986,200 | 372,000 | 32.4673 | 1,924,973,400 | 2020-11-30 |
| 1236 | 2020-12-16 | 624,614,200 | -194,000 | 32.4479 | 1,924,973,400 | 2020-11-30 |
| 1237 | 2020-12-15 | 624,808,200 | 2,000 | 32.4580 | 1,924,973,400 | 2020-11-30 |
| 1238 | 2020-12-14 | 624,806,200 | 490,000 | 32.4579 | 1,924,973,400 | 2020-11-30 |
| 1239 | 2020-12-11 | 624,316,200 | -54,000 | 32.4325 | 1,924,973,400 | 2020-11-30 |
| 1240 | 2020-12-10 | 624,370,200 | -278,000 | 32.4353 | 1,924,973,400 | 2020-11-30 |
| 1241 | 2020-12-09 | 624,648,200 | -236,000 | 32.4497 | 1,924,973,400 | 2020-11-30 |
| 1242 | 2020-12-08 | 624,884,200 | -752,000 | 32.4620 | 1,924,973,400 | 2020-11-30 |
| 1243 | 2020-12-07 | 625,636,200 | -61,000 | 32.5010 | 1,924,973,400 | 2020-11-30 |
| 1244 | 2020-12-04 | 625,697,200 | -52,000 | 32.5042 | 1,924,973,400 | 2020-11-30 |
| 1245 | 2020-12-03 | 625,749,200 | 150,000 | 32.5069 | 1,924,973,400 | 2020-11-30 |
| 1246 | 2020-12-02 | 625,599,200 | -408,000 | 32.4991 | 1,924,973,400 | 2020-11-30 |
| 1247 | 2020-12-01 | 626,007,200 | 194,000 | 32.5203 | 1,924,973,400 | 2020-11-30 |
| 1248 | 2020-11-30 | 625,813,200 | 406,000 | 32.5102 | 1,924,973,400 | 2020-11-30 |
| 1249 | 2020-11-27 | 625,407,200 | -104,000 | 32.4891 | 1,924,973,400 | 2020-10-31 |
| 1250 | 2020-11-26 | 625,511,200 | -1,170,800 | 32.4945 | 1,924,973,400 | 2020-10-31 |
| 1251 | 2020-11-25 | 626,682,000 | 166,000 | 32.5554 | 1,924,973,400 | 2020-10-31 |
| 1252 | 2020-11-24 | 626,516,000 | -606,000 | 32.5467 | 1,924,973,400 | 2020-10-31 |
| 1253 | 2020-11-23 | 627,122,000 | -821,000 | 32.5782 | 1,924,973,400 | 2020-10-31 |
| 1254 | 2020-11-20 | 627,943,000 | 109,600 | 32.6209 | 1,924,973,400 | 2020-10-31 |
| 1255 | 2020-11-19 | 627,833,400 | -1,546,000 | 32.6152 | 1,924,973,400 | 2020-10-31 |
| 1256 | 2020-11-18 | 629,379,400 | -524,000 | 32.6955 | 1,924,973,400 | 2020-10-31 |
| 1257 | 2020-11-17 | 629,903,400 | 10,000 | 32.7227 | 1,924,973,400 | 2020-10-31 |
| 1258 | 2020-11-16 | 629,893,400 | -1,796,000 | 32.7222 | 1,924,973,400 | 2020-10-31 |
| 1259 | 2020-11-13 | 631,689,400 | -18,420,000 | 32.8155 | 1,924,973,400 | 2020-10-31 |
| 1260 | 2020-11-12 | 650,109,400 | -1,900,000 | 33.7724 | 1,924,973,400 | 2020-10-31 |
| 1261 | 2020-11-11 | 652,009,400 | -1,288,000 | 33.8711 | 1,924,973,400 | 2020-10-31 |
| 1262 | 2020-11-10 | 653,297,400 | 282,000 | 33.9380 | 1,924,973,400 | 2020-10-31 |
| 1263 | 2020-11-09 | 653,015,400 | -794,000 | 33.9233 | 1,924,973,400 | 2020-10-31 |
| 1264 | 2020-11-06 | 653,809,400 | -1,175,000 | 33.9646 | 1,924,973,400 | 2020-10-31 |
| 1265 | 2020-11-05 | 654,984,400 | -1,850,000 | 34.0256 | 1,924,973,400 | 2020-10-31 |
| 1266 | 2020-11-04 | 656,834,400 | -5,652,000 | 34.1217 | 1,924,973,400 | 2020-10-31 |
| 1267 | 2020-11-03 | 662,486,400 | 904,000 | 34.4154 | 1,924,973,400 | 2020-10-31 |
| 1268 | 2020-11-02 | 661,582,400 | -552,000 | 34.3684 | 1,924,973,400 | 2020-10-31 |
| 1269 | 2020-10-30 | 662,134,400 | -366,000 | 34.3971 | 1,924,973,400 | 2020-09-30 |
| 1270 | 2020-10-29 | 662,500,400 | 196,000 | 34.4161 | 1,924,973,400 | 2020-09-30 |
| 1271 | 2020-10-28 | 662,304,400 | -14,000 | 34.4059 | 1,924,973,400 | 2020-09-30 |
| 1272 | 2020-10-27 | 662,318,400 | -12,000 | 34.4066 | 1,924,973,400 | 2020-09-30 |
| 1273 | 2020-10-23 | 662,330,400 | -1,580,000 | 34.4072 | 1,924,973,400 | 2020-09-30 |
| 1274 | 2020-10-22 | 663,910,400 | -2,630,000 | 34.4893 | 1,924,973,400 | 2020-09-30 |
| 1275 | 2020-10-21 | 666,540,400 | 240,000 | 34.6260 | 1,924,973,400 | 2020-09-30 |
| 1276 | 2020-10-20 | 666,300,400 | -408,000 | 34.6135 | 1,924,973,400 | 2020-09-30 |
| 1277 | 2020-10-19 | 666,708,400 | 314,000 | 34.6347 | 1,924,973,400 | 2020-09-30 |
| 1278 | 2020-10-16 | 666,394,400 | 330,000 | 34.6184 | 1,924,973,400 | 2020-09-30 |
| 1279 | 2020-10-15 | 666,064,400 | 574,000 | 34.6012 | 1,924,973,400 | 2020-09-30 |
| 1280 | 2020-10-14 | 665,490,400 | 394,000 | 34.5714 | 1,924,973,400 | 2020-09-30 |
| 1281 | 2020-10-12 | 665,096,400 | -1,400,000 | 34.5509 | 1,924,973,400 | 2020-09-30 |
| 1282 | 2020-10-09 | 666,496,400 | 3,010,000 | 34.6237 | 1,924,973,400 | 2020-09-30 |
| 1283 | 2020-10-08 | 663,486,400 | 946,000 | 34.4673 | 1,924,973,400 | 2020-09-30 |
| 1284 | 2020-10-07 | 662,540,400 | -7,005,600 | 34.4182 | 1,924,973,400 | 2020-09-30 |
| 1285 | 2020-10-06 | 669,546,000 | -6,000 | 34.7821 | 1,924,973,400 | 2020-09-30 |
| 1286 | 2020-10-05 | 669,552,000 | 222,000 | 34.7824 | 1,924,973,400 | 2020-09-30 |
| 1287 | 2020-09-30 | 669,330,000 | 156,000 | 34.7709 | 1,924,973,400 | 2020-09-30 |
| 1288 | 2020-09-29 | 669,174,000 | -4,000 | 34.7628 | 1,924,973,400 | 2020-08-31 |
| 1289 | 2020-09-28 | 669,178,000 | 18,000 | 34.7630 | 1,924,973,400 | 2020-08-31 |
| 1290 | 2020-09-25 | 669,160,000 | -38,000 | 34.7620 | 1,924,973,400 | 2020-08-31 |
| 1291 | 2020-09-24 | 669,198,000 | 98,000 | 34.7640 | 1,924,973,400 | 2020-08-31 |
| 1292 | 2020-09-23 | 669,100,000 | -2,026,000 | 34.7589 | 1,924,973,400 | 2020-08-31 |
| 1293 | 2020-09-22 | 671,126,000 | -1,020,000 | 34.8642 | 1,924,973,400 | 2020-08-31 |
| 1294 | 2020-09-21 | 672,146,000 | -588,000 | 34.9172 | 1,924,973,400 | 2020-08-31 |
| 1295 | 2020-09-18 | 672,734,000 | 52,000 | 34.9477 | 1,924,973,400 | 2020-08-31 |
| 1296 | 2020-09-17 | 672,682,000 | 1,092,000 | 34.9450 | 1,924,973,400 | 2020-08-31 |
| 1297 | 2020-09-16 | 671,590,000 | 934,000 | 34.8883 | 1,924,973,400 | 2020-08-31 |
| 1298 | 2020-09-15 | 670,656,000 | -17,000 | 34.8398 | 1,924,973,400 | 2020-08-31 |
| 1299 | 2020-09-14 | 670,673,000 | 184,000 | 34.8406 | 1,924,973,400 | 2020-08-31 |
| 1300 | 2020-09-11 | 670,489,000 | -310,000 | 34.8311 | 1,924,973,400 | 2020-08-31 |
| 1301 | 2020-09-10 | 670,799,000 | 244,000 | 34.8472 | 1,924,973,400 | 2020-08-31 |
| 1302 | 2020-09-09 | 670,555,000 | 38,000 | 34.8345 | 1,924,973,400 | 2020-08-31 |
| 1303 | 2020-09-08 | 670,517,000 | 126,000 | 34.8325 | 1,924,973,400 | 2020-08-31 |
| 1304 | 2020-09-07 | 670,391,000 | 48,000 | 34.8260 | 1,924,973,400 | 2020-08-31 |
| 1305 | 2020-09-04 | 670,343,000 | 652,000 | 34.8235 | 1,924,973,400 | 2020-08-31 |
| 1306 | 2020-09-03 | 669,691,000 | 9,758,000 | 34.7896 | 1,924,973,400 | 2020-08-31 |
| 1307 | 2020-09-02 | 659,933,000 | 162,000 | 34.2827 | 1,924,973,400 | 2020-08-31 |
| 1308 | 2020-09-01 | 659,771,000 | -1,946,000 | 34.2743 | 1,924,973,400 | 2020-08-31 |
| 1309 | 2020-08-31 | 661,717,000 | 70,000 | 34.3754 | 1,924,973,400 | 2020-08-31 |
| 1310 | 2020-08-28 | 661,647,000 | 397,994,000 | 34.3717 | 1,924,973,400 | 2020-08-28 |
| 1311 | 2020-08-27 | 263,653,000 | -674,000 | 41.7912 | 630,881,400 | 2020-07-31 |
| 1312 | 2020-08-26 | 264,327,000 | -668,000 | 41.8980 | 630,881,400 | 2020-07-31 |
| 1313 | 2020-08-25 | 264,995,000 | -248,000 | 42.0039 | 630,881,400 | 2020-07-31 |
| 1314 | 2020-08-24 | 265,243,000 | -537,936 | 42.0432 | 630,881,400 | 2020-07-31 |
| 1315 | 2020-08-21 | 265,780,936 | -1,037,000 | 42.1285 | 630,881,400 | 2020-07-31 |
| 1316 | 2020-08-20 | 266,817,936 | -5,740,000 | 42.2929 | 630,881,400 | 2020-07-31 |
| 1317 | 2020-08-19 | 272,557,936 | -5,934,000 | 43.2027 | 630,881,400 | 2020-07-31 |
| 1318 | 2020-08-18 | 278,491,936 | 1,303,000 | 44.1433 | 630,881,400 | 2020-07-31 |
| 1319 | 2020-08-17 | 277,188,936 | 12,089,336 | 43.9368 | 630,881,400 | 2020-07-31 |
| 1320 | 2020-08-14 | 265,099,600 | 1,569,000 | 42.0205 | 630,881,400 | 2020-07-31 |
| 1321 | 2020-08-13 | 263,530,600 | 1,410,000 | 41.7718 | 630,881,400 | 2020-07-31 |
| 1322 | 2020-08-12 | 262,120,600 | 2,083,000 | 41.5483 | 630,881,400 | 2020-07-31 |
| 1323 | 2020-08-11 | 260,037,600 | 10,946,000 | 41.2181 | 630,881,400 | 2020-07-31 |
| 1324 | 2020-08-10 | 249,091,600 | -354,000 | 39.4831 | 630,881,400 | 2020-07-31 |
| 1325 | 2020-08-07 | 249,445,600 | -4,100,000 | 39.5392 | 630,881,400 | 2020-07-31 |
| 1326 | 2020-08-06 | 253,545,600 | 848,000 | 40.1891 | 630,881,400 | 2020-07-31 |
| 1327 | 2020-08-05 | 252,697,600 | 954,000 | 40.0547 | 630,881,400 | 2020-07-31 |
| 1328 | 2020-08-04 | 251,743,600 | -342,000 | 39.9035 | 630,881,400 | 2020-07-31 |
| 1329 | 2020-08-03 | 252,085,600 | 508,000 | 39.9577 | 630,881,400 | 2020-07-31 |
| 1330 | 2020-07-31 | 251,577,600 | -286,000 | 39.8772 | 630,881,400 | 2020-07-31 |
| 1331 | 2020-07-30 | 251,863,600 | 1,136,000 | 39.9225 | 630,881,400 | 2020-06-30 |
| 1332 | 2020-07-29 | 250,727,600 | 138,000 | 39.7424 | 630,881,400 | 2020-06-30 |
| 1333 | 2020-07-28 | 250,589,600 | 268,400 | 39.7206 | 630,881,400 | 2020-06-30 |
| 1334 | 2020-07-27 | 250,321,200 | 66,000 | 39.6780 | 630,881,400 | 2020-06-30 |
| 1335 | 2020-07-24 | 250,255,200 | 1,062,000 | 39.6676 | 630,881,400 | 2020-06-30 |
| 1336 | 2020-07-23 | 249,193,200 | -50,000 | 39.4992 | 630,881,400 | 2020-06-30 |
| 1337 | 2020-07-22 | 249,243,200 | 2,190,000 | 39.5071 | 630,881,400 | 2020-06-30 |
| 1338 | 2020-07-21 | 247,053,200 | 628,000 | 39.1600 | 630,881,400 | 2020-06-30 |
| 1339 | 2020-07-20 | 246,425,200 | 438,000 | 39.0605 | 630,881,400 | 2020-06-30 |
| 1340 | 2020-07-17 | 245,987,200 | 1,102,000 | 38.9910 | 630,881,400 | 2020-06-30 |
| 1341 | 2020-07-16 | 244,885,200 | -1,220,000 | 38.8164 | 630,881,400 | 2020-06-30 |
| 1342 | 2020-07-15 | 246,105,200 | 1,190,000 | 39.0097 | 630,881,400 | 2020-06-30 |
| 1343 | 2020-07-14 | 244,915,200 | 1,140,000 | 38.8211 | 630,881,400 | 2020-06-30 |
| 1344 | 2020-07-13 | 243,775,200 | 984,200 | 38.6404 | 630,881,400 | 2020-06-30 |
| 1345 | 2020-07-10 | 242,791,000 | 1,438,000 | 38.4844 | 630,881,400 | 2020-06-30 |
| 1346 | 2020-07-09 | 241,353,000 | 2,022,000 | 38.2565 | 630,881,400 | 2020-06-30 |
| 1347 | 2020-07-08 | 239,331,000 | 48,000 | 37.9360 | 630,881,400 | 2020-06-30 |
| 1348 | 2020-07-07 | 239,283,000 | -68,000 | 37.9284 | 630,881,400 | 2020-06-30 |
| 1349 | 2020-07-06 | 239,351,000 | 5,970,000 | 37.9391 | 630,881,400 | 2020-06-30 |
| 1350 | 2020-07-03 | 233,381,000 | 466,000 | 36.9928 | 630,881,400 | 2020-06-30 |
| 1351 | 2020-07-02 | 232,915,000 | -1,422,000 | 36.9190 | 630,881,400 | 2020-06-30 |
| 1352 | 2020-06-30 | 234,337,000 | -866,000 | 37.1444 | 630,881,400 | 2020-06-30 |
| 1353 | 2020-06-29 | 235,203,000 | -106,000 | 37.2817 | 630,881,400 | 2020-05-31 |
| 1354 | 2020-06-26 | 235,309,000 | -1,774,000 | 37.2985 | 630,881,400 | 2020-05-31 |
| 1355 | 2020-06-24 | 237,083,000 | 1,517,260 | 37.5796 | 630,881,400 | 2020-05-31 |
| 1356 | 2020-06-23 | 235,565,740 | -710,000 | 37.3391 | 630,881,400 | 2020-05-31 |
| 1357 | 2020-06-22 | 236,275,740 | 1,874,740 | 37.4517 | 630,881,400 | 2020-05-31 |
| 1358 | 2020-06-19 | 234,401,000 | 176,000 | 37.1545 | 630,881,400 | 2020-05-31 |
| 1359 | 2020-06-18 | 234,225,000 | -3,098,000 | 37.1266 | 630,881,400 | 2020-05-31 |
| 1360 | 2020-06-17 | 237,323,000 | 244,000 | 37.6177 | 630,881,400 | 2020-05-31 |
| 1361 | 2020-06-16 | 237,079,000 | -242,000 | 37.5790 | 630,881,400 | 2020-05-31 |
| 1362 | 2020-06-15 | 237,321,000 | 108,000 | 37.6174 | 630,881,400 | 2020-05-31 |
| 1363 | 2020-06-12 | 237,213,000 | 2,000 | 37.6003 | 630,881,400 | 2020-05-31 |
| 1364 | 2020-06-11 | 237,211,000 | -1,169,000 | 37.5999 | 630,881,400 | 2020-05-31 |
| 1365 | 2020-06-10 | 238,380,000 | -2,766,000 | 37.7852 | 630,881,400 | 2020-05-31 |
| 1366 | 2020-06-09 | 241,146,000 | -19,453,000 | 38.2237 | 630,881,400 | 2020-05-31 |
| 1367 | 2020-06-08 | 260,599,000 | 18,340,000 | 41.3071 | 630,881,400 | 2020-05-31 |
| 1368 | 2020-06-05 | 242,259,000 | -8,960,000 | 38.4001 | 630,881,400 | 2020-05-31 |
| 1369 | 2020-06-04 | 251,219,000 | -11,128,000 | 39.8203 | 630,881,400 | 2020-05-31 |
| 1370 | 2020-06-03 | 262,347,000 | -794,000 | 41.5842 | 630,881,400 | 2020-05-31 |
| 1371 | 2020-06-02 | 263,141,000 | 4,456,000 | 41.7101 | 630,881,400 | 2020-05-31 |
| 1372 | 2020-06-01 | 258,685,000 | 6,240,000 | 41.0037 | 630,881,400 | 2020-05-31 |
| 1373 | 2020-05-29 | 252,445,000 | 220,000 | 40.0147 | 630,881,400 | 2020-04-30 |
| 1374 | 2020-05-28 | 252,225,000 | 3,858,000 | 39.9798 | 630,881,400 | 2020-04-30 |
| 1375 | 2020-05-27 | 248,367,000 | -90,000 | 39.3683 | 630,881,400 | 2020-04-30 |
| 1376 | 2020-05-26 | 248,457,000 | 4,240,000 | 39.3825 | 630,881,400 | 2020-04-30 |
| 1377 | 2020-05-25 | 244,217,000 | -432,000 | 38.7104 | 630,881,400 | 2020-04-30 |
| 1378 | 2020-05-22 | 244,649,000 | 2,200,400 | 38.7789 | 630,881,400 | 2020-04-30 |
| 1379 | 2020-05-21 | 242,448,600 | -46,000 | 38.4301 | 630,881,400 | 2020-04-30 |
| 1380 | 2020-05-20 | 242,494,600 | 3,650,000 | 38.4374 | 630,881,400 | 2020-04-30 |
| 1381 | 2020-05-19 | 238,844,600 | 142,000 | 37.8589 | 630,881,400 | 2020-04-30 |
| 1382 | 2020-05-18 | 238,702,600 | -442,000 | 37.8364 | 630,881,400 | 2020-04-30 |
| 1383 | 2020-05-15 | 239,144,600 | 814,000 | 37.9064 | 630,881,400 | 2020-04-30 |
| 1384 | 2020-05-14 | 238,330,600 | 115,000 | 37.7774 | 630,881,400 | 2020-04-30 |
| 1385 | 2020-05-13 | 238,215,600 | 44,000 | 37.7592 | 630,881,400 | 2020-04-30 |
| 1386 | 2020-05-12 | 238,171,600 | 414,000 | 37.7522 | 630,881,400 | 2020-04-30 |
| 1387 | 2020-05-11 | 237,757,600 | 620,000 | 37.6866 | 630,881,400 | 2020-04-30 |
| 1388 | 2020-05-08 | 237,137,600 | -1,068,000 | 37.5883 | 630,881,400 | 2020-04-30 |
| 1389 | 2020-05-07 | 238,205,600 | -210,000 | 37.7576 | 630,881,400 | 2020-04-30 |
| 1390 | 2020-05-06 | 238,415,600 | -5,638,000 | 37.7909 | 630,881,400 | 2020-04-30 |
| 1391 | 2020-05-05 | 244,053,600 | 116,000 | 38.6845 | 630,881,400 | 2020-04-30 |
| 1392 | 2020-05-04 | 243,937,600 | 1,710,000 | 38.6662 | 630,881,400 | 2020-04-30 |
| 1393 | 2020-04-29 | 242,227,600 | 1,896,000 | 38.3951 | 630,881,400 | 2020-03-31 |
| 1394 | 2020-04-28 | 240,331,600 | 1,858,000 | 38.0946 | 630,881,400 | 2020-03-31 |
| 1395 | 2020-04-27 | 238,473,600 | 2,426,000 | 37.8001 | 630,881,400 | 2020-03-31 |
| 1396 | 2020-04-24 | 236,047,600 | 1,222,000 | 37.4155 | 630,881,400 | 2020-03-31 |
| 1397 | 2020-04-23 | 234,825,600 | 914,000 | 37.2218 | 630,881,400 | 2020-03-31 |
| 1398 | 2020-04-22 | 233,911,600 | 328,000 | 37.0770 | 630,881,400 | 2020-03-31 |
| 1399 | 2020-04-21 | 233,583,600 | -1,546,000 | 37.0250 | 630,881,400 | 2020-03-31 |
| 1400 | 2020-04-20 | 235,129,600 | -1,402,000 | 37.2700 | 630,881,400 | 2020-03-31 |
| 1401 | 2020-04-17 | 236,531,600 | -500,000 | 37.4922 | 630,881,400 | 2020-03-31 |
| 1402 | 2020-04-16 | 237,031,600 | -1,166,000 | 37.5715 | 630,881,400 | 2020-03-31 |
| 1403 | 2020-04-15 | 238,197,600 | -46,000 | 37.7563 | 630,881,400 | 2020-03-31 |
| 1404 | 2020-04-14 | 238,243,600 | -456,000 | 37.7636 | 630,881,400 | 2020-03-31 |
| 1405 | 2020-04-09 | 238,699,600 | -20,000 | 37.8359 | 630,881,400 | 2020-03-31 |
| 1406 | 2020-04-08 | 238,719,600 | 12,000 | 37.8391 | 630,881,400 | 2020-03-31 |
| 1407 | 2020-04-07 | 238,707,600 | -16,000 | 37.8372 | 630,881,400 | 2020-03-31 |
| 1408 | 2020-04-06 | 238,723,600 | -270,000 | 37.8397 | 630,881,400 | 2020-03-31 |
| 1409 | 2020-04-03 | 238,993,600 | -300,000 | 37.8825 | 630,881,400 | 2020-03-31 |
| 1410 | 2020-04-02 | 239,293,600 | -1,090,000 | 37.9300 | 630,881,400 | 2020-03-31 |
| 1411 | 2020-04-01 | 240,383,600 | -54,000 | 38.1028 | 630,881,400 | 2020-03-31 |
| 1412 | 2020-03-31 | 240,437,600 | 0 | 38.1114 | 630,881,400 | 2020-03-31 |
| 1413 | 2020-03-30 | 240,437,600 | 996,000 | 38.1114 | 630,881,400 | 2020-02-29 |
| 1414 | 2020-03-27 | 239,441,600 | 428,000 | 37.9535 | 630,881,400 | 2020-02-29 |
| 1415 | 2020-03-26 | 239,013,600 | 1,438,000 | 37.8857 | 630,881,400 | 2020-02-29 |
| 1416 | 2020-03-25 | 237,575,600 | 15,053,000 | 37.6577 | 630,881,400 | 2020-02-29 |
| 1417 | 2020-03-24 | 222,522,600 | 268,000 | 35.2717 | 630,881,400 | 2020-02-29 |
| 1418 | 2020-03-23 | 222,254,600 | 342,000 | 35.2292 | 630,881,400 | 2020-02-29 |
| 1419 | 2020-03-20 | 221,912,600 | 188,000 | 35.1750 | 630,881,400 | 2020-02-29 |
| 1420 | 2020-03-19 | 221,724,600 | 110,000 | 35.1452 | 630,881,400 | 2020-02-29 |
| 1421 | 2020-03-18 | 221,614,600 | 150,000 | 35.1278 | 630,881,400 | 2020-02-29 |
| 1422 | 2020-03-17 | 221,464,600 | 536,000 | 35.1040 | 630,881,400 | 2020-02-29 |
| 1423 | 2020-03-16 | 220,928,600 | 44,000 | 35.0190 | 630,881,400 | 2020-02-29 |
| 1424 | 2020-03-13 | 220,884,600 | 204,000 | 35.0121 | 630,881,400 | 2020-02-29 |
| 1425 | 2020-03-12 | 220,680,600 | 348,000 | 34.9797 | 630,881,400 | 2020-02-29 |
| 1426 | 2020-03-11 | 220,332,600 | 380,000 | 34.9246 | 630,881,400 | 2020-02-29 |
| 1427 | 2020-03-10 | 219,952,600 | 328,000 | 34.8643 | 630,881,400 | 2020-02-29 |
| 1428 | 2020-03-09 | 219,624,600 | 224,000 | 34.8123 | 630,881,400 | 2020-02-29 |
| 1429 | 2020-03-06 | 219,400,600 | 622,000 | 34.7768 | 630,881,400 | 2020-02-29 |
| 1430 | 2020-03-05 | 218,778,600 | 642,000 | 34.6782 | 630,881,400 | 2020-02-29 |
| 1431 | 2020-03-04 | 218,136,600 | 712,000 | 34.5765 | 630,881,400 | 2020-02-29 |
| 1432 | 2020-03-03 | 217,424,600 | 374,000 | 34.4636 | 630,881,400 | 2020-02-29 |
| 1433 | 2020-03-02 | 217,050,600 | 46,000 | 34.4043 | 630,881,400 | 2020-02-29 |
| 1434 | 2020-02-28 | 217,004,600 | 824,000 | 34.3971 | 630,881,400 | 2020-01-31 |
| 1435 | 2020-02-27 | 216,180,600 | 488,000 | 34.2664 | 630,881,400 | 2020-01-31 |
| 1436 | 2020-02-26 | 215,692,600 | 2,000 | 34.1891 | 630,881,400 | 2020-01-31 |
| 1437 | 2020-02-25 | 215,690,600 | 606,000 | 34.1888 | 630,881,400 | 2020-01-31 |
| 1438 | 2020-02-24 | 215,084,600 | 0 | 34.0927 | 630,881,400 | 2020-01-31 |
| 1439 | 2020-02-21 | 215,084,600 | 100,000 | 34.0927 | 630,881,400 | 2020-01-31 |
| 1440 | 2020-02-20 | 214,984,600 | 198,000 | 34.0769 | 630,881,400 | 2020-01-31 |
| 1441 | 2020-02-19 | 214,786,600 | -64,000 | 34.0455 | 630,881,400 | 2020-01-31 |
| 1442 | 2020-02-18 | 214,850,600 | 42,000 | 34.0556 | 630,881,400 | 2020-01-31 |
| 1443 | 2020-02-17 | 214,808,600 | -164,000 | 34.0490 | 630,881,400 | 2020-01-31 |
| 1444 | 2020-02-14 | 214,972,600 | -20,000 | 34.0750 | 630,881,400 | 2020-01-31 |
| 1445 | 2020-02-13 | 214,992,600 | -160,000 | 34.0781 | 630,881,400 | 2020-01-31 |
| 1446 | 2020-02-12 | 215,152,600 | -400 | 34.1035 | 630,881,400 | 2020-01-31 |
| 1447 | 2020-02-11 | 215,153,000 | 2,000 | 34.1036 | 630,881,400 | 2020-01-31 |
| 1448 | 2020-02-10 | 215,151,000 | -2,000 | 34.1032 | 630,881,400 | 2020-01-31 |
| 1449 | 2020-02-07 | 215,153,000 | 0 | 34.1036 | 630,881,400 | 2020-01-31 |
| 1450 | 2020-02-06 | 215,153,000 | 0 | 34.1036 | 630,881,400 | 2020-01-31 |
| 1451 | 2020-02-05 | 215,153,000 | -84,000 | 34.1036 | 630,881,400 | 2020-01-31 |
| 1452 | 2020-02-04 | 215,237,000 | -242,000 | 34.1169 | 630,881,400 | 2020-01-31 |
| 1453 | 2020-02-03 | 215,479,000 | -458,000 | 34.1552 | 630,881,400 | 2020-01-31 |
| 1454 | 2020-01-31 | 215,937,000 | 2,320,000 | 34.2278 | 630,881,400 | 2020-01-31 |
| 1455 | 2020-01-30 | 213,617,000 | -10,000 | 33.8601 | 630,881,400 | 2019-12-31 |
| 1456 | 2020-01-29 | 213,627,000 | -10,000 | 33.8617 | 630,881,400 | 2019-12-31 |
| 1457 | 2020-01-24 | 213,637,000 | 0 | 33.8633 | 630,881,400 | 2019-12-31 |
| 1458 | 2020-01-23 | 213,637,000 | 100,000 | 33.8633 | 630,881,400 | 2019-12-31 |
| 1459 | 2020-01-22 | 213,537,000 | 624,000 | 33.8474 | 630,881,400 | 2019-12-31 |
| 1460 | 2020-01-21 | 212,913,000 | 730,000 | 33.7485 | 630,881,400 | 2019-12-31 |
| 1461 | 2020-01-20 | 212,183,000 | 130,000 | 33.6328 | 630,881,400 | 2019-12-31 |
| 1462 | 2020-01-17 | 212,053,000 | 62,000 | 33.6122 | 630,881,400 | 2019-12-31 |
| 1463 | 2020-01-16 | 211,991,000 | 50,000 | 33.6024 | 630,881,400 | 2019-12-31 |
| 1464 | 2020-01-15 | 211,941,000 | 498,000 | 33.5944 | 630,881,400 | 2019-12-31 |
| 1465 | 2020-01-14 | 211,443,000 | -18,000 | 33.5155 | 630,881,400 | 2019-12-31 |
| 1466 | 2020-01-13 | 211,461,000 | -710,000 | 33.5183 | 630,881,400 | 2019-12-31 |
| 1467 | 2020-01-10 | 212,171,000 | 94,000 | 33.6309 | 630,881,400 | 2019-12-31 |
| 1468 | 2020-01-09 | 212,077,000 | 442,000 | 33.6160 | 630,881,400 | 2019-12-31 |
| 1469 | 2020-01-08 | 211,635,000 | 820,000 | 33.5459 | 630,881,400 | 2019-12-31 |
| 1470 | 2020-01-07 | 210,815,000 | 1,210,000 | 33.4159 | 630,881,400 | 2019-12-31 |
| 1471 | 2020-01-06 | 209,605,000 | 346,000 | 33.2242 | 630,881,400 | 2019-12-31 |
| 1472 | 2020-01-03 | 209,259,000 | -1,334,000 | 33.1693 | 630,881,400 | 2019-12-31 |
| 1473 | 2020-01-02 | 210,593,000 | -214,000 | 33.3808 | 630,881,400 | 2019-12-31 |
| 1474 | 2019-12-31 | 210,807,000 | 0 | 33.4147 | 630,881,400 | 2019-12-31 |
| 1475 | 2019-12-30 | 210,807,000 | 40,000 | 33.4147 | 630,881,400 | 2019-11-30 |
| 1476 | 2019-12-27 | 210,767,000 | -68,000 | 33.4083 | 630,881,400 | 2019-11-30 |
| 1477 | 2019-12-24 | 210,835,000 | 0 | 33.4191 | 630,881,400 | 2019-11-30 |
| 1478 | 2019-12-23 | 210,835,000 | -1,044,000 | 33.4191 | 630,881,400 | 2019-11-30 |
| 1479 | 2019-12-20 | 211,879,000 | -207,000 | 33.5846 | 630,881,400 | 2019-11-30 |
| 1480 | 2019-12-19 | 212,086,000 | -1,660,000 | 33.6174 | 630,881,400 | 2019-11-30 |
| 1481 | 2019-12-18 | 213,746,000 | 1,008,000 | 33.8805 | 630,881,400 | 2019-11-30 |
| 1482 | 2019-12-17 | 212,738,000 | 764,000 | 33.7208 | 630,881,400 | 2019-11-30 |
| 1483 | 2019-12-16 | 211,974,000 | 38,000 | 33.5997 | 630,881,400 | 2019-11-30 |
| 1484 | 2019-12-13 | 211,936,000 | 254,000 | 33.5936 | 630,881,400 | 2019-11-30 |
| 1485 | 2019-12-12 | 211,682,000 | -388,000 | 33.5534 | 630,881,400 | 2019-11-30 |
| 1486 | 2019-12-11 | 212,070,000 | -838,000 | 33.6149 | 630,881,400 | 2019-11-30 |
| 1487 | 2019-12-10 | 212,908,000 | -354,000 | 33.7477 | 630,881,400 | 2019-11-30 |
| 1488 | 2019-12-09 | 213,262,000 | 1,320,000 | 33.8038 | 630,881,400 | 2019-11-30 |
| 1489 | 2019-12-06 | 211,942,000 | -1,446,000 | 33.5946 | 630,881,400 | 2019-11-30 |
| 1490 | 2019-12-05 | 213,388,000 | 52,000 | 33.8238 | 630,881,400 | 2019-11-30 |
| 1491 | 2019-12-04 | 213,336,000 | -62,000 | 33.8155 | 630,881,400 | 2019-11-30 |
| 1492 | 2019-12-03 | 213,398,000 | 20,000 | 33.8254 | 630,881,400 | 2019-11-30 |
| 1493 | 2019-12-02 | 213,378,000 | -2,002,000 | 33.8222 | 630,881,400 | 2019-11-30 |
| 1494 | 2019-11-29 | 215,380,000 | 194,000 | 34.1395 | 630,881,400 | 2019-10-31 |
| 1495 | 2019-11-28 | 215,186,000 | -96,000 | 34.1088 | 630,881,400 | 2019-10-31 |
| 1496 | 2019-11-27 | 215,282,000 | -2,090,000 | 34.1240 | 630,881,400 | 2019-10-31 |
| 1497 | 2019-11-26 | 217,372,000 | -80,000 | 34.4553 | 630,881,400 | 2019-10-31 |
| 1498 | 2019-11-25 | 217,452,000 | 406,000 | 34.4680 | 630,881,400 | 2019-10-31 |
| 1499 | 2019-11-22 | 217,046,000 | 0 | 34.4036 | 630,881,400 | 2019-10-31 |
| 1500 | 2019-11-21 | 217,046,000 | 258,000 | 34.4036 | 630,881,400 | 2019-10-31 |
| 1501 | 2019-11-20 | 216,788,000 | 366,000 | 34.3627 | 630,881,400 | 2019-10-31 |
| 1502 | 2019-11-19 | 216,422,000 | 4,000 | 34.3047 | 630,881,400 | 2019-10-31 |
| 1503 | 2019-11-18 | 216,418,000 | 2,000 | 34.3041 | 630,881,400 | 2019-10-31 |
| 1504 | 2019-11-15 | 216,416,000 | -266,000 | 34.3038 | 630,881,400 | 2019-10-31 |
| 1505 | 2019-11-14 | 216,682,000 | 2,000 | 34.3459 | 630,881,400 | 2019-10-31 |
| 1506 | 2019-11-13 | 216,680,000 | -12,000 | 34.3456 | 630,881,400 | 2019-10-31 |
| 1507 | 2019-11-12 | 216,692,000 | -1,992,000 | 34.3475 | 630,881,400 | 2019-10-31 |
| 1508 | 2019-11-11 | 218,684,000 | 0 | 34.6633 | 630,881,400 | 2019-10-31 |
| 1509 | 2019-11-08 | 218,684,000 | -62,000 | 34.6633 | 630,881,400 | 2019-10-31 |
| 1510 | 2019-11-07 | 218,746,000 | -18,000 | 34.6731 | 630,881,400 | 2019-10-31 |
| 1511 | 2019-11-06 | 218,764,000 | 0 | 34.6759 | 630,881,400 | 2019-10-31 |
| 1512 | 2019-11-05 | 218,764,000 | 4,600 | 34.6759 | 630,881,400 | 2019-10-31 |
| 1513 | 2019-11-04 | 218,759,400 | 0 | 34.6752 | 630,881,400 | 2019-10-31 |
| 1514 | 2019-11-01 | 218,759,400 | 4,000 | 34.6752 | 630,881,400 | 2019-10-31 |
| 1515 | 2019-10-31 | 218,755,400 | 0 | 34.6746 | 630,881,400 | 2019-10-31 |
| 1516 | 2019-10-30 | 218,755,400 | 0 | 34.6746 | 630,881,400 | 2019-09-30 |
| 1517 | 2019-10-29 | 218,755,400 | 0 | 34.6746 | 630,881,400 | 2019-09-30 |
| 1518 | 2019-10-28 | 218,755,400 | 0 | 34.6746 | 630,881,400 | 2019-09-30 |
| 1519 | 2019-10-25 | 218,755,400 | 0 | 34.6746 | 630,881,400 | 2019-09-30 |
| 1520 | 2019-10-24 | 218,755,400 | 1,728,000 | 34.6746 | 630,881,400 | 2019-09-30 |
| 1521 | 2019-10-23 | 217,027,400 | 0 | 34.4007 | 630,881,400 | 2019-09-30 |
| 1522 | 2019-10-22 | 217,027,400 | 0 | 34.4007 | 630,881,400 | 2019-09-30 |
| 1523 | 2019-10-21 | 217,027,400 | 50,000 | 34.4007 | 630,881,400 | 2019-09-30 |
| 1524 | 2019-10-18 | 216,977,400 | 0 | 34.3927 | 630,881,400 | 2019-09-30 |
| 1525 | 2019-10-17 | 216,977,400 | 0 | 34.3927 | 630,881,400 | 2019-09-30 |
| 1526 | 2019-10-16 | 216,977,400 | 86,000 | 34.3927 | 630,881,400 | 2019-09-30 |
| 1527 | 2019-10-15 | 216,891,400 | 22,000 | 34.3791 | 630,881,400 | 2019-09-30 |
| 1528 | 2019-10-14 | 216,869,400 | 2,000 | 34.3756 | 630,881,400 | 2019-09-30 |
| 1529 | 2019-10-11 | 216,867,400 | 0 | 34.3753 | 630,881,400 | 2019-09-30 |
| 1530 | 2019-10-10 | 216,867,400 | 196,000 | 34.3753 | 630,881,400 | 2019-09-30 |
| 1531 | 2019-10-09 | 216,671,400 | -2,000 | 34.3442 | 630,881,400 | 2019-09-30 |
| 1532 | 2019-10-08 | 216,673,400 | 0 | 34.3446 | 630,881,400 | 2019-09-30 |
| 1533 | 2019-10-04 | 216,673,400 | 2,000 | 34.3446 | 630,881,400 | 2019-09-30 |
| 1534 | 2019-10-03 | 216,671,400 | 2,000 | 34.3442 | 630,881,400 | 2019-09-30 |
| 1535 | 2019-10-02 | 216,669,400 | 2,000 | 34.3439 | 630,881,400 | 2019-09-30 |
| 1536 | 2019-09-30 | 216,667,400 | 206,000 | 34.3436 | 630,881,400 | 2019-09-30 |
| 1537 | 2019-09-27 | 216,461,400 | 268,000 | 34.3109 | 630,881,400 | 2019-08-31 |
| 1538 | 2019-09-26 | 216,193,400 | 0 | 34.2685 | 630,881,400 | 2019-08-31 |
| 1539 | 2019-09-25 | 216,193,400 | 0 | 34.2685 | 630,881,400 | 2019-08-31 |
| 1540 | 2019-09-24 | 216,193,400 | 0 | 34.2685 | 630,881,400 | 2019-08-31 |
| 1541 | 2019-09-23 | 216,193,400 | 0 | 34.2685 | 630,881,400 | 2019-08-31 |
| 1542 | 2019-09-20 | 216,193,400 | 1,988,000 | 34.2685 | 630,881,400 | 2019-08-31 |
| 1543 | 2019-09-19 | 214,205,400 | -98,000 | 33.9534 | 630,881,400 | 2019-08-31 |
| 1544 | 2019-09-18 | 214,303,400 | 134,000 | 33.9689 | 630,881,400 | 2019-08-31 |
| 1545 | 2019-09-17 | 214,169,400 | 0 | 33.9476 | 630,881,400 | 2019-08-31 |
| 1546 | 2019-09-16 | 214,169,400 | 0 | 33.9476 | 630,881,400 | 2019-08-31 |
| 1547 | 2019-09-13 | 214,169,400 | -18,000 | 33.9476 | 630,881,400 | 2019-08-31 |
| 1548 | 2019-09-12 | 214,187,400 | 170,000 | 33.9505 | 630,881,400 | 2019-08-31 |
| 1549 | 2019-09-11 | 214,017,400 | 38,000 | 33.9236 | 630,881,400 | 2019-08-31 |
| 1550 | 2019-09-10 | 213,979,400 | 100,000 | 33.9175 | 630,881,400 | 2019-08-31 |
| 1551 | 2019-09-09 | 213,879,400 | 0 | 33.9017 | 630,881,400 | 2019-08-31 |
| 1552 | 2019-09-06 | 213,879,400 | 0 | 33.9017 | 630,881,400 | 2019-08-31 |
| 1553 | 2019-09-05 | 213,879,400 | 10,000 | 33.9017 | 630,881,400 | 2019-08-31 |
| 1554 | 2019-09-04 | 213,869,400 | 0 | 33.9001 | 630,881,400 | 2019-08-31 |
| 1555 | 2019-09-03 | 213,869,400 | 70,000 | 33.9001 | 630,881,400 | 2019-08-31 |
| 1556 | 2019-09-02 | 213,799,400 | -22,000 | 33.8890 | 630,881,400 | 2019-08-31 |
| 1557 | 2019-08-30 | 213,821,400 | 4,236,000 | 33.8925 | 630,881,400 | 2019-07-31 |
| 1558 | 2019-08-29 | 209,585,400 | -2,000 | 33.2210 | 630,881,400 | 2019-07-31 |
| 1559 | 2019-08-28 | 209,587,400 | 50,000 | 33.2214 | 630,881,400 | 2019-07-31 |
| 1560 | 2019-08-27 | 209,537,400 | -582,000 | 33.2134 | 630,881,400 | 2019-07-31 |
| 1561 | 2019-08-26 | 210,119,400 | 74,000 | 33.3057 | 630,881,400 | 2019-07-31 |
| 1562 | 2019-08-23 | 210,045,400 | 200,000 | 33.2940 | 630,881,400 | 2019-07-31 |
| 1563 | 2019-08-22 | 209,845,400 | 378,000 | 33.2623 | 630,881,400 | 2019-07-31 |
| 1564 | 2019-08-21 | 209,467,400 | 78,000 | 33.2023 | 630,881,400 | 2019-07-31 |
| 1565 | 2019-08-20 | 209,389,400 | -674,000 | 33.1900 | 630,881,400 | 2019-07-31 |
| 1566 | 2019-08-19 | 210,063,400 | 176,000 | 33.2968 | 630,881,400 | 2019-07-31 |
| 1567 | 2019-08-16 | 209,887,400 | 6,000 | 33.2689 | 630,881,400 | 2019-07-31 |
| 1568 | 2019-08-15 | 209,881,400 | -2,096,000 | 33.2680 | 630,881,400 | 2019-07-31 |
| 1569 | 2019-08-14 | 211,977,400 | -148,000 | 33.6002 | 630,881,400 | 2019-07-31 |
| 1570 | 2019-08-13 | 212,125,400 | 356,000 | 33.6237 | 630,881,400 | 2019-07-31 |
| 1571 | 2019-08-12 | 211,769,400 | 6,000 | 33.5672 | 630,881,400 | 2019-07-31 |
| 1572 | 2019-08-09 | 211,763,400 | 222,000 | 33.5663 | 630,881,400 | 2019-07-31 |
| 1573 | 2019-08-08 | 211,541,400 | 1,234,000 | 33.5311 | 630,881,400 | 2019-07-31 |
| 1574 | 2019-08-07 | 210,307,400 | 0 | 33.3355 | 630,881,400 | 2019-07-31 |
| 1575 | 2019-08-06 | 210,307,400 | 66,000 | 33.3355 | 630,881,400 | 2019-07-31 |
| 1576 | 2019-08-05 | 210,241,400 | 826,000 | 33.3250 | 630,881,400 | 2019-07-31 |
| 1577 | 2019-08-02 | 209,415,400 | 262,000 | 33.1941 | 630,881,400 | 2019-07-31 |
| 1578 | 2019-08-01 | 209,153,400 | -12,000 | 33.1526 | 630,881,400 | 2019-07-31 |
| 1579 | 2019-07-31 | 209,165,400 | 302,000 | 33.1545 | 630,881,400 | 2019-07-31 |
| 1580 | 2019-07-30 | 208,863,400 | 4,000 | 33.1066 | 630,881,400 | 2019-06-30 |
| 1581 | 2019-07-29 | 208,859,400 | 80,000 | 33.1060 | 630,881,400 | 2019-06-30 |
| 1582 | 2019-07-26 | 208,779,400 | 2,000 | 33.0933 | 630,881,400 | 2019-06-30 |
| 1583 | 2019-07-25 | 208,777,400 | 114,000 | 33.0930 | 630,881,400 | 2019-06-30 |
| 1584 | 2019-07-24 | 208,663,400 | 740,000 | 33.0749 | 630,881,400 | 2019-06-30 |
| 1585 | 2019-07-23 | 207,923,400 | -100,000 | 32.9576 | 630,881,400 | 2019-06-30 |
| 1586 | 2019-07-22 | 208,023,400 | 89,600 | 32.9735 | 630,881,400 | 2019-06-30 |
| 1587 | 2019-07-19 | 207,933,800 | 0 | 32.9593 | 630,881,400 | 2019-06-30 |
| 1588 | 2019-07-18 | 207,933,800 | -20,000 | 32.9593 | 630,881,400 | 2019-06-30 |
| 1589 | 2019-07-17 | 207,953,800 | -108,000 | 32.9624 | 630,881,400 | 2019-06-30 |
| 1590 | 2019-07-16 | 208,061,800 | 0 | 32.9795 | 630,881,400 | 2019-06-30 |
| 1591 | 2019-07-15 | 208,061,800 | -158,000 | 32.9795 | 630,881,400 | 2019-06-30 |
| 1592 | 2019-07-12 | 208,219,800 | -4,000 | 33.0046 | 630,881,400 | 2019-06-30 |
| 1593 | 2019-07-11 | 208,223,800 | 200,000 | 33.0052 | 630,881,400 | 2019-06-30 |
| 1594 | 2019-07-10 | 208,023,800 | 922,000 | 32.9735 | 630,881,400 | 2019-06-30 |
| 1595 | 2019-07-09 | 207,101,800 | 2,134,000 | 32.8274 | 630,881,400 | 2019-06-30 |
| 1596 | 2019-07-08 | 204,967,800 | -183,000 | 32.4891 | 630,881,400 | 2019-06-30 |
| 1597 | 2019-07-05 | 205,150,800 | 234,000 | 32.5181 | 630,881,400 | 2019-06-30 |
| 1598 | 2019-07-04 | 204,916,800 | 0 | 32.4810 | 630,881,400 | 2019-06-30 |
| 1599 | 2019-07-03 | 204,916,800 | -110,600 | 32.4810 | 630,881,400 | 2019-06-30 |
| 1600 | 2019-07-02 | 205,027,400 | 126,000 | 32.4986 | 630,881,400 | 2019-06-30 |
| 1601 | 2019-06-28 | 204,901,400 | 0 | 32.4786 | 630,881,400 | 2019-05-31 |
| 1602 | 2019-06-27 | 204,901,400 | 168,000 | 32.4786 | 630,881,400 | 2019-05-31 |
| 1603 | 2019-06-26 | 204,733,400 | 304,000 | 32.4520 | 630,881,400 | 2019-05-31 |
| 1604 | 2019-06-25 | 204,429,400 | -76,000 | 32.4038 | 630,881,400 | 2019-05-31 |
| 1605 | 2019-06-24 | 204,505,400 | 76,000 | 32.4158 | 630,881,400 | 2019-05-31 |
| 1606 | 2019-06-21 | 204,429,400 | 0 | 32.4038 | 630,881,400 | 2019-05-31 |
| 1607 | 2019-06-20 | 204,429,400 | 0 | 32.4038 | 630,881,400 | 2019-05-31 |
| 1608 | 2019-06-19 | 204,429,400 | 4,000 | 32.4038 | 630,881,400 | 2019-05-31 |
| 1609 | 2019-06-18 | 204,425,400 | 4,000 | 32.4031 | 630,881,400 | 2019-05-31 |
| 1610 | 2019-06-17 | 204,421,400 | 476,000 | 32.4025 | 630,881,400 | 2019-05-31 |
| 1611 | 2019-06-14 | 203,945,400 | -4,000 | 32.3271 | 630,881,400 | 2019-05-31 |
| 1612 | 2019-06-13 | 203,949,400 | -8,000 | 32.3277 | 630,881,400 | 2019-05-31 |
| 1613 | 2019-06-12 | 203,957,400 | 88,000 | 32.3290 | 630,881,400 | 2019-05-31 |
| 1614 | 2019-06-11 | 203,869,400 | 2,000 | 32.3150 | 630,881,400 | 2019-05-31 |
| 1615 | 2019-06-10 | 203,867,400 | -300,000 | 32.3147 | 630,881,400 | 2019-05-31 |
| 1616 | 2019-06-06 | 204,167,400 | -200,000 | 32.3622 | 630,881,400 | 2019-05-31 |
| 1617 | 2019-06-05 | 204,367,400 | -200,000 | 32.3939 | 630,881,400 | 2019-05-31 |
| 1618 | 2019-06-04 | 204,567,400 | -108,000 | 32.4257 | 630,881,400 | 2019-05-31 |
| 1619 | 2019-06-03 | 204,675,400 | 180,000 | 32.4428 | 630,881,400 | 2019-05-31 |
| 1620 | 2019-05-31 | 204,495,400 | -30,000 | 32.4142 | 630,881,400 | 2019-05-31 |
| 1621 | 2019-05-30 | 204,525,400 | -48,000 | 32.4190 | 630,881,400 | 2019-04-30 |
| 1622 | 2019-05-29 | 204,573,400 | 0 | 32.4266 | 630,881,400 | 2019-04-30 |
| 1623 | 2019-05-28 | 204,573,400 | -456,000 | 32.4266 | 630,881,400 | 2019-04-30 |
| 1624 | 2019-05-27 | 205,029,400 | 10,000 | 32.4989 | 630,881,400 | 2019-04-30 |
| 1625 | 2019-05-24 | 205,019,400 | -360,000 | 32.4973 | 630,881,400 | 2019-04-30 |
| 1626 | 2019-05-23 | 205,379,400 | 6,000 | 32.5544 | 630,881,400 | 2019-04-30 |
| 1627 | 2019-05-22 | 205,373,400 | 78,000 | 32.5534 | 630,881,400 | 2019-04-30 |
| 1628 | 2019-05-21 | 205,295,400 | 94,000 | 32.5410 | 630,881,400 | 2019-04-30 |
| 1629 | 2019-05-20 | 205,201,400 | 358,000 | 32.5261 | 630,881,400 | 2019-04-30 |
| 1630 | 2019-05-17 | 204,843,400 | 12,000 | 32.4694 | 630,881,400 | 2019-04-30 |
| 1631 | 2019-05-16 | 204,831,400 | 96,000 | 32.4675 | 630,881,400 | 2019-04-30 |
| 1632 | 2019-05-15 | 204,735,400 | 378,000 | 32.4523 | 630,881,400 | 2019-04-30 |
| 1633 | 2019-05-14 | 204,357,400 | 238,000 | 32.3924 | 630,881,400 | 2019-04-30 |
| 1634 | 2019-05-10 | 204,119,400 | 256,000 | 32.3546 | 630,881,400 | 2019-04-30 |
| 1635 | 2019-05-09 | 203,863,400 | 510,000 | 32.3141 | 630,881,400 | 2019-04-30 |
| 1636 | 2019-05-08 | 203,353,400 | 1,934,000 | 32.2332 | 630,881,400 | 2019-04-30 |
| 1637 | 2019-05-07 | 201,419,400 | 966,000 | 31.9267 | 630,881,400 | 2019-04-30 |
| 1638 | 2019-05-06 | 200,453,400 | 208,000 | 31.7735 | 630,881,400 | 2019-04-30 |
| 1639 | 2019-05-03 | 200,245,400 | -22,000 | 31.7406 | 630,881,400 | 2019-04-30 |
| 1640 | 2019-05-02 | 200,267,400 | 28,000 | 31.7441 | 630,881,400 | 2019-04-30 |
| 1641 | 2019-04-30 | 200,239,400 | 70,000 | 31.7396 | 630,881,400 | 2019-04-30 |
| 1642 | 2019-04-29 | 200,169,400 | 24,000 | 31.7285 | 630,881,400 | 2019-03-31 |
| 1643 | 2019-04-26 | 200,145,400 | -8,000 | 31.7247 | 630,881,400 | 2019-03-31 |
| 1644 | 2019-04-25 | 200,153,400 | 88,000 | 31.7260 | 630,881,400 | 2019-03-31 |
| 1645 | 2019-04-24 | 200,065,400 | 128,000 | 31.7120 | 630,881,400 | 2019-03-31 |
| 1646 | 2019-04-23 | 199,937,400 | 2,130,000 | 31.6918 | 630,881,400 | 2019-03-31 |
| 1647 | 2019-04-18 | 197,807,400 | 230,000 | 31.3541 | 630,881,400 | 2019-03-31 |
| 1648 | 2019-04-17 | 197,577,400 | 614,000 | 31.3177 | 630,881,400 | 2019-03-31 |
| 1649 | 2019-04-16 | 196,963,400 | 158,000 | 31.2204 | 630,881,400 | 2019-03-31 |
| 1650 | 2019-04-15 | 196,805,400 | -134,000 | 31.1953 | 630,881,400 | 2019-03-31 |
| 1651 | 2019-04-12 | 196,939,400 | 0 | 31.2165 | 630,881,400 | 2019-03-31 |
| 1652 | 2019-04-11 | 196,939,400 | 1,592,000 | 31.2165 | 630,881,400 | 2019-03-31 |
| 1653 | 2019-04-10 | 195,347,400 | 0 | 30.9642 | 630,881,400 | 2019-03-31 |
| 1654 | 2019-04-09 | 195,347,400 | 20,000 | 30.9642 | 630,881,400 | 2019-03-31 |
| 1655 | 2019-04-08 | 195,327,400 | 198,000 | 30.9610 | 630,881,400 | 2019-03-31 |
| 1656 | 2019-04-04 | 195,129,400 | -6,000 | 30.9296 | 630,881,400 | 2019-03-31 |
| 1657 | 2019-04-03 | 195,135,400 | 10,000 | 30.9306 | 630,881,400 | 2019-03-31 |
| 1658 | 2019-04-02 | 195,125,400 | -108,000 | 30.9290 | 630,881,400 | 2019-03-31 |
| 1659 | 2019-04-01 | 195,233,400 | 72,000 | 30.9461 | 630,881,400 | 2019-03-31 |
| 1660 | 2019-03-29 | 195,161,400 | -66,000 | 30.9347 | 630,881,400 | 2019-02-28 |
| 1661 | 2019-03-28 | 195,227,400 | -64,000 | 30.9452 | 630,881,400 | 2019-02-28 |
| 1662 | 2019-03-27 | 195,291,400 | 6,000 | 30.9553 | 630,881,400 | 2019-02-28 |
| 1663 | 2019-03-26 | 195,285,400 | 28,000 | 30.9544 | 630,881,400 | 2019-02-28 |
| 1664 | 2019-03-25 | 195,257,400 | 22,000 | 30.9499 | 630,881,400 | 2019-02-28 |
| 1665 | 2019-03-22 | 195,235,400 | -30,000 | 30.9465 | 630,881,400 | 2019-02-28 |
| 1666 | 2019-03-21 | 195,265,400 | -178,000 | 30.9512 | 630,881,400 | 2019-02-28 |
| 1667 | 2019-03-20 | 195,443,400 | -66,000 | 30.9794 | 630,881,400 | 2019-02-28 |
| 1668 | 2019-03-19 | 195,509,400 | 0 | 30.9899 | 630,881,400 | 2019-02-28 |
| 1669 | 2019-03-18 | 195,509,400 | 18,000 | 30.9899 | 630,881,400 | 2019-02-28 |
| 1670 | 2019-03-15 | 195,491,400 | 124,000 | 30.9870 | 630,881,400 | 2019-02-28 |
| 1671 | 2019-03-14 | 195,367,400 | -610,000 | 30.9674 | 630,881,400 | 2019-02-28 |
| 1672 | 2019-03-13 | 195,977,400 | -18,000 | 31.0641 | 630,881,400 | 2019-02-28 |
| 1673 | 2019-03-12 | 195,995,400 | 1,488,000 | 31.0669 | 630,881,400 | 2019-02-28 |
| 1674 | 2019-03-11 | 194,507,400 | 340,000 | 30.8311 | 630,881,400 | 2019-02-28 |
| 1675 | 2019-03-08 | 194,167,400 | 476,000 | 30.7772 | 630,881,400 | 2019-02-28 |
| 1676 | 2019-03-07 | 193,691,400 | 212,000 | 30.7017 | 630,881,400 | 2019-02-28 |
| 1677 | 2019-03-06 | 193,479,400 | 582,000 | 30.6681 | 630,881,400 | 2019-02-28 |
| 1678 | 2019-03-05 | 192,897,400 | 88,000 | 30.5759 | 630,881,400 | 2019-02-28 |
| 1679 | 2019-03-04 | 192,809,400 | 458,000 | 30.5619 | 630,881,400 | 2019-02-28 |
| 1680 | 2019-03-01 | 192,351,400 | -6,000 | 30.4893 | 630,881,400 | 2019-02-28 |
| 1681 | 2019-02-28 | 192,357,400 | 482,000 | 30.4903 | 630,881,400 | 2019-02-28 |
| 1682 | 2019-02-27 | 191,875,400 | 144,000 | 30.4139 | 630,881,400 | 2019-01-31 |
| 1683 | 2019-02-26 | 191,731,400 | 274,000 | 30.3910 | 630,881,400 | 2019-01-31 |
| 1684 | 2019-02-25 | 191,457,400 | 108,000 | 30.3476 | 630,881,400 | 2019-01-31 |
| 1685 | 2019-02-22 | 191,349,400 | 58,000 | 30.3305 | 630,881,400 | 2019-01-31 |
| 1686 | 2019-02-21 | 191,291,400 | 58,000 | 30.3213 | 630,881,400 | 2019-01-31 |
| 1687 | 2019-02-20 | 191,233,400 | 52,000 | 30.3121 | 630,881,400 | 2019-01-31 |
| 1688 | 2019-02-19 | 191,181,400 | 74,000 | 30.3039 | 630,881,400 | 2019-01-31 |
| 1689 | 2019-02-18 | 191,107,400 | -118,000 | 30.2921 | 630,881,400 | 2019-01-31 |
| 1690 | 2019-02-15 | 191,225,400 | -2,000 | 30.3108 | 630,881,400 | 2019-01-31 |
| 1691 | 2019-02-14 | 191,227,400 | -44,000 | 30.3111 | 630,881,400 | 2019-01-31 |
| 1692 | 2019-02-13 | 191,271,400 | 4,000 | 30.3181 | 630,881,400 | 2019-01-31 |
| 1693 | 2019-02-12 | 191,267,400 | -32,000 | 30.3175 | 630,881,400 | 2019-01-31 |
| 1694 | 2019-02-11 | 191,299,400 | 0 | 30.3226 | 630,881,400 | 2019-01-31 |
| 1695 | 2019-02-08 | 191,299,400 | 10,000 | 30.3226 | 630,881,400 | 2019-01-31 |
| 1696 | 2019-02-04 | 191,289,400 | 0 | 30.3210 | 630,881,400 | 2019-01-31 |
| 1697 | 2019-02-01 | 191,289,400 | -16,000 | 30.3210 | 630,881,400 | 2019-01-31 |
| 1698 | 2019-01-31 | 191,305,400 | 150,000 | 30.3235 | 630,881,400 | 2019-01-31 |
| 1699 | 2019-01-30 | 191,155,400 | 154,000 | 30.2997 | 630,881,400 | 2018-12-31 |
| 1700 | 2019-01-29 | 191,001,400 | 451,000 | 30.2753 | 630,881,400 | 2018-12-31 |
| 1701 | 2019-01-28 | 190,550,400 | -326,000 | 30.2038 | 630,881,400 | 2018-12-31 |
| 1702 | 2019-01-25 | 190,876,400 | -18,000 | 30.2555 | 630,881,400 | 2018-12-31 |
| 1703 | 2019-01-24 | 190,894,400 | -50,000 | 30.2584 | 630,881,400 | 2018-12-31 |
| 1704 | 2019-01-23 | 190,944,400 | 0 | 30.2663 | 630,881,400 | 2018-12-31 |
| 1705 | 2019-01-22 | 190,944,400 | 0 | 30.2663 | 630,881,400 | 2018-12-31 |
| 1706 | 2019-01-21 | 190,944,400 | 170,000 | 30.2663 | 630,881,400 | 2018-12-31 |
| 1707 | 2019-01-18 | 190,774,400 | 0 | 30.2393 | 630,881,400 | 2018-12-31 |
| 1708 | 2019-01-17 | 190,774,400 | -2,000 | 30.2393 | 630,881,400 | 2018-12-31 |
| 1709 | 2019-01-16 | 190,776,400 | 104,000 | 30.2397 | 630,881,400 | 2018-12-31 |
| 1710 | 2019-01-15 | 190,672,400 | -196,000 | 30.2232 | 630,881,400 | 2018-12-31 |
| 1711 | 2019-01-14 | 190,868,400 | 6,000 | 30.2542 | 630,881,400 | 2018-12-31 |
| 1712 | 2019-01-11 | 190,862,400 | -20,000 | 30.2533 | 630,881,400 | 2018-12-31 |
| 1713 | 2019-01-10 | 190,882,400 | -46,000 | 30.2565 | 630,881,400 | 2018-12-31 |
| 1714 | 2019-01-09 | 190,928,400 | -336,000 | 30.2638 | 630,881,400 | 2018-12-31 |
| 1715 | 2019-01-08 | 191,264,400 | -88,000 | 30.3170 | 630,881,400 | 2018-12-31 |
| 1716 | 2019-01-07 | 191,352,400 | -258,000 | 30.3310 | 630,881,400 | 2018-12-31 |
| 1717 | 2019-01-04 | 191,610,400 | 0 | 30.3719 | 630,881,400 | 2018-12-31 |
| 1718 | 2019-01-03 | 191,610,400 | -46,000 | 30.3719 | 630,881,400 | 2018-12-31 |
| 1719 | 2019-01-02 | 191,656,400 | -28,000 | 30.3791 | 630,881,400 | 2018-12-31 |
| 1720 | 2018-12-31 | 191,684,400 | 0 | 30.3836 | 630,881,400 | 2018-12-31 |
| 1721 | 2018-12-28 | 191,684,400 | -312,000 | 30.3836 | 630,881,400 | 2018-11-30 |
| 1722 | 2018-12-27 | 191,996,400 | 84,000 | 30.4330 | 630,881,400 | 2018-11-30 |
| 1723 | 2018-12-24 | 191,912,400 | 0 | 30.4197 | 630,881,400 | 2018-11-30 |
| 1724 | 2018-12-21 | 191,912,400 | 100,000 | 30.4197 | 630,881,400 | 2018-11-30 |
| 1725 | 2018-12-20 | 191,812,400 | 2,000 | 30.4039 | 630,881,400 | 2018-11-30 |
| 1726 | 2018-12-19 | 191,810,400 | 300,000 | 30.4036 | 630,881,400 | 2018-11-30 |
| 1727 | 2018-12-18 | 191,510,400 | 0 | 30.3560 | 630,881,400 | 2018-11-30 |
| 1728 | 2018-12-17 | 191,510,400 | 112,000 | 30.3560 | 630,881,400 | 2018-11-30 |
| 1729 | 2018-12-14 | 191,398,400 | 62,000 | 30.3383 | 630,881,400 | 2018-11-30 |
| 1730 | 2018-12-13 | 191,336,400 | 176,000 | 30.3284 | 630,881,400 | 2018-11-30 |
| 1731 | 2018-12-12 | 191,160,400 | 608,000 | 30.3005 | 630,881,400 | 2018-11-30 |
| 1732 | 2018-12-11 | 190,552,400 | -2,608,000 | 30.2042 | 630,881,400 | 2018-11-30 |
| 1733 | 2018-12-10 | 193,160,400 | -208,000 | 30.6175 | 630,881,400 | 2018-11-30 |
| 1734 | 2018-12-07 | 193,368,400 | -458,000 | 30.6505 | 630,881,400 | 2018-11-30 |
| 1735 | 2018-12-06 | 193,826,400 | -8,000 | 30.7231 | 630,881,400 | 2018-11-30 |
| 1736 | 2018-12-05 | 193,834,400 | -298,000 | 30.7244 | 630,881,400 | 2018-11-30 |
| 1737 | 2018-12-04 | 194,132,400 | -96,000 | 30.7716 | 630,881,400 | 2018-11-30 |
| 1738 | 2018-12-03 | 194,228,400 | -274,000 | 30.7868 | 630,881,400 | 2018-11-30 |
| 1739 | 2018-11-30 | 194,502,400 | -622,000 | 30.8303 | 630,881,400 | 2018-11-30 |
| 1740 | 2018-11-29 | 195,124,400 | -12,000 | 30.9289 | 630,881,400 | 2018-10-31 |
| 1741 | 2018-11-28 | 195,136,400 | -390,000 | 30.9308 | 630,881,400 | 2018-10-31 |
| 1742 | 2018-11-27 | 195,526,400 | -84,000 | 30.9926 | 630,881,400 | 2018-10-31 |
| 1743 | 2018-11-26 | 195,610,400 | -80,000 | 31.0059 | 630,881,400 | 2018-10-31 |
| 1744 | 2018-11-23 | 195,690,400 | -82,000 | 31.0186 | 630,881,400 | 2018-10-31 |
| 1745 | 2018-11-22 | 195,772,400 | -618,000 | 31.0316 | 630,881,400 | 2018-10-31 |
| 1746 | 2018-11-21 | 196,390,400 | -488,000 | 31.1295 | 630,881,400 | 2018-10-31 |
| 1747 | 2018-11-20 | 196,878,400 | 18,000 | 31.2069 | 630,881,400 | 2018-10-31 |
| 1748 | 2018-11-19 | 196,860,400 | 34,000 | 31.2040 | 630,881,400 | 2018-10-31 |
| 1749 | 2018-11-16 | 196,826,400 | 2,000 | 31.1986 | 630,881,400 | 2018-10-31 |
| 1750 | 2018-11-15 | 196,824,400 | 156,000 | 31.1983 | 630,881,400 | 2018-10-31 |
| 1751 | 2018-11-14 | 196,668,400 | 0 | 31.1736 | 630,881,400 | 2018-10-31 |
| 1752 | 2018-11-13 | 196,668,400 | 158,000 | 31.1736 | 630,881,400 | 2018-10-31 |
| 1753 | 2018-11-12 | 196,510,400 | 76,000 | 31.1485 | 630,881,400 | 2018-10-31 |
| 1754 | 2018-11-09 | 196,434,400 | -160,000 | 31.1365 | 630,881,400 | 2018-10-31 |
| 1755 | 2018-11-08 | 196,594,400 | -96,000 | 31.1619 | 630,881,400 | 2018-10-31 |
| 1756 | 2018-11-07 | 196,690,400 | -16,000 | 31.1771 | 630,881,400 | 2018-10-31 |
| 1757 | 2018-11-06 | 196,706,400 | 112,000 | 31.1796 | 630,881,400 | 2018-10-31 |
| 1758 | 2018-11-05 | 196,594,400 | -12,000 | 31.1619 | 630,881,400 | 2018-10-31 |
| 1759 | 2018-11-02 | 196,606,400 | 144,000 | 31.1638 | 630,881,400 | 2018-10-31 |
| 1760 | 2018-11-01 | 196,462,400 | -1,160,000 | 31.1409 | 630,881,400 | 2018-10-31 |
| 1761 | 2018-10-31 | 197,622,400 | -668,000 | 31.3248 | 630,881,400 | 2018-10-31 |
| 1762 | 2018-10-30 | 198,290,400 | -30,000 | 31.4307 | 630,881,400 | 2018-09-30 |
| 1763 | 2018-10-29 | 198,320,400 | 146,000 | 31.4354 | 630,881,400 | 2018-09-30 |
| 1764 | 2018-10-26 | 198,174,400 | -72,000 | 31.4123 | 630,881,400 | 2018-09-30 |
| 1765 | 2018-10-25 | 198,246,400 | 0 | 31.4237 | 630,881,400 | 2018-09-30 |
| 1766 | 2018-10-24 | 198,246,400 | -216,000 | 31.4237 | 630,881,400 | 2018-09-30 |
| 1767 | 2018-10-23 | 198,462,400 | -430,000 | 31.4580 | 630,881,400 | 2018-09-30 |
| 1768 | 2018-10-22 | 198,892,400 | 0 | 31.5261 | 630,881,400 | 2018-09-30 |
| 1769 | 2018-10-19 | 198,892,400 | 58,000 | 31.5261 | 630,881,400 | 2018-09-30 |
| 1770 | 2018-10-18 | 198,834,400 | -160,000 | 31.5169 | 630,881,400 | 2018-09-30 |
| 1771 | 2018-10-16 | 198,994,400 | 362,000 | 31.5423 | 630,881,400 | 2018-09-30 |
| 1772 | 2018-10-15 | 198,632,400 | -42,000 | 31.4849 | 630,881,400 | 2018-09-30 |
| 1773 | 2018-10-12 | 198,674,400 | -22,000 | 31.4916 | 630,881,400 | 2018-09-30 |
| 1774 | 2018-10-11 | 198,696,400 | 52,000 | 31.4950 | 630,881,400 | 2018-09-30 |
| 1775 | 2018-10-10 | 198,644,400 | -10,000 | 31.4868 | 630,881,400 | 2018-09-30 |
| 1776 | 2018-10-09 | 198,654,400 | 56,000 | 31.4884 | 630,881,400 | 2018-09-30 |
| 1777 | 2018-10-08 | 198,598,400 | 2,000 | 31.4795 | 630,881,400 | 2018-09-30 |
| 1778 | 2018-10-05 | 198,596,400 | 268,000 | 31.4792 | 630,881,400 | 2018-09-30 |
| 1779 | 2018-10-04 | 198,328,400 | 200,000 | 31.4367 | 630,881,400 | 2018-09-30 |
| 1780 | 2018-10-03 | 198,128,400 | -92,000 | 31.4050 | 630,881,400 | 2018-09-30 |
| 1781 | 2018-10-02 | 198,220,400 | 436,000 | 31.4196 | 630,881,400 | 2018-09-30 |
| 1782 | 2018-09-28 | 197,784,400 | 0 | 31.3505 | 630,881,400 | 2018-08-31 |
| 1783 | 2018-09-27 | 197,784,400 | -640,000 | 31.3505 | 630,881,400 | 2018-08-31 |
| 1784 | 2018-09-26 | 198,424,400 | 506,000 | 31.4519 | 630,881,400 | 2018-08-31 |
| 1785 | 2018-09-24 | 197,918,400 | -894,000 | 31.3717 | 630,881,400 | 2018-08-31 |
| 1786 | 2018-09-21 | 198,812,400 | -994,000 | 31.5134 | 630,881,400 | 2018-08-31 |
| 1787 | 2018-09-20 | 199,806,400 | -1,070,000 | 31.6710 | 630,881,400 | 2018-08-31 |
| 1788 | 2018-09-19 | 200,876,400 | -120,000 | 31.8406 | 630,881,400 | 2018-08-31 |
| 1789 | 2018-09-18 | 200,996,400 | 4,000 | 31.8596 | 630,881,400 | 2018-08-31 |
| 1790 | 2018-09-17 | 200,992,400 | -102,000 | 31.8590 | 630,881,400 | 2018-08-31 |
| 1791 | 2018-09-14 | 201,094,400 | 0 | 31.8752 | 630,881,400 | 2018-08-31 |
| 1792 | 2018-09-13 | 201,094,400 | -126,000 | 31.8752 | 630,881,400 | 2018-08-31 |
| 1793 | 2018-09-12 | 201,220,400 | -84,000 | 31.8951 | 630,881,400 | 2018-08-31 |
| 1794 | 2018-09-11 | 201,304,400 | 0 | 31.9084 | 630,881,400 | 2018-08-31 |
| 1795 | 2018-09-10 | 201,304,400 | -94,000 | 31.9084 | 630,881,400 | 2018-08-31 |
| 1796 | 2018-09-07 | 201,398,400 | -32,000 | 31.9233 | 630,881,400 | 2018-08-31 |
| 1797 | 2018-09-06 | 201,430,400 | -20,000 | 31.9284 | 630,881,400 | 2018-08-31 |
| 1798 | 2018-09-05 | 201,450,400 | 99,000 | 31.9316 | 630,881,400 | 2018-08-31 |
| 1799 | 2018-09-04 | 201,351,400 | -40,000 | 31.9159 | 630,881,400 | 2018-08-31 |
| 1800 | 2018-09-03 | 201,391,400 | -958,000 | 31.9222 | 630,881,400 | 2018-08-31 |
| 1801 | 2018-08-31 | 202,349,400 | -40,000 | 32.0741 | 630,881,400 | 2018-08-31 |
| 1802 | 2018-08-30 | 202,389,400 | -66,000 | 32.0804 | 630,881,400 | 2018-07-31 |
| 1803 | 2018-08-29 | 202,455,400 | -316,000 | 32.0909 | 630,881,400 | 2018-07-31 |
| 1804 | 2018-08-28 | 202,771,400 | 106,000 | 32.1410 | 630,881,400 | 2018-07-31 |
| 1805 | 2018-08-27 | 202,665,400 | 40,000 | 32.1242 | 630,881,400 | 2018-07-31 |
| 1806 | 2018-08-24 | 202,625,400 | -171,000 | 32.1178 | 630,881,400 | 2018-07-31 |
| 1807 | 2018-08-23 | 202,796,400 | -906,000 | 32.1449 | 630,881,400 | 2018-07-31 |
| 1808 | 2018-08-22 | 203,702,400 | -500,000 | 32.2885 | 630,881,400 | 2018-07-31 |
| 1809 | 2018-08-21 | 204,202,400 | -134,000 | 32.3678 | 630,881,400 | 2018-07-31 |
| 1810 | 2018-08-20 | 204,336,400 | 108,000 | 32.3890 | 630,881,400 | 2018-07-31 |
| 1811 | 2018-08-17 | 204,228,400 | -246,000 | 32.3719 | 630,881,400 | 2018-07-31 |
| 1812 | 2018-08-16 | 204,474,400 | 64,000 | 32.4109 | 630,881,400 | 2018-07-31 |
| 1813 | 2018-08-15 | 204,410,400 | -86,000 | 32.4008 | 630,881,400 | 2018-07-31 |
| 1814 | 2018-08-14 | 204,496,400 | -594,000 | 32.4144 | 630,881,400 | 2018-07-31 |
| 1815 | 2018-08-13 | 205,090,400 | -868,000 | 32.5086 | 630,881,400 | 2018-07-31 |
| 1816 | 2018-08-10 | 205,958,400 | -940,000 | 32.6461 | 630,881,400 | 2018-07-31 |
| 1817 | 2018-08-09 | 206,898,400 | -140,000 | 32.7951 | 630,881,400 | 2018-07-31 |
| 1818 | 2018-08-08 | 207,038,400 | 90,000 | 32.8173 | 630,881,400 | 2018-07-31 |
| 1819 | 2018-08-07 | 206,948,400 | -48,000 | 32.8031 | 630,881,400 | 2018-07-31 |
| 1820 | 2018-08-06 | 206,996,400 | 362,000 | 32.8107 | 630,881,400 | 2018-07-31 |
| 1821 | 2018-08-03 | 206,634,400 | 91,800 | 32.7533 | 630,881,400 | 2018-07-31 |
| 1822 | 2018-08-02 | 206,542,600 | -30,000 | 32.7387 | 630,881,400 | 2018-07-31 |
| 1823 | 2018-08-01 | 206,572,600 | 276,000 | 32.7435 | 630,881,400 | 2018-07-31 |
| 1824 | 2018-07-31 | 206,296,600 | 138,000 | 32.6997 | 630,881,400 | 2018-07-31 |
| 1825 | 2018-07-30 | 206,158,600 | 138,000 | 32.6779 | 630,881,400 | 2018-06-30 |
| 1826 | 2018-07-27 | 206,020,600 | -200,000 | 32.6560 | 630,881,400 | 2018-06-30 |
| 1827 | 2018-07-26 | 206,220,600 | 268,000 | 32.6877 | 630,881,400 | 2018-06-30 |
| 1828 | 2018-07-25 | 205,952,600 | 284,000 | 32.6452 | 630,881,400 | 2018-06-30 |
| 1829 | 2018-07-24 | 205,668,600 | -224,000 | 32.6002 | 630,881,400 | 2018-06-30 |
| 1830 | 2018-07-23 | 205,892,600 | 52,000 | 32.6357 | 630,881,400 | 2018-06-30 |
| 1831 | 2018-07-20 | 205,840,600 | 38,000 | 32.6275 | 630,881,400 | 2018-06-30 |
| 1832 | 2018-07-19 | 205,802,600 | -1,586,000 | 32.6214 | 630,881,400 | 2018-06-30 |
| 1833 | 2018-07-18 | 207,388,600 | -278,000 | 32.8728 | 630,881,400 | 2018-06-30 |
| 1834 | 2018-07-17 | 207,666,600 | -54,000 | 32.9169 | 630,881,400 | 2018-06-30 |
| 1835 | 2018-07-16 | 207,720,600 | -300,000 | 32.9255 | 630,881,400 | 2018-06-30 |
| 1836 | 2018-07-13 | 208,020,600 | 0 | 32.9730 | 630,881,400 | 2018-06-30 |
| 1837 | 2018-07-12 | 208,020,600 | -6,000 | 32.9730 | 630,881,400 | 2018-06-30 |
| 1838 | 2018-07-11 | 208,026,600 | 800,000 | 32.9740 | 630,881,400 | 2018-06-30 |
| 1839 | 2018-07-10 | 207,226,600 | 0 | 32.8472 | 630,881,400 | 2018-06-30 |
| 1840 | 2018-07-09 | 207,226,600 | 0 | 32.8472 | 630,881,400 | 2018-06-30 |
| 1841 | 2018-07-06 | 207,226,600 | -134,000 | 32.8472 | 630,881,400 | 2018-06-30 |
| 1842 | 2018-07-05 | 207,360,600 | -1,098,000 | 32.8684 | 630,881,400 | 2018-06-30 |
| 1843 | 2018-07-04 | 208,458,600 | 0 | 33.0424 | 630,881,400 | 2018-06-30 |
| 1844 | 2018-07-03 | 208,458,600 | -12,000 | 33.0424 | 630,881,400 | 2018-06-30 |
| 1845 | 2018-06-29 | 208,470,600 | -226,000 | 33.0443 | 630,881,400 | 2018-05-31 |
| 1846 | 2018-06-28 | 208,696,600 | 0 | 33.0802 | 630,881,400 | 2018-05-31 |
| 1847 | 2018-06-27 | 208,696,600 | 200,000 | 33.0802 | 630,881,400 | 2018-05-31 |
| 1848 | 2018-06-26 | 208,496,600 | -300,000 | 33.0485 | 630,881,400 | 2018-05-31 |
| 1849 | 2018-06-25 | 208,796,600 | 0 | 33.0960 | 630,881,400 | 2018-05-31 |
| 1850 | 2018-06-22 | 208,796,600 | 0 | 33.0960 | 630,881,400 | 2018-05-31 |
| 1851 | 2018-06-21 | 208,796,600 | 172,000 | 33.0960 | 630,881,400 | 2018-05-31 |
| 1852 | 2018-06-20 | 208,624,600 | -50,000 | 33.0688 | 630,881,400 | 2018-05-31 |
| 1853 | 2018-06-19 | 208,674,600 | -350,000 | 33.0767 | 630,881,400 | 2018-05-31 |
| 1854 | 2018-06-15 | 209,024,600 | 198,000 | 33.1322 | 630,881,400 | 2018-05-31 |
| 1855 | 2018-06-14 | 208,826,600 | -420,000 | 33.1008 | 630,881,400 | 2018-05-31 |
| 1856 | 2018-06-13 | 209,246,600 | 0 | 33.1673 | 630,881,400 | 2018-05-31 |
| 1857 | 2018-06-12 | 209,246,600 | 0 | 33.1673 | 630,881,400 | 2018-05-31 |
| 1858 | 2018-06-11 | 209,246,600 | 130,000 | 33.1673 | 630,881,400 | 2018-05-31 |
| 1859 | 2018-06-08 | 209,116,600 | 0 | 33.1467 | 630,881,400 | 2018-05-31 |
| 1860 | 2018-06-07 | 209,116,600 | -70,000 | 33.1467 | 630,881,400 | 2018-05-31 |
| 1861 | 2018-06-06 | 209,186,600 | 50,000 | 33.1578 | 630,881,400 | 2018-05-31 |
| 1862 | 2018-06-05 | 209,136,600 | 60,000 | 33.1499 | 630,881,400 | 2018-05-31 |
| 1863 | 2018-06-04 | 209,076,600 | -70,000 | 33.1404 | 630,881,400 | 2018-05-31 |
| 1864 | 2018-06-01 | 209,146,600 | 600,000 | 33.1515 | 630,881,400 | 2018-05-31 |
| 1865 | 2018-05-31 | 208,546,600 | 0 | 33.0564 | 630,881,400 | 2018-05-31 |
| 1866 | 2018-05-30 | 208,546,600 | 0 | 33.0564 | 630,881,400 | 2018-04-30 |
| 1867 | 2018-05-29 | 208,546,600 | 40,000 | 33.0564 | 630,881,400 | 2018-04-30 |
| 1868 | 2018-05-28 | 208,506,600 | 90,000 | 33.0500 | 630,881,400 | 2018-04-30 |
| 1869 | 2018-05-25 | 208,416,600 | 916,000 | 33.0358 | 630,881,400 | 2018-04-30 |
| 1870 | 2018-05-24 | 207,500,600 | -164,000 | 32.8906 | 630,881,400 | 2018-04-30 |
| 1871 | 2018-05-23 | 207,664,600 | 50,000 | 32.9166 | 630,881,400 | 2018-04-30 |
| 1872 | 2018-05-21 | 207,614,600 | 58,000 | 32.9087 | 630,881,400 | 2018-04-30 |
| 1873 | 2018-05-18 | 207,556,600 | -158,000 | 32.8995 | 630,881,400 | 2018-04-30 |
| 1874 | 2018-05-17 | 207,714,600 | 0 | 32.9245 | 630,881,400 | 2018-04-30 |
| 1875 | 2018-05-16 | 207,714,600 | -20,000 | 32.9245 | 630,881,400 | 2018-04-30 |
| 1876 | 2018-05-15 | 207,734,600 | -112,000 | 32.9277 | 630,881,400 | 2018-04-30 |
| 1877 | 2018-05-14 | 207,846,600 | -170,000 | 32.9454 | 630,881,400 | 2018-04-30 |
| 1878 | 2018-05-11 | 208,016,600 | -10,000 | 32.9724 | 630,881,400 | 2018-04-30 |
| 1879 | 2018-05-10 | 208,026,600 | 4,000 | 32.9740 | 630,881,400 | 2018-04-30 |
| 1880 | 2018-05-09 | 208,022,600 | -128,000 | 32.9733 | 630,881,400 | 2018-04-30 |
| 1881 | 2018-05-08 | 208,150,600 | 52,000 | 32.9936 | 630,881,400 | 2018-04-30 |
| 1882 | 2018-05-07 | 208,098,600 | 0 | 32.9854 | 630,881,400 | 2018-04-30 |
| 1883 | 2018-05-04 | 208,098,600 | -170,000 | 32.9854 | 630,881,400 | 2018-04-30 |
| 1884 | 2018-05-03 | 208,268,600 | -22,000 | 33.0123 | 630,881,400 | 2018-04-30 |
| 1885 | 2018-05-02 | 208,290,600 | 270,000 | 33.0158 | 630,881,400 | 2018-04-30 |
| 1886 | 2018-04-30 | 208,020,600 | -20,000 | 32.9730 | 630,881,400 | 2018-04-30 |
| 1887 | 2018-04-27 | 208,040,600 | 958,000 | 32.9762 | 630,881,400 | 2018-03-31 |
| 1888 | 2018-04-26 | 207,082,600 | 0 | 32.8243 | 630,881,400 | 2018-03-31 |
| 1889 | 2018-04-25 | 207,082,600 | -10,000 | 32.8243 | 630,881,400 | 2018-03-31 |
| 1890 | 2018-04-24 | 207,092,600 | -2,000 | 32.8259 | 630,881,400 | 2018-03-31 |
| 1891 | 2018-04-23 | 207,094,600 | 44,000 | 32.8262 | 630,881,400 | 2018-03-31 |
| 1892 | 2018-04-20 | 207,050,600 | 516,000 | 32.8193 | 630,881,400 | 2018-03-31 |
| 1893 | 2018-04-19 | 206,534,600 | -20,000 | 32.7375 | 630,881,400 | 2018-03-31 |
| 1894 | 2018-04-18 | 206,554,600 | -38,000 | 32.7406 | 630,881,400 | 2018-03-31 |
| 1895 | 2018-04-17 | 206,592,600 | 0 | 32.7467 | 630,881,400 | 2018-03-31 |
| 1896 | 2018-04-16 | 206,592,600 | -128,000 | 32.7467 | 630,881,400 | 2018-03-31 |
| 1897 | 2018-04-13 | 206,720,600 | -132,000 | 32.7670 | 630,881,400 | 2018-03-31 |
| 1898 | 2018-04-12 | 206,852,600 | 236,000 | 32.7879 | 630,881,400 | 2018-03-31 |
| 1899 | 2018-04-11 | 206,616,600 | 332,000 | 32.7505 | 630,881,400 | 2018-03-31 |
| 1900 | 2018-04-10 | 206,284,600 | 682,000 | 32.6978 | 630,881,400 | 2018-03-31 |
| 1901 | 2018-04-09 | 205,602,600 | -42,000 | 32.5897 | 630,881,400 | 2018-03-31 |
| 1902 | 2018-04-06 | 205,644,600 | 216,000 | 32.5964 | 630,881,400 | 2018-03-31 |
| 1903 | 2018-04-04 | 205,428,600 | 248,000 | 32.5622 | 630,881,400 | 2018-03-31 |
| 1904 | 2018-04-03 | 205,180,600 | 294,000 | 32.5228 | 630,881,400 | 2018-03-31 |
| 1905 | 2018-03-29 | 204,886,600 | -20,000 | 32.4762 | 630,881,400 | 2018-02-28 |
| 1906 | 2018-03-28 | 204,906,600 | -52,000 | 32.4794 | 630,881,400 | 2018-02-28 |
| 1907 | 2018-03-27 | 204,958,600 | -662,000 | 32.4877 | 630,881,400 | 2018-02-28 |
| 1908 | 2018-03-26 | 205,620,600 | -96,000 | 32.5926 | 630,881,400 | 2018-02-28 |
| 1909 | 2018-03-23 | 205,716,600 | 504,000 | 32.6078 | 630,881,400 | 2018-02-28 |
| 1910 | 2018-03-22 | 205,212,600 | 364,000 | 32.5279 | 630,881,400 | 2018-02-28 |
| 1911 | 2018-03-21 | 204,848,600 | -20,000 | 32.4702 | 630,881,400 | 2018-02-28 |
| 1912 | 2018-03-20 | 204,868,600 | -142,000 | 32.4734 | 630,881,400 | 2018-02-28 |
| 1913 | 2018-03-19 | 205,010,600 | -80,000 | 32.4959 | 630,881,400 | 2018-02-28 |
| 1914 | 2018-03-16 | 205,090,600 | 392,000 | 32.5086 | 630,881,400 | 2018-02-28 |
| 1915 | 2018-03-15 | 204,698,600 | 342,000 | 32.4464 | 630,881,400 | 2018-02-28 |
| 1916 | 2018-03-14 | 204,356,600 | -884,000 | 32.3922 | 630,881,400 | 2018-02-28 |
| 1917 | 2018-03-13 | 205,240,600 | 0 | 32.5324 | 630,881,400 | 2018-02-28 |
| 1918 | 2018-03-12 | 205,240,600 | -18,000 | 32.5324 | 630,881,400 | 2018-02-28 |
| 1919 | 2018-03-09 | 205,258,600 | -109,800 | 32.5352 | 630,881,400 | 2018-02-28 |
| 1920 | 2018-03-08 | 205,368,400 | -170,000 | 32.5526 | 630,881,400 | 2018-02-28 |
| 1921 | 2018-03-07 | 205,538,400 | 0 | 32.5796 | 630,881,400 | 2018-02-28 |
| 1922 | 2018-03-06 | 205,538,400 | 0 | 32.5796 | 630,881,400 | 2018-02-28 |
| 1923 | 2018-03-05 | 205,538,400 | 2,000 | 32.5796 | 630,881,400 | 2018-02-28 |
| 1924 | 2018-03-02 | 205,536,400 | -754,000 | 32.5792 | 630,881,400 | 2018-02-28 |
| 1925 | 2018-03-01 | 206,290,400 | -610,000 | 32.6988 | 630,881,400 | 2018-02-28 |
| 1926 | 2018-02-28 | 206,900,400 | -722,000 | 32.7955 | 630,881,400 | 2018-02-28 |
| 1927 | 2018-02-27 | 207,622,400 | -546,000 | 32.9099 | 630,881,400 | 2018-01-31 |
| 1928 | 2018-02-26 | 208,168,400 | 600 | 32.9964 | 630,881,400 | 2018-01-31 |
| 1929 | 2018-02-23 | 208,167,800 | -26,000 | 32.9963 | 630,881,400 | 2018-01-31 |
| 1930 | 2018-02-22 | 208,193,800 | 0 | 33.0005 | 630,881,400 | 2018-01-31 |
| 1931 | 2018-02-21 | 208,193,800 | -178,000 | 33.0005 | 630,881,400 | 2018-01-31 |
| 1932 | 2018-02-20 | 208,371,800 | 130,000 | 33.0287 | 630,881,400 | 2018-01-31 |
| 1933 | 2018-02-15 | 208,241,800 | 0 | 33.0081 | 630,881,400 | 2018-01-31 |
| 1934 | 2018-02-14 | 208,241,800 | 188,000 | 33.0081 | 630,881,400 | 2018-01-31 |
| 1935 | 2018-02-13 | 208,053,800 | -398,000 | 32.9783 | 630,881,400 | 2018-01-31 |
| 1936 | 2018-02-12 | 208,451,800 | 72,000 | 33.0414 | 630,881,400 | 2018-01-31 |
| 1937 | 2018-02-09 | 208,379,800 | 1,222,000 | 33.0299 | 630,881,400 | 2018-01-31 |
| 1938 | 2018-02-08 | 207,157,800 | -932,000 | 32.8363 | 630,881,400 | 2018-01-31 |
| 1939 | 2018-02-07 | 208,089,800 | 1,166,000 | 32.9840 | 630,881,400 | 2018-01-31 |
| 1940 | 2018-02-06 | 206,923,800 | 218,000 | 32.7992 | 630,881,400 | 2018-01-31 |
| 1941 | 2018-02-05 | 206,705,800 | 220,000 | 32.7646 | 630,881,400 | 2018-01-31 |
| 1942 | 2018-02-02 | 206,485,800 | 734,000 | 32.7297 | 630,881,400 | 2018-01-31 |
| 1943 | 2018-02-01 | 205,751,800 | 60,000 | 32.6134 | 630,881,400 | 2018-01-31 |
| 1944 | 2018-01-31 | 205,691,800 | 0 | 32.6039 | 630,881,400 | 2018-01-31 |
| 1945 | 2018-01-30 | 205,691,800 | -20,000 | 32.6039 | 630,881,400 | 2017-12-31 |
| 1946 | 2018-01-29 | 205,711,800 | -128,000 | 32.6070 | 630,881,400 | 2017-12-31 |
| 1947 | 2018-01-26 | 205,839,800 | -16,000 | 32.6273 | 630,881,400 | 2017-12-31 |
| 1948 | 2018-01-25 | 205,855,800 | 354,000 | 32.6299 | 630,881,400 | 2017-12-31 |
| 1949 | 2018-01-24 | 205,501,800 | -270,000 | 32.5738 | 630,881,400 | 2017-12-31 |
| 1950 | 2018-01-23 | 205,771,800 | 198,000 | 32.6166 | 630,881,400 | 2017-12-31 |
| 1951 | 2018-01-22 | 205,573,800 | 428,000 | 32.5852 | 630,881,400 | 2017-12-31 |
| 1952 | 2018-01-19 | 205,145,800 | 170,000 | 32.5173 | 630,881,400 | 2017-12-31 |
| 1953 | 2018-01-18 | 204,975,800 | 1,782,000 | 32.4904 | 630,881,400 | 2017-12-31 |
| 1954 | 2018-01-17 | 203,193,800 | 34,000 | 32.2079 | 630,881,400 | 2017-12-31 |
| 1955 | 2018-01-16 | 203,159,800 | 282,000 | 32.2025 | 630,881,400 | 2017-12-31 |
| 1956 | 2018-01-15 | 202,877,800 | 258,000 | 32.1578 | 630,881,400 | 2017-12-31 |
| 1957 | 2018-01-12 | 202,619,800 | 528,000 | 32.1169 | 630,881,400 | 2017-12-31 |
| 1958 | 2018-01-11 | 202,091,800 | -154,000 | 32.0332 | 630,881,400 | 2017-12-31 |
| 1959 | 2018-01-10 | 202,245,800 | -94,000 | 32.0577 | 630,881,400 | 2017-12-31 |
| 1960 | 2018-01-09 | 202,339,800 | -184,000 | 32.0726 | 630,881,400 | 2017-12-31 |
| 1961 | 2018-01-08 | 202,523,800 | -140,000 | 32.1017 | 630,881,400 | 2017-12-31 |
| 1962 | 2018-01-05 | 202,663,800 | -56,000 | 32.1239 | 630,881,400 | 2017-12-31 |
| 1963 | 2018-01-04 | 202,719,800 | -370,000 | 32.1328 | 630,881,400 | 2017-12-31 |
| 1964 | 2018-01-03 | 203,089,800 | -422,000 | 32.1914 | 630,881,400 | 2017-12-31 |
| 1965 | 2018-01-02 | 203,511,800 | -602,000 | 32.2583 | 630,881,400 | 2017-12-31 |
| 1966 | 2017-12-29 | 204,113,800 | -234,000 | 32.3538 | 630,881,400 | 2017-11-30 |
| 1967 | 2017-12-28 | 204,347,800 | -228,000 | 32.3908 | 630,881,400 | 2017-11-30 |
| 1968 | 2017-12-27 | 204,575,800 | -56,000 | 32.4270 | 630,881,400 | 2017-11-30 |
| 1969 | 2017-12-22 | 204,631,800 | -6,000 | 32.4359 | 630,881,400 | 2017-11-30 |
| 1970 | 2017-12-21 | 204,637,800 | 20,000 | 32.4368 | 630,881,400 | 2017-11-30 |
| 1971 | 2017-12-20 | 204,617,800 | -32,000 | 32.4336 | 630,881,400 | 2017-11-30 |
| 1972 | 2017-12-19 | 204,649,800 | -120,000 | 32.4387 | 630,881,400 | 2017-11-30 |
| 1973 | 2017-12-18 | 204,769,800 | -78,000 | 32.4577 | 630,881,400 | 2017-11-30 |
| 1974 | 2017-12-15 | 204,847,800 | 28,000 | 32.4701 | 630,881,400 | 2017-11-30 |
| 1975 | 2017-12-14 | 204,819,800 | 362,000 | 32.4657 | 630,881,400 | 2017-11-30 |
| 1976 | 2017-12-13 | 204,457,800 | 54,000 | 32.4083 | 630,881,400 | 2017-11-30 |
| 1977 | 2017-12-12 | 204,403,800 | 112,000 | 32.3997 | 630,881,400 | 2017-11-30 |
| 1978 | 2017-12-11 | 204,291,800 | 144,000 | 32.3820 | 630,881,400 | 2017-11-30 |
| 1979 | 2017-12-08 | 204,147,800 | -70,000 | 32.3591 | 630,881,400 | 2017-11-30 |
| 1980 | 2017-12-07 | 204,217,800 | -484,000 | 32.3702 | 630,881,400 | 2017-11-30 |
| 1981 | 2017-12-06 | 204,701,800 | -142,000 | 32.4470 | 630,881,400 | 2017-11-30 |
| 1982 | 2017-12-05 | 204,843,800 | 56,000 | 32.4695 | 630,881,400 | 2017-11-30 |
| 1983 | 2017-12-04 | 204,787,800 | 454,000 | 32.4606 | 630,881,400 | 2017-11-30 |
| 1984 | 2017-12-01 | 204,333,800 | 214,000 | 32.3886 | 630,881,400 | 2017-11-30 |
| 1985 | 2017-11-30 | 204,119,800 | -868,000 | 32.3547 | 630,881,400 | 2017-11-30 |
| 1986 | 2017-11-29 | 204,987,800 | -392,000 | 32.4923 | 630,881,400 | 2017-10-31 |
| 1987 | 2017-11-28 | 205,379,800 | 44,000 | 32.5544 | 630,881,400 | 2017-10-31 |
| 1988 | 2017-11-27 | 205,335,800 | -558,000 | 32.5474 | 630,881,400 | 2017-10-31 |
| 1989 | 2017-11-24 | 205,893,800 | -520,000 | 32.6359 | 630,881,400 | 2017-10-31 |
| 1990 | 2017-11-23 | 206,413,800 | -942,000 | 32.7183 | 630,881,400 | 2017-10-31 |
| 1991 | 2017-11-22 | 207,355,800 | 566,000 | 32.8676 | 630,881,400 | 2017-10-31 |
| 1992 | 2017-11-21 | 206,789,800 | -179,000 | 32.7779 | 630,881,400 | 2017-10-31 |
| 1993 | 2017-11-20 | 206,968,800 | -1,224,000 | 32.8063 | 630,881,400 | 2017-10-31 |
| 1994 | 2017-11-17 | 208,192,800 | 132,000 | 33.0003 | 630,881,400 | 2017-10-31 |
| 1995 | 2017-11-16 | 208,060,800 | -431,200 | 32.9794 | 630,881,400 | 2017-10-31 |
| 1996 | 2017-11-15 | 208,492,000 | -420,000 | 33.0477 | 630,881,400 | 2017-10-31 |
| 1997 | 2017-11-14 | 208,912,000 | -430,000 | 33.1143 | 630,881,400 | 2017-10-31 |
| 1998 | 2017-11-13 | 209,342,000 | -14,000 | 33.1825 | 630,881,400 | 2017-10-31 |
| 1999 | 2017-11-10 | 209,356,000 | -702,000 | 33.1847 | 630,881,400 | 2017-10-31 |
| 2000 | 2017-11-09 | 210,058,000 | 692,000 | 33.2960 | 630,881,400 | 2017-10-31 |
| 2001 | 2017-11-08 | 209,366,000 | -1,360,000 | 33.1863 | 630,881,400 | 2017-10-31 |
| 2002 | 2017-11-07 | 210,726,000 | -504,000 | 33.4018 | 630,881,400 | 2017-10-31 |
| 2003 | 2017-11-06 | 211,230,000 | -410,000 | 33.4817 | 630,881,400 | 2017-10-31 |
| 2004 | 2017-11-03 | 211,640,000 | -142,000 | 33.5467 | 630,881,400 | 2017-10-31 |
| 2005 | 2017-11-02 | 211,782,000 | -152,000 | 33.5692 | 630,881,400 | 2017-10-31 |
| 2006 | 2017-11-01 | 211,934,000 | -794,000 | 33.5933 | 630,881,400 | 2017-10-31 |
| 2007 | 2017-10-31 | 212,728,000 | 314,000 | 33.7192 | 630,881,400 | 2017-10-31 |
| 2008 | 2017-10-30 | 212,414,000 | 176,000 | 33.6694 | 630,881,400 | 2017-09-30 |
| 2009 | 2017-10-27 | 212,238,000 | -3,044,000 | 33.6415 | 630,881,400 | 2017-09-30 |
| 2010 | 2017-10-26 | 215,282,000 | -576,000 | 34.1240 | 630,881,400 | 2017-09-30 |
| 2011 | 2017-10-25 | 215,858,000 | -3,874,000 | 34.2153 | 630,881,400 | 2017-09-30 |
| 2012 | 2017-10-24 | 219,732,000 | -233,000 | 34.8294 | 630,881,400 | 2017-09-30 |
| 2013 | 2017-10-23 | 219,965,000 | 508,000 | 34.8663 | 630,881,400 | 2017-09-30 |
| 2014 | 2017-10-20 | 219,457,000 | -3,464,000 | 34.7858 | 630,881,400 | 2017-09-30 |
| 2015 | 2017-10-19 | 222,921,000 | -594,000 | 35.3349 | 630,881,400 | 2017-09-30 |
| 2016 | 2017-10-18 | 223,515,000 | -166,000 | 35.4290 | 630,881,400 | 2017-09-30 |
| 2017 | 2017-10-17 | 223,681,000 | -134,000 | 35.4553 | 630,881,400 | 2017-09-30 |
| 2018 | 2017-10-16 | 223,815,000 | -4,386,000 | 35.4766 | 630,881,400 | 2017-09-30 |
| 2019 | 2017-10-13 | 228,201,000 | -444,000 | 36.1718 | 630,881,400 | 2017-09-30 |
| 2020 | 2017-10-12 | 228,645,000 | 20,000 | 36.2422 | 630,881,400 | 2017-09-30 |
| 2021 | 2017-10-11 | 228,625,000 | 28,000 | 36.2390 | 630,881,400 | 2017-09-30 |
| 2022 | 2017-10-10 | 228,597,000 | -262,000 | 36.2345 | 630,881,400 | 2017-09-30 |
| 2023 | 2017-10-09 | 228,859,000 | -54,000 | 36.2761 | 630,881,400 | 2017-09-30 |
| 2024 | 2017-10-06 | 228,913,000 | 240,000 | 36.2846 | 630,881,400 | 2017-09-30 |
| 2025 | 2017-10-04 | 228,673,000 | 484,000 | 36.2466 | 630,881,400 | 2017-09-30 |
| 2026 | 2017-10-03 | 228,189,000 | 4,152,000 | 36.1699 | 630,881,400 | 2017-09-30 |
| 2027 | 2017-09-29 | 224,037,000 | -4,348,000 | 35.5117 | 630,881,400 | 2017-08-31 |
| 2028 | 2017-09-28 | 228,385,000 | -3,452,000 | 36.2009 | 630,881,400 | 2017-08-31 |
| 2029 | 2017-09-27 | 231,837,000 | 2,544,000 | 36.7481 | 630,881,400 | 2017-08-31 |
| 2030 | 2017-09-26 | 229,293,000 | 4,438,000 | 36.3449 | 630,881,400 | 2017-08-31 |
| 2031 | 2017-09-25 | 224,855,000 | 3,246,000 | 35.6414 | 630,881,400 | 2017-08-31 |
| 2032 | 2017-09-22 | 221,609,000 | -820,000 | 35.1269 | 630,881,400 | 2017-08-31 |
| 2033 | 2017-09-21 | 222,429,000 | -98,000 | 35.2569 | 630,881,400 | 2017-08-31 |
| 2034 | 2017-09-20 | 222,527,000 | -416,000 | 35.2724 | 630,881,400 | 2017-08-31 |
| 2035 | 2017-09-19 | 222,943,000 | -111,000 | 35.3383 | 630,881,400 | 2017-08-31 |
| 2036 | 2017-09-18 | 223,054,000 | -50,000 | 35.3559 | 630,881,400 | 2017-08-31 |
| 2037 | 2017-09-15 | 223,104,000 | -532,000 | 35.3639 | 630,881,400 | 2017-08-31 |
| 2038 | 2017-09-14 | 223,636,000 | 100,000 | 35.4482 | 630,881,400 | 2017-08-31 |
| 2039 | 2017-09-13 | 223,536,000 | -88,000 | 35.4323 | 630,881,400 | 2017-08-31 |
| 2040 | 2017-09-12 | 223,624,000 | 196,000 | 35.4463 | 630,881,400 | 2017-08-31 |
| 2041 | 2017-09-11 | 223,428,000 | 100,000 | 35.4152 | 630,881,400 | 2017-08-31 |
| 2042 | 2017-09-08 | 223,328,000 | 90,000 | 35.3994 | 630,881,400 | 2017-08-31 |
| 2043 | 2017-09-07 | 223,238,000 | 128,000 | 35.3851 | 630,881,400 | 2017-08-31 |
| 2044 | 2017-09-06 | 223,110,000 | -78,000 | 35.3648 | 630,881,400 | 2017-08-31 |
| 2045 | 2017-09-05 | 223,188,000 | -22,000 | 35.3772 | 630,881,400 | 2017-08-31 |
| 2046 | 2017-09-04 | 223,210,000 | 166,000 | 35.3807 | 630,881,400 | 2017-08-31 |
| 2047 | 2017-09-01 | 223,044,000 | 164,000 | 35.3543 | 630,881,400 | 2017-08-31 |
| 2048 | 2017-08-31 | 222,880,000 | 52,000 | 35.3284 | 630,881,400 | 2017-08-31 |
| 2049 | 2017-08-30 | 222,828,000 | -2,000 | 35.3201 | 630,881,400 | 2017-07-31 |
| 2050 | 2017-08-29 | 222,830,000 | -106,000 | 35.3204 | 630,881,400 | 2017-07-31 |
| 2051 | 2017-08-28 | 222,936,000 | 40,000 | 35.3372 | 630,881,400 | 2017-07-31 |
| 2052 | 2017-08-25 | 222,896,000 | 0 | 35.3309 | 630,881,400 | 2017-07-31 |
| 2053 | 2017-08-24 | 222,896,000 | -10,000 | 35.3309 | 630,881,400 | 2017-07-31 |
| 2054 | 2017-08-23 | 222,906,000 | 0 | 35.3325 | 630,881,400 | 2017-07-31 |
| 2055 | 2017-08-22 | 222,906,000 | 60,000 | 35.3325 | 630,881,400 | 2017-07-31 |
| 2056 | 2017-08-21 | 222,846,000 | -30,000 | 35.3230 | 630,881,400 | 2017-07-31 |
| 2057 | 2017-08-18 | 222,876,000 | 0 | 35.3277 | 630,881,400 | 2017-07-31 |
| 2058 | 2017-08-17 | 222,876,000 | 0 | 35.3277 | 630,881,400 | 2017-07-31 |
| 2059 | 2017-08-16 | 222,876,000 | -100,000 | 35.3277 | 630,881,400 | 2017-07-31 |
| 2060 | 2017-08-15 | 222,976,000 | 354,000 | 35.3436 | 630,881,400 | 2017-07-31 |
| 2061 | 2017-08-14 | 222,622,000 | -18,000 | 35.2875 | 630,881,400 | 2017-07-31 |
| 2062 | 2017-08-11 | 222,640,000 | 1,260,000 | 35.2903 | 630,881,400 | 2017-07-31 |
| 2063 | 2017-08-10 | 221,380,000 | 614,000 | 35.0906 | 630,881,400 | 2017-07-31 |
| 2064 | 2017-08-09 | 220,766,000 | 82,000 | 34.9933 | 630,881,400 | 2017-07-31 |
| 2065 | 2017-08-08 | 220,684,000 | 176,000 | 34.9803 | 630,881,400 | 2017-07-31 |
| 2066 | 2017-08-07 | 220,508,000 | 0 | 34.9524 | 630,881,400 | 2017-07-31 |
| 2067 | 2017-08-04 | 220,508,000 | 56,000 | 34.9524 | 630,881,400 | 2017-07-31 |
| 2068 | 2017-08-03 | 220,452,000 | 0 | 34.9435 | 630,881,400 | 2017-07-31 |
| 2069 | 2017-08-02 | 220,452,000 | 0 | 34.9435 | 630,881,400 | 2017-07-31 |
| 2070 | 2017-08-01 | 220,452,000 | 46,000 | 34.9435 | 630,881,400 | 2017-07-31 |
| 2071 | 2017-07-31 | 220,406,000 | -70,000 | 34.9362 | 630,881,400 | 2017-07-31 |
| 2072 | 2017-07-28 | 220,476,000 | 280,000 | 34.9473 | 630,881,400 | 2017-06-30 |
| 2073 | 2017-07-27 | 220,196,000 | -6,000 | 34.9029 | 630,881,400 | 2017-06-30 |
| 2074 | 2017-07-26 | 220,202,000 | 0 | 34.9039 | 630,881,400 | 2017-06-30 |
| 2075 | 2017-07-25 | 220,202,000 | 0 | 34.9039 | 630,881,400 | 2017-06-30 |
| 2076 | 2017-07-24 | 220,202,000 | 206,000 | 34.9039 | 630,881,400 | 2017-06-30 |
| 2077 | 2017-07-21 | 219,996,000 | 98,000 | 34.8712 | 630,881,400 | 2017-06-30 |
| 2078 | 2017-07-20 | 219,898,000 | 56,000 | 34.8557 | 630,881,400 | 2017-06-30 |
| 2079 | 2017-07-19 | 219,842,000 | -50,000 | 34.8468 | 630,881,400 | 2017-06-30 |
| 2080 | 2017-07-18 | 219,892,000 | -100,000 | 34.8547 | 630,881,400 | 2017-06-30 |
| 2081 | 2017-07-17 | 219,992,000 | -150,000 | 34.8706 | 630,881,400 | 2017-06-30 |
| 2082 | 2017-07-14 | 220,142,000 | 48,000 | 34.8944 | 630,881,400 | 2017-06-30 |
| 2083 | 2017-07-13 | 220,094,000 | 0 | 34.8867 | 630,881,400 | 2017-06-30 |
| 2084 | 2017-07-12 | 220,094,000 | 10,000 | 34.8867 | 630,881,400 | 2017-06-30 |
| 2085 | 2017-07-11 | 220,084,000 | -82,000 | 34.8852 | 630,881,400 | 2017-06-30 |
| 2086 | 2017-07-10 | 220,166,000 | 20,000 | 34.8982 | 630,881,400 | 2017-06-30 |
| 2087 | 2017-07-07 | 220,146,000 | -52,000 | 34.8950 | 630,881,400 | 2017-06-30 |
| 2088 | 2017-07-06 | 220,198,000 | -82,000 | 34.9032 | 630,881,400 | 2017-06-30 |
| 2089 | 2017-07-05 | 220,280,000 | -222,000 | 34.9162 | 630,881,400 | 2017-06-30 |
| 2090 | 2017-07-04 | 220,502,000 | 30,000 | 34.9514 | 630,881,400 | 2017-06-30 |
| 2091 | 2017-07-03 | 220,472,000 | -52,000 | 34.9467 | 630,881,400 | 2017-06-30 |
| 2092 | 2017-06-30 | 220,524,000 | -368,000 | 34.9549 | 630,881,400 | 2017-06-30 |
| 2093 | 2017-06-29 | 220,892,000 | -1,370,000 | 35.0132 | 630,881,400 | 2017-05-31 |
| 2094 | 2017-06-28 | 222,262,000 | -102,000 | 35.2304 | 630,881,400 | 2017-05-31 |
| 2095 | 2017-06-27 | 222,364,000 | -372,000 | 35.2466 | 630,881,400 | 2017-05-31 |
| 2096 | 2017-06-26 | 222,736,000 | -96,000 | 35.3055 | 630,881,400 | 2017-05-31 |
| 2097 | 2017-06-23 | 222,832,000 | -60,000 | 35.3207 | 630,881,400 | 2017-05-31 |
| 2098 | 2017-06-22 | 222,892,000 | -50,000 | 35.3303 | 630,881,400 | 2017-05-31 |
| 2099 | 2017-06-21 | 222,942,000 | -362,000 | 35.3382 | 630,881,400 | 2017-05-31 |
| 2100 | 2017-06-20 | 223,304,000 | -134,000 | 35.3956 | 630,881,400 | 2017-05-31 |
| 2101 | 2017-06-19 | 223,438,000 | 0 | 35.4168 | 630,881,400 | 2017-05-31 |
| 2102 | 2017-06-16 | 223,438,000 | -50,000 | 35.4168 | 630,881,400 | 2017-05-31 |
| 2103 | 2017-06-15 | 223,488,000 | 2,000 | 35.4247 | 630,881,400 | 2017-05-31 |
| 2104 | 2017-06-14 | 223,486,000 | -566,000 | 35.4244 | 630,881,400 | 2017-05-31 |
| 2105 | 2017-06-13 | 224,052,000 | -318,000 | 35.5141 | 630,881,400 | 2017-05-31 |
| 2106 | 2017-06-12 | 224,370,000 | 0 | 35.5645 | 630,881,400 | 2017-05-31 |
| 2107 | 2017-06-09 | 224,370,000 | 56,000 | 35.5645 | 630,881,400 | 2017-05-31 |
| 2108 | 2017-06-08 | 224,314,000 | 0 | 35.5557 | 630,881,400 | 2017-05-31 |
| 2109 | 2017-06-07 | 224,314,000 | 280,000 | 35.5557 | 630,881,400 | 2017-05-31 |
| 2110 | 2017-06-06 | 224,034,000 | 60,000 | 35.5113 | 630,881,400 | 2017-05-31 |
| 2111 | 2017-06-05 | 223,974,000 | 318,000 | 35.5018 | 630,881,400 | 2017-05-31 |
| 2112 | 2017-06-02 | 223,656,000 | 178,000 | 35.4514 | 630,881,400 | 2017-05-31 |
| 2113 | 2017-06-01 | 223,478,000 | 226,000 | 35.4231 | 630,881,400 | 2017-05-31 |
| 2114 | 2017-05-31 | 223,252,000 | 105,000 | 35.3873 | 630,881,400 | 2017-05-31 |
| 2115 | 2017-05-29 | 223,147,000 | -472,000 | 35.3707 | 630,881,400 | 2017-04-30 |
| 2116 | 2017-05-26 | 223,619,000 | -256,000 | 35.4455 | 630,881,400 | 2017-04-30 |
| 2117 | 2017-05-25 | 223,875,000 | 70,000 | 35.4861 | 630,881,400 | 2017-04-30 |
| 2118 | 2017-05-24 | 223,805,000 | 44,000 | 35.4750 | 630,881,400 | 2017-04-30 |
| 2119 | 2017-05-23 | 223,761,000 | 0 | 35.4680 | 630,881,400 | 2017-04-30 |
| 2120 | 2017-05-22 | 223,761,000 | 468,000 | 35.4680 | 630,881,400 | 2017-04-30 |
| 2121 | 2017-05-19 | 223,293,000 | -68,000 | 35.3938 | 630,881,400 | 2017-04-30 |
| 2122 | 2017-05-18 | 223,361,000 | -302,000 | 35.4046 | 630,881,400 | 2017-04-30 |
| 2123 | 2017-05-17 | 223,663,000 | -44,000 | 35.4525 | 630,881,400 | 2017-04-30 |
| 2124 | 2017-05-16 | 223,707,000 | -68,000 | 35.4594 | 630,881,400 | 2017-04-30 |
| 2125 | 2017-05-15 | 223,775,000 | 764,000 | 35.4702 | 630,881,400 | 2017-04-30 |
| 2126 | 2017-05-12 | 223,011,000 | -10,000 | 35.3491 | 630,881,400 | 2017-04-30 |
| 2127 | 2017-05-11 | 223,021,000 | 150,000 | 35.3507 | 630,881,400 | 2017-04-30 |
| 2128 | 2017-05-10 | 222,871,000 | 0 | 35.3269 | 630,881,400 | 2017-04-30 |
| 2129 | 2017-05-09 | 222,871,000 | -140,000 | 35.3269 | 630,881,400 | 2017-04-30 |
| 2130 | 2017-05-08 | 223,011,000 | 320,000 | 35.3491 | 630,881,400 | 2017-04-30 |
| 2131 | 2017-05-05 | 222,691,000 | -500,000 | 35.2984 | 630,881,400 | 2017-04-30 |
| 2132 | 2017-05-04 | 223,191,000 | 510,000 | 35.3776 | 630,881,400 | 2017-04-30 |
| 2133 | 2017-05-02 | 222,681,000 | 374,000 | 35.2968 | 630,881,400 | 2017-04-30 |
| 2134 | 2017-04-28 | 222,307,000 | 1,940,000 | 35.2375 | 630,881,400 | 2017-03-31 |
| 2135 | 2017-04-27 | 220,367,000 | -64,600 | 34.9300 | 630,881,400 | 2017-03-31 |
| 2136 | 2017-04-26 | 220,431,600 | 1,564,000 | 34.9403 | 630,881,400 | 2017-03-31 |
| 2137 | 2017-04-25 | 218,867,600 | -28,000 | 34.6924 | 630,881,400 | 2017-03-31 |
| 2138 | 2017-04-24 | 218,895,600 | -388,000 | 34.6968 | 630,881,400 | 2017-03-31 |
| 2139 | 2017-04-21 | 219,283,600 | 0 | 34.7583 | 630,881,400 | 2017-03-31 |
| 2140 | 2017-04-20 | 219,283,600 | -1,182,000 | 34.7583 | 630,881,400 | 2017-03-31 |
| 2141 | 2017-04-19 | 220,465,600 | -68,000 | 34.9456 | 630,881,400 | 2017-03-31 |
| 2142 | 2017-04-18 | 220,533,600 | 0 | 34.9564 | 630,881,400 | 2017-03-31 |
| 2143 | 2017-04-13 | 220,533,600 | -18,000 | 34.9564 | 630,881,400 | 2017-03-31 |
| 2144 | 2017-04-12 | 220,551,600 | -304,000 | 34.9593 | 630,881,400 | 2017-03-31 |
| 2145 | 2017-04-11 | 220,855,600 | -304,000 | 35.0075 | 630,881,400 | 2017-03-31 |
| 2146 | 2017-04-10 | 221,159,600 | -60,000 | 35.0557 | 630,881,400 | 2017-03-31 |
| 2147 | 2017-04-07 | 221,219,600 | -280,000 | 35.0652 | 630,881,400 | 2017-03-31 |
| 2148 | 2017-04-06 | 221,499,600 | 250,000 | 35.1095 | 630,881,400 | 2017-03-31 |
| 2149 | 2017-04-05 | 221,249,600 | -60,000 | 35.0699 | 630,881,400 | 2017-03-31 |
| 2150 | 2017-04-03 | 221,309,600 | 20,000 | 35.0794 | 630,881,400 | 2017-03-31 |
| 2151 | 2017-03-31 | 221,289,600 | -220,000 | 35.0763 | 630,881,400 | 2017-03-31 |
| 2152 | 2017-03-30 | 221,509,600 | -54,000 | 35.1111 | 630,881,400 | 2017-02-28 |
| 2153 | 2017-03-29 | 221,563,600 | -164,000 | 35.1197 | 630,881,400 | 2017-02-28 |
| 2154 | 2017-03-28 | 221,727,600 | -614,000 | 35.1457 | 630,881,400 | 2017-02-28 |
| 2155 | 2017-03-27 | 222,341,600 | -80,000 | 35.2430 | 630,881,400 | 2017-02-28 |
| 2156 | 2017-03-24 | 222,421,600 | 64,000 | 35.2557 | 630,881,400 | 2017-02-28 |
| 2157 | 2017-03-23 | 222,357,600 | 0 | 35.2455 | 630,881,400 | 2017-02-28 |
| 2158 | 2017-03-22 | 222,357,600 | -86,000 | 35.2455 | 630,881,400 | 2017-02-28 |
| 2159 | 2017-03-21 | 222,443,600 | -44,000 | 35.2592 | 630,881,400 | 2017-02-28 |
| 2160 | 2017-03-20 | 222,487,600 | 130,000 | 35.2662 | 630,881,400 | 2017-02-28 |
| 2161 | 2017-03-17 | 222,357,600 | 0 | 35.2455 | 630,881,400 | 2017-02-28 |
| 2162 | 2017-03-16 | 222,357,600 | -1,294,000 | 35.2455 | 630,881,400 | 2017-02-28 |
| 2163 | 2017-03-15 | 223,651,600 | 852,000 | 35.4507 | 630,881,400 | 2017-02-28 |
| 2164 | 2017-03-14 | 222,799,600 | -120,000 | 35.3156 | 630,881,400 | 2017-02-28 |
| 2165 | 2017-03-13 | 222,919,600 | -586,000 | 35.3346 | 630,881,400 | 2017-02-28 |
| 2166 | 2017-03-10 | 223,505,600 | -348,000 | 35.4275 | 630,881,400 | 2017-02-28 |
| 2167 | 2017-03-09 | 223,853,600 | 288,000 | 35.4827 | 630,881,400 | 2017-02-28 |
| 2168 | 2017-03-08 | 223,565,600 | -100,000 | 35.4370 | 630,881,400 | 2017-02-28 |
| 2169 | 2017-03-07 | 223,665,600 | 218,000 | 35.4529 | 630,881,400 | 2017-02-28 |
| 2170 | 2017-03-06 | 223,447,600 | -551,000 | 35.4183 | 630,881,400 | 2017-02-28 |
| 2171 | 2017-03-03 | 223,998,600 | 70,000 | 35.5057 | 630,881,400 | 2017-02-28 |
| 2172 | 2017-03-02 | 223,928,600 | 274,000 | 35.4946 | 630,881,400 | 2017-02-28 |
| 2173 | 2017-03-01 | 223,654,600 | 0 | 35.4511 | 630,881,400 | 2017-02-28 |
| 2174 | 2017-02-28 | 223,654,600 | -652,000 | 35.4511 | 630,881,400 | 2017-02-28 |
| 2175 | 2017-02-27 | 224,306,600 | -140,000 | 35.5545 | 630,881,400 | 2017-01-31 |
| 2176 | 2017-02-24 | 224,446,600 | -878,000 | 35.5767 | 630,881,400 | 2017-01-31 |
| 2177 | 2017-02-23 | 225,324,600 | -676,000 | 35.7158 | 630,881,400 | 2017-01-31 |
| 2178 | 2017-02-22 | 226,000,600 | -896,000 | 35.8230 | 630,881,400 | 2017-01-31 |
| 2179 | 2017-02-21 | 226,896,600 | 10,000 | 35.9650 | 630,881,400 | 2017-01-31 |
| 2180 | 2017-02-20 | 226,886,600 | 180,000 | 35.9634 | 630,881,400 | 2017-01-31 |
| 2181 | 2017-02-17 | 226,706,600 | -166,000 | 35.9349 | 630,881,400 | 2017-01-31 |
| 2182 | 2017-02-16 | 226,872,600 | -4,000 | 35.9612 | 630,881,400 | 2017-01-31 |
| 2183 | 2017-02-15 | 226,876,600 | 134,000 | 35.9618 | 630,881,400 | 2017-01-31 |
| 2184 | 2017-02-14 | 226,742,600 | -294,000 | 35.9406 | 630,881,400 | 2017-01-31 |
| 2185 | 2017-02-13 | 227,036,600 | 13,492,000 | 35.9872 | 630,881,400 | 2017-01-31 |
| 2186 | 2017-02-10 | 213,544,600 | -210,000 | 33.8486 | 630,881,400 | 2017-01-31 |
| 2187 | 2017-02-09 | 213,754,600 | 50,000 | 33.8819 | 630,881,400 | 2017-01-31 |
| 2188 | 2017-02-08 | 213,704,600 | 100,000 | 33.8740 | 630,881,400 | 2017-01-31 |
| 2189 | 2017-02-07 | 213,604,600 | 0 | 33.8581 | 630,881,400 | 2017-01-31 |
| 2190 | 2017-02-06 | 213,604,600 | 1,050,000 | 33.8581 | 630,881,400 | 2017-01-31 |
| 2191 | 2017-02-03 | 212,554,600 | 0 | 33.6917 | 630,881,400 | 2017-01-31 |
| 2192 | 2017-02-02 | 212,554,600 | 820,000 | 33.6917 | 630,881,400 | 2017-01-31 |
| 2193 | 2017-02-01 | 211,734,600 | 20,000 | 33.5617 | 630,881,400 | 2017-01-31 |
| 2194 | 2017-01-27 | 211,714,600 | 0 | 33.5585 | 630,881,400 | 2016-12-31 |
| 2195 | 2017-01-26 | 211,714,600 | 216,000 | 33.5585 | 630,881,400 | 2016-12-31 |
| 2196 | 2017-01-25 | 211,498,600 | 240,000 | 33.5243 | 630,881,400 | 2016-12-31 |
| 2197 | 2017-01-24 | 211,258,600 | 0 | 33.4863 | 630,881,400 | 2016-12-31 |
| 2198 | 2017-01-23 | 211,258,600 | -94,000 | 33.4863 | 630,881,400 | 2016-12-31 |
| 2199 | 2017-01-20 | 211,352,600 | 152,000 | 33.5012 | 630,881,400 | 2016-12-31 |
| 2200 | 2017-01-19 | 211,200,600 | -20,000 | 33.4771 | 630,881,400 | 2016-12-31 |
| 2201 | 2017-01-18 | 211,220,600 | -104,000 | 33.4802 | 630,881,400 | 2016-12-31 |
| 2202 | 2017-01-17 | 211,324,600 | -694,000 | 33.4967 | 630,881,400 | 2016-12-31 |
| 2203 | 2017-01-16 | 212,018,600 | -140,000 | 33.6067 | 630,881,400 | 2016-12-31 |
| 2204 | 2017-01-13 | 212,158,600 | -86,000 | 33.6289 | 630,881,400 | 2016-12-31 |
| 2205 | 2017-01-12 | 212,244,600 | 1,176,000 | 33.6426 | 630,881,400 | 2016-12-31 |
| 2206 | 2017-01-11 | 211,068,600 | 72,000 | 33.4561 | 630,881,400 | 2016-12-31 |
| 2207 | 2017-01-10 | 210,996,600 | 498,000 | 33.4447 | 630,881,400 | 2016-12-31 |
| 2208 | 2017-01-09 | 210,498,600 | 68,000 | 33.3658 | 630,881,400 | 2016-12-31 |
| 2209 | 2017-01-06 | 210,430,600 | 92,000 | 33.3550 | 630,881,400 | 2016-12-31 |
| 2210 | 2017-01-05 | 210,338,600 | 470,000 | 33.3404 | 630,881,400 | 2016-12-31 |
| 2211 | 2017-01-04 | 209,868,600 | 504,000 | 33.2659 | 630,881,400 | 2016-12-31 |
| 2212 | 2017-01-03 | 209,364,600 | -866,000 | 33.1860 | 630,881,400 | 2016-12-31 |
| 2213 | 2016-12-30 | 210,230,600 | 588,000 | 33.3233 | 630,881,400 | 2016-11-30 |
| 2214 | 2016-12-29 | 209,642,600 | 478,000 | 33.2301 | 630,881,400 | 2016-11-30 |
| 2215 | 2016-12-28 | 209,164,600 | 22,000 | 33.1543 | 630,881,400 | 2016-11-30 |
| 2216 | 2016-12-23 | 209,142,600 | 6,000 | 33.1509 | 630,881,400 | 2016-11-30 |
| 2217 | 2016-12-22 | 209,136,600 | 292,000 | 33.1499 | 630,881,400 | 2016-11-30 |
| 2218 | 2016-12-21 | 208,844,600 | 480,000 | 33.1036 | 630,881,400 | 2016-11-30 |
| 2219 | 2016-12-20 | 208,364,600 | 1,582,000 | 33.0275 | 630,881,400 | 2016-11-30 |
| 2220 | 2016-12-19 | 206,782,600 | 1,204,000 | 32.7768 | 630,881,400 | 2016-11-30 |
| 2221 | 2016-12-16 | 205,578,600 | 302,000 | 32.5859 | 630,881,400 | 2016-11-30 |
| 2222 | 2016-12-15 | 205,276,600 | 1,576,000 | 32.5381 | 630,881,400 | 2016-11-30 |
| 2223 | 2016-12-14 | 203,700,600 | 2,688,000 | 32.2883 | 630,881,400 | 2016-11-30 |
| 2224 | 2016-12-13 | 201,012,600 | 536,000 | 31.8622 | 630,881,400 | 2016-11-30 |
| 2225 | 2016-12-12 | 200,476,600 | 26,000 | 31.7772 | 630,881,400 | 2016-11-30 |
| 2226 | 2016-12-09 | 200,450,600 | -510,000 | 31.7731 | 630,881,400 | 2016-11-30 |
| 2227 | 2016-12-08 | 200,960,600 | 164,000 | 31.8539 | 630,881,400 | 2016-11-30 |
| 2228 | 2016-12-07 | 200,796,600 | 380,000 | 31.8279 | 630,881,400 | 2016-11-30 |
| 2229 | 2016-12-06 | 200,416,600 | 182,000 | 31.7677 | 630,881,400 | 2016-11-30 |
| 2230 | 2016-12-05 | 200,234,600 | 790,000 | 31.7389 | 630,881,400 | 2016-11-30 |
| 2231 | 2016-12-02 | 199,444,600 | 766,000 | 31.6136 | 630,881,400 | 2016-11-30 |
| 2232 | 2016-12-01 | 198,678,600 | 336,000 | 31.4922 | 630,881,400 | 2016-11-30 |
| 2233 | 2016-11-30 | 198,342,600 | 800,000 | 31.4390 | 630,881,400 | 2016-11-30 |
| 2234 | 2016-11-29 | 197,542,600 | 586,000 | 31.3122 | 630,881,400 | 2016-10-31 |
| 2235 | 2016-11-28 | 196,956,600 | -8,000 | 31.2193 | 630,881,400 | 2016-10-31 |
| 2236 | 2016-11-25 | 196,964,600 | 26,000 | 31.2205 | 630,881,400 | 2016-10-31 |
| 2237 | 2016-11-24 | 196,938,600 | 632,000 | 31.2164 | 630,881,400 | 2016-10-31 |
| 2238 | 2016-11-23 | 196,306,600 | 20,000 | 31.1162 | 630,881,400 | 2016-10-31 |
| 2239 | 2016-11-22 | 196,286,600 | 430,000 | 31.1131 | 630,881,400 | 2016-10-31 |
| 2240 | 2016-11-21 | 195,856,600 | 280,000 | 31.0449 | 630,881,400 | 2016-10-31 |
| 2241 | 2016-11-18 | 195,576,600 | 798,000 | 31.0005 | 630,881,400 | 2016-10-31 |
| 2242 | 2016-11-17 | 194,778,600 | 498,000 | 30.8740 | 630,881,400 | 2016-10-31 |
| 2243 | 2016-11-16 | 194,280,600 | 2,000 | 30.7951 | 630,881,400 | 2016-10-31 |
| 2244 | 2016-11-15 | 194,278,600 | 200,000 | 30.7948 | 630,881,400 | 2016-10-31 |
| 2245 | 2016-11-14 | 194,078,600 | -70,000 | 30.7631 | 630,881,400 | 2016-10-31 |
| 2246 | 2016-11-11 | 194,148,600 | 186,000 | 30.7742 | 630,881,400 | 2016-10-31 |
| 2247 | 2016-11-10 | 193,962,600 | 0 | 30.7447 | 630,881,400 | 2016-10-31 |
| 2248 | 2016-11-09 | 193,962,600 | 8,000 | 30.7447 | 630,881,400 | 2016-10-31 |
| 2249 | 2016-11-08 | 193,954,600 | 2,000 | 30.7434 | 630,881,400 | 2016-10-31 |
| 2250 | 2016-11-07 | 193,952,600 | 114,000 | 30.7431 | 630,881,400 | 2016-10-31 |
| 2251 | 2016-11-04 | 193,838,600 | 22,000 | 30.7250 | 630,881,400 | 2016-10-31 |
| 2252 | 2016-11-03 | 193,816,600 | 294,000 | 30.7216 | 630,881,400 | 2016-10-31 |
| 2253 | 2016-11-02 | 193,522,600 | 680,000 | 30.6750 | 630,881,400 | 2016-10-31 |
| 2254 | 2016-11-01 | 192,842,600 | 428,000 | 30.5672 | 630,881,400 | 2016-10-31 |
| 2255 | 2016-10-31 | 192,414,600 | 408,000 | 30.4993 | 630,881,400 | 2016-10-31 |
| 2256 | 2016-10-28 | 192,006,600 | -10,000 | 30.4347 | 630,881,400 | 2016-09-30 |
| 2257 | 2016-10-27 | 192,016,600 | 819,000 | 30.4362 | 630,881,400 | 2016-09-30 |
| 2258 | 2016-10-26 | 191,197,600 | 0 | 30.3064 | 630,881,400 | 2016-09-30 |
| 2259 | 2016-10-25 | 191,197,600 | 20,000 | 30.3064 | 630,881,400 | 2016-09-30 |
| 2260 | 2016-10-24 | 191,177,600 | -46,000 | 30.3033 | 630,881,400 | 2016-09-30 |
| 2261 | 2016-10-21 | 191,223,600 | 0 | 30.3105 | 630,881,400 | 2016-09-30 |
| 2262 | 2016-10-20 | 191,223,600 | 400,000 | 30.3105 | 630,881,400 | 2016-09-30 |
| 2263 | 2016-10-19 | 190,823,600 | -32,000 | 30.2471 | 630,881,400 | 2016-09-30 |
| 2264 | 2016-10-18 | 190,855,600 | 120,000 | 30.2522 | 630,881,400 | 2016-09-30 |
| 2265 | 2016-10-17 | 190,735,600 | 0 | 30.2332 | 630,881,400 | 2016-09-30 |
| 2266 | 2016-10-14 | 190,735,600 | 2,000 | 30.2332 | 630,881,400 | 2016-09-30 |
| 2267 | 2016-10-13 | 190,733,600 | 0 | 30.2329 | 630,881,400 | 2016-09-30 |
| 2268 | 2016-10-12 | 190,733,600 | 192,000 | 30.2329 | 630,881,400 | 2016-09-30 |
| 2269 | 2016-10-11 | 190,541,600 | 8,000 | 30.2024 | 630,881,400 | 2016-09-30 |
| 2270 | 2016-10-07 | 190,533,600 | 0 | 30.2012 | 630,881,400 | 2016-09-30 |
| 2271 | 2016-10-06 | 190,533,600 | 52,000 | 30.2012 | 630,881,400 | 2016-09-30 |
| 2272 | 2016-10-05 | 190,481,600 | 70,000 | 30.1929 | 630,881,400 | 2016-09-30 |
| 2273 | 2016-10-04 | 190,411,600 | 0 | 30.1818 | 630,881,400 | 2016-09-30 |
| 2274 | 2016-10-03 | 190,411,600 | 0 | 30.1818 | 630,881,400 | 2016-09-30 |
| 2275 | 2016-09-30 | 190,411,600 | 8,000 | 30.1818 | 630,881,400 | 2016-09-30 |
| 2276 | 2016-09-29 | 190,403,600 | 230,000 | 30.1806 | 630,881,400 | 2016-08-31 |
| 2277 | 2016-09-28 | 190,173,600 | 14,000 | 30.1441 | 630,881,400 | 2016-08-31 |
| 2278 | 2016-09-27 | 190,159,600 | -38,000 | 30.1419 | 630,881,400 | 2016-08-31 |
| 2279 | 2016-09-26 | 190,197,600 | -30,000 | 30.1479 | 630,881,400 | 2016-08-31 |
| 2280 | 2016-09-23 | 190,227,600 | 0 | 30.1527 | 630,881,400 | 2016-08-31 |
| 2281 | 2016-09-22 | 190,227,600 | 0 | 30.1527 | 630,881,400 | 2016-08-31 |
| 2282 | 2016-09-21 | 190,227,600 | 178,000 | 30.1527 | 630,881,400 | 2016-08-31 |
| 2283 | 2016-09-20 | 190,049,600 | 0 | 30.1245 | 630,881,400 | 2016-08-31 |
| 2284 | 2016-09-19 | 190,049,600 | 202,000 | 30.1245 | 630,881,400 | 2016-08-31 |
| 2285 | 2016-09-15 | 189,847,600 | 368,000 | 30.0924 | 630,881,400 | 2016-08-31 |
| 2286 | 2016-09-14 | 189,479,600 | -54,000 | 30.0341 | 630,881,400 | 2016-08-31 |
| 2287 | 2016-09-13 | 189,533,600 | 58,000 | 30.0427 | 630,881,400 | 2016-08-31 |
| 2288 | 2016-09-12 | 189,475,600 | 188,000 | 30.0335 | 630,881,400 | 2016-08-31 |
| 2289 | 2016-09-09 | 189,287,600 | -250,000 | 30.0037 | 630,881,400 | 2016-08-31 |
| 2290 | 2016-09-08 | 189,537,600 | 66,000 | 30.0433 | 630,881,400 | 2016-08-31 |
| 2291 | 2016-09-07 | 189,471,600 | 0 | 30.0328 | 630,881,400 | 2016-08-31 |
| 2292 | 2016-09-06 | 189,471,600 | 100,000 | 30.0328 | 630,881,400 | 2016-08-31 |
| 2293 | 2016-09-05 | 189,371,600 | -18,000 | 30.0170 | 630,881,400 | 2016-08-31 |
| 2294 | 2016-09-02 | 189,389,600 | -130,000 | 30.0198 | 630,881,400 | 2016-08-31 |
| 2295 | 2016-09-01 | 189,519,600 | -96,000 | 30.0404 | 630,881,400 | 2016-08-31 |
| 2296 | 2016-08-31 | 189,615,600 | -68,000 | 30.0557 | 630,881,400 | 2016-08-31 |
| 2297 | 2016-08-30 | 189,683,600 | 60,000 | 30.0664 | 630,881,400 | 2016-07-31 |
| 2298 | 2016-08-29 | 189,623,600 | 194,000 | 30.0569 | 630,881,400 | 2016-07-31 |
| 2299 | 2016-08-26 | 189,429,600 | 0 | 30.0262 | 630,881,400 | 2016-07-31 |
| 2300 | 2016-08-25 | 189,429,600 | -2,000 | 30.0262 | 630,881,400 | 2016-07-31 |
| 2301 | 2016-08-24 | 189,431,600 | -106,000 | 30.0265 | 630,881,400 | 2016-07-31 |
| 2302 | 2016-08-23 | 189,537,600 | 2,000 | 30.0433 | 630,881,400 | 2016-07-31 |
| 2303 | 2016-08-22 | 189,535,600 | 14,000 | 30.0430 | 630,881,400 | 2016-07-31 |
| 2304 | 2016-08-19 | 189,521,600 | 10,000 | 30.0408 | 630,881,400 | 2016-07-31 |
| 2305 | 2016-08-18 | 189,511,600 | -726,200 | 30.0392 | 630,881,400 | 2016-07-31 |
| 2306 | 2016-08-17 | 190,237,800 | 610,000 | 30.1543 | 630,881,400 | 2016-07-31 |
| 2307 | 2016-08-16 | 189,627,800 | -68,000 | 30.0576 | 630,881,400 | 2016-07-31 |
| 2308 | 2016-08-15 | 189,695,800 | -114,000 | 30.0684 | 630,881,400 | 2016-07-31 |
| 2309 | 2016-08-12 | 189,809,800 | -228,000 | 30.0864 | 630,881,400 | 2016-07-31 |
| 2310 | 2016-08-11 | 190,037,800 | -50,000 | 30.1226 | 630,881,400 | 2016-07-31 |
| 2311 | 2016-08-10 | 190,087,800 | -24,000 | 30.1305 | 630,881,400 | 2016-07-31 |
| 2312 | 2016-08-09 | 190,111,800 | -121,400 | 30.1343 | 630,881,400 | 2016-07-31 |
| 2313 | 2016-08-08 | 190,233,200 | -112,000 | 30.1536 | 630,881,400 | 2016-07-31 |
| 2314 | 2016-08-05 | 190,345,200 | -28,000 | 30.1713 | 630,881,400 | 2016-07-31 |
| 2315 | 2016-08-04 | 190,373,200 | -30,000 | 30.1758 | 630,881,400 | 2016-07-31 |
| 2316 | 2016-08-03 | 190,403,200 | 44,000 | 30.1805 | 630,881,400 | 2016-07-31 |
| 2317 | 2016-08-02 | 190,359,200 | 0 | 30.1735 | 630,881,400 | 2016-07-31 |
| 2318 | 2016-08-01 | 190,359,200 | -54,000 | 30.1735 | 630,881,400 | 2016-07-31 |
| 2319 | 2016-07-29 | 190,413,200 | -498,000 | 30.1821 | 630,881,400 | 2016-06-30 |
| 2320 | 2016-07-28 | 190,911,200 | -312,000 | 30.2610 | 630,881,400 | 2016-06-30 |
| 2321 | 2016-07-27 | 191,223,200 | 72,000 | 30.3105 | 630,881,400 | 2016-06-30 |
| 2322 | 2016-07-26 | 191,151,200 | 160,000 | 30.2991 | 630,881,400 | 2016-06-30 |
| 2323 | 2016-07-25 | 190,991,200 | -152,000 | 30.2737 | 630,881,400 | 2016-06-30 |
| 2324 | 2016-07-22 | 191,143,200 | -356,000 | 30.2978 | 630,881,400 | 2016-06-30 |
| 2325 | 2016-07-21 | 191,499,200 | 1,732,000 | 30.3542 | 630,881,400 | 2016-06-30 |
| 2326 | 2016-07-20 | 189,767,200 | 58,000 | 30.0797 | 630,881,400 | 2016-06-30 |
| 2327 | 2016-07-19 | 189,709,200 | 46,000 | 30.0705 | 630,881,400 | 2016-06-30 |
| 2328 | 2016-07-18 | 189,663,200 | 1,392,000 | 30.0632 | 630,881,400 | 2016-06-30 |
| 2329 | 2016-07-15 | 188,271,200 | 1,534,000 | 29.8426 | 630,881,400 | 2016-06-30 |
| 2330 | 2016-07-14 | 186,737,200 | 328,000 | 29.5994 | 630,881,400 | 2016-06-30 |
| 2331 | 2016-07-13 | 186,409,200 | 152,000 | 29.5474 | 630,881,400 | 2016-06-30 |
| 2332 | 2016-07-12 | 186,257,200 | 830,000 | 29.5233 | 630,881,400 | 2016-06-30 |
| 2333 | 2016-07-11 | 185,427,200 | 406,000 | 29.3918 | 630,881,400 | 2016-06-30 |
| 2334 | 2016-07-08 | 185,021,200 | -80,000 | 29.3274 | 630,881,400 | 2016-06-30 |
| 2335 | 2016-07-07 | 185,101,200 | 190,000 | 29.3401 | 630,881,400 | 2016-06-30 |
| 2336 | 2016-07-06 | 184,911,200 | 198,000 | 29.3100 | 630,881,400 | 2016-06-30 |
| 2337 | 2016-07-05 | 184,713,200 | 6,000 | 29.2786 | 630,881,400 | 2016-06-30 |
| 2338 | 2016-07-04 | 184,707,200 | 106,000 | 29.2776 | 630,881,400 | 2016-06-30 |
| 2339 | 2016-06-30 | 184,601,200 | 40,000 | 29.2608 | 630,881,400 | 2016-06-30 |
| 2340 | 2016-06-29 | 184,561,200 | 300,000 | 29.2545 | 630,881,400 | 2016-05-31 |
| 2341 | 2016-06-28 | 184,261,200 | -148,000 | 29.2069 | 630,881,400 | 2016-05-31 |
| 2342 | 2016-06-27 | 184,409,200 | 20,000 | 29.2304 | 630,881,400 | 2016-05-31 |
| 2343 | 2016-06-24 | 184,389,200 | -152,000 | 29.2272 | 630,881,400 | 2016-05-31 |
| 2344 | 2016-06-23 | 184,541,200 | -148,000 | 29.2513 | 630,881,400 | 2016-05-31 |
| 2345 | 2016-06-22 | 184,689,200 | 0 | 29.2748 | 630,881,400 | 2016-05-31 |
| 2346 | 2016-06-21 | 184,689,200 | 100,000 | 29.2748 | 630,881,400 | 2016-05-31 |
| 2347 | 2016-06-20 | 184,589,200 | 0 | 29.2589 | 630,881,400 | 2016-05-31 |
| 2348 | 2016-06-17 | 184,589,200 | 20,000 | 29.2589 | 630,881,400 | 2016-05-31 |
| 2349 | 2016-06-16 | 184,569,200 | -296,000 | 29.2558 | 630,881,400 | 2016-05-31 |
| 2350 | 2016-06-15 | 184,865,200 | -162,000 | 29.3027 | 630,881,400 | 2016-05-31 |
| 2351 | 2016-06-14 | 185,027,200 | 0 | 29.3284 | 630,881,400 | 2016-05-31 |
| 2352 | 2016-06-13 | 185,027,200 | -298,000 | 29.3284 | 630,881,400 | 2016-05-31 |
| 2353 | 2016-06-10 | 185,325,200 | 0 | 29.3756 | 630,881,400 | 2016-05-31 |
| 2354 | 2016-06-08 | 185,325,200 | -26,000 | 29.3756 | 630,881,400 | 2016-05-31 |
| 2355 | 2016-06-07 | 185,351,200 | 0 | 29.3797 | 630,881,400 | 2016-05-31 |
| 2356 | 2016-06-06 | 185,351,200 | 80,000 | 29.3797 | 630,881,400 | 2016-05-31 |
| 2357 | 2016-06-03 | 185,271,200 | 0 | 29.3670 | 630,881,400 | 2016-05-31 |
| 2358 | 2016-06-02 | 185,271,200 | -2,000 | 29.3670 | 630,881,400 | 2016-05-31 |
| 2359 | 2016-06-01 | 185,273,200 | 30,000 | 29.3674 | 630,881,400 | 2016-05-31 |
| 2360 | 2016-05-31 | 185,243,200 | 0 | 29.3626 | 630,881,400 | 2016-05-31 |
| 2361 | 2016-05-30 | 185,243,200 | 0 | 29.3626 | 630,881,400 | 2016-04-30 |
| 2362 | 2016-05-27 | 185,243,200 | -220,000 | 29.3626 | 630,881,400 | 2016-04-30 |
| 2363 | 2016-05-26 | 185,463,200 | -868,000 | 29.3975 | 630,881,400 | 2016-04-30 |
| 2364 | 2016-05-25 | 186,331,200 | 0 | 29.5351 | 630,881,400 | 2016-04-30 |
| 2365 | 2016-05-24 | 186,331,200 | 40,000 | 29.5351 | 630,881,400 | 2016-04-30 |
| 2366 | 2016-05-23 | 186,291,200 | -222,000 | 29.5287 | 630,881,400 | 2016-04-30 |
| 2367 | 2016-05-20 | 186,513,200 | 0 | 29.5639 | 630,881,400 | 2016-04-30 |
| 2368 | 2016-05-19 | 186,513,200 | 62,000 | 29.5639 | 630,881,400 | 2016-04-30 |
| 2369 | 2016-05-18 | 186,451,200 | -100,000 | 29.5541 | 630,881,400 | 2016-04-30 |
| 2370 | 2016-05-17 | 186,551,200 | 30,000 | 29.5699 | 630,881,400 | 2016-04-30 |
| 2371 | 2016-05-16 | 186,521,200 | 144,000 | 29.5652 | 630,881,400 | 2016-04-30 |
| 2372 | 2016-05-13 | 186,377,200 | -206,000 | 29.5424 | 630,881,400 | 2016-04-30 |
| 2373 | 2016-05-12 | 186,583,200 | -70,000 | 29.5750 | 630,881,400 | 2016-04-30 |
| 2374 | 2016-05-11 | 186,653,200 | 178,000 | 29.5861 | 630,881,400 | 2016-04-30 |
| 2375 | 2016-05-10 | 186,475,200 | 80,000 | 29.5579 | 630,881,400 | 2016-04-30 |
| 2376 | 2016-05-09 | 186,395,200 | 0 | 29.5452 | 630,881,400 | 2016-04-30 |
| 2377 | 2016-05-06 | 186,395,200 | 4,000 | 29.5452 | 630,881,400 | 2016-04-30 |
| 2378 | 2016-05-05 | 186,391,200 | 136,000 | 29.5446 | 630,881,400 | 2016-04-30 |
| 2379 | 2016-05-04 | 186,255,200 | 0 | 29.5230 | 630,881,400 | 2016-04-30 |
| 2380 | 2016-05-03 | 186,255,200 | 0 | 29.5230 | 630,881,400 | 2016-04-30 |
| 2381 | 2016-04-29 | 186,255,200 | -142,000 | 29.5230 | 630,881,400 | 2016-03-31 |
| 2382 | 2016-04-28 | 186,397,200 | -106,000 | 29.5455 | 630,881,400 | 2016-03-31 |
| 2383 | 2016-04-27 | 186,503,200 | 0 | 29.5623 | 630,881,400 | 2016-03-31 |
| 2384 | 2016-04-26 | 186,503,200 | -56,000 | 29.5623 | 630,881,400 | 2016-03-31 |
| 2385 | 2016-04-25 | 186,559,200 | 30,100 | 29.5712 | 630,881,400 | 2016-03-31 |
| 2386 | 2016-04-22 | 186,529,100 | -26,000 | 29.5664 | 630,881,400 | 2016-03-31 |
| 2387 | 2016-04-21 | 186,555,100 | -182,000 | 29.5706 | 630,881,400 | 2016-03-31 |
| 2388 | 2016-04-20 | 186,737,100 | 50,000 | 29.5994 | 630,881,400 | 2016-03-31 |
| 2389 | 2016-04-19 | 186,687,100 | 1,992,800 | 29.5915 | 630,881,400 | 2016-03-31 |
| 2390 | 2016-04-18 | 184,694,300 | -24,000 | 29.2756 | 630,881,400 | 2016-03-31 |
| 2391 | 2016-04-15 | 184,718,300 | 32,000 | 29.2794 | 630,881,400 | 2016-03-31 |
| 2392 | 2016-04-14 | 184,686,300 | -134,000 | 29.2743 | 630,881,400 | 2016-03-31 |
| 2393 | 2016-04-13 | 184,820,300 | 122,000 | 29.2956 | 630,881,400 | 2016-03-31 |
| 2394 | 2016-04-12 | 184,698,300 | 14,000 | 29.2762 | 630,881,400 | 2016-03-31 |
| 2395 | 2016-04-11 | 184,684,300 | 198,000 | 29.2740 | 630,881,400 | 2016-03-31 |
| 2396 | 2016-04-08 | 184,486,300 | -490,000 | 29.2426 | 630,881,400 | 2016-03-31 |
| 2397 | 2016-04-07 | 184,976,300 | -58,000 | 29.3203 | 630,881,400 | 2016-03-31 |
| 2398 | 2016-04-06 | 185,034,300 | -258,000 | 29.3295 | 630,881,400 | 2016-03-31 |
| 2399 | 2016-04-05 | 185,292,300 | 186,000 | 29.3704 | 630,881,400 | 2016-03-31 |
| 2400 | 2016-04-01 | 185,106,300 | 22,000 | 29.3409 | 630,881,400 | 2016-03-31 |
| 2401 | 2016-03-31 | 185,084,300 | -2,000 | 29.3374 | 630,881,400 | 2016-03-31 |
| 2402 | 2016-03-30 | 185,086,300 | 470,000 | 29.3377 | 630,881,400 | 2016-02-29 |
| 2403 | 2016-03-29 | 184,616,300 | -290,000 | 29.2632 | 630,881,400 | 2016-02-29 |
| 2404 | 2016-03-24 | 184,906,300 | -34,000 | 29.3092 | 630,881,400 | 2016-02-29 |
| 2405 | 2016-03-23 | 184,940,300 | -508,000 | 29.3146 | 630,881,400 | 2016-02-29 |
| 2406 | 2016-03-22 | 185,448,300 | -18,000 | 29.3951 | 630,881,400 | 2016-02-29 |
| 2407 | 2016-03-21 | 185,466,300 | 0 | 29.3980 | 630,881,400 | 2016-02-29 |
| 2408 | 2016-03-18 | 185,466,300 | -84,000 | 29.3980 | 630,881,400 | 2016-02-29 |
| 2409 | 2016-03-17 | 185,550,300 | 216,000 | 29.4113 | 630,881,400 | 2016-02-29 |
| 2410 | 2016-03-16 | 185,334,300 | -182,000 | 29.3770 | 630,881,400 | 2016-02-29 |
| 2411 | 2016-03-15 | 185,516,300 | -204,000 | 29.4059 | 630,881,400 | 2016-02-29 |
| 2412 | 2016-03-14 | 185,720,300 | -42,000 | 29.4382 | 630,881,400 | 2016-02-29 |
| 2413 | 2016-03-11 | 185,762,300 | 0 | 29.4449 | 630,881,400 | 2016-02-29 |
| 2414 | 2016-03-10 | 185,762,300 | -10,000 | 29.4449 | 630,881,400 | 2016-02-29 |
| 2415 | 2016-03-09 | 185,772,300 | -50,000 | 29.4465 | 630,881,400 | 2016-02-29 |
| 2416 | 2016-03-08 | 185,822,300 | -238,000 | 29.4544 | 630,881,400 | 2016-02-29 |
| 2417 | 2016-03-07 | 186,060,300 | -470,000 | 29.4921 | 630,881,400 | 2016-02-29 |
| 2418 | 2016-03-04 | 186,530,300 | 0 | 29.5666 | 630,881,400 | 2016-02-29 |
| 2419 | 2016-03-03 | 186,530,300 | -76,000 | 29.5666 | 630,881,400 | 2016-02-29 |
| 2420 | 2016-03-02 | 186,606,300 | 0 | 29.5787 | 630,881,400 | 2016-02-29 |
| 2421 | 2016-03-01 | 186,606,300 | 32,000 | 29.5787 | 630,881,400 | 2016-02-29 |
| 2422 | 2016-02-29 | 186,574,300 | -222,000 | 29.5736 | 630,881,400 | 2016-02-29 |
| 2423 | 2016-02-26 | 186,796,300 | 0 | 29.6088 | 630,881,400 | 2016-01-31 |
| 2424 | 2016-02-25 | 186,796,300 | 30,000 | 29.6088 | 630,881,400 | 2016-01-31 |
| 2425 | 2016-02-24 | 186,766,300 | 2,000 | 29.6040 | 630,881,400 | 2016-01-31 |
| 2426 | 2016-02-23 | 186,764,300 | -8,000 | 29.6037 | 630,881,400 | 2016-01-31 |
| 2427 | 2016-02-22 | 186,772,300 | 20,000 | 29.6050 | 630,881,400 | 2016-01-31 |
| 2428 | 2016-02-19 | 186,752,300 | 32,000 | 29.6018 | 630,881,400 | 2016-01-31 |
| 2429 | 2016-02-18 | 186,720,300 | 92,000 | 29.5967 | 630,881,400 | 2016-01-31 |
| 2430 | 2016-02-17 | 186,628,300 | 0 | 29.5822 | 630,881,400 | 2016-01-31 |
| 2431 | 2016-02-16 | 186,628,300 | 12,000 | 29.5822 | 630,881,400 | 2016-01-31 |
| 2432 | 2016-02-15 | 186,616,300 | -10,000 | 29.5803 | 630,881,400 | 2016-01-31 |
| 2433 | 2016-02-12 | 186,626,300 | -40,000 | 29.5818 | 630,881,400 | 2016-01-31 |
| 2434 | 2016-02-11 | 186,666,300 | 68,000 | 29.5882 | 630,881,400 | 2016-01-31 |
| 2435 | 2016-02-05 | 186,598,300 | 0 | 29.5774 | 630,881,400 | 2016-01-31 |
| 2436 | 2016-02-04 | 186,598,300 | -102,000 | 29.5774 | 630,881,400 | 2016-01-31 |
| 2437 | 2016-02-03 | 186,700,300 | 0 | 29.5936 | 630,881,400 | 2016-01-31 |
| 2438 | 2016-02-02 | 186,700,300 | -160,000 | 29.5936 | 630,881,400 | 2016-01-31 |
| 2439 | 2016-02-01 | 186,860,300 | 0 | 29.6189 | 630,881,400 | 2016-01-31 |
| 2440 | 2016-01-29 | 186,860,300 | 0 | 29.6189 | 630,881,400 | 2015-12-31 |
| 2441 | 2016-01-28 | 186,860,300 | 420,000 | 29.6189 | 630,881,400 | 2015-12-31 |
| 2442 | 2016-01-27 | 186,440,300 | 0 | 29.5524 | 630,881,400 | 2015-12-31 |
| 2443 | 2016-01-26 | 186,440,300 | 20,000 | 29.5524 | 630,881,400 | 2015-12-31 |
| 2444 | 2016-01-25 | 186,420,300 | 429,600 | 29.5492 | 630,881,400 | 2015-12-31 |
| 2445 | 2016-01-22 | 185,990,700 | -36,000 | 29.4811 | 630,881,400 | 2015-12-31 |
| 2446 | 2016-01-21 | 186,026,700 | -50,000 | 29.4868 | 630,881,400 | 2015-12-31 |
| 2447 | 2016-01-20 | 186,076,700 | 160,000 | 29.4947 | 630,881,400 | 2015-12-31 |
| 2448 | 2016-01-19 | 185,916,700 | 30,000 | 29.4694 | 630,881,400 | 2015-12-31 |
| 2449 | 2016-01-18 | 185,886,700 | 20,000 | 29.4646 | 630,881,400 | 2015-12-31 |
| 2450 | 2016-01-15 | 185,866,700 | -40,000 | 29.4614 | 630,881,400 | 2015-12-31 |
| 2451 | 2016-01-14 | 185,906,700 | -6,000 | 29.4678 | 630,881,400 | 2015-12-31 |
| 2452 | 2016-01-13 | 185,912,700 | -26,000 | 29.4687 | 630,881,400 | 2015-12-31 |
| 2453 | 2016-01-12 | 185,938,700 | 170,000 | 29.4728 | 630,881,400 | 2015-12-31 |
| 2454 | 2016-01-11 | 185,768,700 | -92,000 | 29.4459 | 630,881,400 | 2015-12-31 |
| 2455 | 2016-01-08 | 185,860,700 | -300,000 | 29.4605 | 630,881,400 | 2015-12-31 |
| 2456 | 2016-01-07 | 186,160,700 | 122,000 | 29.5080 | 630,881,400 | 2015-12-31 |
| 2457 | 2016-01-06 | 186,038,700 | 1,222,000 | 29.4887 | 630,881,400 | 2015-12-31 |
| 2458 | 2016-01-05 | 184,816,700 | 0 | 29.2950 | 630,881,400 | 2015-12-31 |
| 2459 | 2016-01-04 | 184,816,700 | -28,000 | 29.2950 | 630,881,400 | 2015-12-31 |
| 2460 | 2015-12-31 | 184,844,700 | 0 | 29.2994 | 630,881,400 | 2015-12-31 |
| 2461 | 2015-12-30 | 184,844,700 | 2,340,000 | 29.2994 | 630,881,400 | 2015-11-30 |
| 2462 | 2015-12-29 | 182,504,700 | -42,000 | 28.9285 | 630,881,400 | 2015-11-30 |
| 2463 | 2015-12-28 | 182,546,700 | -131,600 | 28.9352 | 630,881,400 | 2015-11-30 |
| 2464 | 2015-12-24 | 182,678,300 | 0 | 28.9560 | 630,881,400 | 2015-11-30 |
| 2465 | 2015-12-23 | 182,678,300 | -194,000 | 28.9560 | 630,881,400 | 2015-11-30 |
| 2466 | 2015-12-22 | 182,872,300 | -92,000 | 28.9868 | 630,881,400 | 2015-11-30 |
| 2467 | 2015-12-21 | 182,964,300 | -6,000 | 29.0014 | 630,881,400 | 2015-11-30 |
| 2468 | 2015-12-18 | 182,970,300 | -156,000 | 29.0023 | 630,881,400 | 2015-11-30 |
| 2469 | 2015-12-17 | 183,126,300 | 0 | 29.0271 | 630,881,400 | 2015-11-30 |
| 2470 | 2015-12-16 | 183,126,300 | -44,000 | 29.0271 | 630,881,400 | 2015-11-30 |
| 2471 | 2015-12-15 | 183,170,300 | -936,000 | 29.0340 | 630,881,400 | 2015-11-30 |
| 2472 | 2015-12-14 | 184,106,300 | -224,000 | 29.1824 | 630,881,400 | 2015-11-30 |
| 2473 | 2015-12-11 | 184,330,300 | -380,000 | 29.2179 | 630,881,400 | 2015-11-30 |
| 2474 | 2015-12-10 | 184,710,300 | 0 | 29.2781 | 630,881,400 | 2015-11-30 |
| 2475 | 2015-12-09 | 184,710,300 | -4,000 | 29.2781 | 630,881,400 | 2015-11-30 |
| 2476 | 2015-12-08 | 184,714,300 | 94,000 | 29.2788 | 630,881,400 | 2015-11-30 |
| 2477 | 2015-12-07 | 184,620,300 | -10,000 | 29.2639 | 630,881,400 | 2015-11-30 |
| 2478 | 2015-12-04 | 184,630,300 | 596,000 | 29.2655 | 630,881,400 | 2015-11-30 |
| 2479 | 2015-12-03 | 184,034,300 | -28,000 | 29.1710 | 630,881,400 | 2015-11-30 |
| 2480 | 2015-12-02 | 184,062,300 | -40,000 | 29.1754 | 630,881,400 | 2015-11-30 |
| 2481 | 2015-12-01 | 184,102,300 | 38,000 | 29.1818 | 630,881,400 | 2015-11-30 |
| 2482 | 2015-11-30 | 184,064,300 | -80,000 | 29.1757 | 630,881,400 | 2015-11-30 |
| 2483 | 2015-11-27 | 184,144,300 | -20,000 | 29.1884 | 630,881,400 | 2015-10-31 |
| 2484 | 2015-11-26 | 184,164,300 | 100,000 | 29.1916 | 630,881,400 | 2015-10-31 |
| 2485 | 2015-11-25 | 184,064,300 | -68,000 | 29.1757 | 630,881,400 | 2015-10-31 |
| 2486 | 2015-11-24 | 184,132,300 | 0 | 29.1865 | 630,881,400 | 2015-10-31 |
| 2487 | 2015-11-23 | 184,132,300 | -130,000 | 29.1865 | 630,881,400 | 2015-10-31 |
| 2488 | 2015-11-20 | 184,262,300 | -40,000 | 29.2071 | 630,881,400 | 2015-10-31 |
| 2489 | 2015-11-19 | 184,302,300 | -20,000 | 29.2135 | 630,881,400 | 2015-10-31 |
| 2490 | 2015-11-18 | 184,322,300 | 392,000 | 29.2166 | 630,881,400 | 2015-10-31 |
| 2491 | 2015-11-17 | 183,930,300 | -22,000 | 29.1545 | 630,881,400 | 2015-10-31 |
| 2492 | 2015-11-16 | 183,952,300 | -646,000 | 29.1580 | 630,881,400 | 2015-10-31 |
| 2493 | 2015-11-13 | 184,598,300 | -78,000 | 29.2604 | 630,881,400 | 2015-10-31 |
| 2494 | 2015-11-12 | 184,676,300 | -754,000 | 29.2727 | 630,881,400 | 2015-10-31 |
| 2495 | 2015-11-11 | 185,430,300 | 72,000 | 29.3923 | 630,881,400 | 2015-10-31 |
| 2496 | 2015-11-10 | 185,358,300 | -44,000 | 29.3808 | 630,881,400 | 2015-10-31 |
| 2497 | 2015-11-09 | 185,402,300 | -788,000 | 29.3878 | 630,881,400 | 2015-10-31 |
| 2498 | 2015-11-06 | 186,190,300 | 376,000 | 29.5127 | 630,881,400 | 2015-10-31 |
| 2499 | 2015-11-05 | 185,814,300 | 264,000 | 29.4531 | 630,881,400 | 2015-10-31 |
| 2500 | 2015-11-04 | 185,550,300 | 84,000 | 29.4113 | 630,881,400 | 2015-10-31 |
| 2501 | 2015-11-03 | 185,466,300 | 46,000 | 29.3980 | 630,881,400 | 2015-10-31 |
| 2502 | 2015-11-02 | 185,420,300 | 20,000 | 29.3907 | 630,881,400 | 2015-10-31 |
| 2503 | 2015-10-30 | 185,400,300 | 928,000 | 29.3875 | 630,881,400 | 2015-09-30 |
| 2504 | 2015-10-29 | 184,472,300 | 892,000 | 29.2404 | 630,881,400 | 2015-09-30 |
| 2505 | 2015-10-28 | 183,580,300 | -170,000 | 29.0990 | 630,881,400 | 2015-09-30 |
| 2506 | 2015-10-27 | 183,750,300 | -46,000 | 29.1260 | 630,881,400 | 2015-09-30 |
| 2507 | 2015-10-26 | 183,796,300 | -1,246,000 | 29.1333 | 630,881,400 | 2015-09-30 |
| 2508 | 2015-10-23 | 185,042,300 | -586,000 | 29.3308 | 630,881,400 | 2015-09-30 |
| 2509 | 2015-10-22 | 185,628,300 | -12,000 | 29.4236 | 630,881,400 | 2015-09-30 |
| 2510 | 2015-10-20 | 185,640,300 | -30,000 | 29.4255 | 630,881,400 | 2015-09-30 |
| 2511 | 2015-10-19 | 185,670,300 | -346,000 | 29.4303 | 630,881,400 | 2015-09-30 |
| 2512 | 2015-10-16 | 186,016,300 | 58,000 | 29.4851 | 630,881,400 | 2015-09-30 |
| 2513 | 2015-10-15 | 185,958,300 | 142,000 | 29.4760 | 630,881,400 | 2015-09-30 |
| 2514 | 2015-10-14 | 185,816,300 | 460,000 | 29.4534 | 630,881,400 | 2015-09-30 |
| 2515 | 2015-10-13 | 185,356,300 | -4,000 | 29.3805 | 630,881,400 | 2015-09-30 |
| 2516 | 2015-10-12 | 185,360,300 | 391,000 | 29.3812 | 630,881,400 | 2015-09-30 |
| 2517 | 2015-10-09 | 184,969,300 | 156,000 | 29.3192 | 630,881,400 | 2015-09-30 |
| 2518 | 2015-10-08 | 184,813,300 | 72,000 | 29.2945 | 630,881,400 | 2015-09-30 |
| 2519 | 2015-10-07 | 184,741,300 | -18,000 | 29.2830 | 630,881,400 | 2015-09-30 |
| 2520 | 2015-10-06 | 184,759,300 | -8,000 | 29.2859 | 630,881,400 | 2015-09-30 |
| 2521 | 2015-10-05 | 184,767,300 | 224,000 | 29.2872 | 630,881,400 | 2015-09-30 |
| 2522 | 2015-10-02 | 184,543,300 | 592,000 | 29.2517 | 630,881,400 | 2015-09-30 |
| 2523 | 2015-09-30 | 183,951,300 | -170,000 | 29.1578 | 630,881,400 | 2015-09-30 |
| 2524 | 2015-09-29 | 184,121,300 | 102,000 | 29.1848 | 630,881,400 | 2015-08-31 |
| 2525 | 2015-09-25 | 184,019,300 | 342,000 | 29.1686 | 630,881,400 | 2015-08-31 |
| 2526 | 2015-09-24 | 183,677,300 | 224,000 | 29.1144 | 630,881,400 | 2015-08-31 |
| 2527 | 2015-09-23 | 183,453,300 | 20,000 | 29.0789 | 630,881,400 | 2015-08-31 |
| 2528 | 2015-09-22 | 183,433,300 | 10,000 | 29.0757 | 630,881,400 | 2015-08-31 |
| 2529 | 2015-09-21 | 183,423,300 | -108,000 | 29.0741 | 630,881,400 | 2015-08-31 |
| 2530 | 2015-09-18 | 183,531,300 | -120,000 | 29.0913 | 630,881,400 | 2015-08-31 |
| 2531 | 2015-09-17 | 183,651,300 | -84,000 | 29.1103 | 630,881,400 | 2015-08-31 |
| 2532 | 2015-09-16 | 183,735,300 | -10,000 | 29.1236 | 630,881,400 | 2015-08-31 |
| 2533 | 2015-09-15 | 183,745,300 | 140,000 | 29.1252 | 630,881,400 | 2015-08-31 |
| 2534 | 2015-09-14 | 183,605,300 | -18,000 | 29.1030 | 630,881,400 | 2015-08-31 |
| 2535 | 2015-09-11 | 183,623,300 | -316,000 | 29.1058 | 630,881,400 | 2015-08-31 |
| 2536 | 2015-09-10 | 183,939,300 | 22,000 | 29.1559 | 630,881,400 | 2015-08-31 |
| 2537 | 2015-09-09 | 183,917,300 | 20,000 | 29.1524 | 630,881,400 | 2015-08-31 |
| 2538 | 2015-09-08 | 183,897,300 | 0 | 29.1493 | 630,881,400 | 2015-08-31 |
| 2539 | 2015-09-07 | 183,897,300 | 10,000 | 29.1493 | 630,881,400 | 2015-08-31 |
| 2540 | 2015-09-04 | 183,887,300 | 114,000 | 29.1477 | 630,881,400 | 2015-08-31 |
| 2541 | 2015-09-02 | 183,773,300 | 54,000 | 29.1296 | 630,881,400 | 2015-08-31 |
| 2542 | 2015-09-01 | 183,719,300 | -54,000 | 29.1211 | 630,881,400 | 2015-08-31 |
| 2543 | 2015-08-31 | 183,773,300 | 154,000 | 29.1296 | 630,881,400 | 2015-08-31 |
| 2544 | 2015-08-28 | 183,619,300 | 1,788,000 | 29.1052 | 630,881,400 | 2015-07-31 |
| 2545 | 2015-08-27 | 181,831,300 | 370,000 | 28.8218 | 630,881,400 | 2015-07-31 |
| 2546 | 2015-08-26 | 181,461,300 | 760,000 | 28.7631 | 630,881,400 | 2015-07-31 |
| 2547 | 2015-08-25 | 180,701,300 | -60,000 | 28.6427 | 630,881,400 | 2015-07-31 |
| 2548 | 2015-08-24 | 180,761,300 | 60,000 | 28.6522 | 630,881,400 | 2015-07-31 |
| 2549 | 2015-08-21 | 180,701,300 | 102,000 | 28.6427 | 630,881,400 | 2015-07-31 |
| 2550 | 2015-08-20 | 180,599,300 | -46,000 | 28.6265 | 630,881,400 | 2015-07-31 |
| 2551 | 2015-08-19 | 180,645,300 | 0 | 28.6338 | 630,881,400 | 2015-07-31 |
| 2552 | 2015-08-18 | 180,645,300 | 0 | 28.6338 | 630,881,400 | 2015-07-31 |
| 2553 | 2015-08-17 | 180,645,300 | 264,000 | 28.6338 | 630,881,400 | 2015-07-31 |
| 2554 | 2015-08-14 | 180,381,300 | 34,000 | 28.5920 | 630,881,400 | 2015-07-31 |
| 2555 | 2015-08-13 | 180,347,300 | -148,000 | 28.5866 | 630,881,400 | 2015-07-31 |
| 2556 | 2015-08-12 | 180,495,300 | -80,000 | 28.6100 | 630,881,400 | 2015-07-31 |
| 2557 | 2015-08-11 | 180,575,300 | 0 | 28.6227 | 630,881,400 | 2015-07-31 |
| 2558 | 2015-08-10 | 180,575,300 | 0 | 28.6227 | 630,881,400 | 2015-07-31 |
| 2559 | 2015-08-07 | 180,575,300 | -100,000 | 28.6227 | 630,881,400 | 2015-07-31 |
| 2560 | 2015-08-06 | 180,675,300 | 32,000 | 28.6386 | 630,881,400 | 2015-07-31 |
| 2561 | 2015-08-05 | 180,643,300 | 126,000 | 28.6335 | 630,881,400 | 2015-07-31 |
| 2562 | 2015-08-04 | 180,517,300 | 16,000 | 28.6135 | 630,881,400 | 2015-07-31 |
| 2563 | 2015-08-03 | 180,501,300 | 328,000 | 28.6110 | 630,881,400 | 2015-07-31 |
| 2564 | 2015-07-31 | 180,173,300 | -72,000 | 28.5590 | 630,881,400 | 2015-07-31 |
| 2565 | 2015-07-30 | 180,245,300 | 128,000 | 28.5704 | 630,881,400 | 2015-06-30 |
| 2566 | 2015-07-29 | 180,117,300 | 516,000 | 28.5501 | 630,881,400 | 2015-06-30 |
| 2567 | 2015-07-28 | 179,601,300 | -62,000 | 28.4683 | 630,881,400 | 2015-06-30 |
| 2568 | 2015-07-27 | 179,663,300 | 128,000 | 28.4781 | 630,881,400 | 2015-06-30 |
| 2569 | 2015-07-24 | 179,535,300 | 28,000 | 28.4579 | 630,881,400 | 2015-06-30 |
| 2570 | 2015-07-23 | 179,507,300 | 124,000 | 28.4534 | 630,881,400 | 2015-06-30 |
| 2571 | 2015-07-22 | 179,383,300 | -386,000 | 28.4338 | 630,881,400 | 2015-06-30 |
| 2572 | 2015-07-21 | 179,769,300 | 88,000 | 28.4949 | 630,881,400 | 2015-06-30 |
| 2573 | 2015-07-20 | 179,681,300 | 38,000 | 28.4810 | 630,881,400 | 2015-06-30 |
| 2574 | 2015-07-17 | 179,643,300 | -154,000 | 28.4750 | 630,881,400 | 2015-06-30 |
| 2575 | 2015-07-16 | 179,797,300 | 2,754,000 | 28.4994 | 630,881,400 | 2015-06-30 |
| 2576 | 2015-07-15 | 177,043,300 | 272,000 | 28.0628 | 630,881,400 | 2015-06-30 |
| 2577 | 2015-07-14 | 176,771,300 | 224,000 | 28.0197 | 630,881,400 | 2015-06-30 |
| 2578 | 2015-07-13 | 176,547,300 | 142,000 | 27.9842 | 630,881,400 | 2015-06-30 |
| 2579 | 2015-07-10 | 176,405,300 | 2,638,000 | 27.9617 | 630,881,400 | 2015-06-30 |
| 2580 | 2015-07-09 | 173,767,300 | -1,538,000 | 27.5436 | 630,881,400 | 2015-06-30 |
| 2581 | 2015-07-08 | 175,305,300 | 220,000 | 27.7874 | 630,881,400 | 2015-06-30 |
| 2582 | 2015-07-07 | 175,085,300 | 1,160,000 | 27.7525 | 630,881,400 | 2015-06-30 |
| 2583 | 2015-07-06 | 173,925,300 | 32,000 | 27.5686 | 630,881,400 | 2015-06-30 |
| 2584 | 2015-07-03 | 173,893,300 | -198,000 | 27.5635 | 630,881,400 | 2015-06-30 |
| 2585 | 2015-07-02 | 174,091,300 | 584,000 | 27.5949 | 630,881,400 | 2015-06-30 |
| 2586 | 2015-06-30 | 173,507,300 | 180,000 | 27.5024 | 630,881,400 | 2015-06-30 |
| 2587 | 2015-06-29 | 173,327,300 | -262,000 | 27.4738 | 630,881,400 | 2015-05-31 |
| 2588 | 2015-06-26 | 173,589,300 | -1,304,000 | 27.5154 | 630,881,400 | 2015-05-31 |
| 2589 | 2015-06-25 | 174,893,300 | 339,000 | 27.7221 | 630,881,400 | 2015-05-31 |
| 2590 | 2015-06-24 | 174,554,300 | -144,000 | 27.6683 | 630,881,400 | 2015-05-31 |
| 2591 | 2015-06-23 | 174,698,300 | 840,000 | 27.6911 | 630,881,400 | 2015-05-31 |
| 2592 | 2015-06-22 | 173,858,300 | -806,000 | 27.5580 | 630,881,400 | 2015-05-31 |
| 2593 | 2015-06-19 | 174,664,300 | -680,000 | 27.6858 | 630,881,400 | 2015-05-31 |
| 2594 | 2015-06-18 | 175,344,300 | 54,000 | 27.7935 | 630,881,400 | 2015-05-31 |
| 2595 | 2015-06-17 | 175,290,300 | 1,112,000 | 27.7850 | 630,881,400 | 2015-05-31 |
| 2596 | 2015-06-16 | 174,178,300 | 214,994 | 27.6087 | 630,881,400 | 2015-05-31 |
| 2597 | 2015-06-15 | 173,963,306 | -202,000 | 27.5746 | 630,881,400 | 2015-05-31 |
| 2598 | 2015-06-12 | 174,165,306 | 260,000 | 27.6067 | 630,881,400 | 2015-05-31 |
| 2599 | 2015-06-11 | 173,905,306 | -68,000 | 27.5655 | 630,881,400 | 2015-05-31 |
| 2600 | 2015-06-10 | 173,973,306 | -49,000 | 27.5762 | 630,881,400 | 2015-05-31 |
| 2601 | 2015-06-09 | 174,022,306 | 2,124,000 | 27.5840 | 630,881,400 | 2015-05-31 |
| 2602 | 2015-06-08 | 171,898,306 | 62,006 | 27.2473 | 630,881,400 | 2015-05-31 |
| 2603 | 2015-06-05 | 171,836,300 | 656,000 | 27.2375 | 630,881,400 | 2015-05-31 |
| 2604 | 2015-06-04 | 171,180,300 | 1,415,400 | 27.1335 | 630,881,400 | 2015-05-31 |
| 2605 | 2015-06-03 | 169,764,900 | -746,000 | 26.9092 | 630,881,400 | 2015-05-31 |
| 2606 | 2015-06-02 | 170,510,900 | -2,890,000 | 27.0274 | 630,881,400 | 2015-05-31 |
| 2607 | 2015-06-01 | 173,400,900 | -4,166,000 | 27.4855 | 630,881,400 | 2015-05-31 |
| 2608 | 2015-05-29 | 177,566,900 | 78,000 | 28.1458 | 630,881,400 | 2015-04-30 |
| 2609 | 2015-05-28 | 177,488,900 | -1,044,000 | 28.1335 | 630,881,400 | 2015-04-30 |
| 2610 | 2015-05-27 | 178,532,900 | -5,119,800 | 28.2990 | 630,881,400 | 2015-04-30 |
| 2611 | 2015-05-26 | 183,652,700 | -327,000 | 29.1105 | 630,881,400 | 2015-04-30 |
| 2612 | 2015-05-22 | 183,979,700 | 1,786,000 | 29.1623 | 630,881,400 | 2015-04-30 |
| 2613 | 2015-05-21 | 182,193,700 | 744,000 | 28.8792 | 630,881,400 | 2015-04-30 |
| 2614 | 2015-05-20 | 181,449,700 | 966,000 | 28.7613 | 630,881,400 | 2015-04-30 |
| 2615 | 2015-05-19 | 180,483,700 | 201,000 | 28.6082 | 630,881,400 | 2015-04-30 |
| 2616 | 2015-05-18 | 180,282,700 | 1,024,000 | 28.5763 | 630,881,400 | 2015-04-30 |
| 2617 | 2015-05-15 | 179,258,700 | 3,892,000 | 28.4140 | 630,881,400 | 2015-04-30 |
| 2618 | 2015-05-14 | 175,366,700 | -3,532,200 | 27.7971 | 630,881,400 | 2015-04-30 |
| 2619 | 2015-05-13 | 178,898,900 | -64,000 | 28.3570 | 630,881,400 | 2015-04-30 |
| 2620 | 2015-05-12 | 178,962,900 | 658,000 | 28.3671 | 630,881,400 | 2015-04-30 |
| 2621 | 2015-05-11 | 178,304,900 | -856,000 | 28.2628 | 630,881,400 | 2015-04-30 |
| 2622 | 2015-05-08 | 179,160,900 | -5,053,000 | 28.3985 | 630,881,400 | 2015-04-30 |
| 2623 | 2015-05-07 | 184,213,900 | 38,000 | 29.1995 | 630,881,400 | 2015-04-30 |
| 2624 | 2015-05-06 | 184,175,900 | 592,000 | 29.1934 | 630,881,400 | 2015-04-30 |
| 2625 | 2015-05-05 | 183,583,900 | 485,000 | 29.0996 | 630,881,400 | 2015-04-30 |
| 2626 | 2015-05-04 | 183,098,900 | 760,000 | 29.0227 | 630,881,400 | 2015-04-30 |
| 2627 | 2015-04-30 | 182,338,900 | 98,000 | 28.9022 | 630,881,400 | 2015-04-30 |
| 2628 | 2015-04-29 | 182,240,900 | -378,000 | 28.8867 | 630,881,400 | 2015-03-31 |
| 2629 | 2015-04-28 | 182,618,900 | -276,000 | 28.9466 | 630,881,400 | 2015-03-31 |
| 2630 | 2015-04-27 | 182,894,900 | -360,000 | 28.9904 | 630,881,400 | 2015-03-31 |
| 2631 | 2015-04-24 | 183,254,900 | 818,000 | 29.0474 | 630,881,400 | 2015-03-31 |
| 2632 | 2015-04-23 | 182,436,900 | -336,000 | 28.9178 | 630,881,400 | 2015-03-31 |
| 2633 | 2015-04-22 | 182,772,900 | 12,000 | 28.9710 | 630,881,400 | 2015-03-31 |
| 2634 | 2015-04-21 | 182,760,900 | 196,000 | 28.9691 | 630,881,400 | 2015-03-31 |
| 2635 | 2015-04-20 | 182,564,900 | -1,746,000 | 28.9381 | 630,881,400 | 2015-03-31 |
| 2636 | 2015-04-17 | 184,310,900 | -492,000 | 29.2148 | 630,881,400 | 2015-03-31 |
| 2637 | 2015-04-16 | 184,802,900 | -2,960,600 | 29.2928 | 630,881,400 | 2015-03-31 |
| 2638 | 2015-04-15 | 187,763,500 | -244,000 | 29.7621 | 630,881,400 | 2015-03-31 |
| 2639 | 2015-04-14 | 188,007,500 | -1,566,000 | 29.8008 | 630,881,400 | 2015-03-31 |
| 2640 | 2015-04-13 | 189,573,500 | -542,000 | 30.0490 | 630,881,400 | 2015-03-31 |
| 2641 | 2015-04-10 | 190,115,500 | -2,218,000 | 30.1349 | 630,881,400 | 2015-03-31 |
| 2642 | 2015-04-09 | 192,333,500 | -394,000 | 30.4865 | 630,881,400 | 2015-03-31 |
| 2643 | 2015-04-08 | 192,727,500 | -66,000 | 30.5489 | 630,881,400 | 2015-03-31 |
| 2644 | 2015-04-02 | 192,793,500 | 690,000 | 30.5594 | 630,881,400 | 2015-03-31 |
| 2645 | 2015-04-01 | 192,103,500 | -838,000 | 30.4500 | 630,881,400 | 2015-03-31 |
| 2646 | 2015-03-31 | 192,941,500 | 176,000 | 30.5828 | 630,881,400 | 2015-03-31 |
| 2647 | 2015-03-30 | 192,765,500 | -964,000 | 30.5550 | 630,881,400 | 2015-02-28 |
| 2648 | 2015-03-27 | 193,729,500 | -72,000 | 30.7078 | 630,881,400 | 2015-02-28 |
| 2649 | 2015-03-26 | 193,801,500 | -256,000 | 30.7192 | 630,881,400 | 2015-02-28 |
| 2650 | 2015-03-25 | 194,057,500 | -224,000 | 30.7597 | 630,881,400 | 2015-02-28 |
| 2651 | 2015-03-24 | 194,281,500 | -584,000 | 30.7952 | 630,881,400 | 2015-02-28 |
| 2652 | 2015-03-23 | 194,865,500 | -190,000 | 30.8878 | 630,881,400 | 2015-02-28 |
| 2653 | 2015-03-20 | 195,055,500 | -84,000 | 30.9179 | 630,881,400 | 2015-02-28 |
| 2654 | 2015-03-19 | 195,139,500 | -52,000 | 30.9312 | 630,881,400 | 2015-02-28 |
| 2655 | 2015-03-18 | 195,191,500 | -460,000 | 30.9395 | 630,881,400 | 2015-02-28 |
| 2656 | 2015-03-17 | 195,651,500 | -580,000 | 31.0124 | 630,881,400 | 2015-02-28 |
| 2657 | 2015-03-16 | 196,231,500 | -20,000 | 31.1043 | 630,881,400 | 2015-02-28 |
| 2658 | 2015-03-13 | 196,251,500 | 65,000 | 31.1075 | 630,881,400 | 2015-02-28 |
| 2659 | 2015-03-12 | 196,186,500 | 710,000 | 31.0972 | 630,881,400 | 2015-02-28 |
| 2660 | 2015-03-11 | 195,476,500 | 98,000 | 30.9847 | 630,881,400 | 2015-02-28 |
| 2661 | 2015-03-10 | 195,378,500 | 816,000 | 30.9691 | 630,881,400 | 2015-02-28 |
| 2662 | 2015-03-09 | 194,562,500 | -166,000 | 30.8398 | 630,881,400 | 2015-02-28 |
| 2663 | 2015-03-06 | 194,728,500 | -200,000 | 30.8661 | 630,881,400 | 2015-02-28 |
| 2664 | 2015-03-05 | 194,928,500 | -386,000 | 30.8978 | 630,881,400 | 2015-02-28 |
| 2665 | 2015-03-04 | 195,314,500 | 382,000 | 30.9590 | 630,881,400 | 2015-02-28 |
| 2666 | 2015-03-03 | 194,932,500 | -92,000 | 30.8984 | 630,881,400 | 2015-02-28 |
| 2667 | 2015-03-02 | 195,024,500 | 126,000 | 30.9130 | 630,881,400 | 2015-02-28 |
| 2668 | 2015-02-27 | 194,898,500 | 98,000 | 30.8930 | 630,881,400 | 2015-01-31 |
| 2669 | 2015-02-26 | 194,800,500 | -102,000 | 30.8775 | 630,881,400 | 2015-01-31 |
| 2670 | 2015-02-25 | 194,902,500 | -864,000 | 30.8937 | 630,881,400 | 2015-01-31 |
| 2671 | 2015-02-24 | 195,766,500 | 6,000 | 31.0306 | 630,881,400 | 2015-01-31 |
| 2672 | 2015-02-23 | 195,760,500 | 246,000 | 31.0297 | 630,881,400 | 2015-01-31 |
| 2673 | 2015-02-18 | 195,514,500 | 0 | 30.9907 | 630,881,400 | 2015-01-31 |
| 2674 | 2015-02-17 | 195,514,500 | 678,000 | 30.9907 | 630,881,400 | 2015-01-31 |
| 2675 | 2015-02-16 | 194,836,500 | 52,000 | 30.8832 | 630,881,400 | 2015-01-31 |
| 2676 | 2015-02-13 | 194,784,500 | 342,000 | 30.8750 | 630,881,400 | 2015-01-31 |
| 2677 | 2015-02-12 | 194,442,500 | -686,000 | 30.8208 | 630,881,400 | 2015-01-31 |
| 2678 | 2015-02-11 | 195,128,500 | 396,000 | 30.9295 | 630,881,400 | 2015-01-31 |
| 2679 | 2015-02-10 | 194,732,500 | 0 | 30.8667 | 630,881,400 | 2015-01-31 |
| 2680 | 2015-02-09 | 194,732,500 | 0 | 30.8667 | 630,881,400 | 2015-01-31 |
| 2681 | 2015-02-06 | 194,732,500 | 0 | 30.8667 | 630,881,400 | 2015-01-31 |
| 2682 | 2015-02-05 | 194,732,500 | 0 | 30.8667 | 630,881,400 | 2015-01-31 |
| 2683 | 2015-02-04 | 194,732,500 | 0 | 30.8667 | 630,881,400 | 2015-01-31 |
| 2684 | 2015-02-03 | 194,732,500 | 0 | 30.8667 | 630,881,400 | 2015-01-31 |
| 2685 | 2015-02-02 | 194,732,500 | 0 | 30.8667 | 630,881,400 | 2015-01-31 |
| 2686 | 2015-01-30 | 194,732,500 | 0 | 30.8667 | 630,881,400 | 2014-12-31 |
| 2687 | 2015-01-29 | 194,732,500 | 0 | 30.8667 | 630,881,400 | 2014-12-31 |
| 2688 | 2015-01-28 | 194,732,500 | 0 | 30.8667 | 630,881,400 | 2014-12-31 |
| 2689 | 2015-01-27 | 194,732,500 | 1,320,000 | 30.8667 | 630,881,400 | 2014-12-31 |
| 2690 | 2015-01-26 | 193,412,500 | -258,000 | 30.6575 | 630,881,400 | 2014-12-31 |
| 2691 | 2015-01-23 | 193,670,500 | -6,000 | 30.6984 | 630,881,400 | 2014-12-31 |
| 2692 | 2015-01-22 | 193,676,500 | -500,000 | 30.6994 | 630,881,400 | 2014-12-31 |
| 2693 | 2015-01-21 | 194,176,500 | -800,000 | 30.7786 | 630,881,400 | 2014-12-31 |
| 2694 | 2015-01-20 | 194,976,500 | 206,000 | 30.9054 | 630,881,400 | 2014-12-31 |
| 2695 | 2015-01-19 | 194,770,500 | 150,000 | 30.8728 | 630,881,400 | 2014-12-31 |
| 2696 | 2015-01-16 | 194,620,500 | 550,000 | 30.8490 | 630,881,400 | 2014-12-31 |
| 2697 | 2015-01-15 | 194,070,500 | -100,000 | 30.7618 | 630,881,400 | 2014-12-31 |
| 2698 | 2015-01-14 | 194,170,500 | -22,000 | 30.7777 | 630,881,400 | 2014-12-31 |
| 2699 | 2015-01-13 | 194,192,500 | -180,000 | 30.7811 | 630,881,400 | 2014-12-31 |
| 2700 | 2015-01-12 | 194,372,500 | -56,000 | 30.8097 | 630,881,400 | 2014-12-31 |
| 2701 | 2015-01-09 | 194,428,500 | 158,000 | 30.8186 | 630,881,400 | 2014-12-31 |
| 2702 | 2015-01-08 | 194,270,500 | -3,236,000 | 30.7935 | 630,881,400 | 2014-12-31 |
| 2703 | 2015-01-07 | 197,506,500 | -662,000 | 31.3064 | 630,881,400 | 2014-12-31 |
| 2704 | 2015-01-06 | 198,168,500 | 118,000 | 31.4114 | 630,881,400 | 2014-12-31 |
| 2705 | 2015-01-05 | 198,050,500 | 456,000 | 31.3927 | 630,881,400 | 2014-12-31 |
| 2706 | 2015-01-02 | 197,594,500 | 209,000 | 31.3204 | 630,881,400 | 2014-12-31 |
| 2707 | 2014-12-31 | 197,385,500 | 0 | 31.2873 | 630,881,400 | 2014-12-31 |
| 2708 | 2014-12-30 | 197,385,500 | 8,000 | 31.2873 | 630,881,400 | 2014-11-30 |
| 2709 | 2014-12-29 | 197,377,500 | 662,000 | 31.2860 | 630,881,400 | 2014-11-30 |
| 2710 | 2014-12-24 | 196,715,500 | 0 | 31.1811 | 630,881,400 | 2014-11-30 |
| 2711 | 2014-12-23 | 196,715,500 | 820,000 | 31.1811 | 630,881,400 | 2014-11-30 |
| 2712 | 2014-12-22 | 195,895,500 | 1,050,000 | 31.0511 | 630,881,400 | 2014-11-30 |
| 2713 | 2014-12-19 | 194,845,500 | 42,000 | 30.8846 | 630,881,400 | 2014-11-30 |
| 2714 | 2014-12-18 | 194,803,500 | 172,000 | 30.8780 | 630,881,400 | 2014-11-30 |
| 2715 | 2014-12-17 | 194,631,500 | -1,012,000 | 30.8507 | 630,881,400 | 2014-11-30 |
| 2716 | 2014-12-16 | 195,643,500 | 66,000 | 31.0111 | 630,881,400 | 2014-11-30 |
| 2717 | 2014-12-15 | 195,577,500 | 444,000 | 31.0007 | 630,881,400 | 2014-11-30 |
| 2718 | 2014-12-12 | 195,133,500 | 90,000 | 30.9303 | 630,881,400 | 2014-11-30 |
| 2719 | 2014-12-11 | 195,043,500 | -666,000 | 30.9160 | 630,881,400 | 2014-11-30 |
| 2720 | 2014-12-10 | 195,709,500 | -930,000 | 31.0216 | 630,881,400 | 2014-11-30 |
| 2721 | 2014-12-09 | 196,639,500 | 610,000 | 31.1690 | 630,881,400 | 2014-11-30 |
| 2722 | 2014-12-08 | 196,029,500 | 486,000 | 31.0723 | 630,881,400 | 2014-11-30 |
| 2723 | 2014-12-05 | 195,543,500 | 766,000 | 30.9953 | 630,881,400 | 2014-11-30 |
| 2724 | 2014-12-04 | 194,777,500 | -88,000 | 30.8739 | 630,881,400 | 2014-11-30 |
| 2725 | 2014-12-03 | 194,865,500 | 456,000 | 30.8878 | 630,881,400 | 2014-11-30 |
| 2726 | 2014-12-02 | 194,409,500 | 1,198,000 | 30.8155 | 630,881,400 | 2014-11-30 |
| 2727 | 2014-12-01 | 193,211,500 | 1,144,000 | 30.6256 | 630,881,400 | 2014-11-30 |
| 2728 | 2014-11-28 | 192,067,500 | 314,000 | 30.4443 | 630,881,400 | 2014-10-31 |
| 2729 | 2014-11-27 | 191,753,500 | 560,000 | 30.3945 | 630,881,400 | 2014-10-31 |
| 2730 | 2014-11-26 | 191,193,500 | 1,553,800 | 30.3058 | 630,881,400 | 2014-10-31 |
| 2731 | 2014-11-25 | 189,639,700 | 928,000 | 30.0595 | 630,881,400 | 2014-10-31 |
| 2732 | 2014-11-24 | 188,711,700 | 828,000 | 29.9124 | 630,881,400 | 2014-10-31 |
| 2733 | 2014-11-21 | 187,883,700 | 912,000 | 29.7811 | 630,881,400 | 2014-10-31 |
| 2734 | 2014-11-20 | 186,971,700 | 1,534,000 | 29.6366 | 630,881,400 | 2014-10-31 |
| 2735 | 2014-11-19 | 185,437,700 | 1,618,000 | 29.3934 | 630,881,400 | 2014-10-31 |
| 2736 | 2014-11-18 | 183,819,700 | 763,400 | 29.1370 | 630,881,400 | 2014-10-31 |
| 2737 | 2014-11-17 | 183,056,300 | -10,000 | 29.0160 | 630,881,400 | 2014-10-31 |
| 2738 | 2014-11-14 | 183,066,300 | 414,000 | 29.0175 | 630,881,400 | 2014-10-31 |
| 2739 | 2014-11-13 | 182,652,300 | -618,000 | 28.9519 | 630,881,400 | 2014-10-31 |
| 2740 | 2014-11-12 | 183,270,300 | -394,000 | 29.0499 | 630,881,400 | 2014-10-31 |
| 2741 | 2014-11-11 | 183,664,300 | 36,000 | 29.1123 | 630,881,400 | 2014-10-31 |
| 2742 | 2014-11-10 | 183,628,300 | -208,000 | 29.1066 | 630,881,400 | 2014-10-31 |
| 2743 | 2014-11-07 | 183,836,300 | 724,000 | 29.1396 | 630,881,400 | 2014-10-31 |
| 2744 | 2014-11-06 | 183,112,300 | 252,000 | 29.0248 | 630,881,400 | 2014-10-31 |
| 2745 | 2014-11-05 | 182,860,300 | 210,000 | 28.9849 | 630,881,400 | 2014-10-31 |
| 2746 | 2014-11-04 | 182,650,300 | 934,000 | 28.9516 | 630,881,400 | 2014-10-31 |
| 2747 | 2014-11-03 | 181,716,300 | 576,000 | 28.8036 | 630,881,400 | 2014-10-31 |
| 2748 | 2014-10-31 | 181,140,300 | 886,000 | 28.7123 | 630,881,400 | 2014-10-31 |
| 2749 | 2014-10-30 | 180,254,300 | -638,000 | 28.5718 | 630,881,400 | 2014-09-30 |
| 2750 | 2014-10-29 | 180,892,300 | -1,256,000 | 28.6729 | 630,881,400 | 2014-09-30 |
| 2751 | 2014-10-28 | 182,148,300 | 892,000 | 28.8720 | 630,881,400 | 2014-09-30 |
| 2752 | 2014-10-27 | 181,256,300 | 694,000 | 28.7306 | 630,881,400 | 2014-09-30 |
| 2753 | 2014-10-24 | 180,562,300 | -1,196,000 | 28.6206 | 630,881,400 | 2014-09-30 |
| 2754 | 2014-10-23 | 181,758,300 | 144,000 | 28.8102 | 630,881,400 | 2014-09-30 |
| 2755 | 2014-10-22 | 181,614,300 | 690,000 | 28.7874 | 630,881,400 | 2014-09-30 |
| 2756 | 2014-10-21 | 180,924,300 | -3,331,000 | 28.6780 | 630,881,400 | 2014-09-30 |
| 2757 | 2014-10-20 | 184,255,300 | 360,800 | 29.2060 | 630,881,400 | 2014-09-30 |
| 2758 | 2014-10-17 | 183,894,500 | -132,000 | 29.1488 | 630,881,400 | 2014-09-30 |
| 2759 | 2014-10-16 | 184,026,500 | 376,000 | 29.1697 | 630,881,400 | 2014-09-30 |
| 2760 | 2014-10-15 | 183,650,500 | 1,331,000 | 29.1101 | 630,881,400 | 2014-09-30 |
| 2761 | 2014-10-14 | 182,319,500 | -609,000 | 28.8992 | 630,881,400 | 2014-09-30 |
| 2762 | 2014-10-13 | 182,928,500 | -1,840,000 | 28.9957 | 630,881,400 | 2014-09-30 |
| 2763 | 2014-10-10 | 184,768,500 | -1,545,000 | 29.2874 | 630,881,400 | 2014-09-30 |
| 2764 | 2014-10-09 | 186,313,500 | -1,392,000 | 29.5323 | 630,881,400 | 2014-09-30 |
| 2765 | 2014-10-08 | 187,705,500 | 400,000 | 29.7529 | 630,881,400 | 2014-09-30 |
| 2766 | 2014-10-07 | 187,305,500 | 590,000 | 29.6895 | 630,881,400 | 2014-09-30 |
| 2767 | 2014-10-06 | 186,715,500 | 580,000 | 29.5960 | 630,881,400 | 2014-09-30 |
| 2768 | 2014-10-03 | 186,135,500 | 2,996,000 | 29.5040 | 630,881,400 | 2014-09-30 |
| 2769 | 2014-09-30 | 183,139,500 | -244,000 | 29.0291 | 630,881,400 | 2014-09-30 |
| 2770 | 2014-09-29 | 183,383,500 | -1,278,000 | 29.0678 | 630,881,400 | 2014-08-31 |
| 2771 | 2014-09-26 | 184,661,500 | -296,000 | 29.2704 | 630,881,400 | 2014-08-31 |
| 2772 | 2014-09-25 | 184,957,500 | -402,000 | 29.3173 | 630,881,400 | 2014-08-31 |
| 2773 | 2014-09-24 | 185,359,500 | -74,000 | 29.3810 | 630,881,400 | 2014-08-31 |
| 2774 | 2014-09-23 | 185,433,500 | 36,000 | 29.3928 | 630,881,400 | 2014-08-31 |
| 2775 | 2014-09-22 | 185,397,500 | 134,000 | 29.3871 | 630,881,400 | 2014-08-31 |
| 2776 | 2014-09-19 | 185,263,500 | 744,000 | 29.3658 | 630,881,400 | 2014-08-31 |
| 2777 | 2014-09-18 | 184,519,500 | -40,000 | 29.2479 | 630,881,400 | 2014-08-31 |
| 2778 | 2014-09-17 | 184,559,500 | 174,000 | 29.2542 | 630,881,400 | 2014-08-31 |
| 2779 | 2014-09-16 | 184,385,500 | -350,000 | 29.2267 | 630,881,400 | 2014-08-31 |
| 2780 | 2014-09-15 | 184,735,500 | -290,000 | 29.2821 | 630,881,400 | 2014-08-31 |
| 2781 | 2014-09-12 | 185,025,500 | -182,000 | 29.3281 | 630,881,400 | 2014-08-31 |
| 2782 | 2014-09-11 | 185,207,500 | 144,000 | 29.3569 | 630,881,400 | 2014-08-31 |
| 2783 | 2014-09-10 | 185,063,500 | 1,713,000 | 29.3341 | 630,881,400 | 2014-08-31 |
| 2784 | 2014-09-08 | 183,350,500 | -18,208,000 | 29.0626 | 630,881,400 | 2014-08-31 |
| 2785 | 2014-09-05 | 201,558,500 | 2,000 | 31.9487 | 630,881,400 | 2014-08-31 |
| 2786 | 2014-09-04 | 201,556,500 | 104,000 | 31.9484 | 630,881,400 | 2014-08-31 |
| 2787 | 2014-09-03 | 201,452,500 | -740,000 | 31.9319 | 630,881,400 | 2014-08-31 |
| 2788 | 2014-09-02 | 202,192,500 | -496,000 | 32.0492 | 630,881,400 | 2014-08-31 |
| 2789 | 2014-09-01 | 202,688,500 | 542,000 | 32.1278 | 630,881,400 | 2014-08-31 |
| 2790 | 2014-08-29 | 202,146,500 | -98,000 | 32.0419 | 630,881,400 | 2014-07-31 |
| 2791 | 2014-08-28 | 202,244,500 | -3,144,000 | 32.0575 | 630,881,400 | 2014-07-31 |
| 2792 | 2014-08-27 | 205,388,500 | 54,000 | 32.5558 | 630,881,400 | 2014-07-31 |
| 2793 | 2014-08-26 | 205,334,500 | 1,191,800 | 32.5472 | 630,881,400 | 2014-07-31 |
| 2794 | 2014-08-25 | 204,142,700 | -1,896,000 | 32.3583 | 630,881,400 | 2014-07-31 |
| 2795 | 2014-08-22 | 206,038,700 | 1,394,000 | 32.6589 | 630,881,400 | 2014-07-31 |
| 2796 | 2014-08-21 | 204,644,700 | 1,462,000 | 32.4379 | 630,881,400 | 2014-07-31 |
| 2797 | 2014-08-20 | 203,182,700 | 202,000 | 32.2062 | 630,881,400 | 2014-07-31 |
| 2798 | 2014-08-19 | 202,980,700 | 1,638,000 | 32.1741 | 630,881,400 | 2014-07-31 |
| 2799 | 2014-08-18 | 201,342,700 | 1,169,000 | 31.9145 | 630,881,400 | 2014-07-31 |
| 2800 | 2014-08-15 | 200,173,700 | -182,000 | 31.7292 | 630,881,400 | 2014-07-31 |
| 2801 | 2014-08-14 | 200,355,700 | 30,000 | 31.7581 | 630,881,400 | 2014-07-31 |
| 2802 | 2014-08-13 | 200,325,700 | 1,222,000 | 31.7533 | 630,881,400 | 2014-07-31 |
| 2803 | 2014-08-12 | 199,103,700 | 1,062,000 | 31.5596 | 630,881,400 | 2014-07-31 |
| 2804 | 2014-08-11 | 198,041,700 | 682,000 | 31.3913 | 630,881,400 | 2014-07-31 |
| 2805 | 2014-08-08 | 197,359,700 | 240,000 | 31.2832 | 630,881,400 | 2014-07-31 |
| 2806 | 2014-08-07 | 197,119,700 | 276,000 | 31.2451 | 630,881,400 | 2014-07-31 |
| 2807 | 2014-08-06 | 196,843,700 | 1,680,000 | 31.2014 | 630,881,400 | 2014-07-31 |
| 2808 | 2014-08-05 | 195,163,700 | 99,000 | 30.9351 | 630,881,400 | 2014-07-31 |
| 2809 | 2014-08-04 | 195,064,700 | -303,000 | 30.9194 | 630,881,400 | 2014-07-31 |
| 2810 | 2014-08-01 | 195,367,700 | 68,000 | 30.9674 | 630,881,400 | 2014-07-31 |
| 2811 | 2014-07-31 | 195,299,700 | -290,000 | 30.9566 | 630,881,400 | 2014-07-31 |
| 2812 | 2014-07-30 | 195,589,700 | 4,480,000 | 31.0026 | 630,881,400 | 2014-06-30 |
| 2813 | 2014-07-29 | 191,109,700 | -3,594,000 | 30.2925 | 630,881,400 | 2014-06-30 |
| 2814 | 2014-07-28 | 194,703,700 | -314,000 | 30.8622 | 630,881,400 | 2014-06-30 |
| 2815 | 2014-07-25 | 195,017,700 | -736,000 | 30.9119 | 630,881,400 | 2014-06-30 |
| 2816 | 2014-07-24 | 195,753,700 | -426,000 | 31.0286 | 630,881,400 | 2014-06-30 |
| 2817 | 2014-07-23 | 196,179,700 | -66,000 | 31.0961 | 630,881,400 | 2014-06-30 |
| 2818 | 2014-07-22 | 196,245,700 | -36,000 | 31.1066 | 630,881,400 | 2014-06-30 |
| 2819 | 2014-07-21 | 196,281,700 | -54,000 | 31.1123 | 630,881,400 | 2014-06-30 |
| 2820 | 2014-07-18 | 196,335,700 | 1,433,600 | 31.1209 | 630,881,400 | 2014-06-30 |
| 2821 | 2014-07-17 | 194,902,100 | -94,000 | 30.8936 | 630,881,400 | 2014-06-30 |
| 2822 | 2014-07-16 | 194,996,100 | 40,000 | 30.9085 | 630,881,400 | 2014-06-30 |
| 2823 | 2014-07-15 | 194,956,100 | -206,000 | 30.9022 | 630,881,400 | 2014-06-30 |
| 2824 | 2014-07-14 | 195,162,100 | 168,000 | 30.9348 | 630,881,400 | 2014-06-30 |
| 2825 | 2014-07-11 | 194,994,100 | -116,000 | 30.9082 | 630,881,400 | 2014-06-30 |
| 2826 | 2014-07-10 | 195,110,100 | 104,000 | 30.9266 | 630,881,400 | 2014-06-30 |
| 2827 | 2014-07-09 | 195,006,100 | 190,000 | 30.9101 | 630,881,400 | 2014-06-30 |
| 2828 | 2014-07-08 | 194,816,100 | 420,000 | 30.8800 | 630,881,400 | 2014-06-30 |
| 2829 | 2014-07-07 | 194,396,100 | -234,000 | 30.8134 | 630,881,400 | 2014-06-30 |
| 2830 | 2014-07-04 | 194,630,100 | 0 | 30.8505 | 630,881,400 | 2014-06-30 |
| 2831 | 2014-07-03 | 194,630,100 | -260,000 | 30.8505 | 630,881,400 | 2014-06-30 |
| 2832 | 2014-07-02 | 194,890,100 | 0 | 30.8917 | 630,881,400 | 2014-06-30 |
| 2833 | 2014-06-30 | 194,890,100 | 64,000 | 30.8917 | 630,881,400 | 2014-06-30 |
| 2834 | 2014-06-27 | 194,826,100 | 0 | 30.8816 | 630,881,400 | 2014-05-31 |
| 2835 | 2014-06-26 | 194,826,100 | 0 | 30.8816 | 630,881,400 | 2014-05-31 |
| 2836 | 2014-06-25 | 194,826,100 | 330,000 | 30.8816 | 630,881,400 | 2014-05-31 |
| 2837 | 2014-06-24 | 194,496,100 | 40,000 | 30.8293 | 630,881,400 | 2014-05-31 |
| 2838 | 2014-06-23 | 194,456,100 | -100,000 | 30.8229 | 630,881,400 | 2014-05-31 |
| 2839 | 2014-06-20 | 194,556,100 | -104,000 | 30.8388 | 630,881,400 | 2014-05-31 |
| 2840 | 2014-06-19 | 194,660,100 | 30,000 | 30.8553 | 630,881,400 | 2014-05-31 |
| 2841 | 2014-06-18 | 194,630,100 | -52,000 | 30.8505 | 630,881,400 | 2014-05-31 |
| 2842 | 2014-06-17 | 194,682,100 | -216,000 | 30.8587 | 630,881,400 | 2014-05-31 |
| 2843 | 2014-06-16 | 194,898,100 | -1,200 | 30.8930 | 630,881,400 | 2014-05-31 |
| 2844 | 2014-06-13 | 194,899,300 | 0 | 30.8932 | 630,881,400 | 2014-05-31 |
| 2845 | 2014-06-12 | 194,899,300 | -1,600 | 30.8932 | 630,881,400 | 2014-05-31 |
| 2846 | 2014-06-11 | 194,900,900 | 0 | 30.8934 | 630,881,400 | 2014-05-31 |
| 2847 | 2014-06-10 | 194,900,900 | -308,000 | 30.8934 | 630,881,400 | 2014-05-31 |
| 2848 | 2014-06-09 | 195,208,900 | 0 | 30.9423 | 630,881,400 | 2014-05-31 |
| 2849 | 2014-06-06 | 195,208,900 | -96,000 | 30.9423 | 630,881,400 | 2014-05-31 |
| 2850 | 2014-06-05 | 195,304,900 | 850,000 | 30.9575 | 630,881,400 | 2014-05-31 |
| 2851 | 2014-06-04 | 194,454,900 | -410,000 | 30.8227 | 630,881,400 | 2014-05-31 |
| 2852 | 2014-06-03 | 194,864,900 | -818,000 | 30.8877 | 630,881,400 | 2014-05-31 |
| 2853 | 2014-05-30 | 195,682,900 | 210,000 | 31.0174 | 630,881,400 | 2014-04-30 |
| 2854 | 2014-05-29 | 195,472,900 | 390,000 | 30.9841 | 630,881,400 | 2014-04-30 |
| 2855 | 2014-05-28 | 195,082,900 | 260,000 | 30.9223 | 630,881,400 | 2014-04-30 |
| 2856 | 2014-05-27 | 194,822,900 | 408,000 | 30.8811 | 630,881,400 | 2014-04-30 |
| 2857 | 2014-05-26 | 194,414,900 | 0 | 30.8164 | 630,881,400 | 2014-04-30 |
| 2858 | 2014-05-23 | 194,414,900 | -10,000 | 30.8164 | 630,881,400 | 2014-04-30 |
| 2859 | 2014-05-22 | 194,424,900 | -10,000 | 30.8180 | 630,881,400 | 2014-04-30 |
| 2860 | 2014-05-21 | 194,434,900 | -148,000 | 30.8196 | 630,881,400 | 2014-04-30 |
| 2861 | 2014-05-20 | 194,582,900 | -10,000 | 30.8430 | 630,881,400 | 2014-04-30 |
| 2862 | 2014-05-19 | 194,592,900 | -261,400 | 30.8446 | 630,881,400 | 2014-04-30 |
| 2863 | 2014-05-16 | 194,854,300 | 0 | 30.8860 | 630,881,400 | 2014-04-30 |
| 2864 | 2014-05-15 | 194,854,300 | 342,000 | 30.8860 | 630,881,400 | 2014-04-30 |
| 2865 | 2014-05-14 | 194,512,300 | -102,000 | 30.8318 | 630,881,400 | 2014-04-30 |
| 2866 | 2014-05-13 | 194,614,300 | 310,000 | 30.8480 | 630,881,400 | 2014-04-30 |
| 2867 | 2014-05-12 | 194,304,300 | 30,000 | 30.7989 | 630,881,400 | 2014-04-30 |
| 2868 | 2014-05-10 | 194,274,300 | 0 | 30.7941 | 630,881,400 | 2014-04-30 |
| 2869 | 2014-05-09 | 194,274,300 | 30,000 | 30.7941 | 630,881,400 | 2014-04-30 |
| 2870 | 2014-05-08 | 194,244,300 | 0 | 30.7894 | 630,881,400 | 2014-04-30 |
| 2871 | 2014-05-07 | 194,244,300 | 8,000 | 30.7894 | 630,881,400 | 2014-04-30 |
| 2872 | 2014-05-05 | 194,236,300 | -130,000 | 30.7881 | 630,881,400 | 2014-04-30 |
| 2873 | 2014-05-02 | 194,366,300 | 19,800 | 30.8087 | 630,881,400 | 2014-04-30 |
| 2874 | 2014-04-30 | 194,346,500 | -60,000 | 30.8056 | 630,881,400 | 2014-04-30 |
| 2875 | 2014-04-29 | 194,406,500 | 40,000 | 30.8151 | 630,881,400 | 2014-03-31 |
| 2876 | 2014-04-28 | 194,366,500 | -2,964,000 | 30.8087 | 630,881,400 | 2014-03-31 |
| 2877 | 2014-04-25 | 197,330,500 | 1,660,000 | 31.2785 | 630,881,400 | 2014-03-31 |
| 2878 | 2014-04-24 | 195,670,500 | -190,000 | 31.0154 | 630,881,400 | 2014-03-31 |
| 2879 | 2014-04-23 | 195,860,500 | 0 | 31.0455 | 630,881,400 | 2014-03-31 |
| 2880 | 2014-04-22 | 195,860,500 | -10,000 | 31.0455 | 630,881,400 | 2014-03-31 |
| 2881 | 2014-04-17 | 195,870,500 | -768,000 | 31.0471 | 630,881,400 | 2014-03-31 |
| 2882 | 2014-04-16 | 196,638,500 | -1,226,000 | 31.1689 | 630,881,400 | 2014-03-31 |
| 2883 | 2014-04-15 | 197,864,500 | -70,000 | 31.3632 | 630,881,400 | 2014-03-31 |
| 2884 | 2014-04-14 | 197,934,500 | 244,000 | 31.3743 | 630,881,400 | 2014-03-31 |
| 2885 | 2014-04-11 | 197,690,500 | 124,000 | 31.3356 | 630,881,400 | 2014-03-31 |
| 2886 | 2014-04-10 | 197,566,500 | -138,000 | 31.3159 | 630,881,400 | 2014-03-31 |
| 2887 | 2014-04-09 | 197,704,500 | -18,000 | 31.3378 | 630,881,400 | 2014-03-31 |
| 2888 | 2014-04-08 | 197,722,500 | -382,200 | 31.3407 | 630,881,400 | 2014-03-31 |
| 2889 | 2014-04-07 | 198,104,700 | 50,000 | 31.4013 | 630,881,400 | 2014-03-31 |
| 2890 | 2014-04-04 | 198,054,700 | -106,000 | 31.3933 | 630,881,400 | 2014-03-31 |
| 2891 | 2014-04-03 | 198,160,700 | -260,000 | 31.4101 | 630,881,400 | 2014-03-31 |
| 2892 | 2014-04-02 | 198,420,700 | 152,000 | 31.4513 | 630,881,400 | 2014-03-31 |
| 2893 | 2014-04-01 | 198,268,700 | 6,000 | 31.4273 | 630,881,400 | 2014-03-31 |
| 2894 | 2014-03-31 | 198,262,700 | 180,000 | 31.4263 | 630,881,400 | 2014-03-31 |
| 2895 | 2014-03-28 | 198,082,700 | 20,000 | 31.3978 | 630,881,400 | 2014-02-28 |
| 2896 | 2014-03-27 | 198,062,700 | 292,000 | 31.3946 | 630,881,400 | 2014-02-28 |
| 2897 | 2014-03-26 | 197,770,700 | -850,000 | 31.3483 | 630,881,400 | 2014-02-28 |
| 2898 | 2014-03-25 | 198,620,700 | 1,162,000 | 31.4830 | 630,881,400 | 2014-02-28 |
| 2899 | 2014-03-24 | 197,458,700 | 278,000 | 31.2989 | 630,881,400 | 2014-02-28 |
| 2900 | 2014-03-21 | 197,180,700 | 1,406,000 | 31.2548 | 630,881,400 | 2014-02-28 |
| 2901 | 2014-03-20 | 195,774,700 | -1,414,000 | 31.0319 | 630,881,400 | 2014-02-28 |
| 2902 | 2014-03-19 | 197,188,700 | -60,000 | 31.2561 | 630,881,400 | 2014-02-28 |
| 2903 | 2014-03-18 | 197,248,700 | -128,000 | 31.2656 | 630,881,400 | 2014-02-28 |
| 2904 | 2014-03-17 | 197,376,700 | -270,000 | 31.2859 | 630,881,400 | 2014-02-28 |
| 2905 | 2014-03-14 | 197,646,700 | -218,000 | 31.3287 | 630,881,400 | 2014-02-28 |
| 2906 | 2014-03-13 | 197,864,700 | 136,000 | 31.3632 | 630,881,400 | 2014-02-28 |
| 2907 | 2014-03-12 | 197,728,700 | 2,200,000 | 31.3417 | 630,881,400 | 2014-02-28 |
| 2908 | 2014-03-11 | 195,528,700 | 444,000 | 30.9929 | 630,881,400 | 2014-02-28 |
| 2909 | 2014-03-10 | 195,084,700 | 2,406,000 | 30.9226 | 630,881,400 | 2014-02-28 |
| 2910 | 2014-03-07 | 192,678,700 | -6,880,000 | 30.5412 | 630,881,400 | 2014-02-28 |
| 2911 | 2014-03-06 | 199,558,700 | 976,000 | 31.6317 | 630,881,400 | 2014-02-28 |
| 2912 | 2014-03-05 | 198,582,700 | 914,000 | 31.4770 | 630,881,400 | 2014-02-28 |
| 2913 | 2014-03-04 | 197,668,700 | 1,954,000 | 31.3321 | 630,881,400 | 2014-02-28 |
| 2914 | 2014-03-03 | 195,714,700 | 1,041,000 | 31.0224 | 630,881,400 | 2014-02-28 |
| 2915 | 2014-02-28 | 194,673,700 | 1,294,000 | 30.8574 | 630,881,400 | 2014-02-28 |
| 2916 | 2014-02-27 | 193,379,700 | 26,000 | 30.6523 | 630,881,400 | 2014-01-31 |
| 2917 | 2014-02-26 | 193,353,700 | -776,000 | 30.6482 | 630,881,400 | 2014-01-31 |
| 2918 | 2014-02-25 | 194,129,700 | -358,000 | 30.7712 | 630,881,400 | 2014-01-31 |
| 2919 | 2014-02-24 | 194,487,700 | 294,000 | 30.8279 | 630,881,400 | 2014-01-31 |
| 2920 | 2014-02-21 | 194,193,700 | -454,000 | 30.7813 | 630,881,400 | 2014-01-31 |
| 2921 | 2014-02-20 | 194,647,700 | -1,408,000 | 30.8533 | 630,881,400 | 2014-01-31 |
| 2922 | 2014-02-19 | 196,055,700 | -166,000 | 31.0765 | 630,881,400 | 2014-01-31 |
| 2923 | 2014-02-18 | 196,221,700 | 1,886,000 | 31.1028 | 630,881,400 | 2014-01-31 |
| 2924 | 2014-02-17 | 194,335,700 | 1,268,000 | 30.8038 | 630,881,400 | 2014-01-31 |
| 2925 | 2014-02-14 | 193,067,700 | 202,000 | 30.6029 | 630,881,400 | 2014-01-31 |
| 2926 | 2014-02-13 | 192,865,700 | -26,000 | 30.5708 | 630,881,400 | 2014-01-31 |
| 2927 | 2014-02-12 | 192,891,700 | 102,000 | 30.5750 | 630,881,400 | 2014-01-31 |
| 2928 | 2014-02-11 | 192,789,700 | 0 | 30.5588 | 630,881,400 | 2014-01-31 |
| 2929 | 2014-02-10 | 192,789,700 | 0 | 30.5588 | 630,881,400 | 2014-01-31 |
| 2930 | 2014-02-07 | 192,789,700 | 574,000 | 30.5588 | 630,881,400 | 2014-01-31 |
| 2931 | 2014-02-06 | 192,215,700 | -72,000 | 30.4678 | 630,881,400 | 2014-01-31 |
| 2932 | 2014-02-05 | 192,287,700 | 262,000 | 30.4792 | 630,881,400 | 2014-01-31 |
| 2933 | 2014-02-04 | 192,025,700 | 532,000 | 30.4377 | 630,881,400 | 2014-01-31 |
| 2934 | 2014-01-30 | 191,493,700 | 0 | 30.3534 | 630,881,400 | 2013-12-31 |
| 2935 | 2014-01-29 | 191,493,700 | -238,000 | 30.3534 | 630,881,400 | 2013-12-31 |
| 2936 | 2014-01-28 | 191,731,700 | -232,000 | 30.3911 | 630,881,400 | 2013-12-31 |
| 2937 | 2014-01-27 | 191,963,700 | -18,013,000 | 30.4279 | 630,881,400 | 2013-12-31 |
| 2938 | 2014-01-24 | 209,976,700 | -76,000 | 33.2831 | 630,881,400 | 2013-12-31 |
| 2939 | 2014-01-23 | 210,052,700 | 920,000 | 33.2951 | 630,881,400 | 2013-12-31 |
| 2940 | 2014-01-22 | 209,132,700 | -84,000 | 33.1493 | 630,881,400 | 2013-12-31 |
| 2941 | 2014-01-21 | 209,216,700 | -116,000 | 33.1626 | 630,881,400 | 2013-12-31 |
| 2942 | 2014-01-20 | 209,332,700 | -640,000 | 33.1810 | 630,881,400 | 2013-12-31 |
| 2943 | 2014-01-17 | 209,972,700 | 100,000 | 33.2824 | 630,881,400 | 2013-12-31 |
| 2944 | 2014-01-16 | 209,872,700 | 372,000 | 33.2666 | 630,881,400 | 2013-12-31 |
| 2945 | 2014-01-15 | 209,500,700 | 18,000 | 33.2076 | 630,881,400 | 2013-12-31 |
| 2946 | 2014-01-14 | 209,482,700 | -816,000 | 33.2048 | 630,881,400 | 2013-12-31 |
| 2947 | 2014-01-13 | 210,298,700 | 32,000 | 33.3341 | 630,881,400 | 2013-12-31 |
| 2948 | 2014-01-10 | 210,266,700 | -96,000 | 33.3290 | 630,881,400 | 2013-12-31 |
| 2949 | 2014-01-09 | 210,362,700 | 16,000 | 33.3443 | 630,881,400 | 2013-12-31 |
| 2950 | 2014-01-08 | 210,346,700 | 2,006,000 | 33.3417 | 630,881,400 | 2013-12-31 |
| 2951 | 2014-01-07 | 208,340,700 | 812,000 | 33.0238 | 630,881,400 | 2013-12-31 |
| 2952 | 2014-01-06 | 207,528,700 | 556,000 | 32.8950 | 630,881,400 | 2013-12-31 |
| 2953 | 2014-01-03 | 206,972,700 | 268,000 | 32.8069 | 630,881,400 | 2013-12-31 |
| 2954 | 2014-01-02 | 206,704,700 | 144,000 | 32.7644 | 630,881,400 | 2013-12-31 |
| 2955 | 2013-12-31 | 206,560,700 | 0 | 32.7416 | 630,881,400 | 2013-12-31 |
| 2956 | 2013-12-30 | 206,560,700 | -60,000 | 32.7416 | 630,881,400 | 2013-11-30 |
| 2957 | 2013-12-27 | 206,620,700 | 174,000 | 32.7511 | 630,881,400 | 2013-11-30 |
| 2958 | 2013-12-24 | 206,446,700 | 0 | 32.7235 | 630,881,400 | 2013-11-30 |
| 2959 | 2013-12-23 | 206,446,700 | 532,000 | 32.7235 | 630,881,400 | 2013-11-30 |
| 2960 | 2013-12-20 | 205,914,700 | 1,102,000 | 32.6392 | 630,881,400 | 2013-11-30 |
| 2961 | 2013-12-19 | 204,812,700 | -150,000 | 32.4645 | 630,881,400 | 2013-11-30 |
| 2962 | 2013-12-18 | 204,962,700 | 664,000 | 32.4883 | 630,881,400 | 2013-11-30 |
| 2963 | 2013-12-17 | 204,298,700 | 264,000 | 32.3831 | 630,881,400 | 2013-11-30 |
| 2964 | 2013-12-16 | 204,034,700 | 586,000 | 32.3412 | 630,881,400 | 2013-11-30 |
| 2965 | 2013-12-13 | 203,448,700 | 264,000 | 32.2483 | 630,881,400 | 2013-11-30 |
| 2966 | 2013-12-12 | 203,184,700 | -226,000 | 32.2065 | 630,881,400 | 2013-11-30 |
| 2967 | 2013-12-11 | 203,410,700 | -620,000 | 32.2423 | 630,881,400 | 2013-11-30 |
| 2968 | 2013-12-10 | 204,030,700 | -7,446,000 | 32.3406 | 630,881,400 | 2013-11-30 |
| 2969 | 2013-12-09 | 211,476,700 | -64,000 | 33.5208 | 630,881,400 | 2013-11-30 |
| 2970 | 2013-12-06 | 211,540,700 | -924,000 | 33.5310 | 630,881,400 | 2013-11-30 |
| 2971 | 2013-12-05 | 212,464,700 | -2,290,000 | 33.6774 | 630,881,400 | 2013-11-30 |
| 2972 | 2013-12-04 | 214,754,700 | -131,000 | 34.0404 | 630,881,400 | 2013-11-30 |
| 2973 | 2013-12-03 | 214,885,700 | 458,000 | 34.0612 | 630,881,400 | 2013-11-30 |
| 2974 | 2013-12-02 | 214,427,700 | 3,260,000 | 33.9886 | 630,881,400 | 2013-11-30 |
| 2975 | 2013-11-29 | 211,167,700 | -2,122,000 | 33.4719 | 630,881,400 | 2013-10-31 |
| 2976 | 2013-11-28 | 213,289,700 | 4,433,600 | 33.8082 | 630,881,400 | 2013-10-31 |
| 2977 | 2013-11-27 | 208,856,100 | -760,000 | 33.1054 | 630,881,400 | 2013-10-31 |
| 2978 | 2013-11-26 | 209,616,100 | 100,000 | 33.2259 | 630,881,400 | 2013-10-31 |
| 2979 | 2013-11-25 | 209,516,100 | -444,000 | 33.2101 | 630,881,400 | 2013-10-31 |
| 2980 | 2013-11-22 | 209,960,100 | 92,000 | 33.2804 | 630,881,400 | 2013-10-31 |
| 2981 | 2013-11-21 | 209,868,100 | -1,010,000 | 33.2659 | 630,881,400 | 2013-10-31 |
| 2982 | 2013-11-20 | 210,878,100 | -82,000 | 33.4259 | 630,881,400 | 2013-10-31 |
| 2983 | 2013-11-19 | 210,960,100 | 2,403,668 | 33.4389 | 630,881,400 | 2013-10-31 |
| 2984 | 2013-11-18 | 208,556,432 | -240,000 | 33.0579 | 630,881,400 | 2013-10-31 |
| 2985 | 2013-11-15 | 208,796,432 | 0 | 33.0960 | 630,881,400 | 2013-10-31 |
| 2986 | 2013-11-14 | 208,796,432 | 6,000 | 33.0960 | 630,881,400 | 2013-10-31 |
| 2987 | 2013-11-13 | 208,790,432 | 0 | 33.0950 | 630,881,400 | 2013-10-31 |
| 2988 | 2013-11-12 | 208,790,432 | 190,000 | 33.0950 | 630,881,400 | 2013-10-31 |
| 2989 | 2013-11-11 | 208,600,432 | 0 | 33.0649 | 630,881,400 | 2013-10-31 |
| 2990 | 2013-11-08 | 208,600,432 | -118,000 | 33.0649 | 630,881,400 | 2013-10-31 |
| 2991 | 2013-11-07 | 208,718,432 | 9,000 | 33.0836 | 630,881,400 | 2013-10-31 |
| 2992 | 2013-11-06 | 208,709,432 | -458,000 | 33.0822 | 630,881,400 | 2013-10-31 |
| 2993 | 2013-11-05 | 209,167,432 | 178,000 | 33.1548 | 630,881,400 | 2013-10-31 |
| 2994 | 2013-11-04 | 208,989,432 | 0 | 33.1266 | 630,881,400 | 2013-10-31 |
| 2995 | 2013-11-01 | 208,989,432 | -414,000 | 33.1266 | 630,881,400 | 2013-10-31 |
| 2996 | 2013-10-31 | 209,403,432 | -34,000 | 33.1922 | 630,881,400 | 2013-10-31 |
| 2997 | 2013-10-30 | 209,437,432 | 50,000 | 33.1976 | 630,881,400 | 2013-09-30 |
| 2998 | 2013-10-29 | 209,387,432 | 135,000 | 33.1897 | 630,881,400 | 2013-09-30 |
| 2999 | 2013-10-28 | 209,252,432 | 845,800 | 33.1683 | 630,881,400 | 2013-09-30 |
| 3000 | 2013-10-25 | 208,406,632 | 2,367,000 | 33.0342 | 630,881,400 | 2013-09-30 |
| 3001 | 2013-10-24 | 206,039,632 | 912,000 | 32.6590 | 630,881,400 | 2013-09-30 |
| 3002 | 2013-10-23 | 205,127,632 | 374,664 | 32.5145 | 630,881,400 | 2013-09-30 |
| 3003 | 2013-10-22 | 204,752,968 | 0 | 32.4551 | 630,881,400 | 2013-09-30 |
| 3004 | 2013-10-21 | 204,752,968 | -1,371,332 | 32.4551 | 630,881,400 | 2013-09-30 |
| 3005 | 2013-10-18 | 206,124,300 | -338,000 | 32.6724 | 630,881,400 | 2013-09-30 |
| 3006 | 2013-10-17 | 206,462,300 | 62,000 | 32.7260 | 630,881,400 | 2013-09-30 |
| 3007 | 2013-10-16 | 206,400,300 | 3,759,369 | 32.7162 | 630,881,400 | 2013-09-30 |
| 3008 | 2013-10-15 | 202,640,931 | -842,613 | 32.1203 | 630,881,400 | 2013-09-30 |
| 3009 | 2013-10-11 | 203,483,544 | 2,000 | 32.2539 | 630,881,400 | 2013-09-30 |
| 3010 | 2013-10-10 | 203,481,544 | -100,000 | 32.2535 | 630,881,400 | 2013-09-30 |
| 3011 | 2013-10-09 | 203,581,544 | -295,732 | 32.2694 | 630,881,400 | 2013-09-30 |
| 3012 | 2013-10-08 | 203,877,276 | 28,000 | 32.3163 | 630,881,400 | 2013-09-30 |
| 3013 | 2013-10-07 | 203,849,276 | 0 | 32.3118 | 630,881,400 | 2013-09-30 |
| 3014 | 2013-10-04 | 203,849,276 | -50,000 | 32.3118 | 630,881,400 | 2013-09-30 |
| 3015 | 2013-10-03 | 203,899,276 | 66,000 | 32.3197 | 630,881,400 | 2013-09-30 |
| 3016 | 2013-10-02 | 203,833,276 | -160,000 | 32.3093 | 630,881,400 | 2013-09-30 |
| 3017 | 2013-09-30 | 203,993,276 | -4,000 | 32.3346 | 630,881,400 | 2013-09-30 |
| 3018 | 2013-09-27 | 203,997,276 | -82,000 | 32.3353 | 630,881,400 | 2013-08-31 |
| 3019 | 2013-09-26 | 204,079,276 | 90,000 | 32.3483 | 630,881,400 | 2013-08-31 |
| 3020 | 2013-09-25 | 203,989,276 | 0 | 32.3340 | 630,881,400 | 2013-08-31 |
| 3021 | 2013-09-24 | 203,989,276 | 0 | 32.3340 | 630,881,400 | 2013-08-31 |
| 3022 | 2013-09-23 | 203,989,276 | -200,000 | 32.3340 | 630,881,400 | 2013-08-31 |
| 3023 | 2013-09-19 | 204,189,276 | 194,000 | 32.3657 | 630,881,400 | 2013-08-31 |
| 3024 | 2013-09-18 | 203,995,276 | -250,000 | 32.3350 | 630,881,400 | 2013-08-31 |
| 3025 | 2013-09-17 | 204,245,276 | -84,000 | 32.3746 | 630,881,400 | 2013-08-31 |
| 3026 | 2013-09-16 | 204,329,276 | 0 | 32.3879 | 630,881,400 | 2013-08-31 |
| 3027 | 2013-09-13 | 204,329,276 | 76,000 | 32.3879 | 630,881,400 | 2013-08-31 |
| 3028 | 2013-09-12 | 204,253,276 | -52,000 | 32.3759 | 630,881,400 | 2013-08-31 |
| 3029 | 2013-09-11 | 204,305,276 | 0 | 32.3841 | 630,881,400 | 2013-08-31 |
| 3030 | 2013-09-10 | 204,305,276 | 0 | 32.3841 | 630,881,400 | 2013-08-31 |
| 3031 | 2013-09-09 | 204,305,276 | 160,000 | 32.3841 | 630,881,400 | 2013-08-31 |
| 3032 | 2013-09-06 | 204,145,276 | -200,000 | 32.3587 | 630,881,400 | 2013-08-31 |
| 3033 | 2013-09-05 | 204,345,276 | -10,000 | 32.3904 | 630,881,400 | 2013-08-31 |
| 3034 | 2013-09-04 | 204,355,276 | -1,000 | 32.3920 | 630,881,400 | 2013-08-31 |
| 3035 | 2013-09-03 | 204,356,276 | 0 | 32.3922 | 630,881,400 | 2013-08-31 |
| 3036 | 2013-09-02 | 204,356,276 | 134,000 | 32.3922 | 630,881,400 | 2013-08-31 |
| 3037 | 2013-08-30 | 204,222,276 | 30,000 | 32.3709 | 630,881,400 | 2013-07-31 |
| 3038 | 2013-08-29 | 204,192,276 | 100,000 | 32.3662 | 630,881,400 | 2013-07-31 |
| 3039 | 2013-08-28 | 204,092,276 | 54,000 | 32.3503 | 630,881,400 | 2013-07-31 |
| 3040 | 2013-08-27 | 204,038,276 | 100,000 | 32.3418 | 630,881,400 | 2013-07-31 |
| 3041 | 2013-08-26 | 203,938,276 | 136,000 | 32.3259 | 630,881,400 | 2013-07-31 |
| 3042 | 2013-08-23 | 203,802,276 | -2,175,551 | 32.3044 | 630,881,400 | 2013-07-31 |
| 3043 | 2013-08-22 | 205,977,827 | 116,000 | 32.6492 | 630,881,400 | 2013-07-31 |
| 3044 | 2013-08-21 | 205,861,827 | -140,000 | 32.6308 | 630,881,400 | 2013-07-31 |
| 3045 | 2013-08-20 | 206,001,827 | -22,000 | 32.6530 | 630,881,400 | 2013-07-31 |
| 3046 | 2013-08-19 | 206,023,827 | -398,000 | 32.6565 | 630,881,400 | 2013-07-31 |
| 3047 | 2013-08-16 | 206,421,827 | 360,000 | 32.7196 | 630,881,400 | 2013-07-31 |
| 3048 | 2013-08-15 | 206,061,827 | -600 | 32.6625 | 630,881,400 | 2013-07-31 |
| 3049 | 2013-08-14 | 206,062,427 | 0 | 32.6626 | 630,881,400 | 2013-07-31 |
| 3050 | 2013-08-13 | 206,062,427 | 0 | 32.6626 | 630,881,400 | 2013-07-31 |
| 3051 | 2013-08-12 | 206,062,427 | 0 | 32.6626 | 630,881,400 | 2013-07-31 |
| 3052 | 2013-08-09 | 206,062,427 | 0 | 32.6626 | 630,881,400 | 2013-07-31 |
| 3053 | 2013-08-08 | 206,062,427 | 864,000 | 32.6626 | 630,881,400 | 2013-07-31 |
| 3054 | 2013-08-07 | 205,198,427 | -12,000 | 32.5257 | 630,881,400 | 2013-07-31 |
| 3055 | 2013-08-06 | 205,210,427 | -90,000 | 32.5276 | 630,881,400 | 2013-07-31 |
| 3056 | 2013-08-05 | 205,300,427 | -820,000 | 32.5418 | 630,881,400 | 2013-07-31 |
| 3057 | 2013-08-02 | 206,120,427 | -192,000 | 32.6718 | 630,881,400 | 2013-07-31 |
| 3058 | 2013-08-01 | 206,312,427 | -1,319,473 | 32.7023 | 630,881,400 | 2013-07-31 |
| 3059 | 2013-07-31 | 207,631,900 | 210,000 | 32.9114 | 630,881,400 | 2013-07-31 |
| 3060 | 2013-07-30 | 207,421,900 | -110,000 | 32.8781 | 630,881,400 | 2013-06-30 |
| 3061 | 2013-07-29 | 207,531,900 | -30,000 | 32.8955 | 630,881,400 | 2013-06-30 |
| 3062 | 2013-07-26 | 207,561,900 | -60,000 | 32.9003 | 630,881,400 | 2013-06-30 |
| 3063 | 2013-07-25 | 207,621,900 | -60,000 | 32.9098 | 630,881,400 | 2013-06-30 |
| 3064 | 2013-07-24 | 207,681,900 | 20,000 | 32.9193 | 630,881,400 | 2013-06-30 |
| 3065 | 2013-07-23 | 207,661,900 | -18,000 | 32.9162 | 630,881,400 | 2013-06-30 |
| 3066 | 2013-07-22 | 207,679,900 | 196,000 | 32.9190 | 630,881,400 | 2013-06-30 |
| 3067 | 2013-07-19 | 207,483,900 | -16,000 | 32.8879 | 630,881,400 | 2013-06-30 |
| 3068 | 2013-07-18 | 207,499,900 | -8,000 | 32.8905 | 630,881,400 | 2013-06-30 |
| 3069 | 2013-07-17 | 207,507,900 | -40,000 | 32.8917 | 630,881,400 | 2013-06-30 |
| 3070 | 2013-07-16 | 207,547,900 | 182,000 | 32.8981 | 630,881,400 | 2013-06-30 |
| 3071 | 2013-07-15 | 207,365,900 | 4,192,000 | 32.8692 | 630,881,400 | 2013-06-30 |
| 3072 | 2013-07-12 | 203,173,900 | -64,000 | 32.2048 | 630,881,400 | 2013-06-30 |
| 3073 | 2013-07-11 | 203,237,900 | 100,000 | 32.2149 | 630,881,400 | 2013-06-30 |
| 3074 | 2013-07-10 | 203,137,900 | 148,000 | 32.1991 | 630,881,400 | 2013-06-30 |
| 3075 | 2013-07-09 | 202,989,900 | -50,000 | 32.1756 | 630,881,400 | 2013-06-30 |
| 3076 | 2013-07-08 | 203,039,900 | 80,000 | 32.1835 | 630,881,400 | 2013-06-30 |
| 3077 | 2013-07-05 | 202,959,900 | 14,000 | 32.1708 | 630,881,400 | 2013-06-30 |
| 3078 | 2013-07-04 | 202,945,900 | 80,000 | 32.1686 | 630,881,400 | 2013-06-30 |
| 3079 | 2013-07-03 | 202,865,900 | 50,000 | 32.1559 | 630,881,400 | 2013-06-30 |
| 3080 | 2013-07-02 | 202,815,900 | -2,031,400 | 32.1480 | 630,881,400 | 2013-06-30 |
| 3081 | 2013-06-28 | 204,847,300 | 72,000 | 32.4700 | 630,881,400 | 2013-05-31 |
| 3082 | 2013-06-27 | 204,775,300 | -216,000 | 32.4586 | 630,881,400 | 2013-05-31 |
| 3083 | 2013-06-26 | 204,991,300 | -420,000 | 32.4928 | 630,881,400 | 2013-05-31 |
| 3084 | 2013-06-25 | 205,411,300 | -242,000 | 32.5594 | 630,881,400 | 2013-05-31 |
| 3085 | 2013-06-24 | 205,653,300 | 82,000 | 32.5978 | 630,881,400 | 2013-05-31 |
| 3086 | 2013-06-21 | 205,571,300 | -636,000 | 32.5848 | 630,881,400 | 2013-05-31 |
| 3087 | 2013-06-20 | 206,207,300 | -50,000 | 32.6856 | 630,881,400 | 2013-05-31 |
| 3088 | 2013-06-19 | 206,257,300 | 106,000 | 32.6935 | 630,881,400 | 2013-05-31 |
| 3089 | 2013-06-18 | 206,151,300 | -290,000 | 32.6767 | 630,881,400 | 2013-05-31 |
| 3090 | 2013-06-17 | 206,441,300 | -660,000 | 32.7227 | 630,881,400 | 2013-05-31 |
| 3091 | 2013-06-14 | 207,101,300 | -1,170,000 | 32.8273 | 630,881,400 | 2013-05-31 |
| 3092 | 2013-06-13 | 208,271,300 | -798,000 | 33.0128 | 630,881,400 | 2013-05-31 |
| 3093 | 2013-06-11 | 209,069,300 | -476,000 | 33.1392 | 630,881,400 | 2013-05-31 |
| 3094 | 2013-06-10 | 209,545,300 | -262,000 | 33.2147 | 630,881,400 | 2013-05-31 |
| 3095 | 2013-06-07 | 209,807,300 | -122,000 | 33.2562 | 630,881,400 | 2013-05-31 |
| 3096 | 2013-06-06 | 209,929,300 | -102,000 | 33.2756 | 630,881,400 | 2013-05-31 |
| 3097 | 2013-06-05 | 210,031,300 | -960,000 | 33.2917 | 630,881,400 | 2013-05-31 |
| 3098 | 2013-06-04 | 210,991,300 | -2,700,000 | 33.4439 | 630,881,400 | 2013-05-31 |
| 3099 | 2013-06-03 | 213,691,300 | -46,000 | 33.8719 | 630,881,400 | 2013-05-31 |
| 3100 | 2013-05-31 | 213,737,300 | -1,534,000 | 33.8792 | 630,881,400 | 2013-05-31 |
| 3101 | 2013-05-30 | 215,271,300 | -1,568,000 | 34.1223 | 630,881,400 | 2013-04-30 |
| 3102 | 2013-05-29 | 216,839,300 | -2,520,000 | 34.3709 | 630,881,400 | 2013-04-30 |
| 3103 | 2013-05-28 | 219,359,300 | -796,000 | 34.7703 | 630,881,400 | 2013-04-30 |
| 3104 | 2013-05-27 | 220,155,300 | -968,000 | 34.8965 | 630,881,400 | 2013-04-30 |
| 3105 | 2013-05-24 | 221,123,300 | -194,000 | 35.0499 | 630,881,400 | 2013-04-30 |
| 3106 | 2013-05-23 | 221,317,300 | -367,200 | 35.0807 | 630,881,400 | 2013-04-30 |
| 3107 | 2013-05-22 | 221,684,500 | 46,000 | 35.1389 | 630,881,400 | 2013-04-30 |
| 3108 | 2013-05-21 | 221,638,500 | -780,000 | 35.1316 | 630,881,400 | 2013-04-30 |
| 3109 | 2013-05-20 | 222,418,500 | -1,720,400 | 35.2552 | 630,881,400 | 2013-04-30 |
| 3110 | 2013-05-16 | 224,138,900 | -1,182,000 | 35.5279 | 630,881,400 | 2013-04-30 |
| 3111 | 2013-05-15 | 225,320,900 | -314,000 | 35.7153 | 630,881,400 | 2013-04-30 |
| 3112 | 2013-05-14 | 225,634,900 | -688,000 | 35.7650 | 630,881,400 | 2013-04-30 |
| 3113 | 2013-05-13 | 226,322,900 | -186,000 | 35.8741 | 630,881,400 | 2013-04-30 |
| 3114 | 2013-05-10 | 226,508,900 | -84,000 | 35.9036 | 630,881,400 | 2013-04-30 |
| 3115 | 2013-05-09 | 226,592,900 | 220,000 | 35.9169 | 630,881,400 | 2013-04-30 |
| 3116 | 2013-05-08 | 226,372,900 | -696,000 | 35.8820 | 630,881,400 | 2013-04-30 |
| 3117 | 2013-05-07 | 227,068,900 | 10,000 | 35.9923 | 630,881,400 | 2013-04-30 |
| 3118 | 2013-05-06 | 227,058,900 | -1,000,000 | 35.9907 | 630,881,400 | 2013-04-30 |
| 3119 | 2013-05-03 | 228,058,900 | 0 | 36.1493 | 630,881,400 | 2013-04-30 |
| 3120 | 2013-05-02 | 228,058,900 | -452,000 | 36.1493 | 630,881,400 | 2013-04-30 |
| 3121 | 2013-04-30 | 228,510,900 | 20,000 | 36.2209 | 630,881,400 | 2013-04-30 |
| 3122 | 2013-04-29 | 228,490,900 | 242,000 | 36.2177 | 630,881,400 | 2013-03-31 |
| 3123 | 2013-04-26 | 228,248,900 | -270,000 | 36.1794 | 630,881,400 | 2013-03-31 |
| 3124 | 2013-04-25 | 228,518,900 | 274,000 | 36.2222 | 630,881,400 | 2013-03-31 |
| 3125 | 2013-04-24 | 228,244,900 | -350,000 | 36.1787 | 630,881,400 | 2013-03-31 |
| 3126 | 2013-04-23 | 228,594,900 | -92,000 | 36.2342 | 630,881,400 | 2013-03-31 |
| 3127 | 2013-04-22 | 228,686,900 | 104,000 | 36.2488 | 630,881,400 | 2013-03-31 |
| 3128 | 2013-04-19 | 228,582,900 | 202,000 | 36.2323 | 630,881,400 | 2013-03-31 |
| 3129 | 2013-04-18 | 228,380,900 | -18,000 | 36.2003 | 630,881,400 | 2013-03-31 |
| 3130 | 2013-04-17 | 228,398,900 | 12,000 | 36.2031 | 630,881,400 | 2013-03-31 |
| 3131 | 2013-04-16 | 228,386,900 | 0 | 36.2012 | 630,881,400 | 2013-03-31 |
| 3132 | 2013-04-15 | 228,386,900 | 128,000 | 36.2012 | 630,881,400 | 2013-03-31 |
| 3133 | 2013-04-12 | 228,258,900 | 158,000 | 36.1810 | 630,881,400 | 2013-03-31 |
| 3134 | 2013-04-11 | 228,100,900 | -58,000 | 36.1559 | 630,881,400 | 2013-03-31 |
| 3135 | 2013-04-10 | 228,158,900 | -1,052,000 | 36.1651 | 630,881,400 | 2013-03-31 |
| 3136 | 2013-04-09 | 229,210,900 | -14,000 | 36.3319 | 630,881,400 | 2013-03-31 |
| 3137 | 2013-04-08 | 229,224,900 | 512,000 | 36.3341 | 630,881,400 | 2013-03-31 |
| 3138 | 2013-04-05 | 228,712,900 | -1,580,000 | 36.2529 | 630,881,400 | 2013-03-31 |
| 3139 | 2013-04-03 | 230,292,900 | -2,000 | 36.5034 | 630,881,400 | 2013-03-31 |
| 3140 | 2013-04-02 | 230,294,900 | 300,000 | 36.5037 | 630,881,400 | 2013-03-31 |
| 3141 | 2013-03-28 | 229,994,900 | 10,000 | 36.4561 | 630,881,400 | 2013-02-28 |
| 3142 | 2013-03-27 | 229,984,900 | 30,000 | 36.4545 | 630,881,400 | 2013-02-28 |
| 3143 | 2013-03-26 | 229,954,900 | -1,804,000 | 36.4498 | 630,881,400 | 2013-02-28 |
| 3144 | 2013-03-25 | 231,758,900 | -542,000 | 36.7357 | 630,881,400 | 2013-02-28 |
| 3145 | 2013-03-22 | 232,300,900 | -2,582,000 | 36.8216 | 630,881,400 | 2013-02-28 |
| 3146 | 2013-03-21 | 234,882,900 | -286,000 | 37.2309 | 630,881,400 | 2013-02-28 |
| 3147 | 2013-03-20 | 235,168,900 | -3,148,000 | 37.2762 | 630,881,400 | 2013-02-28 |
| 3148 | 2013-03-19 | 238,316,900 | -1,629,200 | 37.7752 | 630,881,400 | 2013-02-28 |
| 3149 | 2013-03-18 | 239,946,100 | -744,000 | 38.0335 | 630,881,400 | 2013-02-28 |
| 3150 | 2013-03-15 | 240,690,100 | -768,000 | 38.1514 | 630,881,400 | 2013-02-28 |
| 3151 | 2013-03-14 | 241,458,100 | -66,000 | 38.2731 | 630,881,400 | 2013-02-28 |
| 3152 | 2013-03-13 | 241,524,100 | -164,000 | 38.2836 | 630,881,400 | 2013-02-28 |
| 3153 | 2013-03-12 | 241,688,100 | -162,000 | 38.3096 | 630,881,400 | 2013-02-28 |
| 3154 | 2013-03-11 | 241,850,100 | 162,000 | 38.3353 | 630,881,400 | 2013-02-28 |
| 3155 | 2013-03-08 | 241,688,100 | -26,000 | 38.3096 | 630,881,400 | 2013-02-28 |
| 3156 | 2013-03-07 | 241,714,100 | -100,000 | 38.3137 | 630,881,400 | 2013-02-28 |
| 3157 | 2013-03-06 | 241,814,100 | -62,000 | 38.3296 | 630,881,400 | 2013-02-28 |
| 3158 | 2013-03-05 | 241,876,100 | 76,000 | 38.3394 | 630,881,400 | 2013-02-28 |
| 3159 | 2013-03-04 | 241,800,100 | 140,000 | 38.3273 | 630,881,400 | 2013-02-28 |
| 3160 | 2013-03-01 | 241,660,100 | 16,000 | 38.3052 | 630,881,400 | 2013-02-28 |
| 3161 | 2013-02-28 | 241,644,100 | -704,000 | 38.3026 | 630,881,400 | 2013-02-28 |
| 3162 | 2013-02-27 | 242,348,100 | 20,000 | 38.4142 | 630,881,400 | 2013-01-31 |
| 3163 | 2013-02-26 | 242,328,100 | 14,000 | 38.4110 | 630,881,400 | 2013-01-31 |
| 3164 | 2013-02-25 | 242,314,100 | 326,000 | 38.4088 | 630,881,400 | 2013-01-31 |
| 3165 | 2013-02-22 | 241,988,100 | 2,164,000 | 38.3571 | 630,881,400 | 2013-01-31 |
| 3166 | 2013-02-21 | 239,824,100 | 1,058,000 | 38.0141 | 630,881,400 | 2013-01-31 |
| 3167 | 2013-02-20 | 238,766,100 | -538,000 | 37.8464 | 630,881,400 | 2013-01-31 |
| 3168 | 2013-02-19 | 239,304,100 | 156,000 | 37.9317 | 630,881,400 | 2013-01-31 |
| 3169 | 2013-02-18 | 239,148,100 | 138,000 | 37.9070 | 630,881,400 | 2013-01-31 |
| 3170 | 2013-02-15 | 239,010,100 | -2,000 | 37.8851 | 630,881,400 | 2013-01-31 |
| 3171 | 2013-02-14 | 239,012,100 | 822,000 | 37.8854 | 630,881,400 | 2013-01-31 |
| 3172 | 2013-02-08 | 238,190,100 | 254,000 | 37.7551 | 630,881,400 | 2013-01-31 |
| 3173 | 2013-02-07 | 237,936,100 | 1,296,000 | 37.7149 | 630,881,400 | 2013-01-31 |
| 3174 | 2013-02-06 | 236,640,100 | 236,000 | 37.5094 | 630,881,400 | 2013-01-31 |
| 3175 | 2013-02-05 | 236,404,100 | -152,000 | 37.4720 | 630,881,400 | 2013-01-31 |
| 3176 | 2013-02-04 | 236,556,100 | 171,400 | 37.4961 | 630,881,400 | 2013-01-31 |
| 3177 | 2013-02-01 | 236,384,700 | 18,000 | 37.4690 | 630,881,400 | 2013-01-31 |
| 3178 | 2013-01-31 | 236,366,700 | -120,000 | 37.4661 | 630,881,400 | 2013-01-31 |
| 3179 | 2013-01-30 | 236,486,700 | 74,000 | 37.4851 | 630,881,400 | 2012-12-31 |
| 3180 | 2013-01-29 | 236,412,700 | 2,328,000 | 37.4734 | 630,881,400 | 2012-12-31 |
| 3181 | 2013-01-28 | 234,084,700 | 158,000 | 37.1044 | 630,881,400 | 2012-12-31 |
| 3182 | 2013-01-25 | 233,926,700 | 1,450,000 | 37.0793 | 630,881,400 | 2012-12-31 |
| 3183 | 2013-01-24 | 232,476,700 | -940,000 | 36.8495 | 630,881,400 | 2012-12-31 |
| 3184 | 2013-01-23 | 233,416,700 | 20,000 | 36.9985 | 630,881,400 | 2012-12-31 |
| 3185 | 2013-01-22 | 233,396,700 | -138,000 | 36.9953 | 630,881,400 | 2012-12-31 |
| 3186 | 2013-01-21 | 233,534,700 | 40,000 | 37.0172 | 630,881,400 | 2012-12-31 |
| 3187 | 2013-01-18 | 233,494,700 | 154,000 | 37.0109 | 630,881,400 | 2012-12-31 |
| 3188 | 2013-01-17 | 233,340,700 | 472,000 | 36.9865 | 630,881,400 | 2012-12-31 |
| 3189 | 2013-01-16 | 232,868,700 | -339,000 | 36.9116 | 630,881,400 | 2012-12-31 |
| 3190 | 2013-01-15 | 233,207,700 | -157,000 | 36.9654 | 630,881,400 | 2012-12-31 |
| 3191 | 2013-01-14 | 233,364,700 | 178,000 | 36.9903 | 630,881,400 | 2012-12-31 |
| 3192 | 2013-01-11 | 233,186,700 | -188,000 | 36.9621 | 630,881,400 | 2012-12-31 |
| 3193 | 2013-01-10 | 233,374,700 | 432,000 | 36.9918 | 630,881,400 | 2012-12-31 |
| 3194 | 2013-01-09 | 232,942,700 | 940,000 | 36.9234 | 630,881,400 | 2012-12-31 |
| 3195 | 2013-01-08 | 232,002,700 | 124,000 | 36.7744 | 630,881,400 | 2012-12-31 |
| 3196 | 2013-01-07 | 231,878,700 | 64,000 | 36.7547 | 630,881,400 | 2012-12-31 |
| 3197 | 2013-01-04 | 231,814,700 | 1,336,000 | 36.7446 | 630,881,400 | 2012-12-31 |
| 3198 | 2013-01-03 | 230,478,700 | -198,000 | 36.5328 | 630,881,400 | 2012-12-31 |
| 3199 | 2013-01-02 | 230,676,700 | 1,048,000 | 36.5642 | 630,881,400 | 2012-12-31 |
| 3200 | 2012-12-31 | 229,628,700 | 0 | 36.3981 | 630,881,400 | 2012-12-31 |
| 3201 | 2012-12-28 | 229,628,700 | -532,000 | 36.3981 | 630,881,400 | 2012-11-30 |
| 3202 | 2012-12-27 | 230,160,700 | 78,000 | 36.4824 | 630,881,400 | 2012-11-30 |
| 3203 | 2012-12-24 | 230,082,700 | 0 | 36.4700 | 630,881,400 | 2012-11-30 |
| 3204 | 2012-12-21 | 230,082,700 | -1,720,000 | 36.4700 | 630,881,400 | 2012-11-30 |
| 3205 | 2012-12-20 | 231,802,700 | -2,330,000 | 36.7427 | 630,881,400 | 2012-11-30 |
| 3206 | 2012-12-19 | 234,132,700 | -3,302,000 | 37.1120 | 630,881,400 | 2012-11-30 |
| 3207 | 2012-12-18 | 237,434,700 | -136,000 | 37.6354 | 630,881,400 | 2012-11-30 |
| 3208 | 2012-12-17 | 237,570,700 | -376,000 | 37.6570 | 630,881,400 | 2012-11-30 |
| 3209 | 2012-12-14 | 237,946,700 | 70,000 | 37.7166 | 630,881,400 | 2012-11-30 |
| 3210 | 2012-12-13 | 237,876,700 | 288,000 | 37.7055 | 630,881,400 | 2012-11-30 |
| 3211 | 2012-12-12 | 237,588,700 | -174,000 | 37.6598 | 630,881,400 | 2012-11-30 |
| 3212 | 2012-12-11 | 237,762,700 | -280,000 | 37.6874 | 630,881,400 | 2012-11-30 |
| 3213 | 2012-12-10 | 238,042,700 | -4,000 | 37.7318 | 630,881,400 | 2012-11-30 |
| 3214 | 2012-12-07 | 238,046,700 | 330,000 | 37.7324 | 630,881,400 | 2012-11-30 |
| 3215 | 2012-12-06 | 237,716,700 | 532,000 | 37.6801 | 630,881,400 | 2012-11-30 |
| 3216 | 2012-12-05 | 237,184,700 | 538,000 | 37.5958 | 630,881,400 | 2012-11-30 |
| 3217 | 2012-12-04 | 236,646,700 | -40,000 | 37.5105 | 630,881,400 | 2012-11-30 |
| 3218 | 2012-12-03 | 236,686,700 | 1,148,000 | 37.5168 | 630,881,400 | 2012-11-30 |
| 3219 | 2012-11-30 | 235,538,700 | 2,960,000 | 37.3349 | 630,881,400 | 2012-11-30 |
| 3220 | 2012-11-29 | 232,578,700 | 650,000 | 36.8657 | 630,881,400 | 2012-10-31 |
| 3221 | 2012-11-28 | 231,928,700 | -200,000 | 36.7626 | 630,881,400 | 2012-10-31 |
| 3222 | 2012-11-27 | 232,128,700 | 26,000 | 36.7943 | 630,881,400 | 2012-10-31 |
| 3223 | 2012-11-26 | 232,102,700 | -452,000 | 36.7902 | 630,881,400 | 2012-10-31 |
| 3224 | 2012-11-23 | 232,554,700 | -212,000 | 36.8619 | 630,881,400 | 2012-10-31 |
| 3225 | 2012-11-22 | 232,766,700 | 40,000 | 36.8955 | 630,881,400 | 2012-10-31 |
| 3226 | 2012-11-21 | 232,726,700 | -200,000 | 36.8891 | 630,881,400 | 2012-10-31 |
| 3227 | 2012-11-20 | 232,926,700 | 210,000 | 36.9208 | 630,881,400 | 2012-10-31 |
| 3228 | 2012-11-19 | 232,716,700 | 904,000 | 36.8876 | 630,881,400 | 2012-10-31 |
| 3229 | 2012-11-16 | 231,812,700 | 216,000 | 36.7443 | 630,881,400 | 2012-10-31 |
| 3230 | 2012-11-15 | 231,596,700 | 92,000 | 36.7100 | 630,881,400 | 2012-10-31 |
| 3231 | 2012-11-14 | 231,504,700 | 108,000 | 36.6954 | 630,881,400 | 2012-10-31 |
| 3232 | 2012-11-13 | 231,396,700 | 510,000 | 36.6783 | 630,881,400 | 2012-10-31 |
| 3233 | 2012-11-12 | 230,886,700 | 54,000 | 36.5975 | 630,881,400 | 2012-10-31 |
| 3234 | 2012-11-09 | 230,832,700 | 142,000 | 36.5889 | 630,881,400 | 2012-10-31 |
| 3235 | 2012-11-08 | 230,690,700 | -78,000 | 36.5664 | 630,881,400 | 2012-10-31 |
| 3236 | 2012-11-07 | 230,768,700 | -214,000 | 36.5788 | 630,881,400 | 2012-10-31 |
| 3237 | 2012-11-06 | 230,982,700 | -30,000 | 36.6127 | 630,881,400 | 2012-10-31 |
| 3238 | 2012-11-05 | 231,012,700 | -67,600 | 36.6175 | 630,881,400 | 2012-10-31 |
| 3239 | 2012-11-02 | 231,080,300 | -590,000 | 36.6282 | 630,881,400 | 2012-10-31 |
| 3240 | 2012-11-01 | 231,670,300 | 8,000 | 36.7217 | 630,881,400 | 2012-10-31 |
| 3241 | 2012-10-31 | 231,662,300 | 126,000 | 36.7204 | 630,881,400 | 2012-10-31 |
| 3242 | 2012-10-30 | 231,536,300 | -460,000 | 36.7004 | 630,881,400 | 2012-09-30 |
| 3243 | 2012-10-29 | 231,996,300 | 1,394,000 | 36.7734 | 630,881,400 | 2012-09-30 |
| 3244 | 2012-10-26 | 230,602,300 | -962,000 | 36.5524 | 630,881,400 | 2012-09-30 |
| 3245 | 2012-10-25 | 231,564,300 | -494,000 | 36.7049 | 630,881,400 | 2012-09-30 |
| 3246 | 2012-10-24 | 232,058,300 | 726,000 | 36.7832 | 630,881,400 | 2012-09-30 |
| 3247 | 2012-10-22 | 231,332,300 | -481,000 | 36.6681 | 630,881,400 | 2012-09-30 |
| 3248 | 2012-10-19 | 231,813,300 | -554,000 | 36.7444 | 630,881,400 | 2012-09-30 |
| 3249 | 2012-10-18 | 232,367,300 | -634,000 | 36.8322 | 630,881,400 | 2012-09-30 |
| 3250 | 2012-10-17 | 233,001,300 | 138,000 | 36.9327 | 630,881,400 | 2012-09-30 |
| 3251 | 2012-10-16 | 232,863,300 | -2,378,000 | 36.9108 | 630,881,400 | 2012-09-30 |
| 3252 | 2012-10-15 | 235,241,300 | 324,000 | 37.2877 | 630,881,400 | 2012-09-30 |
| 3253 | 2012-10-12 | 234,917,300 | 388,000 | 37.2364 | 630,881,400 | 2012-09-30 |
| 3254 | 2012-10-11 | 234,529,300 | 202,000 | 37.1749 | 630,881,400 | 2012-09-30 |
| 3255 | 2012-10-10 | 234,327,300 | -100,000 | 37.1428 | 630,881,400 | 2012-09-30 |
| 3256 | 2012-10-09 | 234,427,300 | -88,000 | 37.1587 | 630,881,400 | 2012-09-30 |
| 3257 | 2012-10-08 | 234,515,300 | 154,000 | 37.1726 | 630,881,400 | 2012-09-30 |
| 3258 | 2012-10-05 | 234,361,300 | 84,000 | 37.1482 | 630,881,400 | 2012-09-30 |
| 3259 | 2012-10-04 | 234,277,300 | -2,402,000 | 37.1349 | 630,881,400 | 2012-09-30 |
| 3260 | 2012-10-03 | 236,679,300 | 44,000 | 37.5157 | 630,881,400 | 2012-09-30 |
| 3261 | 2012-09-28 | 236,635,300 | 150,000 | 37.5087 | 630,881,400 | 2012-08-31 |
| 3262 | 2012-09-27 | 236,485,300 | -36,000 | 37.4849 | 630,881,400 | 2012-08-31 |
| 3263 | 2012-09-26 | 236,521,300 | -294,000 | 37.4906 | 630,881,400 | 2012-08-31 |
| 3264 | 2012-09-25 | 236,815,300 | -248,000 | 37.5372 | 630,881,400 | 2012-08-31 |
| 3265 | 2012-09-24 | 237,063,300 | 208,000 | 37.5765 | 630,881,400 | 2012-08-31 |
| 3266 | 2012-09-21 | 236,855,300 | -100,000 | 37.5436 | 630,881,400 | 2012-08-31 |
| 3267 | 2012-09-20 | 236,955,300 | 198,000 | 37.5594 | 630,881,400 | 2012-08-31 |
| 3268 | 2012-09-19 | 236,757,300 | -4,828,000 | 37.5280 | 630,881,400 | 2012-08-31 |
| 3269 | 2012-09-18 | 241,585,300 | -30,000 | 38.2933 | 630,881,400 | 2012-08-31 |
| 3270 | 2012-09-17 | 241,615,300 | 26,000 | 38.2981 | 630,881,400 | 2012-08-31 |
| 3271 | 2012-09-14 | 241,589,300 | 200,000 | 38.2939 | 630,881,400 | 2012-08-31 |
| 3272 | 2012-09-13 | 241,389,300 | 2,248,000 | 38.2622 | 630,881,400 | 2012-08-31 |
| 3273 | 2012-09-12 | 239,141,300 | 1,276,000 | 37.9059 | 630,881,400 | 2012-08-31 |
| 3274 | 2012-09-11 | 237,865,300 | 528,000 | 37.7036 | 630,881,400 | 2012-08-31 |
| 3275 | 2012-09-10 | 237,337,300 | 816,000 | 37.6200 | 630,881,400 | 2012-08-31 |
| 3276 | 2012-09-07 | 236,521,300 | 48,000 | 37.4906 | 630,881,400 | 2012-08-31 |
| 3277 | 2012-09-06 | 236,473,300 | 102,000 | 37.4830 | 630,881,400 | 2012-08-31 |
| 3278 | 2012-09-05 | 236,371,300 | -396,000 | 37.4668 | 630,881,400 | 2012-08-31 |
| 3279 | 2012-09-04 | 236,767,300 | -200,000 | 37.5296 | 630,881,400 | 2012-08-31 |
| 3280 | 2012-09-03 | 236,967,300 | -42,000 | 37.5613 | 630,881,400 | 2012-08-31 |
| 3281 | 2012-08-31 | 237,009,300 | 96,000 | 37.5680 | 630,881,400 | 2012-08-31 |
| 3282 | 2012-08-30 | 236,913,300 | 20,000 | 37.5527 | 630,881,400 | 2012-07-31 |
| 3283 | 2012-08-29 | 236,893,300 | -200,000 | 37.5496 | 630,881,400 | 2012-07-31 |
| 3284 | 2012-08-28 | 237,093,300 | 24,000 | 37.5813 | 630,881,400 | 2012-07-31 |
| 3285 | 2012-08-27 | 237,069,300 | -2,418,000 | 37.5775 | 630,881,400 | 2012-07-31 |
| 3286 | 2012-08-24 | 239,487,300 | -248,000 | 37.9607 | 630,881,400 | 2012-07-31 |
| 3287 | 2012-08-23 | 239,735,300 | -392,000 | 38.0001 | 630,881,400 | 2012-07-31 |
| 3288 | 2012-08-22 | 240,127,300 | -94,000 | 38.0622 | 630,881,400 | 2012-07-31 |
| 3289 | 2012-08-21 | 240,221,300 | -522,000 | 38.0771 | 630,881,400 | 2012-07-31 |
| 3290 | 2012-08-20 | 240,743,300 | 200,000 | 38.1598 | 630,881,400 | 2012-07-31 |
| 3291 | 2012-08-17 | 240,543,300 | -30,000 | 38.1281 | 630,881,400 | 2012-07-31 |
| 3292 | 2012-08-16 | 240,573,300 | -202,000 | 38.1329 | 630,881,400 | 2012-07-31 |
| 3293 | 2012-08-15 | 240,775,300 | -1,678,000 | 38.1649 | 630,881,400 | 2012-07-31 |
| 3294 | 2012-08-14 | 242,453,300 | 0 | 38.4309 | 630,881,400 | 2012-07-31 |
| 3295 | 2012-08-13 | 242,453,300 | -1,288,000 | 38.4309 | 630,881,400 | 2012-07-31 |
| 3296 | 2012-08-10 | 243,741,300 | 30,000 | 38.6350 | 630,881,400 | 2012-07-31 |
| 3297 | 2012-08-09 | 243,711,300 | 342,000 | 38.6303 | 630,881,400 | 2012-07-31 |
| 3298 | 2012-08-08 | 243,369,300 | -44,000 | 38.5761 | 630,881,400 | 2012-07-31 |
| 3299 | 2012-08-07 | 243,413,300 | 92,000 | 38.5831 | 630,881,400 | 2012-07-31 |
| 3300 | 2012-08-06 | 243,321,300 | 56,000 | 38.5685 | 630,881,400 | 2012-07-31 |
| 3301 | 2012-08-03 | 243,265,300 | 0 | 38.5596 | 630,881,400 | 2012-07-31 |
| 3302 | 2012-08-02 | 243,265,300 | -74,000 | 38.5596 | 630,881,400 | 2012-07-31 |
| 3303 | 2012-08-01 | 243,339,300 | 10,000 | 38.5713 | 630,881,400 | 2012-07-31 |
| 3304 | 2012-07-31 | 243,329,300 | 40,000 | 38.5697 | 630,881,400 | 2012-07-31 |
| 3305 | 2012-07-30 | 243,289,300 | -26,000 | 38.5634 | 630,881,400 | 2012-06-30 |
| 3306 | 2012-07-27 | 243,315,300 | -2,000 | 38.5675 | 630,881,400 | 2012-06-30 |
| 3307 | 2012-07-26 | 243,317,300 | 0 | 38.5678 | 630,881,400 | 2012-06-30 |
| 3308 | 2012-07-25 | 243,317,300 | 10,000 | 38.5678 | 630,881,400 | 2012-06-30 |
| 3309 | 2012-07-24 | 243,307,300 | 148,000 | 38.5663 | 630,881,400 | 2012-06-30 |
| 3310 | 2012-07-23 | 243,159,300 | -246,000 | 38.5428 | 630,881,400 | 2012-06-30 |
| 3311 | 2012-07-20 | 243,405,300 | 232,000 | 38.5818 | 630,881,400 | 2012-06-30 |
| 3312 | 2012-07-19 | 243,173,300 | -628,000 | 38.5450 | 630,881,400 | 2012-06-30 |
| 3313 | 2012-07-18 | 243,801,300 | 110,000 | 38.6446 | 630,881,400 | 2012-06-30 |
| 3314 | 2012-07-17 | 243,691,300 | 0 | 38.6271 | 630,881,400 | 2012-06-30 |
| 3315 | 2012-07-16 | 243,691,300 | -36,000 | 38.6271 | 630,881,400 | 2012-06-30 |
| 3316 | 2012-07-13 | 243,727,300 | 8,000 | 38.6328 | 630,881,400 | 2012-06-30 |
| 3317 | 2012-07-12 | 243,719,300 | 100,000 | 38.6316 | 630,881,400 | 2012-06-30 |
| 3318 | 2012-07-11 | 243,619,300 | -202,000 | 38.6157 | 630,881,400 | 2012-06-30 |
| 3319 | 2012-07-10 | 243,821,300 | 52,000 | 38.6477 | 630,881,400 | 2012-06-30 |
| 3320 | 2012-07-09 | 243,769,300 | -20,000 | 38.6395 | 630,881,400 | 2012-06-30 |
| 3321 | 2012-07-06 | 243,789,300 | 118,000 | 38.6427 | 630,881,400 | 2012-06-30 |
| 3322 | 2012-07-05 | 243,671,300 | 10,000 | 38.6239 | 630,881,400 | 2012-06-30 |
| 3323 | 2012-07-04 | 243,661,300 | 526,000 | 38.6224 | 630,881,400 | 2012-06-30 |
| 3324 | 2012-07-03 | 243,135,300 | 0 | 38.5390 | 630,881,400 | 2012-06-30 |
| 3325 | 2012-06-29 | 243,135,300 | 200,000 | 38.5390 | 630,881,400 | 2012-05-31 |
| 3326 | 2012-06-28 | 242,935,300 | 382,000 | 38.5073 | 630,881,400 | 2012-05-31 |
| 3327 | 2012-06-27 | 242,553,300 | 460,000 | 38.4467 | 630,881,400 | 2012-05-31 |
| 3328 | 2012-06-26 | 242,093,300 | 114,000 | 38.3738 | 630,881,400 | 2012-05-31 |
| 3329 | 2012-06-25 | 241,979,300 | -28,000 | 38.3558 | 630,881,400 | 2012-05-31 |
| 3330 | 2012-06-22 | 242,007,300 | 88,000 | 38.3602 | 630,881,400 | 2012-05-31 |
| 3331 | 2012-06-21 | 241,919,300 | 64,000 | 38.3462 | 630,881,400 | 2012-05-31 |
| 3332 | 2012-06-20 | 241,855,300 | 62,000 | 38.3361 | 630,881,400 | 2012-05-31 |
| 3333 | 2012-06-19 | 241,793,300 | 14,000 | 38.3263 | 630,881,400 | 2012-05-31 |
| 3334 | 2012-06-18 | 241,779,300 | 0 | 38.3240 | 630,881,400 | 2012-05-31 |
| 3335 | 2012-06-15 | 241,779,300 | -444,000 | 38.3240 | 630,881,400 | 2012-05-31 |
| 3336 | 2012-06-14 | 242,223,300 | -212,000 | 38.3944 | 630,881,400 | 2012-05-31 |
| 3337 | 2012-06-13 | 242,435,300 | -320,000 | 38.4280 | 630,881,400 | 2012-05-31 |
| 3338 | 2012-06-12 | 242,755,300 | 432,000 | 38.4788 | 630,881,400 | 2012-05-31 |
| 3339 | 2012-06-11 | 242,323,300 | 284,000 | 38.4103 | 630,881,400 | 2012-05-31 |
| 3340 | 2012-06-08 | 242,039,300 | -268,000 | 38.3653 | 630,881,400 | 2012-05-31 |
| 3341 | 2012-06-07 | 242,307,300 | 206,000 | 38.4077 | 630,881,400 | 2012-05-31 |
| 3342 | 2012-06-06 | 242,101,300 | -84,000 | 38.3751 | 630,881,400 | 2012-05-31 |
| 3343 | 2012-06-05 | 242,185,300 | -290,000 | 38.3884 | 630,881,400 | 2012-05-31 |
| 3344 | 2012-06-04 | 242,475,300 | -100,000 | 38.4344 | 630,881,400 | 2012-05-31 |
| 3345 | 2012-06-01 | 242,575,300 | 22,000 | 38.4502 | 630,881,400 | 2012-05-31 |
| 3346 | 2012-05-31 | 242,553,300 | 188,000 | 38.4467 | 630,881,400 | 2012-05-31 |
| 3347 | 2012-05-30 | 242,365,300 | 194,000 | 38.4169 | 630,881,400 | 2012-04-30 |
| 3348 | 2012-05-29 | 242,171,300 | -182,000 | 38.3862 | 630,881,400 | 2012-04-30 |
| 3349 | 2012-05-28 | 242,353,300 | -282,000 | 38.4150 | 630,881,400 | 2012-04-30 |
| 3350 | 2012-05-25 | 242,635,300 | -24,000 | 38.4597 | 630,881,400 | 2012-04-30 |
| 3351 | 2012-05-24 | 242,659,300 | -358,000 | 38.4635 | 630,881,400 | 2012-04-30 |
| 3352 | 2012-05-23 | 243,017,300 | 258,000 | 38.5203 | 630,881,400 | 2012-04-30 |
| 3353 | 2012-05-22 | 242,759,300 | -120,000 | 38.4794 | 630,881,400 | 2012-04-30 |
| 3354 | 2012-05-21 | 242,879,300 | -30,000 | 38.4984 | 630,881,400 | 2012-04-30 |
| 3355 | 2012-05-18 | 242,909,300 | 140,000 | 38.5032 | 630,881,400 | 2012-04-30 |
| 3356 | 2012-05-17 | 242,769,300 | 348,000 | 38.4810 | 630,881,400 | 2012-04-30 |
| 3357 | 2012-05-16 | 242,421,300 | 240,000 | 38.4258 | 630,881,400 | 2012-04-30 |
| 3358 | 2012-05-15 | 242,181,300 | 224,000 | 38.3878 | 630,881,400 | 2012-04-30 |
| 3359 | 2012-05-14 | 241,957,300 | 154,000 | 38.3523 | 630,881,400 | 2012-04-30 |
| 3360 | 2012-05-11 | 241,803,300 | 156,000 | 38.3279 | 630,881,400 | 2012-04-30 |
| 3361 | 2012-05-10 | 241,647,300 | -30,000 | 38.3031 | 630,881,400 | 2012-04-30 |
| 3362 | 2012-05-09 | 241,677,300 | -32,000 | 38.3079 | 630,881,400 | 2012-04-30 |
| 3363 | 2012-05-08 | 241,709,300 | 432,000 | 38.3130 | 630,881,400 | 2012-04-30 |
| 3364 | 2012-05-07 | 241,277,300 | 380,000 | 38.2445 | 630,881,400 | 2012-04-30 |
| 3365 | 2012-05-04 | 240,897,300 | 658,000 | 38.1842 | 630,881,400 | 2012-04-30 |
| 3366 | 2012-05-03 | 240,239,300 | 1,736,000 | 38.0799 | 630,881,400 | 2012-04-30 |
| 3367 | 2012-05-02 | 238,503,300 | -442,000 | 37.8048 | 630,881,400 | 2012-04-30 |
| 3368 | 2012-04-30 | 238,945,300 | -620,000 | 37.8748 | 630,881,400 | 2012-04-30 |
| 3369 | 2012-04-27 | 239,565,300 | -4,272,400 | 37.9731 | 630,881,400 | 2012-03-31 |
| 3370 | 2012-04-26 | 243,837,700 | 128,000 | 38.6503 | 630,881,400 | 2012-03-31 |
| 3371 | 2012-04-25 | 243,709,700 | -278,000 | 38.6300 | 630,881,400 | 2012-03-31 |
| 3372 | 2012-04-24 | 243,987,700 | 228,000 | 38.6741 | 630,881,400 | 2012-03-31 |
| 3373 | 2012-04-23 | 243,759,700 | 260,000 | 38.6380 | 630,881,400 | 2012-03-31 |
| 3374 | 2012-04-20 | 243,499,700 | -166,000 | 38.5967 | 630,881,400 | 2012-03-31 |
| 3375 | 2012-04-19 | 243,665,700 | 1,028,000 | 38.6231 | 630,881,400 | 2012-03-31 |
| 3376 | 2012-04-18 | 242,637,700 | -284,000 | 38.4601 | 630,881,400 | 2012-03-31 |
| 3377 | 2012-04-17 | 242,921,700 | 428,000 | 38.5051 | 630,881,400 | 2012-03-31 |
| 3378 | 2012-04-16 | 242,493,700 | 112,000 | 38.4373 | 630,881,400 | 2012-03-31 |
| 3379 | 2012-04-13 | 242,381,700 | 44,000 | 38.4195 | 630,881,400 | 2012-03-31 |
| 3380 | 2012-04-12 | 242,337,700 | -788,000 | 38.4126 | 630,881,400 | 2012-03-31 |
| 3381 | 2012-04-11 | 243,125,700 | -66,000 | 38.5375 | 630,881,400 | 2012-03-31 |
| 3382 | 2012-04-10 | 243,191,700 | -790,000 | 38.5479 | 630,881,400 | 2012-03-31 |
| 3383 | 2012-04-05 | 243,981,700 | -1,166,000 | 38.6731 | 630,881,400 | 2012-03-31 |
| 3384 | 2012-04-03 | 245,147,700 | -3,124,000 | 38.8580 | 630,881,400 | 2012-03-31 |
| 3385 | 2012-04-02 | 248,271,700 | -104,000 | 39.3531 | 630,881,400 | 2012-03-31 |
| 3386 | 2012-03-30 | 248,375,700 | -347,000 | 39.3696 | 630,881,400 | 2012-02-29 |
| 3387 | 2012-03-29 | 248,722,700 | 360,000 | 39.4246 | 630,881,400 | 2012-02-29 |
| 3388 | 2012-03-28 | 248,362,700 | -1,096,800 | 39.3676 | 630,881,400 | 2012-02-29 |
| 3389 | 2012-03-27 | 249,459,500 | -614,000 | 39.5414 | 630,881,400 | 2012-02-29 |
| 3390 | 2012-03-26 | 250,073,500 | -396,000 | 39.6387 | 630,881,400 | 2012-02-29 |
| 3391 | 2012-03-23 | 250,469,500 | 804,000 | 39.7015 | 630,881,400 | 2012-02-29 |
| 3392 | 2012-03-22 | 249,665,500 | 8,615,400 | 39.5741 | 630,881,400 | 2012-02-29 |
| 3393 | 2012-03-21 | 241,050,100 | 2,928,000 | 38.2085 | 630,881,400 | 2012-02-29 |
| 3394 | 2012-03-20 | 238,122,100 | 826,000 | 37.7444 | 630,881,400 | 2012-02-29 |
| 3395 | 2012-03-19 | 237,296,100 | 2,158,000 | 37.6134 | 630,881,400 | 2012-02-29 |
| 3396 | 2012-03-16 | 235,138,100 | 1,060,000 | 37.2714 | 630,881,400 | 2012-02-29 |
| 3397 | 2012-03-15 | 234,078,100 | 3,140,000 | 37.1033 | 630,881,400 | 2012-02-29 |
| 3398 | 2012-03-14 | 230,938,100 | -262,000 | 36.6056 | 630,881,400 | 2012-02-29 |
| 3399 | 2012-03-13 | 231,200,100 | 1,204,000 | 36.6472 | 630,881,400 | 2012-02-29 |
| 3400 | 2012-03-12 | 229,996,100 | -3,682,000 | 36.4563 | 630,881,400 | 2012-02-29 |
| 3401 | 2012-03-09 | 233,678,100 | 3,306,000 | 37.0399 | 630,881,400 | 2012-02-29 |
| 3402 | 2012-03-08 | 230,372,100 | -660,000 | 36.5159 | 630,881,400 | 2012-02-29 |
| 3403 | 2012-03-07 | 231,032,100 | 1,654,000 | 36.6205 | 630,881,400 | 2012-02-29 |
| 3404 | 2012-03-06 | 229,378,100 | -154,000 | 36.3584 | 630,881,400 | 2012-02-29 |
| 3405 | 2012-03-05 | 229,532,100 | 210,000 | 36.3828 | 630,881,400 | 2012-02-29 |
| 3406 | 2012-03-02 | 229,322,100 | -190,000 | 36.3495 | 630,881,400 | 2012-02-29 |
| 3407 | 2012-03-01 | 229,512,100 | 164,000 | 36.3796 | 630,881,400 | 2012-02-29 |
| 3408 | 2012-02-29 | 229,348,100 | 94,000 | 36.3536 | 630,881,400 | 2012-02-29 |
| 3409 | 2012-02-28 | 229,254,100 | 236,000 | 36.3387 | 630,881,400 | 2012-01-31 |
| 3410 | 2012-02-27 | 229,018,100 | 74,000 | 36.3013 | 630,881,400 | 2012-01-31 |
| 3411 | 2012-02-24 | 228,944,100 | 238,000 | 36.2896 | 630,881,400 | 2012-01-31 |
| 3412 | 2012-02-23 | 228,706,100 | 14,000 | 36.2518 | 630,881,400 | 2012-01-31 |
| 3413 | 2012-02-22 | 228,692,100 | 676,000 | 36.2496 | 630,881,400 | 2012-01-31 |
| 3414 | 2012-02-21 | 228,016,100 | -1,980,000 | 36.1425 | 630,881,400 | 2012-01-31 |
| 3415 | 2012-02-20 | 229,996,100 | -350,000 | 36.4563 | 630,881,400 | 2012-01-31 |
| 3416 | 2012-02-17 | 230,346,100 | 608,000 | 36.5118 | 630,881,400 | 2012-01-31 |
| 3417 | 2012-02-16 | 229,738,100 | 118,000 | 36.4154 | 630,881,400 | 2012-01-31 |
| 3418 | 2012-02-15 | 229,620,100 | -668,000 | 36.3967 | 630,881,400 | 2012-01-31 |
| 3419 | 2012-02-14 | 230,288,100 | 46,000 | 36.5026 | 630,881,400 | 2012-01-31 |
| 3420 | 2012-02-13 | 230,242,100 | -878,000 | 36.4953 | 630,881,400 | 2012-01-31 |
| 3421 | 2012-02-10 | 231,120,100 | 392,000 | 36.6345 | 630,881,400 | 2012-01-31 |
| 3422 | 2012-02-09 | 230,728,100 | -4,000 | 36.5723 | 630,881,400 | 2012-01-31 |
| 3423 | 2012-02-08 | 230,732,100 | -492,000 | 36.5730 | 630,881,400 | 2012-01-31 |
| 3424 | 2012-02-07 | 231,224,100 | -632,000 | 36.6510 | 630,881,400 | 2012-01-31 |
| 3425 | 2012-02-06 | 231,856,100 | -330,000 | 36.7511 | 630,881,400 | 2012-01-31 |
| 3426 | 2012-02-03 | 232,186,100 | -98,000 | 36.8034 | 630,881,400 | 2012-01-31 |
| 3427 | 2012-02-02 | 232,284,100 | -246,000 | 36.8190 | 630,881,400 | 2012-01-31 |
| 3428 | 2012-02-01 | 232,530,100 | 158,000 | 36.8580 | 630,881,400 | 2012-01-31 |
| 3429 | 2012-01-31 | 232,372,100 | 56,000 | 36.8329 | 630,881,400 | 2012-01-31 |
| 3430 | 2012-01-30 | 232,316,100 | -276,000 | 36.8241 | 630,881,400 | 2011-12-31 |
| 3431 | 2012-01-27 | 232,592,100 | -1,390,400 | 36.8678 | 630,881,400 | 2011-12-31 |
| 3432 | 2012-01-26 | 233,982,500 | -330,000 | 37.0882 | 630,881,400 | 2011-12-31 |
| 3433 | 2012-01-20 | 234,312,500 | -140,000 | 37.1405 | 630,881,400 | 2011-12-31 |
| 3434 | 2012-01-19 | 234,452,500 | -108,000 | 37.1627 | 630,881,400 | 2011-12-31 |
| 3435 | 2012-01-18 | 234,560,500 | -8,000 | 37.1798 | 630,881,400 | 2011-12-31 |
| 3436 | 2012-01-17 | 234,568,500 | 320,000 | 37.1811 | 630,881,400 | 2011-12-31 |
| 3437 | 2012-01-16 | 234,248,500 | -422,000 | 37.1304 | 630,881,400 | 2011-12-31 |
| 3438 | 2012-01-13 | 234,670,500 | 12,000 | 37.1972 | 630,881,400 | 2011-12-31 |
| 3439 | 2012-01-12 | 234,658,500 | 40,000 | 37.1953 | 630,881,400 | 2011-12-31 |
| 3440 | 2012-01-11 | 234,618,500 | 346,000 | 37.1890 | 630,881,400 | 2011-12-31 |
| 3441 | 2012-01-10 | 234,272,500 | -42,000 | 37.1342 | 630,881,400 | 2011-12-31 |
| 3442 | 2012-01-09 | 234,314,500 | -2,000 | 37.1408 | 630,881,400 | 2011-12-31 |
| 3443 | 2012-01-06 | 234,316,500 | 118,000 | 37.1411 | 630,881,400 | 2011-12-31 |
| 3444 | 2012-01-05 | 234,198,500 | 142,000 | 37.1224 | 630,881,400 | 2011-12-31 |
| 3445 | 2012-01-04 | 234,056,500 | 82,000 | 37.0999 | 630,881,400 | 2011-12-31 |
| 3446 | 2012-01-03 | 233,974,500 | 77,000 | 37.0869 | 630,881,400 | 2011-12-31 |
| 3447 | 2011-12-30 | 233,897,500 | -126,000 | 37.0747 | 630,881,400 | 2011-11-30 |
| 3448 | 2011-12-29 | 234,023,500 | -716,000 | 37.0947 | 630,881,400 | 2011-11-30 |
| 3449 | 2011-12-28 | 234,739,500 | 34,000 | 37.2082 | 630,881,400 | 2011-11-30 |
| 3450 | 2011-12-23 | 234,705,500 | -110,000 | 37.2028 | 630,881,400 | 2011-11-30 |
| 3451 | 2011-12-22 | 234,815,500 | -10,000 | 37.2202 | 630,881,400 | 2011-11-30 |
| 3452 | 2011-12-21 | 234,825,500 | 145,000 | 37.2218 | 630,881,400 | 2011-11-30 |
| 3453 | 2011-12-20 | 234,680,500 | -382,000 | 37.1988 | 630,881,400 | 2011-11-30 |
| 3454 | 2011-12-19 | 235,062,500 | 128,000 | 37.2594 | 630,881,400 | 2011-11-30 |
| 3455 | 2011-12-16 | 234,934,500 | 2,304,000 | 37.2391 | 630,881,400 | 2011-11-30 |
| 3456 | 2011-12-15 | 232,630,500 | 200,000 | 36.8739 | 630,881,400 | 2011-11-30 |
| 3457 | 2011-12-14 | 232,430,500 | 2,434,000 | 36.8422 | 630,881,400 | 2011-11-30 |
| 3458 | 2011-12-13 | 229,996,500 | -894,000 | 36.4564 | 630,881,400 | 2011-11-30 |
| 3459 | 2011-12-12 | 230,890,500 | 14,000 | 36.5981 | 630,881,400 | 2011-11-30 |
| 3460 | 2011-12-09 | 230,876,500 | 350,000 | 36.5959 | 630,881,400 | 2011-11-30 |
| 3461 | 2011-12-08 | 230,526,500 | 370,000 | 36.5404 | 630,881,400 | 2011-11-30 |
| 3462 | 2011-12-07 | 230,156,500 | 282,000 | 36.4817 | 630,881,400 | 2011-11-30 |
| 3463 | 2011-12-06 | 229,874,500 | -100,000 | 36.4370 | 630,881,400 | 2011-11-30 |
| 3464 | 2011-12-05 | 229,974,500 | 140,000 | 36.4529 | 630,881,400 | 2011-11-30 |
| 3465 | 2011-12-02 | 229,834,500 | -800,000 | 36.4307 | 630,881,400 | 2011-11-30 |
| 3466 | 2011-12-01 | 230,634,500 | -577,000 | 36.5575 | 630,881,400 | 2011-11-30 |
| 3467 | 2011-11-30 | 231,211,500 | 1,158,000 | 36.6490 | 630,881,400 | 2011-11-30 |
| 3468 | 2011-11-29 | 230,053,500 | 2,000 | 36.4654 | 630,881,400 | 2011-10-31 |
| 3469 | 2011-11-28 | 230,051,500 | -846,000 | 36.4651 | 630,881,400 | 2011-10-31 |
| 3470 | 2011-11-25 | 230,897,500 | -382,000 | 36.5992 | 630,881,400 | 2011-10-31 |
| 3471 | 2011-11-24 | 231,279,500 | -888,000 | 36.6597 | 630,881,400 | 2011-10-31 |
| 3472 | 2011-11-23 | 232,167,500 | -1,200,000 | 36.8005 | 630,881,400 | 2011-10-31 |
| 3473 | 2011-11-22 | 233,367,500 | 214,000 | 36.9907 | 630,881,400 | 2011-10-31 |
| 3474 | 2011-11-21 | 233,153,500 | -1,344,000 | 36.9568 | 630,881,400 | 2011-10-31 |
| 3475 | 2011-11-18 | 234,497,500 | -1,328,000 | 37.1698 | 630,881,400 | 2011-10-31 |
| 3476 | 2011-11-17 | 235,825,500 | -1,582,000 | 37.3803 | 630,881,400 | 2011-10-31 |
| 3477 | 2011-11-16 | 237,407,500 | 458,000 | 37.6311 | 630,881,400 | 2011-10-31 |
| 3478 | 2011-11-15 | 236,949,500 | -56,000 | 37.5585 | 630,881,400 | 2011-10-31 |
| 3479 | 2011-11-14 | 237,005,500 | 1,348,000 | 37.5674 | 630,881,400 | 2011-10-31 |
| 3480 | 2011-11-11 | 235,657,500 | -32,000 | 37.3537 | 630,881,400 | 2011-10-31 |
| 3481 | 2011-11-10 | 235,689,500 | 1,164,000 | 37.3588 | 630,881,400 | 2011-10-31 |
| 3482 | 2011-11-09 | 234,525,500 | -484,000 | 37.1743 | 630,881,400 | 2011-10-31 |
| 3483 | 2011-11-08 | 235,009,500 | -3,900,000 | 37.2510 | 630,881,400 | 2011-10-31 |
| 3484 | 2011-11-07 | 238,909,500 | -3,324,000 | 37.8692 | 630,881,400 | 2011-10-31 |
| 3485 | 2011-11-04 | 242,233,500 | 1,310,000 | 38.3960 | 630,881,400 | 2011-10-31 |
| 3486 | 2011-11-03 | 240,923,500 | -352,000 | 38.1884 | 630,881,400 | 2011-10-31 |
| 3487 | 2011-11-02 | 241,275,500 | -886,000 | 38.2442 | 630,881,400 | 2011-10-31 |
| 3488 | 2011-11-01 | 242,161,500 | -290,000 | 38.3846 | 630,881,400 | 2011-10-31 |
| 3489 | 2011-10-31 | 242,451,500 | -218,000 | 38.4306 | 630,881,400 | 2011-10-31 |
| 3490 | 2011-10-28 | 242,669,500 | -2,074,000 | 38.4652 | 630,881,400 | 2011-09-30 |
| 3491 | 2011-10-27 | 244,743,500 | -1,140,000 | 38.7939 | 630,881,400 | 2011-09-30 |
| 3492 | 2011-10-26 | 245,883,500 | 5,476,000 | 38.9746 | 630,881,400 | 2011-09-30 |
| 3493 | 2011-10-25 | 240,407,500 | 894,000 | 38.1066 | 630,881,400 | 2011-09-30 |
| 3494 | 2011-10-24 | 239,513,500 | -121,000 | 37.9649 | 630,881,400 | 2011-09-30 |
| 3495 | 2011-10-21 | 239,634,500 | -62,000 | 37.9841 | 630,881,400 | 2011-09-30 |
| 3496 | 2011-10-20 | 239,696,500 | 810,000 | 37.9939 | 630,881,400 | 2011-09-30 |
| 3497 | 2011-10-19 | 238,886,500 | -2,112,000 | 37.8655 | 630,881,400 | 2011-09-30 |
| 3498 | 2011-10-18 | 240,998,500 | -1,419,000 | 38.2003 | 630,881,400 | 2011-09-30 |
| 3499 | 2011-10-17 | 242,417,500 | -5,496,000 | 38.4252 | 630,881,400 | 2011-09-30 |
| 3500 | 2011-10-14 | 247,913,500 | -876,000 | 39.2964 | 630,881,400 | 2011-09-30 |
| 3501 | 2011-10-13 | 248,789,500 | 386,000 | 39.4352 | 630,881,400 | 2011-09-30 |
| 3502 | 2011-10-12 | 248,403,500 | -376,000 | 39.3740 | 630,881,400 | 2011-09-30 |
| 3503 | 2011-10-11 | 248,779,500 | -56,000 | 39.4336 | 630,881,400 | 2011-09-30 |
| 3504 | 2011-10-10 | 248,835,500 | 4,000 | 39.4425 | 630,881,400 | 2011-09-30 |
| 3505 | 2011-10-07 | 248,831,500 | -10,000 | 39.4419 | 630,881,400 | 2011-09-30 |
| 3506 | 2011-10-06 | 248,841,500 | 68,000 | 39.4435 | 630,881,400 | 2011-09-30 |
| 3507 | 2011-10-04 | 248,773,500 | -48,000 | 39.4327 | 630,881,400 | 2011-09-30 |
| 3508 | 2011-10-03 | 248,821,500 | 562,000 | 39.4403 | 630,881,400 | 2011-09-30 |
| 3509 | 2011-09-30 | 248,259,500 | -1,048,000 | 39.3512 | 630,881,400 | 2011-09-30 |
| 3510 | 2011-09-29 | 249,307,500 | 0 | 39.5173 | 630,881,400 | 2011-08-31 |
| 3511 | 2011-09-28 | 249,307,500 | 265,000 | 39.5173 | 630,881,400 | 2011-08-31 |
| 3512 | 2011-09-27 | 249,042,500 | 488,000 | 39.4753 | 630,881,400 | 2011-08-31 |
| 3513 | 2011-09-26 | 248,554,500 | -1,566,000 | 39.3980 | 630,881,400 | 2011-08-31 |
| 3514 | 2011-09-23 | 250,120,500 | -98,000 | 39.6462 | 630,881,400 | 2011-08-31 |
| 3515 | 2011-09-22 | 250,218,500 | -58,000 | 39.6617 | 630,881,400 | 2011-08-31 |
| 3516 | 2011-09-21 | 250,276,500 | 102,000 | 39.6709 | 630,881,400 | 2011-08-31 |
| 3517 | 2011-09-20 | 250,174,500 | -16,000 | 39.6548 | 630,881,400 | 2011-08-31 |
| 3518 | 2011-09-19 | 250,190,500 | -164,000 | 39.6573 | 630,881,400 | 2011-08-31 |
| 3519 | 2011-09-16 | 250,354,500 | -112,000 | 39.6833 | 630,881,400 | 2011-08-31 |
| 3520 | 2011-09-15 | 250,466,500 | 192,000 | 39.7010 | 630,881,400 | 2011-08-31 |
| 3521 | 2011-09-14 | 250,274,500 | 290,000 | 39.6706 | 630,881,400 | 2011-08-31 |
| 3522 | 2011-09-12 | 249,984,500 | -6,000 | 39.6246 | 630,881,400 | 2011-08-31 |
| 3523 | 2011-09-09 | 249,990,500 | -656,000 | 39.6256 | 630,881,400 | 2011-08-31 |
| 3524 | 2011-09-08 | 250,646,500 | 1,264,000 | 39.7296 | 630,881,400 | 2011-08-31 |
| 3525 | 2011-09-07 | 249,382,500 | -200 | 39.5292 | 630,881,400 | 2011-08-31 |
| 3526 | 2011-09-06 | 249,382,700 | -54,000 | 39.5293 | 630,881,400 | 2011-08-31 |
| 3527 | 2011-09-05 | 249,436,700 | -126,000 | 39.5378 | 630,881,400 | 2011-08-31 |
| 3528 | 2011-09-02 | 249,562,700 | 410,000 | 39.5578 | 630,881,400 | 2011-08-31 |
| 3529 | 2011-09-01 | 249,152,700 | 40,000 | 39.4928 | 630,881,400 | 2011-08-31 |
| 3530 | 2011-08-31 | 249,112,700 | 8,000 | 39.4865 | 630,881,400 | 2011-08-31 |
| 3531 | 2011-08-30 | 249,104,700 | 138,000 | 39.4852 | 630,881,400 | 2011-07-31 |
| 3532 | 2011-08-29 | 248,966,700 | -136,000 | 39.4633 | 630,881,400 | 2011-07-31 |
| 3533 | 2011-08-26 | 249,102,700 | -24,000 | 39.4849 | 630,881,400 | 2011-07-31 |
| 3534 | 2011-08-25 | 249,126,700 | -110,000 | 39.4887 | 630,881,400 | 2011-07-31 |
| 3535 | 2011-08-24 | 249,236,700 | -206,000 | 39.5061 | 630,881,400 | 2011-07-31 |
| 3536 | 2011-08-23 | 249,442,700 | 34,000 | 39.5388 | 630,881,400 | 2011-07-31 |
| 3537 | 2011-08-22 | 249,408,700 | 0 | 39.5334 | 630,881,400 | 2011-07-31 |
| 3538 | 2011-08-19 | 249,408,700 | 373,800 | 39.5334 | 630,881,400 | 2011-07-31 |
| 3539 | 2011-08-18 | 249,034,900 | 104,000 | 39.4741 | 630,881,400 | 2011-07-31 |
| 3540 | 2011-08-17 | 248,930,900 | -56,000 | 39.4576 | 630,881,400 | 2011-07-31 |
| 3541 | 2011-08-16 | 248,986,900 | 186,000 | 39.4665 | 630,881,400 | 2011-07-31 |
| 3542 | 2011-08-15 | 248,800,900 | -732,000 | 39.4370 | 630,881,400 | 2011-07-31 |
| 3543 | 2011-08-12 | 249,532,900 | -248,000 | 39.5531 | 630,881,400 | 2011-07-31 |
| 3544 | 2011-08-11 | 249,780,900 | -304,000 | 39.5924 | 630,881,400 | 2011-07-31 |
| 3545 | 2011-08-10 | 250,084,900 | 112,000 | 39.6406 | 630,881,400 | 2011-07-31 |
| 3546 | 2011-08-09 | 249,972,900 | -104,000 | 39.6228 | 630,881,400 | 2011-07-31 |
| 3547 | 2011-08-08 | 250,076,900 | -6,000 | 39.6393 | 630,881,400 | 2011-07-31 |
| 3548 | 2011-08-05 | 250,082,900 | -836,000 | 39.6402 | 630,881,400 | 2011-07-31 |
| 3549 | 2011-08-04 | 250,918,900 | -816,000 | 39.7728 | 630,881,400 | 2011-07-31 |
| 3550 | 2011-08-03 | 251,734,900 | 332,000 | 39.9021 | 630,881,400 | 2011-07-31 |
| 3551 | 2011-08-02 | 251,402,900 | 134,600 | 39.8495 | 630,881,400 | 2011-07-31 |
| 3552 | 2011-08-01 | 251,268,300 | 134,000 | 39.8281 | 630,881,400 | 2011-07-31 |
| 3553 | 2011-07-29 | 251,134,300 | -102,000 | 39.8069 | 630,881,400 | 2011-06-30 |
| 3554 | 2011-07-28 | 251,236,300 | -868,000 | 39.8231 | 630,881,400 | 2011-06-30 |
| 3555 | 2011-07-27 | 252,104,300 | -118,000 | 39.9606 | 630,881,400 | 2011-06-30 |
| 3556 | 2011-07-26 | 252,222,300 | -114,000 | 39.9794 | 630,881,400 | 2011-06-30 |
| 3557 | 2011-07-25 | 252,336,300 | -130,400 | 39.9974 | 630,881,400 | 2011-06-30 |
| 3558 | 2011-07-22 | 252,466,700 | -42,000 | 40.0181 | 630,881,400 | 2011-06-30 |
| 3559 | 2011-07-21 | 252,508,700 | 988,000 | 40.0247 | 630,881,400 | 2011-06-30 |
| 3560 | 2011-07-20 | 251,520,700 | 10,000 | 39.8681 | 630,881,400 | 2011-06-30 |
| 3561 | 2011-07-19 | 251,510,700 | 32,000 | 39.8666 | 630,881,400 | 2011-06-30 |
| 3562 | 2011-07-18 | 251,478,700 | -18,000 | 39.8615 | 630,881,400 | 2011-06-30 |
| 3563 | 2011-07-15 | 251,496,700 | 24,000 | 39.8643 | 630,881,400 | 2011-06-30 |
| 3564 | 2011-07-14 | 251,472,700 | 22,000 | 39.8605 | 630,881,400 | 2011-06-30 |
| 3565 | 2011-07-13 | 251,450,700 | 160,000 | 39.8570 | 630,881,400 | 2011-06-30 |
| 3566 | 2011-07-12 | 251,290,700 | -1,815,000 | 39.8317 | 630,881,400 | 2011-06-30 |
| 3567 | 2011-07-11 | 253,105,700 | -816,000 | 40.1194 | 630,881,400 | 2011-06-30 |
| 3568 | 2011-07-08 | 253,921,700 | -40,000 | 40.2487 | 630,881,400 | 2011-06-30 |
| 3569 | 2011-07-07 | 253,961,700 | 2,000 | 40.2551 | 630,881,400 | 2011-06-30 |
| 3570 | 2011-07-06 | 253,959,700 | 222,000 | 40.2547 | 630,881,400 | 2011-06-30 |
| 3571 | 2011-07-05 | 253,737,700 | -378,000 | 40.2196 | 630,881,400 | 2011-06-30 |
| 3572 | 2011-07-04 | 254,115,700 | 0 | 40.2795 | 630,881,400 | 2011-06-30 |
| 3573 | 2011-06-30 | 254,115,700 | 6,000 | 40.2795 | 630,881,400 | 2011-06-30 |
| 3574 | 2011-06-29 | 254,109,700 | 0 | 40.2785 | 630,881,400 | 2011-05-31 |
| 3575 | 2011-06-28 | 254,109,700 | 34,000 | 40.2785 | 630,881,400 | 2011-05-31 |
| 3576 | 2011-06-27 | 254,075,700 | -29,000 | 40.2731 | 630,881,400 | 2011-05-31 |
| 3577 | 2011-06-24 | 254,104,700 | 40,000 | 40.2777 | 630,881,400 | 2011-05-31 |
| 3578 | 2011-06-23 | 254,064,700 | -204,000 | 40.2714 | 630,881,400 | 2011-05-31 |
| 3579 | 2011-06-22 | 254,268,700 | -20,000 | 40.3037 | 630,881,400 | 2011-05-31 |
| 3580 | 2011-06-21 | 254,288,700 | 400,000 | 40.3069 | 630,881,400 | 2011-05-31 |
| 3581 | 2011-06-20 | 253,888,700 | 164,000 | 40.2435 | 630,881,400 | 2011-05-31 |
| 3582 | 2011-06-17 | 253,724,700 | 32,000 | 40.2175 | 630,881,400 | 2011-05-31 |
| 3583 | 2011-06-16 | 253,692,700 | 156,000 | 40.2124 | 630,881,400 | 2011-05-31 |
| 3584 | 2011-06-15 | 253,536,700 | 342,000 | 40.1877 | 630,881,400 | 2011-05-31 |
| 3585 | 2011-06-14 | 253,194,700 | 38,000 | 40.1335 | 630,881,400 | 2011-05-31 |
| 3586 | 2011-06-13 | 253,156,700 | 124,000 | 40.1275 | 630,881,400 | 2011-05-31 |
| 3587 | 2011-06-10 | 253,032,700 | 24,000 | 40.1078 | 630,881,400 | 2011-05-31 |
| 3588 | 2011-06-09 | 253,008,700 | -68,000 | 40.1040 | 630,881,400 | 2011-05-31 |
| 3589 | 2011-06-08 | 253,076,700 | 788,000 | 40.1148 | 630,881,400 | 2011-05-31 |
| 3590 | 2011-06-07 | 252,288,700 | -112,000 | 39.9899 | 630,881,400 | 2011-05-31 |
| 3591 | 2011-06-03 | 252,400,700 | -170,000 | 40.0076 | 630,881,400 | 2011-05-31 |
| 3592 | 2011-06-02 | 252,570,700 | 134,000 | 40.0346 | 630,881,400 | 2011-05-31 |
| 3593 | 2011-06-01 | 252,436,700 | 186,000 | 40.0133 | 630,881,400 | 2011-05-31 |
| 3594 | 2011-05-31 | 252,250,700 | 74,000 | 39.9839 | 630,881,400 | 2011-05-31 |
| 3595 | 2011-05-30 | 252,176,700 | -142,000 | 39.9721 | 630,881,400 | 2011-04-30 |
| 3596 | 2011-05-27 | 252,318,700 | 190,000 | 39.9946 | 630,881,400 | 2011-04-30 |
| 3597 | 2011-05-26 | 252,128,700 | -38,000 | 39.9645 | 630,881,400 | 2011-04-30 |
| 3598 | 2011-05-25 | 252,166,700 | -100,000 | 39.9705 | 630,881,400 | 2011-04-30 |
| 3599 | 2011-05-24 | 252,266,700 | 222,000 | 39.9864 | 630,881,400 | 2011-04-30 |
| 3600 | 2011-05-23 | 252,044,700 | -851,000 | 39.9512 | 630,881,400 | 2011-04-30 |
| 3601 | 2011-05-20 | 252,895,700 | 84,000 | 40.0861 | 630,881,400 | 2011-04-30 |
| 3602 | 2011-05-19 | 252,811,700 | 332,000 | 40.0728 | 630,881,400 | 2011-04-30 |
| 3603 | 2011-05-18 | 252,479,700 | 70,000 | 40.0202 | 630,881,400 | 2011-04-30 |
| 3604 | 2011-05-17 | 252,409,700 | -582,000 | 40.0091 | 630,881,400 | 2011-04-30 |
| 3605 | 2011-05-16 | 252,991,700 | 198,600 | 40.1013 | 630,881,400 | 2011-04-30 |
| 3606 | 2011-05-13 | 252,793,100 | -426,000 | 40.0698 | 630,881,400 | 2011-04-30 |
| 3607 | 2011-05-12 | 253,219,100 | 242,000 | 40.1374 | 630,881,400 | 2011-04-30 |
| 3608 | 2011-05-11 | 252,977,100 | -14,000 | 40.0990 | 630,881,400 | 2011-04-30 |
| 3609 | 2011-05-09 | 252,991,100 | -532,000 | 40.1012 | 630,881,400 | 2011-04-30 |
| 3610 | 2011-05-06 | 253,523,100 | 588,000 | 40.1855 | 630,881,400 | 2011-04-30 |
| 3611 | 2011-05-05 | 252,935,100 | -332,000 | 40.0923 | 630,881,400 | 2011-04-30 |
| 3612 | 2011-05-04 | 253,267,100 | -232,000 | 40.1450 | 630,881,400 | 2011-04-30 |
| 3613 | 2011-05-03 | 253,499,100 | 172,000 | 40.1817 | 630,881,400 | 2011-04-30 |
| 3614 | 2011-04-29 | 253,327,100 | -1,204,000 | 40.1545 | 630,881,400 | 2011-03-31 |
| 3615 | 2011-04-28 | 254,531,100 | -694,000 | 40.3453 | 630,881,400 | 2011-03-31 |
| 3616 | 2011-04-27 | 255,225,100 | -1,055,800 | 40.4553 | 630,881,400 | 2011-03-31 |
| 3617 | 2011-04-26 | 256,280,900 | 228,000 | 40.6227 | 630,881,400 | 2011-03-31 |
| 3618 | 2011-04-21 | 256,052,900 | -442,000 | 40.5865 | 630,881,400 | 2011-03-31 |
| 3619 | 2011-04-20 | 256,494,900 | 668,000 | 40.6566 | 630,881,400 | 2011-03-31 |
| 3620 | 2011-04-19 | 255,826,900 | -460,000 | 40.5507 | 630,881,400 | 2011-03-31 |
| 3621 | 2011-04-18 | 256,286,900 | -799,000 | 40.6236 | 630,881,400 | 2011-03-31 |
| 3622 | 2011-04-15 | 257,085,900 | 2,921,400 | 40.7503 | 630,881,400 | 2011-03-31 |
| 3623 | 2011-04-14 | 254,164,500 | 298,000 | 40.2872 | 630,881,400 | 2011-03-31 |
| 3624 | 2011-04-13 | 253,866,500 | -327,000 | 40.2400 | 630,881,400 | 2011-03-31 |
| 3625 | 2011-04-12 | 254,193,500 | 2,252,000 | 40.2918 | 630,881,400 | 2011-03-31 |
| 3626 | 2011-04-11 | 251,941,500 | -308,000 | 39.9348 | 630,881,400 | 2011-03-31 |
| 3627 | 2011-04-08 | 252,249,500 | 319,600 | 39.9837 | 630,881,400 | 2011-03-31 |
| 3628 | 2011-04-07 | 251,929,900 | 0 | 39.9330 | 630,881,400 | 2011-03-31 |
| 3629 | 2011-04-06 | 251,929,900 | 0 | 39.9330 | 630,881,400 | 2011-03-31 |
| 3630 | 2011-04-04 | 251,929,900 | 329,200 | 39.9330 | 630,881,400 | 2011-03-31 |
| 3631 | 2011-04-01 | 251,600,700 | -66,000 | 39.8808 | 630,881,400 | 2011-03-31 |
| 3632 | 2011-03-31 | 251,666,700 | 328,000 | 39.8913 | 630,881,400 | 2011-03-31 |
| 3633 | 2011-03-30 | 251,338,700 | 460,000 | 39.8393 | 630,881,400 | 2011-02-28 |
| 3634 | 2011-03-29 | 250,878,700 | 745,800 | 39.7664 | 630,881,400 | 2011-02-28 |
| 3635 | 2011-03-28 | 250,132,900 | 528,000 | 39.6482 | 630,881,400 | 2011-02-28 |
| 3636 | 2011-03-25 | 249,604,900 | 626,000 | 39.5645 | 630,881,400 | 2011-02-28 |
| 3637 | 2011-03-24 | 248,978,900 | 136,000 | 39.4652 | 630,881,400 | 2011-02-28 |
| 3638 | 2011-03-23 | 248,842,900 | 290,000 | 39.4437 | 630,881,400 | 2011-02-28 |
| 3639 | 2011-03-22 | 248,552,900 | 430,000 | 39.3977 | 630,881,400 | 2011-02-28 |
| 3640 | 2011-03-21 | 248,122,900 | 674,000 | 39.3296 | 630,881,400 | 2011-02-28 |
| 3641 | 2011-03-18 | 247,448,900 | 206,000 | 39.2227 | 630,881,400 | 2011-02-28 |
| 3642 | 2011-03-17 | 247,242,900 | 6,000 | 39.1901 | 630,881,400 | 2011-02-28 |
| 3643 | 2011-03-16 | 247,236,900 | -42,000 | 39.1891 | 630,881,400 | 2011-02-28 |
| 3644 | 2011-03-15 | 247,278,900 | 297,000 | 39.1958 | 630,881,400 | 2011-02-28 |
| 3645 | 2011-03-14 | 246,981,900 | 142,000 | 39.1487 | 630,881,400 | 2011-02-28 |
| 3646 | 2011-03-11 | 246,839,900 | 192,000 | 39.1262 | 630,881,400 | 2011-02-28 |
| 3647 | 2011-03-10 | 246,647,900 | 330,000 | 39.0958 | 630,881,400 | 2011-02-28 |
| 3648 | 2011-03-09 | 246,317,900 | -546,000 | 39.0435 | 630,881,400 | 2011-02-28 |
| 3649 | 2011-03-08 | 246,863,900 | -79,000 | 39.1300 | 630,881,400 | 2011-02-28 |
| 3650 | 2011-03-07 | 246,942,900 | -2,000 | 39.1425 | 630,881,400 | 2011-02-28 |
| 3651 | 2011-03-04 | 246,944,900 | 174,000 | 39.1428 | 630,881,400 | 2011-02-28 |
| 3652 | 2011-03-03 | 246,770,900 | -172,000 | 39.1153 | 630,881,400 | 2011-02-28 |
| 3653 | 2011-03-02 | 246,942,900 | 6,000 | 39.1425 | 630,881,400 | 2011-02-28 |
| 3654 | 2011-03-01 | 246,936,900 | -160,000 | 39.1416 | 630,881,400 | 2011-02-28 |
| 3655 | 2011-02-28 | 247,096,900 | 242,000 | 39.1669 | 630,881,400 | 2011-02-28 |
| 3656 | 2011-02-25 | 246,854,900 | 102,000 | 39.1286 | 630,881,400 | 2011-01-31 |
| 3657 | 2011-02-24 | 246,752,900 | 660,000 | 39.1124 | 630,881,400 | 2011-01-31 |
| 3658 | 2011-02-23 | 246,092,900 | 2,020,000 | 39.0078 | 630,881,400 | 2011-01-31 |
| 3659 | 2011-02-22 | 244,072,900 | -21,000 | 38.6876 | 630,881,400 | 2011-01-31 |
| 3660 | 2011-02-21 | 244,093,900 | -441,000 | 38.6909 | 630,881,400 | 2011-01-31 |
| 3661 | 2011-02-18 | 244,534,900 | -356,000 | 38.7608 | 630,881,400 | 2011-01-31 |
| 3662 | 2011-02-17 | 244,890,900 | 716,000 | 38.8173 | 630,881,400 | 2011-01-31 |
| 3663 | 2011-02-16 | 244,174,900 | 822,000 | 38.7038 | 630,881,400 | 2011-01-31 |
| 3664 | 2011-02-15 | 243,352,900 | -824,000 | 38.5735 | 630,881,400 | 2011-01-31 |
| 3665 | 2011-02-14 | 244,176,900 | -846,000 | 38.7041 | 630,881,400 | 2011-01-31 |
| 3666 | 2011-02-11 | 245,022,900 | -298,000 | 38.8382 | 630,881,400 | 2011-01-31 |
| 3667 | 2011-02-10 | 245,320,900 | 108,000 | 38.8854 | 630,881,400 | 2011-01-31 |
| 3668 | 2011-02-09 | 245,212,900 | 84,000 | 38.8683 | 630,881,400 | 2011-01-31 |
| 3669 | 2011-02-08 | 245,128,900 | -136,000 | 38.8550 | 630,881,400 | 2011-01-31 |
| 3670 | 2011-02-07 | 245,264,900 | 434,000 | 38.8765 | 630,881,400 | 2011-01-31 |
| 3671 | 2011-02-02 | 244,830,900 | 0 | 38.8078 | 630,881,400 | 2011-01-31 |
| 3672 | 2011-02-01 | 244,830,900 | 140,000 | 38.8078 | 630,881,400 | 2011-01-31 |
| 3673 | 2011-01-31 | 244,690,900 | 880,000 | 38.7856 | 630,881,400 | 2011-01-31 |
| 3674 | 2011-01-28 | 243,810,900 | 1,974,000 | 38.6461 | 630,881,400 | 2010-12-31 |
| 3675 | 2011-01-27 | 241,836,900 | 388,000 | 38.3332 | 630,881,400 | 2010-12-31 |
| 3676 | 2011-01-26 | 241,448,900 | -72,800 | 38.2717 | 630,881,400 | 2010-12-31 |
| 3677 | 2011-01-25 | 241,521,700 | -906,600 | 38.2832 | 630,881,400 | 2010-12-31 |
| 3678 | 2011-01-24 | 242,428,300 | -306,400 | 38.4269 | 630,881,400 | 2010-12-31 |
| 3679 | 2011-01-21 | 242,734,700 | -656,100 | 38.4755 | 630,881,400 | 2010-12-31 |
| 3680 | 2011-01-20 | 243,390,800 | 464,600 | 38.5795 | 630,881,400 | 2010-12-31 |
| 3681 | 2011-01-19 | 242,926,200 | 426,000 | 38.5058 | 630,881,400 | 2010-12-31 |
| 3682 | 2011-01-18 | 242,500,200 | 533,800 | 38.4383 | 630,881,400 | 2010-12-31 |
| 3683 | 2011-01-17 | 241,966,400 | -320,400 | 38.3537 | 630,881,400 | 2010-12-31 |
| 3684 | 2011-01-14 | 242,286,800 | 378,000 | 38.4045 | 630,881,400 | 2010-12-31 |
| 3685 | 2011-01-13 | 241,908,800 | -8,653,400 | 38.3446 | 630,881,400 | 2010-12-31 |
| 3686 | 2011-01-12 | 250,562,200 | -138,000 | 39.7162 | 630,881,400 | 2010-12-31 |
| 3687 | 2011-01-11 | 250,700,200 | -274,000 | 39.7381 | 630,881,400 | 2010-12-31 |
| 3688 | 2011-01-10 | 250,974,200 | -304,000 | 39.7815 | 630,881,400 | 2010-12-31 |
| 3689 | 2011-01-07 | 251,278,200 | -1,502,000 | 39.8297 | 630,881,400 | 2010-12-31 |
| 3690 | 2011-01-06 | 252,780,200 | -142,000 | 40.0678 | 630,881,400 | 2010-12-31 |
| 3691 | 2011-01-05 | 252,922,200 | -454,000 | 40.0903 | 630,881,400 | 2010-12-31 |
| 3692 | 2011-01-04 | 253,376,200 | 602,400 | 40.1623 | 630,881,400 | 2010-12-31 |
| 3693 | 2011-01-03 | 252,773,800 | 676,000 | 40.0668 | 630,881,400 | 2010-12-31 |
| 3694 | 2010-12-31 | 252,097,800 | 0 | 39.9596 | 630,881,400 | 2010-12-31 |
| 3695 | 2010-12-30 | 252,097,800 | -78,000 | 39.9596 | 630,881,400 | 2010-11-30 |
| 3696 | 2010-12-29 | 252,175,800 | -186,000 | 39.9720 | 630,881,400 | 2010-11-30 |
| 3697 | 2010-12-28 | 252,361,800 | 146,000 | 40.0015 | 630,881,400 | 2010-11-30 |
| 3698 | 2010-12-24 | 252,215,800 | 0 | 39.9783 | 630,881,400 | 2010-11-30 |
| 3699 | 2010-12-23 | 252,215,800 | -204,000 | 39.9783 | 630,881,400 | 2010-11-30 |
| 3700 | 2010-12-22 | 252,419,800 | 156,000 | 40.0107 | 630,881,400 | 2010-11-30 |
| 3701 | 2010-12-21 | 252,263,800 | 782,000 | 39.9859 | 630,881,400 | 2010-11-30 |
| 3702 | 2010-12-20 | 251,481,800 | 278,000 | 39.8620 | 630,881,400 | 2010-11-30 |
| 3703 | 2010-12-17 | 251,203,800 | 66,000 | 39.8179 | 630,881,400 | 2010-11-30 |
| 3704 | 2010-12-16 | 251,137,800 | -20,000 | 39.8075 | 630,881,400 | 2010-11-30 |
| 3705 | 2010-12-15 | 251,157,800 | 255,000 | 39.8106 | 630,881,400 | 2010-11-30 |
| 3706 | 2010-12-14 | 250,902,800 | 334,000 | 39.7702 | 630,881,400 | 2010-11-30 |
| 3707 | 2010-12-13 | 250,568,800 | -194,000 | 39.7173 | 630,881,400 | 2010-11-30 |
| 3708 | 2010-12-10 | 250,762,800 | 231,200 | 39.7480 | 630,881,400 | 2010-11-30 |
| 3709 | 2010-12-09 | 250,531,600 | 42,000 | 39.7114 | 630,881,400 | 2010-11-30 |
| 3710 | 2010-12-08 | 250,489,600 | -636,000 | 39.7047 | 630,881,400 | 2010-11-30 |
| 3711 | 2010-12-07 | 251,125,600 | -716,000 | 39.8055 | 630,881,400 | 2010-11-30 |
| 3712 | 2010-12-06 | 251,841,600 | -854,000 | 39.9190 | 630,881,400 | 2010-11-30 |
| 3713 | 2010-12-03 | 252,695,600 | -8,000 | 40.0544 | 630,881,400 | 2010-11-30 |
| 3714 | 2010-12-02 | 252,703,600 | 797,200 | 40.0556 | 630,881,400 | 2010-11-30 |
| 3715 | 2010-12-01 | 251,906,400 | 2,000 | 39.9293 | 630,881,400 | 2010-11-30 |
| 3716 | 2010-11-30 | 251,904,400 | 1,158,000 | 39.9290 | 630,881,400 | 2010-11-30 |
| 3717 | 2010-11-29 | 250,746,400 | 73,976,000 | 39.7454 | 630,881,400 | 2010-11-29 |
| 3718 | 2010-11-26 | 176,770,400 | 4,307,000 | 33.1140 | 533,823,400 | 2010-10-31 |
| 3719 | 2010-11-25 | 172,463,400 | -198,000 | 32.3072 | 533,823,400 | 2010-10-31 |
| 3720 | 2010-11-24 | 172,661,400 | -2,262,200 | 32.3443 | 533,823,400 | 2010-10-31 |
| 3721 | 2010-11-23 | 174,923,600 | -4,136,000 | 32.7681 | 533,823,400 | 2010-10-31 |
| 3722 | 2010-11-22 | 179,059,600 | 17,600 | 33.5429 | 533,823,400 | 2010-10-31 |
| 3723 | 2010-11-19 | 179,042,000 | -1,490,000 | 33.5396 | 533,823,400 | 2010-10-31 |
| 3724 | 2010-11-18 | 180,532,000 | 712,000 | 33.8187 | 533,823,400 | 2010-10-31 |
| 3725 | 2010-11-17 | 179,820,000 | -179,000 | 33.6853 | 533,823,400 | 2010-10-31 |
| 3726 | 2010-11-16 | 179,999,000 | -2,566,000 | 33.7188 | 533,823,400 | 2010-10-31 |
| 3727 | 2010-11-15 | 182,565,000 | -3,361,800 | 34.1995 | 533,823,400 | 2010-10-31 |
| 3728 | 2010-11-12 | 185,926,800 | 1,522,000 | 34.8293 | 533,823,400 | 2010-10-31 |
| 3729 | 2010-11-11 | 184,404,800 | -576,000 | 34.5442 | 533,823,400 | 2010-10-31 |
| 3730 | 2010-11-10 | 184,980,800 | -287,000 | 34.6521 | 533,823,400 | 2010-10-31 |
| 3731 | 2010-11-09 | 185,267,800 | 478,000 | 34.7058 | 533,823,400 | 2010-10-31 |
| 3732 | 2010-11-08 | 184,789,800 | 154,000 | 34.6163 | 533,823,400 | 2010-10-31 |
| 3733 | 2010-11-05 | 184,635,800 | 1,358,000 | 34.5874 | 533,823,400 | 2010-10-31 |
| 3734 | 2010-11-04 | 183,277,800 | 1,724,000 | 34.3330 | 533,823,400 | 2010-10-31 |
| 3735 | 2010-11-03 | 181,553,800 | 1,048,000 | 34.0101 | 533,823,400 | 2010-10-31 |
| 3736 | 2010-11-02 | 180,505,800 | 421,000 | 33.8138 | 533,823,400 | 2010-10-31 |
| 3737 | 2010-11-01 | 180,084,800 | 830,000 | 33.7349 | 533,823,400 | 2010-10-31 |
| 3738 | 2010-10-29 | 179,254,800 | 1,784,905 | 33.5794 | 533,823,400 | 2010-09-30 |
| 3739 | 2010-10-28 | 177,469,895 | -1,914,400 | 33.2451 | 533,823,400 | 2010-09-30 |
| 3740 | 2010-10-27 | 179,384,295 | 3,759,795 | 33.6037 | 533,823,400 | 2010-09-30 |
| 3741 | 2010-10-26 | 175,624,500 | 1,907,000 | 32.8994 | 533,823,400 | 2010-09-30 |
| 3742 | 2010-10-25 | 173,717,500 | -2,738,700 | 32.5421 | 533,823,400 | 2010-09-30 |
| 3743 | 2010-10-22 | 176,456,200 | -301,000 | 33.0552 | 533,823,400 | 2010-09-30 |
| 3744 | 2010-10-21 | 176,757,200 | 1,089,000 | 33.1115 | 533,823,400 | 2010-09-30 |
| 3745 | 2010-10-20 | 175,668,200 | 220,000 | 32.9075 | 533,823,400 | 2010-09-30 |
| 3746 | 2010-10-19 | 175,448,200 | 606,000 | 32.8663 | 533,823,400 | 2010-09-30 |
| 3747 | 2010-10-18 | 174,842,200 | 7,722,000 | 32.7528 | 533,823,400 | 2010-09-30 |
| 3748 | 2010-10-15 | 167,120,200 | 1,032,000 | 31.3063 | 533,823,400 | 2010-09-30 |
| 3749 | 2010-10-14 | 166,088,200 | 702,000 | 31.1129 | 533,823,400 | 2010-09-30 |
| 3750 | 2010-10-13 | 165,386,200 | -136,000 | 30.9814 | 533,823,400 | 2010-09-30 |
| 3751 | 2010-10-12 | 165,522,200 | 2,627,000 | 31.0069 | 533,823,400 | 2010-09-30 |
| 3752 | 2010-10-11 | 162,895,200 | 112,000 | 30.5148 | 533,823,400 | 2010-09-30 |
| 3753 | 2010-10-08 | 162,783,200 | -18,000 | 30.4938 | 533,823,400 | 2010-09-30 |
| 3754 | 2010-10-07 | 162,801,200 | 106,000 | 30.4972 | 533,823,400 | 2010-09-30 |
| 3755 | 2010-10-06 | 162,695,200 | 3,426,000 | 30.4773 | 533,823,400 | 2010-09-30 |
| 3756 | 2010-10-05 | 159,269,200 | 1,162,200 | 29.8356 | 533,823,400 | 2010-09-30 |
| 3757 | 2010-10-04 | 158,107,000 | 0 | 29.6178 | 533,823,400 | 2010-09-30 |
| 3758 | 2010-09-30 | 158,107,000 | 282,000 | 29.6178 | 533,823,400 | 2010-09-30 |
| 3759 | 2010-09-29 | 157,825,000 | 402,000 | 29.5650 | 533,823,400 | 2010-08-31 |
| 3760 | 2010-09-28 | 157,423,000 | -992,000 | 29.4897 | 533,823,400 | 2010-08-31 |
| 3761 | 2010-09-27 | 158,415,000 | -1,016,000 | 29.6755 | 533,823,400 | 2010-08-31 |
| 3762 | 2010-09-24 | 159,431,000 | -1,605,000 | 29.8659 | 533,823,400 | 2010-08-31 |
| 3763 | 2010-09-22 | 161,036,000 | -82,000 | 30.1665 | 533,823,400 | 2010-08-31 |
| 3764 | 2010-09-21 | 161,118,000 | -348,000 | 30.1819 | 533,823,400 | 2010-08-31 |
| 3765 | 2010-09-20 | 161,466,000 | 832,200 | 30.2471 | 533,823,400 | 2010-08-31 |
| 3766 | 2010-09-17 | 160,633,800 | 356,000 | 30.0912 | 533,823,400 | 2010-08-31 |
| 3767 | 2010-09-16 | 160,277,800 | -230,000 | 30.0245 | 533,823,400 | 2010-08-31 |
| 3768 | 2010-09-15 | 160,507,800 | 214,000 | 30.0676 | 533,823,400 | 2010-08-31 |
| 3769 | 2010-09-14 | 160,293,800 | -42,000 | 30.0275 | 533,823,400 | 2010-08-31 |
| 3770 | 2010-09-13 | 160,335,800 | -224,000 | 30.0354 | 533,823,400 | 2010-08-31 |
| 3771 | 2010-09-10 | 160,559,800 | -278,600 | 30.0773 | 533,823,400 | 2010-08-31 |
| 3772 | 2010-09-09 | 160,838,400 | -1,438,000 | 30.1295 | 533,823,400 | 2010-08-31 |
| 3773 | 2010-09-08 | 162,276,400 | -487,000 | 30.3989 | 533,823,400 | 2010-08-31 |
| 3774 | 2010-09-07 | 162,763,400 | 460,000 | 30.4901 | 533,823,400 | 2010-08-31 |
| 3775 | 2010-09-06 | 162,303,400 | 372,000 | 30.4040 | 533,823,400 | 2010-08-31 |
| 3776 | 2010-09-03 | 161,931,400 | 180,000 | 30.3343 | 533,823,400 | 2010-08-31 |
| 3777 | 2010-09-02 | 161,751,400 | 4,000 | 30.3005 | 533,823,400 | 2010-08-31 |
| 3778 | 2010-09-01 | 161,747,400 | -326,000 | 30.2998 | 533,823,400 | 2010-08-31 |
| 3779 | 2010-08-31 | 162,073,400 | 294,800 | 30.3609 | 533,823,400 | 2010-08-31 |
| 3780 | 2010-08-30 | 161,778,600 | -60,000 | 30.3056 | 533,823,400 | 2010-07-31 |
| 3781 | 2010-08-27 | 161,838,600 | -620,000 | 30.3169 | 533,823,400 | 2010-07-31 |
| 3782 | 2010-08-26 | 162,458,600 | -769,000 | 30.4330 | 533,823,400 | 2010-07-31 |
| 3783 | 2010-08-25 | 163,227,600 | 2,584,700 | 30.5771 | 533,823,400 | 2010-07-31 |
| 3784 | 2010-08-24 | 160,642,900 | 971,300 | 30.0929 | 533,823,400 | 2010-07-31 |
| 3785 | 2010-08-23 | 159,671,600 | 358,000 | 29.9109 | 533,823,400 | 2010-07-31 |
| 3786 | 2010-08-20 | 159,313,600 | 732,000 | 29.8439 | 533,823,400 | 2010-07-31 |
| 3787 | 2010-08-19 | 158,581,600 | -541,000 | 29.7068 | 533,823,400 | 2010-07-31 |
| 3788 | 2010-08-18 | 159,122,600 | -1,826,000 | 29.8081 | 533,823,400 | 2010-07-31 |
| 3789 | 2010-08-17 | 160,948,600 | 213,200 | 30.1502 | 533,823,400 | 2010-07-31 |
| 3790 | 2010-08-16 | 160,735,400 | -78,000 | 30.1102 | 533,823,400 | 2010-07-31 |
| 3791 | 2010-08-13 | 160,813,400 | -236,600 | 30.1248 | 533,823,400 | 2010-07-31 |
| 3792 | 2010-08-12 | 161,050,000 | 28,000 | 30.1692 | 533,823,400 | 2010-07-31 |
| 3793 | 2010-08-11 | 161,022,000 | -496,000 | 30.1639 | 533,823,400 | 2010-07-31 |
| 3794 | 2010-08-10 | 161,518,000 | -233,000 | 30.2568 | 533,823,400 | 2010-07-31 |
| 3795 | 2010-08-09 | 161,751,000 | 639,000 | 30.3005 | 533,823,400 | 2010-07-31 |
| 3796 | 2010-08-06 | 161,112,000 | -1,086,200 | 30.1808 | 533,823,400 | 2010-07-31 |
| 3797 | 2010-08-05 | 162,198,200 | -1,410,000 | 30.3842 | 533,823,400 | 2010-07-31 |
| 3798 | 2010-08-04 | 163,608,200 | 60,600 | 30.6484 | 533,823,400 | 2010-07-31 |
| 3799 | 2010-08-03 | 163,547,600 | -365,000 | 30.6370 | 533,823,400 | 2010-07-31 |
| 3800 | 2010-08-02 | 163,912,600 | -1,029,400 | 30.7054 | 533,823,400 | 2010-07-31 |
| 3801 | 2010-07-30 | 164,942,000 | -486,000 | 30.8982 | 533,823,400 | 2010-06-30 |
| 3802 | 2010-07-29 | 165,428,000 | 37,400 | 30.9893 | 533,823,400 | 2010-06-30 |
| 3803 | 2010-07-28 | 165,390,600 | 168,000 | 30.9823 | 533,823,400 | 2010-06-30 |
| 3804 | 2010-07-27 | 165,222,600 | -310,600 | 30.9508 | 533,823,400 | 2010-06-30 |
| 3805 | 2010-07-26 | 165,533,200 | -6,000 | 31.0090 | 533,823,400 | 2010-06-30 |
| 3806 | 2010-07-23 | 165,539,200 | 169,400 | 31.0101 | 533,823,400 | 2010-06-30 |
| 3807 | 2010-07-22 | 165,369,800 | -96,000 | 30.9784 | 533,823,400 | 2010-06-30 |
| 3808 | 2010-07-21 | 165,465,800 | 84,000 | 30.9964 | 533,823,400 | 2010-06-30 |
| 3809 | 2010-07-20 | 165,381,800 | 186,600 | 30.9806 | 533,823,400 | 2010-06-30 |
| 3810 | 2010-07-19 | 165,195,200 | -238,000 | 30.9457 | 533,823,400 | 2010-06-30 |
| 3811 | 2010-07-16 | 165,433,200 | 631,000 | 30.9902 | 533,823,400 | 2010-06-30 |
| 3812 | 2010-07-15 | 164,802,200 | 23,000 | 30.8720 | 533,823,400 | 2010-06-30 |
| 3813 | 2010-07-14 | 164,779,200 | -127,200 | 30.8677 | 533,823,400 | 2010-06-30 |
| 3814 | 2010-07-13 | 164,906,400 | -1,708,000 | 30.8916 | 533,823,400 | 2010-06-30 |
| 3815 | 2010-07-12 | 166,614,400 | -54,000 | 31.2115 | 533,823,400 | 2010-06-30 |
| 3816 | 2010-07-09 | 166,668,400 | -408,000 | 31.2216 | 533,823,400 | 2010-06-30 |
| 3817 | 2010-07-08 | 167,076,400 | -782,000 | 31.2981 | 533,823,400 | 2010-06-30 |
| 3818 | 2010-07-07 | 167,858,400 | -440,000 | 31.4446 | 533,823,400 | 2010-06-30 |
| 3819 | 2010-07-06 | 168,298,400 | 510,000 | 31.5270 | 533,823,400 | 2010-06-30 |
| 3820 | 2010-07-05 | 167,788,400 | -812,000 | 31.4314 | 533,823,400 | 2010-06-30 |
| 3821 | 2010-07-02 | 168,600,400 | -18,000 | 31.5836 | 533,823,400 | 2010-06-30 |
| 3822 | 2010-06-30 | 168,618,400 | -84,000 | 31.5869 | 533,823,400 | 2010-06-30 |
| 3823 | 2010-06-29 | 168,702,400 | -352,000 | 31.6027 | 533,823,400 | 2010-05-31 |
| 3824 | 2010-06-28 | 169,054,400 | 114,000 | 31.6686 | 533,823,400 | 2010-05-31 |
| 3825 | 2010-06-25 | 168,940,400 | -214,000 | 31.6472 | 533,823,400 | 2010-05-31 |
| 3826 | 2010-06-24 | 169,154,400 | 990,000 | 31.6873 | 533,823,400 | 2010-05-31 |
| 3827 | 2010-06-23 | 168,164,400 | 396,000 | 31.5019 | 533,823,400 | 2010-05-31 |
| 3828 | 2010-06-22 | 167,768,400 | 142,000 | 31.4277 | 533,823,400 | 2010-05-31 |
| 3829 | 2010-06-21 | 167,626,400 | 108,000 | 31.4011 | 533,823,400 | 2010-05-31 |
| 3830 | 2010-06-18 | 167,518,400 | 32,000 | 31.3809 | 533,823,400 | 2010-05-31 |
| 3831 | 2010-06-17 | 167,486,400 | -12,000 | 31.3749 | 533,823,400 | 2010-05-31 |
| 3832 | 2010-06-15 | 167,498,400 | -1,202,000 | 31.3771 | 533,823,400 | 2010-05-31 |
| 3833 | 2010-06-14 | 168,700,400 | -344,000 | 31.6023 | 533,823,400 | 2010-05-31 |
| 3834 | 2010-06-11 | 169,044,400 | -138,000 | 31.6667 | 533,823,400 | 2010-05-31 |
| 3835 | 2010-06-10 | 169,182,400 | -948,000 | 31.6926 | 533,823,400 | 2010-05-31 |
| 3836 | 2010-06-09 | 170,130,400 | -570,000 | 31.8702 | 533,823,400 | 2010-05-31 |
| 3837 | 2010-06-08 | 170,700,400 | -394,000 | 31.9769 | 533,823,400 | 2010-05-31 |
| 3838 | 2010-06-07 | 171,094,400 | -486,000 | 32.0507 | 533,823,400 | 2010-05-31 |
| 3839 | 2010-06-04 | 171,580,400 | -646,000 | 32.1418 | 533,823,400 | 2010-05-31 |
| 3840 | 2010-06-03 | 172,226,400 | 1,349,000 | 32.2628 | 533,823,400 | 2010-05-31 |
| 3841 | 2010-06-02 | 170,877,400 | -780,000 | 32.0101 | 533,823,400 | 2010-05-31 |
| 3842 | 2010-06-01 | 171,657,400 | 406,000 | 32.1562 | 533,823,400 | 2010-05-31 |
| 3843 | 2010-05-31 | 171,251,400 | -3,672,000 | 32.0802 | 533,823,400 | 2010-05-31 |
| 3844 | 2010-05-28 | 174,923,400 | -51,200 | 32.7680 | 533,823,400 | 2010-04-30 |
| 3845 | 2010-05-27 | 174,974,600 | 1,984,600 | 32.7776 | 533,823,400 | 2010-04-30 |
| 3846 | 2010-05-26 | 172,990,000 | 680,000 | 32.4058 | 533,823,400 | 2010-04-30 |
| 3847 | 2010-05-25 | 172,310,000 | 1,696,000 | 32.2785 | 533,823,400 | 2010-04-30 |
| 3848 | 2010-05-24 | 170,614,000 | 596,000 | 31.9608 | 533,823,400 | 2010-04-30 |
| 3849 | 2010-05-20 | 170,018,000 | 975,000 | 31.8491 | 533,823,400 | 2010-04-30 |
| 3850 | 2010-05-19 | 169,043,000 | 342,000 | 31.6665 | 533,823,400 | 2010-04-30 |
| 3851 | 2010-05-18 | 168,701,000 | -78,000 | 31.6024 | 533,823,400 | 2010-04-30 |
| 3852 | 2010-05-17 | 168,779,000 | 299,600 | 31.6170 | 533,823,400 | 2010-04-30 |
| 3853 | 2010-05-14 | 168,479,400 | -224,000 | 31.5609 | 533,823,400 | 2010-04-30 |
| 3854 | 2010-05-13 | 168,703,400 | 110,000 | 31.6028 | 533,823,400 | 2010-04-30 |
| 3855 | 2010-05-12 | 168,593,400 | 1,384,000 | 31.5822 | 533,823,400 | 2010-04-30 |
| 3856 | 2010-05-11 | 167,209,400 | 494,000 | 31.3230 | 533,823,400 | 2010-04-30 |
| 3857 | 2010-05-10 | 166,715,400 | 816,400 | 31.2304 | 533,823,400 | 2010-04-30 |
| 3858 | 2010-05-07 | 165,899,000 | 276,000 | 31.0775 | 533,823,400 | 2010-04-30 |
| 3859 | 2010-05-06 | 165,623,000 | -2,948,000 | 31.0258 | 533,823,400 | 2010-04-30 |
| 3860 | 2010-05-05 | 168,571,000 | -402,000 | 31.5780 | 533,823,400 | 2010-04-30 |
| 3861 | 2010-05-04 | 168,973,000 | 982,000 | 31.6534 | 533,823,400 | 2010-04-30 |
| 3862 | 2010-05-03 | 167,991,000 | -828,000 | 31.4694 | 533,823,400 | 2010-04-30 |
| 3863 | 2010-04-30 | 168,819,000 | 1,265,000 | 31.6245 | 533,823,400 | 2010-04-30 |
| 3864 | 2010-04-29 | 167,554,000 | 988,000 | 31.3875 | 533,823,400 | 2010-03-31 |
| 3865 | 2010-04-28 | 166,566,000 | 831,000 | 31.2025 | 533,823,400 | 2010-03-31 |
| 3866 | 2010-04-27 | 165,735,000 | -4,339,400 | 31.0468 | 533,823,400 | 2010-03-31 |
| 3867 | 2010-04-26 | 170,074,400 | 2,516,400 | 31.8597 | 533,823,400 | 2010-03-31 |
| 3868 | 2010-04-23 | 167,558,000 | 1,375,600 | 31.3883 | 533,823,400 | 2010-03-31 |
| 3869 | 2010-04-22 | 166,182,400 | -499,200 | 31.1306 | 533,823,400 | 2010-03-31 |
| 3870 | 2010-04-21 | 166,681,600 | -2,626,000 | 31.2241 | 533,823,400 | 2010-03-31 |
| 3871 | 2010-04-20 | 169,307,600 | -1,917,000 | 31.7160 | 533,823,400 | 2010-03-31 |
| 3872 | 2010-04-19 | 171,224,600 | 401,000 | 32.0751 | 533,823,400 | 2010-03-31 |
| 3873 | 2010-04-16 | 170,823,600 | -1,020,000 | 32.0000 | 533,823,400 | 2010-03-31 |
| 3874 | 2010-04-15 | 171,843,600 | -3,650,000 | 32.1911 | 533,823,400 | 2010-03-31 |
| 3875 | 2010-04-14 | 175,493,600 | -3,269,600 | 32.8748 | 533,823,400 | 2010-03-31 |
| 3876 | 2010-04-13 | 178,763,200 | 1,615,000 | 33.4873 | 533,823,400 | 2010-03-31 |
| 3877 | 2010-04-12 | 177,148,200 | -1,351,000 | 33.1848 | 533,823,400 | 2010-03-31 |
| 3878 | 2010-04-09 | 178,499,200 | -2,457,600 | 33.4379 | 533,823,400 | 2010-03-31 |
| 3879 | 2010-04-08 | 180,956,800 | -647,800 | 33.8983 | 533,823,400 | 2010-03-31 |
| 3880 | 2010-04-07 | 181,604,600 | -5,065,800 | 34.0196 | 533,823,400 | 2010-03-31 |
| 3881 | 2010-04-01 | 186,670,400 | -1,197,800 | 34.9686 | 533,823,400 | 2010-03-31 |
| 3882 | 2010-03-31 | 187,868,200 | -144,000 | 35.1929 | 533,823,400 | 2010-03-31 |
| 3883 | 2010-03-30 | 188,012,200 | -3,371,000 | 35.2199 | 533,823,400 | 2010-02-28 |
| 3884 | 2010-03-29 | 191,383,200 | -2,292,000 | 35.8514 | 533,823,400 | 2010-02-28 |
| 3885 | 2010-03-26 | 193,675,200 | 7,155,000 | 36.2808 | 533,823,400 | 2010-02-28 |
| 3886 | 2010-03-25 | 186,520,200 | -6,055,400 | 34.9404 | 533,823,400 | 2010-02-28 |
| 3887 | 2010-03-24 | 192,575,600 | -6,417,000 | 36.0748 | 533,823,400 | 2010-02-28 |
| 3888 | 2010-03-23 | 198,992,600 | -3,092,400 | 37.2769 | 533,823,400 | 2010-02-28 |
| 3889 | 2010-03-22 | 202,085,000 | -2,149,400 | 37.8562 | 533,823,400 | 2010-02-28 |
| 3890 | 2010-03-19 | 204,234,400 | -6,204,600 | 38.2588 | 533,823,400 | 2010-02-28 |
| 3891 | 2010-03-18 | 210,439,000 | -5,091,200 | 39.4211 | 533,823,400 | 2010-02-28 |
| 3892 | 2010-03-17 | 215,530,200 | 296,400 | 40.3748 | 533,823,400 | 2010-02-28 |
| 3893 | 2010-03-16 | 215,233,800 | -3,289,800 | 40.3193 | 533,823,400 | 2010-02-28 |
| 3894 | 2010-03-15 | 218,523,600 | 749,000 | 40.9356 | 533,823,400 | 2010-02-28 |
| 3895 | 2010-03-12 | 217,774,600 | 656,000 | 40.7953 | 533,823,400 | 2010-02-28 |
| 3896 | 2010-03-11 | 217,118,600 | 1,556,000 | 40.6724 | 533,823,400 | 2010-02-28 |
| 3897 | 2010-03-10 | 215,562,600 | -208,400 | 40.3809 | 533,823,400 | 2010-02-28 |
| 3898 | 2010-03-09 | 215,771,000 | 271,000 | 40.4199 | 533,823,400 | 2010-02-28 |
| 3899 | 2010-03-08 | 215,500,000 | 1,016,000 | 40.3692 | 533,823,400 | 2010-02-28 |
| 3900 | 2010-03-05 | 214,484,000 | 679,200 | 40.1788 | 533,823,400 | 2010-02-28 |
| 3901 | 2010-03-04 | 213,804,800 | -1,632,000 | 40.0516 | 533,823,400 | 2010-02-28 |
| 3902 | 2010-03-03 | 215,436,800 | 535,000 | 40.3573 | 533,823,400 | 2010-02-28 |
| 3903 | 2010-03-02 | 214,901,800 | -210,000 | 40.2571 | 533,823,400 | 2010-02-28 |
| 3904 | 2010-03-01 | 215,111,800 | 832,000 | 40.2964 | 533,823,400 | 2010-02-28 |
| 3905 | 2010-02-26 | 214,279,800 | 3,028,000 | 40.1406 | 533,823,400 | 2010-02-01 |
| 3906 | 2010-02-25 | 211,251,800 | 1,316,000 | 39.5733 | 533,823,400 | 2010-02-01 |
| 3907 | 2010-02-24 | 209,935,800 | -2,552,000 | 39.3268 | 533,823,400 | 2010-02-01 |
| 3908 | 2010-02-23 | 212,487,800 | -1,539,000 | 39.8049 | 533,823,400 | 2010-02-01 |
| 3909 | 2010-02-22 | 214,026,800 | 476,000 | 40.0932 | 533,823,400 | 2010-02-01 |
| 3910 | 2010-02-19 | 213,550,800 | 281,000 | 40.0040 | 533,823,400 | 2010-02-01 |
| 3911 | 2010-02-18 | 213,269,800 | -556,000 | 39.9514 | 533,823,400 | 2010-02-01 |
| 3912 | 2010-02-17 | 213,825,800 | 1,331,000 | 40.0555 | 533,823,400 | 2010-02-01 |
| 3913 | 2010-02-12 | 212,494,800 | 66,000 | 39.8062 | 533,823,400 | 2010-02-01 |
| 3914 | 2010-02-11 | 212,428,800 | 2,969,000 | 39.7938 | 533,823,400 | 2010-02-01 |
| 3915 | 2010-02-10 | 209,459,800 | 83,000 | 39.2377 | 533,823,400 | 2010-02-01 |
| 3916 | 2010-02-09 | 209,376,800 | -323,800 | 39.2221 | 533,823,400 | 2010-02-01 |
| 3917 | 2010-02-08 | 209,700,600 | 1,604,000 | 39.2828 | 533,823,400 | 2010-02-01 |
| 3918 | 2010-02-05 | 208,096,600 | 1,362,400 | 38.9823 | 533,823,400 | 2010-02-01 |
| 3919 | 2010-02-04 | 206,734,200 | 229,400 | 38.7271 | 533,823,400 | 2010-02-01 |
| 3920 | 2010-02-03 | 206,504,800 | 126,000 | 38.6841 | 533,823,400 | 2010-02-01 |
| 3921 | 2010-02-02 | 206,378,800 | 850,000 | 38.6605 | 533,823,400 | 2010-02-01 |
| 3922 | 2010-02-01 | 205,528,800 | 17,929,800 | 38.5013 | 533,823,400 | 2010-02-01 |
| 3923 | 2010-01-29 | 187,599,000 | 2,842,000 | 38.6568 | 485,294,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 184,757,000 | 1,592,000 | 38.0711 | 485,294,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 183,165,000 | 2,254,000 | 37.7431 | 485,294,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 180,911,000 | 766,000 | 37.2786 | 485,294,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 180,145,000 | 872,000 | 37.1208 | 485,294,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 179,273,000 | 152,000 | 36.9411 | 485,294,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 179,121,000 | -650,000 | 36.9098 | 485,294,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 179,771,000 | 645,000 | 37.0437 | 485,294,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 179,126,000 | 1,112,000 | 36.9108 | 485,294,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 178,014,000 | 1,538,000 | 36.6817 | 485,294,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 176,476,000 | -744,000 | 36.3648 | 485,294,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 177,220,000 | -512,000 | 36.5181 | 485,294,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 177,732,000 | 910,000 | 36.6236 | 485,294,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 176,822,000 | 1,860,000 | 36.4361 | 485,294,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 174,962,000 | 1,920,000 | 36.0528 | 485,294,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 173,042,000 | -2,752,000 | 35.6571 | 485,294,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 175,794,000 | 1,200,000 | 36.2242 | 485,294,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 174,594,000 | 5,946,000 | 35.9770 | 485,294,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 168,648,000 | -1,986,000 | 34.7517 | 485,294,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 170,634,000 | 3,970,000 | 35.1610 | 485,294,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 166,664,000 | 0 | 34.3429 | 485,294,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 166,664,000 | 1,446,000 | 34.3429 | 485,294,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 165,218,000 | 2,078,000 | 34.0449 | 485,294,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 163,140,000 | 856,000 | 33.6167 | 485,294,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 162,284,000 | 0 | 33.4403 | 485,294,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 162,284,000 | 142,000 | 33.4403 | 485,294,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 162,142,000 | 88,000 | 33.4111 | 485,294,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 162,054,000 | 1,194,000 | 33.3930 | 485,294,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 160,860,000 | 518,000 | 33.1469 | 485,294,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 160,342,000 | -1,388,000 | 33.0402 | 485,294,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 161,730,000 | -5,425,000 | 33.3262 | 485,294,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 167,155,000 | -4,326,000 | 34.4441 | 485,294,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 171,481,000 | 5,080,000 | 35.3355 | 485,294,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 166,401,000 | -12,648,000 | 34.2887 | 485,294,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 179,049,000 | 2,072,000 | 36.8950 | 485,294,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 176,977,000 | 1,524,000 | 36.4680 | 485,294,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 175,453,000 | 1,671,000 | 36.1540 | 485,294,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 173,782,000 | -2,454,000 | 35.8096 | 485,294,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 176,236,000 | -1,468,000 | 36.3153 | 485,294,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 177,704,000 | 1,998,000 | 36.6178 | 485,294,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 175,706,000 | 3,422,000 | 36.2061 | 485,294,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 172,284,000 | -684,000 | 35.5010 | 485,294,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 172,968,000 | -42,000 | 35.6419 | 485,294,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 173,010,000 | 174,000 | 35.6506 | 485,294,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 172,836,000 | -576,000 | 35.6147 | 485,294,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 173,412,000 | -166,000 | 35.7334 | 485,294,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 173,578,000 | 64,000 | 35.7676 | 485,294,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 173,514,000 | 242,000 | 35.7544 | 485,294,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 173,272,000 | 258,000 | 35.7045 | 485,294,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 173,014,000 | 2,282,000 | 35.6514 | 485,294,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 170,732,000 | -2,458,000 | 35.1811 | 485,294,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 173,190,000 | -2,328,000 | 35.6876 | 485,294,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 175,518,000 | 1,604,000 | 36.1674 | 485,294,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 173,914,000 | -3,326,000 | 35.8368 | 485,294,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 177,240,000 | 4,284,000 | 36.5222 | 485,294,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 172,956,000 | -1,672,000 | 35.6394 | 485,294,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 174,628,000 | -1,566,000 | 35.9840 | 485,294,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 176,194,000 | -98,000 | 36.3067 | 485,294,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 176,292,000 | -18,000 | 36.3268 | 485,294,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 176,310,000 | -1,050,000 | 36.3306 | 485,294,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 177,360,000 | 0 | 36.5469 | 485,294,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 177,360,000 | 954,000 | 36.5469 | 485,294,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 176,406,000 | -714,000 | 36.3503 | 485,294,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 177,120,000 | -182,000 | 36.4975 | 485,294,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 177,302,000 | -902,000 | 36.5350 | 485,294,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 178,204,000 | -160,000 | 36.7208 | 485,294,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 178,364,000 | -64,000 | 36.7538 | 485,294,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 178,428,000 | -238,000 | 36.7670 | 485,294,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 178,666,000 | -332,000 | 36.8160 | 485,294,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 178,998,000 | 20,000 | 36.8844 | 485,294,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 178,978,000 | -322,000 | 36.8803 | 485,294,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 179,300,000 | 204,000 | 36.9467 | 485,294,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 179,096,000 | -316,000 | 36.9046 | 485,294,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 179,412,000 | -1,952,000 | 36.9698 | 485,294,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 181,364,000 | -536,000 | 37.3720 | 485,294,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 181,900,000 | 588,000 | 37.4824 | 485,294,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 181,312,000 | 32,000 | 37.3613 | 485,294,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 181,280,000 | -120,000 | 37.3547 | 485,294,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 181,400,000 | -52,000 | 37.3794 | 485,294,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 181,452,000 | 200,000 | 37.3901 | 485,294,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 181,252,000 | 276,000 | 37.3489 | 485,294,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 180,976,000 | 338,000 | 37.2920 | 485,294,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 180,638,000 | -130,000 | 37.2224 | 485,294,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 180,768,000 | 90,000 | 37.2492 | 485,294,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 180,678,000 | -950,000 | 37.2306 | 485,294,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 181,628,000 | -280,000 | 37.4264 | 485,294,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 181,908,000 | 120,000 | 37.4841 | 485,294,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 181,788,000 | -724,000 | 37.4594 | 485,294,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 182,512,000 | -280,000 | 37.6085 | 485,294,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 182,792,000 | 6,000 | 37.6662 | 485,294,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 182,786,000 | 0 | 37.6650 | 485,294,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 182,786,000 | 0 | 37.6650 | 485,294,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 182,786,000 | 0 | 37.6650 | 485,294,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 182,786,000 | 0 | 37.6650 | 485,294,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 182,786,000 | 232,000 | 37.6650 | 485,294,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 182,554,000 | 120,000 | 37.6172 | 485,294,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 182,434,000 | 508,000 | 37.5925 | 485,294,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 181,926,000 | -6,000 | 37.4878 | 485,294,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 181,932,000 | 92,000 | 37.4890 | 485,294,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 181,840,000 | 1,360,011 | 37.4701 | 485,294,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 180,479,989 | -678,000 | 37.1898 | 485,294,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 181,157,989 | 50,000 | 37.3295 | 485,294,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 181,107,989 | 184,000 | 37.3192 | 485,294,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 180,923,989 | 272,000 | 37.2813 | 485,294,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 180,651,989 | -100,000 | 37.2253 | 485,294,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 180,751,989 | -446,000 | 37.2459 | 485,294,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 181,197,989 | 156,000 | 37.3378 | 485,294,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 181,041,989 | -159,943 | 37.3056 | 485,294,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 181,201,932 | -169,618 | 37.3386 | 485,294,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 181,371,550 | 632,550 | 37.3735 | 485,294,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 180,739,000 | 765,000 | 37.2432 | 485,294,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 179,974,000 | 670,000 | 37.0856 | 485,294,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 179,304,000 | 386,000 | 36.9475 | 485,294,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 178,918,000 | -216,000 | 36.8680 | 485,294,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 179,134,000 | 40,000 | 36.9125 | 485,294,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 179,094,000 | 436,000 | 36.9042 | 485,294,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 178,658,000 | 336,000 | 36.8144 | 485,294,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 178,322,000 | -26,000 | 36.7451 | 485,294,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 178,348,000 | -984,000 | 36.7505 | 485,294,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 179,332,000 | -406,000 | 36.9533 | 485,294,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 179,738,000 | 488,000 | 37.0369 | 485,294,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 179,250,000 | 1,740,000 | 36.9364 | 485,294,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 177,510,000 | 354,000 | 36.5778 | 485,294,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 177,156,000 | -1,200,000 | 36.5049 | 485,294,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 178,356,000 | -742,000 | 36.7522 | 485,294,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 179,098,000 | -80,000 | 36.9051 | 485,294,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 179,178,000 | -94,000 | 36.9215 | 485,294,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 179,272,000 | 1,518,000 | 36.9409 | 485,294,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 177,754,000 | -462,000 | 36.6281 | 485,294,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 178,216,000 | 590,000 | 36.7233 | 485,294,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 177,626,000 | -1,136,000 | 36.6017 | 485,294,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 178,762,000 | 580,000 | 36.8358 | 485,294,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 178,182,000 | 1,364,000 | 36.7163 | 485,294,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 176,818,000 | 136,000 | 36.4352 | 485,294,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 176,682,000 | -884,000 | 36.4072 | 485,294,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 177,566,000 | 1,188,000 | 36.5894 | 485,294,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 176,378,000 | 1,130,000 | 36.3446 | 485,294,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 175,248,000 | -3,298,000 | 36.1117 | 485,294,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 178,546,000 | 44,000 | 36.7913 | 485,294,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 178,502,000 | -178,000 | 36.7822 | 485,294,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 178,680,000 | 420,000 | 36.8189 | 485,294,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 178,260,000 | -202,000 | 36.7324 | 485,294,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 178,462,000 | -1,356,000 | 36.7740 | 485,294,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 179,818,000 | -742,000 | 37.0534 | 485,294,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 180,560,000 | -60,000 | 37.2063 | 485,294,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 180,620,000 | 356,000 | 37.2187 | 485,294,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 180,264,000 | -1,066,000 | 37.1453 | 485,294,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 181,330,000 | 100,000 | 37.3650 | 485,294,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 181,230,000 | 1,202,000 | 37.3444 | 485,294,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 180,028,000 | 612,000 | 37.0967 | 485,294,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 179,416,000 | 252,000 | 36.9706 | 485,294,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 179,164,000 | 972,000 | 36.9187 | 485,294,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 178,192,000 | 280,000 | 36.7184 | 485,294,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 177,912,000 | -76,000 | 36.6607 | 485,294,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 177,988,000 | -230,000 | 36.6763 | 485,294,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 178,218,000 | -308,000 | 36.7237 | 485,294,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 178,526,000 | 666,000 | 36.7872 | 485,294,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 177,860,000 | 874,000 | 36.6499 | 485,294,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 176,986,000 | 866,000 | 36.4699 | 485,294,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 176,120,000 | 1,566,000 | 36.2914 | 485,294,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 174,554,000 | 4,578,000 | 35.9687 | 485,294,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 169,976,000 | 3,250,000 | 35.0254 | 485,294,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 166,726,000 | 534,000 | 34.3557 | 485,294,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 166,192,000 | 12,000 | 34.2456 | 485,294,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 166,180,000 | -960,000 | 34.2432 | 485,294,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 167,140,000 | -2,270,000 | 34.4410 | 485,294,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 169,410,000 | -666,000 | 34.9087 | 485,294,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 170,076,000 | -786,000 | 35.0460 | 485,294,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 170,862,000 | 76,000 | 35.2079 | 485,294,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 170,786,000 | -3,932,000 | 35.1923 | 485,294,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 174,718,000 | -532,000 | 36.0025 | 485,294,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 175,250,000 | -1,490,000 | 36.1121 | 485,294,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 176,740,000 | -2,144,000 | 36.4192 | 485,294,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 178,884,000 | -1,466,000 | 36.8610 | 485,294,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 180,350,000 | -18,382,000 | 37.1630 | 485,294,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 198,732,000 | -2,624,000 | 40.9508 | 485,294,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 201,356,000 | -2,482,000 | 41.4915 | 485,294,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 203,838,000 | -934,000 | 42.0030 | 485,294,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 204,772,000 | -412,000 | 42.1955 | 485,294,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 205,184,000 | -182,000 | 42.2803 | 485,294,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 205,366,000 | 262,000 | 42.3179 | 485,294,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 205,104,000 | 400,000 | 42.2639 | 485,294,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 204,704,000 | -570,000 | 42.1814 | 485,294,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 205,274,000 | 4,938,000 | 42.2989 | 485,294,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 200,336,000 | -2,718,000 | 41.2814 | 485,294,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 203,054,000 | -84,000 | 41.8414 | 485,294,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 203,138,000 | 732,000 | 41.8587 | 485,294,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 202,406,000 | 0 | 41.7079 | 485,294,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 202,406,000 | -50,000 | 41.7079 | 485,294,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 202,456,000 | 300,000 | 41.7182 | 485,294,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 202,156,000 | -72,000 | 41.6564 | 485,294,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 202,228,000 | 116,000 | 41.6712 | 485,294,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 202,112,000 | 8,000 | 41.6473 | 485,294,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 202,104,000 | -360,000 | 41.6457 | 485,294,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 202,464,000 | -172,000 | 41.7199 | 485,294,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 202,636,000 | -758,000 | 41.7553 | 485,294,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 203,394,000 | 134,000 | 41.9115 | 485,294,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 203,260,000 | -854,000 | 41.8839 | 485,294,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 204,114,000 | -816,000 | 42.0599 | 485,294,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 204,930,000 | -324,000 | 42.2280 | 485,294,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 205,254,000 | 24,000 | 42.2948 | 485,294,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 205,230,000 | -100,000 | 42.2898 | 485,294,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 205,330,000 | -620,000 | 42.3104 | 485,294,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 205,950,000 | 278,000 | 42.4382 | 485,294,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 205,672,000 | -210,000 | 42.3809 | 485,294,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 205,882,000 | 1,084,000 | 42.4242 | 485,294,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 204,798,000 | -2,103,500 | 42.2008 | 485,294,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 206,901,500 | -338,000 | 42.6343 | 485,294,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 207,239,500 | -2,055,000 | 42.7039 | 485,294,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 209,294,500 | -3,588,000 | 43.1274 | 485,294,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 212,882,500 | -507,000 | 43.8667 | 485,294,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 213,389,500 | -1,425,000 | 43.9712 | 485,294,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 214,814,500 | -1,596,000 | 44.2648 | 485,294,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 216,410,500 | -428,000 | 44.5937 | 485,294,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 216,838,500 | -176,000 | 44.6819 | 485,294,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 217,014,500 | -172,000 | 44.7182 | 485,294,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 217,186,500 | -583,000 | 44.7536 | 485,294,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 217,769,500 | -2,102,000 | 44.8737 | 485,294,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 219,871,500 | 457,000 | 45.3069 | 485,294,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 219,414,500 | -110,000 | 45.2127 | 485,294,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 219,524,500 | 96,000 | 45.2354 | 485,294,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 219,428,500 | 54,000 | 45.2156 | 485,294,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 219,374,500 | -407,500 | 45.2045 | 485,294,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 219,782,000 | 79,000 | 45.2884 | 485,294,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 219,703,000 | -193,300 | 45.2721 | 485,294,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 219,896,300 | -150,200 | 45.3120 | 485,294,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 220,046,500 | -109,000 | 45.3429 | 485,294,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 220,155,500 | -134,000 | 45.3654 | 485,294,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 220,289,500 | -132,000 | 45.3930 | 485,294,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 220,421,500 | 160,000 | 45.4202 | 485,294,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 220,261,500 | -353,000 | 45.3872 | 485,294,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 220,614,500 | 118,000 | 45.4600 | 485,294,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 220,496,500 | -198,000 | 45.4357 | 485,294,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 220,694,500 | 767,500 | 45.4765 | 485,294,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 219,927,000 | -229,000 | 45.3183 | 485,294,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 220,156,000 | -606,000 | 45.3655 | 485,294,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 220,762,000 | 1,286,000 | 45.4904 | 485,294,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 219,476,000 | 2,553,000 | 45.2254 | 485,294,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 216,923,000 | 1,491,000 | 44.6993 | 485,294,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 215,432,000 | -123,000 | 44.3921 | 485,294,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 215,555,000 | 812,000 | 44.4174 | 485,294,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 214,743,000 | 674,000 | 44.2501 | 485,294,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 214,069,000 | -60,000 | 44.1112 | 485,294,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 214,129,000 | -3,555,000 | 44.1236 | 485,294,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 217,684,000 | 154,000 | 44.8561 | 485,294,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 217,530,000 | -130,000 | 44.8244 | 485,294,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 217,660,000 | -240,000 | 44.8512 | 485,294,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 217,900,000 | 0 | 44.9006 | 485,294,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 217,900,000 | 250,000 | 44.9006 | 485,294,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 217,650,000 | 100,000 | 44.8491 | 485,294,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 217,550,000 | -306,000 | 44.8285 | 485,294,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 217,856,000 | 490,000 | 44.8916 | 485,294,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 217,366,000 | 4,467,200 | 44.7906 | 485,294,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 212,898,800 | -860,000 | 43.8701 | 485,294,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 213,758,800 | 28,000 | 44.0473 | 485,294,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 213,730,800 | -274,000 | 44.0415 | 485,294,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 214,004,800 | -100,000 | 44.0980 | 485,294,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 214,104,800 | 628,000 | 44.1186 | 485,294,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 213,476,800 | 28,000 | 43.9892 | 485,294,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 213,448,800 | -850,000 | 43.9834 | 485,294,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 214,298,800 | -242,000 | 44.1586 | 485,294,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 214,540,800 | 110,000 | 44.2084 | 485,294,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 214,430,800 | -478,000 | 44.1858 | 485,294,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 214,908,800 | 74,000 | 44.2842 | 485,294,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 214,834,800 | 634,000 | 44.2690 | 485,294,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 214,200,800 | 1,142,000 | 44.1384 | 485,294,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 213,058,800 | -2,054,000 | 43.9030 | 485,294,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 215,112,800 | -6,114,000 | 44.3263 | 485,294,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 221,226,800 | -402,000 | 45.5861 | 485,294,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 221,628,800 | -702,000 | 45.6690 | 485,294,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 222,330,800 | -1,210,000 | 45.8136 | 485,294,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 223,540,800 | -2,088,000 | 46.0630 | 485,294,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 225,628,800 | -342,000 | 46.4932 | 485,294,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 225,970,800 | -14,000 | 46.5637 | 485,294,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 225,984,800 | -270,000 | 46.5666 | 485,294,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 226,254,800 | 112,000 | 46.6222 | 485,294,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 226,142,800 | -292,000 | 46.5991 | 485,294,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 226,434,800 | -548,000 | 46.6593 | 485,294,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 226,982,800 | -1,258,000 | 46.7722 | 485,294,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 228,240,800 | -450,000 | 47.0314 | 485,294,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 228,690,800 | -850,000 | 47.1242 | 485,294,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 229,540,800 | 16,000 | 47.2993 | 485,294,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 229,524,800 | 50,000 | 47.2960 | 485,294,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 229,474,800 | -172,000 | 47.2857 | 485,294,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 229,646,800 | -612,000 | 47.3212 | 485,294,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 230,258,800 | -226,000 | 47.4473 | 485,294,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 230,484,800 | -276,000 | 47.4938 | 485,294,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 230,760,800 | -70,000 | 47.5507 | 485,294,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 230,830,800 | -100,000 | 47.5651 | 485,294,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 230,930,800 | -64,000 | 47.5858 | 485,294,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 230,994,800 | -22,000 | 47.5989 | 485,294,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 231,016,800 | 0 | 47.6035 | 485,294,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 231,016,800 | -40,000 | 47.6035 | 485,294,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 231,056,800 | -48,000 | 47.6117 | 485,294,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 231,104,800 | -184,000 | 47.6216 | 485,294,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 231,288,800 | -1,960,000 | 47.6595 | 485,294,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 233,248,800 | -350,000 | 48.0634 | 485,294,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 233,598,800 | -62,000 | 48.1355 | 485,294,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 233,660,800 | 0 | 48.1483 | 485,294,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 233,660,800 | -44,000 | 48.1483 | 485,294,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 233,704,800 | -24,000 | 48.1574 | 485,294,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 233,728,800 | 168,000 | 48.1623 | 485,294,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 233,560,800 | 0 | 48.1277 | 485,294,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 233,560,800 | 76,000 | 48.1277 | 485,294,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 233,484,800 | 2,000 | 48.1120 | 485,294,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 233,482,800 | -270,000 | 48.1116 | 485,294,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 233,752,800 | -64,000 | 48.1673 | 485,294,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 233,816,800 | -108,000 | 48.1804 | 485,294,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 233,924,800 | -106,000 | 48.2027 | 485,294,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 234,030,800 | -256,000 | 48.2245 | 485,294,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 234,286,800 | -40,000 | 48.2773 | 485,294,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 234,326,800 | -38,000 | 48.2855 | 485,294,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 234,364,800 | -360,000 | 48.2934 | 485,294,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 234,724,800 | -36,000 | 48.3675 | 485,294,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 234,760,800 | -356,000 | 48.3750 | 485,294,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 235,116,800 | 238,000 | 48.4483 | 485,294,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 234,878,800 | 14,000 | 48.3993 | 485,294,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 234,864,800 | -421,347 | 48.3964 | 485,294,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 235,286,147 | -160,000 | 48.4832 | 485,294,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 235,446,147 | -170,000 | 48.5162 | 485,294,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 235,616,147 | -150,000 | 48.5512 | 485,294,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 235,766,147 | 170,000 | 48.5821 | 485,294,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 235,596,147 | 208,000 | 48.5471 | 485,294,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 235,388,147 | 596,000 | 48.5042 | 485,294,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 234,792,147 | 960,000 | 48.3814 | 485,294,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 233,832,147 | 0 | 48.1836 | 485,294,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 233,832,147 | -24,000 | 48.1836 | 485,294,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 233,856,147 | 0 | 48.1886 | 485,294,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 233,856,147 | -2,000 | 48.1886 | 485,294,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 233,858,147 | -3,427,200 | 48.1890 | 485,294,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 237,285,347 | 1,016,000 | 48.8952 | 485,294,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 236,269,347 | 130,000 | 48.6858 | 485,294,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 236,139,347 | 0 | 48.6590 | 485,294,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 236,139,347 | 88,000 | 48.6590 | 485,294,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 236,051,347 | 48,000 | 48.6409 | 485,294,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 236,003,347 | 48,000 | 48.6310 | 485,294,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 235,955,347 | -20,000 | 48.6211 | 485,294,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 235,975,347 | 72,000 | 48.6252 | 485,294,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 235,903,347 | 114,000 | 48.6104 | 485,294,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 235,789,347 | -32,000 | 48.5869 | 485,294,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 235,821,347 | -6,000 | 48.5935 | 485,294,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 235,827,347 | -2,000 | 48.5947 | 485,294,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 235,829,347 | -56,000 | 48.5951 | 485,294,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 235,885,347 | -2,000 | 48.6067 | 485,294,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 235,887,347 | 78,000 | 48.6071 | 485,294,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 235,809,347 | -2,000 | 48.5910 | 485,294,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 235,811,347 | 0 | 48.5914 | 485,294,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 235,811,347 | 0 | 48.5914 | 485,294,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 235,811,347 | 0 | 48.5914 | 485,294,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 235,811,347 | -128,000 | 48.5914 | 485,294,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 235,939,347 | -84,000 | 48.6178 | 485,294,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 236,023,347 | -4,000 | 48.6351 | 485,294,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 236,027,347 | -2,000 | 48.6359 | 485,294,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 236,029,347 | 10,000 | 48.6364 | 485,294,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 236,019,347 | 3,385,200 | 48.6343 | 485,294,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 232,634,147 | -346,000 | 47.9367 | 485,294,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 232,980,147 | -318,000 | 48.0080 | 485,294,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 233,298,147 | -36,000 | 48.0736 | 485,294,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 233,334,147 | -3,397,200 | 48.0810 | 485,294,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 236,731,347 | 0 | 48.7810 | 485,294,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 236,731,347 | 206,000 | 48.7810 | 485,294,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 236,525,347 | 214,000 | 48.7386 | 485,294,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 236,311,347 | 426,000 | 48.6945 | 485,294,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 235,885,347 | 192,000 | 48.6067 | 485,294,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 235,693,347 | -134,000 | 48.5671 | 485,294,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 235,827,347 | 48,000 | 48.5947 | 485,294,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 235,779,347 | 42,000 | 48.5848 | 485,294,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 235,737,347 | 20,000 | 48.5762 | 485,294,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 235,717,347 | -26,000 | 48.5721 | 485,294,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 235,743,347 | -6,000 | 48.5774 | 485,294,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 235,749,347 | -20,000 | 48.5787 | 485,294,000 | 2008-05-31 |
| 4294 | 2008-07-29 | 235,769,347 | 24,000 | 48.5828 | 485,294,000 | 2008-05-31 |
| 4295 | 2008-07-28 | 235,745,347 | -182,000 | 48.5778 | 485,294,000 | 2008-05-31 |
| 4296 | 2008-07-25 | 235,927,347 | 110,000 | 48.6153 | 485,294,000 | 2008-05-31 |
| 4297 | 2008-07-24 | 235,817,347 | 84,000 | 48.5927 | 485,294,000 | 2008-05-31 |
| 4298 | 2008-07-23 | 235,733,347 | 0 | 48.5754 | 485,294,000 | 2008-05-31 |
| 4299 | 2008-07-22 | 235,733,347 | 116,000 | 48.5754 | 485,294,000 | 2008-05-31 |
| 4300 | 2008-07-21 | 235,617,347 | -52,000 | 48.5515 | 485,294,000 | 2008-05-31 |
| 4301 | 2008-07-18 | 235,669,347 | 130,000 | 48.5622 | 485,294,000 | 2008-05-31 |
| 4302 | 2008-07-17 | 235,539,347 | -236,000 | 48.5354 | 485,294,000 | 2008-05-31 |
| 4303 | 2008-07-16 | 235,775,347 | 42,000 | 48.5840 | 485,294,000 | 2008-05-31 |
| 4304 | 2008-07-15 | 235,733,347 | 236,000 | 48.5754 | 485,294,000 | 2008-05-31 |
| 4305 | 2008-07-14 | 235,497,347 | -74,000 | 48.5267 | 485,294,000 | 2008-05-31 |
| 4306 | 2008-07-11 | 235,571,347 | -100,000 | 48.5420 | 485,294,000 | 2008-05-31 |
| 4307 | 2008-07-10 | 235,671,347 | 84,000 | 48.5626 | 485,294,000 | 2008-05-31 |
| 4308 | 2008-07-09 | 235,587,347 | 20,000 | 48.5453 | 485,294,000 | 2008-05-31 |
| 4309 | 2008-07-08 | 235,567,347 | -220,000 | 48.5412 | 485,294,000 | 2008-05-31 |
| 4310 | 2008-07-07 | 235,787,347 | 50,000 | 48.5865 | 485,294,000 | 2008-05-31 |
| 4311 | 2008-07-04 | 235,737,347 | -4,000 | 48.5762 | 485,294,000 | 2008-05-31 |
| 4312 | 2008-07-03 | 235,741,347 | -426,000 | 48.5770 | 485,294,000 | 2008-05-31 |
| 4313 | 2008-07-02 | 236,167,347 | -16,000 | 48.6648 | 485,294,000 | 2008-05-31 |
| 4314 | 2008-06-30 | 236,183,347 | 4,000 | 48.6681 | 485,294,000 | 2008-05-31 |
| 4315 | 2008-06-27 | 236,179,347 | 38,000 | 48.6673 | 485,294,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 236,141,347 | -306,000 | 48.6594 | 485,294,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 236,447,347 | -10,000 | 48.7225 | 485,294,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 236,457,347 | 28,000 | 48.7246 | 485,294,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 236,429,347 | -74,000 | 48.7188 | 485,294,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 236,503,347 | -122,000 | 48.7340 | 485,294,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 236,625,347 | 16,000 | 48.7592 | 485,294,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 236,609,347 | -12,000 | 48.7559 | 485,294,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 236,621,347 | 154,000 | 48.7583 | 485,294,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 236,467,347 | -22,000 | 48.7266 | 485,294,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 236,489,347 | 0 | 48.7311 | 485,294,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 236,489,347 | -124,000 | 48.7311 | 485,294,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 236,613,347 | -160,000 | 48.7567 | 485,294,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 236,773,347 | -310,000 | 48.7897 | 485,294,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 237,083,347 | -74,000 | 48.8536 | 485,294,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 237,157,347 | -138,000 | 48.8688 | 485,294,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 237,295,347 | 0 | 48.8972 | 485,294,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 237,295,347 | -426,000 | 48.8972 | 485,294,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 237,721,347 | -72,000 | 48.9850 | 485,294,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 237,793,347 | 2,132,000 | 48.9999 | 485,294,000 | 2008-03-31 |
| 4335 | 2008-05-29 | 235,661,347 | -88,000 | 48.5605 | 485,294,000 | 2008-03-31 |
| 4336 | 2008-05-28 | 235,749,347 | -144,000 | 48.5787 | 485,294,000 | 2008-03-31 |
| 4337 | 2008-05-27 | 235,893,347 | -34,000 | 48.6083 | 485,294,000 | 2008-03-31 |
| 4338 | 2008-05-26 | 235,927,347 | 440,000 | 48.6153 | 485,294,000 | 2008-03-31 |
| 4339 | 2008-05-23 | 235,487,347 | -2,000 | 48.5247 | 485,294,000 | 2008-03-31 |
| 4340 | 2008-05-22 | 235,489,347 | 292,000 | 48.5251 | 485,294,000 | 2008-03-31 |
| 4341 | 2008-05-21 | 235,197,347 | -36,000 | 48.4649 | 485,294,000 | 2008-03-31 |
| 4342 | 2008-05-20 | 235,233,347 | 106,000 | 48.4723 | 485,294,000 | 2008-03-31 |
| 4343 | 2008-05-19 | 235,127,347 | 456,000 | 48.4505 | 485,294,000 | 2008-03-31 |
| 4344 | 2008-05-16 | 234,671,347 | 12,000 | 48.3565 | 485,294,000 | 2008-03-31 |
| 4345 | 2008-05-15 | 234,659,347 | 38,000 | 48.3541 | 485,294,000 | 2008-03-31 |
| 4346 | 2008-05-14 | 234,621,347 | 54,000 | 48.3462 | 485,294,000 | 2008-03-31 |
| 4347 | 2008-05-13 | 234,567,347 | -124,000 | 48.3351 | 485,294,000 | 2008-03-31 |
| 4348 | 2008-05-09 | 234,691,347 | 190,000 | 48.3607 | 485,294,000 | 2008-03-31 |
| 4349 | 2008-05-08 | 234,501,347 | -490,000 | 48.3215 | 485,294,000 | 2008-03-31 |
| 4350 | 2008-05-07 | 234,991,347 | -122,000 | 48.4225 | 485,294,000 | 2008-03-31 |
| 4351 | 2008-05-06 | 235,113,347 | -24,000 | 48.4476 | 485,294,000 | 2008-03-31 |
| 4352 | 2008-05-05 | 235,137,347 | -54,000 | 48.4526 | 485,294,000 | 2008-03-31 |
| 4353 | 2008-05-02 | 235,191,347 | 144,000 | 48.4637 | 485,294,000 | 2008-03-31 |
| 4354 | 2008-04-30 | 235,047,347 | 178,000 | 48.4340 | 485,294,000 | 2008-03-31 |
| 4355 | 2008-04-29 | 234,869,347 | -184,000 | 48.3973 | 485,294,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 235,053,347 | 8,000 | 48.4352 | 485,294,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 235,045,347 | -12,000 | 48.4336 | 485,294,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 235,057,347 | 30,000 | 48.4361 | 485,294,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 235,027,347 | 0 | 48.4299 | 485,294,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 235,027,347 | 66,000 | 48.4299 | 485,294,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 234,961,347 | 244,000 | 48.4163 | 485,294,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 234,717,347 | -8,000 | 48.3660 | 485,294,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 234,725,347 | 214,000 | 48.3677 | 485,294,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 234,511,347 | 0 | 48.3236 | 485,294,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 234,511,347 | 2,176,000 | 48.3236 | 485,294,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 232,335,347 | 30,000 | 47.8752 | 485,294,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 232,305,347 | 84,000 | 47.8690 | 485,294,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 232,221,347 | 660,000 | 47.8517 | 485,294,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 231,561,347 | 642,000 | 47.7157 | 485,294,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 230,919,347 | 24,000 | 47.5834 | 485,294,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 230,895,347 | 15,138,000 | 47.5784 | 485,294,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 215,757,347 | 162,000 | 44.4591 | 485,294,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 215,595,347 | 194,000 | 44.4257 | 485,294,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 215,401,347 | 94,000 | 44.3857 | 485,294,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 215,307,347 | 54,000 | 44.3664 | 485,294,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 215,253,347 | 76,000 | 44.3552 | 485,294,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 215,177,347 | -58,000 | 44.3396 | 485,294,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 215,235,347 | 78,000 | 44.3515 | 485,294,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 215,157,347 | -490,000 | 44.3355 | 485,294,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 215,647,347 | 106,000 | 44.4364 | 485,294,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 215,541,347 | 94,000 | 44.4146 | 485,294,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 215,447,347 | 106,000 | 44.3952 | 485,294,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 215,341,347 | -206,000 | 44.3734 | 485,294,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 215,547,347 | -18,000 | 44.4158 | 485,294,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 215,565,347 | 72,000 | 44.4195 | 485,294,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 215,493,347 | -58,000 | 44.4047 | 485,294,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 215,551,347 | 50,000 | 44.4167 | 485,294,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 215,501,347 | 120,000 | 44.4063 | 485,294,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 215,381,347 | -86,000 | 44.3816 | 485,294,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 215,467,347 | 0 | 44.3993 | 485,294,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 215,467,347 | -40,000 | 44.3993 | 485,294,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 215,507,347 | 30,000 | 44.4076 | 485,294,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 215,477,347 | 0 | 44.4014 | 485,294,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 215,477,347 | -88,000 | 44.4014 | 485,294,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 215,565,347 | -28,000 | 44.4195 | 485,294,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 215,593,347 | 52,000 | 44.4253 | 485,294,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 215,541,347 | 0 | 44.4146 | 485,294,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 215,541,347 | -38,000 | 44.4146 | 485,294,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 215,579,347 | 116,000 | 44.4224 | 485,294,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 215,463,347 | 250,000 | 44.3985 | 485,294,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 215,213,347 | -168,000 | 44.3470 | 485,294,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 215,381,347 | 0 | 44.3816 | 485,294,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 215,381,347 | -104,000 | 44.3816 | 485,294,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 215,485,347 | 0 | 44.4031 | 485,294,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 215,485,347 | -366,000 | 44.4031 | 485,294,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 215,851,347 | 0 | 44.4785 | 485,294,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 215,851,347 | 30,000 | 44.4785 | 485,294,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 215,821,347 | -8,000 | 44.4723 | 485,294,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 215,829,347 | 0 | 44.4739 | 485,294,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 215,829,347 | 116,000 | 44.4739 | 485,294,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 215,713,347 | 212,000 | 44.4500 | 485,294,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 215,501,347 | 1,154,000 | 44.4063 | 485,294,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 214,347,347 | -20,000 | 44.1686 | 485,294,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 214,367,347 | 0 | 44.1727 | 485,294,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 214,367,347 | -178,000 | 44.1727 | 485,294,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 214,545,347 | 170,000 | 44.2094 | 485,294,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 214,375,347 | -74,000 | 44.1743 | 485,294,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 214,449,347 | 2,930,000 | 44.1896 | 485,294,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 211,519,347 | 318,000 | 43.5858 | 485,294,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 211,201,347 | 90,000 | 43.5203 | 485,294,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 211,111,347 | -174,000 | 43.5017 | 485,294,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 211,285,347 | -68,000 | 43.5376 | 485,294,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 211,353,347 | 116,000 | 43.5516 | 485,294,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 211,237,347 | 100,000 | 43.5277 | 485,294,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 211,137,347 | -82,000 | 43.5071 | 485,294,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 211,219,347 | 98,000 | 43.5240 | 485,294,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 211,121,347 | -14,000 | 43.5038 | 485,294,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 211,135,347 | -26,000 | 43.5067 | 485,294,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 211,161,347 | -36,000 | 43.5120 | 485,294,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 211,197,347 | -106,000 | 43.5195 | 485,294,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 211,303,347 | -46,000 | 43.5413 | 485,294,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 211,349,347 | 78,000 | 43.5508 | 485,294,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 211,271,347 | -1,178,000 | 43.5347 | 485,294,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 212,449,347 | 188,000 | 43.7775 | 485,294,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 212,261,347 | 0 | 43.7387 | 485,294,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 212,261,347 | 188,000 | 43.7387 | 485,294,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 212,073,347 | 160,000 | 43.7000 | 485,294,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 211,913,347 | 0 | 43.6670 | 485,294,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 211,913,347 | 1,534,000 | 43.6670 | 485,294,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 210,379,347 | 638,000 | 43.3509 | 485,294,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 209,741,347 | -106,000 | 43.2194 | 485,294,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 209,847,347 | -364,000 | 43.2413 | 485,294,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 210,211,347 | -640,000 | 43.3163 | 485,294,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 210,851,347 | 152,000 | 43.4482 | 485,294,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 210,699,347 | 182,000 | 43.4168 | 485,294,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 210,517,347 | 222,000 | 43.3793 | 485,294,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 210,295,347 | 376,000 | 43.3336 | 485,294,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 209,919,347 | 114,000 | 43.2561 | 485,294,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 209,805,347 | 276,000 | 43.2326 | 485,294,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 209,529,347 | 90,000 | 43.1758 | 485,294,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 209,439,347 | -368,000 | 43.1572 | 485,294,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 209,807,347 | -90,000 | 43.2330 | 485,294,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 209,897,347 | -598,000 | 43.2516 | 485,294,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 210,495,347 | 14,000 | 43.3748 | 485,294,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 210,481,347 | -104,000 | 43.3719 | 485,294,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 210,585,347 | -62,000 | 43.3934 | 485,294,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 210,647,347 | -296,000 | 43.4061 | 485,294,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 210,943,347 | -1,072,000 | 43.4671 | 485,294,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 212,015,347 | -86,000 | 43.6880 | 485,294,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 212,101,347 | 210,000 | 43.7057 | 485,294,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 211,891,347 | -446,000 | 43.6625 | 485,294,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 212,337,347 | -1,046,857 | 43.7544 | 485,294,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 213,384,204 | -592,000 | 43.9701 | 485,294,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 213,976,204 | -1,934,000 | 44.0921 | 485,294,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 215,910,204 | -670,000 | 44.4906 | 485,294,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 216,580,204 | -1,030,000 | 44.6287 | 485,294,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 217,610,204 | -796,000 | 44.8409 | 485,294,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 218,406,204 | -212,000 | 45.0049 | 485,294,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 218,618,204 | -848,000 | 45.0486 | 485,294,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 219,466,204 | -930,000 | 45.2233 | 485,294,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 220,396,204 | 828,000 | 45.4150 | 485,294,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 219,568,204 | 1,094,000 | 45.2444 | 485,294,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 218,474,204 | 40,000 | 45.0189 | 485,294,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 218,434,204 | 1,206,000 | 45.0107 | 485,294,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 217,228,204 | -262,000 | 44.7622 | 485,294,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 217,490,204 | 668,000 | 44.8162 | 485,294,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 216,822,204 | 140,000 | 44.6785 | 485,294,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 216,682,204 | -236,000 | 44.6497 | 485,294,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 216,918,204 | -380,000 | 44.6983 | 485,294,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 217,298,204 | -298,000 | 44.7766 | 485,294,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 217,596,204 | -876,000 | 44.8380 | 485,294,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 218,472,204 | -204,000 | 45.0185 | 485,294,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 218,676,204 | -582,000 | 45.0606 | 485,294,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 219,258,204 | 1,312,000 | 45.1805 | 485,294,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 217,946,204 | -1,444,000 | 44.9101 | 485,294,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 219,390,204 | -140,000 | 45.2077 | 485,294,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 219,530,204 | 874,000 | 45.2365 | 485,294,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 218,656,204 | -468,000 | 45.0564 | 485,294,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 219,124,204 | 162,000 | 45.1529 | 485,294,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 218,962,204 | 46,000 | 45.1195 | 485,294,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 218,916,204 | -288,000 | 45.1100 | 485,294,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 219,204,204 | 248,000 | 45.1694 | 485,294,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 218,956,204 | 160,000 | 45.1183 | 485,294,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 218,796,204 | 104,000 | 45.0853 | 485,294,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 218,692,204 | -264,000 | 45.0639 | 485,294,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 218,956,204 | -312,000 | 45.1183 | 485,294,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 219,268,204 | 116,000 | 45.1825 | 485,294,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 219,152,204 | -22,000 | 45.1586 | 485,294,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 219,174,204 | 90,000 | 45.1632 | 485,294,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 219,084,204 | 296,000 | 45.1446 | 485,294,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 218,788,204 | 2,504,000 | 45.0836 | 485,294,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 216,284,204 | -1,174,000 | 44.5677 | 485,294,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 217,458,204 | 256,000 | 44.8096 | 485,294,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 217,202,204 | 1,988,000 | 44.7568 | 485,294,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 215,214,204 | 1,512,000 | 44.3472 | 485,294,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 213,702,204 | -870,000 | 44.0356 | 485,294,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 214,572,204 | -504,000 | 44.2149 | 485,294,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 215,076,204 | -1,100,000 | 44.3187 | 485,294,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 216,176,204 | -1,992,000 | 44.5454 | 485,294,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 218,168,204 | -564,000 | 44.9559 | 485,294,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 218,732,204 | -82,000 | 45.0721 | 485,294,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 218,814,204 | -154,000 | 45.0890 | 485,294,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 218,968,204 | 808,000 | 45.1207 | 485,294,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 218,160,204 | -674,000 | 44.9542 | 485,294,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 218,834,204 | 318,000 | 45.0931 | 485,294,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 218,516,204 | -220,000 | 45.0276 | 485,294,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 218,736,204 | -42,000 | 45.0729 | 485,294,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 218,778,204 | 772,000 | 45.0816 | 485,294,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 218,006,204 | 72,000 | 44.9225 | 485,294,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 217,934,204 | -446,000 | 44.9077 | 485,294,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 218,380,204 | -80,000 | 44.9996 | 485,294,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 218,460,204 | -782,000 | 45.0161 | 485,294,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 219,242,204 | 1,832,000 | 45.1772 | 485,294,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 217,410,204 | -40,000 | 44.7997 | 485,294,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 217,450,204 | -842,000 | 44.8079 | 485,294,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 218,292,204 | -492,000 | 44.9814 | 485,294,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 218,784,204 | -198,000 | 45.0828 | 485,294,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 218,982,204 | -16,000 | 45.1236 | 485,294,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 218,998,204 | 0 | 45.1269 | 485,294,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 218,998,204 | 498,000 | 45.1269 | 485,294,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 218,500,204 | -782,000 | 45.0243 | 485,294,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 219,282,204 | 1,166,000 | 45.1854 | 485,294,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 218,116,204 | 1,594,000 | 44.9452 | 485,294,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 216,522,204 | -228,000 | 44.6167 | 485,294,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 216,750,204 | 168,000 | 44.6637 | 485,294,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 216,582,204 | 3,000,000 | 44.6291 | 485,294,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 213,582,204 | 600,000 | 44.0109 | 485,294,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 212,982,204 | 0 | 43.8873 | 485,294,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 212,982,204 | -822,000 | 43.8873 | 485,294,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 213,804,204 | -270,000 | 44.0566 | 485,294,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 214,074,204 | -142,000 | 44.1123 | 485,294,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 214,216,204 | 66,000 | 44.1415 | 485,294,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 214,150,204 | -850,000 | 44.1279 | 485,294,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 215,000,204 | -94,000 | 44.3031 | 485,294,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 215,094,204 | -32,000 | 44.3225 | 485,294,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 215,126,204 | 368,000 | 44.3290 | 485,294,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 214,758,204 | 104,000 | 44.2532 | 485,294,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 214,654,204 | 212,000 | 44.2318 | 485,294,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 214,442,204 | 1,548,000 | 44.1881 | 485,294,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 212,894,204 | -2,130,000 | 43.8691 | 485,294,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 215,024,204 | 2,296,000 | 44.3080 | 485,294,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 212,728,204 | 2,370,000 | 43.8349 | 485,294,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 210,358,204 | -17,280,000 | 43.3465 | 485,294,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 227,638,204 | 64,000 | 46.9073 | 485,294,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 227,574,204 | 786,000 | 46.8941 | 485,294,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 226,788,204 | 692,000 | 46.7321 | 485,294,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 226,096,204 | 1,602,000 | 46.5895 | 485,294,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 224,494,204 | 566,000 | 46.2594 | 485,294,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 223,928,204 | 154,000 | 46.1428 | 485,294,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 223,774,204 | 390,000 | 46.1111 | 485,294,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 223,384,204 | 718,000 | 46.0307 | 485,294,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 222,666,204 | 234,000 | 45.8827 | 485,294,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 222,432,204 | 45.8345 | 485,294,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy